{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66037,"rows_kept":66037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812473,136.91,69394.8,0.0,-0.67566,4e-05,22.62458]
[1712476813183,136.91,69401.42,0.0,-0.67538,4e-05,22.63465]
[1712476815195,40.0,69472.1904,0.0,-0.95755,4e-05,5.69531]
[1712476820231,40.0,69475.4458,0.0,-0.95743,4e-05,5.70827]
[1712476825265,40.0,69475.6333,0.0,-0.95743,4e-05,5.70902]
[1712476830301,40.0,69474.0227,0.0,-0.95749,4e-05,5.7026]
[1712476835335,40.0,69467.7742,0.0,-0.95773,4e-05,5.67511]
[1712476838357,40.0,69451.3339,0.0,-0.95831,4e-05,5.61013]
[1712476840372,40.0,69441.5977,0.0,-0.95866,4e-05,5.57187]
[1712476841275,40.0,69441.5977,0.0,-0.95866,4e-05,5.57187]
[1712476846412,40.0,69442.439,0.0,-0.95863,4e-05,5.57517]
[1712476851447,40.0,69445.8465,0.0,-0.95851,4e-05,5.58854]
[1712476855476,40.0,69452.642,0.0,-0.95827,4e-05,5.61528]
[1712476860479,40.0,69456.8335,0.0,-0.95812,4e-05,5.63181]
[1712476865546,40.0,69459.3669,0.0,-0.95803,4e-05,5.64182]
[1712476867561,40.0,69467.5947,0.0,-0.95773,4e-05,5.6744]
[1712476872594,40.0,69467.7041,0.0,-0.95773,4e-05,5.67484]
[1712476877628,40.0,69473.1996,0.0,-0.95753,4e-05,5.69667]
[1712476882664,40.0,69476.4609,0.0,-0.95742,4e-05,5.70965]
[1712476887700,40.0,69478.5024,0.0,-0.95734,4e-05,5.71779]
[1712476890474,40.0,69486.2,0.0,-0.95706,4e-05,5.74854]
[1712476895763,40.0,69486.2515,0.0,-0.95708,4e-05,5.74607]
[1712476900798,40.0,69489.539,0.0,-0.95696,4e-05,5.75923]
[1712476905835,40.0,69495.1984,0.0,-0.95676,4e-05,5.78194]
[1712476910867,40.0,69499.3739,0.0,-0.9566,4e-05,5.79873]
[1712476915904,40.0,69496.7714,0.0,-0.9567,4e-05,5.78826]
[1712476920937,40.0,69495.7309,0.0,-0.95674,4e-05,5.78408]
[1712476925974,40.0,69498.4165,0.0,-0.95664,4e-05,5.79488]
[1712476926474,40.0,69487.2843,0.0,-0.95704,4e-05,5.75021]
[1712476932015,40.0,69487.0317,0.0,-0.95705,4e-05,5.74919]
[1712476938058,40.0,69488.659,0.0,-0.95699,4e-05,5.75571]
[1712476943092,40.0,69489.1483,0.0,-0.95698,4e-05,5.75767]
[1712476947474,40.0,69499.0236,0.0,-0.95662,4e-05,5.79732]
[1712476952156,40.0,69507.2389,0.0,-0.95633,4e-05,5.82775]
[1712476953474,40.0,69525.1128,0.0,-0.95567,4e-05,5.90021]
[1712476957190,40.0,69540.2445,0.0,-0.95511,4e-05,5.96202]
[1712476958200,40.0,69551.2844,0.0,-0.95469,4e-05,6.00737]
[1712476963234,40.0,69548.6803,0.0,-0.95479,4e-05,5.99665]
[1712476968270,40.0,69546.7521,0.0,-0.95487,4e-05,5.98872]
[1712476974311,40.0,69550.5074,0.0,-0.95472,4e-05,6.00417]
[1712476979348,40.0,69553.415,0.0,-0.95461,4e-05,6.01615]
[1712476984384,40.0,69549.9406,0.0,-0.95474,4e-05,6.00184]
[1712476989419,40.0,69551.724,0.0,-0.95468,4e-05,6.00918]
[1712476994452,40.0,69550.5595,0.0,-0.95472,4e-05,6.00439]
[1712476999489,40.0,69548.6411,0.0,-0.95479,4e-05,5.99649]
[1712477000497,40.0,69541.461,0.0,-0.95506,4e-05,5.967]
[1712477005532,40.0,69540.9705,0.0,-0.95508,4e-05,5.96499]
[1712477010566,40.0,69540.0621,0.0,-0.95512,4e-05,5.96127]
[1712477015600,40.0,69538.1156,0.0,-0.95521,4e-05,5.95058]
[1712477020635,40.0,69535.7971,0.0,-0.9553,4e-05,5.94109]
[1712477025474,40.0,69543.8525,0.0,-0.95499,4e-05,5.97409]
[1712477030704,40.0,69546.1999,0.0,-0.9549,4e-05,5.98373]
[1712477035740,40.0,69546.6013,0.0,-0.95489,4e-05,5.98538]
[1712477040777,40.0,69545.2707,0.0,-0.95494,4e-05,5.97991]
[1712477045811,40.0,69544.2821,0.0,-0.95498,4e-05,5.97586]
[1712477050847,40.0,69539.7176,0.0,-0.95515,4e-05,5.95714]
[1712477055881,40.0,69540.8011,0.0,-0.95511,4e-05,5.96158]
[1712477060925,40.0,69542.4126,0.0,-0.95505,4e-05,5.96818]
[1712477065959,40.0,69542.556,0.0,-0.95504,4e-05,5.96877]
[1712477070994,40.0,69542.7414,0.0,-0.95504,4e-05,5.96953]
[1712477076029,40.0,69540.1868,0.0,-0.95515,4e-05,5.95634]
[1712477081066,40.0,69540.3961,0.0,-0.95514,4e-05,5.9572]
[1712477086102,40.0,69540.7874,0.0,-0.95513,4e-05,5.9588]
[1712477091138,40.0,69542.8928,0.0,-0.95505,4e-05,5.96743]
[1712477096171,40.0,69543.0962,0.0,-0.95504,4e-05,5.96827]
[1712477101205,40.0,69543.9256,0.0,-0.95501,4e-05,5.97167]
[1712477106243,40.0,69544.123,0.0,-0.955,4e-05,5.97248]
[1712477108255,40.0,69552.8567,0.0,-0.95467,4e-05,6.00838]
[1712477112284,40.0,69560.2942,0.0,-0.95439,4e-05,6.03907]
[1712477117318,40.0,69560.3834,0.0,-0.95439,4e-05,6.03944]
[1712477122353,40.0,69562.7145,0.0,-0.9543,4e-05,6.04908]
[1712477124368,40.0,69571.9479,0.0,-0.95395,4e-05,6.08736]
[1712477128396,40.0,69578.5152,0.0,-0.95369,4e-05,6.11468]
[1712477133474,40.0,69578.4303,0.0,-0.95372,4e-05,6.11157]
[1712477138465,40.0,69570.0053,0.0,-0.95404,4e-05,6.07654]
[1712477143500,40.0,69568.7441,0.0,-0.95409,4e-05,6.07131]
[1712477148534,40.0,69571.2829,0.0,-0.95399,4e-05,6.08185]
[1712477153570,40.0,69574.2838,0.0,-0.95388,4e-05,6.09431]
[1712477158607,40.0,69575.1648,0.0,-0.95384,4e-05,6.09798]
[1712477164647,40.0,69572.4096,0.0,-0.95395,4e-05,6.08652]
[1712477169682,40.12,69573.9485,0.0,-0.95339,4e-05,6.14532]
[1712477174718,40.42,69572.6995,0.0,-0.9522,4e-05,6.27101]
[1712477179751,40.71,69573.3944,0.0,-0.95092,4e-05,6.40468]
[1712477182774,40.89,69566.8878,0.0,-0.95043,4e-05,6.45553]
[1712477184474,41.01,69559.5035,0.0,-0.95022,4e-05,6.47645]
[1712477189821,41.31,69555.1904,0.0,-0.94914,4e-05,6.58816]
[1712477193474,41.54,69563.1576,0.0,-0.94783,4e-05,6.72298]
[1712477197878,41.78,69570.659,0.0,-0.9465,4e-05,6.85886]
[1712477202913,42.08,69573.2702,0.0,-0.94511,4e-05,6.99962]
[1712477207949,42.38,69574.7476,0.0,-0.94376,4e-05,7.13523]
[1712477212983,42.67,69574.1032,0.0,-0.9425,4e-05,7.26126]
[1712477219025,43.03,69574.1784,0.0,-0.94094,4e-05,7.41565]
[1712477223055,43.27,69568.7301,0.0,-0.94013,4e-05,7.49409]
[1712477228097,43.56,69567.7655,0.0,-0.93887,4e-05,7.6173]
[1712477235145,43.98,69568.8027,0.0,-0.93699,4e-05,7.79948]
[1712477240180,44.28,69562.332,0.0,-0.93597,4e-05,7.8971]
[1712477245213,44.57,69562.2711,0.0,-0.93466,5e-05,8.02249]
[1712477250475,44.87,69563.7063,0.0,-0.93327,5e-05,8.15397]
[1712477256291,45.23,69563.5053,0.0,-0.93172,5e-05,8.29931]
[1712477261327,45.52,69564.4705,0.0,-0.93035,5e-05,8.42745]
[1712477267368,45.88,69562.9516,0.0,-0.92883,5e-05,8.56845]
[1712477272403,46.18,69563.0808,0.0,-0.92749,5e-05,8.69149]
[1712477277475,46.48,69564.956,0.0,-0.92607,5e-05,8.82173]
[1712477283474,46.83,69563.8711,0.0,-0.92452,5e-05,8.96219]
[1712477288516,47.19,69563.5622,0.0,-0.92294,5e-05,9.10516]
[1712477293550,47.49,69563.9814,0.0,-0.92158,5e-05,9.2266]
[1712477298587,47.78,69564.4887,0.0,-0.92022,5e-05,9.34773]
[1712477304474,48.08,69564.1639,0.0,-0.9189,5e-05,9.46441]
[1712477309665,48.44,69564.523,0.0,-0.91728,5e-05,9.60685]
[1712477314698,48.73,69564.0243,0.0,-0.91599,5e-05,9.71782]
[1712477320742,49.09,69563.6774,0.0,-0.9144,5e-05,9.85513]
[1712477325776,49.39,69564.3727,0.0,-0.91303,5e-05,9.97317]
[1712477330811,49.68,69564.996,0.0,-0.91166,5e-05,10.09013]
[1712477336852,50.04,69565.8752,0.0,-0.91001,5e-05,10.23007]
[1712477341890,50.34,69562.6225,0.0,-0.90884,5e-05,10.32793]
[1712477346921,50.63,69561.7216,0.0,-0.90756,5e-05,10.43561]
[1712477349942,50.81,69554.3334,0.0,-0.90714,5e-05,10.46916]
[1712477354977,51.11,69557.1033,0.0,-0.90567,5e-05,10.59207]
[1712477361020,51.47,69554.4532,0.0,-0.90421,5e-05,10.71181]
[1712477366056,51.76,69554.427,0.0,-0.90289,5e-05,10.8205]
[1712477371089,52.06,69553.0008,0.0,-0.90166,5e-05,10.91872]
[1712477376123,52.36,69554.6505,0.0,-0.90025,5e-05,11.03331]
[1712477381159,52.65,69554.2462,0.0,-0.89895,5e-05,11.13796]
[1712477386193,52.95,69553.8898,0.0,-0.89765,5e-05,11.24204]
[1712477391475,53.25,69553.9254,0.0,-0.89634,5e-05,11.34709]
[1712477397474,53.6,69553.3367,0.0,-0.89479,5e-05,11.4693]
[1712477403321,53.96,69551.6101,0.0,-0.89331,5e-05,11.58538]
[1712477408355,54.26,69551.6717,0.0,-0.892,5e-05,11.68788]
[1712477413392,54.55,69552.2473,0.0,-0.89066,5e-05,11.79185]
[1712477418427,54.85,69551.2889,0.0,-0.88941,5e-05,11.8883]
[1712477423461,55.15,69551.2544,0.0,-0.88811,5e-05,11.98802]
[1712477428498,55.45,69547.3079,0.0,-0.88703,5e-05,12.06991]
[1712477433531,55.74,69547.5853,0.0,-0.88575,6e-05,12.16592]
[1712477435546,55.86,69540.6451,0.0,-0.88562,5e-05,12.1749]
[1712477440580,56.16,69536.9507,0.0,-0.88453,6e-05,12.25623]
[1712477448474,56.63,69532.8722,0.0,-0.88271,6e-05,12.39283]
[1712477453674,56.99,69531.5397,0.0,-0.88125,6e-05,12.5015]
[1712477460474,57.35,69531.3334,0.0,-0.87973,6e-05,12.61393]
[1712477465757,57.7,69530.981,0.0,-0.87822,6e-05,12.72465]
[1712477470793,58.0,69532.2166,0.0,-0.87689,6e-05,12.8226]
[1712477475827,58.3,69531.9431,0.0,-0.87564,6e-05,12.91336]
[1712477479856,58.53,69539.6773,0.0,-0.8742,6e-05,13.01911]
[1712477482877,58.71,69547.0931,0.0,-0.87303,6e-05,13.10487]
[1712477487912,59.01,69545.4127,0.0,-0.87187,6e-05,13.18771]
[1712477492946,59.31,69542.1865,0.0,-0.87083,6e-05,13.25975]
[1712477496975,59.54,69537.3564,0.0,-0.8701,6e-05,13.31036]
[1712477502011,59.84,69537.4079,0.0,-0.86886,6e-05,13.39856]
[1712477507044,60.14,69538.2736,0.0,-0.86757,6e-05,13.48941]
[1712477511073,60.35,69530.5275,0.0,-0.86714,6e-05,13.51789]
[1712477516108,60.56,69528.1134,0.0,-0.86641,6e-05,13.56875]
[1712477521143,60.75,69526.3498,0.0,-0.8657,6e-05,13.61757]
[1712477526474,60.92,69528.0355,0.0,-0.86489,6e-05,13.67441]
[1712477532220,61.11,69527.2092,0.0,-0.86416,6e-05,13.72461]
[1712477537255,61.25,69527.4668,0.0,-0.86357,6e-05,13.76576]
[1712477542291,61.38,69528.3066,0.0,-0.86301,6e-05,13.80451]
[1712477547326,61.48,69523.5845,0.0,-0.86285,6e-05,13.81465]
[1712477552360,61.59,69522.2923,0.0,-0.8625,6e-05,13.83685]
[1712477557398,61.69,69523.1562,0.0,-0.86205,6e-05,13.86803]
[1712477562438,61.78,69522.5201,0.0,-0.86172,6e-05,13.89059]
[1712477567471,61.86,69521.6879,0.0,-0.86143,6e-05,13.91007]
[1712477573514,61.95,69521.9696,0.0,-0.86105,6e-05,13.93585]
[1712477578550,62.02,69522.4654,0.0,-0.86076,6e-05,13.95602]
[1712477583584,62.07,69522.4093,0.0,-0.86052,6e-05,13.97215]
[1712477588620,62.13,69523.849,0.0,-0.86022,6e-05,13.99275]
[1712477593653,62.18,69521.9724,0.0,-0.86014,6e-05,13.99813]
[1712477596675,62.2,69533.0954,0.0,-0.8594,6e-05,14.0502]
[1712477601711,62.23,69539.4664,0.0,-0.85892,6e-05,14.08434]
[1712477606744,62.25,69539.4938,0.0,-0.85882,6e-05,14.0909]
[1712477611781,62.36,69539.9092,0.0,-0.85838,6e-05,14.11921]
[1712477616815,62.48,69541.2862,0.0,-0.85782,6e-05,14.15757]
[1712477621850,62.61,69542.3592,0.0,-0.85724,6e-05,14.19664]
[1712477626887,62.7,69541.9845,0.0,-0.85688,6e-05,14.2209]
[1712477631921,62.68,69544.5395,0.0,-0.85682,6e-05,14.22517]
[1712477636955,62.66,69545.9709,0.0,-0.85682,6e-05,14.22546]
[1712477641990,62.64,69546.1484,0.0,-0.85689,6e-05,14.22105]
[1712477648033,62.62,69544.0118,0.0,-0.85709,6e-05,14.20683]
[1712477653067,62.61,69544.8011,0.0,-0.85711,6e-05,14.20598]
[1712477656088,62.64,69556.6264,0.0,-0.8563,6e-05,14.26292]
[1712477661123,62.71,69562.1478,0.0,-0.85568,6e-05,14.30512]
[1712477666158,62.79,69561.8452,0.0,-0.8554,6e-05,14.32393]
[1712477671198,62.85,69555.2685,0.0,-0.85555,6e-05,14.31075]
[1712477676227,62.91,69557.8276,0.0,-0.85516,6e-05,14.33716]
[1712477682474,62.97,69558.8406,0.0,-0.85486,6e-05,14.35773]
[1712477688474,63.03,69559.0257,0.0,-0.85463,6e-05,14.37295]
[1712477694353,63.07,69555.9547,0.0,-0.85461,6e-05,14.37357]
[1712477699389,63.11,69558.2198,0.0,-0.85433,6e-05,14.39255]
[1712477704424,63.14,69558.665,0.0,-0.85417,6e-05,14.40315]
[1712477709474,63.17,69562.0325,0.0,-0.85387,6e-05,14.42369]
[1712477714495,63.19,69561.74,0.0,-0.8538,6e-05,14.42885]
[1712477719531,63.19,69560.8635,0.0,-0.85386,6e-05,14.42459]
[1712477724577,63.17,69558.1589,0.0,-0.85408,6e-05,14.40923]
[1712477730474,63.16,69557.1718,0.0,-0.8542,6e-05,14.40117]
[1712477735643,63.11,69551.0531,0.0,-0.85479,6e-05,14.35897]
[1712477740678,63.03,69551.4067,0.0,-0.85506,6e-05,14.34093]
[1712477745714,62.97,69551.4379,0.0,-0.85533,6e-05,14.32331]
[1712477750750,62.91,69553.3032,0.0,-0.85547,6e-05,14.31426]
[1712477755783,62.85,69553.4284,0.0,-0.85568,6e-05,14.29984]
[1712477760818,62.8,69552.0938,0.0,-0.85597,6e-05,14.28076]
[1712477763474,62.78,69527.8179,0.0,-0.85745,6e-05,14.17641]
[1712477764846,62.78,69516.3843,0.0,-0.85811,6e-05,14.12953]
[1712477768878,62.76,69534.1159,0.0,-0.85715,6e-05,14.19763]
[1712477773915,62.74,69536.1022,0.0,-0.85714,6e-05,14.19844]
[1712477778948,62.71,69535.3083,0.0,-0.85728,6e-05,14.18889]
[1712477780962,62.7,69528.6804,0.0,-0.8577,6e-05,14.15981]
[1712477783983,62.7,69518.3045,0.0,-0.85831,6e-05,14.11628]
[1712477789018,62.69,69518.4982,0.0,-0.85834,6e-05,14.11417]
[1712477794054,62.68,69522.9678,0.0,-0.85815,6e-05,14.12634]
[1712477799088,62.67,69515.7958,0.0,-0.85858,6e-05,14.096]
[1712477804124,62.68,69517.3219,0.0,-0.85847,6e-05,14.10344]
[1712477809159,62.71,69518.51,0.0,-0.85829,6e-05,14.11588]
[1712477814194,62.73,69520.1361,0.0,-0.85811,6e-05,14.12892]
[1712477819229,62.75,69521.3693,0.0,-0.85796,6e-05,14.13925]
[1712477824264,62.77,69517.4112,0.0,-0.8581,6e-05,14.12874]
[1712477829299,62.79,69519.7652,0.0,-0.85789,6e-05,14.1434]
[1712477835474,62.81,69519.0289,0.0,-0.85785,6e-05,14.14572]
[1712477841475,62.83,69520.6583,0.0,-0.8577,6e-05,14.15655]
[1712477847425,62.84,69518.2421,0.0,-0.85777,6e-05,14.15086]
[1712477852462,62.83,69515.59,0.0,-0.85799,6e-05,14.13396]
[1712477857498,62.82,69515.834,0.0,-0.85804,6e-05,14.13074]
[1712477862475,62.8,69508.756,0.0,-0.85849,6e-05,14.09883]
[1712477867565,62.8,69504.3919,0.0,-0.85875,6e-05,14.08046]
[1712477872599,62.81,69504.1299,0.0,-0.85874,6e-05,14.08091]
[1712477877634,62.81,69502.8798,0.0,-0.85879,6e-05,14.0774]
[1712477882669,62.8,69498.0075,0.0,-0.85911,6e-05,14.05485]
[1712477887705,62.77,69497.3588,0.0,-0.85928,6e-05,14.04336]
[1712477892745,62.77,69500.5981,0.0,-0.85909,6e-05,14.05656]
[1712477897781,62.81,69506.8593,0.0,-0.85858,6e-05,14.09269]
[1712477902818,62.84,69505.6226,0.0,-0.85851,6e-05,14.09724]
[1712477908857,62.88,69504.7604,0.0,-0.8584,6e-05,14.10424]
[1712477913892,62.91,69499.502,0.0,-0.8586,6e-05,14.08807]
[1712477919474,62.95,69503.4032,0.0,-0.85824,6e-05,14.11314]
[1712477924969,62.97,69502.1388,0.0,-0.85821,6e-05,14.11497]
[1712477930005,63.0,69503.0086,0.0,-0.85807,6e-05,14.12466]
[1712477935039,63.02,69499.4802,0.0,-0.85818,6e-05,14.11648]
[1712477940073,63.04,69499.6256,0.0,-0.85808,6e-05,14.12298]
[1712477945110,63.06,69501.3132,0.0,-0.85792,6e-05,14.13455]
[1712477950145,63.07,69502.1486,0.0,-0.85781,6e-05,14.14215]
[1712477952474,63.08,69493.6462,0.0,-0.85824,6e-05,14.11095]
[1712477958200,63.11,69493.5748,0.0,-0.85816,6e-05,14.11629]
[1712477963235,63.13,69494.1133,0.0,-0.85804,6e-05,14.1245]
[1712477968271,63.14,69498.6824,0.0,-0.85773,6e-05,14.14659]
[1712477973305,63.15,69502.2059,0.0,-0.85753,6e-05,14.15922]
[1712477979474,63.16,69504.225,0.0,-0.85739,6e-05,14.16891]
[1712477985389,63.16,69504.1703,0.0,-0.85737,6e-05,14.17028]
[1712477990425,63.18,69499.0301,0.0,-0.8576,6e-05,14.15376]
[1712477995459,63.18,69499.1975,0.0,-0.85756,6e-05,14.15651]
[1712478000474,63.19,69499.057,0.0,-0.85754,6e-05,14.15775]
[1712478005529,63.19,69505.8665,0.0,-0.85714,6e-05,14.18597]
[1712478010564,63.19,69506.7923,0.0,-0.85709,6e-05,14.18932]
[1712478016606,63.19,69507.4915,0.0,-0.85706,6e-05,14.19159]
[1712478021641,63.19,69509.2866,0.0,-0.85697,6e-05,14.1981]
[1712478027474,63.19,69505.2817,0.0,-0.8572,6e-05,14.18171]
[1712478032719,63.19,69507.7732,0.0,-0.85709,6e-05,14.188]
[1712478037754,63.19,69508.1509,0.0,-0.85707,6e-05,14.18919]
[1712478042789,63.18,69508.4725,0.0,-0.85706,6e-05,14.19015]
[1712478048474,63.18,69507.0681,0.0,-0.85714,6e-05,14.18439]
[1712478054474,63.18,69506.6116,0.0,-0.85717,6e-05,14.18273]
[1712478058909,63.19,69499.9434,0.0,-0.85753,6e-05,14.15719]
[1712478063474,63.2,69492.6645,0.0,-0.85791,6e-05,14.13021]
[1712478067974,63.2,69483.13,0.0,-0.85843,6e-05,14.093]
[1712478072474,63.22,69467.527,0.0,-0.85925,6e-05,14.03424]
[1712478075024,63.23,69459.7555,0.0,-0.85964,6e-05,14.00627]
[1712478080059,63.26,69456.4338,0.0,-0.85971,6e-05,14.00126]
[1712478085093,63.28,69456.4417,0.0,-0.8596,6e-05,14.00866]
[1712478090129,63.31,69456.9757,0.0,-0.85947,6e-05,14.01734]
[1712478095164,63.33,69462.6368,0.0,-0.8591,6e-05,14.042]
[1712478100200,63.35,69461.8943,0.0,-0.85907,6e-05,14.04353]
[1712478105474,63.37,69461.9735,0.0,-0.85899,6e-05,14.04897]
[1712478111275,63.38,69457.8228,0.0,-0.85916,6e-05,14.0367]
[1712478116310,63.39,69461.0498,0.0,-0.85893,6e-05,14.05332]
[1712478120339,63.41,69453.4812,0.0,-0.8593,6e-05,14.02625]
[1712478125373,63.43,69451.9031,0.0,-0.8593,6e-05,14.02593]
[1712478130415,63.44,69452.9892,0.0,-0.85918,6e-05,14.03437]
[1712478135474,63.46,69454.2657,0.0,-0.85906,6e-05,14.04307]
[1712478140479,63.47,69456.3663,0.0,-0.85889,6e-05,14.05458]
[1712478145514,63.49,69452.3448,0.0,-0.85905,6e-05,14.04326]
[1712478150548,63.5,69448.9791,0.0,-0.8592,6e-05,14.03239]
[1712478155583,63.5,69449.0509,0.0,-0.85919,6e-05,14.03129]
[1712478160618,63.51,69444.5652,0.0,-0.85944,6e-05,14.01364]
[1712478165653,63.51,69444.1259,0.0,-0.85944,6e-05,14.0132]
[1712478169682,63.51,69436.8349,0.0,-0.85983,6e-05,13.98545]
[1712478174716,63.53,69435.7966,0.0,-0.85983,6e-05,13.98562]
[1712478179751,63.54,69438.8264,0.0,-0.85964,6e-05,13.99893]
[1712478182773,63.53,69447.1674,0.0,-0.85921,6e-05,14.02963]
[1712478187807,63.51,69452.7921,0.0,-0.85897,6e-05,14.04691]
[1712478192842,63.49,69454.875,0.0,-0.85893,6e-05,14.05037]
[1712478197876,63.47,69455.472,0.0,-0.85896,6e-05,14.04803]
[1712478202912,63.45,69457.8569,0.0,-0.8589,6e-05,14.0527]
[1712478207946,63.44,69457.9879,0.0,-0.85895,6e-05,14.04921]
[1712478212981,63.43,69456.2236,0.0,-0.85913,6e-05,14.035]
[1712478218017,63.41,69459.3554,0.0,-0.85902,6e-05,14.04347]
[1712478219474,63.41,69467.1172,0.0,-0.85858,6e-05,14.0745]
[1712478225070,63.39,69469.7495,0.0,-0.85852,6e-05,14.07909]
[1712478230106,63.37,69470.8779,0.0,-0.85854,6e-05,14.07803]
[1712478235141,63.35,69474.2405,0.0,-0.85843,6e-05,14.08622]
[1712478240474,63.33,69474.2913,0.0,-0.8585,6e-05,14.08123]
[1712478246217,63.31,69478.7673,0.0,-0.85834,6e-05,14.09336]
[1712478251253,63.29,69477.9693,0.0,-0.85846,6e-05,14.08514]
[1712478256287,63.27,69478.6513,0.0,-0.85849,6e-05,14.08312]
[1712478261322,63.25,69481.5374,0.0,-0.85839,6e-05,14.09008]
[1712478266359,63.21,69487.92,0.0,-0.8582,6e-05,14.10456]
[1712478272401,63.13,69487.6659,0.0,-0.85858,6e-05,14.07746]
[1712478277438,63.14,69486.8516,0.0,-0.8586,6e-05,14.07575]
[1712478282474,63.16,69485.9191,0.0,-0.85857,6e-05,14.07727]
[1712478288474,63.17,69487.2583,0.0,-0.85843,6e-05,14.08698]
[1712478293550,63.18,69488.0378,0.0,-0.85834,6e-05,14.09365]
[1712478298584,63.19,69488.6078,0.0,-0.85827,6e-05,14.09842]
[1712478306474,63.2,69489.5734,0.0,-0.85817,6e-05,14.10501]
[1712478312474,63.21,69490.1775,0.0,-0.85811,6e-05,14.10935]
[1712478317717,63.22,69491.4618,0.0,-0.85801,6e-05,14.11609]
[1712478322754,63.22,69510.0203,0.0,-0.85694,6e-05,14.19208]
[1712478328798,63.22,69511.4945,0.0,-0.85687,6e-05,14.19704]
[1712478333829,63.22,69526.737,0.0,-0.85604,6e-05,14.25406]
[1712478338864,63.21,69525.5255,0.0,-0.85613,6e-05,14.24766]
[1712478344906,63.2,69529.9352,0.0,-0.85592,6e-05,14.26242]
[1712478345913,63.2,69540.8531,0.0,-0.85531,6e-05,14.3053]
[1712478351474,63.18,69543.9106,0.0,-0.85522,6e-05,14.31221]
[1712478355983,63.16,69553.3414,0.0,-0.85476,6e-05,14.345]
[1712478361019,63.13,69549.9244,0.0,-0.85505,6e-05,14.32494]
[1712478366055,63.11,69554.3814,0.0,-0.85488,6e-05,14.33685]
[1712478371090,63.09,69552.2745,0.0,-0.85509,6e-05,14.32252]
[1712478376125,63.07,69554.9091,0.0,-0.85501,6e-05,14.32826]
[1712478381159,63.05,69553.777,0.0,-0.85514,6e-05,14.3194]
[1712478387203,63.05,69551.8068,0.0,-0.85529,6e-05,14.30892]
[1712478392237,63.03,69554.2124,0.0,-0.85524,6e-05,14.31147]
[1712478397278,63.02,69554.6058,0.0,-0.85526,6e-05,14.31007]
[1712478402314,63.01,69556.6392,0.0,-0.85519,6e-05,14.31523]
[1712478407348,63.0,69560.021,0.0,-0.85502,6e-05,14.32684]
[1712478412383,62.99,69564.6651,0.0,-0.85479,6e-05,14.34337]
[1712478417418,62.98,69568.7618,0.0,-0.85461,6e-05,14.35645]
[1712478422453,62.97,69565.8018,0.0,-0.85482,6e-05,14.34178]
[1712478427489,62.96,69567.784,0.0,-0.85474,6e-05,14.34708]
[1712478432523,62.95,69565.3363,0.0,-0.85492,6e-05,14.33456]
[1712478437557,62.94,69565.4103,0.0,-0.85495,6e-05,14.3326]
[1712478443598,62.93,69566.1682,0.0,-0.85495,6e-05,14.33301]
[1712478450474,62.92,69567.314,0.0,-0.85493,6e-05,14.33486]
[1712478455684,62.92,69567.6125,0.0,-0.85497,6e-05,14.33051]
[1712478460719,62.91,69567.9888,0.0,-0.85498,6e-05,14.32995]
[1712478465753,62.9,69570.0056,0.0,-0.85488,6e-05,14.3367]
[1712478470788,62.9,69570.8826,0.0,-0.85485,6e-05,14.33871]
[1712478476833,62.89,69572.7092,0.0,-0.85478,6e-05,14.34434]
[1712478481868,62.89,69578.1583,0.0,-0.85446,6e-05,14.36631]
[1712478486903,62.88,69577.094,0.0,-0.85457,6e-05,14.35905]
[1712478491937,62.87,69576.0676,0.0,-0.85466,6e-05,14.35245]
[1712478496972,62.86,69570.3955,0.0,-0.85503,6e-05,14.32715]
[1712478502008,62.86,69572.1508,0.0,-0.85494,6e-05,14.33318]
[1712478507044,62.85,69571.7578,0.0,-0.85499,6e-05,14.33018]
[1712478512081,62.85,69573.6929,0.0,-0.85492,6e-05,14.33303]
[1712478517113,62.84,69577.9098,0.0,-0.8547,6e-05,14.3489]
[1712478522149,62.84,69588.6031,0.0,-0.85407,6e-05,14.39288]
[1712478523158,62.85,69606.2481,0.0,-0.85303,6e-05,14.46495]
[1712478528190,62.87,69602.968,0.0,-0.85312,6e-05,14.45868]
[1712478533226,62.9,69601.7494,0.0,-0.85308,6e-05,14.46127]
[1712478538260,62.93,69600.5246,0.0,-0.85305,6e-05,14.46257]
[1712478543296,62.95,69603.9796,0.0,-0.85274,6e-05,14.48372]
[1712478548331,62.98,69597.3189,0.0,-0.85302,6e-05,14.46414]
[1712478551352,63.0,69588.6628,0.0,-0.85346,6e-05,14.43346]
[1712478556386,63.02,69588.1438,0.0,-0.85338,6e-05,14.43841]
[1712478561425,63.05,69587.6286,0.0,-0.85331,6e-05,14.44278]
[1712478566459,63.07,69588.1835,0.0,-0.85319,6e-05,14.45074]
[1712478571494,63.09,69586.6222,0.0,-0.85323,6e-05,14.44617]
[1712478577538,63.12,69586.0067,0.0,-0.85314,6e-05,14.45177]
[1712478580557,63.13,69592.6253,0.0,-0.85272,6e-05,14.48133]
[1712478585592,63.14,69590.6032,0.0,-0.8528,6e-05,14.47565]
[1712478590627,63.15,69585.7451,0.0,-0.85303,6e-05,14.45939]
[1712478596670,63.17,69584.3591,0.0,-0.85303,6e-05,14.45871]
[1712478600474,63.18,69593.2968,0.0,-0.85248,6e-05,14.49704]
[1712478605732,63.18,69598.2957,0.0,-0.85217,6e-05,14.51838]
[1712478610771,63.18,69601.745,0.0,-0.85197,6e-05,14.53213]
[1712478615806,63.18,69599.4223,0.0,-0.85212,6e-05,14.52223]
[1712478620842,63.18,69599.9674,0.0,-0.85209,6e-05,14.52385]
[1712478625877,63.18,69597.8165,0.0,-0.85223,6e-05,14.51456]
[1712478630912,63.17,69600.6752,0.0,-0.85207,6e-05,14.52575]
[1712478635946,63.17,69600.4961,0.0,-0.85211,6e-05,14.52112]
[1712478640981,63.17,69600.5412,0.0,-0.85211,6e-05,14.52111]
[1712478647025,63.17,69601.2498,0.0,-0.85208,6e-05,14.52365]
[1712478652059,63.17,69601.8043,0.0,-0.85205,6e-05,14.52545]
[1712478657096,63.17,69598.7834,0.0,-0.85223,6e-05,14.51267]
[1712478663137,63.17,69601.3147,0.0,-0.8521,6e-05,14.52229]
[1712478668172,63.17,69606.659,0.0,-0.85178,6e-05,14.54412]
[1712478673207,63.16,69609.348,0.0,-0.85165,6e-05,14.55308]
[1712478678242,63.15,69606.9951,0.0,-0.85182,6e-05,14.54148]
[1712478683277,63.14,69606.67,0.0,-0.85187,6e-05,14.53814]
[1712478688312,63.14,69607.949,0.0,-0.85183,6e-05,14.54115]
[1712478693347,63.13,69605.5723,0.0,-0.85202,6e-05,14.52637]
[1712478697374,63.12,69619.037,0.0,-0.85126,6e-05,14.57915]
[1712478702410,63.13,69617.6194,0.0,-0.85133,6e-05,14.57403]
[1712478706439,63.13,69609.6426,0.0,-0.85178,6e-05,14.54319]
[1712478711473,63.13,69606.3302,0.0,-0.85199,6e-05,14.52844]
[1712478716507,63.13,69609.3389,0.0,-0.85182,6e-05,14.54055]
[1712478721543,63.13,69611.2937,0.0,-0.85167,6e-05,14.55092]
[1712478726576,63.14,69609.2745,0.0,-0.85176,6e-05,14.54464]
[1712478731616,63.15,69608.6157,0.0,-0.85178,6e-05,14.54296]
[1712478736651,63.13,69604.9674,0.0,-0.85205,6e-05,14.5246]
[1712478741686,63.12,69603.1477,0.0,-0.85219,6e-05,14.51498]
[1712478746721,63.14,69602.7899,0.0,-0.85213,6e-05,14.51876]
[1712478750474,63.16,69596.0502,0.0,-0.85244,6e-05,14.49689]
[1712478756474,63.2,69595.1608,0.0,-0.85239,6e-05,14.49816]
[1712478761826,63.21,69596.9411,0.0,-0.85222,6e-05,14.51021]
[1712478762474,63.21,69605.0468,0.0,-0.85175,6e-05,14.54227]
[1712478767867,63.2,69611.3495,0.0,-0.85145,6e-05,14.5635]
[1712478772902,63.18,69612.2064,0.0,-0.85146,6e-05,14.56295]
[1712478777937,63.17,69616.221,0.0,-0.85129,6e-05,14.57515]
[1712478782971,63.15,69618.2358,0.0,-0.85123,6e-05,14.57954]
[1712478784985,63.15,69626.4232,0.0,-0.85076,6e-05,14.61183]
[1712478786474,63.14,69633.5492,0.0,-0.85036,6e-05,14.63918]
[1712478792035,63.12,69629.9832,0.0,-0.85068,6e-05,14.6176]
[1712478795056,63.1,69622.1191,0.0,-0.85121,6e-05,14.58113]
[1712478801098,63.09,69619.5525,0.0,-0.85139,6e-05,14.56911]
[1712478806133,63.1,69619.2539,0.0,-0.85139,6e-05,14.56892]
[1712478812177,63.1,69618.7189,0.0,-0.85142,6e-05,14.56494]
[1712478817212,63.11,69619.7382,0.0,-0.85134,6e-05,14.57085]
[1712478822246,63.12,69614.1561,0.0,-0.85163,6e-05,14.55038]
[1712478827279,63.12,69613.7419,0.0,-0.85164,6e-05,14.54996]
[1712478832317,63.12,69608.7515,0.0,-0.85191,6e-05,14.53073]
[1712478833323,63.12,69622.7393,0.0,-0.8511,6e-05,14.58706]
[1712478834330,63.12,69630.645,0.0,-0.85066,6e-05,14.61774]
[1712478839364,63.12,69630.3365,0.0,-0.85069,6e-05,14.61526]
[1712478844400,63.11,69629.9861,0.0,-0.85073,6e-05,14.61281]
[1712478849434,63.11,69628.0177,0.0,-0.85085,6e-05,14.60453]
[1712478854470,63.11,69622.0436,0.0,-0.85119,6e-05,14.58071]
[1712478856485,63.11,69612.4359,0.0,-0.85175,6e-05,14.54258]
[1712478861518,63.13,69607.9409,0.0,-0.85195,6e-05,14.52811]
[1712478862526,63.13,69621.7582,0.0,-0.85114,6e-05,14.58403]
[1712478867561,63.13,69620.4407,0.0,-0.85121,6e-05,14.57915]
[1712478872596,63.13,69621.1247,0.0,-0.85119,6e-05,14.57911]
[1712478877631,63.14,69621.3764,0.0,-0.85116,6e-05,14.58104]
[1712478882666,63.14,69621.3478,0.0,-0.85116,6e-05,14.58094]
[1712478888474,63.14,69616.3295,0.0,-0.85144,6e-05,14.56173]
[1712478893741,63.15,69617.0569,0.0,-0.85138,6e-05,14.56593]
[1712478898784,63.15,69615.9027,0.0,-0.85143,6e-05,14.56246]
[1712478903819,63.15,69616.3122,0.0,-0.85139,6e-05,14.56491]
[1712478908855,63.16,69615.5715,0.0,-0.85142,6e-05,14.56293]
[1712478913888,63.16,69613.5371,0.0,-0.85152,6e-05,14.55567]
[1712478918923,63.17,69613.3431,0.0,-0.85151,6e-05,14.55625]
[1712478923958,63.17,69611.3014,0.0,-0.85161,6e-05,14.54966]
[1712478928993,63.18,69611.5029,0.0,-0.85157,6e-05,14.55209]
[1712478934028,63.18,69609.5587,0.0,-0.85169,6e-05,14.54239]
[1712478938055,63.19,69602.127,0.0,-0.8521,6e-05,14.51377]
[1712478945105,63.19,69599.253,0.0,-0.85227,6e-05,14.50171]
[1712478950140,63.19,69598.0728,0.0,-0.85234,6e-05,14.49691]
[1712478955177,63.19,69598.0524,0.0,-0.85234,6e-05,14.49694]
[1712478959204,63.19,69588.9934,0.0,-0.85287,6e-05,14.46021]
[1712478964240,63.19,69603.1472,0.0,-0.85205,6e-05,14.51734]
[1712478969274,63.18,69603.2949,0.0,-0.85206,6e-05,14.51662]
[1712478974309,63.18,69602.6847,0.0,-0.85211,6e-05,14.513]
[1712478980352,63.17,69601.3323,0.0,-0.8522,6e-05,14.50675]
[1712478985387,63.17,69600.8542,0.0,-0.85224,6e-05,14.50452]
[1712478990422,63.17,69600.8663,0.0,-0.85224,6e-05,14.50425]
[1712478995457,63.17,69606.6846,0.0,-0.85195,6e-05,14.52312]
[1712479001498,63.16,69607.2068,0.0,-0.85194,6e-05,14.52333]
[1712479007544,63.15,69610.3011,0.0,-0.8518,6e-05,14.53339]
[1712479014474,63.14,69611.2213,0.0,-0.85179,6e-05,14.53422]
[1712479019628,63.14,69609.8521,0.0,-0.8519,6e-05,14.52702]
[1712479024663,63.13,69603.0355,0.0,-0.85231,6e-05,14.49851]
[1712479026474,63.13,69595.3857,0.0,-0.85274,6e-05,14.46847]
[1712479031712,63.14,69595.1467,0.0,-0.85272,6e-05,14.46994]
[1712479036747,63.15,69595.1659,0.0,-0.85269,6e-05,14.47208]
[1712479041782,63.16,69596.7212,0.0,-0.85257,6e-05,14.47992]
[1712479046817,63.16,69601.3887,0.0,-0.85228,6e-05,14.49983]
[1712479051853,63.16,69602.1487,0.0,-0.85227,6e-05,14.49903]
[1712479056888,63.16,69600.7468,0.0,-0.85235,6e-05,14.49363]
[1712479061933,63.17,69595.1547,0.0,-0.85266,6e-05,14.47202]
[1712479066960,63.17,69595.6759,0.0,-0.85261,6e-05,14.47575]
[1712479071995,63.18,69597.739,0.0,-0.85247,6e-05,14.48539]
[1712479077474,63.18,69598.1541,0.0,-0.85243,6e-05,14.48788]
[1712479083071,63.18,69600.0714,0.0,-0.85231,6e-05,14.49602]
[1712479088106,63.18,69601.4152,0.0,-0.85224,6e-05,14.50127]
[1712479093142,63.18,69599.8196,0.0,-0.85233,6e-05,14.49476]
[1712479098176,63.18,69600.3457,0.0,-0.8523,6e-05,14.49708]
[1712479103212,63.18,69600.3919,0.0,-0.85229,6e-05,14.49729]
[1712479110474,63.18,69599.4578,0.0,-0.85234,6e-05,14.49392]
[1712479116313,63.18,69599.0597,0.0,-0.85239,6e-05,14.4891]
[1712479121350,63.19,69594.6615,0.0,-0.85263,6e-05,14.47211]
[1712479127391,63.19,69596.6041,0.0,-0.8525,6e-05,14.48153]
[1712479132427,63.2,69594.7953,0.0,-0.85258,6e-05,14.47532]
[1712479137463,63.2,69594.34,0.0,-0.85259,6e-05,14.47484]
[1712479142495,63.21,69595.0566,0.0,-0.85253,6e-05,14.47896]
[1712479147530,63.21,69597.452,0.0,-0.85239,6e-05,14.48896]
[1712479155474,63.21,69599.1269,0.0,-0.85229,6e-05,14.49564]
[1712479160621,63.21,69601.5484,0.0,-0.85216,6e-05,14.50476]
[1712479164474,63.21,69594.9359,0.0,-0.85253,6e-05,14.47865]
[1712479169685,63.21,69593.7727,0.0,-0.85259,6e-05,14.47499]
[1712479174720,63.21,69596.4337,0.0,-0.85245,6e-05,14.48274]
[1712479179755,63.22,69597.1307,0.0,-0.8524,6e-05,14.48614]
[1712479185474,63.22,69594.5376,0.0,-0.85254,6e-05,14.47677]
[1712479191474,63.22,69594.8923,0.0,-0.8525,6e-05,14.47921]
[1712479196874,63.23,69598.5829,0.0,-0.85228,6e-05,14.49453]
[1712479203474,63.23,69596.2321,0.0,-0.85241,6e-05,14.48557]
[1712479209474,63.23,69595.5931,0.0,-0.85244,6e-05,14.48346]
[1712479215474,63.23,69595.2983,0.0,-0.85245,6e-05,14.48274]
[1712479221041,63.23,69596.3333,0.0,-0.85238,6e-05,14.48729]
[1712479226075,63.23,69598.3409,0.0,-0.85227,6e-05,14.49515]
[1712479231125,63.23,69600.3341,0.0,-0.85219,6e-05,14.49888]
[1712479234146,63.22,69610.7232,0.0,-0.85161,6e-05,14.53951]
[1712479239180,63.21,69617.7278,0.0,-0.85126,6e-05,14.56366]
[1712479244214,63.19,69623.9182,0.0,-0.85097,6e-05,14.58388]
[1712479249250,63.17,69625.6276,0.0,-0.85095,6e-05,14.58531]
[1712479254285,63.15,69626.29,0.0,-0.851,6e-05,14.58247]
[1712479259323,63.13,69627.1741,0.0,-0.85102,6e-05,14.5814]
[1712479264355,63.12,69628.9432,0.0,-0.85095,6e-05,14.58594]
[1712479269390,63.12,69629.968,0.0,-0.8509,6e-05,14.58973]
[1712479273419,63.12,69618.5046,0.0,-0.85156,6e-05,14.54389]
[1712479278453,63.11,69619.4394,0.0,-0.85155,6e-05,14.54525]
[1712479283488,63.11,69611.2944,0.0,-0.85204,6e-05,14.51101]
[1712479288523,63.11,69612.345,0.0,-0.85199,6e-05,14.51494]
[1712479293558,63.12,69610.7435,0.0,-0.85205,6e-05,14.50896]
[1712479298594,63.12,69613.5001,0.0,-0.85188,6e-05,14.52053]
[1712479303628,63.14,69612.8127,0.0,-0.85186,6e-05,14.52141]
[1712479308663,63.14,69613.582,0.0,-0.85179,6e-05,14.52608]
[1712479313698,63.15,69614.7672,0.0,-0.85168,6e-05,14.5335]
[1712479318735,63.14,69619.8437,0.0,-0.85143,6e-05,14.55118]
[1712479324776,63.14,69622.1953,0.0,-0.85129,6e-05,14.56084]
[1712479329810,63.15,69621.4894,0.0,-0.85132,6e-05,14.55878]
[1712479334845,63.14,69618.2712,0.0,-0.85155,6e-05,14.54307]
[1712479339879,63.13,69618.755,0.0,-0.85156,6e-05,14.54239]
[1712479344915,63.13,69617.8252,0.0,-0.85162,6e-05,14.5384]
[1712479349951,63.13,69618.0772,0.0,-0.8516,6e-05,14.54005]
[1712479354989,63.14,69619.1984,0.0,-0.85151,6e-05,14.54411]
[1712479360022,63.15,69619.4191,0.0,-0.85147,6e-05,14.54686]
[1712479365474,63.15,69620.0058,0.0,-0.85141,6e-05,14.55083]
[1712479371098,63.16,69619.2788,0.0,-0.85143,6e-05,14.54928]
[1712479376133,63.15,69619.6397,0.0,-0.85146,6e-05,14.54752]
[1712479381166,63.14,69620.1211,0.0,-0.85148,6e-05,14.54646]
[1712479386203,63.12,69620.8347,0.0,-0.85148,6e-05,14.54656]
[1712479391238,63.13,69625.5921,0.0,-0.85118,6e-05,14.56703]
[1712479396273,63.13,69627.9135,0.0,-0.85104,6e-05,14.57681]
[1712479401316,63.14,69633.7043,0.0,-0.85065,6e-05,14.60355]
[1712479406350,63.16,69630.039,0.0,-0.85079,6e-05,14.59376]
[1712479411386,63.18,69629.8318,0.0,-0.85075,6e-05,14.59435]
[1712479416420,63.2,69629.6027,0.0,-0.85069,6e-05,14.59817]
[1712479421455,63.22,69630.4857,0.0,-0.85058,6e-05,14.60582]
[1712479426490,63.23,69632.362,0.0,-0.85042,6e-05,14.61646]
[1712479431525,63.24,69633.0082,0.0,-0.85034,6e-05,14.62178]
[1712479436559,63.25,69633.2061,0.0,-0.85029,6e-05,14.62504]
[1712479441595,63.25,69640.5883,0.0,-0.84984,6e-05,14.65587]
[1712479446630,63.25,69641.9684,0.0,-0.84975,6e-05,14.66208]
[1712479449474,63.26,69657.4687,0.0,-0.84882,6e-05,14.72586]
[1712479451666,63.26,69650.5128,0.0,-0.84921,6e-05,14.69891]
[1712479456700,63.25,69654.112,0.0,-0.84903,6e-05,14.71141]
[1712479461740,63.23,69658.526,0.0,-0.84888,6e-05,14.722]
[1712479465768,63.21,69650.7377,0.0,-0.8494,6e-05,14.68642]
[1712479468788,63.2,69640.238,0.0,-0.85007,6e-05,14.64076]
[1712479473824,63.18,69638.358,0.0,-0.85028,6e-05,14.62515]
[1712479478860,63.18,69637.1701,0.0,-0.85038,6e-05,14.61862]
[1712479483897,63.16,69638.6677,0.0,-0.85033,6e-05,14.62164]
[1712479488930,63.15,69640.2307,0.0,-0.85029,6e-05,14.62456]
[1712479493965,63.14,69640.6759,0.0,-0.85032,6e-05,14.62268]
[1712479499002,63.12,69644.5813,0.0,-0.85015,6e-05,14.63495]
[1712479503030,63.11,69653.9783,0.0,-0.84965,6e-05,14.66955]
[1712479508066,63.09,69654.9099,0.0,-0.84967,6e-05,14.66833]
[1712479513099,63.08,69661.1649,0.0,-0.84935,6e-05,14.69033]
[1712479518135,63.07,69661.6565,0.0,-0.84936,6e-05,14.68965]
[1712479524474,63.06,69661.2561,0.0,-0.84943,6e-05,14.68511]
[1712479530218,63.06,69661.4068,0.0,-0.84944,6e-05,14.68483]
[1712479535253,63.05,69655.9038,0.0,-0.84981,6e-05,14.658]
[1712479540287,63.05,69658.8585,0.0,-0.84966,6e-05,14.66824]
[1712479545326,63.04,69657.5535,0.0,-0.84976,6e-05,14.66118]
[1712479551365,63.03,69658.6787,0.0,-0.84972,6e-05,14.66391]
[1712479557408,63.02,69659.0323,0.0,-0.84973,6e-05,14.6635]
[1712479562445,63.03,69612.2303,0.0,-0.85245,6e-05,14.47593]
[1712479566525,63.06,69619.2929,0.0,-0.85191,6e-05,14.51262]
[1712479571585,63.09,69626.8851,0.0,-0.85135,6e-05,14.55117]
[1712479576620,63.11,69629.7998,0.0,-0.8511,6e-05,14.56829]
[1712479581656,63.13,69631.7827,0.0,-0.85092,6e-05,14.58044]
[1712479586692,63.14,69633.6184,0.0,-0.85076,6e-05,14.59139]
[1712479587474,63.13,69674.1088,0.0,-0.84839,6e-05,14.75341]
[1712479592732,63.11,69672.208,0.0,-0.84864,6e-05,14.73558]
[1712479597769,63.09,69671.6132,0.0,-0.84876,6e-05,14.72752]
[1712479602802,63.07,69667.384,0.0,-0.84908,6e-05,14.70568]
[1712479607836,63.06,69666.6616,0.0,-0.84918,6e-05,14.69933]
[1712479612872,63.04,69675.4458,0.0,-0.84873,6e-05,14.73005]
[1712479618915,63.02,69676.9906,0.0,-0.84873,6e-05,14.73042]
[1712479624957,63.0,69677.478,0.0,-0.84879,6e-05,14.72681]
[1712479629992,62.98,69676.3476,0.0,-0.84892,6e-05,14.71815]
[1712479635029,62.97,69675.5922,0.0,-0.84902,6e-05,14.71163]
[1712479641069,62.95,69676.2718,0.0,-0.84903,6e-05,14.71071]
[1712479647112,62.95,69675.5523,0.0,-0.8491,6e-05,14.70615]
[1712479652147,62.94,69674.5381,0.0,-0.84922,6e-05,14.69629]
[1712479657182,62.93,69667.3657,0.0,-0.84967,6e-05,14.66594]
[1712479662215,62.93,69664.4898,0.0,-0.84987,6e-05,14.65226]
[1712479667252,62.93,69667.1829,0.0,-0.84971,6e-05,14.66342]
[1712479672286,62.93,69665.6498,0.0,-0.8498,6e-05,14.65712]
[1712479676313,62.93,69673.2719,0.0,-0.84935,6e-05,14.68797]
[1712479681349,62.93,69666.6526,0.0,-0.84974,6e-05,14.66091]
[1712479685377,62.93,69658.5493,0.0,-0.85021,6e-05,14.62901]
[1712479690410,62.94,69657.9766,0.0,-0.85021,6e-05,14.62888]
[1712479695449,62.94,69657.6272,0.0,-0.8502,6e-05,14.62941]
[1712479700482,62.93,69657.725,0.0,-0.85024,6e-05,14.62655]
[1712479707474,62.93,69658.9353,0.0,-0.85019,6e-05,14.62992]
[1712479712566,62.93,69657.3425,0.0,-0.85029,6e-05,14.62156]
[1712479717610,62.93,69652.9854,0.0,-0.85057,6e-05,14.60238]
[1712479722646,62.91,69654.8024,0.0,-0.85052,6e-05,14.60632]
[1712479727679,62.9,69652.4874,0.0,-0.8507,6e-05,14.594]
[1712479732713,62.89,69647.7215,0.0,-0.85102,6e-05,14.57181]
[1712479737748,62.9,69645.0908,0.0,-0.85114,6e-05,14.56375]
[1712479742785,62.91,69644.6334,0.0,-0.85112,6e-05,14.56462]
[1712479747818,62.92,69645.0281,0.0,-0.85106,6e-05,14.56852]
[1712479752875,62.93,69645.7491,0.0,-0.85099,6e-05,14.57328]
[1712479757909,62.92,69639.8518,0.0,-0.85138,6e-05,14.54706]
[1712479762945,62.91,69642.4886,0.0,-0.85124,6e-05,14.55616]
[1712479768989,62.92,69642.03,0.0,-0.85123,6e-05,14.55699]
[1712479776036,62.94,69641.7414,0.0,-0.85121,6e-05,14.55679]
[1712479781072,62.95,69640.728,0.0,-0.85122,6e-05,14.55556]
[1712479786109,62.97,69639.5863,0.0,-0.85122,6e-05,14.5556]
[1712479789127,62.98,69630.9527,0.0,-0.85169,6e-05,14.52285]
[1712479794162,62.99,69635.2953,0.0,-0.8514,6e-05,14.54282]
[1712479799198,63.01,69635.6403,0.0,-0.85129,6e-05,14.55036]
[1712479804232,63.03,69637.0374,0.0,-0.85112,6e-05,14.56137]
[1712479809267,63.05,69637.0187,0.0,-0.85105,6e-05,14.566]
[1712479815474,63.07,69636.5262,0.0,-0.851,6e-05,14.56915]
[1712479821351,63.09,69634.6512,0.0,-0.85104,6e-05,14.56639]
[1712479826387,63.1,69634.1935,0.0,-0.851,6e-05,14.56852]
[1712479832429,63.12,69634.2237,0.0,-0.85097,6e-05,14.56929]
[1712479837464,63.13,69629.5875,0.0,-0.85118,6e-05,14.5545]
[1712479842474,63.15,69628.6839,0.0,-0.85116,6e-05,14.55533]
[1712479847534,63.16,69624.7884,0.0,-0.85133,6e-05,14.54379]
[1712479852569,63.17,69629.956,0.0,-0.85099,6e-05,14.56651]
[1712479857608,63.18,69629.8942,0.0,-0.85095,6e-05,14.56934]
[1712479862639,63.19,69632.0582,0.0,-0.85078,6e-05,14.58067]
[1712479867673,63.2,69636.5878,0.0,-0.85049,6e-05,14.6006]
[1712479872709,63.2,69636.4667,0.0,-0.85049,6e-05,14.60082]
[1712479877745,63.2,69640.1356,0.0,-0.85027,6e-05,14.61609]
[1712479879766,63.2,69647.9631,0.0,-0.84982,6e-05,14.64703]
[1712479884799,63.19,69647.4213,0.0,-0.84989,6e-05,14.64194]
[1712479889834,63.18,69648.3234,0.0,-0.84987,6e-05,14.64349]
[1712479893474,63.18,69641.6979,0.0,-0.8503,6e-05,14.61234]
[1712479898898,63.18,69641.8382,0.0,-0.85029,6e-05,14.61309]
[1712479903932,63.18,69640.078,0.0,-0.85039,6e-05,14.60633]
[1712479908966,63.18,69639.8901,0.0,-0.85039,6e-05,14.60598]
[1712479914003,63.19,69638.6107,0.0,-0.85046,6e-05,14.60157]
[1712479919036,63.19,69637.0709,0.0,-0.85053,6e-05,14.5969]
[1712479924073,63.19,69635.9709,0.0,-0.85059,6e-05,14.59224]
[1712479929107,63.2,69639.9709,0.0,-0.85034,6e-05,14.60958]
[1712479934142,63.19,69642.3069,0.0,-0.85021,6e-05,14.61879]
[1712479939177,63.19,69643.0114,0.0,-0.85017,6e-05,14.62105]
[1712479944212,63.19,69646.6938,0.0,-0.84997,6e-05,14.6351]
[1712479949249,63.18,69646.5149,0.0,-0.85001,6e-05,14.63258]
[1712479954281,63.18,69641.1736,0.0,-0.85035,6e-05,14.60723]
[1712479959318,63.19,69639.5097,0.0,-0.85044,6e-05,14.6013]
[1712479965359,63.19,69639.2998,0.0,-0.85044,6e-05,14.60133]
[1712479971403,63.19,69641.1742,0.0,-0.85032,6e-05,14.60925]
[1712479976437,63.19,69643.7384,0.0,-0.85018,6e-05,14.61917]
[1712479981474,63.19,69645.5173,0.0,-0.85008,6e-05,14.62578]
[1712479986474,63.18,69647.052,0.0,-0.85001,6e-05,14.63103]
[1712479991545,63.15,69652.702,0.0,-0.84979,6e-05,14.64606]
[1712479996579,63.11,69655.0602,0.0,-0.84982,6e-05,14.64456]
[1712480001613,63.07,69654.8749,0.0,-0.85,6e-05,14.63293]
[1712480006650,63.03,69652.4592,0.0,-0.85031,6e-05,14.6127]
[1712480011684,63.0,69647.5342,0.0,-0.85075,6e-05,14.58079]
[1712480016719,62.97,69647.0832,0.0,-0.85089,6e-05,14.57201]
[1712480021755,62.95,69645.5861,0.0,-0.85107,6e-05,14.55979]
[1712480026789,62.93,69643.226,0.0,-0.85128,6e-05,14.54543]
[1712480030817,62.93,69634.9758,0.0,-0.85177,6e-05,14.51196]
[1712480035853,62.96,69633.5607,0.0,-0.85173,6e-05,14.51391]
[1712480040889,62.98,69636.9216,0.0,-0.85146,6e-05,14.53262]
[1712480046474,62.99,69636.0013,0.0,-0.85147,6e-05,14.53144]
[1712480051966,63.0,69636.097,0.0,-0.85141,6e-05,14.53558]
[1712480058474,63.03,69635.9946,0.0,-0.85132,6e-05,14.54156]
[1712480061475,63.04,69628.7851,0.0,-0.8517,6e-05,14.51515]
[1712480067070,63.06,69628.5547,0.0,-0.85163,6e-05,14.51955]
[1712480073113,63.07,69626.788,0.0,-0.85169,6e-05,14.51361]
[1712480078148,63.09,69627.261,0.0,-0.85159,6e-05,14.51995]
[1712480084190,63.11,69628.0763,0.0,-0.85147,6e-05,14.52815]
[1712480089225,63.12,69627.2557,0.0,-0.85147,6e-05,14.52819]
[1712480094474,63.13,69628.191,0.0,-0.85137,6e-05,14.5346]
[1712480100474,63.14,69628.1544,0.0,-0.85134,6e-05,14.53659]
[1712480106345,63.15,69628.1239,0.0,-0.85132,6e-05,14.53806]
[1712480111379,63.15,69625.2851,0.0,-0.85147,6e-05,14.52768]
[1712480116415,63.15,69620.6301,0.0,-0.85173,6e-05,14.50947]
[1712480121449,63.16,69621.8234,0.0,-0.85165,6e-05,14.5149]
[1712480127474,63.16,69622.1825,0.0,-0.85162,6e-05,14.51687]
[1712480132527,63.16,69622.9681,0.0,-0.8516,6e-05,14.51678]
[1712480138569,63.16,69624.2199,0.0,-0.85153,6e-05,14.52204]
[1712480145474,63.16,69625.2322,0.0,-0.85147,6e-05,14.5258]
[1712480150652,63.15,69621.0166,0.0,-0.85177,6e-05,14.50533]
[1712480155688,63.13,69617.9497,0.0,-0.85202,6e-05,14.48824]
[1712480160722,63.11,69616.6004,0.0,-0.85216,6e-05,14.47883]
[1712480166474,63.1,69613.103,0.0,-0.85241,6e-05,14.46165]
[1712480172474,63.09,69612.7814,0.0,-0.85246,6e-05,14.45833]
[1712480177841,63.09,69612.6471,0.0,-0.8525,6e-05,14.45561]
[1712480182876,63.08,69612.8474,0.0,-0.85252,6e-05,14.45483]
[1712480187912,63.07,69609.5623,0.0,-0.85273,6e-05,14.44032]
[1712480192946,63.07,69606.4148,0.0,-0.85294,6e-05,14.42378]
[1712480197984,63.08,69597.1217,0.0,-0.85346,6e-05,14.38768]
[1712480198989,63.08,69589.2277,0.0,-0.8539,6e-05,14.35687]
[1712480201003,63.09,69582.3919,0.0,-0.85426,6e-05,14.33199]
[1712480206039,63.12,69583.1055,0.0,-0.85412,6e-05,14.34146]
[1712480210069,63.14,69575.8042,0.0,-0.85446,6e-05,14.31731]
[1712480215104,63.17,69576.161,0.0,-0.85432,6e-05,14.3264]
[1712480220140,63.19,69584.3565,0.0,-0.85376,6e-05,14.36503]
[1712480223159,63.19,69591.3315,0.0,-0.85333,6e-05,14.39482]
[1712480228194,63.19,69595.1754,0.0,-0.85311,6e-05,14.41032]
[1712480233229,63.19,69597.0914,0.0,-0.85301,6e-05,14.41707]
[1712480238265,63.18,69598.5146,0.0,-0.85296,6e-05,14.42071]
[1712480244474,63.18,69595.9061,0.0,-0.85314,6e-05,14.40888]
[1712480250349,63.18,69594.5941,0.0,-0.8532,6e-05,14.40417]
[1712480255382,63.19,69590.4288,0.0,-0.85342,6e-05,14.38735]
[1712480260419,63.2,69578.6854,0.0,-0.85408,6e-05,14.34161]
[1712480264446,63.18,69571.8579,0.0,-0.85455,6e-05,14.30867]
[1712480269482,63.16,69568.6343,0.0,-0.85483,6e-05,14.28999]
[1712480274517,63.14,69570.2912,0.0,-0.85478,6e-05,14.29306]
[1712480279550,63.13,69570.2562,0.0,-0.85484,6e-05,14.28963]
[1712480284587,63.11,69568.7165,0.0,-0.855,6e-05,14.27849]
[1712480289621,63.1,69572.2445,0.0,-0.85486,6e-05,14.28862]
[1712480294657,63.09,69573.8727,0.0,-0.85481,6e-05,14.29196]
[1712480299694,63.08,69581.2525,0.0,-0.8544,6e-05,14.32102]
[1712480305741,63.08,69578.625,0.0,-0.85457,6e-05,14.3092]
[1712480310775,63.07,69579.4985,0.0,-0.85453,6e-05,14.3119]
[1712480314804,63.07,69587.2465,0.0,-0.85413,6e-05,14.33803]
[1712480316818,63.06,69593.9517,0.0,-0.85376,6e-05,14.36369]
[1712480321852,63.05,69588.71,0.0,-0.85412,6e-05,14.33912]
[1712480326887,63.04,69588.7936,0.0,-0.85415,6e-05,14.33714]
[1712480331923,63.03,69590.6809,0.0,-0.85408,6e-05,14.34244]
[1712480336958,63.02,69592.5135,0.0,-0.85401,6e-05,14.34709]
[1712480341994,63.01,69594.1662,0.0,-0.85396,6e-05,14.35096]
[1712480346020,63.0,69603.396,0.0,-0.85347,6e-05,14.38515]
[1712480351055,62.99,69603.721,0.0,-0.85351,6e-05,14.38228]
[1712480354076,62.98,69612.0885,0.0,-0.85304,6e-05,14.41527]
[1712480358104,62.98,69599.4087,0.0,-0.85378,6e-05,14.3637]
[1712480360119,62.98,69614.0575,0.0,-0.85293,6e-05,14.42263]
[1712480365153,62.97,69617.7319,0.0,-0.85275,6e-05,14.43504]
[1712480370188,62.96,69615.3506,0.0,-0.85292,6e-05,14.42339]
[1712480375224,62.96,69618.3391,0.0,-0.85281,6e-05,14.43]
[1712480380270,62.95,69618.3722,0.0,-0.85283,6e-05,14.42823]
[1712480381275,62.95,69587.4081,0.0,-0.85462,6e-05,14.3044]
[1712480382283,62.96,69595.8337,0.0,-0.85411,6e-05,14.33921]
[1712480387316,62.97,69599.5895,0.0,-0.85385,6e-05,14.35745]
[1712480391346,62.98,69592.006,0.0,-0.85425,6e-05,14.3296]
[1712480396380,62.99,69592.621,0.0,-0.85415,6e-05,14.33615]
[1712480401415,63.01,69585.9626,0.0,-0.85448,6e-05,14.3131]
[1712480402422,63.01,69578.3963,0.0,-0.8549,6e-05,14.28381]
[1712480407458,63.04,69583.2722,0.0,-0.85453,6e-05,14.30924]
[1712480412475,63.05,69589.6418,0.0,-0.85409,6e-05,14.33933]
[1712480418474,63.05,69591.0919,0.0,-0.854,6e-05,14.34551]
[1712480423570,63.05,69590.3074,0.0,-0.85404,6e-05,14.34282]
[1712480428617,63.06,69589.1908,0.0,-0.8541,6e-05,14.33859]
[1712480433649,63.06,69589.486,0.0,-0.85412,6e-05,14.33597]
[1712480438684,63.05,69590.9396,0.0,-0.85404,6e-05,14.34168]
[1712480443719,63.05,69588.9515,0.0,-0.85415,6e-05,14.3335]
[1712480448754,63.05,69591.7225,0.0,-0.854,6e-05,14.34449]
[1712480453789,63.05,69595.0735,0.0,-0.85381,6e-05,14.35775]
[1712480459833,63.05,69595.7621,0.0,-0.85377,6e-05,14.36019]
[1712480464867,63.05,69596.9679,0.0,-0.85371,6e-05,14.36473]
[1712480472474,63.05,69597.8672,0.0,-0.85366,6e-05,14.36789]
[1712480477956,63.05,69590.6143,0.0,-0.85409,6e-05,14.3383]
[1712480482995,63.05,69588.5261,0.0,-0.85421,6e-05,14.32978]
[1712480488027,63.05,69588.5213,0.0,-0.85421,6e-05,14.32967]
[1712480493474,63.05,69587.7482,0.0,-0.85429,6e-05,14.32284]
[1712480499105,63.05,69588.8633,0.0,-0.85422,6e-05,14.32725]
[1712480505147,63.05,69587.9324,0.0,-0.85428,6e-05,14.32344]
[1712480511189,63.05,69587.5611,0.0,-0.8543,6e-05,14.32189]
[1712480516225,63.05,69588.8235,0.0,-0.85423,6e-05,14.32691]
[1712480522266,63.04,69589.3185,0.0,-0.8542,6e-05,14.3288]
[1712480527301,63.04,69586.5463,0.0,-0.85436,6e-05,14.31756]
[1712480532337,63.04,69583.695,0.0,-0.85453,6e-05,14.30608]
[1712480537370,63.05,69578.1932,0.0,-0.85484,6e-05,14.28412]
[1712480542406,63.05,69577.9754,0.0,-0.85485,6e-05,14.28346]
[1712480547445,63.05,69577.7627,0.0,-0.85486,6e-05,14.28281]
[1712480553474,63.05,69576.1251,0.0,-0.85498,6e-05,14.27287]
[1712480559474,63.05,69575.9797,0.0,-0.85498,6e-05,14.27261]
[1712480564563,63.05,69572.3342,0.0,-0.85519,6e-05,14.25823]
[1712480569599,63.05,69571.0319,0.0,-0.85526,6e-05,14.25337]
[1712480574634,63.05,69570.3376,0.0,-0.85529,6e-05,14.25099]
[1712480580474,63.06,69568.2312,0.0,-0.85541,6e-05,14.24305]
[1712480586475,63.06,69571.5733,0.0,-0.85521,6e-05,14.25701]
[1712480592479,63.06,69571.5212,0.0,-0.8552,6e-05,14.25724]
[1712480597795,63.06,69571.5191,0.0,-0.8552,6e-05,14.2576]
[1712480602830,63.06,69571.916,0.0,-0.85517,6e-05,14.25955]
[1712480608873,63.06,69571.7329,0.0,-0.85517,6e-05,14.25923]
[1712480615921,63.07,69569.4482,0.0,-0.85532,6e-05,14.24702]
[1712480622474,63.07,69567.3228,0.0,-0.85544,6e-05,14.239]
[1712480628011,63.07,69566.9981,0.0,-0.85545,6e-05,14.23826]
[1712480633044,63.07,69566.3288,0.0,-0.85548,6e-05,14.23606]
[1712480640474,63.07,69565.4973,0.0,-0.85552,6e-05,14.23342]
[1712480646474,63.08,69565.3415,0.0,-0.85552,6e-05,14.23339]
[1712480652474,63.08,69565.1796,0.0,-0.85552,6e-05,14.23334]
[1712480658218,63.08,69564.4904,0.0,-0.85555,6e-05,14.23117]
[1712480664259,63.08,69563.408,0.0,-0.8556,6e-05,14.22745]
[1712480666275,63.08,69556.3904,0.0,-0.856,6e-05,14.19946]
[1712480672316,63.09,69554.4541,0.0,-0.85613,6e-05,14.18892]
[1712480679474,63.09,69554.4654,0.0,-0.85611,6e-05,14.19005]
[1712480685408,63.1,69551.4163,0.0,-0.85627,6e-05,14.17875]
[1712480691474,63.1,69551.3301,0.0,-0.85626,6e-05,14.17942]
[1712480696485,63.1,69551.2444,0.0,-0.85625,6e-05,14.1799]
[1712480701520,63.11,69551.4888,0.0,-0.85623,6e-05,14.18171]
[1712480708570,63.11,69552.2288,0.0,-0.85617,6e-05,14.1858]
[1712480713613,63.11,69551.6535,0.0,-0.85619,6e-05,14.18428]
[1712480718643,63.12,69551.4501,0.0,-0.85619,6e-05,14.18424]
[1712480722669,63.12,69544.7655,0.0,-0.85656,6e-05,14.15802]
[1712480725692,63.12,69535.4717,0.0,-0.85708,6e-05,14.12126]
[1712480730727,63.12,69534.2295,0.0,-0.85715,6e-05,14.1167]
[1712480735762,63.12,69540.1919,0.0,-0.85684,6e-05,14.13723]
[1712480740797,63.12,69545.2423,0.0,-0.85654,6e-05,14.15766]
[1712480746838,63.12,69546.5952,0.0,-0.85647,6e-05,14.16311]
[1712480751874,63.12,69545.4203,0.0,-0.85653,6e-05,14.15841]
[1712480756908,63.12,69542.941,0.0,-0.85667,6e-05,14.14852]
[1712480761943,63.12,69542.726,0.0,-0.85668,6e-05,14.14776]
[1712480766979,63.12,69543.4237,0.0,-0.85664,6e-05,14.15067]
[1712480772013,63.12,69544.1592,0.0,-0.8566,6e-05,14.15369]
[1712480778056,63.12,69543.5038,0.0,-0.85664,6e-05,14.15115]
[1712480783091,63.13,69545.4158,0.0,-0.85653,6e-05,14.15891]
[1712480789134,63.13,69545.9019,0.0,-0.8565,6e-05,14.16089]
[1712480794168,63.13,69546.7598,0.0,-0.85648,6e-05,14.16072]
[1712480799203,63.13,69545.8279,0.0,-0.85653,6e-05,14.15701]
[1712480804238,63.13,69545.8099,0.0,-0.85653,6e-05,14.15697]
[1712480809274,63.13,69560.6217,0.0,-0.85568,6e-05,14.21651]
[1712480810281,63.13,69570.5604,0.0,-0.85511,6e-05,14.25651]
[1712480815316,63.13,69574.2829,0.0,-0.85489,6e-05,14.27162]
[1712480820351,63.13,69577.6091,0.0,-0.8547,6e-05,14.28512]
[1712480825386,63.13,69579.0896,0.0,-0.85461,6e-05,14.29115]
[1712480826393,63.13,69569.3582,0.0,-0.85517,6e-05,14.25204]
[1712480830420,63.13,69562.5151,0.0,-0.85556,6e-05,14.22483]
[1712480835474,63.13,69562.2537,0.0,-0.85557,6e-05,14.22427]
[1712480840491,63.13,69563.2063,0.0,-0.85551,6e-05,14.22858]
[1712480846533,63.13,69556.4169,0.0,-0.85589,6e-05,14.20177]
[1712480851568,63.13,69561.9795,0.0,-0.8556,6e-05,14.22076]
[1712480853474,63.13,69648.2117,0.0,-0.85058,6e-05,14.56799]
[1712480858617,63.13,69644.8827,0.0,-0.8508,6e-05,14.55299]
[1712480863651,63.12,69640.5703,0.0,-0.85108,6e-05,14.53414]
[1712480864659,63.12,69632.891,0.0,-0.85153,6e-05,14.50291]
[1712480869694,63.12,69628.9231,0.0,-0.85178,6e-05,14.4858]
[1712480873722,63.12,69558.4242,0.0,-0.85588,6e-05,14.20124]
[1712480878759,63.12,69560.2221,0.0,-0.85577,6e-05,14.20917]
[1712480882789,63.12,69567.5095,0.0,-0.85534,6e-05,14.23884]
[1712480883476,63.12,69658.0731,0.0,-0.85007,6e-05,14.60358]
[1712480884803,63.12,69674.2866,0.0,-0.84912,6e-05,14.6686]
[1712480886474,63.11,69664.5357,0.0,-0.84971,6e-05,14.62831]
[1712480889474,63.11,69657.0869,0.0,-0.85017,6e-05,14.59705]
[1712480890844,63.11,69650.3072,0.0,-0.85057,6e-05,14.56932]
[1712480895474,63.1,69549.4338,0.0,-0.85645,6e-05,14.16164]
[1712480900915,63.11,69546.004,0.0,-0.85663,6e-05,14.14876]
[1712480905949,63.11,69546.3015,0.0,-0.8566,6e-05,14.15096]
[1712480910984,63.11,69541.5586,0.0,-0.85685,6e-05,14.13297]
[1712480916020,63.12,69542.8041,0.0,-0.8568,6e-05,14.13541]
[1712480921054,63.12,69541.586,0.0,-0.85685,6e-05,14.13159]
[1712480926097,63.13,69544.5268,0.0,-0.85667,6e-05,14.14445]
[1712480931131,63.13,69546.0604,0.0,-0.85656,6e-05,14.15161]
[1712480936167,63.13,69548.0612,0.0,-0.85643,6e-05,14.16058]
[1712480941202,63.14,69548.639,0.0,-0.85639,6e-05,14.16378]
[1712480946238,63.14,69549.6798,0.0,-0.85632,6e-05,14.16877]
[1712480951271,63.14,69545.8586,0.0,-0.85652,6e-05,14.15449]
[1712480956307,63.15,69548.1338,0.0,-0.85637,6e-05,14.16454]
[1712480961341,63.15,69548.0898,0.0,-0.85636,6e-05,14.16523]
[1712480967386,63.15,69548.4395,0.0,-0.85633,6e-05,14.16764]
[1712480973474,63.16,69547.5472,0.0,-0.85639,6e-05,14.16142]
[1712480979467,63.16,69547.5531,0.0,-0.85638,6e-05,14.16246]
[1712480984503,63.16,69552.1702,0.0,-0.8561,6e-05,14.18181]
[1712480989537,63.17,69552.905,0.0,-0.85605,6e-05,14.18546]
[1712480994572,63.17,69552.692,0.0,-0.85605,6e-05,14.18529]
[1712480999607,63.17,69551.8449,0.0,-0.85609,6e-05,14.18258]
[1712481002629,63.17,69545.0758,0.0,-0.85647,6e-05,14.15567]
[1712481007664,63.17,69541.636,0.0,-0.85667,6e-05,14.14193]
[1712481012699,63.17,69545.8462,0.0,-0.85643,6e-05,14.15887]
[1712481017735,63.17,69542.2967,0.0,-0.85663,6e-05,14.14463]
[1712481022770,63.17,69541.2883,0.0,-0.85669,6e-05,14.14065]
[1712481027805,63.17,69539.6888,0.0,-0.85678,6e-05,14.13434]
[1712481032841,63.17,69537.9549,0.0,-0.8569,6e-05,14.12393]
[1712481037876,63.18,69538.8791,0.0,-0.85685,6e-05,14.1278]
[1712481042910,63.18,69540.0624,0.0,-0.85678,6e-05,14.13272]
[1712481048474,63.18,69540.5805,0.0,-0.85675,6e-05,14.13495]
[1712481054474,63.18,69539.9645,0.0,-0.85678,6e-05,14.13263]
[1712481060036,63.18,69540.3163,0.0,-0.85676,6e-05,14.13418]
[1712481066078,63.18,69539.8461,0.0,-0.85678,6e-05,14.13245]
[1712481072122,63.18,69539.7357,0.0,-0.85678,6e-05,14.13217]
[1712481076148,63.18,69547.7534,0.0,-0.85632,6e-05,14.16445]
[1712481078163,63.18,69557.3381,0.0,-0.85578,6e-05,14.20286]
[1712481083198,63.18,69555.0464,0.0,-0.85591,6e-05,14.19332]
[1712481088235,63.18,69550.3551,0.0,-0.85618,6e-05,14.17428]
[1712481093268,63.18,69549.7957,0.0,-0.85625,6e-05,14.16827]
[1712481098304,63.18,69551.2066,0.0,-0.85617,6e-05,14.17382]
[1712481103339,63.18,69550.9542,0.0,-0.85619,6e-05,14.17266]
[1712481108474,63.17,69553.6914,0.0,-0.85603,6e-05,14.18345]
[1712481114474,63.17,69553.8046,0.0,-0.85603,6e-05,14.18367]
[1712481120461,63.17,69553.4898,0.0,-0.85605,6e-05,14.18217]
[1712481125496,63.17,69553.401,0.0,-0.85606,6e-05,14.18163]
[1712481132474,63.17,69553.4239,0.0,-0.85606,6e-05,14.18147]
[1712481137579,63.17,69553.4411,0.0,-0.85606,6e-05,14.18135]
[1712481144474,63.17,69553.6043,0.0,-0.85606,6e-05,14.18174]
[1712481150474,63.17,69553.6095,0.0,-0.85606,6e-05,14.18154]
[1712481155705,63.17,69544.3206,0.0,-0.85662,6e-05,14.14044]
[1712481160742,63.17,69540.8556,0.0,-0.85682,6e-05,14.12669]
[1712481166789,63.17,69540.7237,0.0,-0.85683,6e-05,14.12637]
[1712481172830,63.17,69540.6158,0.0,-0.85683,6e-05,14.12615]
[1712481177866,63.17,69544.6098,0.0,-0.8566,6e-05,14.14235]
[1712481180887,63.17,69552.3258,0.0,-0.85616,6e-05,14.17332]
[1712481185921,63.17,69552.2903,0.0,-0.85616,6e-05,14.17305]
[1712481189950,63.17,69559.0419,0.0,-0.85577,6e-05,14.20001]
[1712481194985,63.17,69562.0437,0.0,-0.85561,6e-05,14.21169]
[1712481195993,63.17,69553.0803,0.0,-0.85612,6e-05,14.17563]
[1712481201029,63.17,69550.2522,0.0,-0.85629,6e-05,14.1642]
[1712481206064,63.17,69545.75,0.0,-0.85654,6e-05,14.14608]
[1712481211101,63.17,69546.4468,0.0,-0.85653,6e-05,14.14526]
[1712481216139,63.17,69548.4695,0.0,-0.85642,6e-05,14.15341]
[1712481221174,63.17,69548.5323,0.0,-0.85641,6e-05,14.15364]
[1712481224194,63.17,69556.5712,0.0,-0.85595,6e-05,14.18586]
[1712481229230,63.17,69561.381,0.0,-0.85568,6e-05,14.20487]
[1712481234265,63.17,69562.7654,0.0,-0.85561,6e-05,14.2101]
[1712481239300,63.16,69561.7541,0.0,-0.85567,6e-05,14.2057]
[1712481244336,63.16,69566.3894,0.0,-0.85541,6e-05,14.22394]
[1712481249371,63.16,69567.335,0.0,-0.85536,6e-05,14.22727]
[1712481252391,63.16,69574.4942,0.0,-0.85496,6e-05,14.25569]
[1712481257426,63.16,69582.8256,0.0,-0.85448,6e-05,14.28883]
[1712481262460,63.16,69583.5807,0.0,-0.85444,6e-05,14.29161]
[1712481267474,63.16,69585.5138,0.0,-0.85433,6e-05,14.2991]
[1712481272531,63.15,69591.8106,0.0,-0.854,6e-05,14.32063]
[1712481277580,63.15,69592.1364,0.0,-0.85399,6e-05,14.3217]
[1712481282602,63.15,69592.0854,0.0,-0.85399,6e-05,14.32134]
[1712481287637,63.15,69597.2265,0.0,-0.8537,6e-05,14.34174]
[1712481293678,63.15,69599.2962,0.0,-0.85358,6e-05,14.34965]
[1712481298714,63.15,69599.8157,0.0,-0.85356,6e-05,14.35136]
[1712481302741,63.15,69591.4498,0.0,-0.85405,6e-05,14.31743]
[1712481307777,63.15,69597.3886,0.0,-0.85371,6e-05,14.34106]
[1712481312812,63.15,69597.1841,0.0,-0.85372,6e-05,14.33992]
[1712481317849,63.15,69590.7787,0.0,-0.8541,6e-05,14.31394]
[1712481322883,63.14,69592.4143,0.0,-0.85401,6e-05,14.32036]
[1712481323889,63.14,69601.1935,0.0,-0.8535,6e-05,14.35564]
[1712481329932,63.14,69604.5148,0.0,-0.85331,6e-05,14.36846]
[1712481334967,63.14,69602.464,0.0,-0.85347,6e-05,14.3561]
[1712481340001,63.14,69602.0844,0.0,-0.8535,6e-05,14.35417]
[1712481345036,63.14,69597.2813,0.0,-0.85378,6e-05,14.33434]
[1712481351078,63.14,69596.9764,0.0,-0.85381,6e-05,14.33248]
[1712481356113,63.13,69589.0978,0.0,-0.85428,6e-05,14.30031]
[1712481357120,63.13,69579.567,0.0,-0.85483,6e-05,14.26193]
[1712481362156,63.13,69573.4275,0.0,-0.85518,6e-05,14.23729]
[1712481367190,63.13,69575.123,0.0,-0.85509,6e-05,14.24371]
[1712481372226,63.13,69578.3766,0.0,-0.85491,6e-05,14.2562]
[1712481378268,63.13,69576.2307,0.0,-0.85504,6e-05,14.24684]
[1712481383307,63.12,69575.3632,0.0,-0.8551,6e-05,14.24277]
[1712481388343,63.12,69574.6811,0.0,-0.85515,6e-05,14.23948]
[1712481393377,63.12,69569.5629,0.0,-0.85548,6e-05,14.21481]
[1712481399419,63.12,69569.69,0.0,-0.85548,6e-05,14.21487]
[1712481404455,63.12,69571.0068,0.0,-0.85541,6e-05,14.21979]
[1712481409490,63.12,69574.3944,0.0,-0.85522,6e-05,14.23299]
[1712481414526,63.11,69571.2358,0.0,-0.85541,6e-05,14.21981]
[1712481419560,63.11,69570.3573,0.0,-0.85547,6e-05,14.21589]
[1712481424596,63.11,69570.4324,0.0,-0.85547,6e-05,14.21582]
[1712481429630,63.11,69571.1274,0.0,-0.85544,6e-05,14.21823]
[1712481434666,63.11,69570.9528,0.0,-0.85545,6e-05,14.21715]
[1712481439702,63.11,69570.6357,0.0,-0.85548,6e-05,14.21551]
[1712481444735,63.11,69568.9304,0.0,-0.85558,6e-05,14.20831]
[1712481449771,63.11,69563.796,0.0,-0.85588,6e-05,14.18733]
[1712481453798,63.11,69554.1295,0.0,-0.85647,6e-05,14.14473]
[1712481458833,63.11,69549.1745,0.0,-0.85675,6e-05,14.12497]
[1712481463870,63.11,69545.1682,0.0,-0.85697,6e-05,14.1091]
[1712481469911,63.11,69546.3991,0.0,-0.8569,6e-05,14.11442]
[1712481474946,63.11,69544.2535,0.0,-0.85702,6e-05,14.10611]
[1712481479981,63.11,69542.3646,0.0,-0.85712,6e-05,14.0989]
[1712481485016,63.11,69539.7329,0.0,-0.85726,6e-05,14.08873]
[1712481490050,63.11,69543.0039,0.0,-0.85707,6e-05,14.10226]
[1712481495086,63.11,69542.7051,0.0,-0.85708,6e-05,14.10143]
[1712481500121,63.12,69539.7094,0.0,-0.85725,6e-05,14.08981]
[1712481505156,63.12,69541.7084,0.0,-0.85713,6e-05,14.09825]
[1712481510192,63.12,69541.76,0.0,-0.85712,6e-05,14.09884]
[1712481515226,63.12,69539.7992,0.0,-0.85725,6e-05,14.08774]
[1712481520261,63.12,69539.1376,0.0,-0.85728,6e-05,14.08553]
[1712481525474,63.12,69538.6339,0.0,-0.8573,6e-05,14.08397]
[1712481531339,63.13,69539.5584,0.0,-0.85724,6e-05,14.08822]
[1712481536373,63.13,69540.4854,0.0,-0.85718,6e-05,14.09237]
[1712481539394,63.13,69550.0143,0.0,-0.85664,6e-05,14.13084]
[1712481544429,63.13,69554.9362,0.0,-0.85635,6e-05,14.15072]
[1712481549469,63.13,69556.0463,0.0,-0.85629,6e-05,14.15519]
[1712481555474,63.13,69557.0978,0.0,-0.85623,6e-05,14.15939]
[1712481560546,63.13,69557.4598,0.0,-0.85621,6e-05,14.1608]
[1712481565581,63.13,69559.224,0.0,-0.85611,6e-05,14.16785]
[1712481570614,63.13,69558.0086,0.0,-0.85618,6e-05,14.1629]
[1712481575652,63.13,69554.4854,0.0,-0.85641,6e-05,14.14514]
[1712481580686,63.13,69553.9602,0.0,-0.85644,6e-05,14.1431]
[1712481585720,63.13,69555.8173,0.0,-0.85633,6e-05,14.15061]
[1712481591474,63.13,69557.9417,0.0,-0.85621,6e-05,14.15912]
[1712481596797,63.13,69558.0185,0.0,-0.85621,6e-05,14.1594]
[1712481601832,63.13,69558.5573,0.0,-0.85618,6e-05,14.16152]
[1712481606868,63.13,69560.5338,0.0,-0.85606,6e-05,14.16938]
[1712481611902,63.13,69560.8967,0.0,-0.85604,6e-05,14.17074]
[1712481616938,63.13,69563.148,0.0,-0.85592,6e-05,14.17963]
[1712481620965,63.13,69570.0786,0.0,-0.85552,6e-05,14.20732]
[1712481626000,63.13,69571.2865,0.0,-0.85546,6e-05,14.21181]
[1712481631036,63.12,69570.8344,0.0,-0.85552,6e-05,14.20596]
[1712481636075,63.12,69570.1597,0.0,-0.85556,6e-05,14.20292]
[1712481641106,63.12,69569.8705,0.0,-0.85558,6e-05,14.20145]
[1712481646141,63.12,69568.7447,0.0,-0.85565,6e-05,14.19665]
[1712481651474,63.12,69568.4627,0.0,-0.85567,6e-05,14.19525]
[1712481655205,63.12,69561.7717,0.0,-0.85606,6e-05,14.16818]
[1712481660239,63.12,69555.5404,0.0,-0.85642,6e-05,14.14315]
[1712481662254,63.12,69542.7863,0.0,-0.85715,6e-05,14.09198]
[1712481665273,63.12,69550.5617,0.0,-0.8567,6e-05,14.1234]
[1712481670309,63.12,69547.5005,0.0,-0.85687,6e-05,14.11138]
[1712481675343,63.12,69552.1485,0.0,-0.8566,6e-05,14.13024]
[1712481680377,63.12,69552.4937,0.0,-0.85658,6e-05,14.13179]
[1712481685414,63.12,69549.7067,0.0,-0.85674,6e-05,14.12078]
[1712481690449,63.12,69543.9943,0.0,-0.85706,6e-05,14.09811]
[1712481695484,63.13,69543.8039,0.0,-0.85709,6e-05,14.09408]
[1712481700518,63.13,69544.2898,0.0,-0.85706,6e-05,14.09642]
[1712481705553,63.13,69545.3963,0.0,-0.85699,6e-05,14.10122]
[1712481710589,63.13,69547.0676,0.0,-0.85689,6e-05,14.10824]
[1712481715633,63.13,69545.8539,0.0,-0.85696,6e-05,14.10367]
[1712481720665,63.13,69545.303,0.0,-0.85698,6e-05,14.10181]
[1712481725702,63.13,69541.6699,0.0,-0.85719,6e-05,14.0876]
[1712481730736,63.14,69541.5626,0.0,-0.85718,6e-05,14.0876]
[1712481735771,63.14,69544.2017,0.0,-0.85703,6e-05,14.09858]
[1712481740807,63.14,69544.8187,0.0,-0.85699,6e-05,14.1014]
[1712481745843,63.14,69542.3018,0.0,-0.85713,6e-05,14.09165]
[1712481750883,63.14,69540.3883,0.0,-0.85723,6e-05,14.0844]
[1712481755918,63.14,69539.1919,0.0,-0.85732,6e-05,14.07641]
[1712481760953,63.14,69539.2675,0.0,-0.85731,6e-05,14.07721]
[1712481765986,63.15,69540.1876,0.0,-0.85725,6e-05,14.08137]
[1712481771022,63.15,69539.7236,0.0,-0.85727,6e-05,14.07998]
[1712481776058,63.15,69538.0072,0.0,-0.85736,6e-05,14.07358]
[1712481781093,63.15,69536.2937,0.0,-0.85745,6e-05,14.06732]
[1712481786128,63.15,69535.4715,0.0,-0.85749,6e-05,14.06457]
[1712481792169,63.16,69534.9814,0.0,-0.8575,6e-05,14.06327]
[1712481797205,63.16,69530.749,0.0,-0.85774,6e-05,14.04691]
[1712481802239,63.16,69531.6297,0.0,-0.85768,6e-05,14.05109]
[1712481807274,63.16,69531.5966,0.0,-0.85767,6e-05,14.05159]
[1712481812310,63.17,69530.4367,0.0,-0.85776,6e-05,14.04396]
[1712481817358,63.17,69530.5991,0.0,-0.85774,6e-05,14.04528]
[1712481822392,63.17,69529.8891,0.0,-0.85777,6e-05,14.04311]
[1712481827426,63.17,69525.3987,0.0,-0.85801,6e-05,14.02583]
[1712481832461,63.18,69524.8907,0.0,-0.85803,6e-05,14.02459]
[1712481837474,63.18,69520.6238,0.0,-0.85826,6e-05,14.00832]
[1712481842531,63.18,69520.6415,0.0,-0.85824,6e-05,14.00928]
[1712481847568,63.19,69517.4932,0.0,-0.85841,6e-05,13.99756]
[1712481852601,63.19,69517.4157,0.0,-0.8584,6e-05,13.9982]
[1712481857636,63.19,69517.3258,0.0,-0.85839,6e-05,13.99881]
[1712481862672,63.2,69519.6027,0.0,-0.85825,6e-05,14.00884]
[1712481867707,63.2,69516.9763,0.0,-0.85838,6e-05,13.9992]
[1712481868714,63.2,69508.4176,0.0,-0.85887,6e-05,13.96496]
[1712481873747,63.2,69504.0912,0.0,-0.85914,6e-05,13.94442]
[1712481879474,63.21,69499.61,0.0,-0.85938,6e-05,13.92714]
[1712481885474,63.21,69498.8532,0.0,-0.85941,6e-05,13.92482]
[1712481890875,63.21,69498.3354,0.0,-0.85943,6e-05,13.92336]
[1712481896918,63.21,69497.8523,0.0,-0.85945,6e-05,13.92215]
[1712481901953,63.22,69497.2919,0.0,-0.85947,6e-05,13.92051]
[1712481906987,63.22,69496.4167,0.0,-0.85951,6e-05,13.91764]
[1712481912021,63.22,69492.5628,0.0,-0.85972,6e-05,13.90288]
[1712481917059,63.22,69490.5005,0.0,-0.85983,6e-05,13.89479]
[1712481922092,63.22,69492.2282,0.0,-0.85974,6e-05,13.90186]
[1712481927128,63.22,69494.2433,0.0,-0.85962,6e-05,13.91001]
[1712481930474,63.22,69487.3544,0.0,-0.86001,6e-05,13.88258]
[1712481936191,63.22,69487.1781,0.0,-0.86004,6e-05,13.8785]
[1712481941228,63.22,69487.6617,0.0,-0.86001,6e-05,13.88071]
[1712481946262,63.23,69488.5414,0.0,-0.85996,6e-05,13.88454]
[1712481951296,63.23,69489.8222,0.0,-0.85988,6e-05,13.88987]
[1712481956331,63.23,69490.0853,0.0,-0.85986,6e-05,13.89112]
[1712481961368,63.23,69490.6487,0.0,-0.85983,6e-05,13.89356]
[1712481966402,63.23,69489.9083,0.0,-0.85987,6e-05,13.89077]
[1712481971437,63.23,69489.8334,0.0,-0.85987,6e-05,13.89067]
[1712481975466,63.23,69503.3874,0.0,-0.8591,6e-05,13.94498]
[1712481980501,63.23,69505.7552,0.0,-0.85897,6e-05,13.95423]
[1712481985540,63.23,69496.2389,0.0,-0.85951,6e-05,13.91593]
[1712481990573,63.23,69496.6293,0.0,-0.85949,6e-05,13.91749]
[1712481995608,63.23,69489.8585,0.0,-0.8599,6e-05,13.88684]
[1712482000644,63.23,69489.605,0.0,-0.85991,6e-05,13.88605]
[1712482005677,63.23,69484.6184,0.0,-0.86019,6e-05,13.86639]
[1712482010713,63.23,69485.7064,0.0,-0.86012,6e-05,13.87109]
[1712482015748,63.23,69488.0574,0.0,-0.85999,6e-05,13.88078]
[1712482020782,63.23,69489.8134,0.0,-0.85988,6e-05,13.88805]
[1712482025818,63.23,69489.6752,0.0,-0.85989,6e-05,13.88766]
[1712482030853,63.23,69488.5352,0.0,-0.85995,6e-05,13.88335]
[1712482035887,63.24,69490.5657,0.0,-0.85983,6e-05,13.89169]
[1712482040923,63.24,69491.1091,0.0,-0.8598,6e-05,13.89403]
[1712482045969,63.24,69491.9909,0.0,-0.85975,6e-05,13.89771]
[1712482051006,63.24,69494.4636,0.0,-0.85964,6e-05,13.90404]
[1712482056039,63.24,69492.5542,0.0,-0.85974,6e-05,13.89653]
[1712482061074,63.24,69492.2286,0.0,-0.85976,6e-05,13.89536]
[1712482066114,63.24,69490.4401,0.0,-0.85986,6e-05,13.88839]
[1712482071474,63.24,69491.2799,0.0,-0.85981,6e-05,13.89193]
[1712482077186,63.24,69491.2054,0.0,-0.85981,6e-05,13.8918]
[1712482082222,63.24,69491.4951,0.0,-0.85979,6e-05,13.89312]
[1712482087257,63.24,69492.1268,0.0,-0.85975,6e-05,13.8958]
[1712482092294,63.24,69492.065,0.0,-0.85975,6e-05,13.89568]
[1712482097326,63.24,69494.0832,0.0,-0.85964,6e-05,13.90387]
[1712482102361,63.24,69492.1915,0.0,-0.85974,6e-05,13.89643]
[1712482107396,63.24,69492.2013,0.0,-0.85974,6e-05,13.8966]
[1712482112431,63.24,69492.5673,0.0,-0.85975,6e-05,13.89456]
[1712482117469,63.24,69490.5726,0.0,-0.85986,6e-05,13.88677]
[1712482122474,63.24,69489.9671,0.0,-0.85989,6e-05,13.88456]
[1712482127538,63.25,69486.6745,0.0,-0.86007,6e-05,13.87168]
[1712482133579,63.25,69487.1932,0.0,-0.86003,6e-05,13.8741]
[1712482140474,63.25,69487.6982,0.0,-0.86,6e-05,13.87644]
[1712482146474,63.25,69487.7391,0.0,-0.85999,6e-05,13.87696]
[1712482152474,63.25,69488.699,0.0,-0.85994,6e-05,13.88109]
[1712482157746,63.25,69491.6819,0.0,-0.85976,6e-05,13.89321]
[1712482163788,63.25,69492.1905,0.0,-0.85973,6e-05,13.89539]
[1712482168823,63.25,69492.6149,0.0,-0.85971,6e-05,13.8972]
[1712482173860,63.25,69486.6819,0.0,-0.86007,6e-05,13.87004]
[1712482179474,63.25,69488.6016,0.0,-0.85996,6e-05,13.87798]
[1712482185474,63.26,69487.6215,0.0,-0.86001,6e-05,13.87436]
[1712482190978,63.26,69485.9549,0.0,-0.8601,6e-05,13.86803]
[1712482196032,63.26,69485.6498,0.0,-0.86011,6e-05,13.86712]
[1712482201066,63.26,69486.005,0.0,-0.86008,6e-05,13.86885]
[1712482206102,63.26,69484.9254,0.0,-0.86014,6e-05,13.8649]
[1712482211136,63.26,69488.5347,0.0,-0.85993,6e-05,13.8796]
[1712482216172,63.26,69488.5712,0.0,-0.85993,6e-05,13.87998]
[1712482221207,63.26,69485.9188,0.0,-0.86007,6e-05,13.86964]
[1712482226243,63.26,69481.1961,0.0,-0.86033,6e-05,13.85108]
[1712482231278,63.27,69477.9339,0.0,-0.86054,6e-05,13.83485]
[1712482236312,63.27,69478.8138,0.0,-0.86048,6e-05,13.83889]
[1712482241347,63.27,69484.2042,0.0,-0.86017,6e-05,13.86083]
[1712482246382,63.27,69485.5244,0.0,-0.86009,6e-05,13.86646]
[1712482251417,63.27,69491.8195,0.0,-0.85974,6e-05,13.89185]
[1712482256452,63.27,69491.4548,0.0,-0.85975,6e-05,13.89053]
[1712482259476,63.27,69501.6087,0.0,-0.85918,6e-05,13.93113]
[1712482264517,63.27,69496.6503,0.0,-0.85946,6e-05,13.91119]
[1712482269546,63.27,69497.8942,0.0,-0.85939,6e-05,13.91612]
[1712482274583,63.27,69497.3385,0.0,-0.85943,6e-05,13.91384]
[1712482280623,63.27,69497.4485,0.0,-0.85942,6e-05,13.91423]
[1712482285658,63.27,69497.2452,0.0,-0.85943,6e-05,13.91343]
[1712482290694,63.27,69496.7895,0.0,-0.85946,6e-05,13.91159]
[1712482295729,63.27,69497.0299,0.0,-0.85947,6e-05,13.90889]
[1712482300763,63.27,69496.3528,0.0,-0.85951,6e-05,13.9062]
[1712482305798,63.27,69496.0053,0.0,-0.85953,6e-05,13.90483]
[1712482310833,63.27,69493.4679,0.0,-0.85967,6e-05,13.89476]
[1712482315870,63.27,69486.5421,0.0,-0.86006,6e-05,13.8672]
[1712482320902,63.27,69486.9727,0.0,-0.86003,6e-05,13.8692]
[1712482326474,63.27,69484.5497,0.0,-0.86017,6e-05,13.85985]
[1712482330974,63.28,69477.0381,0.0,-0.86058,6e-05,13.83023]
[1712482333994,63.28,69469.9672,0.0,-0.86097,6e-05,13.8024]
[1712482339029,63.28,69462.8132,0.0,-0.86136,6e-05,13.77462]
[1712482344063,63.28,69463.0297,0.0,-0.86134,6e-05,13.77642]
[1712482349100,63.29,69464.6378,0.0,-0.86123,6e-05,13.78372]
[1712482354134,63.29,69462.5109,0.0,-0.86137,6e-05,13.77246]
[1712482359170,63.29,69460.4764,0.0,-0.86147,6e-05,13.76531]
[1712482364206,63.3,69460.1254,0.0,-0.86148,6e-05,13.76489]
[1712482369241,63.3,69459.9061,0.0,-0.86147,6e-05,13.76499]
[1712482374274,63.3,69460.3841,0.0,-0.86143,6e-05,13.76785]
[1712482379312,63.31,69457.8987,0.0,-0.86156,6e-05,13.75894]
[1712482384349,63.31,69463.7019,0.0,-0.86122,6e-05,13.78304]
[1712482389382,63.32,69459.3406,0.0,-0.86145,6e-05,13.76654]
[1712482394417,63.32,69453.2511,0.0,-0.86177,6e-05,13.74329]
[1712482399453,63.32,69454.7505,0.0,-0.86167,6e-05,13.75037]
[1712482401467,63.32,69445.9371,0.0,-0.86216,6e-05,13.71567]
[1712482407474,63.33,69445.9927,0.0,-0.86214,6e-05,13.71732]
[1712482413474,63.34,69446.613,0.0,-0.86211,6e-05,13.71755]
[1712482419474,63.34,69446.1674,0.0,-0.86211,6e-05,13.7172]
[1712482425474,63.35,69446.3023,0.0,-0.86209,6e-05,13.71913]
[1712482430671,63.35,69446.1233,0.0,-0.86208,6e-05,13.71936]
[1712482435704,63.35,69445.6539,0.0,-0.8621,6e-05,13.71837]
[1712482440740,63.36,69443.3501,0.0,-0.86221,6e-05,13.7101]
[1712482445776,63.36,69438.0818,0.0,-0.86249,6e-05,13.69035]
[1712482450812,63.36,69436.867,0.0,-0.86254,6e-05,13.68658]
[1712482455847,63.37,69432.4182,0.0,-0.86277,6e-05,13.67001]
[1712482460881,63.37,69435.17,0.0,-0.8626,6e-05,13.68214]
[1712482465916,63.38,69438.2391,0.0,-0.86241,6e-05,13.69539]
[1712482470952,63.38,69435.2793,0.0,-0.86256,6e-05,13.68464]
[1712482475987,63.38,69433.9402,0.0,-0.86265,6e-05,13.6768]
[1712482480015,63.39,69425.974,0.0,-0.86308,6e-05,13.64595]
[1712482485051,63.39,69423.2796,0.0,-0.86322,6e-05,13.63599]
[1712482490085,63.39,69422.7825,0.0,-0.86324,6e-05,13.63474]
[1712482496127,63.4,69423.3613,0.0,-0.86319,6e-05,13.6379]
[1712482501162,63.4,69424.7728,0.0,-0.8631,6e-05,13.6442]
[1712482506198,63.4,69420.7579,0.0,-0.86332,6e-05,13.6289]
[1712482511232,63.4,69415.2768,0.0,-0.86361,6e-05,13.60765]
[1712482517273,63.41,69413.7139,0.0,-0.86369,6e-05,13.60203]
[1712482522309,63.41,69413.378,0.0,-0.8637,6e-05,13.60119]
[1712482527345,63.41,69415.5501,0.0,-0.86357,6e-05,13.61033]
[1712482532379,63.41,69415.8097,0.0,-0.86358,6e-05,13.60815]
[1712482536407,63.41,69407.746,0.0,-0.86402,6e-05,13.57651]
[1712482541442,63.42,69405.5605,0.0,-0.86413,6e-05,13.56854]
[1712482546490,63.42,69406.5945,0.0,-0.86406,6e-05,13.57336]
[1712482551526,63.42,69403.4917,0.0,-0.86422,6e-05,13.56178]
[1712482556562,63.42,69404.1186,0.0,-0.86418,6e-05,13.56502]
[1712482561597,63.43,69400.6091,0.0,-0.86436,6e-05,13.55185]
[1712482564616,63.43,69393.6685,0.0,-0.86474,6e-05,13.52485]
[1712482569653,63.43,69392.8832,0.0,-0.86476,6e-05,13.52274]
[1712482572474,63.43,69401.2056,0.0,-0.8643,6e-05,13.55632]
[1712482574690,63.44,69410.2021,0.0,-0.8638,6e-05,13.59233]
[1712482579725,63.44,69408.7466,0.0,-0.86387,6e-05,13.58702]
[1712482584760,63.44,69408.9808,0.0,-0.86385,6e-05,13.58856]
[1712482589795,63.44,69410.5243,0.0,-0.86376,6e-05,13.59524]
[1712482593474,63.44,69403.83,0.0,-0.86415,6e-05,13.56549]
[1712482598857,63.45,69401.1092,0.0,-0.86429,6e-05,13.55542]
[1712482604900,63.45,69399.9436,0.0,-0.86434,6e-05,13.55174]
[1712482609935,63.45,69398.6316,0.0,-0.8644,6e-05,13.54751]
[1712482614474,63.46,69388.349,0.0,-0.86495,6e-05,13.50746]
[1712482620009,63.46,69382.6866,0.0,-0.86524,5e-05,13.48639]
[1712482625039,63.47,69384.6897,0.0,-0.86511,5e-05,13.49552]
[1712482630074,63.47,69386.0799,0.0,-0.86502,5e-05,13.50216]
[1712482635109,63.47,69386.9749,0.0,-0.86496,6e-05,13.5068]
[1712482640147,63.48,69363.9351,0.0,-0.8662,5e-05,13.4166]
[1712482645181,63.48,69366.2899,0.0,-0.86607,5e-05,13.42656]
[1712482650216,63.48,69361.7483,0.0,-0.86631,5e-05,13.40916]
[1712482655250,63.48,69360.9891,0.0,-0.86637,5e-05,13.40315]
[1712482660286,63.49,69362.2458,0.0,-0.86629,5e-05,13.40874]
[1712482665321,63.49,69358.482,0.0,-0.86649,5e-05,13.3945]
[1712482670356,63.49,69355.8744,0.0,-0.86662,5e-05,13.38489]
[1712482675395,63.49,69354.3582,0.0,-0.86669,5e-05,13.3793]
[1712482680427,63.49,69352.4811,0.0,-0.86679,5e-05,13.37213]
[1712482685462,63.49,69356.1291,0.0,-0.86659,5e-05,13.38674]
[1712482690497,63.49,69359.9221,0.0,-0.86638,5e-05,13.4018]
[1712482694525,63.5,69351.5627,0.0,-0.86684,5e-05,13.36887]
[1712482699559,63.5,69354.5,0.0,-0.86667,5e-05,13.38069]
[1712482704594,63.5,69354.0678,0.0,-0.8667,5e-05,13.37917]
[1712482709635,63.5,69351.4731,0.0,-0.86683,5e-05,13.36912]
[1712482714670,63.5,69350.4744,0.0,-0.86691,5e-05,13.36184]
[1712482719704,63.5,69349.2872,0.0,-0.86697,5e-05,13.35749]
[1712482724739,63.5,69351.8441,0.0,-0.86683,5e-05,13.36793]
[1712482729776,63.5,69350.0997,0.0,-0.86692,5e-05,13.36134]
[1712482734809,63.5,69350.6458,0.0,-0.86689,5e-05,13.36378]
[1712482739845,63.5,69351.0354,0.0,-0.86686,5e-05,13.36562]
[1712482744881,63.51,69351.5215,0.0,-0.86683,5e-05,13.36782]
[1712482749915,63.51,69352.0317,0.0,-0.8668,5e-05,13.37012]
[1712482754949,63.51,69351.3781,0.0,-0.86683,5e-05,13.3678]
[1712482759985,63.51,69349.9493,0.0,-0.8669,5e-05,13.36247]
[1712482765019,63.51,69351.1708,0.0,-0.86683,5e-05,13.3676]
[1712482770054,63.51,69351.479,0.0,-0.86681,5e-05,13.3691]
[1712482775090,63.51,69351.7257,0.0,-0.86682,5e-05,13.3667]
[1712482780125,63.51,69353.0966,0.0,-0.86674,5e-05,13.37243]
[1712482785160,63.51,69358.5995,0.0,-0.86644,5e-05,13.39435]
[1712482790195,63.51,69359.946,0.0,-0.86637,5e-05,13.39975]
[1712482795230,63.51,69361.5089,0.0,-0.86628,5e-05,13.40597]
[1712482800263,63.51,69361.3484,0.0,-0.86629,5e-05,13.40534]
[1712482805299,63.51,69360.5754,0.0,-0.86633,5e-05,13.40231]
[1712482810334,63.51,69360.2471,0.0,-0.86635,5e-05,13.40105]
[1712482815474,63.51,69361.5971,0.0,-0.86628,5e-05,13.40642]
[1712482821474,63.51,69360.122,0.0,-0.86636,5e-05,13.40062]
[1712482827475,63.51,69359.2838,0.0,-0.8664,5e-05,13.39736]
[1712482832489,63.51,69359.4443,0.0,-0.86642,5e-05,13.39442]
[1712482837524,63.52,69357.9218,0.0,-0.8665,5e-05,13.38848]
[1712482842474,63.52,69368.6245,0.0,-0.86592,5e-05,13.43091]
[1712482847593,63.51,69373.0524,0.0,-0.86568,5e-05,13.44822]
[1712482852627,63.51,69375.3533,0.0,-0.86556,5e-05,13.45703]
[1712482857663,63.51,69380.3529,0.0,-0.86529,5e-05,13.47644]
[1712482862701,63.51,69385.3324,0.0,-0.86502,5e-05,13.4956]
[1712482864712,63.51,69392.1745,0.0,-0.86465,6e-05,13.52245]
[1712482868741,63.51,69400.001,0.0,-0.86423,6e-05,13.55276]
[1712482871761,63.5,69390.4265,0.0,-0.86476,6e-05,13.51424]
[1712482872474,63.5,69382.7203,0.0,-0.86519,5e-05,13.48358]
[1712482877813,63.5,69377.0062,0.0,-0.86551,5e-05,13.46046]
[1712482882847,63.5,69379.1561,0.0,-0.8654,5e-05,13.46862]
[1712482887882,63.5,69378.4035,0.0,-0.86544,5e-05,13.46525]
[1712482892918,63.5,69378.0102,0.0,-0.8655,5e-05,13.45969]
[1712482897956,63.5,69377.1169,0.0,-0.86556,5e-05,13.45583]
[1712482902987,63.5,69377.6727,0.0,-0.86553,5e-05,13.45772]
[1712482907016,63.49,69367.4697,0.0,-0.86609,5e-05,13.41708]
[1712482908474,63.49,69374.3218,0.0,-0.86572,5e-05,13.44415]
[1712482914065,63.49,69374.0695,0.0,-0.86573,5e-05,13.44292]
[1712482919099,63.49,69373.5844,0.0,-0.86576,5e-05,13.44079]
[1712482924135,63.49,69372.7523,0.0,-0.86581,5e-05,13.4373]
[1712482929168,63.49,69373.1546,0.0,-0.86579,5e-05,13.43869]
[1712482934205,63.49,69379.8582,0.0,-0.86543,5e-05,13.46501]
[1712482939240,63.49,69383.9488,0.0,-0.86521,5e-05,13.48072]
[1712482944276,63.49,69384.6947,0.0,-0.86518,5e-05,13.4833]
[1712482949310,63.48,69387.5592,0.0,-0.86503,6e-05,13.49401]
[1712482953338,63.48,69380.5945,0.0,-0.86545,5e-05,13.46239]
[1712482958373,63.48,69379.5441,0.0,-0.86551,5e-05,13.45789]
[1712482963408,63.48,69377.4889,0.0,-0.86562,5e-05,13.44951]
[1712482964415,63.48,69362.277,0.0,-0.86646,5e-05,13.38923]
[1712482965422,63.48,69355.4699,0.0,-0.86683,5e-05,13.36234]
[1712482970457,63.48,69351.891,0.0,-0.86702,5e-05,13.34852]
[1712482975493,63.48,69348.7733,0.0,-0.86718,5e-05,13.33665]
[1712482981534,63.49,69349.3743,0.0,-0.86714,5e-05,13.33961]
[1712482986569,63.49,69349.9284,0.0,-0.8671,5e-05,13.34226]
[1712482991608,63.49,69351.0072,0.0,-0.86704,5e-05,13.34695]
[1712482996638,63.49,69352.7566,0.0,-0.86694,5e-05,13.35426]
[1712483002680,63.49,69351.9502,0.0,-0.86698,5e-05,13.35153]
[1712483007716,63.49,69352.1139,0.0,-0.86696,5e-05,13.35254]
[1712483012751,63.5,69352.0617,0.0,-0.86699,5e-05,13.34896]
[1712483018793,63.5,69352.0791,0.0,-0.86698,5e-05,13.34938]
[1712483023829,63.5,69351.9809,0.0,-0.86699,5e-05,13.34927]
[1712483028862,63.5,69351.4422,0.0,-0.86701,5e-05,13.34744]
[1712483033898,63.5,69351.0775,0.0,-0.86703,5e-05,13.34629]
[1712483038932,63.5,69351.4225,0.0,-0.867,5e-05,13.34796]
[1712483043978,63.5,69350.3153,0.0,-0.86706,5e-05,13.34389]
[1712483049474,63.5,69349.1831,0.0,-0.86711,5e-05,13.33982]
[1712483055474,63.5,69346.107,0.0,-0.86728,5e-05,13.3278]
[1712483061096,63.5,69346.2347,0.0,-0.86728,5e-05,13.32786]
[1712483064474,63.5,69338.8659,0.0,-0.86768,5e-05,13.29839]
[1712483070476,63.5,69337.6151,0.0,-0.86776,5e-05,13.29323]
[1712483076200,63.5,69334.5029,0.0,-0.86796,5e-05,13.27712]
[1712483081239,63.5,69335.4354,0.0,-0.86791,5e-05,13.28068]
[1712483085263,63.5,69344.5313,0.0,-0.86742,5e-05,13.31644]
[1712483090298,63.5,69340.9942,0.0,-0.86761,5e-05,13.30212]
[1712483095333,63.5,69341.0135,0.0,-0.86762,5e-05,13.3019]
[1712483100368,63.5,69342.2687,0.0,-0.86755,5e-05,13.30655]
[1712483105403,63.49,69342.9683,0.0,-0.86752,5e-05,13.309]
[1712483110438,63.49,69341.6822,0.0,-0.86759,5e-05,13.30362]
[1712483115473,63.49,69341.4895,0.0,-0.86761,5e-05,13.30251]
[1712483121474,63.49,69341.2631,0.0,-0.86763,5e-05,13.30129]
[1712483127474,63.49,69341.0604,0.0,-0.86764,5e-05,13.30017]
[1712483131585,63.49,69333.0086,0.0,-0.86811,5e-05,13.26455]
[1712483136620,63.49,69333.6779,0.0,-0.86807,5e-05,13.26718]
[1712483141656,63.49,69332.2853,0.0,-0.86815,5e-05,13.26168]
[1712483146693,63.49,69332.7511,0.0,-0.86813,5e-05,13.2635]
[1712483151725,63.49,69335.7437,0.0,-0.86796,5e-05,13.27527]
[1712483156762,63.49,69334.7219,0.0,-0.86802,5e-05,13.27113]
[1712483161796,63.49,69334.8654,0.0,-0.86801,5e-05,13.27163]
[1712483166833,63.49,69333.1124,0.0,-0.86811,5e-05,13.26466]
[1712483171866,63.49,69335.1513,0.0,-0.868,5e-05,13.27267]
[1712483176901,63.49,69334.9673,0.0,-0.86801,5e-05,13.27187]
[1712483181936,63.49,69335.4655,0.0,-0.86798,5e-05,13.27375]
[1712483187474,63.49,69335.4861,0.0,-0.86799,5e-05,13.27374]
[1712483192013,63.49,69342.0458,0.0,-0.86766,5e-05,13.29586]
[1712483198060,63.49,69340.36,0.0,-0.86776,5e-05,13.28896]
[1712483203095,63.48,69340.6836,0.0,-0.86774,5e-05,13.29004]
[1712483208139,63.48,69340.271,0.0,-0.86777,5e-05,13.28821]
[1712483213168,63.48,69335.7626,0.0,-0.86801,5e-05,13.2703]
[1712483218204,63.48,69335.9911,0.0,-0.868,5e-05,13.27112]
[1712483223238,63.48,69337.4414,0.0,-0.86792,5e-05,13.27678]
[1712483228274,63.48,69337.7208,0.0,-0.86791,5e-05,13.27778]
[1712483234314,63.48,69338.8951,0.0,-0.86785,5e-05,13.28226]
[1712483239349,63.48,69340.2653,0.0,-0.86778,5e-05,13.2875]
[1712483244386,63.48,69344.2638,0.0,-0.86756,5e-05,13.30304]
[1712483249420,63.48,69344.9344,0.0,-0.86753,5e-05,13.30541]
[1712483255465,63.48,69352.0418,0.0,-0.86718,5e-05,13.32947]
[1712483260499,63.48,69352.1405,0.0,-0.86718,5e-05,13.32941]
[1712483266541,63.48,69353.5791,0.0,-0.86711,5e-05,13.33486]
[1712483271578,63.47,69350.0006,0.0,-0.8673,5e-05,13.32055]
[1712483277474,63.47,69350.4136,0.0,-0.86728,5e-05,13.32206]
[1712483282654,63.47,69350.826,0.0,-0.86726,5e-05,13.32353]
[1712483287690,63.47,69351.9704,0.0,-0.8672,5e-05,13.32791]
[1712483292724,63.47,69352.9747,0.0,-0.86715,5e-05,13.33172]
[1712483297761,63.47,69353.1535,0.0,-0.86714,5e-05,13.33226]
[1712483302795,63.47,69354.0706,0.0,-0.8671,5e-05,13.3357]
[1712483307831,63.47,69357.886,0.0,-0.86689,5e-05,13.35059]
[1712483312865,63.47,69361.6966,0.0,-0.86672,5e-05,13.3617]
[1712483317902,63.47,69363.2966,0.0,-0.86664,5e-05,13.36765]
[1712483323942,63.47,69362.9187,0.0,-0.86666,5e-05,13.36567]
[1712483326966,63.47,69335.2792,0.0,-0.86817,5e-05,13.25618]
[1712483332002,63.47,69331.1521,0.0,-0.86839,5e-05,13.23995]
[1712483337037,63.47,69328.8216,0.0,-0.86852,5e-05,13.23089]
[1712483342070,63.47,69331.3964,0.0,-0.86837,5e-05,13.2412]
[1712483347106,63.47,69335.1483,0.0,-0.86817,5e-05,13.25613]
[1712483352139,63.47,69335.6443,0.0,-0.86814,5e-05,13.25812]
[1712483358474,63.47,69335.2448,0.0,-0.86816,5e-05,13.25656]
[1712483364474,63.47,69335.7447,0.0,-0.86814,5e-05,13.25857]
[1712483370266,63.47,69335.2889,0.0,-0.86816,5e-05,13.25679]
[1712483376474,63.47,69337.2198,0.0,-0.86809,5e-05,13.2608]
[1712483382370,63.47,69337.3434,0.0,-0.86808,5e-05,13.26129]
[1712483387406,63.47,69336.889,0.0,-0.8681,5e-05,13.25949]
[1712483392440,63.47,69337.5043,0.0,-0.86807,5e-05,13.26193]
[1712483397474,63.47,69338.0921,0.0,-0.86804,5e-05,13.26425]
[1712483402510,63.47,69335.8799,0.0,-0.86816,5e-05,13.2555]
[1712483408553,63.47,69337.5929,0.0,-0.86807,5e-05,13.26201]
[1712483413588,63.46,69336.4573,0.0,-0.86815,5e-05,13.25587]
[1712483418623,63.45,69335.8067,0.0,-0.86822,5e-05,13.2515]
[1712483424474,63.45,69335.3728,0.0,-0.86827,5e-05,13.24767]
[1712483430474,63.44,69335.807,0.0,-0.86827,5e-05,13.24771]
[1712483435742,63.44,69336.2639,0.0,-0.86829,5e-05,13.24486]
[1712483440777,63.43,69341.2066,0.0,-0.86804,5e-05,13.26304]
[1712483445812,63.43,69342.5829,0.0,-0.86798,5e-05,13.26733]
[1712483450847,63.42,69342.1454,0.0,-0.86802,5e-05,13.26447]
[1712483455882,63.42,69342.8585,0.0,-0.868,5e-05,13.26615]
[1712483460917,63.41,69342.4895,0.0,-0.86804,5e-05,13.26357]
[1712483465951,63.41,69345.3301,0.0,-0.8679,5e-05,13.27363]
[1712483470987,63.41,69344.2667,0.0,-0.86797,5e-05,13.26826]
[1712483476023,63.4,69345.3011,0.0,-0.86794,5e-05,13.27121]
[1712483481058,63.4,69349.3867,0.0,-0.86773,5e-05,13.28615]
[1712483485086,63.39,69356.4519,0.0,-0.86736,5e-05,13.31304]
[1712483490122,63.39,69357.1353,0.0,-0.86734,5e-05,13.31432]
[1712483495155,63.38,69356.9372,0.0,-0.86741,5e-05,13.30849]
[1712483500191,63.38,69358.78,0.0,-0.86733,5e-05,13.31439]
[1712483505225,63.37,69358.5563,0.0,-0.86736,5e-05,13.31208]
[1712483510260,63.37,69361.9798,0.0,-0.86719,5e-05,13.32421]
[1712483515296,63.36,69370.3632,0.0,-0.86675,5e-05,13.35606]
[1712483520331,63.36,69371.3416,0.0,-0.86672,5e-05,13.35868]
[1712483521338,63.36,69356.2684,0.0,-0.86755,5e-05,13.29866]
[1712483522345,63.36,69349.0667,0.0,-0.86794,5e-05,13.26991]
[1712483527378,63.35,69346.1815,0.0,-0.86811,5e-05,13.25742]
[1712483532414,63.35,69348.0328,0.0,-0.86803,5e-05,13.2637]
[1712483537451,63.34,69352.4253,0.0,-0.86781,5e-05,13.27996]
[1712483542493,63.34,69354.1753,0.0,-0.86773,5e-05,13.28569]
[1712483547527,63.33,69354.4463,0.0,-0.86773,5e-05,13.28535]
[1712483552561,63.33,69355.3438,0.0,-0.86774,5e-05,13.28376]
[1712483557597,63.32,69355.2129,0.0,-0.86776,5e-05,13.28177]
[1712483562633,63.32,69359.1333,0.0,-0.86757,5e-05,13.29584]
[1712483567668,63.31,69357.8742,0.0,-0.86766,5e-05,13.28935]
[1712483572703,63.31,69357.5148,0.0,-0.8677,5e-05,13.28644]
[1712483578744,63.3,69359.9491,0.0,-0.8676,5e-05,13.29429]
[1712483583474,63.3,69367.9622,0.0,-0.86718,5e-05,13.32463]
[1712483587807,63.29,69380.3988,0.0,-0.86651,5e-05,13.37336]
[1712483592842,63.29,69380.8241,0.0,-0.86649,5e-05,13.37438]
[1712483597878,63.29,69389.5635,0.0,-0.86603,5e-05,13.4084]
[1712483602912,63.29,69392.6352,0.0,-0.86587,6e-05,13.41977]
[1712483606941,63.28,69373.6681,0.0,-0.86692,5e-05,13.34369]
[1712483610969,63.28,69364.4183,0.0,-0.86743,5e-05,13.30643]
[1712483616006,63.28,69360.5377,0.0,-0.86768,5e-05,13.28684]
[1712483621038,63.28,69362.2789,0.0,-0.8676,5e-05,13.29327]
[1712483626073,63.28,69363.1763,0.0,-0.86755,5e-05,13.29632]
[1712483630102,63.27,69371.7289,0.0,-0.86709,5e-05,13.3298]
[1712483635136,63.27,69372.046,0.0,-0.86709,5e-05,13.33028]
[1712483640173,63.27,69367.2032,0.0,-0.86736,5e-05,13.3104]
[1712483645206,63.27,69365.2061,0.0,-0.86748,5e-05,13.30189]
[1712483650242,63.26,69370.4557,0.0,-0.8672,5e-05,13.32207]
[1712483655277,63.26,69366.7542,0.0,-0.86741,5e-05,13.30673]
[1712483660312,63.26,69366.5173,0.0,-0.86743,5e-05,13.30522]
[1712483665347,63.26,69366.6592,0.0,-0.86743,5e-05,13.30521]
[1712483670382,63.26,69364.9261,0.0,-0.86754,5e-05,13.29779]
[1712483676425,63.25,69367.6332,0.0,-0.86743,5e-05,13.30424]
[1712483681458,63.25,69368.6575,0.0,-0.86738,5e-05,13.30772]
[1712483686495,63.25,69368.3163,0.0,-0.86741,5e-05,13.30551]
[1712483691530,63.24,69367.6553,0.0,-0.86747,5e-05,13.30167]
[1712483696564,63.24,69368.8827,0.0,-0.86742,5e-05,13.30528]
[1712483701599,63.23,69372.8799,0.0,-0.86722,5e-05,13.31981]
[1712483703474,63.23,69383.5581,0.0,-0.86664,5e-05,13.36163]
[1712483708657,63.23,69383.2159,0.0,-0.86668,5e-05,13.35863]
[1712483713691,63.22,69379.1489,0.0,-0.86693,5e-05,13.34098]
[1712483718727,63.21,69382.9144,0.0,-0.86674,5e-05,13.35447]
[1712483723761,63.21,69388.2908,0.0,-0.86647,5e-05,13.3742]
[1712483729803,63.2,69389.8258,0.0,-0.86642,5e-05,13.37825]
[1712483734838,63.2,69386.245,0.0,-0.86667,5e-05,13.35871]
[1712483739875,63.19,69387.608,0.0,-0.86662,5e-05,13.36253]
[1712483744909,63.18,69389.5329,0.0,-0.86653,5e-05,13.36858]
[1712483749942,63.18,69394.9215,0.0,-0.86626,6e-05,13.38833]
[1712483754979,63.17,69398.108,0.0,-0.86611,6e-05,13.39921]
[1712483760015,63.16,69399.1624,0.0,-0.86608,6e-05,13.40158]
[1712483766056,63.16,69395.5972,0.0,-0.86631,6e-05,13.38528]
[1712483771091,63.15,69392.3515,0.0,-0.86651,5e-05,13.37071]
[1712483776126,63.14,69394.0288,0.0,-0.86645,5e-05,13.37544]
[1712483781162,63.14,69394.9818,0.0,-0.86642,6e-05,13.37759]
[1712483786197,63.13,69396.1509,0.0,-0.86638,6e-05,13.3806]
[1712483792238,63.12,69396.4232,0.0,-0.86642,6e-05,13.37604]
[1712483797273,63.12,69396.6719,0.0,-0.86643,6e-05,13.37541]
[1712483802474,63.11,69396.5865,0.0,-0.86646,6e-05,13.37347]
[1712483808349,63.11,69396.5226,0.0,-0.86649,6e-05,13.37131]
[1712483813385,63.1,69396.1092,0.0,-0.86654,6e-05,13.3681]
[1712483820480,63.09,69395.6649,0.0,-0.86659,6e-05,13.3642]
[1712483826475,63.09,69398.4582,0.0,-0.86646,6e-05,13.37348]
[1712483831511,63.08,69395.4914,0.0,-0.86665,5e-05,13.36016]
[1712483837553,63.07,69395.2966,0.0,-0.86669,5e-05,13.35763]
[1712483842591,63.07,69396.1241,0.0,-0.86666,6e-05,13.35946]
[1712483849638,63.06,69395.1401,0.0,-0.86674,5e-05,13.35354]
[1712483854672,63.06,69394.0367,0.0,-0.86686,5e-05,13.34412]
[1712483855679,63.06,69381.8442,0.0,-0.86753,5e-05,13.29536]
[1712483860714,63.05,69381.9917,0.0,-0.86754,5e-05,13.29469]
[1712483865749,63.04,69376.8494,0.0,-0.86785,5e-05,13.2723]
[1712483870785,63.04,69375.7569,0.0,-0.86793,5e-05,13.26609]
[1712483875828,63.03,69375.6122,0.0,-0.86797,5e-05,13.26366]
[1712483880863,63.02,69375.6534,0.0,-0.86799,5e-05,13.262]
[1712483885898,63.02,69376.0609,0.0,-0.868,5e-05,13.2618]
[1712483891940,63.01,69376.889,0.0,-0.86798,5e-05,13.26291]
[1712483896977,63.0,69376.579,0.0,-0.86803,5e-05,13.25988]
[1712483902011,63.0,69376.791,0.0,-0.86804,5e-05,13.25896]
[1712483907474,62.99,69376.8968,0.0,-0.86806,5e-05,13.25726]
[1712483913088,62.98,69377.1317,0.0,-0.86811,5e-05,13.2528]
[1712483919131,62.97,69376.7897,0.0,-0.86815,5e-05,13.24939]
[1712483925172,62.97,69377.1903,0.0,-0.86816,5e-05,13.24896]
[1712483931213,62.96,69377.3972,0.0,-0.86818,5e-05,13.24777]
[1712483937259,62.95,69378.0007,0.0,-0.86818,5e-05,13.24816]
[1712483940474,62.95,69388.3485,0.0,-0.86763,5e-05,13.28793]
[1712483946319,62.94,69386.6036,0.0,-0.86776,5e-05,13.27873]
[1712483951353,62.93,69385.6967,0.0,-0.86783,5e-05,13.27327]
[1712483956391,62.93,69385.6496,0.0,-0.86786,5e-05,13.27127]
[1712483961423,62.92,69388.5524,0.0,-0.86773,5e-05,13.28101]
[1712483966458,62.91,69395.1693,0.0,-0.8674,5e-05,13.30549]
[1712483971495,62.9,69398.3687,0.0,-0.86728,5e-05,13.31255]
[1712483976529,62.9,69399.7165,0.0,-0.86723,6e-05,13.31587]
[1712483981564,62.89,69398.9123,0.0,-0.86731,5e-05,13.31061]
[1712483986600,62.88,69396.1156,0.0,-0.86749,5e-05,13.29745]
[1712483991635,62.88,69394.9161,0.0,-0.86758,5e-05,13.29078]
[1712483996672,62.87,69395.27,0.0,-0.86759,5e-05,13.29031]
[1712484001704,62.86,69395.0314,0.0,-0.86763,5e-05,13.28749]
[1712484006740,62.86,69396.0238,0.0,-0.8676,5e-05,13.28956]
[1712484011775,62.85,69390.1904,0.0,-0.86795,5e-05,13.26453]
[1712484016811,62.84,69388.2871,0.0,-0.86808,5e-05,13.25528]
[1712484021844,62.84,69383.8407,0.0,-0.86834,5e-05,13.23632]
[1712484026880,62.84,69381.6182,0.0,-0.86847,5e-05,13.22676]
[1712484031915,62.83,69377.297,0.0,-0.86875,5e-05,13.2053]
[1712484036949,62.83,69375.3412,0.0,-0.86886,5e-05,13.19703]
[1712484041992,62.83,69377.4817,0.0,-0.86875,5e-05,13.20508]
[1712484048031,62.83,69378.4775,0.0,-0.8687,5e-05,13.20841]
[1712484053067,62.83,69378.5345,0.0,-0.86871,5e-05,13.20835]
[1712484060474,62.83,69377.1268,0.0,-0.86878,5e-05,13.20259]
[1712484066474,62.83,69377.5485,0.0,-0.86876,5e-05,13.20417]
[1712484072200,62.83,69381.2202,0.0,-0.86856,5e-05,13.21868]
[1712484078240,62.83,69382.0882,0.0,-0.86852,5e-05,13.22189]
[1712484083275,62.83,69385.6333,0.0,-0.86832,5e-05,13.23654]
[1712484088311,62.83,69385.8461,0.0,-0.8683,5e-05,13.23783]
[1712484093474,62.83,69380.7764,0.0,-0.86861,5e-05,13.21369]
[1712484099387,62.83,69376.6502,0.0,-0.86884,5e-05,13.19713]
[1712484104423,62.83,69373.4504,0.0,-0.86901,5e-05,13.18441]
[1712484109458,62.83,69373.973,0.0,-0.86898,5e-05,13.18653]
[1712484114474,62.83,69373.7513,0.0,-0.86899,5e-05,13.18579]
[1712484120474,62.83,69373.3246,0.0,-0.86901,5e-05,13.1848]
[1712484125570,62.83,69374.1072,0.0,-0.86896,5e-05,13.1885]
[1712484130604,62.83,69374.5965,0.0,-0.86892,5e-05,13.19101]
[1712484138474,62.84,69375.0266,0.0,-0.86888,5e-05,13.19423]
[1712484143695,62.85,69374.7798,0.0,-0.86887,5e-05,13.19477]
[1712484147723,62.85,69368.1592,0.0,-0.86922,5e-05,13.16933]
[1712484152759,62.85,69366.7407,0.0,-0.86931,5e-05,13.1612]
[1712484157793,62.86,69364.7847,0.0,-0.8694,5e-05,13.15462]
[1712484162833,62.86,69363.9671,0.0,-0.86942,5e-05,13.1526]
[1712484167865,62.87,69359.5918,0.0,-0.86964,5e-05,13.1365]
[1712484172899,62.87,69357.9487,0.0,-0.86971,5e-05,13.13134]
[1712484175921,62.87,69350.9544,0.0,-0.87008,5e-05,13.10436]
[1712484180957,62.88,69349.5547,0.0,-0.87013,5e-05,13.10036]
[1712484186474,62.89,69351.0533,0.0,-0.87003,5e-05,13.10785]
[1712484190019,62.89,69359.7468,0.0,-0.86954,5e-05,13.1437]
[1712484195055,62.9,69362.8543,0.0,-0.86935,5e-05,13.15757]
[1712484200090,62.9,69364.0803,0.0,-0.86926,5e-05,13.16389]
[1712484205123,62.91,69366.6386,0.0,-0.8691,5e-05,13.17544]
[1712484210160,62.91,69366.6701,0.0,-0.86908,5e-05,13.17689]
[1712484215194,62.93,69366.3746,0.0,-0.86904,5e-05,13.17813]
[1712484220230,62.98,69366.8968,0.0,-0.86883,5e-05,13.19245]
[1712484225265,62.98,69363.0902,0.0,-0.86902,5e-05,13.17878]
[1712484230300,62.99,69363.7042,0.0,-0.86896,5e-05,13.18317]
[1712484237350,63.0,69363.8169,0.0,-0.86891,5e-05,13.18632]
[1712484242384,63.01,69358.4413,0.0,-0.86918,5e-05,13.16696]
[1712484247419,63.05,69354.9201,0.0,-0.86922,5e-05,13.16367]
[1712484252455,63.09,69357.499,0.0,-0.8689,5e-05,13.186]
[1712484257489,63.14,69358.9025,0.0,-0.86862,5e-05,13.20585]
[1712484264475,63.18,69360.9324,0.0,-0.86835,5e-05,13.22526]
[1712484270474,63.19,69360.0419,0.0,-0.86836,5e-05,13.22397]
[1712484275615,63.2,69360.7342,0.0,-0.86832,5e-05,13.22536]
[1712484280652,63.22,69360.7761,0.0,-0.86824,5e-05,13.23121]
[1712484287699,63.25,69360.3805,0.0,-0.86813,5e-05,13.23843]
[1712484292736,63.27,69357.4153,0.0,-0.8682,5e-05,13.23293]
[1712484297769,63.28,69355.9308,0.0,-0.86827,5e-05,13.22768]
[1712484302804,63.28,69357.8604,0.0,-0.86816,5e-05,13.23597]
[1712484309474,63.28,69358.1297,0.0,-0.86814,5e-05,13.23772]
[1712484315474,63.28,69357.1438,0.0,-0.86818,5e-05,13.23449]
[1712484321474,63.29,69357.4479,0.0,-0.86815,5e-05,13.23638]
[1712484326974,63.29,69357.5019,0.0,-0.86814,5e-05,13.23728]
[1712484332009,63.29,69357.3487,0.0,-0.86817,5e-05,13.23358]
[1712484338051,63.29,69356.2456,0.0,-0.86822,5e-05,13.22992]
[1712484343085,63.3,69356.3325,0.0,-0.86821,5e-05,13.23086]
[1712484348121,63.3,69355.837,0.0,-0.86822,5e-05,13.2295]
[1712484353156,63.3,69355.5837,0.0,-0.86823,5e-05,13.2291]
[1712484358190,63.3,69355.0831,0.0,-0.86825,5e-05,13.22773]
[1712484363474,63.3,69355.2748,0.0,-0.86823,5e-05,13.2291]
[1712484369267,63.31,69356.8071,0.0,-0.86814,5e-05,13.23588]
[1712484375474,63.31,69357.3954,0.0,-0.86809,5e-05,13.23885]
[1712484381356,63.31,69377.6704,0.0,-0.86697,5e-05,13.3202]
[1712484384378,63.32,69384.7068,0.0,-0.86657,5e-05,13.34903]
[1712484387398,63.32,69391.358,0.0,-0.8662,5e-05,13.37627]
[1712484392433,63.32,69395.5048,0.0,-0.86598,6e-05,13.39037]
[1712484397467,63.33,69399.811,0.0,-0.86573,6e-05,13.40857]
[1712484402474,63.33,69400.1398,0.0,-0.86569,6e-05,13.41093]
[1712484408474,63.34,69402.8559,0.0,-0.86553,6e-05,13.42292]
[1712484414475,63.34,69404.5808,0.0,-0.86542,6e-05,13.43066]
[1712484417474,63.34,69419.5067,0.0,-0.86458,6e-05,13.49068]
[1712484422643,63.35,69420.725,0.0,-0.8645,6e-05,13.49669]
[1712484427679,63.35,69422.407,0.0,-0.86439,6e-05,13.50448]
[1712484432714,63.35,69426.5512,0.0,-0.86414,6e-05,13.52198]
[1712484437749,63.36,69427.3947,0.0,-0.86408,6e-05,13.52627]
[1712484442784,63.36,69432.3994,0.0,-0.86379,6e-05,13.54699]
[1712484444796,63.36,69445.0831,0.0,-0.86308,6e-05,13.59785]
[1712484450474,63.36,69445.0453,0.0,-0.86308,6e-05,13.59814]
[1712484455876,63.36,69449.1014,0.0,-0.86287,6e-05,13.61108]
[1712484460910,63.37,69447.8128,0.0,-0.86294,6e-05,13.60632]
[1712484463931,63.37,69440.6023,0.0,-0.86334,6e-05,13.57791]
[1712484468967,63.37,69442.4444,0.0,-0.86323,6e-05,13.58579]
[1712484474474,63.37,69440.8447,0.0,-0.86331,6e-05,13.57997]
[1712484480043,63.37,69445.2638,0.0,-0.86305,6e-05,13.59815]
[1712484485080,63.37,69447.3976,0.0,-0.86293,6e-05,13.60703]
[1712484490113,63.38,69449.1795,0.0,-0.86282,6e-05,13.61448]
[1712484495148,63.38,69449.4421,0.0,-0.8628,6e-05,13.61583]
[1712484499177,63.38,69442.4845,0.0,-0.86319,6e-05,13.58847]
[1712484504212,63.38,69441.0285,0.0,-0.86326,6e-05,13.58318]
[1712484509248,63.38,69436.7467,0.0,-0.86349,6e-05,13.56676]
[1712484514283,63.39,69432.6626,0.0,-0.86374,6e-05,13.54748]
[1712484519316,63.39,69426.0419,0.0,-0.86409,6e-05,13.522]
[1712484524351,63.39,69424.9104,0.0,-0.86415,6e-05,13.51814]
[1712484529386,63.39,69428.603,0.0,-0.86394,6e-05,13.53325]
[1712484534421,63.39,69429.0864,0.0,-0.8639,6e-05,13.53555]
[1712484540464,63.4,69430.6219,0.0,-0.86381,6e-05,13.54208]
[1712484545501,63.4,69431.1516,0.0,-0.86378,6e-05,13.54453]
[1712484550536,63.4,69435.9283,0.0,-0.86351,6e-05,13.56391]
[1712484555572,63.4,69441.4792,0.0,-0.86319,6e-05,13.58649]
[1712484560607,63.4,69444.4823,0.0,-0.86302,6e-05,13.59887]
[1712484565642,63.4,69447.3102,0.0,-0.86285,6e-05,13.61047]
[1712484570676,63.4,69448.0984,0.0,-0.8628,6e-05,13.61393]
[1712484575711,63.4,69449.5004,0.0,-0.86275,6e-05,13.61614]
[1712484580748,63.41,69448.8131,0.0,-0.86279,6e-05,13.6137]
[1712484585781,63.41,69449.0717,0.0,-0.86277,6e-05,13.61501]
[1712484590816,63.41,69445.0588,0.0,-0.86299,6e-05,13.59936]
[1712484595852,63.41,69435.9618,0.0,-0.86349,6e-05,13.56372]
[1712484600887,63.41,69435.6719,0.0,-0.86349,6e-05,13.56318]
[1712484605922,63.41,69434.5609,0.0,-0.86355,6e-05,13.5594]
[1712484610956,63.42,69428.859,0.0,-0.86385,6e-05,13.53762]
[1712484616998,63.42,69428.33,0.0,-0.86386,6e-05,13.53646]
[1712484622033,63.42,69428.0486,0.0,-0.86387,6e-05,13.53612]
[1712484627068,63.43,69427.0591,0.0,-0.86391,6e-05,13.533]
[1712484632105,63.43,69427.8833,0.0,-0.86388,6e-05,13.53341]
[1712484637139,63.43,69428.7611,0.0,-0.86382,6e-05,13.53768]
[1712484642474,63.44,69430.2887,0.0,-0.86373,6e-05,13.54448]
[1712484648216,63.44,69427.7334,0.0,-0.86386,6e-05,13.53524]
[1712484653252,63.44,69419.5898,0.0,-0.8643,6e-05,13.50354]
[1712484658286,63.44,69419.2614,0.0,-0.86432,6e-05,13.50226]
[1712484663321,63.44,69420.7975,0.0,-0.86423,6e-05,13.50823]
[1712484668355,63.44,69422.142,0.0,-0.86416,6e-05,13.51339]
[1712484673391,63.44,69425.2273,0.0,-0.86399,6e-05,13.52544]
[1712484678425,63.44,69425.5437,0.0,-0.86398,6e-05,13.52643]
[1712484684469,63.44,69425.8659,0.0,-0.86397,6e-05,13.52739]
[1712484689503,63.44,69425.5957,0.0,-0.86399,6e-05,13.52606]
[1712484696474,63.44,69425.4733,0.0,-0.86403,6e-05,13.52157]
[1712484701587,63.43,69425.3823,0.0,-0.86404,6e-05,13.52097]
[1712484706622,63.43,69425.7035,0.0,-0.86402,6e-05,13.52201]
[1712484711664,63.43,69425.5344,0.0,-0.86403,6e-05,13.52111]
[1712484716697,63.43,69420.6034,0.0,-0.86431,6e-05,13.50137]
[1712484721732,63.43,69419.7031,0.0,-0.86436,6e-05,13.49774]
[1712484726768,63.43,69420.2073,0.0,-0.86433,6e-05,13.49966]
[1712484732474,63.43,69423.6943,0.0,-0.86414,6e-05,13.51332]
[1712484737845,63.43,69424.5636,0.0,-0.8641,6e-05,13.51657]
[1712484742882,63.43,69424.2141,0.0,-0.86412,6e-05,13.51506]
[1712484747914,63.43,69425.6324,0.0,-0.86404,6e-05,13.52048]
[1712484752950,63.43,69425.2436,0.0,-0.8641,6e-05,13.51506]
[1712484757985,63.43,69421.4333,0.0,-0.86431,6e-05,13.49981]
[1712484763020,63.43,69422.9957,0.0,-0.86423,6e-05,13.5059]
[1712484768055,63.43,69423.4646,0.0,-0.8642,6e-05,13.50763]
[1712484773090,63.43,69423.4177,0.0,-0.86421,6e-05,13.50731]
[1712484778124,63.43,69422.7801,0.0,-0.86424,6e-05,13.50465]
[1712484783160,63.43,69423.1728,0.0,-0.86422,6e-05,13.50609]
[1712484789202,63.43,69422.0097,0.0,-0.86429,6e-05,13.50132]
[1712484794240,63.43,69423.2824,0.0,-0.86422,6e-05,13.50639]
[1712484801474,63.43,69424.6675,0.0,-0.86414,6e-05,13.51186]
[1712484807474,63.42,69423.6786,0.0,-0.8642,6e-05,13.50784]
[1712484813370,63.43,69423.8875,0.0,-0.86421,6e-05,13.50536]
[1712484818405,63.43,69424.4109,0.0,-0.86418,6e-05,13.50774]
[1712484823439,63.43,69429.5791,0.0,-0.86389,6e-05,13.52846]
[1712484828475,63.43,69429.9951,0.0,-0.86387,6e-05,13.53026]
[1712484834474,63.43,69429.8088,0.0,-0.86387,6e-05,13.52969]
[1712484839552,63.43,69429.6601,0.0,-0.86388,6e-05,13.52924]
[1712484844586,63.43,69422.1954,0.0,-0.86429,6e-05,13.49984]
[1712484849621,63.43,69422.093,0.0,-0.86429,6e-05,13.49977]
[1712484854657,63.43,69422.8809,0.0,-0.86424,6e-05,13.50322]
[1712484859691,63.43,69423.9918,0.0,-0.86418,6e-05,13.50751]
[1712484864727,63.43,69424.5282,0.0,-0.86415,6e-05,13.50949]
[1712484869760,63.43,69422.2343,0.0,-0.86428,6e-05,13.50071]
[1712484876474,63.43,69422.1498,0.0,-0.8643,6e-05,13.49719]
[1712484881849,63.44,69421.7526,0.0,-0.86433,6e-05,13.49563]
[1712484886882,63.43,69421.059,0.0,-0.86437,6e-05,13.49282]
[1712484891919,63.43,69421.2577,0.0,-0.86436,6e-05,13.49354]
[1712484896955,63.43,69421.2623,0.0,-0.86436,6e-05,13.49351]
[1712484901989,63.43,69421.3083,0.0,-0.86435,6e-05,13.49363]
[1712484905009,63.43,69411.0665,0.0,-0.86492,6e-05,13.45299]
[1712484906017,63.43,69404.4641,0.0,-0.86528,6e-05,13.42687]
[1712484911052,63.44,69400.5117,0.0,-0.8655,6e-05,13.4116]
[1712484916088,63.44,69399.0687,0.0,-0.86557,6e-05,13.4064]
[1712484921122,63.44,69399.8419,0.0,-0.86552,6e-05,13.40997]
[1712484926155,63.44,69400.9955,0.0,-0.86545,6e-05,13.41502]
[1712484931197,63.44,69400.8772,0.0,-0.86548,6e-05,13.41136]
[1712484936232,63.45,69400.7086,0.0,-0.86548,6e-05,13.41117]
[1712484941266,63.45,69399.9355,0.0,-0.86552,6e-05,13.40859]
[1712484946301,63.45,69399.776,0.0,-0.86552,6e-05,13.40856]
[1712484951474,63.45,69399.8881,0.0,-0.8655,6e-05,13.4095]
[1712484956372,63.45,69409.8787,0.0,-0.86494,6e-05,13.44972]
[1712484961407,63.46,69406.8544,0.0,-0.8651,6e-05,13.4384]
[1712484966441,63.46,69412.6813,0.0,-0.86477,6e-05,13.4621]
[1712484971476,63.46,69423.2926,0.0,-0.86417,6e-05,13.5047]
[1712484976512,63.46,69422.4662,0.0,-0.86422,6e-05,13.50172]
[1712484981546,63.46,69422.1788,0.0,-0.86423,6e-05,13.50087]
[1712484986582,63.46,69416.7245,0.0,-0.86453,6e-05,13.47947]
[1712484990474,63.46,69406.6693,0.0,-0.86508,6e-05,13.43969]
[1712484994638,63.46,69399.9629,0.0,-0.86548,6e-05,13.40973]
[1712484999672,63.47,69395.828,0.0,-0.8657,6e-05,13.39385]
[1712485004708,63.47,69395.0045,0.0,-0.86573,6e-05,13.39118]
[1712485008474,63.47,69387.4856,0.0,-0.86614,5e-05,13.36194]
[1712485013770,63.47,69385.1775,0.0,-0.86625,5e-05,13.35361]
[1712485020475,63.48,69387.0202,0.0,-0.86614,5e-05,13.36202]
[1712485025854,63.48,69382.0169,0.0,-0.8664,5e-05,13.34306]
[1712485032474,63.48,69383.4398,0.0,-0.8663,5e-05,13.34991]
[1712485037939,63.49,69389.7227,0.0,-0.86595,5e-05,13.37557]
[1712485043980,63.49,69388.7271,0.0,-0.86599,5e-05,13.37246]
[1712485049019,63.49,69387.4839,0.0,-0.86605,5e-05,13.36823]
[1712485054055,63.5,69384.2991,0.0,-0.86624,5e-05,13.35278]
[1712485059090,63.5,69390.1068,0.0,-0.86591,5e-05,13.3765]
[1712485062109,63.5,69397.5982,0.0,-0.86549,6e-05,13.40671]
[1712485067145,63.5,69400.4799,0.0,-0.86532,6e-05,13.41893]
[1712485072181,63.51,69402.5607,0.0,-0.86519,6e-05,13.42795]
[1712485077474,63.51,69405.9211,0.0,-0.865,6e-05,13.44212]
[1712485083474,63.51,69404.9113,0.0,-0.86504,6e-05,13.43889]
[1712485089299,63.52,69402.9832,0.0,-0.86514,6e-05,13.43193]
[1712485094335,63.52,69404.7144,0.0,-0.86503,6e-05,13.43945]
[1712485098474,63.52,69417.463,0.0,-0.86432,6e-05,13.49036]
[1712485104404,63.52,69418.6353,0.0,-0.86425,6e-05,13.49536]
[1712485109439,63.52,69418.8852,0.0,-0.86423,6e-05,13.49662]
[1712485114475,63.52,69420.0915,0.0,-0.86419,6e-05,13.49798]
[1712485119509,63.52,69424.8411,0.0,-0.86393,6e-05,13.51702]
[1712485124546,63.52,69425.0822,0.0,-0.86391,6e-05,13.51809]
[1712485131474,63.52,69425.281,0.0,-0.8639,6e-05,13.51901]
[1712485136628,63.52,69426.2209,0.0,-0.86384,6e-05,13.52286]
[1712485141663,63.52,69431.3535,0.0,-0.86356,6e-05,13.54324]
[1712485146698,63.52,69439.4869,0.0,-0.86311,6e-05,13.57538]
[1712485151734,63.52,69443.6204,0.0,-0.86288,6e-05,13.59147]
[1712485157775,63.52,69444.2093,0.0,-0.86286,6e-05,13.59335]
[1712485162810,63.52,69448.86,0.0,-0.8626,6e-05,13.61136]
[1712485167846,63.52,69451.4797,0.0,-0.86247,6e-05,13.62122]
[1712485172880,63.52,69450.4362,0.0,-0.86256,6e-05,13.61286]
[1712485175902,63.51,69443.7686,0.0,-0.86294,6e-05,13.58612]
[1712485180937,63.51,69446.0931,0.0,-0.86281,6e-05,13.59499]
[1712485185973,63.51,69446.4775,0.0,-0.8628,6e-05,13.59611]
[1712485191007,63.51,69446.602,0.0,-0.8628,6e-05,13.59621]
[1712485196042,63.51,69447.4202,0.0,-0.86276,6e-05,13.59906]
[1712485201078,63.51,69447.9135,0.0,-0.86274,6e-05,13.60061]
[1712485206117,63.51,69444.5486,0.0,-0.86293,6e-05,13.58685]
[1712485211147,63.5,69444.2518,0.0,-0.86295,6e-05,13.58535]
[1712485216191,63.5,69448.446,0.0,-0.86272,6e-05,13.60168]
[1712485221225,63.5,69450.4176,0.0,-0.86262,6e-05,13.60904]
[1712485226259,63.5,69449.2292,0.0,-0.86269,6e-05,13.60385]
[1712485228275,63.5,69442.0679,0.0,-0.86309,6e-05,13.57529]
[1712485233474,63.5,69444.2831,0.0,-0.863,6e-05,13.58014]
[1712485239351,63.5,69448.4667,0.0,-0.86278,6e-05,13.59636]
[1712485244387,63.5,69448.7807,0.0,-0.86277,6e-05,13.59722]
[1712485249421,63.49,69449.1175,0.0,-0.86275,6e-05,13.59816]
[1712485254455,63.49,69449.2523,0.0,-0.86275,6e-05,13.5983]
[1712485259491,63.49,69448.2949,0.0,-0.86281,6e-05,13.59411]
[1712485264533,63.49,69448.7553,0.0,-0.86279,6e-05,13.59556]
[1712485269561,63.49,69448.6916,0.0,-0.8628,6e-05,13.59494]
[1712485274597,63.49,69443.8828,0.0,-0.86307,6e-05,13.57557]
[1712485279631,63.49,69444.9595,0.0,-0.86301,6e-05,13.57958]
[1712485283660,63.49,69437.7962,0.0,-0.86342,6e-05,13.55091]
[1712485286680,63.49,69429.1102,0.0,-0.8639,6e-05,13.51646]
[1712485288695,63.49,69422.5386,0.0,-0.86427,6e-05,13.4903]
[1712485294736,63.48,69414.5925,0.0,-0.86474,6e-05,13.45459]
[1712485300778,63.48,69415.4919,0.0,-0.8647,6e-05,13.45761]
[1712485305814,63.48,69416.3204,0.0,-0.86466,6e-05,13.46041]
[1712485310853,63.48,69423.2255,0.0,-0.86429,6e-05,13.48732]
[1712485315884,63.48,69430.5621,0.0,-0.86388,6e-05,13.51622]
[1712485322937,63.48,69432.0302,0.0,-0.8638,6e-05,13.522]
[1712485327967,63.48,69424.1769,0.0,-0.86424,6e-05,13.49065]
[1712485333003,63.48,69428.4711,0.0,-0.864,6e-05,13.50763]
[1712485334010,63.48,69437.1812,0.0,-0.86352,6e-05,13.54223]
[1712485339045,63.47,69439.212,0.0,-0.86341,6e-05,13.54997]
[1712485344079,63.47,69438.3958,0.0,-0.86346,6e-05,13.54666]
[1712485349115,63.47,69441.0275,0.0,-0.86331,6e-05,13.55701]
[1712485351128,63.47,69426.8532,0.0,-0.86413,6e-05,13.4969]
[1712485355158,63.47,69433.536,0.0,-0.86376,6e-05,13.52323]
[1712485360191,63.47,69434.2011,0.0,-0.86373,6e-05,13.52555]
[1712485365474,63.47,69434.0599,0.0,-0.86375,6e-05,13.52465]
[1712485371268,63.47,69432.9671,0.0,-0.86381,6e-05,13.51994]
[1712485376303,63.47,69424.5677,0.0,-0.86428,6e-05,13.48639]
[1712485381346,63.47,69425.3564,0.0,-0.86424,6e-05,13.48949]
[1712485384369,63.47,69432.194,0.0,-0.86386,6e-05,13.51651]
[1712485389474,63.47,69432.2658,0.0,-0.86386,6e-05,13.51652]
[1712485395445,63.47,69436.6479,0.0,-0.86362,6e-05,13.53364]
[1712485400480,63.46,69443.5707,0.0,-0.86324,6e-05,13.56082]
[1712485407474,63.46,69446.3251,0.0,-0.86309,6e-05,13.57151]
[1712485412563,63.46,69446.0883,0.0,-0.86314,6e-05,13.56671]
[1712485417600,63.46,69446.576,0.0,-0.86311,6e-05,13.56847]
[1712485425474,63.46,69447.3694,0.0,-0.86307,6e-05,13.57131]
[1712485430690,63.46,69447.8904,0.0,-0.86305,6e-05,13.57317]
[1712485436733,63.46,69448.4057,0.0,-0.86302,6e-05,13.57495]
[1712485442775,63.46,69448.7055,0.0,-0.86301,6e-05,13.57587]
[1712485447810,63.46,69448.7877,0.0,-0.86301,6e-05,13.57597]
[1712485452846,63.46,69450.9175,0.0,-0.86289,6e-05,13.58412]
[1712485457879,63.45,69454.7249,0.0,-0.86268,6e-05,13.59908]
[1712485462914,63.46,69457.5106,0.0,-0.86252,6e-05,13.6104]
[1712485468957,63.46,69461.8232,0.0,-0.86228,6e-05,13.62773]
[1712485473993,63.46,69463.5848,0.0,-0.86221,6e-05,13.63114]
[1712485479026,63.46,69463.0777,0.0,-0.86224,6e-05,13.62921]
[1712485485069,63.46,69458.8324,0.0,-0.86247,6e-05,13.6125]
[1712485490103,63.46,69459.0197,0.0,-0.86246,6e-05,13.61342]
[1712485495138,63.46,69460.9988,0.0,-0.86235,6e-05,13.62147]
[1712485500474,63.46,69461.9158,0.0,-0.86229,6e-05,13.62524]
[1712485506216,63.46,69463.7215,0.0,-0.86219,6e-05,13.63255]
[1712485512258,63.46,69465.24,0.0,-0.8621,6e-05,13.63861]
[1712485517292,63.46,69467.2746,0.0,-0.86199,6e-05,13.64669]
[1712485522328,63.46,69467.1014,0.0,-0.862,6e-05,13.64597]
[1712485527474,63.46,69465.0876,0.0,-0.86211,6e-05,13.63798]
[1712485533405,63.46,69463.9601,0.0,-0.86221,6e-05,13.62986]
[1712485538441,63.46,69463.7796,0.0,-0.86221,6e-05,13.62922]
[1712485543475,63.46,69465.8775,0.0,-0.8621,6e-05,13.63761]
[1712485548519,63.46,69466.3561,0.0,-0.86207,6e-05,13.63953]
[1712485553551,63.46,69466.1029,0.0,-0.86208,6e-05,13.63854]
[1712485558589,63.46,69465.6946,0.0,-0.86211,6e-05,13.63693]
[1712485564627,63.46,69465.4013,0.0,-0.86212,6e-05,13.6358]
[1712485569662,63.46,69466.0289,0.0,-0.86209,6e-05,13.63831]
[1712485575474,63.46,69466.0052,0.0,-0.86209,6e-05,13.63823]
[1712485581474,63.46,69466.2315,0.0,-0.86207,6e-05,13.63914]
[1712485587474,63.46,69466.7478,0.0,-0.86205,6e-05,13.6412]
[1712485592824,63.46,69466.5643,0.0,-0.86209,6e-05,13.6368]
[1712485597862,63.46,69466.3026,0.0,-0.8621,6e-05,13.63578]
[1712485605474,63.46,69468.2237,0.0,-0.86199,6e-05,13.64341]
[1712485610950,63.46,69468.1934,0.0,-0.862,6e-05,13.64326]
[1712485615989,63.46,69468.3571,0.0,-0.86199,6e-05,13.64388]
[1712485621022,63.46,69468.6688,0.0,-0.86197,6e-05,13.6451]
[1712485622028,63.46,69476.4054,0.0,-0.86154,6e-05,13.67584]
[1712485625051,63.46,69483.6117,0.0,-0.86113,6e-05,13.70431]
[1712485630082,63.46,69482.4513,0.0,-0.8612,6e-05,13.69929]
[1712485635118,63.46,69477.9629,0.0,-0.86146,6e-05,13.68111]
[1712485640154,63.46,69473.6158,0.0,-0.86171,6e-05,13.66361]
[1712485644181,63.46,69480.5393,0.0,-0.86132,6e-05,13.69094]
[1712485649216,63.45,69476.3259,0.0,-0.86156,6e-05,13.67391]
[1712485654252,63.45,69477.6808,0.0,-0.86152,6e-05,13.67541]
[1712485659286,63.45,69478.8794,0.0,-0.86146,6e-05,13.67994]
[1712485664321,63.45,69479.029,0.0,-0.86145,6e-05,13.68027]
[1712485666338,63.45,69513.7351,0.0,-0.8595,6e-05,13.81832]
[1712485667345,63.45,69525.2153,0.0,-0.85885,6e-05,13.86398]
[1712485668351,63.45,69534.9782,0.0,-0.85829,6e-05,13.90275]
[1712485670364,63.45,69525.3804,0.0,-0.85884,6e-05,13.86408]
[1712485673385,63.45,69515.0161,0.0,-0.85944,6e-05,13.82215]
[1712485678421,63.44,69511.3955,0.0,-0.85966,6e-05,13.80659]
[1712485683455,63.44,69508.2372,0.0,-0.85986,6e-05,13.79294]
[1712485688490,63.43,69508.0432,0.0,-0.85989,6e-05,13.79118]
[1712485693525,63.43,69510.3564,0.0,-0.85977,6e-05,13.7994]
[1712485698560,63.43,69515.8116,0.0,-0.85947,6e-05,13.82012]
[1712485703595,63.42,69517.3591,0.0,-0.8594,6e-05,13.82512]
[1712485708630,63.42,69517.1147,0.0,-0.85944,6e-05,13.82298]
[1712485713665,63.41,69520.0251,0.0,-0.85932,6e-05,13.82969]
[1712485719474,63.41,69520.8803,0.0,-0.85929,6e-05,13.83163]
[1712485724746,63.4,69514.3976,0.0,-0.85968,6e-05,13.80465]
[1712485729781,63.4,69515.6346,0.0,-0.85962,6e-05,13.80852]
[1712485734817,63.4,69519.8345,0.0,-0.8594,6e-05,13.82414]
[1712485739851,63.39,69518.6458,0.0,-0.85949,6e-05,13.81826]
[1712485744887,63.39,69517.179,0.0,-0.85959,6e-05,13.81134]
[1712485749922,63.38,69516.4913,0.0,-0.85964,6e-05,13.80756]
[1712485754956,63.38,69515.9877,0.0,-0.85968,6e-05,13.80453]
[1712485759991,63.38,69515.6174,0.0,-0.85972,6e-05,13.80207]
[1712485765027,63.37,69516.5105,0.0,-0.85968,6e-05,13.80463]
[1712485770061,63.37,69514.8374,0.0,-0.85979,6e-05,13.79696]
[1712485773474,63.37,69499.3686,0.0,-0.86071,6e-05,13.7309]
[1712485779125,63.36,69500.6142,0.0,-0.86065,6e-05,13.73536]
[1712485785166,63.36,69500.6634,0.0,-0.86065,6e-05,13.7349]
[1712485790201,63.36,69505.2235,0.0,-0.86041,6e-05,13.75235]
[1712485795239,63.36,69503.301,0.0,-0.86053,6e-05,13.74405]
[1712485800274,63.35,69502.9477,0.0,-0.86055,6e-05,13.74206]
[1712485805307,63.35,69507.8117,0.0,-0.86029,6e-05,13.76083]
[1712485810354,63.35,69507.373,0.0,-0.86032,6e-05,13.75838]
[1712485815390,63.35,69511.0923,0.0,-0.86012,6e-05,13.77246]
[1712485820424,63.34,69511.0125,0.0,-0.86014,6e-05,13.77136]
[1712485826465,63.34,69505.6471,0.0,-0.86046,6e-05,13.74917]
[1712485831501,63.34,69497.283,0.0,-0.86097,6e-05,13.71155]
[1712485836536,63.34,69494.1011,0.0,-0.86115,6e-05,13.69854]
[1712485840568,63.34,69487.365,0.0,-0.86153,6e-05,13.67153]
[1712485845600,63.34,69483.0064,0.0,-0.86178,6e-05,13.65409]
[1712485850636,63.34,69485.6856,0.0,-0.86163,6e-05,13.66475]
[1712485855670,63.34,69488.5746,0.0,-0.86147,6e-05,13.67613]
[1712485860710,63.34,69488.833,0.0,-0.86146,6e-05,13.67701]
[1712485863474,63.33,69495.6278,0.0,-0.86108,6e-05,13.70399]
[1712485869474,63.33,69495.743,0.0,-0.86108,6e-05,13.70405]
[1712485874802,63.33,69491.2535,0.0,-0.86133,6e-05,13.68585]
[1712485880855,63.33,69490.715,0.0,-0.86137,6e-05,13.68347]
[1712485885890,63.33,69489.8126,0.0,-0.86142,6e-05,13.67969]
[1712485892939,63.33,69490.8457,0.0,-0.8614,6e-05,13.67988]
[1712485899474,63.33,69491.3292,0.0,-0.86137,6e-05,13.68157]
[1712485905022,63.33,69489.9254,0.0,-0.86145,6e-05,13.6758]
[1712485910058,63.33,69490.0072,0.0,-0.86145,6e-05,13.67598]
[1712485915092,63.33,69490.8048,0.0,-0.86141,6e-05,13.67902]
[1712485920128,63.33,69491.5798,0.0,-0.86137,6e-05,13.68193]
[1712485926474,63.33,69491.7554,0.0,-0.86136,6e-05,13.68238]
[1712485932211,63.33,69488.2169,0.0,-0.86156,6e-05,13.66816]
[1712485938474,63.32,69489.1846,0.0,-0.86151,6e-05,13.67189]
[1712485944296,63.32,69489.3703,0.0,-0.8615,6e-05,13.67252]
[1712485949331,63.32,69492.5325,0.0,-0.86133,6e-05,13.68491]
[1712485954367,63.32,69492.0597,0.0,-0.86139,6e-05,13.67917]
[1712485959474,63.32,69492.0165,0.0,-0.86139,6e-05,13.67884]
[1712485965442,63.32,69491.4096,0.0,-0.86143,6e-05,13.67624]
[1712485971474,63.32,69492.8022,0.0,-0.86135,6e-05,13.68161]
[1712485976519,63.32,69492.9231,0.0,-0.86135,6e-05,13.68192]
[1712485981559,63.32,69494.0871,0.0,-0.86128,6e-05,13.68636]
[1712485982566,63.32,69486.062,0.0,-0.86174,6e-05,13.65434]
[1712485987605,63.32,69481.3451,0.0,-0.862,6e-05,13.63559]
[1712485992646,63.32,69481.4774,0.0,-0.86199,6e-05,13.63624]
[1712485997672,63.32,69477.6897,0.0,-0.8622,6e-05,13.62134]
[1712486003713,63.32,69472.9426,0.0,-0.86246,6e-05,13.60285]
[1712486007474,63.32,69480.4765,0.0,-0.86204,6e-05,13.63313]
[1712486012776,63.32,69483.9177,0.0,-0.86187,6e-05,13.64324]
[1712486016474,63.32,69475.4767,0.0,-0.86234,6e-05,13.60969]
[1712486020832,63.33,69468.1996,0.0,-0.86275,6e-05,13.58105]
[1712486025870,63.33,69467.1884,0.0,-0.8628,6e-05,13.57753]
[1712486030902,63.33,69465.0938,0.0,-0.86291,6e-05,13.56971]
[1712486035937,63.33,69470.9298,0.0,-0.86257,6e-05,13.59342]
[1712486040974,63.33,69473.879,0.0,-0.8624,6e-05,13.60551]
[1712486042987,63.33,69481.4101,0.0,-0.86198,6e-05,13.6356]
[1712486048023,63.33,69483.3258,0.0,-0.86187,6e-05,13.64333]
[1712486053057,63.33,69483.5011,0.0,-0.86186,6e-05,13.64409]
[1712486058091,63.33,69482.7359,0.0,-0.8619,6e-05,13.64112]
[1712486063126,63.33,69478.4921,0.0,-0.86214,6e-05,13.62431]
[1712486068161,63.33,69478.4066,0.0,-0.86214,6e-05,13.62417]
[1712486073197,63.34,69477.167,0.0,-0.86224,6e-05,13.61578]
[1712486078233,63.34,69478.9583,0.0,-0.86213,6e-05,13.62312]
[1712486083266,63.34,69478.1778,0.0,-0.86217,6e-05,13.62022]
[1712486088302,63.34,69480.2008,0.0,-0.86206,6e-05,13.62845]
[1712486094343,63.34,69482.225,0.0,-0.86194,6e-05,13.63668]
[1712486100388,63.34,69483.405,0.0,-0.86187,6e-05,13.64148]
[1712486105420,63.34,69485.067,0.0,-0.86178,6e-05,13.64815]
[1712486110455,63.34,69488.8989,0.0,-0.86156,6e-05,13.6634]
[1712486115474,63.34,69492.6808,0.0,-0.86135,6e-05,13.67835]
[1712486120525,63.34,69491.7715,0.0,-0.8614,6e-05,13.67453]
[1712486127474,63.34,69491.3586,0.0,-0.86143,6e-05,13.67271]
[1712486133474,63.34,69489.8722,0.0,-0.86155,6e-05,13.66294]
[1712486137651,63.34,69499.1128,0.0,-0.86103,6e-05,13.69968]
[1712486142685,63.33,69500.5571,0.0,-0.86095,6e-05,13.70513]
[1712486147721,63.33,69500.9382,0.0,-0.86093,6e-05,13.70628]
[1712486152758,63.33,69499.1992,0.0,-0.86104,6e-05,13.699]
[1712486157792,63.33,69501.692,0.0,-0.8609,6e-05,13.70857]
[1712486162825,63.33,69498.7807,0.0,-0.86107,6e-05,13.69661]
[1712486167861,63.33,69499.1539,0.0,-0.86106,6e-05,13.69781]
[1712486169875,63.33,69509.8627,0.0,-0.86045,6e-05,13.74037]
[1712486174909,63.33,69507.0709,0.0,-0.86062,6e-05,13.72872]
[1712486179945,63.32,69513.3424,0.0,-0.86027,6e-05,13.75313]
[1712486184980,63.32,69521.588,0.0,-0.85981,6e-05,13.78536]
[1712486190015,63.32,69522.5598,0.0,-0.85977,6e-05,13.78837]
[1712486195050,63.31,69520.2393,0.0,-0.85995,6e-05,13.77459]
[1712486200085,63.31,69521.2539,0.0,-0.8599,6e-05,13.77785]
[1712486205119,63.31,69523.7631,0.0,-0.85977,6e-05,13.78701]
[1712486211161,63.3,69522.3676,0.0,-0.85987,6e-05,13.78042]
[1712486216200,63.3,69526.5432,0.0,-0.85964,6e-05,13.79629]
[1712486221236,63.3,69527.7052,0.0,-0.85959,6e-05,13.79998]
[1712486226269,63.29,69528.0635,0.0,-0.85958,6e-05,13.80047]
[1712486232313,63.29,69525.8308,0.0,-0.85973,6e-05,13.79042]
[1712486238355,63.29,69527.4067,0.0,-0.85965,6e-05,13.79567]
[1712486243390,63.28,69529.1495,0.0,-0.85957,6e-05,13.80172]
[1712486248423,63.28,69529.9151,0.0,-0.85954,6e-05,13.80382]
[1712486253459,63.27,69531.7302,0.0,-0.85948,6e-05,13.80641]
[1712486258494,63.27,69530.5985,0.0,-0.85956,6e-05,13.80093]
[1712486263530,63.27,69532.9105,0.0,-0.85944,6e-05,13.8092]
[1712486268564,63.26,69535.0338,0.0,-0.85934,6e-05,13.81667]
[1712486274474,63.26,69536.7042,0.0,-0.85926,6e-05,13.82212]
[1712486279642,63.26,69535.4335,0.0,-0.85935,6e-05,13.81599]
[1712486285684,63.25,69535.7312,0.0,-0.85935,6e-05,13.81576]
[1712486292474,63.24,69537.3401,0.0,-0.85928,6e-05,13.82095]
[1712486297768,63.24,69537.1484,0.0,-0.85931,6e-05,13.81895]
[1712486303810,63.24,69539.0582,0.0,-0.85921,6e-05,13.82576]
[1712486308845,63.24,69540.4071,0.0,-0.85913,6e-05,13.83115]
[1712486313882,63.24,69546.3328,0.0,-0.85883,6e-05,13.85108]
[1712486319474,63.24,69549.7017,0.0,-0.85864,6e-05,13.86433]
[1712486324957,63.23,69551.9687,0.0,-0.85851,6e-05,13.87307]
[1712486329992,63.23,69551.1453,0.0,-0.85857,6e-05,13.86947]
[1712486335026,63.23,69550.7946,0.0,-0.85859,6e-05,13.86778]
[1712486340069,63.23,69551.6257,0.0,-0.85855,6e-05,13.87082]
[1712486345102,63.23,69553.6664,0.0,-0.85843,6e-05,13.8787]
[1712486352475,63.23,69553.7531,0.0,-0.85844,6e-05,13.87856]
[1712486358193,63.23,69555.1518,0.0,-0.85836,6e-05,13.88375]
[1712486363227,63.23,69555.1652,0.0,-0.85837,6e-05,13.88343]
[1712486370277,63.22,69555.6191,0.0,-0.85835,6e-05,13.88472]
[1712486376319,63.22,69555.5732,0.0,-0.85839,6e-05,13.88042]
[1712486382475,63.22,69555.3832,0.0,-0.85841,6e-05,13.87925]
[1712486388407,63.22,69557.5864,0.0,-0.85829,6e-05,13.88763]
[1712486394474,63.22,69557.8673,0.0,-0.85828,6e-05,13.88828]
[1712486400474,63.22,69557.7101,0.0,-0.85829,6e-05,13.88718]
[1712486405525,63.21,69557.4484,0.0,-0.85831,6e-05,13.88575]
[1712486410561,63.21,69558.3372,0.0,-0.85827,6e-05,13.88892]
[1712486415597,63.21,69559.7323,0.0,-0.8582,6e-05,13.89408]
[1712486421474,63.21,69562.6178,0.0,-0.85804,6e-05,13.90508]
[1712486427474,63.21,69563.1882,0.0,-0.85801,6e-05,13.90677]
[1712486432715,63.2,69560.3761,0.0,-0.85821,6e-05,13.89131]
[1712486437750,63.2,69564.288,0.0,-0.858,6e-05,13.90652]
[1712486443792,63.2,69568.1646,0.0,-0.85779,6e-05,13.92124]
[1712486448827,63.2,69569.4761,0.0,-0.85772,6e-05,13.92588]
[1712486454474,63.19,69573.3076,0.0,-0.85751,6e-05,13.94058]
[1712486459906,63.19,69573.9516,0.0,-0.85749,6e-05,13.94229]
[1712486465947,63.19,69576.5361,0.0,-0.85735,6e-05,13.95174]
[1712486471988,63.18,69576.4842,0.0,-0.85737,6e-05,13.95059]
[1712486477023,63.18,69576.8793,0.0,-0.85736,6e-05,13.95139]
[1712486484072,63.18,69576.596,0.0,-0.85739,6e-05,13.94917]
[1712486490114,63.18,69577.2097,0.0,-0.85736,6e-05,13.95139]
[1712486495150,63.18,69569.9904,0.0,-0.8578,6e-05,13.91872]
[1712486501195,63.18,69568.6073,0.0,-0.85788,6e-05,13.91335]
[1712486506230,63.18,69567.8598,0.0,-0.85792,6e-05,13.91053]
[1712486511264,63.18,69571.0327,0.0,-0.85774,6e-05,13.92336]
[1712486517474,63.18,69571.0986,0.0,-0.85773,6e-05,13.92373]
[1712486523348,63.18,69573.9332,0.0,-0.85757,6e-05,13.93516]
[1712486529474,63.18,69574.9454,0.0,-0.85751,6e-05,13.93921]
[1712486535474,63.18,69578.8876,0.0,-0.85728,6e-05,13.9549]
[1712486541474,63.18,69578.9108,0.0,-0.85729,6e-05,13.95485]
[1712486546509,63.18,69579.2263,0.0,-0.85727,6e-05,13.956]
[1712486551546,63.18,69582.7465,0.0,-0.8571,6e-05,13.96637]
[1712486557590,63.18,69585.0484,0.0,-0.85697,6e-05,13.97547]
[1712486562623,63.18,69585.4377,0.0,-0.85695,6e-05,13.97692]
[1712486568474,63.18,69588.7006,0.0,-0.85676,6e-05,13.99011]
[1712486573701,63.18,69588.9931,0.0,-0.85674,6e-05,13.99139]
[1712486578735,63.18,69596.4683,0.0,-0.8563,6e-05,14.02141]
[1712486583770,63.18,69599.972,0.0,-0.8561,6e-05,14.0353]
[1712486588805,63.18,69600.3511,0.0,-0.85609,6e-05,14.03662]
[1712486593841,63.17,69598.5208,0.0,-0.85619,6e-05,14.02912]
[1712486598875,63.17,69600.3199,0.0,-0.85609,6e-05,14.03616]
[1712486604474,63.17,69600.9189,0.0,-0.85606,6e-05,14.03831]
[1712486609952,63.17,69598.4626,0.0,-0.85621,6e-05,14.02826]
[1712486614988,63.17,69596.2428,0.0,-0.85637,6e-05,14.01555]
[1712486620024,63.17,69591.9071,0.0,-0.85662,6e-05,13.99819]
[1712486625059,63.17,69590.7287,0.0,-0.85668,6e-05,13.99352]
[1712486630093,63.17,69584.3717,0.0,-0.85705,6e-05,13.9682]
[1712486635130,63.17,69586.2192,0.0,-0.85694,6e-05,13.97585]
[1712486640164,63.17,69589.7499,0.0,-0.85673,6e-05,13.99013]
[1712486645199,63.17,69588.8719,0.0,-0.85678,6e-05,13.98672]
[1712486650233,63.18,69586.3108,0.0,-0.85693,6e-05,13.97661]
[1712486655270,63.18,69586.0278,0.0,-0.85694,6e-05,13.97567]
[1712486661310,63.18,69589.7634,0.0,-0.85672,6e-05,13.99083]
[1712486666344,63.18,69589.9718,0.0,-0.85671,6e-05,13.99175]
[1712486671380,63.18,69588.0875,0.0,-0.85685,6e-05,13.98061]
[1712486676416,63.18,69586.0196,0.0,-0.85697,6e-05,13.97223]
[1712486681451,63.18,69582.797,0.0,-0.85715,6e-05,13.95928]
[1712486687495,63.18,69587.0856,0.0,-0.85691,6e-05,13.97639]
[1712486692528,63.18,69585.2145,0.0,-0.85702,6e-05,13.96877]
[1712486697563,63.18,69583.6155,0.0,-0.85711,6e-05,13.96229]
[1712486702597,63.18,69583.2634,0.0,-0.85713,6e-05,13.96084]
[1712486707633,63.18,69580.4571,0.0,-0.85729,6e-05,13.94961]
[1712486712669,63.18,69578.1803,0.0,-0.85742,6e-05,13.94052]
[1712486716697,63.18,69571.3682,0.0,-0.85781,6e-05,13.91332]
[1712486721739,63.18,69567.7846,0.0,-0.85802,6e-05,13.89928]
[1712486726773,63.18,69565.3729,0.0,-0.85815,6e-05,13.88997]
[1712486731808,63.18,69554.6719,0.0,-0.85879,6e-05,13.84389]
[1712486736843,63.18,69552.7632,0.0,-0.85888,6e-05,13.837]
[1712486741878,63.19,69550.2445,0.0,-0.85902,6e-05,13.8277]
[1712486746913,63.19,69550.0444,0.0,-0.85901,6e-05,13.82773]
[1712486751949,63.19,69549.3502,0.0,-0.85904,6e-05,13.82579]
[1712486757474,63.2,69553.4031,0.0,-0.8588,6e-05,13.84296]
[1712486763474,63.2,69552.7584,0.0,-0.85882,6e-05,13.84124]
[1712486769066,63.2,69555.473,0.0,-0.85865,6e-05,13.8528]
[1712486774102,63.21,69554.4489,0.0,-0.8587,6e-05,13.84936]
[1712486779137,63.21,69548.7233,0.0,-0.85902,6e-05,13.82723]
[1712486784173,63.21,69551.6605,0.0,-0.85884,6e-05,13.83967]
[1712486789209,63.21,69548.2627,0.0,-0.85902,6e-05,13.82674]
[1712486794243,63.21,69549.4534,0.0,-0.85898,6e-05,13.82822]
[1712486799277,63.21,69550.2074,0.0,-0.85894,6e-05,13.8312]
[1712486804312,63.21,69549.9696,0.0,-0.85895,6e-05,13.83021]
[1712486809353,63.21,69547.9541,0.0,-0.85907,6e-05,13.82211]
[1712486814382,63.21,69546.5743,0.0,-0.85915,6e-05,13.81661]
[1712486820475,63.21,69545.9416,0.0,-0.85918,6e-05,13.81415]
[1712486826474,63.22,69543.4101,0.0,-0.85932,6e-05,13.80413]
[1712486831502,63.22,69541.7025,0.0,-0.85942,6e-05,13.79745]
[1712486837543,63.22,69542.9486,0.0,-0.85935,6e-05,13.80263]
[1712486844474,63.22,69545.2824,0.0,-0.85921,6e-05,13.8121]
[1712486849629,63.22,69545.6949,0.0,-0.85919,6e-05,13.81382]
[1712486854663,63.22,69545.7843,0.0,-0.85921,6e-05,13.81056]
[1712486859698,63.22,69547.2964,0.0,-0.85912,6e-05,13.81668]
[1712486864733,63.22,69548.9376,0.0,-0.85903,6e-05,13.82329]
[1712486869768,63.22,69551.5026,0.0,-0.85888,6e-05,13.8335]
[1712486875810,63.22,69551.2844,0.0,-0.8589,6e-05,13.83254]
[1712486880845,63.22,69551.414,0.0,-0.85889,6e-05,13.833]
[1712486885882,63.22,69551.6641,0.0,-0.85888,6e-05,13.83393]
[1712486890921,63.22,69550.0838,0.0,-0.85897,6e-05,13.82754]
[1712486895954,63.22,69547.8905,0.0,-0.85909,6e-05,13.81878]
[1712486900988,63.22,69548.9514,0.0,-0.85903,6e-05,13.82303]
[1712486906024,63.22,69549.425,0.0,-0.859,6e-05,13.82492]
[1712486912067,63.22,69547.3342,0.0,-0.85915,6e-05,13.81291]
[1712486917099,63.22,69548.1287,0.0,-0.85911,6e-05,13.81613]
[1712486922135,63.22,69550.2023,0.0,-0.85899,6e-05,13.82446]
[1712486927170,63.22,69549.4069,0.0,-0.85903,6e-05,13.82127]
[1712486932206,63.22,69547.1682,0.0,-0.85916,6e-05,13.81234]
[1712486937241,63.22,69544.6139,0.0,-0.85931,6e-05,13.80218]
[1712486942275,63.22,69541.8196,0.0,-0.85946,6e-05,13.79114]
[1712486949324,63.22,69542.2576,0.0,-0.85944,6e-05,13.79314]
[1712486954359,63.22,69544.7694,0.0,-0.85929,6e-05,13.80339]
[1712486959396,63.22,69549.9631,0.0,-0.85899,6e-05,13.82422]
[1712486964429,63.22,69551.3866,0.0,-0.85891,6e-05,13.82987]
[1712486970474,63.22,69551.3591,0.0,-0.85891,6e-05,13.8297]
[1712486975506,63.22,69551.0984,0.0,-0.85896,6e-05,13.82491]
[1712486980543,63.22,69550.8233,0.0,-0.85898,6e-05,13.8238]
[1712486986585,63.22,69549.4674,0.0,-0.85905,6e-05,13.81838]
[1712486991621,63.22,69549.0975,0.0,-0.85907,6e-05,13.81694]
[1712486996658,63.22,69548.8299,0.0,-0.85909,6e-05,13.8159]
[1712487003474,63.22,69548.7315,0.0,-0.85909,6e-05,13.81558]
[1712487008740,63.22,69548.7657,0.0,-0.85909,6e-05,13.81575]
[1712487014782,63.22,69548.7115,0.0,-0.85909,6e-05,13.81558]
[1712487020825,63.22,69548.6515,0.0,-0.8591,6e-05,13.81539]
[1712487025859,63.22,69549.4398,0.0,-0.85905,6e-05,13.81857]
[1712487033474,63.22,69549.3027,0.0,-0.85909,6e-05,13.81436]
[1712487037943,63.22,69540.6202,0.0,-0.85958,6e-05,13.7797]
[1712487039957,63.22,69523.0542,0.0,-0.86058,6e-05,13.70964]
[1712487042474,63.22,69515.0855,0.0,-0.86102,6e-05,13.67832]
[1712487048012,63.23,69513.44,0.0,-0.8611,6e-05,13.67271]
[1712487053055,63.23,69513.0919,0.0,-0.86111,6e-05,13.67215]
[1712487054474,63.23,69501.6069,0.0,-0.86176,6e-05,13.62637]
[1712487059095,63.23,69508.1926,0.0,-0.86139,6e-05,13.65276]
[1712487064130,63.23,69509.4526,0.0,-0.86131,6e-05,13.65782]
[1712487069165,63.23,69509.1327,0.0,-0.86133,6e-05,13.6565]
[1712487074200,63.23,69511.2128,0.0,-0.86122,6e-05,13.6648]
[1712487079235,63.23,69511.8666,0.0,-0.86118,6e-05,13.66733]
[1712487084474,63.23,69508.6125,0.0,-0.86136,6e-05,13.65433]
[1712487090312,63.23,69511.7089,0.0,-0.86119,6e-05,13.6667]
[1712487096354,63.23,69511.2136,0.0,-0.86125,6e-05,13.66099]
[1712487101389,63.23,69510.9517,0.0,-0.86126,6e-05,13.65991]
[1712487106425,63.23,69512.9494,0.0,-0.86115,6e-05,13.66782]
[1712487111460,63.23,69510.8764,0.0,-0.86127,6e-05,13.65946]
[1712487116494,63.23,69508.4826,0.0,-0.86141,6e-05,13.64987]
[1712487121530,63.23,69504.4154,0.0,-0.86163,6e-05,13.63369]
[1712487127572,63.23,69504.4346,0.0,-0.86163,6e-05,13.63391]
[1712487132607,63.23,69504.8312,0.0,-0.86161,6e-05,13.63558]
[1712487138474,63.23,69505.9496,0.0,-0.86154,6e-05,13.64014]
[1712487143684,63.23,69503.3004,0.0,-0.86169,6e-05,13.6297]
[1712487148718,63.23,69500.7358,0.0,-0.86183,6e-05,13.61969]
[1712487153756,63.23,69501.7344,0.0,-0.8618,6e-05,13.62023]
[1712487158792,63.23,69498.2856,0.0,-0.86199,6e-05,13.60675]
[1712487163824,63.24,69498.1671,0.0,-0.86199,6e-05,13.6066]
[1712487168858,63.24,69497.3817,0.0,-0.86203,6e-05,13.6038]
[1712487173895,63.24,69489.1225,0.0,-0.86249,6e-05,13.57131]
[1712487178928,63.24,69486.4113,0.0,-0.86264,6e-05,13.56108]
[1712487183963,63.24,69487.2007,0.0,-0.86258,6e-05,13.56483]
[1712487188998,63.25,69485.2621,0.0,-0.86268,6e-05,13.5577]
[1712487194033,63.25,69486.5992,0.0,-0.8626,6e-05,13.56367]
[1712487197054,63.25,69474.4709,0.0,-0.86327,6e-05,13.51572]
[1712487201082,63.25,69466.6016,0.0,-0.8637,6e-05,13.48519]
[1712487205111,63.26,69459.2169,0.0,-0.8641,6e-05,13.45678]
[1712487210145,63.26,69463.4282,0.0,-0.86385,6e-05,13.47479]
[1712487214174,63.26,69479.5042,0.0,-0.86296,6e-05,13.53599]
[1712487219218,63.27,69474.8157,0.0,-0.86322,6e-05,13.51807]
[1712487224248,63.27,69471.3652,0.0,-0.8634,6e-05,13.50525]
[1712487231474,63.27,69476.604,0.0,-0.86308,6e-05,13.52735]
[1712487237338,63.28,69477.1627,0.0,-0.86304,6e-05,13.53052]
[1712487242373,63.28,69476.8867,0.0,-0.86304,6e-05,13.53021]
[1712487246401,63.28,69469.0637,0.0,-0.86347,6e-05,13.49971]
[1712487251436,63.29,69465.0264,0.0,-0.86368,6e-05,13.48468]
[1712487256472,63.29,69461.2993,0.0,-0.86387,6e-05,13.47096]
[1712487261474,63.3,69465.469,0.0,-0.86362,6e-05,13.48865]
[1712487266542,63.3,69465.8002,0.0,-0.86359,6e-05,13.49101]
[1712487271576,63.3,69463.6926,0.0,-0.86372,6e-05,13.48003]
[1712487277618,63.31,69462.2297,0.0,-0.86378,6e-05,13.47555]
[1712487283661,63.31,69463.5748,0.0,-0.86369,6e-05,13.48244]
[1712487289704,63.32,69462.567,0.0,-0.86372,6e-05,13.47973]
[1712487294738,63.32,69461.9607,0.0,-0.86374,6e-05,13.47841]
[1712487300474,63.33,69463.7312,0.0,-0.86363,6e-05,13.4865]
[1712487305814,63.33,69463.7226,0.0,-0.86361,6e-05,13.48769]
[1712487310849,63.34,69464.6483,0.0,-0.86354,6e-05,13.49238]
[1712487315883,63.34,69464.0585,0.0,-0.86356,6e-05,13.49101]
[1712487320920,63.34,69462.6144,0.0,-0.86363,6e-05,13.4863]
[1712487325953,63.35,69459.3045,0.0,-0.8638,6e-05,13.47416]
[1712487330990,63.35,69460.7156,0.0,-0.8637,6e-05,13.48085]
[1712487336025,63.35,69461.8119,0.0,-0.86366,6e-05,13.48258]
[1712487341059,63.36,69465.2221,0.0,-0.86345,6e-05,13.49709]
[1712487346096,63.36,69463.1505,0.0,-0.86355,6e-05,13.4898]
[1712487351129,63.37,69462.9698,0.0,-0.86355,6e-05,13.49004]
[1712487356165,63.37,69453.0028,0.0,-0.86409,6e-05,13.45145]
[1712487361200,63.37,69450.605,0.0,-0.86421,6e-05,13.44316]
[1712487364221,63.38,69442.581,0.0,-0.86464,6e-05,13.41198]
[1712487369256,63.38,69438.0229,0.0,-0.86488,6e-05,13.39521]
[1712487375299,63.39,69438.5649,0.0,-0.86483,6e-05,13.39844]
[1712487380334,63.39,69434.7485,0.0,-0.86502,6e-05,13.38488]
[1712487386390,63.4,69436.5638,0.0,-0.86489,6e-05,13.39402]
[1712487391411,63.4,69438.9457,0.0,-0.86477,6e-05,13.4013]
[1712487396446,63.41,69440.0791,0.0,-0.86468,6e-05,13.40729]
[1712487401480,63.42,69434.7876,0.0,-0.86495,6e-05,13.38784]
[1712487406515,63.42,69432.8535,0.0,-0.86504,6e-05,13.38179]
[1712487411550,63.43,69432.978,0.0,-0.865,6e-05,13.38391]
[1712487416584,63.43,69429.0285,0.0,-0.8652,6e-05,13.36991]
[1712487421620,63.44,69431.2888,0.0,-0.86505,6e-05,13.38054]
[1712487426656,63.45,69432.1408,0.0,-0.86498,6e-05,13.38554]
[1712487431691,63.45,69429.3939,0.0,-0.86511,6e-05,13.37626]
[1712487436725,63.46,69431.136,0.0,-0.86499,6e-05,13.38478]
[1712487441761,63.46,69432.0296,0.0,-0.86491,6e-05,13.38989]
[1712487447474,63.47,69433.4131,0.0,-0.86481,6e-05,13.39718]
[1712487452839,63.48,69433.2083,0.0,-0.86483,6e-05,13.39416]
[1712487457875,63.48,69429.6819,0.0,-0.865,6e-05,13.38207]
[1712487462910,63.49,69429.4096,0.0,-0.86499,6e-05,13.38256]
[1712487467944,63.49,69431.7881,0.0,-0.86484,6e-05,13.39354]
[1712487472981,63.5,69432.8307,0.0,-0.86476,6e-05,13.39914]
[1712487478016,63.5,69436.9187,0.0,-0.86451,6e-05,13.41673]
[1712487483051,63.51,69436.6954,0.0,-0.8645,6e-05,13.41717]
[1712487488083,63.51,69436.0693,0.0,-0.86452,6e-05,13.41602]
[1712487493119,63.52,69435.5671,0.0,-0.86452,6e-05,13.41536]
[1712487498154,63.52,69435.493,0.0,-0.86451,6e-05,13.41637]
[1712487503191,63.53,69438.3656,0.0,-0.86433,6e-05,13.42903]
[1712487508227,63.53,69439.4629,0.0,-0.86425,6e-05,13.43458]
[1712487513264,63.54,69442.2896,0.0,-0.86411,6e-05,13.44323]
[1712487518297,63.54,69442.2758,0.0,-0.86409,6e-05,13.44428]
[1712487523333,63.55,69445.0659,0.0,-0.86392,6e-05,13.45638]
[1712487528369,63.55,69446.1716,0.0,-0.86385,6e-05,13.46175]
[1712487534409,63.55,69446.8389,0.0,-0.86379,6e-05,13.46555]
[1712487539445,63.56,69447.3171,0.0,-0.86375,6e-05,13.46838]
[1712487544478,63.56,69444.4815,0.0,-0.8639,6e-05,13.45812]
[1712487549514,63.56,69444.3643,0.0,-0.86389,6e-05,13.45865]
[1712487554559,63.57,69446.0048,0.0,-0.86378,6e-05,13.46609]
[1712487559594,63.57,69445.0512,0.0,-0.86382,6e-05,13.46326]
[1712487567474,63.58,69445.0543,0.0,-0.8638,6e-05,13.46477]
[1712487572681,63.58,69444.1353,0.0,-0.86387,6e-05,13.45838]
[1712487577717,63.58,69439.544,0.0,-0.86411,6e-05,13.44123]
[1712487582753,63.59,69439.7894,0.0,-0.86408,6e-05,13.44328]
[1712487587787,63.59,69445.1492,0.0,-0.86376,6e-05,13.46547]
[1712487592822,63.6,69442.9169,0.0,-0.86388,6e-05,13.45756]
[1712487597857,63.6,69440.862,0.0,-0.86398,6e-05,13.4504]
[1712487603474,63.6,69442.5529,0.0,-0.86386,6e-05,13.45828]
[1712487608935,63.61,69441.2575,0.0,-0.86392,6e-05,13.45412]
[1712487613970,63.61,69453.0855,0.0,-0.86325,6e-05,13.50185]
[1712487614977,63.61,69460.1366,0.0,-0.86285,6e-05,13.52991]
[1712487620013,63.61,69461.8251,0.0,-0.86275,6e-05,13.53703]
[1712487624038,63.61,69472.6494,0.0,-0.86214,6e-05,13.58026]
[1712487626054,63.61,69482.531,0.0,-0.86159,6e-05,13.61947]
[1712487631089,63.61,69482.741,0.0,-0.86161,6e-05,13.61645]
[1712487636123,63.61,69481.9905,0.0,-0.86165,6e-05,13.61337]
[1712487641158,63.61,69481.3149,0.0,-0.86169,6e-05,13.61059]
[1712487646192,63.61,69477.8278,0.0,-0.86189,6e-05,13.5967]
[1712487649215,63.61,69470.8609,0.0,-0.86228,6e-05,13.56912]
[1712487652235,63.61,69477.5764,0.0,-0.8619,6e-05,13.59583]
[1712487657474,63.61,69477.702,0.0,-0.86189,6e-05,13.59634]
[1712487663474,63.61,69477.8606,0.0,-0.86188,6e-05,13.59699]
[1712487669354,63.61,69478.0013,0.0,-0.86188,6e-05,13.59756]
[1712487674390,63.61,69478.0992,0.0,-0.86187,6e-05,13.59795]
[1712487679424,63.61,69471.9603,0.0,-0.86221,6e-05,13.57368]
[1712487680431,63.61,69465.0525,0.0,-0.8626,6e-05,13.54633]
[1712487685466,63.61,69459.4932,0.0,-0.8629,6e-05,13.52467]
[1712487690474,63.62,69454.0864,0.0,-0.8632,6e-05,13.50354]
[1712487695535,63.62,69448.3541,0.0,-0.86355,6e-05,13.47723]
[1712487701578,63.62,69450.302,0.0,-0.86344,6e-05,13.48508]
[1712487704599,63.62,69457.18,0.0,-0.86306,6e-05,13.51233]
[1712487709636,63.62,69459.3955,0.0,-0.86294,6e-05,13.52098]
[1712487714669,63.62,69461.8183,0.0,-0.8628,6e-05,13.53042]
[1712487719704,63.61,69461.2819,0.0,-0.86284,6e-05,13.52808]
[1712487724750,63.61,69460.9066,0.0,-0.86286,6e-05,13.52642]
[1712487729785,63.61,69460.5144,0.0,-0.86288,6e-05,13.52472]
[1712487734821,63.61,69458.0937,0.0,-0.86302,6e-05,13.51499]
[1712487739855,63.61,69458.4636,0.0,-0.863,6e-05,13.51633]
[1712487744891,63.61,69463.9496,0.0,-0.8627,6e-05,13.53787]
[1712487749925,63.61,69463.9515,0.0,-0.8627,6e-05,13.53762]
[1712487754960,63.61,69463.9746,0.0,-0.86273,6e-05,13.53379]
[1712487759997,63.61,69465.3152,0.0,-0.86266,6e-05,13.53884]
[1712487765031,63.61,69466.6773,0.0,-0.86259,6e-05,13.54395]
[1712487770071,63.61,69467.0376,0.0,-0.86257,6e-05,13.54509]
[1712487775100,63.61,69470.1023,0.0,-0.86241,6e-05,13.55691]
[1712487780134,63.6,69469.5951,0.0,-0.86244,6e-05,13.55451]
[1712487785172,63.6,69468.8744,0.0,-0.86249,6e-05,13.55129]
[1712487790208,63.6,69468.7774,0.0,-0.8625,6e-05,13.55055]
[1712487795243,63.6,69466.6671,0.0,-0.86262,6e-05,13.54178]
[1712487800277,63.6,69462.3933,0.0,-0.86287,6e-05,13.52465]
[1712487805312,63.6,69461.9644,0.0,-0.86289,6e-05,13.52272]
[1712487810347,63.6,69459.4466,0.0,-0.86303,6e-05,13.51263]
[1712487816474,63.6,69458.0099,0.0,-0.86315,6e-05,13.5032]
[1712487822433,63.6,69457.9438,0.0,-0.86315,6e-05,13.5029]
[1712487825454,63.6,69450.3873,0.0,-0.86357,6e-05,13.47302]
[1712487828475,63.6,69442.7619,0.0,-0.86399,6e-05,13.44299]
[1712487834474,63.6,69442.3785,0.0,-0.86401,6e-05,13.44193]
[1712487839551,63.6,69442.0484,0.0,-0.86402,6e-05,13.44098]
[1712487845593,63.6,69442.7301,0.0,-0.86398,6e-05,13.44413]
[1712487850631,63.61,69439.0122,0.0,-0.86418,6e-05,13.42988]
[1712487856670,63.61,69436.5086,0.0,-0.86431,6e-05,13.42057]
[1712487862713,63.61,69436.6568,0.0,-0.86429,6e-05,13.42177]
[1712487867750,63.61,69435.0088,0.0,-0.86437,6e-05,13.41574]
[1712487873474,63.61,69436.9334,0.0,-0.86429,6e-05,13.4203]
[1712487878825,63.62,69437.3534,0.0,-0.86426,6e-05,13.42245]
[1712487885474,63.62,69437.0348,0.0,-0.86427,6e-05,13.42189]
[1712487890919,63.62,69437.7381,0.0,-0.86422,6e-05,13.42515]
[1712487895954,63.62,69438.6012,0.0,-0.86416,6e-05,13.429]
[1712487900989,63.62,69437.9859,0.0,-0.86419,6e-05,13.42697]
[1712487906024,63.62,69437.7913,0.0,-0.8642,6e-05,13.42664]
[1712487908039,63.63,69425.351,0.0,-0.86489,6e-05,13.37744]
[1712487913074,63.63,69422.4657,0.0,-0.86504,6e-05,13.36628]
[1712487917101,63.63,69414.995,0.0,-0.86545,6e-05,13.33706]
[1712487922136,63.63,69409.3418,0.0,-0.86576,6e-05,13.31525]
[1712487927171,63.63,69409.2121,0.0,-0.86575,6e-05,13.31536]
[1712487932206,63.63,69409.7051,0.0,-0.86575,6e-05,13.31422]
[1712487938248,63.64,69409.7996,0.0,-0.86573,6e-05,13.31532]
[1712487943283,63.64,69404.3241,0.0,-0.86603,6e-05,13.29436]
[1712487948319,63.64,69401.0859,0.0,-0.86619,6e-05,13.28238]
[1712487953353,63.64,69402.975,0.0,-0.86608,6e-05,13.29064]
[1712487958388,63.65,69404.3991,0.0,-0.86599,6e-05,13.29699]
[1712487963424,63.65,69403.8918,0.0,-0.866,6e-05,13.29571]
[1712487968459,63.65,69402.916,0.0,-0.86605,6e-05,13.29275]
[1712487974502,63.66,69402.6792,0.0,-0.86605,6e-05,13.29269]
[1712487979536,63.66,69406.1615,0.0,-0.86584,6e-05,13.30712]
[1712487984570,63.66,69406.4842,0.0,-0.86582,6e-05,13.30903]
[1712487988599,63.66,69399.9525,0.0,-0.86617,6e-05,13.28378]
[1712487993634,63.67,69395.5488,0.0,-0.86643,6e-05,13.26361]
[1712487998669,63.67,69394.2765,0.0,-0.86648,5e-05,13.25952]
[1712488003703,63.67,69393.3826,0.0,-0.86652,5e-05,13.25695]
[1712488008743,63.68,69393.1264,0.0,-0.86652,5e-05,13.25691]
[1712488010756,63.68,69384.2086,0.0,-0.867,5e-05,13.22215]
[1712488015790,63.68,69388.0816,0.0,-0.86677,5e-05,13.23856]
[1712488020824,63.69,69392.6227,0.0,-0.86651,5e-05,13.25747]
[1712488025860,63.69,69396.1052,0.0,-0.8663,6e-05,13.27213]
[1712488030894,63.69,69395.0073,0.0,-0.86635,6e-05,13.26864]
[1712488035929,63.7,69394.972,0.0,-0.86634,6e-05,13.26937]
[1712488041474,63.7,69395.239,0.0,-0.86631,6e-05,13.27144]
[1712488047006,63.7,69395.5022,0.0,-0.86629,6e-05,13.27331]
[1712488052041,63.71,69395.252,0.0,-0.86632,6e-05,13.26946]
[1712488058085,63.71,69393.1691,0.0,-0.86642,5e-05,13.26231]
[1712488063120,63.71,69391.1764,0.0,-0.86651,5e-05,13.25537]
[1712488068157,63.72,69392.2678,0.0,-0.86644,5e-05,13.26059]
[1712488074199,63.72,69394.2489,0.0,-0.86632,6e-05,13.26942]
[1712488079233,63.72,69392.7502,0.0,-0.86639,5e-05,13.26437]
[1712488085275,63.73,69393.669,0.0,-0.86632,5e-05,13.26901]
[1712488087289,63.73,69385.444,0.0,-0.86677,5e-05,13.23695]
[1712488092475,63.73,69386.4796,0.0,-0.86669,5e-05,13.24206]
[1712488098367,63.74,69385.6257,0.0,-0.86672,5e-05,13.2399]
[1712488103402,63.74,69381.7496,0.0,-0.86692,5e-05,13.2257]
[1712488108436,63.75,69377.0425,0.0,-0.86716,5e-05,13.20836]
[1712488113470,63.75,69376.813,0.0,-0.86719,5e-05,13.205]
[1712488118506,63.76,69377.9412,0.0,-0.86711,5e-05,13.21067]
[1712488123545,63.76,69378.2188,0.0,-0.86707,5e-05,13.21294]
[1712488128581,63.77,69378.1825,0.0,-0.86706,5e-05,13.2142]
[1712488133615,63.77,69378.7906,0.0,-0.86701,5e-05,13.21775]
[1712488138651,63.77,69375.7281,0.0,-0.86716,5e-05,13.20685]
[1712488143685,63.78,69375.6524,0.0,-0.86714,5e-05,13.20776]
[1712488148721,63.78,69377.29,0.0,-0.86704,5e-05,13.21537]
[1712488154762,63.79,69375.9622,0.0,-0.86709,5e-05,13.21152]
[1712488159797,63.79,69366.6435,0.0,-0.86758,5e-05,13.17608]
[1712488164832,63.8,69367.3767,0.0,-0.86752,5e-05,13.18035]
[1712488169868,63.8,69372.7986,0.0,-0.8672,5e-05,13.20301]
[1712488174904,63.81,69372.2387,0.0,-0.86725,5e-05,13.19833]
[1712488179937,63.81,69371.038,0.0,-0.86729,5e-05,13.19486]
[1712488184974,63.82,69370.6303,0.0,-0.8673,5e-05,13.1945]
[1712488190009,63.82,69374.4781,0.0,-0.86707,5e-05,13.21081]
[1712488195043,63.82,69375.2886,0.0,-0.86701,5e-05,13.21511]
[1712488200078,63.83,69374.8356,0.0,-0.86702,5e-05,13.21442]
[1712488205112,63.83,69376.2021,0.0,-0.86693,5e-05,13.22089]
[1712488211154,63.84,69375.7345,0.0,-0.86694,5e-05,13.2203]
[1712488216190,63.84,69375.0122,0.0,-0.86696,5e-05,13.21853]
[1712488221474,63.85,69372.4964,0.0,-0.86708,5e-05,13.20975]
[1712488226261,63.85,69364.5693,0.0,-0.8675,5e-05,13.17977]
[1712488231299,63.85,69366.3687,0.0,-0.86741,5e-05,13.18444]
[1712488236474,63.86,69367.1117,0.0,-0.86735,5e-05,13.18861]
[1712488242474,63.86,69367.6614,0.0,-0.8673,5e-05,13.19224]
[1712488248420,63.87,69363.6209,0.0,-0.8675,5e-05,13.17784]
[1712488253451,63.88,69362.209,0.0,-0.86756,5e-05,13.17361]
[1712488258487,63.88,69363.602,0.0,-0.86746,5e-05,13.18038]
[1712488263521,63.88,69367.6263,0.0,-0.86722,5e-05,13.19744]
[1712488268557,63.89,69369.0926,0.0,-0.86713,5e-05,13.20432]
[1712488275474,63.89,69369.5558,0.0,-0.86708,5e-05,13.20767]
[1712488280641,63.9,69370.3961,0.0,-0.86702,5e-05,13.21205]
[1712488285675,63.9,69371.078,0.0,-0.86697,5e-05,13.21575]
[1712488290709,63.91,69372.2563,0.0,-0.86689,5e-05,13.2214]
[1712488295746,63.91,69371.7692,0.0,-0.86693,5e-05,13.217]
[1712488301788,63.91,69372.2767,0.0,-0.86688,5e-05,13.22017]
[1712488308474,63.92,69372.8674,0.0,-0.86683,5e-05,13.22363]
[1712488313871,63.92,69372.896,0.0,-0.86681,5e-05,13.22488]
[1712488317899,63.93,69358.1303,0.0,-0.86761,5e-05,13.16773]
[1712488322934,63.93,69355.3995,0.0,-0.86774,5e-05,13.15841]
[1712488327970,63.94,69356.1246,0.0,-0.86768,5e-05,13.1626]
[1712488334013,63.94,69357.7741,0.0,-0.86756,5e-05,13.17069]
[1712488339048,63.95,69355.5145,0.0,-0.86767,5e-05,13.16313]
[1712488340055,63.95,69362.7304,0.0,-0.86727,5e-05,13.19169]
[1712488345089,63.95,69363.2448,0.0,-0.86723,5e-05,13.19483]
[1712488350124,63.96,69364.9646,0.0,-0.86712,5e-05,13.20266]
[1712488355159,63.96,69365.6614,0.0,-0.86709,5e-05,13.20278]
[1712488360194,63.96,69365.4952,0.0,-0.86709,5e-05,13.20318]
[1712488365474,63.97,69365.9531,0.0,-0.86705,5e-05,13.206]
[1712488371272,63.97,69369.7296,0.0,-0.86683,5e-05,13.22194]
[1712488377474,63.98,69369.9394,0.0,-0.8668,5e-05,13.22385]
[1712488383356,63.98,69371.0791,0.0,-0.86672,5e-05,13.22938]
[1712488388400,63.98,69372.4704,0.0,-0.86663,5e-05,13.23567]
[1712488393435,63.99,69375.5019,0.0,-0.86646,5e-05,13.24831]
[1712488398470,63.99,69380.7944,0.0,-0.86616,5e-05,13.26974]
[1712488404474,63.99,69380.8383,0.0,-0.86614,5e-05,13.27059]
[1712488409548,63.99,69382.7937,0.0,-0.86603,5e-05,13.27878]
[1712488415590,64.0,69382.9847,0.0,-0.86604,5e-05,13.27644]
[1712488420628,64.0,69379.4326,0.0,-0.86623,5e-05,13.26305]
[1712488425660,64.0,69380.5223,0.0,-0.86616,5e-05,13.26792]
[1712488431474,64.0,69381.7427,0.0,-0.86608,5e-05,13.27336]
[1712488436738,64.0,69378.0267,0.0,-0.86628,5e-05,13.25936]
[1712488441773,64.01,69379.6014,0.0,-0.86618,5e-05,13.26613]
[1712488446808,64.01,69381.5421,0.0,-0.86607,5e-05,13.2743]
[1712488451843,64.01,69382.104,0.0,-0.86603,5e-05,13.27701]
[1712488457884,64.01,69383.2187,0.0,-0.86596,5e-05,13.28196]
[1712488462919,64.01,69381.8848,0.0,-0.86602,5e-05,13.2773]
[1712488467955,64.02,69380.4852,0.0,-0.86609,5e-05,13.27232]
[1712488472989,64.02,69378.0697,0.0,-0.86625,5e-05,13.25969]
[1712488478025,64.02,69380.2355,0.0,-0.86612,5e-05,13.26875]
[1712488483059,64.02,69384.3034,0.0,-0.86589,5e-05,13.28519]
[1712488488475,64.02,69384.8482,0.0,-0.86586,5e-05,13.28775]
[1712488494138,64.03,69386.0277,0.0,-0.86578,5e-05,13.29286]
[1712488495145,64.03,69392.947,0.0,-0.8654,6e-05,13.32009]
[1712488500181,64.03,69390.2021,0.0,-0.86555,6e-05,13.30954]
[1712488505216,64.03,69392.2616,0.0,-0.86543,6e-05,13.31787]
[1712488512264,64.03,69393.1204,0.0,-0.86538,6e-05,13.3215]
[1712488517300,64.03,69396.5881,0.0,-0.86519,6e-05,13.33528]
[1712488522335,64.03,69395.7652,0.0,-0.86523,6e-05,13.33215]
[1712488527369,64.03,69396.7462,0.0,-0.86518,6e-05,13.33609]
[1712488532404,64.03,69388.4164,0.0,-0.86566,5e-05,13.29983]
[1712488535426,64.03,69381.1507,0.0,-0.86606,5e-05,13.27155]
[1712488540460,64.03,69375.1546,0.0,-0.86638,5e-05,13.24858]
[1712488545474,64.04,69372.2227,0.0,-0.86653,5e-05,13.23777]
[1712488548474,64.04,69363.7937,0.0,-0.86698,5e-05,13.20521]
[1712488554475,64.04,69362.7679,0.0,-0.86702,5e-05,13.20234]
[1712488559601,64.05,69364.2078,0.0,-0.86693,5e-05,13.20889]
[1712488564637,64.05,69363.4519,0.0,-0.86696,5e-05,13.20687]
[1712488569672,64.05,69362.3401,0.0,-0.867,5e-05,13.20345]
[1712488574707,64.06,69359.1053,0.0,-0.86717,5e-05,13.19176]
[1712488580750,64.06,69360.0837,0.0,-0.8671,5e-05,13.19678]
[1712488585784,64.06,69359.8919,0.0,-0.86709,5e-05,13.19701]
[1712488590818,64.07,69360.2613,0.0,-0.86706,5e-05,13.19942]
[1712488595855,64.07,69355.167,0.0,-0.86735,5e-05,13.17684]
[1712488600891,64.08,69354.2262,0.0,-0.86739,5e-05,13.17427]
[1712488608475,64.08,69348.8069,0.0,-0.86765,5e-05,13.15501]
[1712488613980,64.09,69348.5471,0.0,-0.86765,5e-05,13.15524]
[1712488619017,64.09,69355.4818,0.0,-0.86725,5e-05,13.18355]
[1712488624051,64.1,69356.9306,0.0,-0.86716,5e-05,13.19023]
[1712488629085,64.1,69357.5091,0.0,-0.86711,5e-05,13.19367]
[1712488634120,64.1,69357.9114,0.0,-0.86708,5e-05,13.19619]
[1712488639157,64.11,69355.1983,0.0,-0.86721,5e-05,13.18653]
[1712488644190,64.11,69355.9558,0.0,-0.86715,5e-05,13.19051]
[1712488649226,64.12,69356.2244,0.0,-0.86712,5e-05,13.19253]
[1712488654261,64.12,69353.2725,0.0,-0.8673,5e-05,13.17825]
[1712488659297,64.12,69349.965,0.0,-0.86747,5e-05,13.16642]
[1712488664331,64.13,69350.833,0.0,-0.8674,5e-05,13.17092]
[1712488670374,64.13,69351.6774,0.0,-0.86734,5e-05,13.17552]
[1712488675408,64.14,69346.5071,0.0,-0.8676,5e-05,13.15641]
[1712488680442,64.14,69346.4186,0.0,-0.86759,5e-05,13.15722]
[1712488685477,64.15,69343.0939,0.0,-0.86775,5e-05,13.14546]
[1712488691519,64.15,69340.3273,0.0,-0.86788,5e-05,13.13615]
[1712488696555,64.16,69340.2286,0.0,-0.86787,5e-05,13.13706]
[1712488703604,64.16,69340.632,0.0,-0.86782,5e-05,13.14043]
[1712488710474,64.17,69332.3491,0.0,-0.86824,5e-05,13.10999]
[1712488715687,64.18,69324.2305,0.0,-0.86869,5e-05,13.07612]
[1712488721738,64.18,69328.8395,0.0,-0.86841,5e-05,13.09607]
[1712488726772,64.19,69331.2795,0.0,-0.86826,5e-05,13.10708]
[1712488734474,64.2,69331.3591,0.0,-0.86822,5e-05,13.10972]
[1712488740474,64.2,69329.8505,0.0,-0.86827,5e-05,13.10556]
[1712488745905,64.21,69326.6836,0.0,-0.86842,5e-05,13.0947]
[1712488750940,64.21,69325.6296,0.0,-0.86846,5e-05,13.09212]
[1712488758055,64.22,69323.3347,0.0,-0.86855,5e-05,13.08538]
[1712488764031,64.23,69320.9036,0.0,-0.86865,5e-05,13.07783]
[1712488769066,64.24,69324.4446,0.0,-0.86844,5e-05,13.09324]
[1712488774101,64.24,69326.3415,0.0,-0.86834,5e-05,13.09848]
[1712488779136,64.25,69326.5556,0.0,-0.86831,5e-05,13.10077]
[1712488784171,64.25,69330.0921,0.0,-0.8681,5e-05,13.11597]
[1712488789207,64.26,69331.2873,0.0,-0.86802,5e-05,13.12194]
[1712488794242,64.26,69330.7401,0.0,-0.86803,5e-05,13.12112]
[1712488799276,64.27,69332.4877,0.0,-0.86791,5e-05,13.1292]
[1712488804312,64.27,69336.9077,0.0,-0.86766,5e-05,13.14762]
[1712488807334,64.27,69344.009,0.0,-0.86726,5e-05,13.17618]
[1712488809345,64.28,69353.4157,0.0,-0.86674,5e-05,13.21342]
[1712488814381,64.28,69353.9036,0.0,-0.8667,5e-05,13.21641]
[1712488820427,64.28,69357.1939,0.0,-0.8665,5e-05,13.23046]
[1712488825462,64.29,69363.0538,0.0,-0.86617,5e-05,13.25429]
[1712488828484,64.29,69370.5628,0.0,-0.86575,5e-05,13.28424]
[1712488830474,64.29,69377.9308,0.0,-0.86534,5e-05,13.31336]
[1712488835534,64.29,69384.6352,0.0,-0.86499,5e-05,13.33655]
[1712488840567,64.29,69396.5696,0.0,-0.86433,6e-05,13.38372]
[1712488842474,64.29,69415.4023,0.0,-0.86329,6e-05,13.45755]
[1712488844597,64.29,69424.4278,0.0,-0.86279,6e-05,13.4929]
[1712488849631,64.29,69423.5788,0.0,-0.86284,6e-05,13.48934]
[1712488854666,64.29,69419.2716,0.0,-0.86308,6e-05,13.47227]
[1712488859700,64.29,69416.9213,0.0,-0.86321,6e-05,13.46294]
[1712488862721,64.29,69405.4905,0.0,-0.86385,6e-05,13.41816]
[1712488867756,64.29,69404.3826,0.0,-0.8639,6e-05,13.41412]
[1712488869474,64.29,69417.8299,0.0,-0.86316,6e-05,13.46688]
[1712488871785,64.29,69426.9249,0.0,-0.86265,6e-05,13.50248]
[1712488876819,64.29,69435.4559,0.0,-0.86219,6e-05,13.53559]
[1712488877827,64.29,69443.3934,0.0,-0.86174,6e-05,13.56663]
[1712488882861,64.29,69440.3414,0.0,-0.86193,6e-05,13.55396]
[1712488887899,64.29,69438.39,0.0,-0.86204,6e-05,13.54566]
[1712488892936,64.28,69442.4916,0.0,-0.86185,6e-05,13.55745]
[1712488897971,64.28,69437.5568,0.0,-0.86214,6e-05,13.53744]
[1712488903006,64.28,69435.5702,0.0,-0.86226,6e-05,13.52913]
[1712488908042,64.28,69440.1819,0.0,-0.86201,6e-05,13.54669]
[1712488913076,64.28,69439.5677,0.0,-0.86205,6e-05,13.54366]
[1712488918113,64.27,69444.4753,0.0,-0.86179,6e-05,13.56232]
[1712488923147,64.27,69445.0058,0.0,-0.86177,6e-05,13.56369]
[1712488928186,64.27,69445.9569,0.0,-0.86173,6e-05,13.5667]
[1712488933216,64.26,69445.9515,0.0,-0.86174,6e-05,13.56594]
[1712488938252,64.26,69448.9932,0.0,-0.86158,6e-05,13.57714]
[1712488943285,64.26,69450.4007,0.0,-0.86151,6e-05,13.58185]
[1712488948322,64.26,69449.8452,0.0,-0.86156,6e-05,13.57886]
[1712488953356,64.25,69448.1333,0.0,-0.86169,6e-05,13.56764]
[1712488958391,64.25,69445.329,0.0,-0.86186,6e-05,13.55597]
[1712488963427,64.25,69444.4582,0.0,-0.86192,6e-05,13.5519]
[1712488968462,64.24,69443.3903,0.0,-0.86199,6e-05,13.547]
[1712488973495,64.24,69448.1862,0.0,-0.86173,6e-05,13.56521]
[1712488978532,64.24,69447.6519,0.0,-0.86177,6e-05,13.56242]
[1712488985580,64.24,69448.4898,0.0,-0.86174,6e-05,13.56474]
[1712488990615,64.23,69450.4903,0.0,-0.86164,6e-05,13.57187]
[1712488995651,64.23,69455.7413,0.0,-0.86136,6e-05,13.59172]
[1712489000686,64.23,69460.2772,0.0,-0.86112,6e-05,13.60862]
[1712489005720,64.22,69462.9579,0.0,-0.86098,6e-05,13.61819]
[1712489007734,64.22,69474.8895,0.0,-0.86032,6e-05,13.6647]
[1712489012769,64.22,69477.5941,0.0,-0.86022,6e-05,13.67026]
[1712489017803,64.21,69477.1028,0.0,-0.86027,6e-05,13.66696]
[1712489022839,64.21,69477.5592,0.0,-0.86026,6e-05,13.66743]
[1712489027874,64.2,69477.3009,0.0,-0.86029,6e-05,13.66508]
[1712489032909,64.2,69478.8543,0.0,-0.86023,6e-05,13.66988]
[1712489037945,64.19,69480.3195,0.0,-0.86016,6e-05,13.67429]
[1712489042980,64.18,69487.8359,0.0,-0.85976,6e-05,13.70248]
[1712489048013,64.18,69492.701,0.0,-0.85951,6e-05,13.72006]
[1712489053050,64.17,69496.2739,0.0,-0.85934,6e-05,13.73239]
[1712489058096,64.17,69494.4873,0.0,-0.85946,6e-05,13.72365]
[1712489063131,64.16,69494.0984,0.0,-0.85951,6e-05,13.72045]
[1712489068168,64.15,69494.0094,0.0,-0.85954,6e-05,13.71845]
[1712489073202,64.15,69491.6941,0.0,-0.85973,6e-05,13.70401]
[1712489074207,64.15,69477.3569,0.0,-0.86054,6e-05,13.64721]
[1712489077229,64.14,69470.5506,0.0,-0.86093,6e-05,13.61974]
[1712489082263,64.14,69463.5369,0.0,-0.86134,6e-05,13.59118]
[1712489087298,64.14,69462.9785,0.0,-0.86138,6e-05,13.58819]
[1712489092334,64.13,69466.316,0.0,-0.86121,6e-05,13.60051]
[1712489097369,64.13,69465.2977,0.0,-0.86128,6e-05,13.59567]
[1712489102405,64.13,69465.9128,0.0,-0.86125,6e-05,13.59729]
[1712489107439,64.12,69463.5509,0.0,-0.8614,6e-05,13.5872]
[1712489112474,64.12,69466.4926,0.0,-0.86124,6e-05,13.59798]
[1712489117507,64.12,69464.6854,0.0,-0.86136,6e-05,13.59007]
[1712489122559,64.12,69463.6277,0.0,-0.86143,6e-05,13.58516]
[1712489127579,64.11,69463.7564,0.0,-0.86143,6e-05,13.58493]
[1712489133474,64.11,69464.1726,0.0,-0.86145,6e-05,13.58199]
[1712489138656,64.11,69463.7655,0.0,-0.86149,6e-05,13.57969]
[1712489144698,64.1,69469.0551,0.0,-0.8612,6e-05,13.59948]
[1712489149734,64.1,69469.4403,0.0,-0.8612,6e-05,13.60017]
[1712489154768,64.1,69469.6601,0.0,-0.8612,6e-05,13.60021]
[1712489159802,64.09,69469.9506,0.0,-0.86119,6e-05,13.60053]
[1712489165845,64.09,69468.5833,0.0,-0.86128,6e-05,13.59421]
[1712489172474,64.09,69468.5237,0.0,-0.8613,6e-05,13.59305]
[1712489177927,64.08,69468.1281,0.0,-0.86134,6e-05,13.59058]
[1712489182963,64.08,69473.5221,0.0,-0.86104,6e-05,13.61106]
[1712489187999,64.08,69481.8761,0.0,-0.86059,6e-05,13.64306]
[1712489193035,64.07,69482.0571,0.0,-0.86063,6e-05,13.63899]
[1712489198069,64.07,69486.0623,0.0,-0.86042,6e-05,13.6537]
[1712489203105,64.06,69491.425,0.0,-0.86013,6e-05,13.67363]
[1712489208139,64.06,69498.6549,0.0,-0.85974,6e-05,13.70086]
[1712489214181,64.05,69502.3352,0.0,-0.85956,6e-05,13.71358]
[1712489216195,64.05,69491.5961,0.0,-0.86018,6e-05,13.67062]
[1712489221241,64.04,69494.2677,0.0,-0.86005,6e-05,13.67988]
[1712489226279,64.04,69493.6723,0.0,-0.8601,6e-05,13.67624]
[1712489228291,64.04,69485.9621,0.0,-0.86054,6e-05,13.64532]
[1712489233326,64.03,69485.7025,0.0,-0.86057,6e-05,13.64319]
[1712489238362,64.03,69485.9942,0.0,-0.86057,6e-05,13.6433]
[1712489243396,64.03,69478.2347,0.0,-0.86102,6e-05,13.6117]
[1712489248432,64.02,69480.3246,0.0,-0.86092,6e-05,13.61907]
[1712489253474,64.02,69480.101,0.0,-0.86098,6e-05,13.61361]
[1712489256474,64.02,69487.3152,0.0,-0.86058,6e-05,13.64153]
[1712489262474,64.01,69488.162,0.0,-0.86055,6e-05,13.64363]
[1712489267565,64.01,69487.9184,0.0,-0.86058,6e-05,13.64164]
[1712489272599,64.0,69484.4253,0.0,-0.86079,6e-05,13.62685]
[1712489277634,64.0,69478.2487,0.0,-0.86115,6e-05,13.60161]
[1712489282669,64.0,69478.5486,0.0,-0.86114,6e-05,13.60204]
[1712489287703,64.0,69479.1149,0.0,-0.86112,6e-05,13.60352]
[1712489292739,63.99,69480.3095,0.0,-0.86107,6e-05,13.60746]
[1712489297774,63.99,69485.4081,0.0,-0.8608,6e-05,13.6266]
[1712489303816,63.98,69483.8643,0.0,-0.8609,6e-05,13.61948]
[1712489309859,63.98,69482.3271,0.0,-0.861,6e-05,13.61241]
[1712489311872,63.98,69472.1081,0.0,-0.86161,6e-05,13.56808]
[1712489316907,63.98,69474.968,0.0,-0.86146,6e-05,13.57881]
[1712489321949,63.98,69475.3632,0.0,-0.86144,6e-05,13.57978]
[1712489326986,63.97,69474.1049,0.0,-0.86152,6e-05,13.57424]
[1712489332023,63.97,69473.2372,0.0,-0.86158,6e-05,13.57015]
[1712489334035,63.97,69462.4476,0.0,-0.86219,6e-05,13.52716]
[1712489339074,63.97,69465.8693,0.0,-0.86201,6e-05,13.54013]
[1712489346118,63.96,69464.1943,0.0,-0.86212,6e-05,13.53221]
[1712489352160,63.96,69469.6657,0.0,-0.86182,6e-05,13.55335]
[1712489358202,63.96,69469.5313,0.0,-0.86185,6e-05,13.55182]
[1712489360217,63.96,69461.5358,0.0,-0.8623,6e-05,13.51989]
[1712489365250,63.95,69457.6622,0.0,-0.86253,6e-05,13.50376]
[1712489370474,63.95,69458.4367,0.0,-0.8625,6e-05,13.5061]
[1712489376331,63.95,69457.4224,0.0,-0.8626,6e-05,13.49754]
[1712489381366,63.94,69456.0025,0.0,-0.86269,6e-05,13.49127]
[1712489385406,63.94,69447.6325,0.0,-0.86316,6e-05,13.4578]
[1712489390432,63.94,69448.7818,0.0,-0.8631,6e-05,13.46188]
[1712489396475,63.94,69449.302,0.0,-0.86308,6e-05,13.46339]
[1712489401511,63.94,69456.6883,0.0,-0.86268,6e-05,13.49205]
[1712489404532,63.94,69463.502,0.0,-0.8623,6e-05,13.51878]
[1712489409567,63.94,69458.8907,0.0,-0.86256,6e-05,13.50052]
[1712489414601,63.94,69459.79,0.0,-0.86251,6e-05,13.50403]
[1712489419636,63.94,69460.7881,0.0,-0.86245,6e-05,13.5079]
[1712489424671,63.93,69463.2158,0.0,-0.86232,6e-05,13.51735]
[1712489430474,63.93,69463.6139,0.0,-0.8623,6e-05,13.51872]
[1712489435749,63.93,69463.0822,0.0,-0.86236,6e-05,13.51279]
[1712489440785,63.93,69452.251,0.0,-0.86297,6e-05,13.47001]
[1712489445818,63.93,69446.8654,0.0,-0.86326,6e-05,13.44906]
[1712489450853,63.93,69442.7529,0.0,-0.86349,6e-05,13.43297]
[1712489452867,63.93,69434.7939,0.0,-0.86394,6e-05,13.40144]
[1712489457902,63.93,69435.5846,0.0,-0.8639,6e-05,13.40418]
[1712489462938,63.93,69434.5875,0.0,-0.86396,6e-05,13.39992]
[1712489466474,63.93,69441.1422,0.0,-0.8636,6e-05,13.42542]
[1712489467973,63.93,69447.9777,0.0,-0.86322,6e-05,13.45214]
[1712489469987,63.93,69440.0635,0.0,-0.86366,6e-05,13.42073]
[1712489473007,63.93,69432.4132,0.0,-0.86409,6e-05,13.39036]
[1712489478042,63.93,69437.3014,0.0,-0.86383,6e-05,13.40935]
[1712489480057,63.93,69424.2278,0.0,-0.86455,6e-05,13.35775]
[1712489482071,63.93,69417.6376,0.0,-0.86492,6e-05,13.33184]
[1712489487474,63.93,69417.9887,0.0,-0.8649,6e-05,13.33335]
[1712489493148,63.93,69413.9025,0.0,-0.86515,6e-05,13.31377]
[1712489498181,63.93,69413.6187,0.0,-0.86516,6e-05,13.3129]
[1712489503218,63.93,69407.6644,0.0,-0.86548,6e-05,13.28983]
[1712489508253,63.93,69408.1824,0.0,-0.86545,6e-05,13.29228]
[1712489510265,63.93,69386.7569,0.0,-0.86663,5e-05,13.20829]
[1712489515300,63.94,69385.0722,0.0,-0.8667,5e-05,13.20263]
[1712489520337,63.94,69382.111,0.0,-0.86685,5e-05,13.19206]
[1712489526378,63.95,69382.6772,0.0,-0.8668,5e-05,13.19554]
[1712489531414,63.95,69384.2061,0.0,-0.8667,5e-05,13.20254]
[1712489536448,63.95,69385.2903,0.0,-0.86663,5e-05,13.20776]
[1712489538463,63.95,69399.3516,0.0,-0.86585,6e-05,13.26332]
[1712489544474,63.96,69398.8661,0.0,-0.86587,6e-05,13.2621]
[1712489549539,63.96,69399.3501,0.0,-0.86583,6e-05,13.26456]
[1712489551554,63.96,69392.8404,0.0,-0.86622,5e-05,13.23553]
[1712489556589,63.96,69387.9935,0.0,-0.86647,5e-05,13.21731]
[1712489562475,63.97,69390.5528,0.0,-0.86632,5e-05,13.22836]
[1712489567666,63.97,69391.1872,0.0,-0.86627,5e-05,13.23163]
[1712489573709,63.97,69389.063,0.0,-0.86637,5e-05,13.22424]
[1712489578744,63.98,69388.4934,0.0,-0.86639,5e-05,13.22282]
[1712489583778,63.98,69389.3909,0.0,-0.86633,5e-05,13.22715]
[1712489588813,63.98,69387.1002,0.0,-0.86645,5e-05,13.21898]
[1712489591834,63.98,69393.7151,0.0,-0.86608,6e-05,13.2454]
[1712489596869,63.99,69393.9911,0.0,-0.86605,6e-05,13.24711]
[1712489601903,63.99,69399.039,0.0,-0.86577,6e-05,13.26751]
[1712489607474,63.99,69399.2888,0.0,-0.86574,6e-05,13.26909]
[1712489612984,63.99,69398.7585,0.0,-0.8658,6e-05,13.26382]
[1712489618017,63.99,69398.7918,0.0,-0.86579,6e-05,13.26448]
[1712489622045,64.0,69392.1403,0.0,-0.86614,5e-05,13.23882]
[1712489628474,64.0,69390.5529,0.0,-0.86622,5e-05,13.23359]
[1712489634474,64.0,69392.3298,0.0,-0.86611,5e-05,13.24139]
[1712489640171,64.01,69393.3826,0.0,-0.86604,6e-05,13.2463]
[1712489646213,64.01,69398.8074,0.0,-0.86573,6e-05,13.26824]
[1712489650239,64.01,69387.9596,0.0,-0.86632,5e-05,13.22609]
[1712489655474,64.01,69384.6585,0.0,-0.86649,5e-05,13.21397]
[1712489661317,64.02,69383.8184,0.0,-0.86652,5e-05,13.21169]
[1712489666352,64.02,69385.8684,0.0,-0.86639,5e-05,13.22062]
[1712489672394,64.02,69385.5879,0.0,-0.86643,5e-05,13.21678]
[1712489677431,64.03,69384.7381,0.0,-0.86646,5e-05,13.21425]
[1712489682467,64.03,69384.4659,0.0,-0.86646,5e-05,13.21401]
[1712489687500,64.03,69383.5431,0.0,-0.8665,5e-05,13.21122]
[1712489694474,64.04,69382.8701,0.0,-0.86652,5e-05,13.20976]
[1712489699584,64.04,69378.1967,0.0,-0.86677,5e-05,13.1923]
[1712489704619,64.04,69376.7786,0.0,-0.86683,5e-05,13.18772]
[1712489709654,64.05,69377.1174,0.0,-0.8668,5e-05,13.19003]
[1712489714689,64.05,69383.5825,0.0,-0.86643,5e-05,13.21623]
[1712489717710,64.05,69394.0122,0.0,-0.86585,6e-05,13.25756]
[1712489723752,64.05,69388.2773,0.0,-0.86616,5e-05,13.23574]
[1712489728789,64.06,69389.0158,0.0,-0.86611,5e-05,13.23927]
[1712489733824,64.06,69388.2613,0.0,-0.86617,5e-05,13.23326]
[1712489739474,64.06,69387.5467,0.0,-0.8662,5e-05,13.23126]
[1712489744901,64.07,69387.6962,0.0,-0.86618,5e-05,13.23252]
[1712489749938,64.07,69387.6158,0.0,-0.86617,5e-05,13.23287]
[1712489754972,64.07,69384.5929,0.0,-0.86633,5e-05,13.22168]
[1712489760474,64.07,69379.7905,0.0,-0.86658,5e-05,13.20384]
[1712489766474,64.08,69378.7782,0.0,-0.86662,5e-05,13.20091]
[1712489772091,64.08,69380.0893,0.0,-0.86653,5e-05,13.20689]
[1712489777126,64.08,69380.1262,0.0,-0.86652,5e-05,13.20785]
[1712489782160,64.09,69386.2897,0.0,-0.86617,5e-05,13.23271]
[1712489787195,64.09,69388.5375,0.0,-0.86604,5e-05,13.24212]
[1712489792229,64.09,69392.8684,0.0,-0.86582,6e-05,13.25592]
[1712489797265,64.09,69396.9419,0.0,-0.86559,6e-05,13.27233]
[1712489799280,64.09,69404.2617,0.0,-0.86519,6e-05,13.30118]
[1712489804315,64.09,69406.4429,0.0,-0.86507,6e-05,13.3099]
[1712489808343,64.09,69399.9122,0.0,-0.86542,6e-05,13.28443]
[1712489813379,64.1,69393.052,0.0,-0.8658,6e-05,13.25786]
[1712489818413,64.1,69396.421,0.0,-0.8656,6e-05,13.27149]
[1712489823448,64.1,69397.4125,0.0,-0.86554,6e-05,13.27572]
[1712489829474,64.1,69397.6039,0.0,-0.86553,6e-05,13.27687]
[1712489833519,64.1,69389.2757,0.0,-0.86598,5e-05,13.24449]
[1712489838553,64.1,69390.0568,0.0,-0.86593,5e-05,13.24809]
[1712489843589,64.11,69383.0323,0.0,-0.86631,5e-05,13.22121]
[1712489848624,64.11,69380.1845,0.0,-0.86645,5e-05,13.21077]
[1712489850474,64.11,69373.535,0.0,-0.86681,5e-05,13.18507]
[1712489855672,64.11,69369.4989,0.0,-0.86705,5e-05,13.16659]
[1712489862474,64.12,69369.963,0.0,-0.867,5e-05,13.16986]
[1712489867756,64.12,69369.6769,0.0,-0.867,5e-05,13.16977]
[1712489872791,64.13,69368.762,0.0,-0.86704,5e-05,13.16722]
[1712489877826,64.13,69369.7862,0.0,-0.86697,5e-05,13.17226]
[1712489882862,64.13,69372.2081,0.0,-0.86682,5e-05,13.18268]
[1712489889475,64.14,69373.6628,0.0,-0.86672,5e-05,13.18964]
[1712489895474,64.14,69372.9412,0.0,-0.86675,5e-05,13.18788]
[1712489901474,64.15,69372.7107,0.0,-0.86674,5e-05,13.18804]
[1712489907036,64.15,69373.119,0.0,-0.86671,5e-05,13.19051]
[1712489909048,64.15,69388.4277,0.0,-0.86586,5e-05,13.25075]
[1712489912069,64.15,69395.7049,0.0,-0.86549,6e-05,13.27577]
[1712489913474,64.15,69403.6455,0.0,-0.86505,6e-05,13.307]
[1712489916474,64.15,69412.2571,0.0,-0.86458,6e-05,13.34082]
[1712489922474,64.15,69415.4674,0.0,-0.8644,6e-05,13.3535]
[1712489928182,64.15,69415.6884,0.0,-0.86438,6e-05,13.35442]
[1712489933217,64.15,69421.2757,0.0,-0.86408,6e-05,13.37628]
[1712489938252,64.15,69424.3025,0.0,-0.8639,6e-05,13.38843]
[1712489940265,64.15,69435.948,0.0,-0.86326,6e-05,13.4342]
[1712489943286,64.15,69426.7246,0.0,-0.86377,6e-05,13.39797]
[1712489949474,64.15,69429.451,0.0,-0.86362,6e-05,13.40878]
[1712489955370,64.15,69436.6286,0.0,-0.86322,6e-05,13.43702]
[1712489959398,64.15,69445.0762,0.0,-0.86275,6e-05,13.4701]
[1712489960405,64.15,69455.1131,0.0,-0.86219,6e-05,13.50948]
[1712489965441,64.15,69449.2682,0.0,-0.86252,6e-05,13.48599]
[1712489970475,64.15,69447.8194,0.0,-0.86261,6e-05,13.47989]
[1712489975510,64.15,69447.2318,0.0,-0.86268,6e-05,13.47343]
[1712489978534,64.15,69438.7256,0.0,-0.86316,6e-05,13.4398]
[1712489981555,64.15,69431.3004,0.0,-0.86357,6e-05,13.41058]
[1712489985583,64.15,69424.1849,0.0,-0.86396,6e-05,13.38276]
[1712489990618,64.15,69422.2433,0.0,-0.86407,6e-05,13.37513]
[1712489995653,64.15,69422.075,0.0,-0.86408,6e-05,13.37438]
[1712489999683,64.15,69430.432,0.0,-0.86362,6e-05,13.40722]
[1712490004716,64.15,69436.7986,0.0,-0.86326,6e-05,13.43227]
[1712490009753,64.15,69435.4877,0.0,-0.86334,6e-05,13.42706]
[1712490014787,64.15,69428.1772,0.0,-0.86375,6e-05,13.3982]
[1712490019823,64.15,69422.0086,0.0,-0.86409,6e-05,13.37378]
[1712490024857,64.15,69426.2742,0.0,-0.86385,6e-05,13.39055]
[1712490029891,64.15,69433.4356,0.0,-0.86346,6e-05,13.41877]
[1712490032914,64.15,69440.0308,0.0,-0.86312,6e-05,13.44095]
[1712490037948,64.14,69443.3104,0.0,-0.86294,6e-05,13.45367]
[1712490042983,64.14,69444.7464,0.0,-0.86286,6e-05,13.45906]
[1712490048018,64.14,69447.8485,0.0,-0.8627,6e-05,13.47097]
[1712490054474,64.14,69447.8211,0.0,-0.8627,6e-05,13.47046]
[1712490060102,64.14,69454.4391,0.0,-0.86234,6e-05,13.49608]
[1712490065138,64.14,69459.1786,0.0,-0.86208,6e-05,13.51414]
[1712490070171,64.13,69461.5798,0.0,-0.86196,6e-05,13.52297]
[1712490074201,64.13,69469.8972,0.0,-0.8615,6e-05,13.55515]
[1712490079234,64.13,69475.5637,0.0,-0.8612,6e-05,13.57649]
[1712490083263,64.13,69466.5982,0.0,-0.86171,6e-05,13.5404]
[1712490090312,64.12,69466.7217,0.0,-0.86172,6e-05,13.5398]
[1712490095348,64.12,69468.3907,0.0,-0.86167,6e-05,13.54193]
[1712490100382,64.12,69467.7476,0.0,-0.86172,6e-05,13.53862]
[1712490105416,64.11,69461.5663,0.0,-0.86207,6e-05,13.51368]
[1712490110451,64.11,69462.99,0.0,-0.862,6e-05,13.51867]
[1712490115486,64.11,69462.912,0.0,-0.86202,6e-05,13.51742]
[1712490120522,64.1,69463.2641,0.0,-0.86202,6e-05,13.5178]
[1712490124549,64.1,69474.2873,0.0,-0.86141,6e-05,13.5606]
[1712490130591,64.1,69477.3639,0.0,-0.86125,6e-05,13.57164]
[1712490135626,64.09,69477.4027,0.0,-0.86126,6e-05,13.57084]
[1712490139655,64.09,69485.6888,0.0,-0.86081,6e-05,13.60248]
[1712490144689,64.09,69488.1898,0.0,-0.86069,6e-05,13.61118]
[1712490149724,64.08,69485.9413,0.0,-0.86083,6e-05,13.60116]
[1712490154760,64.08,69485.864,0.0,-0.86088,6e-05,13.59603]
[1712490159794,64.07,69483.6154,0.0,-0.86103,6e-05,13.58608]
[1712490164830,64.07,69483.0695,0.0,-0.86107,6e-05,13.58292]
[1712490169865,64.07,69482.3618,0.0,-0.86113,6e-05,13.57911]
[1712490175906,64.06,69481.1038,0.0,-0.86122,6e-05,13.573]
[1712490180940,64.06,69481.5836,0.0,-0.8612,6e-05,13.57395]
[1712490185976,64.05,69483.337,0.0,-0.86112,6e-05,13.5799]
[1712490191011,64.05,69481.9835,0.0,-0.86121,6e-05,13.57359]
[1712490196048,64.05,69484.66,0.0,-0.86107,6e-05,13.58318]
[1712490201474,64.04,69482.3588,0.0,-0.86122,6e-05,13.57315]
[1712490207123,64.04,69482.4162,0.0,-0.86123,6e-05,13.57226]
[1712490212157,64.03,69481.0619,0.0,-0.86135,6e-05,13.56233]
[1712490219209,64.03,69481.1701,0.0,-0.86136,6e-05,13.56158]
[1712490224242,64.03,69481.4916,0.0,-0.86136,6e-05,13.56201]
[1712490229282,64.02,69484.3209,0.0,-0.86121,6e-05,13.5723]
[1712490234474,64.02,69484.2611,0.0,-0.86123,6e-05,13.57116]
[1712490240355,64.02,69486.2776,0.0,-0.86113,6e-05,13.57804]
[1712490245389,64.01,69486.3362,0.0,-0.86114,6e-05,13.57734]
[1712490252474,64.01,69487.4901,0.0,-0.8611,6e-05,13.58056]
[1712490258474,64.0,69487.7663,0.0,-0.8611,6e-05,13.58053]
[1712490264474,64.0,69487.4109,0.0,-0.86113,6e-05,13.57801]
[1712490269557,64.0,69487.6436,0.0,-0.86113,6e-05,13.57801]
[1712490274592,63.99,69485.7992,0.0,-0.86128,6e-05,13.56614]
[1712490279628,63.99,69486.3382,0.0,-0.86126,6e-05,13.56741]
[1712490284662,63.99,69484.4912,0.0,-0.86138,6e-05,13.5593]
[1712490289697,63.98,69486.0997,0.0,-0.8613,6e-05,13.56482]
[1712490294752,63.98,69489.6433,0.0,-0.86112,6e-05,13.57799]
[1712490299767,63.98,69490.9388,0.0,-0.86106,6e-05,13.58215]
[1712490304802,63.97,69493.5913,0.0,-0.86092,6e-05,13.59169]
[1712490310845,63.97,69492.3182,0.0,-0.86101,6e-05,13.5855]
[1712490318474,63.96,69491.3396,0.0,-0.86109,6e-05,13.58016]
[1712490322928,63.96,69503.2853,0.0,-0.86043,6e-05,13.62641]
[1712490327964,63.95,69504.2039,0.0,-0.86039,6e-05,13.62881]
[1712490333474,63.95,69504.5848,0.0,-0.86042,6e-05,13.62539]
[1712490339044,63.94,69507.5815,0.0,-0.86027,6e-05,13.63577]
[1712490344076,63.94,69509.202,0.0,-0.8602,6e-05,13.6409]
[1712490351123,63.93,69511.3951,0.0,-0.86011,6e-05,13.64773]
[1712490357166,63.93,69511.5142,0.0,-0.86012,6e-05,13.64662]
[1712490362202,63.92,69511.0053,0.0,-0.86017,6e-05,13.6433]
[1712490367235,63.92,69511.5963,0.0,-0.86016,6e-05,13.64435]
[1712490372271,63.91,69509.6957,0.0,-0.86028,6e-05,13.63556]
[1712490375292,63.91,69501.536,0.0,-0.86076,6e-05,13.60251]
[1712490379320,63.9,69494.0885,0.0,-0.86119,6e-05,13.57201]
[1712490382342,63.9,69482.7626,0.0,-0.86184,6e-05,13.52658]
[1712490385366,63.9,69470.5283,0.0,-0.86254,6e-05,13.4778]
[1712490390399,63.9,69467.136,0.0,-0.86273,6e-05,13.46391]
[1712490395433,63.9,69466.6271,0.0,-0.8628,6e-05,13.45772]
[1712490402474,63.89,69469.3128,0.0,-0.86266,6e-05,13.46763]
[1712490407522,63.89,69472.0782,0.0,-0.86251,6e-05,13.47799]
[1712490412557,63.89,69466.0609,0.0,-0.86286,6e-05,13.45365]
[1712490413565,63.89,69455.5512,0.0,-0.86345,6e-05,13.41213]
[1712490418599,63.89,69460.7916,0.0,-0.86316,6e-05,13.43259]
[1712490423474,63.89,69452.8548,0.0,-0.8636,6e-05,13.40107]
[1712490428670,63.89,69446.9113,0.0,-0.86394,6e-05,13.37764]
[1712490433705,63.89,69448.4577,0.0,-0.86385,6e-05,13.38388]
[1712490438740,63.89,69447.103,0.0,-0.86392,6e-05,13.37857]
[1712490443775,63.89,69446.7256,0.0,-0.86394,6e-05,13.3772]
[1712490448810,63.89,69454.9509,0.0,-0.86348,6e-05,13.40965]
[1712490453845,63.89,69452.7697,0.0,-0.86364,6e-05,13.39701]
[1712490458880,63.89,69443.3816,0.0,-0.86417,6e-05,13.35975]
[1712490463914,63.89,69443.6897,0.0,-0.86415,6e-05,13.36089]
[1712490468949,63.89,69447.2402,0.0,-0.86395,6e-05,13.3748]
[1712490472977,63.89,69454.5572,0.0,-0.86355,6e-05,13.40341]
[1712490478012,63.88,69454.3129,0.0,-0.86357,6e-05,13.40201]
[1712490483049,63.88,69449.5689,0.0,-0.86384,6e-05,13.38299]
[1712490488083,63.88,69449.0408,0.0,-0.86387,6e-05,13.3807]
[1712490493119,63.88,69447.5931,0.0,-0.86396,6e-05,13.37481]
[1712490498153,63.88,69447.6812,0.0,-0.86395,6e-05,13.37498]
[1712490504474,63.88,69451.4327,0.0,-0.86375,6e-05,13.38951]
[1712490510236,63.88,69452.2701,0.0,-0.86371,6e-05,13.39247]
[1712490515273,63.88,69447.2057,0.0,-0.86402,6e-05,13.36858]
[1712490522322,63.88,69445.8038,0.0,-0.8641,6e-05,13.36291]
[1712490527357,63.88,69447.3569,0.0,-0.86402,6e-05,13.36893]
[1712490532392,63.88,69449.4386,0.0,-0.8639,6e-05,13.37699]
[1712490537427,63.87,69452.9455,0.0,-0.86371,6e-05,13.39057]
[1712490543474,63.87,69452.6214,0.0,-0.86374,6e-05,13.38897]
[1712490549474,63.87,69452.9535,0.0,-0.86372,6e-05,13.38996]
[1712490554546,63.87,69450.0957,0.0,-0.86388,6e-05,13.37845]
[1712490561474,63.87,69449.4932,0.0,-0.86392,6e-05,13.37581]
[1712490566631,63.87,69448.9253,0.0,-0.86396,6e-05,13.37341]
[1712490569653,63.87,69442.2779,0.0,-0.86433,6e-05,13.34715]
[1712490575695,63.87,69441.8274,0.0,-0.86438,6e-05,13.34173]
[1712490580731,63.87,69442.9579,0.0,-0.86432,6e-05,13.34621]
[1712490586773,63.87,69443.0883,0.0,-0.86431,6e-05,13.34675]
[1712490591812,63.87,69442.4312,0.0,-0.86435,6e-05,13.34419]
[1712490596844,63.87,69444.5319,0.0,-0.86423,6e-05,13.35247]
[1712490601878,63.87,69445.9992,0.0,-0.86415,6e-05,13.35824]
[1712490606912,63.87,69444.3937,0.0,-0.86424,6e-05,13.35189]
[1712490611948,63.87,69443.0575,0.0,-0.86431,6e-05,13.34661]
[1712490618474,63.87,69443.0559,0.0,-0.86431,6e-05,13.34663]
[1712490624474,63.87,69443.49,0.0,-0.86429,6e-05,13.34835]
[1712490630474,63.87,69444.153,0.0,-0.86425,6e-05,13.35097]
[1712490636128,63.87,69449.5818,0.0,-0.86398,6e-05,13.3686]
[1712490641151,63.87,69451.1377,0.0,-0.8639,6e-05,13.37457]
[1712490644174,63.87,69457.7188,0.0,-0.86353,6e-05,13.4003]
[1712490650215,63.87,69457.0723,0.0,-0.86357,6e-05,13.39735]
[1712490656256,63.87,69456.2376,0.0,-0.86363,6e-05,13.39365]
[1712490661291,63.86,69450.5896,0.0,-0.86395,6e-05,13.37115]
[1712490663306,63.86,69443.8176,0.0,-0.86432,6e-05,13.34443]
[1712490669347,63.86,69443.6938,0.0,-0.86433,6e-05,13.34394]
[1712490674382,63.86,69449.2708,0.0,-0.86402,6e-05,13.36591]
[1712490679421,63.86,69453.6826,0.0,-0.86378,6e-05,13.38314]
[1712490681434,63.86,69446.8322,0.0,-0.86416,6e-05,13.35607]
[1712490686469,63.86,69445.4863,0.0,-0.86423,6e-05,13.35073]
[1712490692511,63.86,69444.5746,0.0,-0.86432,6e-05,13.34344]
[1712490697547,63.86,69443.8374,0.0,-0.86436,6e-05,13.34058]
[1712490702584,63.86,69443.8394,0.0,-0.86436,6e-05,13.34065]
[1712490707617,63.86,69441.9163,0.0,-0.86446,6e-05,13.33316]
[1712490713660,63.86,69444.1698,0.0,-0.86433,6e-05,13.34213]
[1712490718693,63.86,69444.7459,0.0,-0.8643,6e-05,13.34443]
[1712490726474,63.86,69445.8231,0.0,-0.86424,6e-05,13.3487]
[1712490731795,63.87,69444.7237,0.0,-0.8643,6e-05,13.34438]
[1712490733810,63.87,69454.2162,0.0,-0.86377,6e-05,13.38184]
[1712490734817,63.86,69462.3757,0.0,-0.86332,6e-05,13.41402]
[1712490739852,63.86,69456.4652,0.0,-0.86365,6e-05,13.39055]
[1712490744887,63.86,69455.4007,0.0,-0.86371,6e-05,13.38638]
[1712490749921,63.86,69455.1261,0.0,-0.86372,6e-05,13.38534]
[1712490754957,63.86,69455.3267,0.0,-0.86374,6e-05,13.38248]
[1712490759991,63.87,69455.9324,0.0,-0.86371,6e-05,13.38491]
[1712490765027,63.87,69455.234,0.0,-0.86375,6e-05,13.3822]
[1712490767041,63.87,69463.2839,0.0,-0.8633,6e-05,13.41395]
[1712490772075,63.86,69464.5307,0.0,-0.86323,6e-05,13.41872]
[1712490777111,63.86,69464.2347,0.0,-0.86325,6e-05,13.41737]
[1712490782145,63.86,69463.9353,0.0,-0.86327,6e-05,13.41602]
[1712490789194,63.86,69462.7077,0.0,-0.86334,6e-05,13.41097]
[1712490794229,63.86,69462.0456,0.0,-0.86338,6e-05,13.40824]
[1712490799265,63.86,69460.2504,0.0,-0.86348,6e-05,13.40106]
[1712490804299,63.86,69466.1016,0.0,-0.86315,6e-05,13.424]
[1712490809335,63.86,69457.96,0.0,-0.86361,6e-05,13.39173]
[1712490814369,63.86,69460.7211,0.0,-0.86349,6e-05,13.39894]
[1712490819404,63.86,69463.5928,0.0,-0.86333,6e-05,13.41016]
[1712490824438,63.86,69462.283,0.0,-0.8634,6e-05,13.40488]
[1712490831474,63.86,69460.6496,0.0,-0.8635,6e-05,13.39834]
[1712490836523,63.86,69457.7236,0.0,-0.86366,6e-05,13.38677]
[1712490841559,63.86,69456.5755,0.0,-0.86372,6e-05,13.38228]
[1712490846595,63.86,69454.6889,0.0,-0.86383,6e-05,13.37494]
[1712490852475,63.86,69459.204,0.0,-0.86358,6e-05,13.39279]
[1712490858474,63.86,69459.5866,0.0,-0.86355,6e-05,13.39428]
[1712490863713,63.86,69461.9808,0.0,-0.86342,6e-05,13.40369]
[1712490868747,63.86,69462.9402,0.0,-0.86337,6e-05,13.40738]
[1712490873782,63.86,69462.7682,0.0,-0.86341,6e-05,13.40288]
[1712490878818,63.86,69461.9061,0.0,-0.86346,6e-05,13.39942]
[1712490883852,63.86,69461.4688,0.0,-0.86349,6e-05,13.39764]
[1712490888886,63.86,69461.5833,0.0,-0.86348,6e-05,13.39805]
[1712490890901,63.86,69470.0173,0.0,-0.86301,6e-05,13.43129]
[1712490895936,63.86,69471.1622,0.0,-0.86295,6e-05,13.43549]
[1712490900978,63.86,69471.4432,0.0,-0.86294,6e-05,13.4363]
[1712490903474,63.86,69462.3427,0.0,-0.86345,6e-05,13.40025]
[1712490909474,63.86,69461.6421,0.0,-0.86349,6e-05,13.39742]
[1712490915076,63.86,69462.3471,0.0,-0.86345,6e-05,13.40016]
[1712490921474,63.85,69465.5238,0.0,-0.86327,6e-05,13.41253]
[1712490927161,63.85,69465.608,0.0,-0.86327,6e-05,13.41272]
[1712490932195,63.85,69464.0879,0.0,-0.86339,6e-05,13.4029]
[1712490936474,63.85,69455.539,0.0,-0.86387,6e-05,13.36918]
[1712490942265,63.85,69445.5221,0.0,-0.86442,6e-05,13.32986]
[1712490945474,63.85,69452.1696,0.0,-0.86405,6e-05,13.35606]
[1712490951329,63.85,69453.0577,0.0,-0.864,6e-05,13.35948]
[1712490957372,63.85,69452.9041,0.0,-0.86401,6e-05,13.35878]
[1712490962407,63.85,69451.9102,0.0,-0.86407,6e-05,13.3548]
[1712490967442,63.85,69454.6198,0.0,-0.86392,6e-05,13.36542]
[1712490972474,63.85,69452.7088,0.0,-0.86403,6e-05,13.35778]
[1712490977511,63.85,69452.5138,0.0,-0.86404,6e-05,13.35713]
[1712490984474,63.85,69454.5509,0.0,-0.86392,6e-05,13.36537]
[1712490989597,63.85,69454.938,0.0,-0.8639,6e-05,13.36709]
[1712490994631,63.86,69455.0132,0.0,-0.86392,6e-05,13.36384]
[1712491000674,63.86,69454.1834,0.0,-0.86396,6e-05,13.36078]
[1712491005707,63.86,69455.41,0.0,-0.86389,6e-05,13.3658]
[1712491010745,63.86,69457.0959,0.0,-0.8638,6e-05,13.37258]
[1712491015779,63.86,69456.4411,0.0,-0.86383,6e-05,13.37014]
[1712491021821,63.86,69451.8332,0.0,-0.86408,6e-05,13.35223]
[1712491026856,63.86,69449.526,0.0,-0.86421,6e-05,13.34342]
[1712491031891,63.86,69451.5957,0.0,-0.86409,6e-05,13.35185]
[1712491037934,63.86,69451.5421,0.0,-0.86409,6e-05,13.35194]
[1712491042970,63.86,69448.6759,0.0,-0.86424,6e-05,13.34094]
[1712491048009,63.86,69452.1301,0.0,-0.86405,6e-05,13.35485]
[1712491053038,63.86,69457.5309,0.0,-0.86377,6e-05,13.37263]
[1712491058073,63.87,69461.3227,0.0,-0.86356,6e-05,13.38762]
[1712491063117,63.87,69459.4648,0.0,-0.86366,6e-05,13.38032]
[1712491068474,63.87,69457.7552,0.0,-0.86376,6e-05,13.37369]
[1712491074474,63.87,69458.8178,0.0,-0.8637,6e-05,13.37798]
[1712491080232,63.87,69458.8549,0.0,-0.86369,6e-05,13.3782]
[1712491086274,63.87,69460.7107,0.0,-0.86359,6e-05,13.38556]
[1712491092317,63.87,69463.215,0.0,-0.86345,6e-05,13.39546]
[1712491098474,63.87,69463.668,0.0,-0.86342,6e-05,13.39718]
[1712491104400,63.87,69466.3561,0.0,-0.86328,6e-05,13.40769]
[1712491109436,63.87,69465.1006,0.0,-0.86335,6e-05,13.40262]
[1712491116474,63.86,69464.9006,0.0,-0.86339,6e-05,13.39801]
[1712491122475,63.86,69464.7657,0.0,-0.8634,6e-05,13.39739]
[1712491127563,63.86,69466.3564,0.0,-0.86331,6e-05,13.40359]
[1712491133638,63.86,69467.0066,0.0,-0.86328,6e-05,13.40602]
[1712491139674,63.86,69465.2887,0.0,-0.86338,6e-05,13.3991]
[1712491144708,63.86,69465.1949,0.0,-0.86338,6e-05,13.39866]
[1712491149744,63.86,69462.4728,0.0,-0.86353,6e-05,13.38794]
[1712491154782,63.86,69461.7197,0.0,-0.86358,6e-05,13.38499]
[1712491159813,63.86,69460.9648,0.0,-0.86362,6e-05,13.38205]
[1712491167474,63.86,69461.8084,0.0,-0.86357,6e-05,13.3854]
[1712491172906,63.86,69460.3799,0.0,-0.86368,6e-05,13.37608]
[1712491177939,63.86,69462.0693,0.0,-0.86359,6e-05,13.38279]
[1712491185474,63.86,69461.6911,0.0,-0.86361,6e-05,13.38134]
[1712491191032,63.86,69462.3113,0.0,-0.86357,6e-05,13.38382]
[1712491196066,63.86,69461.8696,0.0,-0.8636,6e-05,13.38209]
[1712491201102,63.86,69461.6985,0.0,-0.8636,6e-05,13.38145]
[1712491206136,63.86,69454.281,0.0,-0.86402,6e-05,13.35233]
[1712491210163,63.87,69447.4873,0.0,-0.86439,6e-05,13.32582]
[1712491213184,63.87,69455.2724,0.0,-0.86395,6e-05,13.35671]
[1712491217213,63.87,69462.6008,0.0,-0.86354,6e-05,13.38568]
[1712491222247,63.87,69463.958,0.0,-0.86347,6e-05,13.39102]
[1712491227284,63.87,69466.5849,0.0,-0.86332,6e-05,13.40131]
[1712491230305,63.87,69474.1079,0.0,-0.8629,6e-05,13.43091]
[1712491235340,63.86,69478.6027,0.0,-0.86269,6e-05,13.44459]
[1712491239474,63.86,69489.3769,0.0,-0.86209,6e-05,13.48677]
[1712491245411,63.86,69491.9404,0.0,-0.86195,6e-05,13.49643]
[1712491250445,63.86,69488.6193,0.0,-0.86214,6e-05,13.48303]
[1712491255481,63.86,69494.1826,0.0,-0.86183,6e-05,13.50472]
[1712491259509,63.86,69500.8658,0.0,-0.86146,6e-05,13.53075]
[1712491262530,63.86,69491.4319,0.0,-0.862,6e-05,13.49318]
[1712491265551,63.86,69479.957,0.0,-0.86265,6e-05,13.4475]
[1712491270586,63.85,69479.1866,0.0,-0.8627,6e-05,13.44407]
[1712491275620,63.85,69478.2324,0.0,-0.86275,6e-05,13.43995]
[1712491280657,63.85,69471.9872,0.0,-0.86311,6e-05,13.41503]
[1712491285691,63.85,69468.8178,0.0,-0.86329,6e-05,13.40242]
[1712491290726,63.85,69473.6963,0.0,-0.86302,6e-05,13.42157]
[1712491295762,63.85,69474.5429,0.0,-0.863,6e-05,13.42099]
[1712491302474,63.85,69472.2246,0.0,-0.86314,6e-05,13.41162]
[1712491307846,63.85,69472.2903,0.0,-0.86314,6e-05,13.41171]
[1712491313887,63.85,69471.3842,0.0,-0.86319,6e-05,13.40797]
[1712491318923,63.85,69467.5294,0.0,-0.86341,6e-05,13.39265]
[1712491325970,63.85,69466.7707,0.0,-0.86345,6e-05,13.38964]
[1712491331012,63.85,69470.4045,0.0,-0.86325,6e-05,13.4039]
[1712491336042,63.85,69469.8966,0.0,-0.86328,6e-05,13.40179]
[1712491341474,63.85,69468.1131,0.0,-0.86338,6e-05,13.39468]
[1712491347120,63.85,69466.6828,0.0,-0.86346,6e-05,13.38902]
[1712491353161,63.85,69468.4696,0.0,-0.86339,6e-05,13.39233]
[1712491358197,63.85,69470.7016,0.0,-0.86326,6e-05,13.40109]
[1712491363233,63.85,69471.2474,0.0,-0.86324,6e-05,13.40315]
[1712491368268,63.85,69473.3878,0.0,-0.86312,6e-05,13.41145]
[1712491370281,63.84,69487.1682,0.0,-0.86235,6e-05,13.46575]
[1712491375316,63.84,69494.0411,0.0,-0.86197,6e-05,13.49227]
[1712491380352,63.84,69494.6828,0.0,-0.86194,6e-05,13.49411]
[1712491385388,63.84,69493.6511,0.0,-0.86201,6e-05,13.48936]
[1712491390432,63.83,69492.2008,0.0,-0.8621,6e-05,13.48298]
[1712491395462,63.83,69491.9295,0.0,-0.86213,6e-05,13.48129]
[1712491400498,63.83,69494.0875,0.0,-0.86201,6e-05,13.48921]
[1712491405532,63.83,69491.111,0.0,-0.86219,6e-05,13.47683]
[1712491407474,63.83,69484.1984,0.0,-0.86258,6e-05,13.4493]
[1712491412581,63.83,69480.5729,0.0,-0.86282,6e-05,13.43095]
[1712491415602,63.83,69467.1064,0.0,-0.86358,6e-05,13.37768]
[1712491420637,63.83,69471.2439,0.0,-0.86335,6e-05,13.394]
[1712491425672,63.83,69472.1222,0.0,-0.8633,6e-05,13.39742]
[1712491430708,63.83,69469.4221,0.0,-0.86345,6e-05,13.38674]
[1712491435743,63.83,69468.9942,0.0,-0.86347,6e-05,13.38508]
[1712491440779,63.83,69471.9224,0.0,-0.86331,6e-05,13.39661]
[1712491445813,63.82,69474.3371,0.0,-0.86318,6e-05,13.406]
[1712491452474,63.82,69472.3348,0.0,-0.86329,6e-05,13.39801]
[1712491457896,63.82,69471.9457,0.0,-0.86331,6e-05,13.39644]
[1712491464474,63.82,69477.7532,0.0,-0.86299,6e-05,13.41914]
[1712491469980,63.82,69478.4428,0.0,-0.86295,6e-05,13.42167]
[1712491475016,63.82,69479.8967,0.0,-0.86291,6e-05,13.42342]
[1712491480051,63.82,69478.1125,0.0,-0.86301,6e-05,13.41615]
[1712491485085,63.82,69475.7928,0.0,-0.86314,6e-05,13.40685]
[1712491490120,63.82,69479.8586,0.0,-0.86292,6e-05,13.42271]
[1712491495157,63.82,69482.8641,0.0,-0.86275,6e-05,13.43432]
[1712491500191,63.82,69482.9431,0.0,-0.86275,6e-05,13.43433]
[1712491505225,63.82,69478.0784,0.0,-0.86303,6e-05,13.4149]
[1712491510260,63.82,69474.5717,0.0,-0.86323,6e-05,13.40093]
[1712491515295,63.82,69472.8332,0.0,-0.86333,6e-05,13.39402]
[1712491520331,63.82,69473.755,0.0,-0.86328,6e-05,13.39762]
[1712491525365,63.82,69473.1573,0.0,-0.86331,6e-05,13.39522]
[1712491530474,63.82,69472.7009,0.0,-0.86334,6e-05,13.3934]
[1712491534428,63.82,69465.6616,0.0,-0.86376,6e-05,13.36187]
[1712491539474,63.82,69464.3254,0.0,-0.86384,6e-05,13.35652]
[1712491543493,63.81,69452.191,0.0,-0.86452,6e-05,13.30825]
[1712491548526,63.81,69451.1697,0.0,-0.86458,6e-05,13.30382]
[1712491550541,63.81,69440.399,0.0,-0.86518,6e-05,13.26126]
[1712491555574,63.81,69440.964,0.0,-0.86515,6e-05,13.26339]
[1712491560610,63.81,69440.8771,0.0,-0.86516,6e-05,13.26293]
[1712491565653,63.81,69440.6784,0.0,-0.86517,6e-05,13.26204]
[1712491569474,63.81,69430.2645,0.0,-0.86575,6e-05,13.22098]
[1712491574717,63.81,69428.2231,0.0,-0.86586,6e-05,13.21311]
[1712491579750,63.81,69421.101,0.0,-0.86625,6e-05,13.18539]
[1712491584784,63.81,69419.3314,0.0,-0.86634,6e-05,13.17886]
[1712491589819,63.82,69419.7367,0.0,-0.86631,6e-05,13.1809]
[1712491594854,63.82,69421.0421,0.0,-0.86627,6e-05,13.18276]
[1712491597876,63.82,69429.5422,0.0,-0.86579,6e-05,13.21669]
[1712491602911,63.82,69424.7557,0.0,-0.86604,6e-05,13.19876]
[1712491607946,63.83,69425.1277,0.0,-0.86601,6e-05,13.2012]
[1712491614474,63.83,69425.5179,0.0,-0.86596,6e-05,13.20407]
[1712491620032,63.83,69425.7876,0.0,-0.86594,6e-05,13.20608]
[1712491625068,63.84,69428.6508,0.0,-0.86576,6e-05,13.21821]
[1712491630102,63.84,69428.6663,0.0,-0.86575,6e-05,13.2191]
[1712491635138,63.84,69428.3554,0.0,-0.86576,6e-05,13.2187]
[1712491641474,63.85,69420.6855,0.0,-0.86616,6e-05,13.18977]
[1712491647221,63.85,69416.4501,0.0,-0.86638,6e-05,13.1744]
[1712491652257,63.86,69416.3973,0.0,-0.86639,6e-05,13.17161]
[1712491658301,63.86,69415.9563,0.0,-0.8664,6e-05,13.17124]
[1712491663337,63.87,69416.4203,0.0,-0.86636,6e-05,13.17417]
[1712491668372,63.87,69422.3775,0.0,-0.86601,6e-05,13.19859]
[1712491673407,63.87,69421.5805,0.0,-0.86604,6e-05,13.19641]
[1712491680456,63.88,69421.7508,0.0,-0.86601,6e-05,13.19839]
[1712491685492,63.88,69421.7024,0.0,-0.866,6e-05,13.19914]
[1712491690527,63.89,69417.4966,0.0,-0.86622,6e-05,13.18361]
[1712491695560,63.89,69413.9514,0.0,-0.8664,6e-05,13.17063]
[1712491700599,63.89,69410.4488,0.0,-0.86659,6e-05,13.15734]
[1712491705636,63.9,69409.9151,0.0,-0.8666,6e-05,13.1563]
[1712491710671,63.9,69411.9065,0.0,-0.86648,6e-05,13.16464]
[1712491715706,63.9,69410.0717,0.0,-0.86661,6e-05,13.15424]
[1712491720740,63.9,69410.7794,0.0,-0.86656,6e-05,13.15766]
[1712491726787,63.91,69412.0977,0.0,-0.86647,6e-05,13.16422]
[1712491731827,63.91,69414.0372,0.0,-0.86634,6e-05,13.17294]
[1712491737474,63.92,69415.5302,0.0,-0.86624,6e-05,13.18005]
[1712491742944,63.92,69411.2224,0.0,-0.86647,6e-05,13.1641]
[1712491747977,63.92,69414.7844,0.0,-0.86625,6e-05,13.17916]
[1712491753013,63.93,69412.053,0.0,-0.86639,6e-05,13.16946]
[1712491758047,63.93,69409.8961,0.0,-0.86649,6e-05,13.16208]
[1712491763083,63.94,69411.8929,0.0,-0.86637,6e-05,13.171]
[1712491768118,63.94,69418.2203,0.0,-0.866,6e-05,13.19682]
[1712491773154,63.94,69417.6324,0.0,-0.86605,6e-05,13.19169]
[1712491778187,63.95,69418.5654,0.0,-0.86599,6e-05,13.19626]
[1712491783224,63.95,69423.3485,0.0,-0.86571,6e-05,13.21585]
[1712491788258,63.95,69422.0607,0.0,-0.86577,6e-05,13.21154]
[1712491793293,63.96,69422.0955,0.0,-0.86576,6e-05,13.21244]
[1712491798328,63.96,69419.6065,0.0,-0.86588,6e-05,13.20357]
[1712491803363,63.96,69406.9396,0.0,-0.86657,6e-05,13.15469]
[1712491809406,63.97,69405.1937,0.0,-0.86664,6e-05,13.14925]
[1712491814442,63.97,69408.1884,0.0,-0.86646,6e-05,13.16213]
[1712491819476,63.98,69405.5865,0.0,-0.86659,6e-05,13.15301]
[1712491824510,63.98,69405.4698,0.0,-0.86658,6e-05,13.15367]
[1712491830474,63.98,69404.9945,0.0,-0.86659,6e-05,13.15317]
[1712491836474,63.99,69405.0392,0.0,-0.86659,6e-05,13.151]
[1712491841629,63.99,69404.3684,0.0,-0.86661,6e-05,13.14951]
[1712491846666,64.0,69404.4967,0.0,-0.86659,6e-05,13.15116]
[1712491851701,64.0,69405.549,0.0,-0.86652,6e-05,13.15641]
[1712491857474,64.01,69406.1994,0.0,-0.86646,6e-05,13.16025]
[1712491862779,64.01,69406.5202,0.0,-0.86643,6e-05,13.16256]
[1712491868820,64.02,69397.4204,0.0,-0.86691,6e-05,13.12823]
[1712491873855,64.02,69400.3038,0.0,-0.86673,6e-05,13.14077]
[1712491878892,64.03,69403.0573,0.0,-0.86656,6e-05,13.15271]
[1712491883925,64.03,69402.3209,0.0,-0.86659,6e-05,13.15092]
[1712491886945,64.03,69394.4873,0.0,-0.86701,5e-05,13.12092]
[1712491891991,64.04,69395.439,0.0,-0.86697,5e-05,13.12221]
[1712491897026,64.04,69395.2824,0.0,-0.86696,5e-05,13.12288]
[1712491902061,64.05,69399.0886,0.0,-0.86673,6e-05,13.13904]
[1712491907096,64.05,69395.6267,0.0,-0.8669,5e-05,13.12671]
[1712491912132,64.06,69398.9329,0.0,-0.8667,6e-05,13.14088]
[1712491917167,64.06,69396.4961,0.0,-0.86682,5e-05,13.13251]
[1712491922202,64.06,69398.5547,0.0,-0.86669,6e-05,13.14174]
[1712491927236,64.07,69398.5774,0.0,-0.86667,6e-05,13.14295]
[1712491932474,64.07,69395.5704,0.0,-0.86682,5e-05,13.13231]
[1712491938474,64.08,69390.6269,0.0,-0.86707,5e-05,13.11442]
[1712491944355,64.08,69390.9573,0.0,-0.86703,5e-05,13.11726]
[1712491950474,64.09,69390.8228,0.0,-0.86701,5e-05,13.11827]
[1712491956440,64.09,69389.2395,0.0,-0.86712,5e-05,13.10948]
[1712491961475,64.1,69383.0427,0.0,-0.86744,5e-05,13.08596]
[1712491966509,64.1,69382.4092,0.0,-0.86747,5e-05,13.08428]
[1712491968524,64.1,69374.6866,0.0,-0.86788,5e-05,13.05457]
[1712491973559,64.11,69374.3957,0.0,-0.86788,5e-05,13.05445]
[1712491978594,64.11,69375.8429,0.0,-0.86779,5e-05,13.06108]
[1712491984636,64.11,69375.451,0.0,-0.86779,5e-05,13.06069]
[1712491989670,64.12,69373.6489,0.0,-0.86788,5e-05,13.05462]
[1712491995474,64.12,69376.8256,0.0,-0.86769,5e-05,13.06795]
[1712492000747,64.12,69382.1396,0.0,-0.86739,5e-05,13.0897]
[1712492005784,64.13,69384.7938,0.0,-0.86723,5e-05,13.1008]
[1712492010818,64.13,69388.2653,0.0,-0.86702,5e-05,13.11551]
[1712492016474,64.14,69388.2258,0.0,-0.86704,5e-05,13.11289]
[1712492021895,64.14,69386.9503,0.0,-0.86709,5e-05,13.10941]
[1712492026931,64.15,69387.4679,0.0,-0.86704,5e-05,13.11269]
[1712492028945,64.15,69395.1564,0.0,-0.86661,5e-05,13.14323]
[1712492034474,64.15,69400.5738,0.0,-0.8663,6e-05,13.16535]
[1712492040024,64.16,69401.1249,0.0,-0.86625,6e-05,13.16853]
[1712492045059,64.16,69403.0838,0.0,-0.86613,6e-05,13.17705]
[1712492050092,64.16,69409.4677,0.0,-0.86577,6e-05,13.20279]
[1712492055127,64.16,69403.4929,0.0,-0.86609,6e-05,13.18006]
[1712492060162,64.17,69405.0328,0.0,-0.86599,6e-05,13.18685]
[1712492066206,64.17,69403.2198,0.0,-0.86608,6e-05,13.18065]
[1712492071239,64.17,69403.0681,0.0,-0.86611,6e-05,13.1771]
[1712492076273,64.18,69402.7082,0.0,-0.86612,6e-05,13.17651]
[1712492081308,64.18,69409.0692,0.0,-0.86576,6e-05,13.20212]
[1712492086344,64.18,69404.3359,0.0,-0.86601,6e-05,13.18428]
[1712492088357,64.18,69394.1863,0.0,-0.86656,5e-05,13.14489]
[1712492093392,64.19,69393.6244,0.0,-0.86658,5e-05,13.14368]
[1712492098428,64.19,69394.3811,0.0,-0.86652,5e-05,13.14762]
[1712492103474,64.19,69393.6954,0.0,-0.86654,5e-05,13.14591]
[1712492108499,64.2,69392.6723,0.0,-0.86658,5e-05,13.14289]
[1712492114540,64.2,69386.8598,0.0,-0.86688,5e-05,13.12143]
[1712492120582,64.21,69393.4095,0.0,-0.86651,5e-05,13.14827]
[1712492127475,64.21,69389.9562,0.0,-0.86668,5e-05,13.13617]
[1712492132666,64.22,69389.6246,0.0,-0.86671,5e-05,13.1322]
[1712492137701,64.22,69389.6983,0.0,-0.86669,5e-05,13.13353]
[1712492142736,64.23,69389.6378,0.0,-0.86668,5e-05,13.13452]
[1712492148474,64.23,69390.5727,0.0,-0.86661,5e-05,13.13918]
[1712492154474,64.23,69390.2931,0.0,-0.86661,5e-05,13.13927]
[1712492160475,64.24,69387.6228,0.0,-0.86674,5e-05,13.13003]
[1712492165897,64.24,69386.8701,0.0,-0.86676,5e-05,13.12836]
[1712492170933,64.25,69385.7068,0.0,-0.86681,5e-05,13.12487]
[1712492175967,64.25,69384.1454,0.0,-0.86688,5e-05,13.11985]
[1712492181004,64.25,69384.3825,0.0,-0.86685,5e-05,13.12187]
[1712492187474,64.26,69389.627,0.0,-0.86654,5e-05,13.14359]
[1712492190069,64.26,69398.5258,0.0,-0.86605,6e-05,13.17888]
[1712492195104,64.26,69396.3684,0.0,-0.86618,6e-05,13.16748]
[1712492202151,64.27,69398.4985,0.0,-0.86605,6e-05,13.17681]
[1712492204166,64.27,69406.5418,0.0,-0.86561,6e-05,13.2085]
[1712492209200,64.27,69409.1383,0.0,-0.86546,6e-05,13.21912]
[1712492213229,64.27,69422.8549,0.0,-0.86469,6e-05,13.27313]
[1712492216250,64.27,69429.6748,0.0,-0.86431,6e-05,13.29998]
[1712492221289,64.27,69424.8473,0.0,-0.86458,6e-05,13.28131]
[1712492226328,64.27,69416.7791,0.0,-0.86502,6e-05,13.25008]
[1712492231363,64.28,69417.0487,0.0,-0.865,6e-05,13.25163]
[1712492236397,64.28,69420.7636,0.0,-0.86478,6e-05,13.2666]
[1712492241434,64.28,69425.8206,0.0,-0.8645,6e-05,13.28668]
[1712492246467,64.28,69426.8072,0.0,-0.86444,6e-05,13.29075]
[1712492251503,64.28,69426.0033,0.0,-0.86451,6e-05,13.2841]
[1712492256537,64.28,69427.2716,0.0,-0.86444,6e-05,13.28929]
[1712492261572,64.28,69430.0152,0.0,-0.86429,6e-05,13.30019]
[1712492268474,64.28,69434.3036,0.0,-0.86405,6e-05,13.31708]
[1712492271474,64.28,69423.4125,0.0,-0.86465,6e-05,13.2745]
[1712492276677,64.28,69421.9421,0.0,-0.86473,6e-05,13.26908]
[1712492281712,64.28,69422.8454,0.0,-0.86467,6e-05,13.27293]
[1712492286474,64.29,69433.3949,0.0,-0.86408,6e-05,13.31447]
[1712492292474,64.29,69432.2301,0.0,-0.86415,6e-05,13.31001]
[1712492297827,64.29,69431.3621,0.0,-0.86419,6e-05,13.30668]
[1712492302864,64.29,69430.7554,0.0,-0.86422,6e-05,13.30442]
[1712492307900,64.29,69434.0215,0.0,-0.86404,6e-05,13.31726]
[1712492312933,64.29,69433.6538,0.0,-0.86409,6e-05,13.31213]
[1712492317967,64.29,69433.4653,0.0,-0.8641,6e-05,13.31144]
[1712492324011,64.29,69434.2454,0.0,-0.86406,6e-05,13.31454]
[1712492329049,64.29,69433.4153,0.0,-0.8641,6e-05,13.31133]
[1712492334474,64.29,69432.3351,0.0,-0.86416,6e-05,13.30717]
[1712492340474,64.29,69433.4979,0.0,-0.8641,6e-05,13.3118]
[1712492346166,64.29,69430.2189,0.0,-0.86428,6e-05,13.29878]
[1712492351202,64.29,69418.7303,0.0,-0.86492,6e-05,13.2537]
[1712492356236,64.29,69412.0493,0.0,-0.86529,6e-05,13.22785]
[1712492361270,64.29,69407.0087,0.0,-0.86556,6e-05,13.20854]
[1712492365298,64.29,69399.576,0.0,-0.86596,6e-05,13.1799]
[1712492370333,64.29,69398.6439,0.0,-0.866,6e-05,13.1769]
[1712492375368,64.3,69399.0249,0.0,-0.866,6e-05,13.17535]
[1712492380403,64.3,69400.5542,0.0,-0.86591,6e-05,13.18192]
[1712492385438,64.3,69400.6144,0.0,-0.8659,6e-05,13.18281]
[1712492391474,64.3,69401.7688,0.0,-0.86582,6e-05,13.18802]
[1712492396522,64.31,69399.8936,0.0,-0.86592,6e-05,13.18128]
[1712492401558,64.31,69399.1949,0.0,-0.86595,6e-05,13.17915]
[1712492406593,64.31,69396.3851,0.0,-0.86609,6e-05,13.16884]
[1712492411627,64.31,69397.8475,0.0,-0.866,6e-05,13.17523]
[1712492416661,64.32,69399.2186,0.0,-0.86592,6e-05,13.18121]
[1712492421700,64.32,69397.6357,0.0,-0.86599,6e-05,13.17565]
[1712492427474,64.32,69398.9427,0.0,-0.86591,6e-05,13.18149]
[1712492432775,64.32,69399.0599,0.0,-0.86593,6e-05,13.17883]
[1712492437809,64.33,69398.6161,0.0,-0.86594,6e-05,13.17772]
[1712492442844,64.33,69399.5882,0.0,-0.86588,6e-05,13.18213]
[1712492447880,64.33,69401.0299,0.0,-0.86579,6e-05,13.18833]
[1712492451475,64.33,69394.0856,0.0,-0.86617,6e-05,13.16169]
[1712492456943,64.33,69391.6785,0.0,-0.86629,5e-05,13.15304]
[1712492461977,64.34,69392.449,0.0,-0.86623,5e-05,13.15681]
[1712492467012,64.34,69393.091,0.0,-0.8662,6e-05,13.15938]
[1712492472047,64.34,69392.9411,0.0,-0.86621,5e-05,13.15885]
[1712492477081,64.34,69392.188,0.0,-0.86625,5e-05,13.15598]
[1712492482120,64.34,69383.9073,0.0,-0.8667,5e-05,13.12382]
[1712492487474,64.34,69382.1333,0.0,-0.86679,5e-05,13.11722]
[1712492493194,64.34,69385.6632,0.0,-0.86662,5e-05,13.1278]
[1712492497223,64.34,69393.9008,0.0,-0.86616,6e-05,13.16063]
[1712492502474,64.35,69395.3395,0.0,-0.86607,6e-05,13.16692]
[1712492508299,64.35,69393.8238,0.0,-0.86614,6e-05,13.16186]
[1712492514341,64.35,69393.2795,0.0,-0.86616,6e-05,13.16059]
[1712492519376,64.36,69393.5911,0.0,-0.86613,6e-05,13.1625]
[1712492526474,64.36,69391.9252,0.0,-0.86621,5e-05,13.15699]
[1712492532474,64.36,69392.1436,0.0,-0.86618,5e-05,13.1587]
[1712492537508,64.37,69392.3785,0.0,-0.86616,5e-05,13.16032]
[1712492542541,64.37,69389.7254,0.0,-0.86629,5e-05,13.15071]
[1712492546570,64.37,69380.3321,0.0,-0.8668,5e-05,13.11471]
[1712492551605,64.38,69374.8995,0.0,-0.86711,5e-05,13.0909]
[1712492557653,64.38,69369.9559,0.0,-0.86736,5e-05,13.07312]
[1712492563695,64.39,69368.0774,0.0,-0.86744,5e-05,13.06736]
[1712492568731,64.39,69370.08,0.0,-0.86731,5e-05,13.07644]
[1712492570743,64.39,69376.6857,0.0,-0.86694,5e-05,13.10264]
[1712492575779,64.4,69376.8379,0.0,-0.86692,5e-05,13.10429]
[1712492580813,64.4,69375.0137,0.0,-0.867,5e-05,13.09826]
[1712492586474,64.41,69369.1001,0.0,-0.86731,5e-05,13.07663]
[1712492591890,64.41,69370.4468,0.0,-0.86721,5e-05,13.08308]
[1712492596925,64.42,69374.7182,0.0,-0.86696,5e-05,13.10081]
[1712492602969,64.42,69374.5972,0.0,-0.86695,5e-05,13.10159]
[1712492609009,64.43,69373.4683,0.0,-0.867,5e-05,13.09845]
[1712492616474,64.43,69372.1175,0.0,-0.86708,5e-05,13.09121]
[1712492622101,64.44,69371.4373,0.0,-0.8671,5e-05,13.08966]
[1712492627136,64.44,69368.7187,0.0,-0.86723,5e-05,13.08018]
[1712492632170,64.45,69366.3667,0.0,-0.86734,5e-05,13.07223]
[1712492637206,64.45,69362.4145,0.0,-0.86754,5e-05,13.05811]
[1712492642242,64.46,69363.192,0.0,-0.86747,5e-05,13.06269]
[1712492647276,64.46,69364.0884,0.0,-0.8674,5e-05,13.06743]
[1712492652312,64.47,69359.5785,0.0,-0.86763,5e-05,13.05114]
[1712492657346,64.47,69358.9064,0.0,-0.86765,5e-05,13.04986]
[1712492662381,64.48,69360.0908,0.0,-0.86756,5e-05,13.0558]
[1712492667474,64.48,69361.3654,0.0,-0.86748,5e-05,13.06202]
[1712492673459,64.49,69358.9531,0.0,-0.86762,5e-05,13.05046]
[1712492678494,64.49,69355.5828,0.0,-0.86778,5e-05,13.03873]
[1712492683528,64.5,69350.6397,0.0,-0.86803,5e-05,13.02096]
[1712492688563,64.5,69349.9012,0.0,-0.86804,5e-05,13.01959]
[1712492693598,64.51,69346.7015,0.0,-0.8682,5e-05,13.00872]
[1712492698637,64.51,69345.8821,0.0,-0.86822,5e-05,13.00713]
[1712492703668,64.52,69348.2088,0.0,-0.86807,5e-05,13.01773]
[1712492708703,64.53,69349.2556,0.0,-0.86799,5e-05,13.02332]
[1712492715475,64.53,69354.0784,0.0,-0.8677,5e-05,13.04404]
[1712492720788,64.54,69354.6931,0.0,-0.86764,5e-05,13.04773]
[1712492725828,64.54,69352.9983,0.0,-0.86772,5e-05,13.04245]
[1712492730862,64.55,69354.5005,0.0,-0.86762,5e-05,13.04959]
[1712492734890,64.55,69363.5693,0.0,-0.86714,5e-05,13.0821]
[1712492739926,64.56,69364.9952,0.0,-0.86705,5e-05,13.08865]
[1712492744961,64.56,69369.6045,0.0,-0.86678,5e-05,13.10746]
[1712492749997,64.56,69378.0623,0.0,-0.86631,5e-05,13.14121]
[1712492755032,64.56,69381.0513,0.0,-0.86613,5e-05,13.15357]
[1712492760068,64.57,69381.3014,0.0,-0.8661,5e-05,13.1554]
[1712492765102,64.57,69380.9547,0.0,-0.86611,5e-05,13.15486]
[1712492771143,64.58,69375.5566,0.0,-0.86639,5e-05,13.13496]
[1712492776178,64.58,69376.7219,0.0,-0.86631,5e-05,13.1404]
[1712492781213,64.58,69373.5641,0.0,-0.86647,5e-05,13.12907]
[1712492787255,64.59,69372.6393,0.0,-0.86651,5e-05,13.12667]
[1712492792291,64.59,69370.0247,0.0,-0.86666,5e-05,13.11383]
[1712492798332,64.6,69368.5096,0.0,-0.86673,5e-05,13.10926]
[1712492803368,64.6,69366.3636,0.0,-0.86683,5e-05,13.10206]
[1712492807396,64.6,69359.7383,0.0,-0.86717,5e-05,13.07735]
[1712492812433,64.61,69357.5608,0.0,-0.86728,5e-05,13.06995]
[1712492817466,64.61,69356.9853,0.0,-0.86729,5e-05,13.06879]
[1712492822501,64.62,69360.2847,0.0,-0.8671,5e-05,13.08263]
[1712492828543,64.62,69361.817,0.0,-0.867,5e-05,13.08974]
[1712492834584,64.62,69362.4135,0.0,-0.86695,5e-05,13.09315]
[1712492839619,64.63,69361.1208,0.0,-0.86701,5e-05,13.08905]
[1712492844654,64.63,69361.3641,0.0,-0.86698,5e-05,13.09092]
[1712492849689,64.64,69362.0329,0.0,-0.86693,5e-05,13.09441]
[1712492854725,64.64,69362.4807,0.0,-0.86692,5e-05,13.09331]
[1712492859760,64.64,69357.1797,0.0,-0.8672,5e-05,13.0737]
[1712492864795,64.65,69357.1887,0.0,-0.86718,5e-05,13.07474]
[1712492869829,64.65,69355.8676,0.0,-0.86724,5e-05,13.07062]
[1712492875872,64.65,69353.7425,0.0,-0.86734,5e-05,13.06367]
[1712492880907,64.66,69352.5401,0.0,-0.86738,5e-05,13.06007]
[1712492885941,64.66,69346.4352,0.0,-0.8677,5e-05,13.03754]
[1712492890979,64.67,69345.4501,0.0,-0.86774,5e-05,13.03495]
[1712492896013,64.67,69344.4875,0.0,-0.86777,5e-05,13.03247]
[1712492901049,64.68,69341.6452,0.0,-0.8679,5e-05,13.02276]
[1712492906086,64.68,69340.904,0.0,-0.86792,5e-05,13.02123]
[1712492911118,64.69,69340.4598,0.0,-0.86796,5e-05,13.01713]
[1712492916154,64.69,69340.0249,0.0,-0.86796,5e-05,13.01678]
[1712492921190,64.7,69341.0993,0.0,-0.86789,5e-05,13.02228]
[1712492926224,64.7,69340.5126,0.0,-0.8679,5e-05,13.02131]
[1712492931261,64.71,69337.4607,0.0,-0.86804,5e-05,13.01085]
[1712492936294,64.71,69336.0024,0.0,-0.8681,5e-05,13.00659]
[1712492941329,64.72,69329.5822,0.0,-0.86843,5e-05,12.98324]
[1712492946364,64.73,69328.9871,0.0,-0.86844,5e-05,12.98249]
[1712492949385,64.73,69315.0426,0.0,-0.86918,5e-05,12.9295]
[1712492954420,64.73,69315.5487,0.0,-0.86913,5e-05,12.9327]
[1712492959457,64.74,69314.6805,0.0,-0.86915,5e-05,12.93096]
[1712492964474,64.75,69314.9924,0.0,-0.86911,5e-05,12.93391]
[1712492969526,64.75,69311.7959,0.0,-0.86926,5e-05,12.92317]
[1712492971541,64.76,69322.3756,0.0,-0.8687,5e-05,12.96145]
[1712492977581,64.76,69322.8438,0.0,-0.86865,5e-05,12.96526]
[1712492982617,64.77,69325.5153,0.0,-0.86848,5e-05,12.97717]
[1712492986644,64.77,69332.1083,0.0,-0.86811,5e-05,13.00386]
[1712492991679,64.78,69331.4316,0.0,-0.86813,5e-05,13.00261]
[1712492996714,64.79,69330.1902,0.0,-0.86817,5e-05,12.9992]
[1712493001749,64.79,69331.2594,0.0,-0.86809,5e-05,13.0047]
[1712493006784,64.8,69329.6465,0.0,-0.86816,5e-05,12.9998]
[1712493011820,64.8,69324.6514,0.0,-0.86841,5e-05,12.98192]
[1712493016854,64.81,69325.4521,0.0,-0.86835,5e-05,12.9865]
[1712493021891,64.81,69323.8538,0.0,-0.86841,5e-05,12.98177]
[1712493026924,64.82,69321.0562,0.0,-0.86854,5e-05,12.97251]
[1712493031959,64.82,69320.8278,0.0,-0.86856,5e-05,12.96943]
[1712493036995,64.83,69321.2597,0.0,-0.86851,5e-05,12.97266]
[1712493042032,64.84,69323.8537,0.0,-0.86835,5e-05,12.98417]
[1712493048076,64.84,69322.5255,0.0,-0.8684,5e-05,12.9808]
[1712493054116,64.85,69323.5418,0.0,-0.86832,5e-05,12.98644]
[1712493060165,64.85,69323.4456,0.0,-0.8683,5e-05,12.98775]
[1712493065200,64.86,69322.0198,0.0,-0.86835,5e-05,12.98365]
[1712493070235,64.87,69321.2706,0.0,-0.86837,5e-05,12.98218]
[1712493075270,64.87,69320.373,0.0,-0.8684,5e-05,12.98015]
[1712493080304,64.88,69321.6084,0.0,-0.86831,5e-05,12.98633]
[1712493087474,64.88,69321.6965,0.0,-0.86828,5e-05,12.98859]
[1712493093396,64.89,69331.5639,0.0,-0.86775,5e-05,13.02462]
[1712493095410,64.89,69344.6914,0.0,-0.86704,5e-05,13.0758]
[1712493097423,64.89,69355.2028,0.0,-0.86646,5e-05,13.11675]
[1712493102474,64.89,69354.9282,0.0,-0.86647,5e-05,13.11617]
[1712493107494,64.9,69354.2947,0.0,-0.86649,5e-05,13.11422]
[1712493112529,64.9,69359.3734,0.0,-0.86621,5e-05,13.13437]
[1712493114474,64.9,69366.5557,0.0,-0.86581,5e-05,13.16241]
[1712493119578,64.9,69363.4164,0.0,-0.86598,5e-05,13.15076]
[1712493124613,64.9,69366.7313,0.0,-0.86579,5e-05,13.16403]
[1712493129647,64.9,69362.4794,0.0,-0.86602,5e-05,13.14801]
[1712493134682,64.91,69363.7292,0.0,-0.86594,5e-05,13.1534]
[1712493139718,64.91,69367.9909,0.0,-0.8657,5e-05,13.17047]
[1712493144752,64.91,69374.9946,0.0,-0.86531,5e-05,13.19796]
[1712493149787,64.91,69377.9339,0.0,-0.86515,5e-05,13.20953]
[1712493154822,64.91,69373.1927,0.0,-0.86544,5e-05,13.18759]
[1712493159857,64.91,69374.7558,0.0,-0.86535,5e-05,13.19391]
[1712493164893,64.91,69375.8293,0.0,-0.86528,5e-05,13.19829]
[1712493169935,64.91,69377.0344,0.0,-0.86521,5e-05,13.20314]
[1712493174963,64.91,69376.8875,0.0,-0.86522,5e-05,13.20276]
[1712493179997,64.91,69376.2414,0.0,-0.86525,5e-05,13.20043]
[1712493185032,64.92,69377.2847,0.0,-0.86519,5e-05,13.20464]
[1712493190074,64.92,69367.4481,0.0,-0.86573,5e-05,13.16674]
[1712493195109,64.92,69366.1858,0.0,-0.86579,5e-05,13.16228]
[1712493200143,64.92,69366.5087,0.0,-0.86577,5e-05,13.16397]
[1712493205178,64.92,69368.2286,0.0,-0.86567,5e-05,13.17103]
[1712493210214,64.92,69368.6784,0.0,-0.86564,5e-05,13.17314]
[1712493215249,64.92,69368.5597,0.0,-0.86567,5e-05,13.16935]
[1712493220284,64.93,69367.5628,0.0,-0.86572,5e-05,13.16587]
[1712493225346,64.93,69367.5684,0.0,-0.86571,5e-05,13.1663]
[1712493230356,64.93,69367.0756,0.0,-0.86573,5e-05,13.1648]
[1712493235391,64.93,69365.9844,0.0,-0.86579,5e-05,13.16101]
[1712493240429,64.93,69365.6642,0.0,-0.8658,5e-05,13.16021]
[1712493246467,64.93,69364.8465,0.0,-0.86583,5e-05,13.15759]
[1712493252474,64.94,69364.8289,0.0,-0.86583,5e-05,13.15806]
[1712493257544,64.94,69364.8341,0.0,-0.86582,5e-05,13.15853]
[1712493263586,64.94,69364.1557,0.0,-0.86585,5e-05,13.15644]
[1712493268622,64.94,69366.9845,0.0,-0.86569,5e-05,13.16781]
[1712493273657,64.94,69372.5504,0.0,-0.86541,5e-05,13.18591]
[1712493276474,64.94,69380.0584,0.0,-0.865,5e-05,13.21509]
[1712493281712,64.94,69375.447,0.0,-0.86525,5e-05,13.19732]
[1712493286747,64.94,69374.2798,0.0,-0.86531,5e-05,13.19301]
[1712493291782,64.94,69375.2196,0.0,-0.86525,5e-05,13.19684]
[1712493297474,64.94,69378.7547,0.0,-0.86506,5e-05,13.21067]
[1712493302859,64.95,69378.5832,0.0,-0.86507,5e-05,13.21009]
[1712493307895,64.95,69380.2307,0.0,-0.86498,5e-05,13.21656]
[1712493313936,64.95,69382.4755,0.0,-0.86485,5e-05,13.22526]
[1712493319979,64.95,69383.0443,0.0,-0.86482,5e-05,13.22743]
[1712493325016,64.95,69384.1474,0.0,-0.86476,5e-05,13.23166]
[1712493330051,64.94,69390.3912,0.0,-0.86442,6e-05,13.25572]
[1712493335086,64.94,69389.2956,0.0,-0.86451,6e-05,13.24757]
[1712493340123,64.94,69388.8459,0.0,-0.86454,6e-05,13.24567]
[1712493345156,64.94,69388.9896,0.0,-0.86454,6e-05,13.24607]
[1712493350193,64.94,69387.2325,0.0,-0.86463,6e-05,13.23914]
[1712493355226,64.94,69387.8981,0.0,-0.8646,6e-05,13.24161]
[1712493360263,64.94,69388.4228,0.0,-0.86457,6e-05,13.24351]
[1712493362275,64.94,69380.9574,0.0,-0.86498,5e-05,13.21456]
[1712493366304,64.94,69372.6178,0.0,-0.86544,5e-05,13.18236]
[1712493371339,64.94,69367.8095,0.0,-0.8657,5e-05,13.16396]
[1712493375368,64.94,69361.0971,0.0,-0.86607,5e-05,13.13798]
[1712493380401,64.94,69356.7545,0.0,-0.86631,5e-05,13.12087]
[1712493385437,64.94,69356.7429,0.0,-0.86631,5e-05,13.12055]
[1712493390472,64.94,69361.0116,0.0,-0.86608,5e-05,13.13717]
[1712493396474,64.94,69365.2423,0.0,-0.86587,5e-05,13.15012]
[1712493401556,64.94,69367.3237,0.0,-0.86576,5e-05,13.15831]
[1712493406591,64.94,69365.4814,0.0,-0.86585,5e-05,13.15136]
[1712493412634,64.94,69369.1292,0.0,-0.86565,5e-05,13.16565]
[1712493417669,64.94,69370.2171,0.0,-0.86559,5e-05,13.16993]
[1712493422703,64.94,69369.1023,0.0,-0.86565,5e-05,13.16572]
[1712493427738,64.95,69367.678,0.0,-0.86573,5e-05,13.16031]
[1712493432474,64.95,69375.0204,0.0,-0.86533,5e-05,13.18879]
[1712493437808,64.94,69374.2535,0.0,-0.86537,5e-05,13.18577]
[1712493442843,64.94,69376.1774,0.0,-0.86526,5e-05,13.19316]
[1712493447879,64.94,69377.777,0.0,-0.86518,5e-05,13.19925]
[1712493452914,64.94,69376.5924,0.0,-0.86528,5e-05,13.19083]
[1712493457949,64.94,69373.6785,0.0,-0.86544,5e-05,13.17949]
[1712493462983,64.94,69372.6427,0.0,-0.86549,5e-05,13.1755]
[1712493468018,64.94,69376.8373,0.0,-0.86526,5e-05,13.19173]
[1712493474060,64.94,69379.5981,0.0,-0.86511,5e-05,13.20223]
[1712493479094,64.94,69379.0783,0.0,-0.86514,5e-05,13.20008]
[1712493483123,64.94,69386.5761,0.0,-0.86473,6e-05,13.22899]
[1712493489166,64.94,69389.3512,0.0,-0.86459,6e-05,13.23927]
[1712493494201,64.94,69390.1666,0.0,-0.86455,6e-05,13.24203]
[1712493496214,64.94,69398.4748,0.0,-0.8641,6e-05,13.27405]
[1712493498229,64.94,69406.3639,0.0,-0.86366,6e-05,13.30448]
[1712493503264,64.93,69405.8824,0.0,-0.8637,6e-05,13.30209]
[1712493507291,64.93,69399.2751,0.0,-0.86407,6e-05,13.27605]
[1712493513333,64.93,69401.1266,0.0,-0.864,6e-05,13.27907]
[1712493518369,64.93,69404.5109,0.0,-0.86382,6e-05,13.29183]
[1712493523403,64.93,69405.5954,0.0,-0.86377,6e-05,13.29556]
[1712493528474,64.93,69405.2639,0.0,-0.8638,6e-05,13.29381]
[1712493534474,64.92,69402.4213,0.0,-0.86397,6e-05,13.28163]
[1712493539515,64.92,69402.7824,0.0,-0.86397,6e-05,13.28199]
[1712493544550,64.91,69403.1367,0.0,-0.86396,6e-05,13.28233]
[1712493549585,64.91,69406.5812,0.0,-0.86379,6e-05,13.29464]
[1712493554619,64.91,69406.2048,0.0,-0.86382,6e-05,13.29208]
[1712493561474,64.9,69406.729,0.0,-0.86382,6e-05,13.29258]
[1712493567474,64.89,69408.7317,0.0,-0.86373,6e-05,13.29901]
[1712493572753,64.89,69407.8662,0.0,-0.86382,6e-05,13.29082]
[1712493577788,64.89,69413.4198,0.0,-0.86353,6e-05,13.31126]
[1712493582824,64.88,69414.3442,0.0,-0.8635,6e-05,13.31364]
[1712493588474,64.88,69414.6367,0.0,-0.86351,6e-05,13.3133]
[1712493593900,64.87,69414.9435,0.0,-0.86351,6e-05,13.31329]
[1712493598935,64.87,69417.132,0.0,-0.8634,6e-05,13.32056]
[1712493603970,64.86,69417.977,0.0,-0.86338,6e-05,13.32256]
[1712493609005,64.86,69420.3853,0.0,-0.86326,6e-05,13.33062]
[1712493612028,64.85,69427.8639,0.0,-0.86286,6e-05,13.35916]
[1712493615047,64.85,69420.6301,0.0,-0.86327,6e-05,13.33028]
[1712493620081,64.85,69416.4311,0.0,-0.86352,6e-05,13.31274]
[1712493625117,64.84,69418.3872,0.0,-0.86343,6e-05,13.31914]
[1712493629146,64.84,69426.2292,0.0,-0.86301,6e-05,13.34861]
[1712493634179,64.83,69431.4562,0.0,-0.86277,6e-05,13.36388]
[1712493636198,64.83,69438.3085,0.0,-0.86239,6e-05,13.39017]
[1712493641234,64.83,69431.6349,0.0,-0.86278,6e-05,13.36305]
[1712493646270,64.82,69436.7763,0.0,-0.86252,6e-05,13.38181]
[1712493651305,64.81,69437.4256,0.0,-0.86251,6e-05,13.38236]
[1712493656340,64.81,69437.6415,0.0,-0.86252,6e-05,13.3816]
[1712493661376,64.8,69437.1051,0.0,-0.86257,6e-05,13.37841]
[1712493666475,64.8,69434.4709,0.0,-0.86273,6e-05,13.36728]
[1712493671444,64.8,69426.1758,0.0,-0.8632,6e-05,13.33418]
[1712493675473,64.8,69416.3452,0.0,-0.86375,6e-05,13.29537]
[1712493681474,64.79,69417.8887,0.0,-0.86369,6e-05,13.30017]
[1712493686548,64.79,69417.8748,0.0,-0.86371,6e-05,13.29877]
[1712493691588,64.78,69418.1125,0.0,-0.86375,6e-05,13.29464]
[1712493696621,64.78,69418.4111,0.0,-0.86375,6e-05,13.2945]
[1712493701659,64.77,69422.2089,0.0,-0.86356,6e-05,13.30793]
[1712493705475,64.77,69434.7109,0.0,-0.86288,6e-05,13.35544]
[1712493710719,64.76,69435.4144,0.0,-0.86287,6e-05,13.3565]
[1712493715754,64.75,69437.0172,0.0,-0.8628,6e-05,13.36106]
[1712493720788,64.75,69437.8308,0.0,-0.86278,6e-05,13.36251]
[1712493725836,64.74,69441.3595,0.0,-0.86261,6e-05,13.37454]
[1712493730864,64.73,69441.6265,0.0,-0.86263,6e-05,13.37379]
[1712493735899,64.73,69441.9118,0.0,-0.86264,6e-05,13.37315]
[1712493740934,64.72,69442.8748,0.0,-0.86261,6e-05,13.37514]
[1712493746977,64.71,69447.0733,0.0,-0.86241,6e-05,13.38929]
[1712493752013,64.7,69449.5194,0.0,-0.86233,6e-05,13.39323]
[1712493757046,64.7,69449.5812,0.0,-0.86236,6e-05,13.39159]
[1712493762082,64.69,69452.4623,0.0,-0.86222,6e-05,13.40093]
[1712493767120,64.68,69456.9617,0.0,-0.862,6e-05,13.41668]
[1712493772151,64.68,69458.1877,0.0,-0.86195,6e-05,13.42011]
[1712493777186,64.67,69455.8927,0.0,-0.86211,6e-05,13.4093]
[1712493782224,64.66,69460.4103,0.0,-0.86187,6e-05,13.42559]
[1712493786251,64.66,69467.564,0.0,-0.86149,6e-05,13.45235]
[1712493791284,64.65,69477.005,0.0,-0.86098,6e-05,13.48782]
[1712493793299,64.65,69486.9756,0.0,-0.86043,6e-05,13.52614]
[1712493798335,64.64,69494.9915,0.0,-0.86001,6e-05,13.55564]
[1712493803370,64.64,69497.0177,0.0,-0.85992,6e-05,13.56158]
[1712493808405,64.63,69491.0787,0.0,-0.86029,6e-05,13.5361]
[1712493810419,64.62,69484.3702,0.0,-0.86068,6e-05,13.50916]
[1712493815454,64.62,69482.7141,0.0,-0.86084,6e-05,13.49669]
[1712493820490,64.61,69485.7639,0.0,-0.8607,6e-05,13.50654]
[1712493824596,64.6,69492.3918,0.0,-0.86035,6e-05,13.53095]
[1712493828474,64.6,69499.1155,0.0,-0.85999,6e-05,13.55568]
[1712493834474,64.59,69497.3981,0.0,-0.86012,6e-05,13.54672]
[1712493840474,64.58,69498.7131,0.0,-0.86008,6e-05,13.54963]
[1712493845667,64.57,69496.7874,0.0,-0.86023,6e-05,13.5399]
[1712493850701,64.56,69503.2508,0.0,-0.8599,6e-05,13.56275]
[1712493855737,64.55,69503.3491,0.0,-0.85992,6e-05,13.56109]
[1712493860772,64.54,69503.9533,0.0,-0.85992,6e-05,13.56153]
[1712493863793,64.54,69494.5568,0.0,-0.86047,6e-05,13.52323]
[1712493868829,64.53,69497.3368,0.0,-0.86035,6e-05,13.53185]
[1712493873865,64.52,69498.056,0.0,-0.86038,6e-05,13.52856]
[1712493879474,64.51,69495.3676,0.0,-0.86057,6e-05,13.51529]
[1712493884940,64.5,69494.5793,0.0,-0.86065,6e-05,13.50998]
[1712493889976,64.49,69494.3352,0.0,-0.8607,6e-05,13.50681]
[1712493895015,64.48,69494.2162,0.0,-0.86074,6e-05,13.50417]
[1712493900050,64.48,69494.3621,0.0,-0.86076,6e-05,13.5026]
[1712493905086,64.47,69501.6648,0.0,-0.86038,6e-05,13.52905]
[1712493910122,64.46,69498.2175,0.0,-0.86061,6e-05,13.51332]
[1712493915156,64.45,69501.0886,0.0,-0.86048,6e-05,13.52238]
[1712493920191,64.44,69496.5146,0.0,-0.86077,6e-05,13.50207]
[1712493925225,64.43,69503.9798,0.0,-0.86039,6e-05,13.52892]
[1712493930259,64.42,69507.8541,0.0,-0.8602,6e-05,13.54194]
[1712493935296,64.42,69522.3067,0.0,-0.85945,6e-05,13.59285]
[1712493938318,64.41,69510.0862,0.0,-0.86016,6e-05,13.54373]
[1712493939323,64.41,69502.6651,0.0,-0.86058,6e-05,13.51416]
[1712493944360,64.4,69511.0819,0.0,-0.86013,6e-05,13.54535]
[1712493949394,64.4,69513.0228,0.0,-0.86005,6e-05,13.5512]
[1712493954430,64.39,69505.1604,0.0,-0.86052,6e-05,13.51857]
[1712493957450,64.38,69498.1567,0.0,-0.86094,6e-05,13.48985]
[1712493962485,64.38,69493.0386,0.0,-0.86126,6e-05,13.46761]
[1712493967521,64.37,69498.2437,0.0,-0.861,6e-05,13.48585]
[1712493972555,64.36,69501.4704,0.0,-0.86086,6e-05,13.4958]
[1712493977591,64.35,69503.5622,0.0,-0.86077,6e-05,13.50173]
[1712493982627,64.34,69503.1081,0.0,-0.86083,6e-05,13.49793]
[1712493987662,64.33,69499.0065,0.0,-0.8611,6e-05,13.47964]
[1712493993474,64.32,69499.1941,0.0,-0.86115,6e-05,13.47451]
[1712493998738,64.31,69499.3283,0.0,-0.86118,6e-05,13.47253]
[1712494003780,64.31,69500.0142,0.0,-0.86117,6e-05,13.47314]
[1712494008810,64.3,69496.9759,0.0,-0.86137,6e-05,13.45916]
[1712494013843,64.29,69493.2077,0.0,-0.86162,6e-05,13.44244]
[1712494016867,64.29,69475.7664,0.0,-0.86261,6e-05,13.37279]
[1712494017874,64.29,69464.7054,0.0,-0.86324,6e-05,13.32903]
[1712494021902,64.28,69457.8632,0.0,-0.86364,6e-05,13.30125]
[1712494024923,64.28,69439.6702,0.0,-0.86467,6e-05,13.22856]
[1712494029956,64.27,69437.6837,0.0,-0.86482,6e-05,13.21856]
[1712494031972,64.26,69446.0668,0.0,-0.86436,6e-05,13.25048]
[1712494037006,64.26,69439.7569,0.0,-0.86475,6e-05,13.22344]
[1712494042044,64.25,69443.3262,0.0,-0.86458,6e-05,13.23521]
[1712494047077,64.24,69442.4896,0.0,-0.86465,6e-05,13.23031]
[1712494052112,64.23,69438.9798,0.0,-0.8649,6e-05,13.21126]
[1712494057148,64.23,69436.4649,0.0,-0.86507,6e-05,13.19934]
[1712494062187,64.22,69431.5859,0.0,-0.86538,6e-05,13.17825]
[1712494067220,64.21,69429.6477,0.0,-0.86551,6e-05,13.16884]
[1712494072255,64.21,69427.5895,0.0,-0.86565,6e-05,13.15898]
[1712494077293,64.2,69428.1363,0.0,-0.86565,6e-05,13.15936]
[1712494082328,64.19,69428.3048,0.0,-0.86566,6e-05,13.15826]
[1712494087363,64.19,69427.0883,0.0,-0.86576,6e-05,13.15177]
[1712494092398,64.18,69426.086,0.0,-0.86584,6e-05,13.14617]
[1712494097434,64.18,69428.7845,0.0,-0.8657,6e-05,13.15575]
[1712494102469,64.17,69426.0147,0.0,-0.86587,6e-05,13.14391]
[1712494107474,64.17,69427.6124,0.0,-0.8658,6e-05,13.14921]
[1712494111532,64.17,69434.7702,0.0,-0.86544,6e-05,13.17262]
[1712494112538,64.16,69450.2651,0.0,-0.86458,6e-05,13.23326]
[1712494113474,64.16,69442.4449,0.0,-0.86502,6e-05,13.20254]
[1712494118580,64.16,69436.3559,0.0,-0.86536,6e-05,13.17851]
[1712494123616,64.16,69428.2719,0.0,-0.86581,6e-05,13.14686]
[1712494128474,64.17,69419.4296,0.0,-0.86629,6e-05,13.11251]
[1712494132677,64.17,69403.6966,0.0,-0.86716,6e-05,13.05106]
[1712494137474,64.17,69394.4859,0.0,-0.86766,5e-05,13.01531]
[1712494140474,64.17,69387.073,0.0,-0.86807,5e-05,12.98653]
[1712494145770,64.17,69383.8682,0.0,-0.86824,5e-05,12.97434]
[1712494147784,64.17,69375.1811,0.0,-0.86871,5e-05,12.94018]
[1712494148794,64.17,69362.1835,0.0,-0.86942,5e-05,12.88946]
[1712494150807,64.17,69370.9741,0.0,-0.86894,5e-05,12.92374]
[1712494154833,64.17,69363.3911,0.0,-0.86936,5e-05,12.89391]
[1712494159869,64.17,69346.1338,0.0,-0.8703,5e-05,12.82674]
[1712494160876,64.17,69338.2645,0.0,-0.87072,5e-05,12.79622]
[1712494165908,64.17,69341.7356,0.0,-0.87052,5e-05,12.81048]
[1712494169937,64.17,69348.576,0.0,-0.87015,5e-05,12.83752]
[1712494172958,64.17,69341.4465,0.0,-0.87056,5e-05,12.80632]
[1712494177994,64.18,69338.9009,0.0,-0.87069,5e-05,12.79708]
[1712494183029,64.18,69338.8887,0.0,-0.87068,5e-05,12.79766]
[1712494188064,64.18,69339.5022,0.0,-0.87064,5e-05,12.80069]
[1712494193099,64.18,69342.8142,0.0,-0.87045,5e-05,12.81421]
[1712494198133,64.18,69349.8335,0.0,-0.87006,5e-05,12.84199]
[1712494203170,64.19,69344.6678,0.0,-0.87033,5e-05,12.82229]
[1712494208203,64.19,69347.5289,0.0,-0.87017,5e-05,12.83392]
[1712494213239,64.19,69346.3015,0.0,-0.87023,5e-05,12.82959]
[1712494218274,64.19,69346.7842,0.0,-0.8702,5e-05,12.8319]
[1712494223309,64.19,69349.2761,0.0,-0.87006,5e-05,12.84203]
[1712494228352,64.19,69346.5213,0.0,-0.8702,5e-05,12.83172]
[1712494231372,64.2,69353.3933,0.0,-0.86985,5e-05,12.85516]
[1712494236409,64.2,69362.5093,0.0,-0.86935,5e-05,12.89126]
[1712494242451,64.2,69367.3485,0.0,-0.86908,5e-05,12.91049]
[1712494246478,64.2,69359.2238,0.0,-0.86952,5e-05,12.87899]
[1712494251514,64.2,69357.5114,0.0,-0.86961,5e-05,12.87274]
[1712494256547,64.2,69354.374,0.0,-0.86977,5e-05,12.86102]
[1712494261584,64.21,69353.005,0.0,-0.86984,5e-05,12.85628]
[1712494267625,64.21,69354.3891,0.0,-0.86975,5e-05,12.86234]
[1712494272661,64.21,69356.9191,0.0,-0.86961,5e-05,12.8727]
[1712494277696,64.21,69361.5125,0.0,-0.86935,5e-05,12.89101]
[1712494279711,64.21,69371.0205,0.0,-0.86883,5e-05,12.92816]
[1712494284744,64.21,69375.5564,0.0,-0.86858,5e-05,12.94587]
[1712494289779,64.21,69379.9982,0.0,-0.86834,5e-05,12.96333]
[1712494296474,64.21,69380.634,0.0,-0.86833,5e-05,12.96234]
[1712494301863,64.21,69381.2708,0.0,-0.86829,5e-05,12.96502]
[1712494306898,64.22,69380.9018,0.0,-0.86831,5e-05,12.96421]
[1712494313949,64.22,69383.7867,0.0,-0.86813,5e-05,12.9769]
[1712494318982,64.23,69383.2019,0.0,-0.86814,5e-05,12.9758]
[1712494324018,64.23,69388.0373,0.0,-0.86786,5e-05,12.99585]
[1712494327039,64.23,69397.616,0.0,-0.86732,5e-05,13.03388]
[1712494328048,64.23,69404.8617,0.0,-0.86692,6e-05,13.06234]
[1712494332075,64.24,69414.4887,0.0,-0.86638,6e-05,13.10088]
[1712494334087,64.24,69422.7651,0.0,-0.86592,6e-05,13.13364]
[1712494339121,64.24,69422.5837,0.0,-0.86591,6e-05,13.13379]
[1712494342144,64.24,69430.2934,0.0,-0.86548,6e-05,13.16441]
[1712494344159,64.24,69437.5373,0.0,-0.86507,6e-05,13.19298]
[1712494346172,64.24,69444.6919,0.0,-0.86467,6e-05,13.22115]
[1712494351207,64.25,69445.4363,0.0,-0.86466,6e-05,13.22054]
[1712494356242,64.25,69444.8849,0.0,-0.86469,6e-05,13.21864]
[1712494361277,64.25,69444.5033,0.0,-0.8647,6e-05,13.21748]
[1712494366311,64.25,69446.101,0.0,-0.86461,6e-05,13.22399]
[1712494371346,64.25,69445.9228,0.0,-0.86462,6e-05,13.22357]
[1712494376381,64.25,69442.583,0.0,-0.8648,6e-05,13.21077]
[1712494381417,64.25,69441.7607,0.0,-0.86484,6e-05,13.2079]
[1712494386451,64.25,69441.8375,0.0,-0.86483,6e-05,13.20856]
[1712494392474,64.26,69435.7059,0.0,-0.86516,6e-05,13.1851]
[1712494397538,64.26,69434.6462,0.0,-0.86521,6e-05,13.18147]
[1712494402576,64.26,69443.2237,0.0,-0.86473,6e-05,13.21551]
[1712494407611,64.26,69445.9187,0.0,-0.86458,6e-05,13.2263]
[1712494413474,64.26,69450.1345,0.0,-0.86437,6e-05,13.23925]
[1712494418687,64.26,69452.1297,0.0,-0.86426,6e-05,13.24716]
[1712494420701,64.26,69463.9312,0.0,-0.8636,6e-05,13.29341]
[1712494422474,64.26,69478.6066,0.0,-0.86278,6e-05,13.35082]
[1712494427751,64.26,69481.5857,0.0,-0.86262,6e-05,13.36185]
[1712494432785,64.25,69485.4206,0.0,-0.86242,6e-05,13.37616]
[1712494437823,64.25,69483.1907,0.0,-0.86255,6e-05,13.36666]
[1712494442859,64.25,69483.5457,0.0,-0.86254,6e-05,13.36735]
[1712494447894,64.25,69489.8291,0.0,-0.8622,6e-05,13.39126]
[1712494451922,64.24,69482.3961,0.0,-0.86263,6e-05,13.36143]
[1712494456957,64.24,69478.913,0.0,-0.86283,6e-05,13.34717]
[1712494461992,64.24,69480.1298,0.0,-0.86278,6e-05,13.35135]
[1712494464006,64.24,69472.8681,0.0,-0.86319,6e-05,13.32265]
[1712494467475,64.24,69466.0629,0.0,-0.86357,6e-05,13.29556]
[1712494473069,64.23,69461.8458,0.0,-0.86385,6e-05,13.27448]
[1712494476089,64.23,69469.4504,0.0,-0.86343,6e-05,13.30409]
[1712494481124,64.23,69473.2581,0.0,-0.86322,6e-05,13.31871]
[1712494486160,64.23,69471.3751,0.0,-0.86333,6e-05,13.31085]
[1712494491194,64.23,69473.3662,0.0,-0.86324,6e-05,13.31781]
[1712494492201,64.23,69465.6086,0.0,-0.86368,6e-05,13.28701]
[1712494496230,64.22,69473.1629,0.0,-0.86326,6e-05,13.31632]
[1712494501264,64.22,69473.8722,0.0,-0.86322,6e-05,13.31876]
[1712494506299,64.22,69474.0555,0.0,-0.86322,6e-05,13.31912]
[1712494511335,64.22,69474.0649,0.0,-0.86322,6e-05,13.31886]
[1712494515363,64.22,69467.2604,0.0,-0.86361,6e-05,13.29176]
[1712494517377,64.22,69460.0762,0.0,-0.86401,6e-05,13.26341]
[1712494518385,64.22,69467.976,0.0,-0.86357,6e-05,13.29438]
[1712494523420,64.21,69467.3139,0.0,-0.86362,6e-05,13.29092]
[1712494528453,64.21,69466.5768,0.0,-0.86368,6e-05,13.2872]
[1712494533474,64.21,69464.1454,0.0,-0.86385,6e-05,13.27315]
[1712494538524,64.21,69462.0349,0.0,-0.86398,6e-05,13.26417]
[1712494544567,64.2,69465.3425,0.0,-0.86381,6e-05,13.27629]
[1712494549603,64.2,69470.3218,0.0,-0.86354,6e-05,13.29542]
[1712494554636,64.2,69467.6371,0.0,-0.8637,6e-05,13.28419]
[1712494559671,64.2,69469.3006,0.0,-0.86361,6e-05,13.2903]
[1712494564715,64.19,69469.4659,0.0,-0.86361,6e-05,13.29013]
[1712494569750,64.19,69467.5122,0.0,-0.86374,6e-05,13.28168]
[1712494574783,64.19,69463.3676,0.0,-0.86398,6e-05,13.26473]
[1712494579821,64.19,69462.6447,0.0,-0.86403,6e-05,13.26127]
[1712494584855,64.18,69456.8476,0.0,-0.86436,6e-05,13.23799]
[1712494588883,64.18,69448.3714,0.0,-0.86484,6e-05,13.20444]
[1712494593917,64.18,69450.89,0.0,-0.86473,6e-05,13.21036]
[1712494598952,64.18,69448.79,0.0,-0.86485,6e-05,13.20184]
[1712494603987,64.18,69446.2648,0.0,-0.865,6e-05,13.19172]
[1712494610030,64.18,69442.7359,0.0,-0.86519,6e-05,13.17779]
[1712494616072,64.18,69441.0755,0.0,-0.86529,6e-05,13.17125]
[1712494621107,64.18,69438.887,0.0,-0.86541,6e-05,13.16267]
[1712494625134,64.18,69431.682,0.0,-0.86581,6e-05,13.13452]
[1712494630169,64.18,69426.9801,0.0,-0.86606,6e-05,13.11641]
[1712494635206,64.18,69429.3061,0.0,-0.86593,6e-05,13.12584]
[1712494640239,64.18,69436.5703,0.0,-0.86552,6e-05,13.1545]
[1712494645274,64.18,69435.2663,0.0,-0.86559,6e-05,13.14949]
[1712494650310,64.18,69434.6517,0.0,-0.86563,6e-05,13.14721]
[1712494655344,64.18,69434.7552,0.0,-0.86565,6e-05,13.14404]
[1712494660379,64.19,69433.3505,0.0,-0.86572,6e-05,13.13873]
[1712494665415,64.19,69431.0469,0.0,-0.86585,6e-05,13.12992]
[1712494670450,64.19,69430.8821,0.0,-0.86585,6e-05,13.12955]
[1712494675484,64.19,69433.483,0.0,-0.86571,6e-05,13.13998]
[1712494680518,64.19,69438.327,0.0,-0.86544,6e-05,13.15906]
[1712494685562,64.19,69440.9754,0.0,-0.86529,6e-05,13.16941]
[1712494690589,64.19,69442.8071,0.0,-0.86519,6e-05,13.17654]
[1712494695624,64.19,69439.0698,0.0,-0.8654,6e-05,13.16192]
[1712494700659,64.19,69439.3066,0.0,-0.86538,6e-05,13.16283]
[1712494707474,64.19,69438.0692,0.0,-0.86545,6e-05,13.15804]
[1712494712743,64.19,69436.687,0.0,-0.86556,6e-05,13.14894]
[1712494717778,64.19,69439.1348,0.0,-0.86542,6e-05,13.15863]
[1712494722813,64.19,69440.8859,0.0,-0.86532,6e-05,13.16548]
[1712494728474,64.19,69440.6045,0.0,-0.86534,6e-05,13.16438]
[1712494733895,64.19,69435.9625,0.0,-0.8656,6e-05,13.14625]
[1712494739938,64.19,69436.7618,0.0,-0.86555,6e-05,13.14952]
[1712494744972,64.19,69441.4187,0.0,-0.86529,6e-05,13.16785]
[1712494750007,64.19,69441.2706,0.0,-0.8653,6e-05,13.16725]
[1712494755041,64.19,69444.5521,0.0,-0.86512,6e-05,13.18008]
[1712494760077,64.19,69445.4013,0.0,-0.86507,6e-05,13.18329]
[1712494767474,64.19,69445.0242,0.0,-0.86509,6e-05,13.18163]
[1712494773474,64.19,69443.2804,0.0,-0.86522,6e-05,13.17099]
[1712494779209,64.19,69438.4512,0.0,-0.86549,6e-05,13.15207]
[1712494785474,64.19,69437.6954,0.0,-0.86553,6e-05,13.14922]
[1712494791294,64.19,69442.4981,0.0,-0.86526,6e-05,13.16813]
[1712494796328,64.19,69443.0284,0.0,-0.86524,6e-05,13.17017]
[1712494801367,64.19,69438.1917,0.0,-0.8655,6e-05,13.15126]
[1712494803474,64.19,69431.445,0.0,-0.86588,6e-05,13.1249]
[1712494809419,64.19,69426.2621,0.0,-0.86616,6e-05,13.10503]
[1712494811435,64.19,69433.1442,0.0,-0.86577,6e-05,13.13208]
[1712494816470,64.19,69436.542,0.0,-0.86558,6e-05,13.14547]
[1712494821474,64.19,69445.1873,0.0,-0.8651,6e-05,13.17937]
[1712494823520,64.19,69454.5574,0.0,-0.86458,6e-05,13.21595]
[1712494828554,64.19,69454.3873,0.0,-0.86459,6e-05,13.21547]
[1712494834598,64.19,69458.116,0.0,-0.86441,6e-05,13.22669]
[1712494840638,64.19,69457.976,0.0,-0.86441,6e-05,13.22644]
[1712494846680,64.2,69453.406,0.0,-0.86466,6e-05,13.20892]
[1712494851716,64.2,69451.92,0.0,-0.86474,6e-05,13.20313]
[1712494856750,64.19,69453.2325,0.0,-0.86468,6e-05,13.20799]
[1712494862791,64.19,69453.0665,0.0,-0.86469,6e-05,13.20699]
[1712494867830,64.19,69452.9148,0.0,-0.8647,6e-05,13.20612]
[1712494872862,64.19,69454.4663,0.0,-0.86462,6e-05,13.21189]
[1712494877901,64.19,69455.4032,0.0,-0.86457,6e-05,13.21523]
[1712494883939,64.19,69460.5991,0.0,-0.86428,6e-05,13.23577]
[1712494888974,64.19,69462.3362,0.0,-0.86418,6e-05,13.24276]
[1712494894011,64.19,69464.1244,0.0,-0.86411,6e-05,13.24615]
[1712494898050,64.19,69455.1458,0.0,-0.86461,6e-05,13.21098]
[1712494900055,64.19,69445.3391,0.0,-0.86516,6e-05,13.17247]
[1712494903078,64.19,69436.3443,0.0,-0.86566,6e-05,13.13728]
[1712494908112,64.19,69440.367,0.0,-0.86543,6e-05,13.15321]
[1712494913146,64.19,69442.6371,0.0,-0.86531,6e-05,13.16211]
[1712494918182,64.19,69443.6835,0.0,-0.86525,6e-05,13.16618]
[1712494923217,64.19,69443.2029,0.0,-0.86527,6e-05,13.16432]
[1712494929474,64.19,69442.4675,0.0,-0.86531,6e-05,13.16146]
[1712494935303,64.19,69442.8696,0.0,-0.86529,6e-05,13.16304]
[1712494940339,64.19,69449.4776,0.0,-0.86493,6e-05,13.18884]
[1712494945371,64.19,69449.7382,0.0,-0.86491,6e-05,13.18968]
[1712494950405,64.19,69450.4163,0.0,-0.86488,6e-05,13.19215]
[1712494955441,64.19,69450.4005,0.0,-0.86491,6e-05,13.18817]
[1712494960476,64.19,69451.418,0.0,-0.86486,6e-05,13.19198]
[1712494965474,64.19,69444.5034,0.0,-0.86525,6e-05,13.16482]
[1712494970546,64.19,69443.8448,0.0,-0.86528,6e-05,13.16224]
[1712494975581,64.19,69452.9375,0.0,-0.86478,6e-05,13.19784]
[1712494980615,64.19,69452.9192,0.0,-0.86478,6e-05,13.19753]
[1712494985650,64.19,69451.6669,0.0,-0.86485,6e-05,13.19239]
[1712494990687,64.19,69453.9513,0.0,-0.86473,6e-05,13.2011]
[1712494996729,64.18,69452.8546,0.0,-0.8648,6e-05,13.19649]
[1712495001762,64.18,69453.5797,0.0,-0.86476,6e-05,13.19911]
[1712495006798,64.18,69453.67,0.0,-0.86476,6e-05,13.19923]
[1712495010825,64.18,69460.4636,0.0,-0.86438,6e-05,13.22567]
[1712495015861,64.18,69463.7743,0.0,-0.86424,6e-05,13.23445]
[1712495020895,64.18,69461.2961,0.0,-0.86438,6e-05,13.22427]
[1712495023917,64.18,69453.6394,0.0,-0.86481,6e-05,13.19406]
[1712495028951,64.18,69451.6904,0.0,-0.86492,6e-05,13.18629]
[1712495034474,64.18,69452.2454,0.0,-0.86489,6e-05,13.18831]
[1712495040029,64.18,69452.2912,0.0,-0.86489,6e-05,13.18829]
[1712495045066,64.18,69448.1858,0.0,-0.86512,6e-05,13.17207]
[1712495049092,64.18,69456.2627,0.0,-0.86468,6e-05,13.20358]
[1712495054127,64.17,69456.9821,0.0,-0.86464,6e-05,13.20613]
[1712495061175,64.17,69456.5555,0.0,-0.86467,6e-05,13.20408]
[1712495066215,64.17,69451.1017,0.0,-0.86498,6e-05,13.1825]
[1712495071248,64.17,69451.6861,0.0,-0.86498,6e-05,13.18094]
[1712495076474,64.17,69448.7172,0.0,-0.86514,6e-05,13.16921]
[1712495082326,64.17,69457.5953,0.0,-0.86465,6e-05,13.20393]
[1712495087361,64.17,69457.6128,0.0,-0.86465,6e-05,13.20376]
[1712495092395,64.17,69454.529,0.0,-0.86483,6e-05,13.19143]
[1712495097430,64.17,69450.2293,0.0,-0.86507,6e-05,13.17449]
[1712495102468,64.17,69451.3234,0.0,-0.86501,6e-05,13.1787]
[1712495107501,64.17,69453.816,0.0,-0.86487,6e-05,13.18834]
[1712495114549,64.17,69455.7929,0.0,-0.86477,6e-05,13.19581]
[1712495119585,64.17,69457.6535,0.0,-0.86467,6e-05,13.20287]
[1712495124619,64.17,69457.2267,0.0,-0.86469,6e-05,13.20095]
[1712495129654,64.16,69456.6148,0.0,-0.86473,6e-05,13.19832]
[1712495134691,64.16,69460.5421,0.0,-0.86455,6e-05,13.20973]
[1712495139725,64.16,69465.7069,0.0,-0.86426,6e-05,13.22963]
[1712495144760,64.16,69461.9374,0.0,-0.86448,6e-05,13.21446]
[1712495150801,64.16,69464.4827,0.0,-0.86434,6e-05,13.224]
[1712495155837,64.16,69464.239,0.0,-0.86436,6e-05,13.22266]
[1712495160871,64.16,69463.7458,0.0,-0.8644,6e-05,13.22029]
[1712495166474,64.15,69464.0099,0.0,-0.86439,6e-05,13.22096]
[1712495171949,64.15,69463.7347,0.0,-0.86441,6e-05,13.21945]
[1712495176982,64.15,69464.3546,0.0,-0.86438,6e-05,13.22152]
[1712495182018,64.15,69464.6622,0.0,-0.86437,6e-05,13.22235]
[1712495187055,64.15,69464.6907,0.0,-0.86437,6e-05,13.22209]
[1712495192088,64.15,69467.4556,0.0,-0.86426,6e-05,13.22883]
[1712495197124,64.15,69468.038,0.0,-0.86423,6e-05,13.23068]
[1712495202160,64.14,69467.9222,0.0,-0.86424,6e-05,13.22981]
[1712495207193,64.14,69468.2998,0.0,-0.86423,6e-05,13.23087]
[1712495212228,64.14,69478.1338,0.0,-0.86368,6e-05,13.26899]
[1712495214242,64.14,69485.5218,0.0,-0.86327,6e-05,13.29771]
[1712495219277,64.14,69485.5389,0.0,-0.86329,6e-05,13.29692]
[1712495224312,64.13,69485.0182,0.0,-0.86333,6e-05,13.29403]
[1712495226326,64.13,69475.6218,0.0,-0.86386,6e-05,13.25685]
[1712495231362,64.13,69473.7246,0.0,-0.86397,6e-05,13.24887]
[1712495236403,64.13,69470.2224,0.0,-0.86418,6e-05,13.23468]
[1712495241435,64.13,69477.0637,0.0,-0.8638,6e-05,13.26095]
[1712495247474,64.12,69477.481,0.0,-0.86379,6e-05,13.26185]
[1712495252511,64.12,69474.7102,0.0,-0.86398,6e-05,13.24665]
[1712495257548,64.12,69475.0386,0.0,-0.86397,6e-05,13.24741]
[1712495262582,64.12,69473.4897,0.0,-0.86407,6e-05,13.24084]
[1712495268474,64.11,69475.4804,0.0,-0.86397,6e-05,13.24807]
[1712495273658,64.11,69475.4814,0.0,-0.86397,6e-05,13.24756]
[1712495278693,64.11,69475.2701,0.0,-0.86399,6e-05,13.24623]
[1712495283729,64.11,69472.7274,0.0,-0.86414,6e-05,13.23579]
[1712495288765,64.11,69469.6399,0.0,-0.86432,6e-05,13.22325]
[1712495294806,64.11,69468.8176,0.0,-0.86437,6e-05,13.2196]
[1712495299842,64.1,69469.2772,0.0,-0.86435,6e-05,13.22108]
[1712495304876,64.1,69464.9867,0.0,-0.8646,6e-05,13.20395]
[1712495308903,64.1,69471.5558,0.0,-0.86423,6e-05,13.2295]
[1712495313939,64.1,69471.5596,0.0,-0.86427,6e-05,13.22538]
[1712495318974,64.1,69465.6994,0.0,-0.8646,6e-05,13.20208]
[1712495324008,64.1,69463.5986,0.0,-0.86472,6e-05,13.19366]
[1712495329045,64.1,69465.6077,0.0,-0.86461,6e-05,13.20132]
[1712495334079,64.1,69467.0779,0.0,-0.86453,6e-05,13.2069]
[1712495339114,64.1,69471.1159,0.0,-0.86431,6e-05,13.22245]
[1712495344147,64.09,69476.0433,0.0,-0.86404,6e-05,13.24137]
[1712495349183,64.09,69476.8607,0.0,-0.864,6e-05,13.24411]
[1712495354219,64.09,69477.0523,0.0,-0.864,6e-05,13.24439]
[1712495359263,64.09,69484.0307,0.0,-0.86362,6e-05,13.2713]
[1712495364301,64.09,69485.3934,0.0,-0.86355,6e-05,13.27598]
[1712495369332,64.08,69483.8072,0.0,-0.86365,6e-05,13.26909]
[1712495374367,64.08,69487.6197,0.0,-0.86348,6e-05,13.27968]
[1712495376381,64.08,69500.0218,0.0,-0.86278,6e-05,13.32826]
[1712495381416,64.08,69500.2952,0.0,-0.86277,6e-05,13.32895]
[1712495386451,64.08,69500.3069,0.0,-0.86278,6e-05,13.32862]
[1712495391474,64.08,69498.4375,0.0,-0.86289,6e-05,13.32092]
[1712495394474,64.08,69491.2383,0.0,-0.86329,6e-05,13.29249]
[1712495399540,64.08,69492.3787,0.0,-0.86323,6e-05,13.29681]
[1712495404583,64.07,69496.8833,0.0,-0.86298,6e-05,13.31434]
[1712495409474,64.07,69487.949,0.0,-0.86349,6e-05,13.27903]
[1712495414653,64.07,69486.6351,0.0,-0.86356,6e-05,13.27386]
[1712495419689,64.07,69491.6342,0.0,-0.86328,6e-05,13.29348]
[1712495424723,64.07,69495.2332,0.0,-0.86308,6e-05,13.30743]
[1712495429758,64.07,69494.6305,0.0,-0.86312,6e-05,13.30485]
[1712495434793,64.07,69494.6211,0.0,-0.86315,6e-05,13.30088]
[1712495439829,64.07,69490.9872,0.0,-0.86336,6e-05,13.28649]
[1712495445474,64.07,69491.062,0.0,-0.86336,6e-05,13.28669]
[1712495450905,64.07,69494.6823,0.0,-0.86315,6e-05,13.3008]
[1712495454475,64.07,69501.7956,0.0,-0.86276,6e-05,13.3286]
[1712495459967,64.07,69505.7248,0.0,-0.86254,6e-05,13.34361]
[1712495465004,64.07,69500.9255,0.0,-0.86282,6e-05,13.32429]
[1712495470038,64.06,69497.7983,0.0,-0.863,6e-05,13.3117]
[1712495475082,64.06,69496.2509,0.0,-0.86309,6e-05,13.30542]
[1712495480117,64.06,69497.2599,0.0,-0.86304,6e-05,13.30894]
[1712495485152,64.06,69498.0213,0.0,-0.863,6e-05,13.31173]
[1712495490187,64.06,69499.8565,0.0,-0.8629,6e-05,13.31869]
[1712495495223,64.06,69498.8041,0.0,-0.86299,6e-05,13.31051]
[1712495500258,64.06,69499.4524,0.0,-0.86296,6e-05,13.31285]
[1712495504286,64.06,69492.0051,0.0,-0.86339,6e-05,13.28316]
[1712495509323,64.06,69496.2073,0.0,-0.86315,6e-05,13.29945]
[1712495514357,64.06,69496.1504,0.0,-0.86316,6e-05,13.29906]
[1712495520397,64.05,69496.0535,0.0,-0.86317,6e-05,13.29835]
[1712495525432,64.05,69497.8658,0.0,-0.86308,6e-05,13.30483]
[1712495530469,64.05,69500.7297,0.0,-0.86292,6e-05,13.31584]
[1712495535474,64.05,69504.0446,0.0,-0.86274,6e-05,13.32858]
[1712495540539,64.05,69509.2294,0.0,-0.86245,6e-05,13.34858]
[1712495545574,64.05,69509.5064,0.0,-0.86244,6e-05,13.34919]
[1712495550607,64.04,69510.3101,0.0,-0.8624,6e-05,13.35186]
[1712495556474,64.04,69510.5007,0.0,-0.86243,6e-05,13.34829]
[1712495561685,64.04,69511.0785,0.0,-0.86241,6e-05,13.35008]
[1712495566722,64.04,69515.74,0.0,-0.86215,6e-05,13.36791]
[1712495571763,64.04,69519.6079,0.0,-0.86194,6e-05,13.38251]
[1712495576802,64.03,69519.1085,0.0,-0.86198,6e-05,13.37989]
[1712495581837,64.03,69519.1335,0.0,-0.86199,6e-05,13.37931]
[1712495586871,64.03,69518.0434,0.0,-0.86206,6e-05,13.37437]
[1712495591907,64.03,69517.2581,0.0,-0.86212,6e-05,13.37065]
[1712495596942,64.02,69514.7426,0.0,-0.86227,6e-05,13.36015]
[1712495601474,64.02,69506.687,0.0,-0.86273,6e-05,13.32794]
[1712495607012,64.02,69509.3914,0.0,-0.86258,6e-05,13.33823]
[1712495610035,64.02,69516.8367,0.0,-0.86216,6e-05,13.36728]
[1712495612046,64.02,69523.6739,0.0,-0.86181,6e-05,13.3902]
[1712495617081,64.02,69526.2247,0.0,-0.86168,6e-05,13.3995]
[1712495622118,64.01,69527.5075,0.0,-0.86162,6e-05,13.40377]
[1712495627152,64.01,69526.0394,0.0,-0.86171,6e-05,13.39722]
[1712495632186,64.01,69532.2395,0.0,-0.86137,6e-05,13.4208]
[1712495637222,64.0,69536.4568,0.0,-0.86115,6e-05,13.43646]
[1712495642256,64.0,69531.4483,0.0,-0.86145,6e-05,13.41572]
[1712495647292,64.0,69529.7058,0.0,-0.86156,6e-05,13.40802]
[1712495652326,63.99,69533.4209,0.0,-0.86136,6e-05,13.42182]
[1712495657363,63.99,69538.5491,0.0,-0.86109,6e-05,13.44106]
[1712495662396,63.98,69541.0813,0.0,-0.86096,6e-05,13.44975]
[1712495667432,63.98,69540.0752,0.0,-0.86103,6e-05,13.4447]
[1712495670452,63.98,69549.8979,0.0,-0.86048,6e-05,13.4829]
[1712495675487,63.97,69552.0452,0.0,-0.86041,6e-05,13.48657]
[1712495681529,63.97,69548.6949,0.0,-0.86062,6e-05,13.47215]
[1712495686566,63.96,69548.8878,0.0,-0.86062,6e-05,13.47199]
[1712495691601,63.96,69550.3332,0.0,-0.86055,6e-05,13.47675]
[1712495696634,63.96,69553.4298,0.0,-0.86039,6e-05,13.48797]
[1712495701668,63.95,69556.3811,0.0,-0.86024,6e-05,13.49854]
[1712495706705,63.95,69551.1163,0.0,-0.86055,6e-05,13.47673]
[1712495711740,63.95,69547.0668,0.0,-0.8608,6e-05,13.45981]
[1712495716776,63.94,69551.7681,0.0,-0.86055,6e-05,13.47748]
[1712495721810,63.94,69551.3305,0.0,-0.86059,6e-05,13.4748]
[1712495726844,63.93,69552.1187,0.0,-0.86055,6e-05,13.47697]
[1712495731881,63.93,69553.6423,0.0,-0.86051,6e-05,13.47824]
[1712495736921,63.93,69557.8281,0.0,-0.86029,6e-05,13.49375]
[1712495741956,63.92,69556.1682,0.0,-0.8604,6e-05,13.48615]
[1712495746990,63.92,69557.4232,0.0,-0.86034,6e-05,13.49008]
[1712495752025,63.91,69557.5766,0.0,-0.86035,6e-05,13.48966]
[1712495757062,63.91,69554.2683,0.0,-0.86056,6e-05,13.47557]
[1712495760081,63.91,69546.5952,0.0,-0.861,6e-05,13.44476]
[1712495764110,63.91,69553.5824,0.0,-0.86061,6e-05,13.47171]
[1712495766124,63.91,69546.0087,0.0,-0.86105,6e-05,13.44147]
[1712495771158,63.9,69546.8542,0.0,-0.86101,6e-05,13.44409]
[1712495776194,63.9,69548.9099,0.0,-0.86091,6e-05,13.45149]
[1712495779215,63.9,69542.2914,0.0,-0.86129,6e-05,13.42492]
[1712495784249,63.9,69529.5968,0.0,-0.86202,6e-05,13.37432]
[1712495786264,63.9,69522.9931,0.0,-0.8624,6e-05,13.34818]
[1712495791298,63.9,69522.7218,0.0,-0.86244,6e-05,13.34332]
[1712495796333,63.9,69523.535,0.0,-0.8624,6e-05,13.34647]
[1712495799354,63.9,69516.6707,0.0,-0.86279,6e-05,13.3194]
[1712495805396,63.9,69514.7712,0.0,-0.86289,6e-05,13.31233]
[1712495811438,63.91,69517.4169,0.0,-0.8627,6e-05,13.32512]
[1712495816473,63.91,69517.5415,0.0,-0.86268,6e-05,13.32695]
[1712495820474,63.92,69510.3307,0.0,-0.86307,6e-05,13.29955]
[1712495825537,63.92,69510.4674,0.0,-0.86304,6e-05,13.30169]
[1712495830572,63.93,69514.6488,0.0,-0.86278,6e-05,13.3194]
[1712495835607,63.93,69514.4038,0.0,-0.86278,6e-05,13.31968]
[1712495840642,63.94,69509.0049,0.0,-0.86306,6e-05,13.29959]
[1712495845677,63.94,69509.429,0.0,-0.86303,6e-05,13.30213]
[1712495850712,63.94,69513.272,0.0,-0.8628,6e-05,13.31779]
[1712495855748,63.94,69508.3938,0.0,-0.8631,6e-05,13.29534]
[1712495860781,63.95,69502.0776,0.0,-0.86345,6e-05,13.27114]
[1712495865816,63.95,69502.2345,0.0,-0.86343,6e-05,13.27254]
[1712495870851,63.95,69502.8214,0.0,-0.86338,6e-05,13.27562]
[1712495875887,63.95,69513.3893,0.0,-0.86277,6e-05,13.31796]
[1712495880923,63.96,69514.8498,0.0,-0.86268,6e-05,13.32414]
[1712495885959,63.96,69510.768,0.0,-0.86291,6e-05,13.30848]
[1712495890993,63.96,69508.3596,0.0,-0.86304,6e-05,13.2996]
[1712495896027,63.96,69505.7657,0.0,-0.86317,6e-05,13.28999]
[1712495901073,63.96,69504.1813,0.0,-0.86326,6e-05,13.28417]
[1712495906108,63.97,69503.4852,0.0,-0.86329,6e-05,13.28172]
[1712495913474,63.97,69503.0565,0.0,-0.86334,6e-05,13.2767]
[1712495919199,63.97,69505.1656,0.0,-0.86322,6e-05,13.28537]
[1712495924235,63.97,69505.4796,0.0,-0.86319,6e-05,13.28686]
[1712495929269,63.97,69504.2672,0.0,-0.86326,6e-05,13.28259]
[1712495934306,63.97,69504.0421,0.0,-0.86326,6e-05,13.28241]
[1712495939340,63.98,69504.6147,0.0,-0.86322,6e-05,13.28533]
[1712495946388,63.98,69505.8486,0.0,-0.86313,6e-05,13.29107]
[1712495951423,63.98,69508.5859,0.0,-0.86297,6e-05,13.30241]
[1712495957466,63.98,69507.3416,0.0,-0.86303,6e-05,13.29818]
[1712495962502,63.99,69510.7702,0.0,-0.86283,6e-05,13.31222]
[1712495967537,63.99,69510.7055,0.0,-0.86282,6e-05,13.31244]
[1712495973474,63.99,69511.0612,0.0,-0.86283,6e-05,13.31063]
[1712495978611,63.99,69508.8954,0.0,-0.86294,6e-05,13.30258]
[1712495983647,63.99,69502.4975,0.0,-0.86329,6e-05,13.278]
[1712495988682,64.0,69506.3026,0.0,-0.86307,6e-05,13.29361]
[1712495993717,64.0,69501.8623,0.0,-0.86331,6e-05,13.27692]
[1712495998752,64.0,69498.7123,0.0,-0.86348,6e-05,13.26526]
[1712496003788,64.01,69491.9528,0.0,-0.86384,6e-05,13.23998]
[1712496009474,64.02,69490.6584,0.0,-0.86387,6e-05,13.2373]
[1712496015474,64.03,69490.0145,0.0,-0.86387,6e-05,13.23764]
[1712496021474,64.04,69489.2756,0.0,-0.86387,6e-05,13.23704]
[1712496026950,64.04,69489.5715,0.0,-0.86383,6e-05,13.24021]
[1712496031988,64.05,69488.9834,0.0,-0.86387,6e-05,13.23576]
[1712496037018,64.06,69488.4434,0.0,-0.86387,6e-05,13.23526]
[1712496042053,64.06,69489.4609,0.0,-0.86379,6e-05,13.24086]
[1712496047089,64.07,69490.8588,0.0,-0.86369,6e-05,13.24789]
[1712496053136,64.08,69493.1248,0.0,-0.86354,6e-05,13.25854]
[1712496057159,64.08,69501.3661,0.0,-0.86306,6e-05,13.29202]
[1712496062193,64.08,69506.9259,0.0,-0.86272,6e-05,13.31501]
[1712496067228,64.09,69494.7004,0.0,-0.8634,6e-05,13.26805]
[1712496072263,64.09,69499.146,0.0,-0.86313,6e-05,13.28686]
[1712496077299,64.1,69500.3153,0.0,-0.86304,6e-05,13.2926]
[1712496082335,64.1,69505.4614,0.0,-0.86274,6e-05,13.31359]
[1712496087368,64.1,69498.6779,0.0,-0.86312,6e-05,13.28743]
[1712496092407,64.1,69502.3703,0.0,-0.86293,6e-05,13.29874]
[1712496097440,64.11,69495.5633,0.0,-0.86331,6e-05,13.27259]
[1712496102472,64.11,69495.6304,0.0,-0.86329,6e-05,13.27352]
[1712496107508,64.11,69492.2279,0.0,-0.86347,6e-05,13.26083]
[1712496112545,64.11,69490.4468,0.0,-0.86356,6e-05,13.25454]
[1712496115567,64.12,69482.2619,0.0,-0.86402,6e-05,13.22289]
[1712496120599,64.12,69484.6265,0.0,-0.86387,6e-05,13.23307]
[1712496125634,64.12,69485.0481,0.0,-0.86383,6e-05,13.23558]
[1712496130669,64.13,69486.3316,0.0,-0.86375,6e-05,13.24145]
[1712496135705,64.13,69487.2672,0.0,-0.86368,6e-05,13.24589]
[1712496140739,64.13,69480.8994,0.0,-0.86403,6e-05,13.22177]
[1712496145776,64.13,69480.9261,0.0,-0.86402,6e-05,13.22241]
[1712496150474,64.14,69494.4911,0.0,-0.86325,6e-05,13.27614]
[1712496154839,64.14,69502.0263,0.0,-0.86286,6e-05,13.30203]
[1712496159872,64.14,69502.7146,0.0,-0.86282,6e-05,13.30472]
[1712496165474,64.14,69504.5882,0.0,-0.86271,6e-05,13.312]
[1712496170949,64.14,69503.6144,0.0,-0.86277,6e-05,13.3081]
[1712496175986,64.14,69503.9156,0.0,-0.86275,6e-05,13.30922]
[1712496183037,64.14,69502.2828,0.0,-0.86285,6e-05,13.30279]
[1712496188074,64.14,69503.8661,0.0,-0.86276,6e-05,13.30898]
[1712496193110,64.13,69513.5229,0.0,-0.86221,6e-05,13.34681]
[1712496198144,64.13,69516.1747,0.0,-0.86207,6e-05,13.35691]
[1712496202228,64.13,69523.8353,0.0,-0.86164,6e-05,13.38671]
[1712496207474,64.13,69521.5653,0.0,-0.86177,6e-05,13.3773]
[1712496213304,64.13,69524.8723,0.0,-0.86163,6e-05,13.38591]
[1712496218339,64.13,69524.8987,0.0,-0.86163,6e-05,13.38546]
[1712496223375,64.12,69525.7669,0.0,-0.86159,6e-05,13.38832]
[1712496228411,64.12,69528.8457,0.0,-0.86143,6e-05,13.39981]
[1712496233448,64.12,69528.6492,0.0,-0.86145,6e-05,13.39851]
[1712496238482,64.12,69528.0502,0.0,-0.86148,6e-05,13.39618]
[1712496243517,64.12,69528.9876,0.0,-0.86143,6e-05,13.39991]
[1712496248553,64.12,69528.8897,0.0,-0.86143,6e-05,13.39982]
[1712496253587,64.12,69529.4102,0.0,-0.86139,6e-05,13.40256]
[1712496254594,64.12,69536.5159,0.0,-0.86098,6e-05,13.43065]
[1712496259629,64.13,69540.9041,0.0,-0.86073,6e-05,13.44838]
[1712496264664,64.13,69544.0829,0.0,-0.86054,6e-05,13.46125]
[1712496270474,64.13,69545.7886,0.0,-0.86043,6e-05,13.46859]
[1712496275741,64.13,69543.6044,0.0,-0.86058,6e-05,13.45681]
[1712496280775,64.13,69543.9535,0.0,-0.86055,6e-05,13.45877]
[1712496285811,64.14,69545.8747,0.0,-0.86043,6e-05,13.46688]
[1712496291474,64.14,69545.5954,0.0,-0.86044,6e-05,13.46642]
[1712496296888,64.14,69546.7536,0.0,-0.86037,6e-05,13.47149]
[1712496301922,64.14,69549.5061,0.0,-0.8602,6e-05,13.48272]
[1712496305951,64.14,69540.0883,0.0,-0.86074,6e-05,13.4459]
[1712496310989,64.15,69538.9774,0.0,-0.86079,6e-05,13.44219]
[1712496316029,64.15,69546.5418,0.0,-0.86035,6e-05,13.47267]
[1712496321058,64.15,69545.6696,0.0,-0.86039,6e-05,13.46964]
[1712496327101,64.15,69542.3687,0.0,-0.86058,6e-05,13.4568]
[1712496330121,64.15,69530.279,0.0,-0.86126,6e-05,13.40946]
[1712496335156,64.15,69530.3386,0.0,-0.86129,6e-05,13.40609]
[1712496340192,64.15,69529.8511,0.0,-0.86132,6e-05,13.40413]
[1712496345474,64.15,69534.0667,0.0,-0.86108,6e-05,13.42062]
[1712496351271,64.15,69534.7602,0.0,-0.86104,6e-05,13.42314]
[1712496356302,64.15,69536.6252,0.0,-0.86094,6e-05,13.43036]
[1712496361338,64.15,69536.6613,0.0,-0.86094,6e-05,13.43028]
[1712496366374,64.15,69533.7655,0.0,-0.86111,6e-05,13.4187]
[1712496371408,64.15,69533.0633,0.0,-0.86115,6e-05,13.41581]
[1712496376443,64.15,69529.1196,0.0,-0.86137,6e-05,13.40021]
[1712496381474,64.15,69527.6863,0.0,-0.86145,6e-05,13.39457]
[1712496386513,64.15,69528.4095,0.0,-0.86141,6e-05,13.39741]
[1712496391548,64.15,69527.0359,0.0,-0.86152,6e-05,13.38826]
[1712496396589,64.15,69524.4743,0.0,-0.86167,6e-05,13.37826]
[1712496401626,64.15,69523.1104,0.0,-0.86174,6e-05,13.37302]
[1712496408474,64.15,69524.6776,0.0,-0.86165,6e-05,13.37934]
[1712496413710,64.15,69526.8687,0.0,-0.86153,6e-05,13.38805]
[1712496418745,64.15,69525.8037,0.0,-0.86158,6e-05,13.38393]
[1712496423779,64.15,69527.0213,0.0,-0.86151,6e-05,13.38876]
[1712496428815,64.15,69526.6314,0.0,-0.86154,6e-05,13.38728]
[1712496433849,64.15,69531.9943,0.0,-0.86123,6e-05,13.40838]
[1712496438885,64.15,69535.684,0.0,-0.86102,6e-05,13.42282]
[1712496440899,64.15,69544.3773,0.0,-0.86053,6e-05,13.45694]
[1712496445934,64.15,69540.8192,0.0,-0.86074,6e-05,13.4425]
[1712496450968,64.15,69541.2492,0.0,-0.86072,6e-05,13.4439]
[1712496453474,64.15,69533.9487,0.0,-0.86117,6e-05,13.41129]
[1712496459025,64.15,69532.2844,0.0,-0.86126,6e-05,13.40465]
[1712496464060,64.15,69531.1201,0.0,-0.86133,6e-05,13.40001]
[1712496469095,64.15,69527.7675,0.0,-0.86152,6e-05,13.38685]
[1712496473122,64.15,69538.8213,0.0,-0.86089,6e-05,13.43035]
[1712496478158,64.14,69533.9285,0.0,-0.86117,6e-05,13.41087]
[1712496483192,64.14,69536.5127,0.0,-0.86103,6e-05,13.4209]
[1712496488227,64.14,69533.8847,0.0,-0.86118,6e-05,13.41037]
[1712496493262,64.14,69533.6522,0.0,-0.8612,6e-05,13.40937]
[1712496498298,64.14,69533.6392,0.0,-0.8612,6e-05,13.40923]
[1712496503331,64.14,69536.5117,0.0,-0.86104,6e-05,13.42042]
[1712496508367,64.14,69536.1861,0.0,-0.86106,6e-05,13.41898]
[1712496513402,64.14,69531.8713,0.0,-0.86134,6e-05,13.39817]
[1712496518439,64.14,69530.6989,0.0,-0.8614,6e-05,13.39356]
[1712496522464,64.14,69537.8777,0.0,-0.86099,6e-05,13.42176]
[1712496527500,64.14,69542.1983,0.0,-0.86075,6e-05,13.43859]
[1712496532536,64.14,69539.6689,0.0,-0.8609,6e-05,13.42839]
[1712496537571,64.14,69541.7231,0.0,-0.86078,6e-05,13.43624]
[1712496542606,64.14,69540.9994,0.0,-0.86083,6e-05,13.43314]
[1712496544622,64.14,69532.1259,0.0,-0.86134,6e-05,13.39814]
[1712496549655,64.14,69530.4799,0.0,-0.86143,6e-05,13.39171]
[1712496554689,64.14,69529.5945,0.0,-0.86148,6e-05,13.38827]
[1712496559723,64.14,69528.0553,0.0,-0.86156,6e-05,13.38231]
[1712496564474,64.14,69520.6916,0.0,-0.86198,6e-05,13.35332]
[1712496569802,64.14,69519.6001,0.0,-0.86205,6e-05,13.34868]
[1712496574836,64.14,69521.1084,0.0,-0.862,6e-05,13.3505]
[1712496580878,64.13,69522.0529,0.0,-0.86195,6e-05,13.35376]
[1712496584908,64.13,69515.1968,0.0,-0.86235,6e-05,13.32658]
[1712496589943,64.13,69511.2986,0.0,-0.86257,6e-05,13.31112]
[1712496594976,64.13,69513.7381,0.0,-0.86243,6e-05,13.3206]
[1712496600014,64.13,69514.6289,0.0,-0.86238,6e-05,13.32395]
[1712496605046,64.13,69514.2962,0.0,-0.86241,6e-05,13.32249]
[1712496610080,64.13,69515.9026,0.0,-0.86232,6e-05,13.32858]
[1712496615117,64.13,69517.3202,0.0,-0.86224,6e-05,13.33397]
[1712496621159,64.13,69518.7581,0.0,-0.86216,6e-05,13.33929]
[1712496626192,64.13,69512.8828,0.0,-0.8625,6e-05,13.31596]
[1712496631229,64.13,69515.544,0.0,-0.86238,6e-05,13.32253]
[1712496636474,64.13,69517.4635,0.0,-0.86228,6e-05,13.32982]
[1712496639474,64.13,69510.534,0.0,-0.86267,6e-05,13.30246]
[1712496645474,64.13,69509.7267,0.0,-0.86272,6e-05,13.29927]
[1712496651368,64.13,69509.2337,0.0,-0.86275,6e-05,13.29732]
[1712496653383,64.13,69500.2981,0.0,-0.86325,6e-05,13.26225]
[1712496658418,64.13,69499.9386,0.0,-0.86327,6e-05,13.2611]
[1712496663452,64.13,69499.182,0.0,-0.86331,6e-05,13.25838]
[1712496668488,64.13,69496.8754,0.0,-0.86343,6e-05,13.24961]
[1712496673522,64.13,69492.0292,0.0,-0.8637,6e-05,13.23099]
[1712496678558,64.13,69490.046,0.0,-0.8638,6e-05,13.22359]
[1712496679565,64.13,69481.3725,0.0,-0.86429,6e-05,13.18978]
[1712496683592,64.14,69474.0355,0.0,-0.86469,6e-05,13.16164]
[1712496688629,64.14,69472.5192,0.0,-0.86476,6e-05,13.15662]
[1712496693662,64.14,69470.4104,0.0,-0.86489,6e-05,13.14556]
[1712496698697,64.15,69473.6222,0.0,-0.8647,6e-05,13.15913]
[1712496703745,64.15,69469.3041,0.0,-0.86493,6e-05,13.14314]
[1712496708780,64.15,69469.3443,0.0,-0.86491,6e-05,13.1443]
[1712496714474,64.16,69468.3409,0.0,-0.86495,6e-05,13.14158]
[1712496719857,64.16,69472.1147,0.0,-0.86472,6e-05,13.15733]
[1712496724892,64.17,69468.5459,0.0,-0.86491,6e-05,13.14431]
[1712496729933,64.17,69470.002,0.0,-0.86481,6e-05,13.15097]
[1712496732953,64.17,69458.4783,0.0,-0.86545,6e-05,13.10642]
[1712496738474,64.18,69458.5979,0.0,-0.86542,6e-05,13.10812]
[1712496744474,64.18,69459.4354,0.0,-0.86535,6e-05,13.11284]
[1712496750474,64.19,69460.0284,0.0,-0.8653,6e-05,13.11656]
[1712496756114,64.19,69452.2856,0.0,-0.86574,6e-05,13.08395]
[1712496761149,64.2,69451.7155,0.0,-0.86575,6e-05,13.08309]
[1712496766185,64.2,69454.1696,0.0,-0.8656,6e-05,13.09401]
[1712496771474,64.21,69452.3799,0.0,-0.86568,6e-05,13.08831]
[1712496777474,64.21,69450.6145,0.0,-0.86575,6e-05,13.08302]
[1712496783303,64.22,69447.9152,0.0,-0.86588,6e-05,13.0741]
[1712496789475,64.23,69449.3889,0.0,-0.86577,6e-05,13.08151]
[1712496794379,64.23,69437.0736,0.0,-0.86643,6e-05,13.03468]
[1712496799415,64.24,69435.0849,0.0,-0.86652,6e-05,13.02833]
[1712496804449,64.24,69435.0162,0.0,-0.8665,6e-05,13.02947]
[1712496806464,64.24,69441.9626,0.0,-0.86611,6e-05,13.05717]
[1712496809488,64.25,69448.5519,0.0,-0.86574,6e-05,13.08359]
[1712496814521,64.25,69447.6828,0.0,-0.8658,6e-05,13.07749]
[1712496819556,64.26,69448.7863,0.0,-0.86572,6e-05,13.08296]
[1712496824591,64.26,69448.1186,0.0,-0.86573,6e-05,13.08194]
[1712496827614,64.26,69460.9943,0.0,-0.86501,6e-05,13.13301]
[1712496829626,64.27,69472.4804,0.0,-0.86436,6e-05,13.1783]
[1712496834663,64.27,69475.2459,0.0,-0.8642,6e-05,13.18973]
[1712496839696,64.27,69469.4781,0.0,-0.86451,6e-05,13.16781]
[1712496844733,64.27,69462.1377,0.0,-0.86491,6e-05,13.13986]
[1712496850772,64.28,69457.2836,0.0,-0.86516,6e-05,13.12208]
[1712496855810,64.28,69449.679,0.0,-0.86557,6e-05,13.09347]
[1712496860843,64.29,69452.6485,0.0,-0.86538,6e-05,13.10626]
[1712496865879,64.29,69451.6512,0.0,-0.86542,6e-05,13.10348]
[1712496870915,64.3,69452.002,0.0,-0.86539,6e-05,13.10598]
[1712496875949,64.3,69451.6596,0.0,-0.86542,6e-05,13.10203]
[1712496880984,64.3,69447.5409,0.0,-0.86563,6e-05,13.08714]
[1712496887026,64.31,69446.1876,0.0,-0.86568,6e-05,13.08334]
[1712496892061,64.31,69442.8495,0.0,-0.86585,6e-05,13.07144]
[1712496896096,64.32,69436.0128,0.0,-0.86622,6e-05,13.04567]
[1712496902139,64.32,69436.1086,0.0,-0.86619,6e-05,13.0475]
[1712496906168,64.33,69429.1528,0.0,-0.86656,6e-05,13.02132]
[1712496909188,64.33,69436.0652,0.0,-0.86617,6e-05,13.04905]
[1712496914224,64.34,69429.0234,0.0,-0.86654,6e-05,13.02282]
[1712496919258,64.34,69426.904,0.0,-0.86664,6e-05,13.01594]
[1712496924294,64.35,69421.9673,0.0,-0.86689,6e-05,12.99813]
[1712496929328,64.35,69418.1371,0.0,-0.86708,6e-05,12.98471]
[1712496934364,64.36,69421.6499,0.0,-0.86689,6e-05,12.99624]
[1712496939398,64.36,69427.5056,0.0,-0.86654,6e-05,13.02053]
[1712496945440,64.37,69428.0906,0.0,-0.86649,6e-05,13.02439]
[1712496950477,64.37,69422.8709,0.0,-0.86676,6e-05,13.00541]
[1712496955512,64.38,69419.3938,0.0,-0.86693,6e-05,12.99331]
[1712496960546,64.39,69417.2804,0.0,-0.86702,6e-05,12.98662]
[1712496965582,64.39,69414.2386,0.0,-0.86716,6e-05,12.97636]
[1712496970617,64.4,69413.697,0.0,-0.86717,6e-05,12.97588]
[1712496976658,64.41,69413.7528,0.0,-0.86714,6e-05,12.97802]
[1712496981694,64.41,69413.0648,0.0,-0.86715,6e-05,12.97693]
[1712496986727,64.42,69416.9042,0.0,-0.86692,6e-05,12.99346]
[1712496991764,64.42,69419.1355,0.0,-0.8668,6e-05,12.99982]
[1712496996805,64.43,69418.4827,0.0,-0.86682,6e-05,12.99897]
[1712497001834,64.44,69416.1032,0.0,-0.86693,6e-05,12.99112]
[1712497006870,64.44,69413.1261,0.0,-0.86707,6e-05,12.98106]
[1712497013919,64.45,69412.445,0.0,-0.86707,6e-05,12.98055]
[1712497020474,64.46,69409.2842,0.0,-0.86722,6e-05,12.97014]
[1712497026474,64.46,69409.6409,0.0,-0.86717,6e-05,12.97343]
[1712497032044,64.47,69410.9044,0.0,-0.86707,6e-05,12.9802]
[1712497035474,64.47,69466.2468,0.0,-0.86399,6e-05,13.19684]
[1712497036071,64.47,69490.6548,0.0,-0.86262,6e-05,13.29236]
[1712497037082,64.47,69505.6016,0.0,-0.86177,6e-05,13.35088]
[1712497038088,64.47,69524.858,0.0,-0.86068,6e-05,13.42653]
[1712497039093,64.47,69533.6026,0.0,-0.86018,6e-05,13.46087]
[1712497042114,64.48,69542.9146,0.0,-0.85965,6e-05,13.4975]
[1712497044126,64.48,69532.5455,0.0,-0.86024,6e-05,13.45689]
[1712497045135,64.48,69547.5,0.0,-0.85938,6e-05,13.51568]
[1712497046143,64.48,69561.8083,0.0,-0.85856,6e-05,13.57188]
[1712497048157,64.48,69588.1278,0.0,-0.85704,6e-05,13.67546]
[1712497049163,64.48,69597.0819,0.0,-0.85652,6e-05,13.71073]
[1712497050171,64.48,69606.0799,0.0,-0.856,6e-05,13.74614]
[1712497051177,64.48,69614.4219,0.0,-0.85555,6e-05,13.77516]
[1712497052184,64.48,69629.2558,0.0,-0.85469,6e-05,13.83359]
[1712497055205,64.48,69637.7685,0.0,-0.85419,6e-05,13.86708]
[1712497058225,64.48,69627.424,0.0,-0.85479,6e-05,13.82629]
[1712497059232,64.48,69607.4704,0.0,-0.85595,6e-05,13.74784]
[1712497060247,64.48,69600.2263,0.0,-0.85637,6e-05,13.71949]
[1712497065278,64.48,69604.8646,0.0,-0.85609,6e-05,13.73858]
[1712497067291,64.48,69615.583,0.0,-0.85546,6e-05,13.78098]
[1712497068299,64.48,69622.5376,0.0,-0.85506,6e-05,13.8084]
[1712497071319,64.48,69612.2063,0.0,-0.85566,6e-05,13.76792]
[1712497072327,64.48,69604.8883,0.0,-0.85608,6e-05,13.73925]
[1712497077362,64.48,69597.4524,0.0,-0.8565,6e-05,13.71045]
[1712497080383,64.49,69604.3064,0.0,-0.85611,6e-05,13.73749]
[1712497082396,64.49,69596.2109,0.0,-0.85657,6e-05,13.70573]
[1712497084409,64.49,69606.5205,0.0,-0.85597,6e-05,13.74633]
[1712497088439,64.49,69597.8926,0.0,-0.85647,6e-05,13.71246]
[1712497092466,64.49,69584.4375,0.0,-0.85725,6e-05,13.65978]
[1712497094482,64.49,69567.8849,0.0,-0.8582,6e-05,13.59504]
[1712497096496,64.49,69548.6408,0.0,-0.85929,6e-05,13.51997]
[1712497097503,64.49,69541.0744,0.0,-0.85972,6e-05,13.49061]
[1712497102538,64.5,69542.1966,0.0,-0.85963,6e-05,13.4966]
[1712497105559,64.5,69535.0344,0.0,-0.86003,6e-05,13.4693]
[1712497108579,64.5,69527.0465,0.0,-0.86048,6e-05,13.43856]
[1712497110474,64.5,69518.1353,0.0,-0.86097,6e-05,13.40408]
[1712497111601,64.51,69505.3771,0.0,-0.86172,6e-05,13.35065]
[1712497112607,64.51,69493.6589,0.0,-0.86238,6e-05,13.30516]
[1712497116474,64.51,69500.2876,0.0,-0.86198,6e-05,13.33256]
[1712497118657,64.52,69507.9773,0.0,-0.86154,6e-05,13.36327]
[1712497119474,64.52,69515.1006,0.0,-0.86113,6e-05,13.39141]
[1712497122474,64.52,69528.7589,0.0,-0.86035,6e-05,13.4456]
[1712497125474,64.52,69522.0382,0.0,-0.86072,6e-05,13.41988]
[1712497130741,64.53,69518.9848,0.0,-0.86088,6e-05,13.40906]
[1712497131474,64.53,69511.9772,0.0,-0.86127,6e-05,13.38188]
[1712497133763,64.53,69524.5927,0.0,-0.86055,6e-05,13.43174]
[1712497134474,64.53,69531.2336,0.0,-0.86017,6e-05,13.45793]
[1712497136783,64.53,69540.3246,0.0,-0.85964,6e-05,13.49384]
[1712497137475,64.53,69547.6453,0.0,-0.85922,6e-05,13.52263]
[1712497140475,64.53,69563.2104,0.0,-0.85833,6e-05,13.58406]
[1712497141818,64.53,69580.1995,0.0,-0.85735,6e-05,13.65077]
[1712497142824,64.53,69570.2549,0.0,-0.85792,6e-05,13.61174]
[1712497143474,64.53,69561.9293,0.0,-0.8584,6e-05,13.57914]
[1712497148868,64.53,69558.156,0.0,-0.85861,6e-05,13.56482]
[1712497149474,64.53,69546.2936,0.0,-0.85928,6e-05,13.51845]
[1712497154910,64.54,69542.9407,0.0,-0.85946,6e-05,13.50661]
[1712497156923,64.54,69550.9035,0.0,-0.85899,6e-05,13.53819]
[1712497161958,64.54,69554.2865,0.0,-0.85879,6e-05,13.55231]
[1712497166994,64.55,69549.886,0.0,-0.85903,6e-05,13.53581]
[1712497169007,64.55,69540.1653,0.0,-0.85958,6e-05,13.4981]
[1712497173036,64.55,69547.8814,0.0,-0.85916,6e-05,13.52541]
[1712497178071,64.56,69547.3235,0.0,-0.85917,6e-05,13.5244]
[1712497183107,64.56,69549.2754,0.0,-0.85903,6e-05,13.5336]
[1712497186128,64.57,69564.6518,0.0,-0.85814,6e-05,13.59473]
[1712497191163,64.57,69564.5939,0.0,-0.85813,6e-05,13.5956]
[1712497195190,64.57,69572.0843,0.0,-0.85768,6e-05,13.62597]
[1712497197204,64.58,69564.0998,0.0,-0.85813,6e-05,13.59507]
[1712497202240,64.58,69564.2708,0.0,-0.8581,6e-05,13.59702]
[1712497207273,64.59,69559.62,0.0,-0.85835,6e-05,13.57988]
[1712497212310,64.59,69556.1152,0.0,-0.85854,6e-05,13.56734]
[1712497216337,64.59,69566.0834,0.0,-0.85795,6e-05,13.60744]
[1712497220366,64.6,69557.5082,0.0,-0.85843,6e-05,13.57457]
[1712497222379,64.6,69565.3959,0.0,-0.85797,6e-05,13.60593]
[1712497227421,64.6,69567.0206,0.0,-0.85786,6e-05,13.61337]
[1712497229428,64.6,69557.8589,0.0,-0.85838,6e-05,13.57786]
[1712497232449,64.61,69551.2699,0.0,-0.85878,6e-05,13.54902]
[1712497237486,64.61,69550.9204,0.0,-0.85878,6e-05,13.54898]
[1712497242520,64.62,69556.8161,0.0,-0.85842,6e-05,13.57336]
[1712497247555,64.62,69556.7973,0.0,-0.8584,6e-05,13.5744]
[1712497252590,64.63,69550.011,0.0,-0.85877,6e-05,13.54909]
[1712497257625,64.63,69548.6889,0.0,-0.85883,6e-05,13.54524]
[1712497258633,64.63,69540.5001,0.0,-0.85929,6e-05,13.51348]
[1712497260474,64.64,69532.9722,0.0,-0.85971,6e-05,13.48467]
[1712497265680,64.64,69530.0239,0.0,-0.85985,6e-05,13.47493]
[1712497268703,64.65,69539.8448,0.0,-0.85928,6e-05,13.51437]
[1712497273737,64.65,69544.339,0.0,-0.859,6e-05,13.5334]
[1712497278772,64.66,69544.4301,0.0,-0.85897,6e-05,13.53514]
[1712497280784,64.66,69537.349,0.0,-0.85937,6e-05,13.50801]
[1712497282799,64.66,69529.6426,0.0,-0.85979,6e-05,13.47854]
[1712497287834,64.67,69535.9702,0.0,-0.85941,6e-05,13.50492]
[1712497292869,64.68,69538.9496,0.0,-0.85925,6e-05,13.51432]
[1712497297904,64.68,69535.5793,0.0,-0.85942,6e-05,13.50272]
[1712497300925,64.69,69542.3647,0.0,-0.85901,6e-05,13.53014]
[1712497305960,64.69,69544.4044,0.0,-0.85888,6e-05,13.53945]
[1712497310995,64.7,69547.1052,0.0,-0.8587,6e-05,13.55131]
[1712497314474,64.7,69539.2022,0.0,-0.85914,6e-05,13.52147]
[1712497319053,64.7,69529.5735,0.0,-0.85967,6e-05,13.48506]
[1712497320474,64.71,69521.9292,0.0,-0.8601,6e-05,13.45564]
[1712497323079,64.71,69510.0055,0.0,-0.86076,6e-05,13.40965]
[1712497326101,64.71,69497.5782,0.0,-0.86144,6e-05,13.36253]
[1712497331136,64.72,69492.2887,0.0,-0.86172,6e-05,13.34348]
[1712497333149,64.73,69503.5451,0.0,-0.86107,6e-05,13.38856]
[1712497335474,64.73,69514.0578,0.0,-0.86046,6e-05,13.43025]
[1712497339192,64.73,69530.4332,0.0,-0.85951,6e-05,13.49534]
[1712497344227,64.74,69531.3457,0.0,-0.85944,6e-05,13.50034]
[1712497349261,64.74,69530.8273,0.0,-0.85945,6e-05,13.49968]
[1712497352283,64.75,69524.0006,0.0,-0.85985,6e-05,13.47012]
[1712497356313,64.75,69517.1244,0.0,-0.86022,6e-05,13.44459]
[1712497360341,64.76,69509.5598,0.0,-0.86063,6e-05,13.41649]
[1712497365375,64.76,69511.7268,0.0,-0.86048,6e-05,13.4268]
[1712497370410,64.77,69509.4972,0.0,-0.86058,6e-05,13.41998]
[1712497375445,64.78,69509.9519,0.0,-0.86052,6e-05,13.42361]
[1712497380474,64.79,69511.3101,0.0,-0.86042,6e-05,13.43072]
[1712497385516,64.79,69513.1643,0.0,-0.86029,6e-05,13.43955]
[1712497388538,64.8,69500.3922,0.0,-0.861,6e-05,13.3906]
[1712497393572,64.8,69497.3391,0.0,-0.86115,6e-05,13.38043]
[1712497398612,64.81,69498.3943,0.0,-0.86106,6e-05,13.38626]
[1712497403646,64.82,69497.8142,0.0,-0.86106,6e-05,13.38598]
[1712497409688,64.83,69498.2117,0.0,-0.861,6e-05,13.38999]
[1712497414724,64.83,69501.659,0.0,-0.86081,6e-05,13.40164]
[1712497419759,64.84,69500.727,0.0,-0.86083,6e-05,13.39994]
[1712497424794,64.85,69499.283,0.0,-0.86088,6e-05,13.39626]
[1712497429828,64.86,69500.4064,0.0,-0.86079,6e-05,13.40258]
[1712497434863,64.86,69500.0234,0.0,-0.86078,6e-05,13.40301]
[1712497439898,64.87,69505.072,0.0,-0.86047,6e-05,13.42449]
[1712497444933,64.88,69502.3087,0.0,-0.8606,6e-05,13.41549]
[1712497449474,64.89,69494.8525,0.0,-0.86099,6e-05,13.38831]
[1712497455004,64.89,69493.7137,0.0,-0.86103,6e-05,13.38588]
[1712497460038,64.9,69496.523,0.0,-0.86084,6e-05,13.39874]
[1712497465073,64.91,69497.9768,0.0,-0.86073,6e-05,13.40627]
[1712497470108,64.92,69495.4858,0.0,-0.86084,6e-05,13.39844]
[1712497475145,64.92,69491.8265,0.0,-0.86105,6e-05,13.38231]
[1712497480178,64.93,69489.6328,0.0,-0.86114,6e-05,13.37577]
[1712497485213,64.94,69488.2224,0.0,-0.86119,6e-05,13.37231]
[1712497490248,64.95,69488.5016,0.0,-0.86114,6e-05,13.37542]
[1712497495282,64.96,69482.966,0.0,-0.86142,6e-05,13.35639]
[1712497498304,64.96,69475.6834,0.0,-0.86181,6e-05,13.32939]
[1712497503474,64.97,69477.3535,0.0,-0.86168,6e-05,13.33814]
[1712497506360,64.98,69469.3222,0.0,-0.86211,6e-05,13.30832]
[1712497511395,64.98,69471.0975,0.0,-0.86198,6e-05,13.31713]
[1712497512403,64.99,69486.5339,0.0,-0.8611,6e-05,13.37801]
[1712497515424,64.99,69496.7527,0.0,-0.86051,6e-05,13.41884]
[1712497520459,65.0,69502.6985,0.0,-0.86015,6e-05,13.44353]
[1712497522473,65.0,69512.6971,0.0,-0.85957,6e-05,13.48328]
[1712497527474,65.01,69514.9367,0.0,-0.85941,6e-05,13.49383]
[1712497532543,65.02,69514.6941,0.0,-0.85943,6e-05,13.49093]
[1712497536474,65.02,69522.1802,0.0,-0.85898,6e-05,13.52148]
[1712497541604,65.03,69516.9741,0.0,-0.85925,6e-05,13.50285]
[1712497546640,65.03,69515.5347,0.0,-0.85931,6e-05,13.49906]
[1712497551676,65.04,69515.4876,0.0,-0.85929,6e-05,13.50047]
[1712497556710,65.05,69515.9055,0.0,-0.85924,6e-05,13.50321]
[1712497561753,65.05,69511.1741,0.0,-0.8595,6e-05,13.48594]
[1712497566785,65.05,69509.8737,0.0,-0.85955,6e-05,13.48212]
[1712497571822,65.06,69504.2348,0.0,-0.85985,6e-05,13.46136]
[1712497573837,65.06,69495.8246,0.0,-0.86032,6e-05,13.42907]
[1712497575474,65.06,69502.6879,0.0,-0.85993,6e-05,13.45619]
[1712497577863,65.06,69511.6507,0.0,-0.85941,6e-05,13.49139]
[1712497583906,65.07,69510.8035,0.0,-0.85945,6e-05,13.48904]
[1712497584474,65.07,69517.5069,0.0,-0.85906,6e-05,13.51548]
[1712497585920,65.07,69524.4195,0.0,-0.85866,6e-05,13.54276]
[1712497590475,65.08,69514.9667,0.0,-0.85917,6e-05,13.50759]
[1712497592969,65.08,69522.6071,0.0,-0.85876,6e-05,13.53422]
[1712497598004,65.09,69528.0515,0.0,-0.85843,6e-05,13.55694]
[1712497603038,65.09,69526.5641,0.0,-0.85849,6e-05,13.55264]
[1712497608074,65.1,69519.3685,0.0,-0.85888,6e-05,13.52622]
[1712497613109,65.1,69515.7848,0.0,-0.85905,6e-05,13.51395]
[1712497618143,65.11,69515.8254,0.0,-0.85902,6e-05,13.51585]
[1712497622172,65.12,69523.3175,0.0,-0.85858,6e-05,13.54626]
[1712497625193,65.12,69516.2234,0.0,-0.85897,6e-05,13.51963]
[1712497627207,65.12,69508.6619,0.0,-0.85939,6e-05,13.49082]
[1712497629220,65.12,69499.3052,0.0,-0.85991,6e-05,13.455]
[1712497634255,65.13,69498.1814,0.0,-0.85995,6e-05,13.45209]
[1712497640297,65.14,69504.6112,0.0,-0.85956,6e-05,13.47877]
[1712497645332,65.14,69503.0903,0.0,-0.85963,6e-05,13.4742]
[1712497649360,65.15,69496.5539,0.0,-0.85998,6e-05,13.44997]
[1712497652382,65.15,69488.3296,0.0,-0.86046,6e-05,13.41522]
[1712497657419,65.16,69484.5661,0.0,-0.86064,6e-05,13.40252]
[1712497662455,65.17,69489.3578,0.0,-0.86034,6e-05,13.4232]
[1712497667487,65.17,69490.62,0.0,-0.86025,6e-05,13.4296]
[1712497672524,65.18,69491.2301,0.0,-0.86019,6e-05,13.43342]
[1712497677557,65.18,69489.5565,0.0,-0.86026,6e-05,13.42825]
[1712497682592,65.19,69485.4697,0.0,-0.86048,6e-05,13.41347]
[1712497687626,65.19,69487.0642,0.0,-0.86037,6e-05,13.42079]
[1712497692662,65.2,69486.9349,0.0,-0.86036,6e-05,13.4214]
[1712497697697,65.21,69486.6172,0.0,-0.86033,6e-05,13.42326]
[1712497700717,65.21,69493.9622,0.0,-0.8599,6e-05,13.45259]
[1712497705752,65.22,69489.1951,0.0,-0.86015,6e-05,13.43544]
[1712497710789,65.22,69486.8825,0.0,-0.86026,6e-05,13.42802]
[1712497715823,65.23,69487.5495,0.0,-0.86022,6e-05,13.4291]
[1712497720858,65.24,69488.9611,0.0,-0.8601,6e-05,13.43693]
[1712497725893,65.25,69487.881,0.0,-0.86013,6e-05,13.43508]
[1712497731474,65.26,69488.4062,0.0,-0.86006,6e-05,13.43941]
[1712497736978,65.27,69487.9663,0.0,-0.86005,6e-05,13.44044]
[1712497742014,65.28,69488.051,0.0,-0.86001,6e-05,13.44303]
[1712497747048,65.29,69481.9039,0.0,-0.86032,6e-05,13.42159]
[1712497752082,65.3,69482.787,0.0,-0.86023,6e-05,13.42738]
[1712497757119,65.31,69478.6036,0.0,-0.86043,6e-05,13.41357]
[1712497762154,65.32,69477.9652,0.0,-0.86043,6e-05,13.41355]
[1712497767187,65.33,69482.1538,0.0,-0.86015,6e-05,13.43259]
[1712497772224,65.34,69480.104,0.0,-0.86025,6e-05,13.42412]
[1712497777258,65.35,69480.7347,0.0,-0.86016,6e-05,13.42978]
[1712497782293,65.37,69479.3092,0.0,-0.86019,6e-05,13.42748]
[1712497787329,65.38,69475.5934,0.0,-0.86035,6e-05,13.41638]
[1712497792364,65.39,69471.2308,0.0,-0.86055,6e-05,13.40283]
[1712497797398,65.41,69472.0262,0.0,-0.86045,6e-05,13.40925]
[1712497802434,65.42,69473.362,0.0,-0.86033,6e-05,13.41771]
[1712497807468,65.43,69488.6157,0.0,-0.85942,6e-05,13.47989]
[1712497812474,65.44,69485.7906,0.0,-0.85953,6e-05,13.47182]
[1712497818474,65.46,69486.2927,0.0,-0.85945,6e-05,13.47715]
[1712497824474,65.47,69485.6534,0.0,-0.85944,6e-05,13.47804]
[1712497827612,65.48,69472.452,0.0,-0.86015,6e-05,13.42932]
[1712497830630,65.49,69480.1391,0.0,-0.85968,6e-05,13.46082]
[1712497835665,65.5,69476.1647,0.0,-0.8599,6e-05,13.44463]
[1712497840701,65.51,69482.0435,0.0,-0.85952,6e-05,13.47025]
[1712497845740,65.52,69482.3936,0.0,-0.85946,6e-05,13.47437]
[1712497850771,65.53,69482.1226,0.0,-0.85943,6e-05,13.47606]
[1712497852785,65.54,69475.1996,0.0,-0.8598,6e-05,13.45047]
[1712497854799,65.56,69488.1795,0.0,-0.85898,6e-05,13.50666]
[1712497860474,65.57,69490.5981,0.0,-0.8588,6e-05,13.51845]
[1712497865875,65.58,69489.0876,0.0,-0.85884,6e-05,13.51553]
[1712497871917,65.59,69493.0289,0.0,-0.85858,6e-05,13.53357]
[1712497876952,65.6,69493.1442,0.0,-0.85854,6e-05,13.53635]
[1712497882995,65.61,69491.6892,0.0,-0.85858,6e-05,13.53347]
[1712497888030,65.62,69491.5745,0.0,-0.85855,6e-05,13.53531]
[1712497893063,65.63,69488.5589,0.0,-0.85871,6e-05,13.52221]
[1712497898104,65.64,69487.496,0.0,-0.85874,6e-05,13.52046]
[1712497903139,65.65,69491.8635,0.0,-0.85846,6e-05,13.53959]
[1712497908176,65.66,69486.9052,0.0,-0.8587,6e-05,13.52269]
[1712497913207,65.67,69484.5934,0.0,-0.8588,6e-05,13.51611]
[1712497918242,65.68,69483.2009,0.0,-0.85884,6e-05,13.5131]
[1712497923476,65.69,69482.9333,0.0,-0.85882,6e-05,13.51445]
[1712497929319,65.7,69483.9377,0.0,-0.85872,6e-05,13.52111]
[1712497931332,65.7,69490.5916,0.0,-0.85833,6e-05,13.54766]
[1712497937375,65.71,69494.7641,0.0,-0.85805,6e-05,13.56619]
[1712497941402,65.72,69515.0731,0.0,-0.85688,6e-05,13.64618]
[1712497946437,65.73,69512.1872,0.0,-0.85701,6e-05,13.6371]
[1712497947444,65.73,69503.3823,0.0,-0.8575,6e-05,13.60357]
[1712497952479,65.74,69501.1752,0.0,-0.85763,6e-05,13.59313]
[1712497957515,65.74,69505.099,0.0,-0.85738,6e-05,13.60995]
[1712497962550,65.75,69504.632,0.0,-0.85738,6e-05,13.6098]
[1712497967585,65.76,69499.4666,0.0,-0.85765,6e-05,13.59157]
[1712497972619,65.76,69499.152,0.0,-0.85764,6e-05,13.59211]
[1712497977654,65.77,69504.8831,0.0,-0.85729,6e-05,13.61588]
[1712497979668,65.77,69513.8545,0.0,-0.85677,6e-05,13.65132]
[1712497984704,65.78,69507.1724,0.0,-0.85712,6e-05,13.62694]
[1712497989740,65.78,69504.148,0.0,-0.85727,6e-05,13.61683]
[1712497994774,65.79,69502.7833,0.0,-0.85732,6e-05,13.61345]
[1712497999810,65.8,69501.9971,0.0,-0.85734,6e-05,13.61201]
[1712498005851,65.81,69501.2772,0.0,-0.85735,6e-05,13.61114]
[1712498010888,65.81,69501.3889,0.0,-0.85732,6e-05,13.61315]
[1712498016474,65.82,69502.4366,0.0,-0.85727,6e-05,13.61496]
[1712498021965,65.83,69503.2326,0.0,-0.85719,6e-05,13.61986]
[1712498026998,65.83,69503.3138,0.0,-0.85717,6e-05,13.62168]
[1712498029013,65.83,69495.6639,0.0,-0.85759,6e-05,13.59284]
[1712498034047,65.84,69492.4394,0.0,-0.85775,6e-05,13.58215]
[1712498039082,65.85,69487.4474,0.0,-0.858,6e-05,13.56473]
[1712498044117,65.86,69488.9835,0.0,-0.85789,6e-05,13.57244]
[1712498049155,65.86,69487.6706,0.0,-0.85793,6e-05,13.56915]
[1712498054189,65.87,69489.9951,0.0,-0.85777,6e-05,13.57987]
[1712498058217,65.88,69498.6694,0.0,-0.85726,6e-05,13.61457]
[1712498062245,65.88,69505.2535,0.0,-0.85687,6e-05,13.641]
[1712498067290,65.88,69501.9425,0.0,-0.85704,6e-05,13.62955]
[1712498072328,65.89,69506.2579,0.0,-0.85681,6e-05,13.64375]
[1712498077360,65.9,69503.9711,0.0,-0.85692,6e-05,13.63625]
[1712498082394,65.9,69500.8597,0.0,-0.85707,6e-05,13.62566]
[1712498088437,65.91,69501.1396,0.0,-0.85703,6e-05,13.62838]
[1712498094474,65.91,69499.7765,0.0,-0.85708,6e-05,13.62478]
[1712498099516,65.92,69495.2072,0.0,-0.85732,6e-05,13.60862]
[1712498102536,65.92,69488.2661,0.0,-0.8577,6e-05,13.58288]
[1712498107571,65.93,69485.3452,0.0,-0.85783,6e-05,13.57335]
[1712498112474,65.94,69474.1913,0.0,-0.85844,6e-05,13.53223]
[1712498115474,65.94,69484.1163,0.0,-0.85786,6e-05,13.57153]
[1712498117641,65.95,69491.5455,0.0,-0.85743,6e-05,13.60074]
[1712498122676,65.95,69493.4785,0.0,-0.8573,6e-05,13.60966]
[1712498127711,65.96,69496.3768,0.0,-0.85711,6e-05,13.62219]
[1712498132745,65.96,69496.1401,0.0,-0.85714,6e-05,13.61887]
[1712498136474,65.97,69489.5236,0.0,-0.85749,6e-05,13.59461]
[1712498141808,65.97,69486.6933,0.0,-0.85763,6e-05,13.58533]
[1712498146845,65.98,69485.2582,0.0,-0.85768,6e-05,13.58143]
[1712498151879,65.99,69483.8411,0.0,-0.85774,6e-05,13.57759]
[1712498156920,65.99,69485.9503,0.0,-0.85759,6e-05,13.58733]
[1712498158933,66.0,69493.4767,0.0,-0.85715,6e-05,13.61711]
[1712498163968,66.0,69484.9043,0.0,-0.85762,6e-05,13.58561]
[1712498169004,66.01,69484.4018,0.0,-0.85762,6e-05,13.58524]
[1712498174038,66.02,69483.4962,0.0,-0.85765,6e-05,13.58333]
[1712498179075,66.02,69485.0985,0.0,-0.85753,6e-05,13.59103]
[1712498184109,66.03,69483.963,0.0,-0.85757,6e-05,13.58821]
[1712498189143,66.03,69484.0921,0.0,-0.85754,6e-05,13.59023]
[1712498194178,66.04,69482.8782,0.0,-0.85762,6e-05,13.58332]
[1712498199213,66.05,69482.1173,0.0,-0.85764,6e-05,13.58194]
[1712498204249,66.05,69478.3918,0.0,-0.85782,6e-05,13.56922]
[1712498209285,66.06,69475.9314,0.0,-0.85794,6e-05,13.56144]
[1712498214319,66.07,69474.7748,0.0,-0.85798,6e-05,13.55869]
[1712498217339,66.07,69485.9181,0.0,-0.85733,6e-05,13.60238]
[1712498222374,66.08,69484.5794,0.0,-0.85739,6e-05,13.59863]
[1712498227410,66.08,69478.0349,0.0,-0.85773,6e-05,13.57497]
[1712498232455,66.09,69476.2693,0.0,-0.85781,6e-05,13.56979]
[1712498238474,66.1,69477.4219,0.0,-0.85772,6e-05,13.5761]
[1712498243531,66.1,69477.5427,0.0,-0.85768,6e-05,13.57811]
[1712498248568,66.11,69475.3413,0.0,-0.85778,6e-05,13.57121]
[1712498253602,66.11,69474.2221,0.0,-0.85786,6e-05,13.56471]
[1712498258636,66.12,69470.5797,0.0,-0.85803,6e-05,13.5524]
[1712498263671,66.13,69472.7157,0.0,-0.85789,6e-05,13.56221]
[1712498270721,66.14,69472.5846,0.0,-0.85786,6e-05,13.56396]
[1712498275755,66.14,69471.0211,0.0,-0.85793,6e-05,13.55956]
[1712498280790,66.15,69471.7324,0.0,-0.85786,6e-05,13.56389]
[1712498285825,66.16,69472.1531,0.0,-0.85781,6e-05,13.56707]
[1712498290860,66.16,69472.2649,0.0,-0.85778,6e-05,13.56904]
[1712498295895,66.17,69471.3541,0.0,-0.85781,6e-05,13.56709]
[1712498300931,66.17,69472.1516,0.0,-0.85774,6e-05,13.57166]
[1712498305965,66.18,69469.6429,0.0,-0.85786,6e-05,13.56357]
[1712498312009,66.19,69470.8723,0.0,-0.85779,6e-05,13.56633]
[1712498317043,66.19,69470.8773,0.0,-0.85777,6e-05,13.56786]
[1712498322077,66.2,69470.898,0.0,-0.85775,6e-05,13.56944]
[1712498327111,66.21,69472.6901,0.0,-0.85762,6e-05,13.57805]
[1712498332147,66.21,69473.1624,0.0,-0.85757,6e-05,13.58129]
[1712498337182,66.22,69472.4446,0.0,-0.85759,6e-05,13.57995]
[1712498342218,66.22,69471.5817,0.0,-0.85761,6e-05,13.57806]
[1712498347254,66.23,69469.5639,0.0,-0.85771,6e-05,13.57177]
[1712498352288,66.24,69467.3904,0.0,-0.8578,6e-05,13.56493]
[1712498357324,66.24,69470.3554,0.0,-0.85762,6e-05,13.57773]
[1712498362358,66.25,69471.1961,0.0,-0.85755,6e-05,13.58234]
[1712498367392,66.25,69470.562,0.0,-0.85756,6e-05,13.58129]
[1712498372429,66.26,69470.4285,0.0,-0.85758,6e-05,13.57837]
[1712498377464,66.26,69469.3666,0.0,-0.85762,6e-05,13.57569]
[1712498382474,66.27,69472.1584,0.0,-0.85744,6e-05,13.58771]
[1712498387533,66.27,69472.3322,0.0,-0.85741,6e-05,13.58968]
[1712498394474,66.28,69472.3747,0.0,-0.85738,6e-05,13.59164]
[1712498399624,66.29,69471.8244,0.0,-0.85739,6e-05,13.5908]
[1712498404659,66.32,69470.3062,0.0,-0.85735,6e-05,13.593]
[1712498406474,66.35,69456.3432,0.0,-0.85801,6e-05,13.54763]
[1712498411708,66.43,69455.7139,0.0,-0.85774,6e-05,13.5654]
[1712498416742,66.5,69453.6267,0.0,-0.85758,6e-05,13.57479]
[1712498419764,66.53,69469.2615,0.0,-0.85661,6e-05,13.64069]
[1712498422784,66.55,69462.042,0.0,-0.85692,6e-05,13.61904]
[1712498427820,66.58,69458.478,0.0,-0.85701,6e-05,13.6125]
[1712498432854,66.59,69457.3303,0.0,-0.85709,6e-05,13.60584]
[1712498439474,66.6,69457.7033,0.0,-0.85703,6e-05,13.60936]
[1712498444938,66.6,69459.0209,0.0,-0.85694,6e-05,13.61584]
[1712498449973,66.61,69466.3985,0.0,-0.8565,6e-05,13.64534]
[1712498455009,66.61,69466.4208,0.0,-0.85648,6e-05,13.64666]
[1712498457475,66.62,69476.5677,0.0,-0.8559,6e-05,13.68602]
[1712498460043,66.62,69484.1658,0.0,-0.85546,6e-05,13.71534]
[1712498465078,66.62,69474.1313,0.0,-0.85601,6e-05,13.67792]
[1712498469474,66.63,69465.8336,0.0,-0.85647,6e-05,13.6474]
[1712498475149,66.63,69462.3848,0.0,-0.85664,6e-05,13.63554]
[1712498480184,66.64,69463.0486,0.0,-0.85658,6e-05,13.63933]
[1712498485218,66.64,69462.5935,0.0,-0.85659,6e-05,13.63885]
[1712498490253,66.65,69454.6241,0.0,-0.85702,6e-05,13.60984]
[1712498496297,66.65,69449.7503,0.0,-0.8573,6e-05,13.58904]
[1712498501330,66.69,69448.1077,0.0,-0.85724,6e-05,13.59222]
[1712498506367,66.7,69446.496,0.0,-0.85732,6e-05,13.58721]
[1712498511404,66.71,69444.447,0.0,-0.85739,6e-05,13.58221]
[1712498516435,66.71,69444.1918,0.0,-0.85739,6e-05,13.5822]
[1712498521470,66.72,69444.6875,0.0,-0.85734,6e-05,13.58504]
[1712498524492,66.72,69453.729,0.0,-0.85683,6e-05,13.61996]
[1712498525498,66.72,69462.7762,0.0,-0.85632,6e-05,13.65463]
[1712498527513,66.72,69453.9117,0.0,-0.85681,6e-05,13.62138]
[1712498530533,66.72,69446.789,0.0,-0.85719,6e-05,13.59512]
[1712498535568,66.73,69449.2948,0.0,-0.85703,6e-05,13.6061]
[1712498540602,66.74,69447.8154,0.0,-0.85709,6e-05,13.60186]
[1712498545638,66.74,69452.8083,0.0,-0.85679,6e-05,13.62219]
[1712498550674,66.75,69458.22,0.0,-0.85647,6e-05,13.644]
[1712498555710,66.75,69452.154,0.0,-0.85682,6e-05,13.6183]
[1712498561750,66.76,69449.0515,0.0,-0.85697,6e-05,13.6081]
[1712498566786,66.76,69450.2243,0.0,-0.85689,6e-05,13.61391]
[1712498571833,66.77,69451.3556,0.0,-0.8568,6e-05,13.6195]
[1712498576861,66.77,69446.9037,0.0,-0.85703,6e-05,13.60389]
[1712498581896,66.78,69448.7618,0.0,-0.85691,6e-05,13.61228]
[1712498587938,66.79,69451.0576,0.0,-0.85675,6e-05,13.6225]
[1712498592974,66.79,69457.0352,0.0,-0.8564,6e-05,13.64639]
[1712498598008,66.79,69460.5028,0.0,-0.85619,6e-05,13.6606]
[1712498601029,66.8,69467.2177,0.0,-0.8558,6e-05,13.68665]
[1712498606074,66.8,69466.9586,0.0,-0.85581,6e-05,13.68644]
[1712498611098,66.8,69469.4206,0.0,-0.85569,6e-05,13.69276]
[1712498613474,66.8,69462.467,0.0,-0.85607,6e-05,13.66681]
[1712498619474,66.81,69460.3214,0.0,-0.85617,6e-05,13.6598]
[1712498625200,66.81,69452.9838,0.0,-0.85657,6e-05,13.63293]
[1712498630232,66.82,69448.8256,0.0,-0.85679,6e-05,13.61829]
[1712498635269,66.82,69447.7193,0.0,-0.85683,6e-05,13.61534]
[1712498640303,66.83,69452.1079,0.0,-0.85656,6e-05,13.63318]
[1712498645346,66.83,69449.2786,0.0,-0.85671,6e-05,13.62357]
[1712498650382,66.84,69445.0202,0.0,-0.85692,6e-05,13.60865]
[1712498655418,66.84,69451.5024,0.0,-0.85654,6e-05,13.63447]
[1712498657432,66.84,69459.6357,0.0,-0.85608,6e-05,13.66579]
[1712498662466,66.85,69461.3084,0.0,-0.85597,6e-05,13.67317]
[1712498667474,66.85,69457.6155,0.0,-0.85616,6e-05,13.66001]
[1712498673474,66.86,69457.3521,0.0,-0.8562,6e-05,13.65615]
[1712498678579,66.86,69462.6226,0.0,-0.85588,6e-05,13.67725]
[1712498683616,66.86,69458.5292,0.0,-0.8561,6e-05,13.66254]
[1712498688648,66.87,69460.3442,0.0,-0.85598,6e-05,13.67027]
[1712498693684,66.87,69452.4108,0.0,-0.85642,6e-05,13.64101]
[1712498698718,66.88,69445.8325,0.0,-0.85677,6e-05,13.61709]
[1712498703754,66.88,69447.3736,0.0,-0.85666,6e-05,13.62412]
[1712498708789,66.89,69447.6452,0.0,-0.85663,6e-05,13.6263]
[1712498713822,66.89,69445.2573,0.0,-0.85675,6e-05,13.61836]
[1712498718858,66.89,69445.6705,0.0,-0.85671,6e-05,13.62107]
[1712498723893,66.9,69446.6042,0.0,-0.85664,6e-05,13.62573]
[1712498728930,66.9,69443.4795,0.0,-0.85679,6e-05,13.61498]
[1712498733965,66.91,69441.8498,0.0,-0.8569,6e-05,13.60623]
[1712498739005,66.91,69441.3748,0.0,-0.85691,6e-05,13.60562]
[1712498745057,66.92,69439.6728,0.0,-0.85698,6e-05,13.60064]
[1712498751097,66.93,69440.3771,0.0,-0.85688,6e-05,13.60695]
[1712498756131,66.98,69436.4215,0.0,-0.85692,6e-05,13.60385]
[1712498761166,67.0,69430.4237,0.0,-0.8572,6e-05,13.58467]
[1712498766201,67.01,69427.3486,0.0,-0.85731,6e-05,13.57676]
[1712498771253,67.02,69426.6875,0.0,-0.85733,6e-05,13.57558]
[1712498774273,67.03,69419.1645,0.0,-0.8577,6e-05,13.5506]
[1712498779309,67.04,69419.8926,0.0,-0.85763,6e-05,13.55481]
[1712498781322,67.04,69432.2433,0.0,-0.85693,6e-05,13.60212]
[1712498786357,67.05,69429.6557,0.0,-0.85706,6e-05,13.59351]
[1712498791398,67.05,69435.1228,0.0,-0.85677,6e-05,13.61158]
[1712498796428,67.06,69435.9174,0.0,-0.85671,6e-05,13.61564]
[1712498802468,67.06,69430.8815,0.0,-0.85697,6e-05,13.59788]
[1712498807505,67.07,69433.8189,0.0,-0.85679,6e-05,13.6101]
[1712498812539,67.07,69433.0785,0.0,-0.85681,6e-05,13.60831]
[1712498818581,67.07,69432.0556,0.0,-0.85685,6e-05,13.60572]
[1712498824623,67.08,69433.0057,0.0,-0.85677,6e-05,13.6108]
[1712498829660,67.08,69437.5457,0.0,-0.8565,6e-05,13.62898]
[1712498834695,67.09,69433.9285,0.0,-0.85669,6e-05,13.61626]
[1712498839729,67.09,69434.4033,0.0,-0.85665,6e-05,13.61904]
[1712498844763,67.1,69433.8581,0.0,-0.85667,6e-05,13.61797]
[1712498850474,67.1,69433.5024,0.0,-0.85667,6e-05,13.6176]
[1712498855841,67.11,69433.7966,0.0,-0.85667,6e-05,13.6161]
[1712498860876,67.11,69434.1567,0.0,-0.85663,6e-05,13.61843]
[1712498866917,67.11,69432.0997,0.0,-0.85673,6e-05,13.61181]
[1712498871953,67.12,69432.6577,0.0,-0.85668,6e-05,13.61491]
[1712498876988,67.12,69433.104,0.0,-0.85664,6e-05,13.61757]
[1712498882027,67.13,69433.8652,0.0,-0.85659,6e-05,13.62139]
[1712498887061,67.13,69432.1337,0.0,-0.85667,6e-05,13.61578]
[1712498892098,67.13,69429.735,0.0,-0.85679,6e-05,13.60765]
[1712498897145,67.14,69423.5641,0.0,-0.85711,6e-05,13.5854]
[1712498902172,67.14,69424.0894,0.0,-0.85707,6e-05,13.58852]
[1712498907208,67.15,69424.7193,0.0,-0.85701,6e-05,13.59202]
[1712498910235,67.15,69434.4683,0.0,-0.85646,6e-05,13.62952]
[1712498911235,67.15,69449.845,0.0,-0.85563,6e-05,13.68405]
[1712498912243,67.15,69456.9343,0.0,-0.85523,6e-05,13.71109]
[1712498917278,67.16,69452.4577,0.0,-0.85546,6e-05,13.69504]
[1712498922313,67.16,69461.6002,0.0,-0.85494,6e-05,13.73055]
[1712498923323,67.16,69470.3016,0.0,-0.85444,6e-05,13.76364]
[1712498925335,67.16,69477.7687,0.0,-0.85401,6e-05,13.79237]
[1712498926340,67.16,69486.2227,0.0,-0.85353,6e-05,13.82458]
[1712498931377,67.16,69487.8073,0.0,-0.85343,6e-05,13.83127]
[1712498936411,67.17,69482.1353,0.0,-0.85374,6e-05,13.81052]
[1712498940439,67.17,69473.5,0.0,-0.85422,6e-05,13.7786]
[1712498945474,67.18,69472.6163,0.0,-0.85425,6e-05,13.77632]
[1712498950510,67.18,69468.199,0.0,-0.85448,6e-05,13.76069]
[1712498958474,67.19,69471.6388,0.0,-0.85426,6e-05,13.77544]
[1712498963600,67.19,69471.9703,0.0,-0.85423,6e-05,13.77776]
[1712498968635,67.2,69471.4634,0.0,-0.85424,6e-05,13.77687]
[1712498973670,67.2,69470.4517,0.0,-0.85431,6e-05,13.77031]
[1712498978707,67.21,69474.5353,0.0,-0.85406,6e-05,13.78682]
[1712498983742,67.21,69471.8969,0.0,-0.8542,6e-05,13.77784]
[1712498988775,67.21,69473.3742,0.0,-0.85409,6e-05,13.78464]
[1712498993811,67.22,69473.2953,0.0,-0.85408,6e-05,13.78532]
[1712498998844,67.22,69469.1112,0.0,-0.8543,6e-05,13.77049]
[1712499003881,67.23,69462.8653,0.0,-0.85464,6e-05,13.74796]
[1712499008915,67.23,69459.5809,0.0,-0.8548,6e-05,13.73683]
[1712499014958,67.24,69456.549,0.0,-0.85495,6e-05,13.72693]
[1712499019993,67.24,69447.55,0.0,-0.85544,6e-05,13.69395]
[1712499025028,67.25,69439.0966,0.0,-0.8559,6e-05,13.66302]
[1712499030064,67.25,69435.0211,0.0,-0.85611,6e-05,13.64881]
[1712499035098,67.26,69430.9235,0.0,-0.85635,6e-05,13.63087]
[1712499040133,67.26,69431.6359,0.0,-0.85629,6e-05,13.63491]
[1712499042147,67.27,69422.6121,0.0,-0.85678,6e-05,13.60143]
[1712499047182,67.27,69422.4134,0.0,-0.85677,6e-05,13.60224]
[1712499052226,67.28,69422.0473,0.0,-0.85676,6e-05,13.6024]
[1712499057253,67.29,69420.4087,0.0,-0.85683,6e-05,13.59777]
[1712499062289,67.29,69417.315,0.0,-0.85698,6e-05,13.58768]
[1712499067335,67.3,69415.8911,0.0,-0.85703,6e-05,13.58393]
[1712499072365,67.31,69416.7372,0.0,-0.85696,6e-05,13.58876]
[1712499077400,67.31,69420.1881,0.0,-0.85674,6e-05,13.60334]
[1712499082436,67.32,69419.0932,0.0,-0.85678,6e-05,13.60073]
[1712499087473,67.32,69417.4262,0.0,-0.85685,6e-05,13.59598]
[1712499093475,67.33,69415.8822,0.0,-0.85694,6e-05,13.58824]
[1712499098548,67.34,69417.2193,0.0,-0.85684,6e-05,13.59485]
[1712499103583,67.35,69418.299,0.0,-0.85676,6e-05,13.60044]
[1712499108618,67.35,69418.8955,0.0,-0.8567,6e-05,13.60416]
[1712499113653,67.36,69418.6932,0.0,-0.85669,6e-05,13.60485]
[1712499118688,67.36,69416.9083,0.0,-0.85677,6e-05,13.59957]
[1712499123723,67.37,69416.3538,0.0,-0.85677,6e-05,13.59894]
[1712499128757,67.38,69417.5719,0.0,-0.85668,6e-05,13.60498]
[1712499133793,67.38,69417.7332,0.0,-0.85665,6e-05,13.60701]
[1712499141474,67.39,69420.2185,0.0,-0.85648,6e-05,13.61858]
[1712499146883,67.4,69420.6413,0.0,-0.85644,6e-05,13.6215]
[1712499151918,67.4,69420.2384,0.0,-0.85647,6e-05,13.6175]
[1712499156954,67.41,69419.4631,0.0,-0.85649,6e-05,13.61621]
[1712499162474,67.41,69420.988,0.0,-0.85638,6e-05,13.62326]
[1712499168031,67.42,69421.5532,0.0,-0.85633,6e-05,13.6269]
[1712499173065,67.42,69421.335,0.0,-0.85632,6e-05,13.62733]
[1712499178101,67.43,69420.3785,0.0,-0.85635,6e-05,13.62497]
[1712499183474,67.44,69420.4383,0.0,-0.85633,6e-05,13.62644]
[1712499189475,67.44,69420.5947,0.0,-0.8563,6e-05,13.6285]
[1712499195475,67.45,69420.5012,0.0,-0.85628,6e-05,13.6296]
[1712499201261,67.45,69418.9713,0.0,-0.85634,6e-05,13.6253]
[1712499206297,67.46,69417.1245,0.0,-0.85643,6e-05,13.61961]
[1712499211332,67.46,69414.3816,0.0,-0.85659,6e-05,13.6068]
[1712499216367,67.47,69415.3613,0.0,-0.85652,6e-05,13.61182]
[1712499221401,67.47,69418.6534,0.0,-0.85631,6e-05,13.62548]
[1712499226437,67.48,69416.6492,0.0,-0.85641,6e-05,13.61916]
[1712499231472,67.48,69417.2893,0.0,-0.85635,6e-05,13.62279]
[1712499236515,67.49,69416.7498,0.0,-0.85636,6e-05,13.62198]
[1712499241549,67.5,69416.9972,0.0,-0.85633,6e-05,13.62412]
[1712499246585,67.5,69416.1793,0.0,-0.85636,6e-05,13.62224]
[1712499251618,67.51,69415.9287,0.0,-0.85635,6e-05,13.6225]
[1712499256654,67.51,69414.2118,0.0,-0.85643,6e-05,13.61725]
[1712499263703,67.52,69413.872,0.0,-0.85642,6e-05,13.6177]
[1712499269746,67.52,69414.03,0.0,-0.85639,6e-05,13.61975]
[1712499274780,67.53,69414.8799,0.0,-0.85635,6e-05,13.62035]
[1712499279815,67.53,69414.7624,0.0,-0.85634,6e-05,13.62109]
[1712499285474,67.54,69414.8521,0.0,-0.85632,6e-05,13.62284]
[1712499290894,67.54,69416.4823,0.0,-0.85621,6e-05,13.63011]
[1712499295928,67.55,69416.2254,0.0,-0.8562,6e-05,13.63026]
[1712499300962,67.55,69416.3026,0.0,-0.85618,6e-05,13.63165]
[1712499305997,67.56,69415.8779,0.0,-0.85619,6e-05,13.63115]
[1712499311032,67.56,69410.5675,0.0,-0.85647,6e-05,13.61231]
[1712499312040,67.56,69419.6717,0.0,-0.85596,6e-05,13.64678]
[1712499312474,67.56,69427.4756,0.0,-0.85552,6e-05,13.67632]
[1712499314053,67.56,69438.0708,0.0,-0.85492,6e-05,13.71633]
[1712499319087,67.57,69438.7447,0.0,-0.85488,6e-05,13.71935]
[1712499321474,67.57,69427.8917,0.0,-0.85548,6e-05,13.67887]
[1712499327146,67.57,69424.8376,0.0,-0.85564,6e-05,13.66816]
[1712499332180,67.58,69423.6893,0.0,-0.85572,6e-05,13.66109]
[1712499337216,67.58,69420.893,0.0,-0.85586,6e-05,13.65147]
[1712499341244,67.58,69414.3533,0.0,-0.8562,6e-05,13.62812]
[1712499347286,67.59,69412.2388,0.0,-0.8563,6e-05,13.62163]
[1712499352320,67.6,69412.2704,0.0,-0.85628,6e-05,13.62287]
[1712499357355,67.6,69412.0135,0.0,-0.85628,6e-05,13.62302]
[1712499363403,67.61,69411.7513,0.0,-0.85627,6e-05,13.62335]
[1712499368436,67.61,69411.7786,0.0,-0.85625,6e-05,13.62456]
[1712499374478,67.62,69411.8096,0.0,-0.85623,6e-05,13.62597]
[1712499379515,67.62,69412.0081,0.0,-0.8562,6e-05,13.62779]
[1712499381474,67.62,69425.7704,0.0,-0.85543,6e-05,13.67989]
[1712499385555,67.62,69418.189,0.0,-0.85584,6e-05,13.65203]
[1712499390592,67.63,69420.9036,0.0,-0.85568,6e-05,13.66308]
[1712499395626,67.63,69423.7964,0.0,-0.85554,6e-05,13.67097]
[1712499401679,67.63,69426.3113,0.0,-0.85538,6e-05,13.68127]
[1712499406710,67.64,69432.0308,0.0,-0.85505,6e-05,13.70346]
[1712499408474,67.64,69425.5049,0.0,-0.85541,6e-05,13.67917]
[1712499413757,67.64,69424.7736,0.0,-0.85544,6e-05,13.67713]
[1712499418792,67.64,69427.9583,0.0,-0.85525,6e-05,13.68979]
[1712499422821,67.65,69442.6441,0.0,-0.85442,6e-05,13.74556]
[1712499423474,67.65,69451.1684,0.0,-0.85394,6e-05,13.77778]
[1712499428861,67.65,69454.3553,0.0,-0.85375,6e-05,13.7904]
[1712499433898,67.65,69455.8172,0.0,-0.85366,6e-05,13.79637]
[1712499438932,67.65,69454.8308,0.0,-0.85371,6e-05,13.79318]
[1712499443967,67.66,69453.9551,0.0,-0.85375,6e-05,13.79042]
[1712499449001,67.66,69456.64,0.0,-0.85359,6e-05,13.80103]
[1712499453030,67.66,69448.176,0.0,-0.85409,6e-05,13.76581]
[1712499458066,67.66,69444.4752,0.0,-0.85429,6e-05,13.75266]
[1712499463102,67.67,69446.0874,0.0,-0.85419,6e-05,13.75949]
[1712499468136,67.67,69446.7415,0.0,-0.85414,6e-05,13.76268]
[1712499473171,67.67,69448.6467,0.0,-0.85402,6e-05,13.77053]
[1712499478206,67.67,69445.8706,0.0,-0.85416,6e-05,13.76077]
[1712499483474,67.68,69445.9316,0.0,-0.85415,6e-05,13.76183]
[1712499489283,67.68,69444.5437,0.0,-0.85421,6e-05,13.75733]
[1712499494317,67.68,69435.5688,0.0,-0.85471,6e-05,13.7244]
[1712499495474,67.69,69427.9091,0.0,-0.85513,6e-05,13.69602]
[1712499501474,67.69,69422.7364,0.0,-0.8554,6e-05,13.67776]
[1712499507408,67.69,69422.6303,0.0,-0.85539,6e-05,13.67817]
[1712499513450,67.7,69420.6368,0.0,-0.85552,6e-05,13.66771]
[1712499518484,67.7,69414.5699,0.0,-0.85585,6e-05,13.64575]
[1712499525474,67.71,69413.8682,0.0,-0.85587,6e-05,13.64432]
[1712499531474,67.71,69416.5734,0.0,-0.8557,6e-05,13.65547]
[1712499537474,67.71,69416.1062,0.0,-0.85571,6e-05,13.65465]
[1712499543474,67.72,69411.5245,0.0,-0.85595,6e-05,13.6385]
[1712499548697,67.72,69410.1056,0.0,-0.85602,6e-05,13.63358]
[1712499553732,67.72,69410.3045,0.0,-0.85601,6e-05,13.63463]
[1712499558767,67.72,69410.6377,0.0,-0.85599,6e-05,13.63616]
[1712499563802,67.72,69410.7893,0.0,-0.85597,6e-05,13.63702]
[1712499568845,67.73,69413.0642,0.0,-0.85584,6e-05,13.64583]
[1712499573876,67.73,69419.5011,0.0,-0.85551,6e-05,13.66652]
[1712499578910,67.73,69422.7847,0.0,-0.85532,6e-05,13.67946]
[1712499581932,67.73,69415.4113,0.0,-0.85572,6e-05,13.6522]
[1712499586967,67.73,69416.7063,0.0,-0.85564,6e-05,13.65782]
[1712499592002,67.74,69414.333,0.0,-0.85576,6e-05,13.64981]
[1712499597036,67.74,69414.6586,0.0,-0.85573,6e-05,13.65184]
[1712499603078,67.75,69413.9089,0.0,-0.85575,6e-05,13.64997]
[1712499608114,67.75,69414.5143,0.0,-0.85571,6e-05,13.65303]
[1712499613150,67.75,69419.0732,0.0,-0.85544,6e-05,13.67085]
[1712499614156,67.75,69427.4399,0.0,-0.85497,6e-05,13.70236]
[1712499620197,67.75,69427.7411,0.0,-0.85495,6e-05,13.704]
[1712499625233,67.76,69428.5029,0.0,-0.8549,6e-05,13.70729]
[1712499630268,67.76,69430.0592,0.0,-0.8548,6e-05,13.7135]
[1712499635304,67.76,69429.8513,0.0,-0.85484,6e-05,13.7093]
[1712499640340,67.76,69428.9022,0.0,-0.85489,6e-05,13.70613]
[1712499644365,67.76,69422.3769,0.0,-0.85525,6e-05,13.68203]
[1712499649400,67.76,69420.6747,0.0,-0.85533,6e-05,13.67623]
[1712499654439,67.77,69420.8645,0.0,-0.85531,6e-05,13.67753]
[1712499659473,67.77,69422.6687,0.0,-0.85521,6e-05,13.68485]
[1712499664509,67.77,69423.3531,0.0,-0.85516,6e-05,13.68793]
[1712499667531,67.77,69414.9035,0.0,-0.85562,6e-05,13.6569]
[1712499673574,67.78,69414.6948,0.0,-0.8556,6e-05,13.65828]
[1712499678607,67.79,69410.41,0.0,-0.85581,6e-05,13.64385]
[1712499683643,67.8,69415.1802,0.0,-0.85552,6e-05,13.66327]
[1712499688679,67.8,69417.4451,0.0,-0.85537,6e-05,13.67345]
[1712499693716,67.81,69417.7568,0.0,-0.85536,6e-05,13.6726]
[1712499699474,67.82,69420.3458,0.0,-0.85518,6e-05,13.68405]
[1712499704791,67.83,69422.3358,0.0,-0.85504,6e-05,13.69337]
[1712499710833,67.83,69421.6475,0.0,-0.85505,6e-05,13.69275]
[1712499715868,67.84,69422.1521,0.0,-0.855,6e-05,13.69627]
[1712499720903,67.85,69422.7303,0.0,-0.85494,6e-05,13.6998]
[1712499725938,67.85,69422.41,0.0,-0.85494,6e-05,13.69979]
[1712499730975,67.86,69421.5777,0.0,-0.85497,6e-05,13.69787]
[1712499736019,67.86,69422.4059,0.0,-0.8549,6e-05,13.70217]
[1712499741047,67.87,69421.8593,0.0,-0.85492,6e-05,13.70129]
[1712499746098,67.87,69421.7201,0.0,-0.85491,6e-05,13.70199]
[1712499751135,67.88,69423.6882,0.0,-0.85481,6e-05,13.70677]
[1712499756170,67.88,69419.8209,0.0,-0.85501,6e-05,13.69345]
[1712499761206,67.89,69419.3204,0.0,-0.85502,6e-05,13.69278]
[1712499766239,67.89,69418.3084,0.0,-0.85505,6e-05,13.6902]
[1712499771474,67.9,69418.2018,0.0,-0.85504,6e-05,13.69103]
[1712499777316,67.9,69417.9105,0.0,-0.85503,6e-05,13.69139]
[1712499782351,67.91,69418.0091,0.0,-0.85501,6e-05,13.69295]
[1712499787386,67.91,69417.2338,0.0,-0.85503,6e-05,13.69125]
[1712499792421,67.92,69417.4594,0.0,-0.855,6e-05,13.69327]
[1712499797456,67.92,69414.8154,0.0,-0.85513,6e-05,13.68478]
[1712499802492,67.93,69415.2207,0.0,-0.85508,6e-05,13.6879]
[1712499807527,67.94,69413.9846,0.0,-0.85512,6e-05,13.68483]
[1712499812561,67.94,69413.2449,0.0,-0.85517,6e-05,13.67977]
[1712499817598,67.95,69408.5557,0.0,-0.85541,6e-05,13.66383]
[1712499822631,67.96,69407.5078,0.0,-0.85544,6e-05,13.66154]
[1712499827666,67.96,69401.7591,0.0,-0.85574,6e-05,13.64147]
[1712499832701,67.97,69401.0667,0.0,-0.85575,6e-05,13.64055]
[1712499837736,67.98,69402.2251,0.0,-0.85567,6e-05,13.64624]
[1712499843474,67.98,69400.7639,0.0,-0.85573,6e-05,13.64214]
[1712499848813,67.99,69399.4108,0.0,-0.85578,6e-05,13.63872]
[1712499855474,68.0,69399.1153,0.0,-0.85577,6e-05,13.63928]
[1712499860897,68.0,69395.3303,0.0,-0.85595,6e-05,13.62683]
[1712499863918,68.01,69404.5539,0.0,-0.85542,6e-05,13.66216]
[1712499870474,68.01,69400.1544,0.0,-0.85564,6e-05,13.64723]
[1712499876002,68.02,69396.5907,0.0,-0.85585,6e-05,13.63175]
[1712499882045,68.03,69397.2639,0.0,-0.85579,6e-05,13.63594]
[1712499887080,68.03,69400.0,0.0,-0.85561,6e-05,13.6475]
[1712499892113,68.04,69397.6496,0.0,-0.85572,6e-05,13.64005]
[1712499897149,68.04,69399.3508,0.0,-0.85561,6e-05,13.64773]
[1712499902192,68.05,69398.7915,0.0,-0.85562,6e-05,13.64693]
[1712499908233,68.06,69398.6101,0.0,-0.8556,6e-05,13.64778]
[1712499913268,68.06,69395.0994,0.0,-0.85578,6e-05,13.63597]
[1712499918305,68.07,69392.6177,0.0,-0.85589,6e-05,13.62806]
[1712499923339,68.07,69389.8769,0.0,-0.85602,6e-05,13.61924]
[1712499928373,68.08,69389.3842,0.0,-0.85603,6e-05,13.61885]
[1712499933410,68.09,69387.348,0.0,-0.85615,6e-05,13.60895]
[1712499938444,68.09,69385.919,0.0,-0.85621,6e-05,13.60512]
[1712499943478,68.1,69381.0049,0.0,-0.85645,6e-05,13.58833]
[1712499948514,68.1,69375.1317,0.0,-0.85676,6e-05,13.56763]
[1712499949523,68.1,69364.47,0.0,-0.85734,6e-05,13.52812]
[1712499954556,68.11,69366.0475,0.0,-0.85723,6e-05,13.53547]
[1712499959590,68.12,69366.7522,0.0,-0.85717,6e-05,13.53956]
[1712499964625,68.12,69364.1731,0.0,-0.85729,6e-05,13.53131]
[1712499969661,68.13,69365.9571,0.0,-0.85717,6e-05,13.53933]
[1712499974695,68.13,69365.6923,0.0,-0.85717,6e-05,13.53967]
[1712499979730,68.14,69364.6152,0.0,-0.85721,6e-05,13.53699]
[1712499984765,68.15,69365.0627,0.0,-0.85716,6e-05,13.54]
[1712499989800,68.15,69361.5079,0.0,-0.85734,6e-05,13.52808]
[1712499994836,68.16,69360.251,0.0,-0.85742,6e-05,13.52102]
[1712499999870,68.16,69358.514,0.0,-0.85748,6e-05,13.51629]
[1712500004906,68.17,69358.1869,0.0,-0.85748,6e-05,13.51653]
[1712500009941,68.18,69357.5272,0.0,-0.85749,6e-05,13.51552]
[1712500014976,68.18,69356.8493,0.0,-0.85751,6e-05,13.51445]
[1712500020021,68.19,69357.87,0.0,-0.85743,6e-05,13.51968]
[1712500025048,68.19,69352.5476,0.0,-0.8577,6e-05,13.50131]
[1712500029075,68.2,69342.5125,0.0,-0.85823,5e-05,13.46519]
[1712500034109,68.21,69340.9462,0.0,-0.85829,5e-05,13.46113]
[1712500039144,68.21,69341.3552,0.0,-0.85824,5e-05,13.46441]
[1712500044180,68.22,69339.2158,0.0,-0.85833,5e-05,13.45823]
[1712500046197,68.22,69332.3031,0.0,-0.8587,5e-05,13.43318]
[1712500051228,68.23,69336.964,0.0,-0.85845,5e-05,13.44821]
[1712500056262,68.24,69341.0301,0.0,-0.85821,5e-05,13.46475]
[1712500061298,68.24,69338.9521,0.0,-0.8583,5e-05,13.45839]
[1712500066332,68.25,69337.7045,0.0,-0.85835,5e-05,13.45517]
[1712500071378,68.25,69335.9982,0.0,-0.85842,5e-05,13.45026]
[1712500076416,68.26,69335.4735,0.0,-0.85842,5e-05,13.44974]
[1712500081451,68.27,69336.3043,0.0,-0.85836,5e-05,13.45425]
[1712500086474,68.27,69337.5233,0.0,-0.85827,5e-05,13.46015]
[1712500092474,68.28,69337.6736,0.0,-0.85823,5e-05,13.46231]
[1712500097563,68.28,69347.3448,0.0,-0.85768,5e-05,13.49954]
[1712500101474,68.29,69358.0449,0.0,-0.85708,6e-05,13.54027]
[1712500103605,68.29,69368.23,0.0,-0.85651,6e-05,13.57865]
[1712500104474,68.29,69378.4228,0.0,-0.85594,6e-05,13.61689]
[1712500106626,68.29,69364.0494,0.0,-0.85673,6e-05,13.56398]
[1712500111660,68.3,69359.4368,0.0,-0.85699,6e-05,13.5448]
[1712500116696,68.31,69362.0083,0.0,-0.85682,6e-05,13.55608]
[1712500121732,68.32,69363.0953,0.0,-0.85673,6e-05,13.56184]
[1712500126766,68.32,69364.1811,0.0,-0.85665,6e-05,13.56753]
[1712500131801,68.33,69369.0592,0.0,-0.85635,6e-05,13.5873]
[1712500136836,68.34,69371.5307,0.0,-0.85619,6e-05,13.598]
[1712500141871,68.34,69373.6817,0.0,-0.85605,6e-05,13.60742]
[1712500144894,68.34,69381.8955,0.0,-0.85558,6e-05,13.63877]
[1712500145900,68.34,69402.0672,0.0,-0.85446,6e-05,13.71406]
[1712500148922,68.35,69395.4818,0.0,-0.85482,6e-05,13.68995]
[1712500153955,68.35,69398.4902,0.0,-0.85464,6e-05,13.70195]
[1712500154962,68.35,69418.0377,0.0,-0.85355,6e-05,13.77487]
[1712500159999,68.35,69423.9046,0.0,-0.85322,6e-05,13.79692]
[1712500163018,68.35,69416.5864,0.0,-0.85363,6e-05,13.76975]
[1712500167055,68.35,69408.6941,0.0,-0.85406,6e-05,13.7407]
[1712500171083,68.36,69401.9031,0.0,-0.85447,6e-05,13.71207]
[1712500176118,68.36,69402.4969,0.0,-0.85442,6e-05,13.71494]
[1712500181152,68.36,69400.3864,0.0,-0.85453,6e-05,13.70773]
[1712500186189,68.36,69400.661,0.0,-0.8545,6e-05,13.70944]
[1712500191223,68.37,69400.9733,0.0,-0.85447,6e-05,13.71127]
[1712500195254,68.37,69408.4388,0.0,-0.85405,6e-05,13.73952]
[1712500200285,68.37,69406.9746,0.0,-0.85413,6e-05,13.73459]
[1712500205321,68.37,69401.7228,0.0,-0.85441,6e-05,13.71556]
[1712500206327,68.37,69393.3765,0.0,-0.85487,6e-05,13.68463]
[1712500211361,68.38,69388.4038,0.0,-0.85513,6e-05,13.66706]
[1712500216397,68.38,69393.2514,0.0,-0.85485,6e-05,13.68601]
[1712500219420,68.38,69386.4467,0.0,-0.85522,6e-05,13.66121]
[1712500224453,68.39,69389.1524,0.0,-0.85505,6e-05,13.67221]
[1712500229488,68.39,69381.6746,0.0,-0.85545,6e-05,13.64532]
[1712500234532,68.4,69374.7302,0.0,-0.85586,6e-05,13.61661]
[1712500239568,68.4,69371.9763,0.0,-0.856,6e-05,13.60683]
[1712500240577,68.4,69404.1134,0.0,-0.85422,6e-05,13.72657]
[1712500245611,68.4,69399.2956,0.0,-0.85447,6e-05,13.7092]
[1712500250645,68.4,69394.2527,0.0,-0.85474,6e-05,13.69111]
[1712500255690,68.41,69390.811,0.0,-0.85492,6e-05,13.67909]
[1712500260725,68.41,69393.9052,0.0,-0.85474,6e-05,13.69139]
[1712500265762,68.41,69394.4662,0.0,-0.8547,6e-05,13.69418]
[1712500270796,68.42,69392.9204,0.0,-0.85477,6e-05,13.68918]
[1712500271803,68.42,69415.351,0.0,-0.85352,6e-05,13.77276]
[1712500276839,68.42,69411.9806,0.0,-0.8537,6e-05,13.76041]
[1712500277844,68.42,69401.917,0.0,-0.85426,6e-05,13.72304]
[1712500282879,68.42,69403.0166,0.0,-0.8542,6e-05,13.72764]
[1712500287915,68.42,69408.2096,0.0,-0.8539,6e-05,13.74738]
[1712500292949,68.42,69404.0296,0.0,-0.85416,6e-05,13.72844]
[1712500297987,68.42,69398.4396,0.0,-0.85447,6e-05,13.70785]
[1712500303020,68.42,69400.5331,0.0,-0.85435,6e-05,13.71571]
[1712500308055,68.42,69403.5338,0.0,-0.85418,6e-05,13.72686]
[1712500313088,68.42,69409.4288,0.0,-0.85386,6e-05,13.74861]
[1712500318124,68.42,69405.8449,0.0,-0.85406,6e-05,13.73511]
[1712500323160,68.42,69407.7344,0.0,-0.85396,6e-05,13.74196]
[1712500326474,68.42,69401.1095,0.0,-0.85433,6e-05,13.71716]
[1712500331216,68.42,69393.801,0.0,-0.85474,6e-05,13.68979]
[1712500334242,68.42,69420.6655,0.0,-0.85324,6e-05,13.78991]
[1712500335474,68.42,69427.6692,0.0,-0.85284,6e-05,13.816]
[1712500341291,68.42,69429.1959,0.0,-0.85276,6e-05,13.8216]
[1712500346326,68.42,69421.704,0.0,-0.85318,6e-05,13.79363]
[1712500351362,68.42,69423.047,0.0,-0.85314,6e-05,13.79487]
[1712500356395,68.42,69416.1162,0.0,-0.85352,6e-05,13.76918]
[1712500361430,68.42,69415.6346,0.0,-0.85355,6e-05,13.76761]
[1712500366465,68.42,69413.7262,0.0,-0.85365,6e-05,13.76078]
[1712500371475,68.42,69413.6919,0.0,-0.85365,6e-05,13.76092]
[1712500376536,68.43,69412.6938,0.0,-0.8537,6e-05,13.75749]
[1712500381571,68.43,69413.6842,0.0,-0.85364,6e-05,13.76145]
[1712500385598,68.43,69405.8382,0.0,-0.85407,6e-05,13.73251]
[1712500390634,68.43,69409.5696,0.0,-0.85386,6e-05,13.74683]
[1712500395668,68.43,69410.7058,0.0,-0.85379,6e-05,13.75141]
[1712500400709,68.43,69410.2588,0.0,-0.85381,6e-05,13.75006]
[1712500405746,68.43,69409.7495,0.0,-0.85383,6e-05,13.74851]
[1712500410781,68.44,69406.9683,0.0,-0.85398,6e-05,13.73853]
[1712500415815,68.44,69411.2206,0.0,-0.85377,6e-05,13.75093]
[1712500420850,68.44,69413.0263,0.0,-0.85366,6e-05,13.75796]
[1712500425885,68.44,69414.2801,0.0,-0.8536,6e-05,13.76236]
[1712500431474,68.43,69414.058,0.0,-0.85362,6e-05,13.76078]
[1712500436963,68.43,69439.5002,0.0,-0.85221,6e-05,13.85495]
[1712500437475,68.43,69450.2173,0.0,-0.85161,6e-05,13.89473]
[1712500441998,68.43,69443.3247,0.0,-0.852,6e-05,13.86857]
[1712500447034,68.43,69441.6469,0.0,-0.8521,6e-05,13.86192]
[1712500452068,68.43,69440.4606,0.0,-0.85217,6e-05,13.85714]
[1712500455474,68.42,69431.4922,0.0,-0.85268,6e-05,13.82346]
[1712500461132,68.42,69425.8979,0.0,-0.853,6e-05,13.80233]
[1712500466190,68.42,69426.6752,0.0,-0.85296,6e-05,13.80493]
[1712500471225,68.42,69423.6886,0.0,-0.85316,6e-05,13.7898]
[1712500476475,68.42,69424.6637,0.0,-0.85311,6e-05,13.7932]
[1712500482302,68.42,69419.3352,0.0,-0.85341,6e-05,13.77322]
[1712500487337,68.42,69420.2447,0.0,-0.85336,6e-05,13.77654]
[1712500493380,68.42,69422.6835,0.0,-0.85323,6e-05,13.78541]
[1712500498416,68.42,69425.6699,0.0,-0.85307,6e-05,13.79635]
[1712500503449,68.42,69427.3814,0.0,-0.85297,6e-05,13.80252]
[1712500508484,68.42,69428.7686,0.0,-0.8529,6e-05,13.80743]
[1712500512474,68.41,69441.5907,0.0,-0.85219,6e-05,13.85492]
[1712500517555,68.41,69447.4268,0.0,-0.85187,6e-05,13.876]
[1712500521474,68.41,69439.5736,0.0,-0.85232,6e-05,13.84622]
[1712500524475,68.41,69432.7273,0.0,-0.85271,6e-05,13.82044]
[1712500529638,68.41,69431.7421,0.0,-0.85277,6e-05,13.81643]
[1712500535680,68.41,69432.3676,0.0,-0.85277,6e-05,13.81457]
[1712500540716,68.4,69432.5978,0.0,-0.85276,6e-05,13.81511]
[1712500546759,68.4,69433.8506,0.0,-0.8527,6e-05,13.81937]
[1712500552802,68.4,69433.6656,0.0,-0.85272,6e-05,13.81826]
[1712500554474,68.4,69440.843,0.0,-0.85232,6e-05,13.84484]
[1712500559856,68.4,69439.8053,0.0,-0.85238,6e-05,13.84047]
[1712500564891,68.39,69441.7699,0.0,-0.85228,6e-05,13.84726]
[1712500566475,68.39,69452.6776,0.0,-0.85167,6e-05,13.8877]
[1712500572474,68.39,69450.7183,0.0,-0.85179,6e-05,13.87949]
[1712500577986,68.39,69453.8934,0.0,-0.85163,6e-05,13.89058]
[1712500583017,68.38,69456.2708,0.0,-0.85151,6e-05,13.89862]
[1712500588056,68.38,69457.3164,0.0,-0.85146,6e-05,13.90169]
[1712500593090,68.38,69458.7951,0.0,-0.85142,6e-05,13.90249]
[1712500598124,68.37,69456.1703,0.0,-0.85159,6e-05,13.89186]
[1712500603160,68.37,69455.7032,0.0,-0.85163,6e-05,13.8893]
[1712500608195,68.37,69460.3053,0.0,-0.85138,6e-05,13.90568]
[1712500613231,68.36,69460.3118,0.0,-0.85139,6e-05,13.90482]
[1712500618265,68.36,69460.8344,0.0,-0.85138,6e-05,13.90592]
[1712500623301,68.35,69464.9966,0.0,-0.85116,6e-05,13.92054]
[1712500626322,68.35,69471.7984,0.0,-0.85078,6e-05,13.94546]
[1712500627329,68.35,69494.1839,0.0,-0.84951,6e-05,14.02889]
[1712500632363,68.35,69500.4716,0.0,-0.84917,6e-05,14.05112]
[1712500637398,68.34,69501.3956,0.0,-0.84914,6e-05,14.05342]
[1712500642434,68.34,69499.1415,0.0,-0.84929,6e-05,14.04382]
[1712500647468,68.33,69495.3755,0.0,-0.84952,6e-05,14.02863]
[1712500652502,68.33,69492.0405,0.0,-0.84976,6e-05,14.01138]
[1712500657538,68.32,69493.3483,0.0,-0.8497,6e-05,14.01514]
[1712500662575,68.32,69496.7046,0.0,-0.84953,6e-05,14.02669]
[1712500667609,68.31,69500.7083,0.0,-0.84932,6e-05,14.04058]
[1712500670632,68.31,69509.735,0.0,-0.84881,6e-05,14.07367]
[1712500675664,68.3,69510.9487,0.0,-0.84876,6e-05,14.07706]
[1712500679692,68.3,69529.7693,0.0,-0.8477,6e-05,14.14654]
[1712500681708,68.3,69545.6343,0.0,-0.8468,6e-05,14.20532]
[1712500682715,68.3,69534.8189,0.0,-0.84742,6e-05,14.16455]
[1712500687751,68.29,69524.3992,0.0,-0.84804,6e-05,14.12432]
[1712500692786,68.29,69531.7262,0.0,-0.84764,6e-05,14.1506]
[1712500693791,68.29,69541.9368,0.0,-0.84706,6e-05,14.18855]
[1712500698827,68.28,69535.3095,0.0,-0.84746,6e-05,14.16236]
[1712500700842,68.28,69528.5535,0.0,-0.84785,6e-05,14.13658]
[1712500702856,68.27,69541.6525,0.0,-0.84711,6e-05,14.18513]
[1712500705876,68.27,69532.5805,0.0,-0.84764,6e-05,14.15035]
[1712500710911,68.27,69530.5001,0.0,-0.84778,6e-05,14.14136]
[1712500715946,68.26,69538.3545,0.0,-0.84738,6e-05,14.16581]
[1712500719975,68.26,69530.1801,0.0,-0.84787,6e-05,14.13423]
[1712500725015,68.25,69529.2202,0.0,-0.84794,6e-05,14.12956]
[1712500730051,68.25,69529.2392,0.0,-0.84796,6e-05,14.12857]
[1712500734080,68.24,69537.3014,0.0,-0.84751,6e-05,14.15792]
[1712500739114,68.24,69531.0709,0.0,-0.84789,6e-05,14.13344]
[1712500744150,68.23,69527.1195,0.0,-0.84813,6e-05,14.11762]
[1712500746164,68.23,69535.2021,0.0,-0.84767,6e-05,14.14749]
[1712500751198,68.23,69527.1854,0.0,-0.84815,6e-05,14.11637]
[1712500756235,68.22,69523.9959,0.0,-0.84835,6e-05,14.10355]
[1712500761269,68.22,69522.6511,0.0,-0.84844,6e-05,14.09765]
[1712500766303,68.22,69521.6215,0.0,-0.84851,6e-05,14.09297]
[1712500771338,68.21,69521.4693,0.0,-0.84856,6e-05,14.08774]
[1712500773351,68.21,69536.8905,0.0,-0.84769,6e-05,14.14514]
[1712500778387,68.21,69530.4248,0.0,-0.84807,6e-05,14.11985]
[1712500780403,68.21,69540.3572,0.0,-0.84751,6e-05,14.15665]
[1712500785436,68.2,69536.5489,0.0,-0.84775,6e-05,14.14124]
[1712500790473,68.2,69532.1814,0.0,-0.84802,6e-05,14.12378]
[1712500795506,68.19,69528.294,0.0,-0.84825,6e-05,14.10831]
[1712500796513,68.19,69539.9672,0.0,-0.84759,6e-05,14.15184]
[1712500801548,68.19,69530.602,0.0,-0.84814,6e-05,14.11566]
[1712500804572,68.18,69541.079,0.0,-0.84755,6e-05,14.15436]
[1712500807590,68.18,69530.678,0.0,-0.84816,6e-05,14.11474]
[1712500812625,68.18,69529.4915,0.0,-0.84824,6e-05,14.10944]
[1712500813632,68.18,69536.269,0.0,-0.84785,6e-05,14.13464]
[1712500818669,68.17,69534.9499,0.0,-0.84795,6e-05,14.12862]
[1712500823702,68.17,69537.738,0.0,-0.8478,6e-05,14.13804]
[1712500828737,68.16,69534.9594,0.0,-0.84798,6e-05,14.12639]
[1712500833773,68.16,69530.4086,0.0,-0.84829,6e-05,14.10456]
[1712500838808,68.15,69528.5619,0.0,-0.84841,6e-05,14.09684]
[1712500840822,68.15,69538.9031,0.0,-0.84782,6e-05,14.13527]
[1712500843842,68.15,69529.3409,0.0,-0.84838,6e-05,14.09887]
[1712500848877,68.15,69530.4034,0.0,-0.84833,6e-05,14.10207]
[1712500853912,68.14,69525.2418,0.0,-0.84864,6e-05,14.08198]
[1712500858947,68.14,69524.0109,0.0,-0.84873,6e-05,14.07638]
[1712500860962,68.14,69536.2325,0.0,-0.84803,6e-05,14.12191]
[1712500862975,68.14,69524.5011,0.0,-0.84871,6e-05,14.07761]
[1712500868012,68.13,69523.2854,0.0,-0.84879,6e-05,14.07243]
[1712500872039,68.13,69533.6617,0.0,-0.8482,6e-05,14.11082]
[1712500877073,68.13,69533.7509,0.0,-0.84821,6e-05,14.11027]
[1712500882112,68.12,69535.212,0.0,-0.84814,6e-05,14.11488]
[1712500887474,68.12,69535.5476,0.0,-0.84814,6e-05,14.11531]
[1712500891173,68.12,69528.2353,0.0,-0.8486,6e-05,14.08342]
[1712500894200,68.12,69536.374,0.0,-0.84814,6e-05,14.11352]
[1712500899237,68.11,69531.985,0.0,-0.8484,6e-05,14.09624]
[1712500904270,68.11,69528.7963,0.0,-0.8486,6e-05,14.08357]
[1712500909306,68.11,69529.8156,0.0,-0.84855,6e-05,14.0867]
[1712500914341,68.1,69529.4445,0.0,-0.84858,6e-05,14.08463]
[1712500919375,68.1,69529.8567,0.0,-0.84857,6e-05,14.08552]
[1712500922397,68.1,69541.6989,0.0,-0.8479,6e-05,14.1295]
[1712500927432,68.1,69533.2888,0.0,-0.84839,6e-05,14.09711]
[1712500932469,68.09,69531.82,0.0,-0.84849,6e-05,14.09089]
[1712500937501,68.09,69527.1853,0.0,-0.84876,6e-05,14.07292]
[1712500942535,68.09,69527.5572,0.0,-0.84875,6e-05,14.07373]
[1712500947474,68.08,69539.0846,0.0,-0.8481,6e-05,14.11633]
[1712500948578,68.08,69545.9968,0.0,-0.84771,6e-05,14.14208]
[1712500950474,68.08,69539.2771,0.0,-0.8481,6e-05,14.11649]
[1712500955627,68.08,69531.307,0.0,-0.8486,6e-05,14.082]
[1712500960663,68.08,69532.0472,0.0,-0.84857,6e-05,14.08413]
[1712500964690,68.07,69540.4172,0.0,-0.8481,6e-05,14.11499]
[1712500969725,68.07,69537.119,0.0,-0.8483,6e-05,14.10178]
[1712500974759,68.07,69539.5665,0.0,-0.84817,6e-05,14.11018]
[1712500979795,68.06,69540.7063,0.0,-0.84812,6e-05,14.11365]
[1712500984830,68.06,69539.3556,0.0,-0.84821,6e-05,14.10776]
[1712500990873,68.06,69537.9043,0.0,-0.84831,6e-05,14.10127]
[1712500995474,68.05,69584.9272,0.0,-0.84561,6e-05,14.27714]
[1712500999944,68.04,69601.1401,0.0,-0.84469,6e-05,14.33621]
[1712501002964,68.04,69609.3122,0.0,-0.84423,6e-05,14.36588]
[1712501005985,68.03,69602.3595,0.0,-0.84466,6e-05,14.33869]
[1712501008000,68.03,69595.0661,0.0,-0.84509,6e-05,14.31065]
[1712501013032,68.03,69597.1913,0.0,-0.84503,6e-05,14.31333]
[1712501018068,68.02,69591.4611,0.0,-0.84538,6e-05,14.29034]
[1712501023104,68.01,69591.9988,0.0,-0.84537,6e-05,14.29103]
[1712501026141,68.01,69602.6173,0.0,-0.84477,6e-05,14.33012]
[1712501028140,68.01,69611.4424,0.0,-0.84426,6e-05,14.36264]
[1712501033174,68.0,69613.1478,0.0,-0.84419,6e-05,14.36727]
[1712501038208,67.99,69618.263,0.0,-0.84392,6e-05,14.38464]
[1712501043242,67.98,69615.9988,0.0,-0.84409,6e-05,14.37423]
[1712501048279,67.97,69617.1052,0.0,-0.84405,6e-05,14.37655]
[1712501050292,67.97,69608.5356,0.0,-0.84457,6e-05,14.34362]
[1712501054320,67.96,69599.4048,0.0,-0.84512,6e-05,14.30777]
[1712501055328,67.96,69608.7548,0.0,-0.84458,6e-05,14.34254]
[1712501060364,67.95,69608.9259,0.0,-0.84461,6e-05,14.341]
[1712501065402,67.94,69600.7173,0.0,-0.84512,6e-05,14.30798]
[1712501070437,67.94,69602.9802,0.0,-0.84502,6e-05,14.31455]
[1712501076474,67.93,69605.9603,0.0,-0.84492,6e-05,14.31951]
[1712501081514,67.92,69606.2707,0.0,-0.84494,6e-05,14.31867]
[1712501086550,67.91,69608.4886,0.0,-0.84484,6e-05,14.32498]
[1712501091584,67.9,69605.203,0.0,-0.84507,6e-05,14.31061]
[1712501096620,67.89,69606.4837,0.0,-0.84502,6e-05,14.31348]
[1712501101654,67.88,69605.5745,0.0,-0.84511,6e-05,14.30812]
[1712501106689,67.87,69600.3924,0.0,-0.84544,6e-05,14.28674]
[1712501111724,67.84,69600.8246,0.0,-0.84556,6e-05,14.27951]
[1712501116759,67.8,69600.7899,0.0,-0.84569,6e-05,14.27145]
[1712501121794,67.77,69599.9321,0.0,-0.84586,6e-05,14.26099]
[1712501126828,67.74,69600.5874,0.0,-0.84593,6e-05,14.25693]
[1712501131865,67.72,69598.6315,0.0,-0.84617,6e-05,14.24005]
[1712501136900,67.7,69597.6238,0.0,-0.84627,6e-05,14.23343]
[1712501141934,67.71,69596.6265,0.0,-0.84631,6e-05,14.23087]
[1712501146971,67.71,69596.4837,0.0,-0.8463,6e-05,14.23132]
[1712501153010,67.72,69592.5576,0.0,-0.84652,6e-05,14.21729]
[1712501158046,67.72,69587.9471,0.0,-0.84676,6e-05,14.20147]
[1712501163081,67.74,69580.8596,0.0,-0.84712,6e-05,14.17807]
[1712501166103,67.75,69567.2424,0.0,-0.84785,6e-05,14.13025]
[1712501168118,67.76,69575.1641,0.0,-0.84739,6e-05,14.16036]
[1712501172145,67.77,69564.5771,0.0,-0.84795,6e-05,14.1236]
[1712501174158,67.78,69557.0078,0.0,-0.84833,6e-05,14.09861]
[1712501179194,67.8,69553.9393,0.0,-0.84844,6e-05,14.09133]
[1712501184228,67.81,69555.1096,0.0,-0.84835,6e-05,14.09671]
[1712501189263,67.81,69554.576,0.0,-0.84837,6e-05,14.09567]
[1712501191278,67.81,69565.1493,0.0,-0.84779,6e-05,14.13207]
[1712501196312,67.82,69572.1302,0.0,-0.84737,6e-05,14.15923]
[1712501201348,67.82,69572.751,0.0,-0.84732,6e-05,14.1624]
[1712501206383,67.82,69572.8729,0.0,-0.8473,6e-05,14.16368]
[1712501211416,67.83,69566.4935,0.0,-0.84765,6e-05,14.14052]
[1712501216453,67.83,69566.3406,0.0,-0.84765,6e-05,14.14083]
[1712501221490,67.84,69566.3137,0.0,-0.84763,6e-05,14.14186]
[1712501225515,67.84,69552.9687,0.0,-0.84838,6e-05,14.0926]
[1712501230553,67.85,69550.3464,0.0,-0.84852,6e-05,14.08399]
[1712501235589,67.85,69550.0059,0.0,-0.84851,6e-05,14.08397]
[1712501238474,67.85,69559.3552,0.0,-0.84796,6e-05,14.11998]
[1712501240624,67.86,69567.5864,0.0,-0.84748,6e-05,14.15157]
[1712501245658,67.86,69568.5867,0.0,-0.8474,6e-05,14.1567]
[1712501250694,67.87,69567.4198,0.0,-0.84744,6e-05,14.15364]
[1712501255728,67.87,69560.3835,0.0,-0.84786,6e-05,14.12453]
[1712501260764,67.88,69550.9076,0.0,-0.84839,6e-05,14.08988]
[1712501265799,67.88,69554.8076,0.0,-0.84814,6e-05,14.10601]
[1712501269827,67.89,69545.9998,0.0,-0.84863,6e-05,14.074]
[1712501274861,67.89,69545.4194,0.0,-0.84865,6e-05,14.0731]
[1712501279896,67.9,69546.6952,0.0,-0.84855,6e-05,14.07918]
[1712501284932,67.91,69547.2075,0.0,-0.8485,6e-05,14.08257]
[1712501289966,67.91,69545.9898,0.0,-0.84854,6e-05,14.0798]
[1712501295002,67.92,69546.4906,0.0,-0.84848,6e-05,14.08348]
[1712501300036,67.93,69547.2322,0.0,-0.84841,6e-05,14.08801]
[1712501305072,67.94,69547.5951,0.0,-0.84836,6e-05,14.0911]
[1712501307085,67.94,69555.3906,0.0,-0.8479,6e-05,14.12129]
[1712501312120,67.95,69551.9023,0.0,-0.8481,6e-05,14.10628]
[1712501316474,67.96,69543.7039,0.0,-0.84855,6e-05,14.07715]
[1712501319170,67.96,69537.1676,0.0,-0.84891,6e-05,14.05332]
[1712501322474,67.99,69548.8396,0.0,-0.84814,6e-05,14.10335]
[1712501328233,67.99,69547.3865,0.0,-0.84819,6e-05,14.0997]
[1712501329239,68.0,69539.4178,0.0,-0.84865,6e-05,14.07011]
[1712501334474,68.0,69535.9068,0.0,-0.84882,6e-05,14.05874]
[1712501340317,68.01,69541.204,0.0,-0.84848,6e-05,14.0808]
[1712501345354,68.02,69541.578,0.0,-0.84843,6e-05,14.08388]
[1712501351393,68.03,69541.2864,0.0,-0.84842,6e-05,14.08477]
[1712501356431,68.05,69542.0392,0.0,-0.84828,6e-05,14.09324]
[1712501357436,68.05,69549.7217,0.0,-0.84783,6e-05,14.12248]
[1712501363478,68.06,69543.5491,0.0,-0.84816,6e-05,14.1012]
[1712501368514,68.07,69543.6286,0.0,-0.84812,6e-05,14.10358]
[1712501373549,68.08,69543.2499,0.0,-0.84814,6e-05,14.10043]
[1712501378583,68.09,69546.2351,0.0,-0.84793,6e-05,14.11368]
[1712501383628,68.1,69547.6254,0.0,-0.84782,6e-05,14.12083]
[1712501388653,68.11,69547.1173,0.0,-0.84782,6e-05,14.12083]
[1712501393700,68.11,69546.2228,0.0,-0.84784,6e-05,14.1194]
[1712501398733,68.12,69550.5202,0.0,-0.84756,6e-05,14.13736]
[1712501403769,68.13,69553.2043,0.0,-0.84738,6e-05,14.14916]
[1712501408804,68.14,69553.3635,0.0,-0.84734,6e-05,14.15145]
[1712501413838,68.14,69552.2585,0.0,-0.84738,6e-05,14.14899]
[1712501418873,68.15,69553.6949,0.0,-0.84727,6e-05,14.15605]
[1712501419880,68.15,69560.3336,0.0,-0.84688,6e-05,14.18126]
[1712501422901,68.16,69567.7464,0.0,-0.84644,6e-05,14.2099]
[1712501425922,68.16,69575.2899,0.0,-0.84599,6e-05,14.23892]
[1712501430957,68.16,69576.1709,0.0,-0.84592,6e-05,14.24333]
[1712501435994,68.17,69579.9431,0.0,-0.84572,6e-05,14.25469]
[1712501441029,68.17,69579.6732,0.0,-0.84572,6e-05,14.25467]
[1712501445474,68.18,69587.2051,0.0,-0.84527,6e-05,14.28376]
[1712501450093,68.18,69593.8708,0.0,-0.84487,6e-05,14.30936]
[1712501454119,68.18,69601.2544,0.0,-0.84443,6e-05,14.33749]
[1712501459160,68.18,69605.4906,0.0,-0.84418,6e-05,14.35373]
[1712501462180,68.19,69613.0125,0.0,-0.84372,6e-05,14.38297]
[1712501466209,68.19,69624.2746,0.0,-0.84304,6e-05,14.42661]
[1712501471250,68.2,69627.8477,0.0,-0.84281,6e-05,14.44152]
[1712501476279,68.2,69631.0502,0.0,-0.8426,6e-05,14.4548]
[1712501481313,68.21,69631.7846,0.0,-0.84254,6e-05,14.45861]
[1712501486349,68.21,69637.618,0.0,-0.84217,6e-05,14.48166]
[1712501487356,68.22,69648.1572,0.0,-0.84155,6e-05,14.52145]
[1712501492390,68.22,69650.8315,0.0,-0.84141,6e-05,14.52848]
[1712501497429,68.22,69647.1505,0.0,-0.84161,6e-05,14.51559]
[1712501502460,68.23,69651.1854,0.0,-0.84136,6e-05,14.53173]
[1712501507496,68.23,69649.187,0.0,-0.84146,6e-05,14.52502]
[1712501512530,68.23,69646.7341,0.0,-0.84159,6e-05,14.51658]
[1712501515551,68.24,69638.8596,0.0,-0.84205,6e-05,14.48754]
[1712501520586,68.24,69639.3263,0.0,-0.84201,6e-05,14.49024]
[1712501525621,68.25,69640.2833,0.0,-0.84193,6e-05,14.4948]
[1712501530678,68.25,69641.1876,0.0,-0.84187,6e-05,14.49908]
[1712501535714,68.25,69643.0804,0.0,-0.84174,6e-05,14.50712]
[1712501537727,68.26,69653.8546,0.0,-0.8411,6e-05,14.54794]
[1712501542761,68.26,69654.4268,0.0,-0.84105,6e-05,14.5509]
[1712501547799,68.26,69657.6251,0.0,-0.84085,6e-05,14.56368]
[1712501549813,68.26,69698.6971,0.0,-0.8384,6e-05,14.71817]
[1712501550820,68.26,69715.3045,0.0,-0.83741,6e-05,14.78062]
[1712501551825,68.26,69727.308,0.0,-0.83672,6e-05,14.82188]
[1712501554854,68.26,69735.0511,0.0,-0.83625,6e-05,14.85109]
[1712501555861,68.26,69744.2945,0.0,-0.8357,6e-05,14.88581]
[1712501559888,68.27,69736.0546,0.0,-0.83619,6e-05,14.85514]
[1712501560895,68.27,69727.0138,0.0,-0.83673,6e-05,14.82127]
[1712501562474,68.27,69718.5507,0.0,-0.83723,6e-05,14.78972]
[1712501563916,68.27,69709.99,0.0,-0.83774,6e-05,14.75774]
[1712501564923,68.27,69703.2886,0.0,-0.83814,6e-05,14.73277]
[1712501567943,68.27,69714.2126,0.0,-0.83748,6e-05,14.77429]
[1712501572978,68.27,69706.3411,0.0,-0.83794,6e-05,14.74558]
[1712501578013,68.28,69707.5044,0.0,-0.83785,6e-05,14.75086]
[1712501583049,68.28,69700.3426,0.0,-0.83826,6e-05,14.72489]
[1712501586070,68.29,69709.1293,0.0,-0.83773,6e-05,14.7584]
[1712501587079,68.29,69718.2191,0.0,-0.83718,6e-05,14.79265]
[1712501588083,68.29,69725.6272,0.0,-0.83674,6e-05,14.82055]
[1712501591104,68.29,69732.7828,0.0,-0.8363,6e-05,14.84761]
[1712501596139,68.29,69720.0265,0.0,-0.83707,6e-05,14.8]
[1712501598155,68.29,69711.1656,0.0,-0.83759,6e-05,14.76701]
[1712501603189,68.29,69714.2356,0.0,-0.8374,6e-05,14.77926]
[1712501608226,68.3,69712.1077,0.0,-0.83751,6e-05,14.77199]
[1712501611249,68.3,69704.9402,0.0,-0.83796,6e-05,14.74174]
[1712501616280,68.3,69699.9925,0.0,-0.83824,6e-05,14.72414]
[1712501620308,68.31,69717.9427,0.0,-0.83716,6e-05,14.7922]
[1712501625475,68.31,69719.0743,0.0,-0.83708,6e-05,14.79703]
[1712501631385,68.31,69717.3478,0.0,-0.83717,6e-05,14.7912]
[1712501636421,68.31,69728.5009,0.0,-0.83649,6e-05,14.83382]
[1712501638435,68.32,69739.4066,0.0,-0.83583,6e-05,14.87503]
[1712501643471,68.32,69742.8839,0.0,-0.83561,6e-05,14.88875]
[1712501648505,68.32,69746.7572,0.0,-0.83536,6e-05,14.90395]
[1712501651527,68.32,69755.4626,0.0,-0.83483,6e-05,14.93695]
[1712501656561,68.33,69754.9173,0.0,-0.83486,6e-05,14.9354]
[1712501661596,68.33,69754.2169,0.0,-0.83489,6e-05,14.93312]
[1712501662606,68.33,69740.7051,0.0,-0.8357,6e-05,14.8827]
[1712501666633,68.33,69727.8475,0.0,-0.83646,6e-05,14.83522]
[1712501671667,68.34,69722.0128,0.0,-0.83683,6e-05,14.81062]
[1712501676701,68.34,69719.9999,0.0,-0.83693,6e-05,14.80427]
[1712501679724,68.35,69713.1621,0.0,-0.83733,6e-05,14.77929]
[1712501682745,68.35,69720.6713,0.0,-0.83687,6e-05,14.80811]
[1712501687779,68.35,69721.976,0.0,-0.83677,6e-05,14.81391]
[1712501692815,68.36,69722.2299,0.0,-0.83674,6e-05,14.81576]
[1712501697850,68.36,69718.9324,0.0,-0.83692,6e-05,14.80438]
[1712501702884,68.37,69719.5689,0.0,-0.83687,6e-05,14.80777]
[1712501707919,68.37,69722.5597,0.0,-0.83667,6e-05,14.81984]
[1712501711948,68.37,69712.923,0.0,-0.83724,6e-05,14.78451]
[1712501717988,68.38,69718.2571,0.0,-0.8369,6e-05,14.80574]
[1712501722017,68.38,69710.5895,0.0,-0.83734,6e-05,14.77784]
[1712501726056,68.39,69698.3596,0.0,-0.83806,6e-05,14.73299]
[1712501728070,68.39,69688.9067,0.0,-0.83861,6e-05,14.69819]
[1712501733105,68.4,69685.9391,0.0,-0.83879,6e-05,14.68493]
[1712501736125,68.4,69675.9551,0.0,-0.83937,6e-05,14.64841]
[1712501740154,68.41,69685.3462,0.0,-0.83879,6e-05,14.68464]
[1712501745190,68.41,69685.4444,0.0,-0.83877,6e-05,14.68622]
[1712501747205,68.41,69702.3883,0.0,-0.83775,6e-05,14.75009]
[1712501752239,68.42,69709.3003,0.0,-0.83733,6e-05,14.77661]
[1712501757273,68.42,69709.3078,0.0,-0.83732,6e-05,14.77723]
[1712501762310,68.42,69708.0916,0.0,-0.83738,6e-05,14.77329]
[1712501763317,68.42,69684.6657,0.0,-0.83877,6e-05,14.68574]
[1712501768350,68.43,69687.8175,0.0,-0.83857,6e-05,14.69862]
[1712501771372,68.43,69699.3804,0.0,-0.83787,6e-05,14.7425]
[1712501774393,68.43,69712.6403,0.0,-0.83707,6e-05,14.79255]
[1712501777414,68.43,69722.9432,0.0,-0.83645,6e-05,14.83147]
[1712501778420,68.43,69729.8243,0.0,-0.83603,6e-05,14.85737]
[1712501780434,68.43,69737.1865,0.0,-0.83558,6e-05,14.88514]
[1712501785470,68.44,69740.1633,0.0,-0.8354,6e-05,14.89666]
[1712501790474,68.44,69745.4146,0.0,-0.83508,6e-05,14.91666]
[1712501795542,68.44,69745.3012,0.0,-0.83511,6e-05,14.91289]
[1712501800574,68.44,69751.1538,0.0,-0.83475,6e-05,14.93521]
[1712501805609,68.44,69753.8018,0.0,-0.83458,6e-05,14.94542]
[1712501810644,68.44,69754.8995,0.0,-0.83451,6e-05,14.9498]
[1712501814474,68.45,69747.5582,0.0,-0.83495,6e-05,14.92252]
[1712501817474,68.45,69754.2803,0.0,-0.83454,6e-05,14.94788]
[1712501822728,68.45,69758.2795,0.0,-0.8343,6e-05,14.96314]
[1712501827763,68.45,69757.5144,0.0,-0.83434,6e-05,14.96038]
[1712501832798,68.45,69752.2096,0.0,-0.83466,6e-05,14.94079]
[1712501836827,68.45,69743.8173,0.0,-0.83516,6e-05,14.90966]
[1712501838840,68.45,69735.064,0.0,-0.83568,6e-05,14.87714]
[1712501843875,68.46,69733.5649,0.0,-0.83576,6e-05,14.87225]
[1712501848910,68.46,69725.8836,0.0,-0.83621,6e-05,14.84429]
[1712501851936,68.46,69711.0273,0.0,-0.83712,6e-05,14.78529]
[1712501853947,68.46,69701.2038,0.0,-0.8377,6e-05,14.74898]
[1712501858985,68.47,69698.5767,0.0,-0.83784,6e-05,14.74035]
[1712501864021,68.47,69697.9815,0.0,-0.83785,6e-05,14.73946]
[1712501867041,68.48,69707.6151,0.0,-0.83726,6e-05,14.7762]
[1712501871073,68.48,69700.0241,0.0,-0.8377,6e-05,14.74869]
[1712501876104,68.49,69703.1399,0.0,-0.83749,6e-05,14.7616]
[1712501881138,68.49,69699.097,0.0,-0.83772,6e-05,14.74763]
[1712501885166,68.5,69691.3073,0.0,-0.83816,6e-05,14.71952]
[1712501890212,68.5,69689.5807,0.0,-0.83824,6e-05,14.71448]
[1712501894236,68.51,69682.2263,0.0,-0.83866,6e-05,14.68817]
[1712501899272,68.52,69684.3937,0.0,-0.8385,6e-05,14.69782]
[1712501904306,68.52,69686.4765,0.0,-0.83835,6e-05,14.70714]
[1712501909341,68.53,69684.8792,0.0,-0.83843,6e-05,14.70261]
[1712501914377,68.54,69685.8818,0.0,-0.83837,6e-05,14.70404]
[1712501919411,68.54,69681.6789,0.0,-0.8386,6e-05,14.68985]
[1712501924445,68.55,69685.5832,0.0,-0.83834,6e-05,14.70595]
[1712501929483,68.56,69679.5473,0.0,-0.83868,6e-05,14.68458]
[1712501934517,68.56,69680.3324,0.0,-0.83861,6e-05,14.68855]
[1712501939552,68.56,69681.0732,0.0,-0.83855,6e-05,14.69227]
[1712501944587,68.57,69678.9305,0.0,-0.83866,6e-05,14.68527]
[1712501949623,68.57,69675.5532,0.0,-0.83885,6e-05,14.6737]
[1712501952475,68.58,69668.5307,0.0,-0.83925,6e-05,14.64818]
[1712501957678,68.58,69667.0974,0.0,-0.83932,6e-05,14.6441]
[1712501959693,68.59,69673.8395,0.0,-0.83891,6e-05,14.66978]
[1712501961475,68.59,69681.7645,0.0,-0.83843,6e-05,14.69979]
[1712501966743,68.59,69684.361,0.0,-0.83826,6e-05,14.71036]
[1712501971776,68.59,69683.1219,0.0,-0.83835,6e-05,14.70273]
[1712501976811,68.6,69683.4772,0.0,-0.83832,6e-05,14.70493]
[1712501981846,68.6,69683.7926,0.0,-0.83828,6e-05,14.70696]
[1712501986883,68.61,69689.9637,0.0,-0.8379,6e-05,14.73096]
[1712501991916,68.61,69690.8895,0.0,-0.83784,6e-05,14.73507]
[1712501996952,68.61,69685.0638,0.0,-0.83817,6e-05,14.714]
[1712502001988,68.62,69682.0978,0.0,-0.83833,6e-05,14.70376]
[1712502006016,68.62,69666.0788,0.0,-0.83927,6e-05,14.64475]
[1712502009035,68.62,69653.6873,0.0,-0.83999,6e-05,14.5992]
[1712502013065,68.63,69663.8061,0.0,-0.83937,6e-05,14.63811]
[1712502015078,68.63,69674.4839,0.0,-0.83873,6e-05,14.67843]
[1712502020114,68.63,69673.736,0.0,-0.83876,6e-05,14.67664]
[1712502023135,68.64,69680.3824,0.0,-0.83836,6e-05,14.70202]
[1712502027475,68.64,69687.6168,0.0,-0.83791,6e-05,14.72976]
[1712502029177,68.64,69699.6198,0.0,-0.83719,6e-05,14.775]
[1712502034212,68.65,69704.5398,0.0,-0.83691,6e-05,14.79043]
[1712502039246,68.65,69695.9124,0.0,-0.83742,6e-05,14.75904]
[1712502043275,68.65,69686.2149,0.0,-0.83798,6e-05,14.72372]
[1712502045288,68.66,69677.1241,0.0,-0.83851,6e-05,14.69031]
[1712502050325,68.66,69671.2626,0.0,-0.83883,6e-05,14.66988]
[1712502051330,68.67,69662.1364,0.0,-0.83937,6e-05,14.63615]
[1712502056371,68.67,69667.3256,0.0,-0.83903,6e-05,14.6572]
[1712502061401,68.68,69673.272,0.0,-0.83865,6e-05,14.68092]
[1712502065430,68.68,69664.0671,0.0,-0.83918,6e-05,14.64778]
[1712502070466,68.69,69662.0203,0.0,-0.83927,6e-05,14.64194]
[1712502071471,68.69,69669.4267,0.0,-0.83883,6e-05,14.66989]
[1712502076506,68.7,69671.9564,0.0,-0.83865,6e-05,14.68091]
[1712502078474,68.7,69664.1521,0.0,-0.8391,6e-05,14.65243]
[1712502083556,68.71,69660.962,0.0,-0.83926,6e-05,14.64228]
[1712502088590,68.72,69661.3319,0.0,-0.83921,6e-05,14.64543]
[1712502093626,68.73,69662.0736,0.0,-0.83917,6e-05,14.6461]
[1712502098660,68.74,69658.2928,0.0,-0.83936,6e-05,14.63377]
[1712502103696,68.74,69658.7482,0.0,-0.83931,6e-05,14.63724]
[1712502105474,68.76,69678.6629,0.0,-0.83808,6e-05,14.71441]
[1712502106715,68.76,69692.3749,0.0,-0.83726,6e-05,14.76574]
[1712502111751,68.76,69697.9899,0.0,-0.83691,6e-05,14.78753]
[1712502116786,68.77,69699.7358,0.0,-0.83679,6e-05,14.79479]
[1712502120474,68.77,69711.2831,0.0,-0.83609,6e-05,14.83835]
[1712502121824,68.77,69728.2145,0.0,-0.83508,6e-05,14.90156]
[1712502122829,68.77,69735.9953,0.0,-0.83461,6e-05,14.93072]
[1712502127864,68.77,69742.7012,0.0,-0.83419,6e-05,14.95662]
[1712502132897,68.78,69743.5104,0.0,-0.83411,6e-05,14.96101]
[1712502136926,68.78,69751.54,0.0,-0.83361,6e-05,14.9922]
[1712502138474,68.79,69758.1572,0.0,-0.83321,6e-05,15.01699]
[1712502143977,68.79,69756.6607,0.0,-0.83329,6e-05,15.01166]
[1712502149010,68.79,69756.129,0.0,-0.83332,6e-05,15.00996]
[1712502154046,68.79,69753.7122,0.0,-0.83349,6e-05,14.99743]
[1712502159082,68.79,69749.3951,0.0,-0.83375,6e-05,14.9818]
[1712502164116,68.79,69745.3429,0.0,-0.83398,6e-05,14.9672]
[1712502168144,68.8,69738.1065,0.0,-0.83441,6e-05,14.94073]
[1712502171169,68.8,69722.7503,0.0,-0.83533,6e-05,14.88356]
[1712502171474,68.8,69709.4131,0.0,-0.83613,6e-05,14.83396]
[1712502177209,68.8,69703.5412,0.0,-0.83646,6e-05,14.81291]
[1712502180228,68.8,69696.1884,0.0,-0.8369,6e-05,14.78602]
[1712502183249,68.81,69702.7603,0.0,-0.83649,6e-05,14.81099]
[1712502185264,68.81,69693.5052,0.0,-0.83704,6e-05,14.77688]
[1712502188285,68.81,69720.1964,0.0,-0.83544,6e-05,14.87687]
[1712502191306,68.81,69711.6449,0.0,-0.83594,6e-05,14.84531]
[1712502196341,68.81,69715.3337,0.0,-0.83571,6e-05,14.85967]
[1712502201376,68.82,69712.869,0.0,-0.83585,6e-05,14.85108]
[1712502206410,68.82,69709.8881,0.0,-0.83602,6e-05,14.84062]
[1712502209431,68.82,69717.0743,0.0,-0.83558,6e-05,14.86775]
[1712502214467,68.82,69719.6393,0.0,-0.83545,6e-05,14.87387]
[1712502219474,68.82,69715.4734,0.0,-0.83569,6e-05,14.85884]
[1712502224537,68.83,69715.507,0.0,-0.83568,6e-05,14.8595]
[1712502229575,68.83,69714.3483,0.0,-0.83574,6e-05,14.85573]
[1712502234610,68.83,69713.4459,0.0,-0.83579,6e-05,14.85289]
[1712502239645,68.83,69708.2089,0.0,-0.83609,6e-05,14.83398]
[1712502244680,68.84,69707.0955,0.0,-0.83615,6e-05,14.83052]
[1712502247702,68.84,69714.7299,0.0,-0.83568,6e-05,14.85936]
[1712502252736,68.84,69711.4775,0.0,-0.83587,6e-05,14.84778]
[1712502254750,68.84,69718.4073,0.0,-0.83545,6e-05,14.87378]
[1712502257770,68.84,69725.0313,0.0,-0.83505,6e-05,14.89867]
[1712502260792,68.85,69717.6895,0.0,-0.83549,6e-05,14.87152]
[1712502262807,68.85,69710.6278,0.0,-0.8359,6e-05,14.84543]
[1712502267842,68.85,69710.7289,0.0,-0.83589,6e-05,14.84641]
[1712502272877,68.85,69714.5537,0.0,-0.83568,6e-05,14.85733]
[1712502277912,68.85,69715.1295,0.0,-0.83564,6e-05,14.85998]
[1712502282948,68.86,69714.7736,0.0,-0.83565,6e-05,14.85914]
[1712502287982,68.86,69720.0381,0.0,-0.83533,6e-05,14.87918]
[1712502293016,68.86,69730.2606,0.0,-0.83471,6e-05,14.91752]
[1712502298057,68.86,69736.5834,0.0,-0.83433,6e-05,14.94114]
[1712502301073,68.86,69749.7657,0.0,-0.83354,6e-05,14.99026]
[1712502306110,68.86,69740.5094,0.0,-0.83409,6e-05,14.95612]
[1712502311143,68.86,69736.0458,0.0,-0.83435,6e-05,14.9401]
[1712502312474,68.86,69743.6067,0.0,-0.83389,6e-05,14.96849]
[1712502318191,68.87,69752.0117,0.0,-0.83337,6e-05,15.00019]
[1712502323226,68.87,69756.2121,0.0,-0.83312,6e-05,15.01606]
[1712502328261,68.87,69759.3583,0.0,-0.83292,6e-05,15.02814]
[1712502333299,68.87,69764.5257,0.0,-0.83263,6e-05,15.04385]
[1712502339340,68.87,69765.947,0.0,-0.83254,6e-05,15.04941]
[1712502344374,68.87,69760.9847,0.0,-0.83284,6e-05,15.03123]
[1712502349408,68.88,69754.9515,0.0,-0.8332,6e-05,15.00917]
[1712502354445,68.88,69752.3006,0.0,-0.83335,6e-05,14.99961]
[1712502359481,68.88,69749.9433,0.0,-0.83349,6e-05,14.99119]
[1712502364514,68.88,69756.4835,0.0,-0.83309,6e-05,15.01592]
[1712502369549,68.88,69755.4896,0.0,-0.83314,6e-05,15.01245]
[1712502374583,68.88,69756.1326,0.0,-0.8331,6e-05,15.01506]
[1712502376598,68.88,69764.4259,0.0,-0.8326,6e-05,15.04599]
[1712502381632,68.88,69765.7216,0.0,-0.83252,6e-05,15.05081]
[1712502386667,68.88,69764.5874,0.0,-0.83259,6e-05,15.0466]
[1712502388681,68.88,69778.4016,0.0,-0.83175,6e-05,15.09806]
[1712502391702,68.88,69797.1242,0.0,-0.83064,6e-05,15.16427]
[1712502392711,68.89,69817.3623,0.0,-0.82939,6e-05,15.24032]
[1712502397752,68.9,69814.3973,0.0,-0.82954,6e-05,15.23096]
[1712502400773,68.9,69802.617,0.0,-0.83024,6e-05,15.18821]
[1712502405808,68.91,69804.225,0.0,-0.83011,6e-05,15.19616]
[1712502410844,68.92,69801.9733,0.0,-0.83021,6e-05,15.18975]
[1712502416888,68.93,69802.5603,0.0,-0.83013,6e-05,15.19425]
[1712502418899,68.93,69810.4961,0.0,-0.82964,6e-05,15.2245]
[1712502421920,68.94,69817.1348,0.0,-0.82921,6e-05,15.25019]
[1712502426954,68.95,69815.1917,0.0,-0.8293,6e-05,15.24457]
[1712502431991,68.95,69812.0089,0.0,-0.82947,6e-05,15.23435]
[1712502437025,68.96,69809.8567,0.0,-0.82957,6e-05,15.22806]
[1712502441474,68.97,69819.3067,0.0,-0.82896,6e-05,15.26482]
[1712502447094,68.98,69818.0286,0.0,-0.82902,6e-05,15.26155]
[1712502452129,68.98,69814.2388,0.0,-0.82926,6e-05,15.24513]
[1712502457164,68.99,69813.4177,0.0,-0.82928,6e-05,15.24366]
[1712502462202,69.0,69804.0932,0.0,-0.82982,6e-05,15.21061]
[1712502467236,69.01,69806.7536,0.0,-0.82963,6e-05,15.22221]
[1712502472277,69.01,69811.1719,0.0,-0.82933,6e-05,15.24023]
[1712502477309,69.02,69812.2134,0.0,-0.82924,6e-05,15.24572]
[1712502482342,69.03,69809.4947,0.0,-0.82938,6e-05,15.23716]
[1712502485363,69.03,69802.0917,0.0,-0.82981,6e-05,15.21065]
[1712502489392,69.04,69810.3059,0.0,-0.82928,6e-05,15.24279]
[1712502494426,69.05,69813.4309,0.0,-0.82907,6e-05,15.25561]
[1712502499461,69.05,69822.3877,0.0,-0.82849,6e-05,15.29049]
[1712502504474,69.06,69820.5067,0.0,-0.82858,6e-05,15.2848]
[1712502509532,69.07,69821.5523,0.0,-0.8285,6e-05,15.28991]
[1712502514567,69.07,69830.3037,0.0,-0.82797,6e-05,15.31966]
[1712502519602,69.08,69835.0002,0.0,-0.82767,6e-05,15.33805]
[1712502524635,69.08,69829.9474,0.0,-0.82796,6e-05,15.32029]
[1712502529671,69.08,69833.2335,0.0,-0.82774,6e-05,15.33345]
[1712502534710,69.09,69831.4171,0.0,-0.82784,6e-05,15.32766]
[1712502539743,69.09,69835.6374,0.0,-0.82756,6e-05,15.34422]
[1712502544776,69.1,69836.7984,0.0,-0.82748,6e-05,15.34938]
[1712502549812,69.1,69844.9666,0.0,-0.82696,6e-05,15.38055]
[1712502554846,69.11,69845.491,0.0,-0.82691,6e-05,15.38354]
[1712502559884,69.11,69846.5621,0.0,-0.82682,6e-05,15.3886]
[1712502564926,69.12,69843.4612,0.0,-0.82699,6e-05,15.3782]
[1712502567946,69.12,69833.8296,0.0,-0.82758,6e-05,15.34312]
[1712502571975,69.12,69821.7095,0.0,-0.82834,6e-05,15.29506]
[1712502574995,69.13,69810.7655,0.0,-0.829,6e-05,15.25519]
[1712502580030,69.13,69812.9965,0.0,-0.82884,6e-05,15.26486]
[1712502585066,69.14,69813.0756,0.0,-0.82881,6e-05,15.26648]
[1712502590100,69.15,69810.3298,0.0,-0.82895,6e-05,15.25763]
[1712502595135,69.15,69808.9175,0.0,-0.82902,6e-05,15.25373]
[1712502600170,69.16,69799.6101,0.0,-0.82956,6e-05,15.22062]
[1712502602185,69.16,69792.5169,0.0,-0.82998,6e-05,15.195]
[1712502604200,69.17,69804.1514,0.0,-0.82926,6e-05,15.23879]
[1712502607222,69.17,69819.4604,0.0,-0.82831,6e-05,15.29631]
[1712502612255,69.17,69821.0147,0.0,-0.8282,6e-05,15.30308]
[1712502617292,69.18,69819.4201,0.0,-0.82828,6e-05,15.29823]
[1712502622326,69.18,69822.436,0.0,-0.82807,6e-05,15.31048]
[1712502627362,69.19,69825.9671,0.0,-0.82784,6e-05,15.32449]
[1712502631390,69.19,69836.8023,0.0,-0.82719,6e-05,15.36142]
[1712502636424,69.2,69838.8539,0.0,-0.82705,6e-05,15.37012]
[1712502640453,69.2,69855.3133,0.0,-0.82602,6e-05,15.43188]
[1712502645474,69.2,69861.5124,0.0,-0.82563,6e-05,15.45543]
[1712502650521,69.21,69861.7588,0.0,-0.8256,6e-05,15.45686]
[1712502655558,69.21,69865.6408,0.0,-0.82535,6e-05,15.47177]
[1712502660591,69.21,69862.867,0.0,-0.82551,6e-05,15.46204]
[1712502665627,69.21,69858.7156,0.0,-0.82576,6e-05,15.44724]
[1712502670663,69.22,69856.1995,0.0,-0.82591,6e-05,15.43856]
[1712502672676,69.22,69863.4595,0.0,-0.82545,6e-05,15.46565]
[1712502677711,69.22,69867.6075,0.0,-0.82519,6e-05,15.48143]
[1712502682747,69.22,69867.0479,0.0,-0.82522,6e-05,15.47977]
[1712502685767,69.22,69879.5633,0.0,-0.82444,6e-05,15.52619]
[1712502686778,69.22,69895.8776,0.0,-0.82342,6e-05,15.58652]
[1712502688788,69.22,69915.7023,0.0,-0.82219,6e-05,15.65952]
[1712502691811,69.22,69905.9954,0.0,-0.82284,6e-05,15.61938]
[1712502696845,69.22,69900.0888,0.0,-0.82322,6e-05,15.59706]
[1712502701879,69.21,69904.964,0.0,-0.82292,6e-05,15.61467]
[1712502706915,69.21,69907.6953,0.0,-0.82276,6e-05,15.62436]
[1712502707921,69.21,69893.5143,0.0,-0.82365,6e-05,15.57153]
[1712502708928,69.21,69883.7013,0.0,-0.82426,6e-05,15.5353]
[1712502710942,69.21,69874.2139,0.0,-0.82484,6e-05,15.50026]
[1712502713965,69.21,69860.933,0.0,-0.82566,6e-05,15.45134]
[1712502715979,69.21,69843.8611,0.0,-0.82671,6e-05,15.38844]
[1712502716986,69.21,69851.5026,0.0,-0.82624,6e-05,15.4169]
[1712502719001,69.22,69836.6093,0.0,-0.82715,6e-05,15.36212]
[1712502721014,69.22,69824.0344,0.0,-0.82791,6e-05,15.31596]
[1712502726049,69.22,69831.6287,0.0,-0.82743,6e-05,15.34491]
[1712502727066,69.22,69838.2844,0.0,-0.82702,6e-05,15.36968]
[1712502728071,69.22,69845.3459,0.0,-0.82658,6e-05,15.39592]
[1712502731088,69.22,69835.1538,0.0,-0.82721,6e-05,15.35849]
[1712502736123,69.23,69832.0545,0.0,-0.82739,6e-05,15.34761]
[1712502741159,69.23,69829.6206,0.0,-0.82752,6e-05,15.3393]
[1712502745188,69.23,69821.5444,0.0,-0.82801,6e-05,15.31008]
[1712502749215,69.24,69806.3696,0.0,-0.82892,6e-05,15.25475]
[1712502752235,69.24,69796.3222,0.0,-0.82955,6e-05,15.21453]
[1712502754250,69.25,69781.1792,0.0,-0.83046,6e-05,15.15914]
[1712502759283,69.25,69785.2465,0.0,-0.83021,6e-05,15.17447]
[1712502760291,69.25,69795.1344,0.0,-0.82961,6e-05,15.21088]
[1712502762306,69.25,69810.2287,0.0,-0.82869,6e-05,15.2668]
[1712502763311,69.25,69824.1146,0.0,-0.82783,6e-05,15.3184]
[1712502764319,69.25,69836.6511,0.0,-0.82706,6e-05,15.36493]
[1712502766334,69.25,69844.9109,0.0,-0.82655,6e-05,15.39591]
[1712502767340,69.25,69834.7916,0.0,-0.82717,6e-05,15.35867]
[1712502769353,69.25,69842.961,0.0,-0.82666,6e-05,15.3893]
[1712502771369,69.25,69856.4714,0.0,-0.82582,6e-05,15.43961]
[1712502776402,69.26,69844.6635,0.0,-0.82653,6e-05,15.39661]
[1712502780433,69.26,69827.7174,0.0,-0.82756,6e-05,15.3346]
[1712502783455,69.26,69835.28,0.0,-0.82709,6e-05,15.36303]
[1712502784461,69.26,69841.889,0.0,-0.82668,6e-05,15.38758]
[1712502788486,69.26,69851.487,0.0,-0.82609,6e-05,15.42335]
[1712502793524,69.27,69852.0382,0.0,-0.82605,6e-05,15.42563]
[1712502798558,69.27,69847.3921,0.0,-0.82633,6e-05,15.40867]
[1712502799565,69.27,69837.9977,0.0,-0.82691,6e-05,15.374]
[1712502804600,69.27,69840.8053,0.0,-0.82673,6e-05,15.3848]
[1712502809634,69.27,69840.4199,0.0,-0.82674,6e-05,15.38374]
[1712502813474,69.27,69847.0987,0.0,-0.82636,6e-05,15.40494]
[1712502818698,69.27,69861.1279,0.0,-0.82549,6e-05,15.45717]
[1712502820713,69.27,69869.1611,0.0,-0.82499,6e-05,15.48702]
[1712502821719,69.27,69859.3852,0.0,-0.82559,6e-05,15.45095]
[1712502826754,69.28,69859.9278,0.0,-0.82555,6e-05,15.4534]
[1712502831789,69.28,69864.3246,0.0,-0.82527,6e-05,15.47016]
[1712502836826,69.28,69867.0587,0.0,-0.82509,6e-05,15.48061]
[1712502841860,69.28,69891.5166,0.0,-0.82357,6e-05,15.57119]
[1712502842867,69.28,69901.7237,0.0,-0.82294,6e-05,15.60883]
[1712502847903,69.28,69908.9737,0.0,-0.8225,6e-05,15.63508]
[1712502852936,69.27,69909.6064,0.0,-0.82247,6e-05,15.63676]
[1712502857972,69.27,69907.4758,0.0,-0.82261,6e-05,15.62825]
[1712502863009,69.26,69906.2395,0.0,-0.82274,6e-05,15.62119]
[1712502868042,69.26,69909.2035,0.0,-0.82256,6e-05,15.63159]
[1712502873078,69.25,69910.4154,0.0,-0.82253,6e-05,15.63162]
[1712502878113,69.25,69912.8045,0.0,-0.82239,6e-05,15.63984]
[1712502880127,69.25,69905.0652,0.0,-0.82288,6e-05,15.61101]
[1712502883147,69.25,69896.454,0.0,-0.82342,6e-05,15.57897]
[1712502888183,69.25,69894.2817,0.0,-0.82356,6e-05,15.57034]
[1712502891204,69.24,69904.5543,0.0,-0.82293,6e-05,15.60786]
[1712502893217,69.24,69912.1177,0.0,-0.82246,6e-05,15.63559]
[1712502896240,69.24,69919.9081,0.0,-0.82199,6e-05,15.66397]
[1712502901273,69.24,69920.586,0.0,-0.82196,6e-05,15.66571]
[1712502902282,69.24,69928.3037,0.0,-0.82148,6e-05,15.69405]
[1712502903292,69.23,69935.8743,0.0,-0.82101,6e-05,15.72181]
[1712502904300,69.23,69947.9025,0.0,-0.82025,6e-05,15.76599]
[1712502907317,69.23,69938.7755,0.0,-0.82084,6e-05,15.73151]
[1712502909332,69.23,69928.8001,0.0,-0.82148,6e-05,15.6942]
[1712502912353,69.22,69914.5192,0.0,-0.8224,6e-05,15.63979]
[1712502913359,69.22,69907.4031,0.0,-0.82285,6e-05,15.61337]
[1712502917388,69.22,69900.4617,0.0,-0.82328,6e-05,15.5874]
[1712502919402,69.22,69892.2811,0.0,-0.82379,6e-05,15.55707]
[1712502924438,69.22,69896.6568,0.0,-0.82352,6e-05,15.57309]
[1712502925443,69.22,69882.5251,0.0,-0.8244,6e-05,15.52081]
[1712502927459,69.22,69874.8734,0.0,-0.82488,6e-05,15.49258]
[1712502931485,69.22,69867.3072,0.0,-0.82537,6e-05,15.46103]
[1712502933474,69.22,69860.613,0.0,-0.82578,6e-05,15.43647]
[1712502935513,69.22,69845.1182,0.0,-0.82674,6e-05,15.37935]
[1712502940549,69.22,69845.3802,0.0,-0.82671,6e-05,15.38091]
[1712502942474,69.23,69857.1585,0.0,-0.82598,6e-05,15.42487]
[1712502944577,69.23,69865.2886,0.0,-0.82547,6e-05,15.4552]
[1712502949612,69.23,69857.5513,0.0,-0.82594,6e-05,15.42711]
[1712502954646,69.23,69861.517,0.0,-0.82568,6e-05,15.44237]
[1712502959681,69.23,69862.1396,0.0,-0.82563,6e-05,15.44521]
[1712502964720,69.24,69871.8971,0.0,-0.82502,6e-05,15.4818]
[1712502966474,69.24,69901.655,0.0,-0.82317,6e-05,15.59188]
[1712502967742,69.24,69923.7742,0.0,-0.82179,6e-05,15.67352]
[1712502970763,69.23,69931.278,0.0,-0.82133,6e-05,15.70071]
[1712502972474,69.23,69922.9015,0.0,-0.82186,6e-05,15.66939]
[1712502977811,69.22,69927.9829,0.0,-0.82159,6e-05,15.68569]
[1712502979825,69.21,69918.3574,0.0,-0.82222,6e-05,15.64833]
[1712502983852,69.21,69911.2817,0.0,-0.82268,6e-05,15.62168]
[1712502984474,69.21,69901.8511,0.0,-0.82327,6e-05,15.58672]
[1712502989895,69.21,69894.8607,0.0,-0.82371,6e-05,15.5606]
[1712502992914,69.21,69887.1466,0.0,-0.82422,6e-05,15.52819]
[1712502996474,69.21,69880.4422,0.0,-0.82463,6e-05,15.50348]
[1712502997951,69.21,69889.7594,0.0,-0.82405,6e-05,15.53801]
[1712503000972,69.21,69881.4262,0.0,-0.82457,6e-05,15.50721]
[1712503006007,69.21,69882.9049,0.0,-0.82448,6e-05,15.51288]
[1712503011041,69.21,69877.7393,0.0,-0.82479,6e-05,15.49399]
[1712503016076,69.21,69881.0198,0.0,-0.82458,6e-05,15.50636]
[1712503020104,69.21,69898.4031,0.0,-0.8235,6e-05,15.57074]
[1712503025140,69.21,69900.7401,0.0,-0.82336,6e-05,15.57912]
[1712503030174,69.21,69901.9335,0.0,-0.82329,6e-05,15.58331]
[1712503035209,69.21,69901.7459,0.0,-0.82331,6e-05,15.58235]
[1712503040244,69.21,69900.3965,0.0,-0.8234,6e-05,15.57709]
[1712503044273,69.21,69888.6694,0.0,-0.82413,6e-05,15.53358]
[1712503049308,69.21,69893.8194,0.0,-0.82381,6e-05,15.55255]
[1712503052328,69.21,69900.7412,0.0,-0.82341,6e-05,15.57423]
[1712503053335,69.2,69907.4954,0.0,-0.82299,6e-05,15.59916]
[1712503056356,69.2,69914.731,0.0,-0.82255,6e-05,15.62564]
[1712503061392,69.2,69912.3479,0.0,-0.8227,6e-05,15.61636]
[1712503066433,69.2,69903.4152,0.0,-0.82327,6e-05,15.58291]
[1712503068445,69.2,69911.1467,0.0,-0.82279,6e-05,15.61137]
[1712503073482,69.2,69906.7087,0.0,-0.82307,6e-05,15.59454]
[1712503078515,69.2,69906.2971,0.0,-0.8231,6e-05,15.59269]
[1712503083550,69.19,69906.3129,0.0,-0.82311,6e-05,15.59245]
[1712503088585,69.19,69906.4827,0.0,-0.8231,6e-05,15.59276]
[1712503093621,69.19,69906.3783,0.0,-0.82312,6e-05,15.59206]
[1712503098654,69.19,69907.2086,0.0,-0.82307,6e-05,15.59479]
[1712503103691,69.19,69900.8556,0.0,-0.82347,6e-05,15.571]
[1712503108725,69.19,69900.8948,0.0,-0.82347,6e-05,15.57094]
[1712503113761,69.19,69896.4777,0.0,-0.82378,6e-05,15.55062]
[1712503115774,69.19,69906.0604,0.0,-0.82319,6e-05,15.58601]
[1712503120810,69.18,69914.0966,0.0,-0.82269,6e-05,15.61535]
[1712503125474,69.18,69920.906,0.0,-0.82227,6e-05,15.64006]
[1712503127857,69.18,69928.5121,0.0,-0.8218,6e-05,15.66792]
[1712503132893,69.18,69922.7272,0.0,-0.82218,6e-05,15.64581]
[1712503134474,69.18,69912.567,0.0,-0.82282,6e-05,15.60801]
[1712503135915,69.18,69905.6614,0.0,-0.82325,6e-05,15.5824]
[1712503140949,69.17,69907.2939,0.0,-0.82315,6e-05,15.5882]
[1712503145983,69.17,69907.1694,0.0,-0.82317,6e-05,15.58745]
[1712503147998,69.17,69914.6858,0.0,-0.8227,6e-05,15.61513]
[1712503151020,69.17,69926.6365,0.0,-0.82196,6e-05,15.65899]
[1712503156055,69.17,69930.8651,0.0,-0.82171,6e-05,15.67386]
[1712503161091,69.16,69931.227,0.0,-0.8217,6e-05,15.67441]
[1712503166125,69.16,69936.5488,0.0,-0.82138,6e-05,15.69311]
[1712503171161,69.15,69937.7237,0.0,-0.82135,6e-05,15.69288]
[1712503175189,69.15,69945.7212,0.0,-0.82087,6e-05,15.72149]
[1712503180223,69.14,69943.2334,0.0,-0.82104,6e-05,15.71125]
[1712503185258,69.14,69947.2744,0.0,-0.82081,6e-05,15.72512]
[1712503190295,69.13,69939.7995,0.0,-0.8213,6e-05,15.69642]
[1712503195330,69.13,69937.9556,0.0,-0.82143,6e-05,15.68874]
[1712503200364,69.13,69938.3288,0.0,-0.82142,6e-05,15.68926]
[1712503205398,69.12,69936.6376,0.0,-0.82154,6e-05,15.68213]
[1712503207413,69.12,69929.0201,0.0,-0.82203,6e-05,15.65365]
[1712503211440,69.12,69936.4766,0.0,-0.82157,6e-05,15.68064]
[1712503216475,69.11,69933.2968,0.0,-0.82178,6e-05,15.66815]
[1712503221474,69.11,69946.6154,0.0,-0.82096,6e-05,15.71665]
[1712503226546,69.1,69943.8562,0.0,-0.82115,6e-05,15.70547]
[1712503231594,69.1,69942.0305,0.0,-0.82131,6e-05,15.69395]
[1712503236628,69.1,69940.472,0.0,-0.82143,6e-05,15.68731]
[1712503237636,69.1,69933.1064,0.0,-0.82189,6e-05,15.65989]
[1712503242671,69.08,69930.8579,0.0,-0.82208,6e-05,15.64889]
[1712503244684,69.08,69919.3868,0.0,-0.82281,6e-05,15.60621]
[1712503249721,69.08,69922.0616,0.0,-0.82264,6e-05,15.61582]
[1712503253749,69.08,69929.0813,0.0,-0.82221,6e-05,15.64146]
[1712503255762,69.08,69935.9203,0.0,-0.82179,6e-05,15.66653]
[1712503259791,69.07,69947.1364,0.0,-0.82109,6e-05,15.70743]
[1712503264825,69.07,69945.6776,0.0,-0.8212,6e-05,15.70109]
[1712503269860,69.06,69947.5653,0.0,-0.8211,6e-05,15.7072]
[1712503274895,69.06,69950.619,0.0,-0.82092,6e-05,15.71755]
[1712503279931,69.05,69957.2793,0.0,-0.82052,6e-05,15.74118]
[1712503284969,69.05,69953.7139,0.0,-0.82077,6e-05,15.72691]
[1712503290005,69.04,69951.4631,0.0,-0.82093,6e-05,15.71755]
[1712503295037,69.04,69955.5611,0.0,-0.82072,6e-05,15.72785]
[1712503299474,69.03,69962.4422,0.0,-0.82031,6e-05,15.75222]
[1712503305108,69.03,69959.6284,0.0,-0.8205,6e-05,15.74065]
[1712503310144,69.02,69949.6599,0.0,-0.82115,6e-05,15.70267]
[1712503315178,69.02,69953.7461,0.0,-0.82091,6e-05,15.71696]
[1712503320212,69.01,69957.9626,0.0,-0.82066,6e-05,15.73154]
[1712503325249,69.01,69955.9571,0.0,-0.82081,6e-05,15.72315]
[1712503330286,69.0,69960.9637,0.0,-0.82051,6e-05,15.74044]
[1712503335320,68.99,69954.8762,0.0,-0.82095,6e-05,15.71521]
[1712503340355,68.99,69955.6977,0.0,-0.82091,6e-05,15.71718]
[1712503345391,68.97,69959.0692,0.0,-0.82075,6e-05,15.72714]
[1712503347405,68.97,69971.3048,0.0,-0.81997,6e-05,15.77251]
[1712503350474,68.97,69964.33,0.0,-0.82041,6e-05,15.74691]
[1712503356468,68.98,69968.5994,0.0,-0.82016,6e-05,15.75949]
[1712503361503,68.98,69965.8044,0.0,-0.82033,6e-05,15.74958]
[1712503366537,68.98,69955.9528,0.0,-0.82095,6e-05,15.71302]
[1712503367544,68.98,69940.0051,0.0,-0.82196,6e-05,15.65375]
[1712503369560,68.98,69932.1548,0.0,-0.82246,6e-05,15.62445]
[1712503374594,68.98,69935.8755,0.0,-0.82223,6e-05,15.63781]
[1712503379629,68.97,69949.8704,0.0,-0.82136,6e-05,15.6892]
[1712503380474,68.97,69956.8354,0.0,-0.82092,6e-05,15.71486]
[1712503384665,68.97,69947.2729,0.0,-0.82154,6e-05,15.67873]
[1712503389698,68.97,69942.8266,0.0,-0.82183,6e-05,15.66156]
[1712503391715,68.96,69953.006,0.0,-0.82122,6e-05,15.69762]
[1712503396755,68.95,69953.3345,0.0,-0.82124,6e-05,15.69666]
[1712503399778,68.94,69963.2481,0.0,-0.82062,6e-05,15.73291]
[1712503402798,68.94,69971.4881,0.0,-0.82011,6e-05,15.76279]
[1712503407834,68.95,69972.4353,0.0,-0.82001,6e-05,15.76848]
[1712503409849,68.97,69965.4049,0.0,-0.8204,6e-05,15.74573]
[1712503413474,68.98,69954.9319,0.0,-0.82105,6e-05,15.70534]
[1712503418911,68.98,69954.5789,0.0,-0.82107,6e-05,15.70395]
[1712503419474,68.98,69961.2457,0.0,-0.82066,6e-05,15.72848]
[1712503424956,68.98,69965.316,0.0,-0.8204,6e-05,15.74366]
[1712503429991,68.98,69965.3358,0.0,-0.8204,6e-05,15.74372]
[1712503435025,68.98,69963.1993,0.0,-0.82052,6e-05,15.73631]
[1712503440060,68.98,69966.8655,0.0,-0.82028,6e-05,15.75076]
[1712503445095,68.99,69972.4048,0.0,-0.81991,6e-05,15.77198]
[1712503446102,68.99,69981.2261,0.0,-0.81935,6e-05,15.80476]
[1712503449474,68.99,69989.8574,0.0,-0.8188,6e-05,15.83698]
[1712503455164,69.0,69993.0598,0.0,-0.81856,6e-05,15.85073]
[1712503459192,69.01,69984.9511,0.0,-0.81905,6e-05,15.82246]
[1712503462215,69.01,69967.7293,0.0,-0.82012,6e-05,15.75948]
[1712503467250,69.01,69969.2193,0.0,-0.82002,6e-05,15.76556]
[1712503472284,69.02,69964.3409,0.0,-0.82035,6e-05,15.74408]
[1712503477320,69.02,69970.2215,0.0,-0.81997,6e-05,15.76658]
[1712503479474,69.02,69978.863,0.0,-0.81942,6e-05,15.79874]
[1712503485375,69.02,69976.1588,0.0,-0.81958,6e-05,15.78888]
[1712503490409,69.02,69977.4978,0.0,-0.8195,6e-05,15.79401]
[1712503495446,69.02,69978.1098,0.0,-0.81945,6e-05,15.79679]
[1712503500474,69.03,69971.7883,0.0,-0.81984,6e-05,15.77388]
[1712503505517,69.03,69973.8452,0.0,-0.8197,6e-05,15.78204]
[1712503510550,69.03,69974.104,0.0,-0.81967,6e-05,15.78353]
[1712503515585,69.04,69974.7218,0.0,-0.81962,6e-05,15.78634]
[1712503517605,69.04,69982.709,0.0,-0.81911,6e-05,15.81617]
[1712503522639,69.04,69980.7267,0.0,-0.81923,6e-05,15.80914]
[1712503527676,69.04,69980.9027,0.0,-0.81922,6e-05,15.81017]
[1712503530695,69.04,69990.4279,0.0,-0.8186,6e-05,15.84626]
[1712503535731,69.06,69990.2007,0.0,-0.81859,6e-05,15.84428]
[1712503540766,69.07,69991.3533,0.0,-0.81847,6e-05,15.85121]
[1712503545802,69.08,69991.8859,0.0,-0.81839,6e-05,15.85582]
[1712503550835,69.1,69992.381,0.0,-0.81831,6e-05,15.86022]
[1712503555871,69.11,69990.6565,0.0,-0.81837,6e-05,15.85642]
[1712503561913,69.12,69991.8846,0.0,-0.81824,6e-05,15.86403]
[1712503566949,69.14,69991.9298,0.0,-0.81819,6e-05,15.8667]
[1712503571985,69.15,69993.8803,0.0,-0.81802,6e-05,15.87636]
[1712503577021,69.16,69995.3749,0.0,-0.81788,6e-05,15.88428]
[1712503582055,69.17,69989.8931,0.0,-0.81819,6e-05,15.86646]
[1712503587091,69.18,69992.2888,0.0,-0.81799,6e-05,15.87774]
[1712503592126,69.2,69995.3338,0.0,-0.81779,6e-05,15.88746]
[1712503597162,69.21,69999.1978,0.0,-0.8175,6e-05,15.904]
[1712503602194,69.22,69995.2585,0.0,-0.81771,6e-05,15.8917]
[1712503607231,69.23,69996.9013,0.0,-0.81756,6e-05,15.9]
[1712503612266,69.24,69995.2326,0.0,-0.81763,6e-05,15.89605]
[1712503615287,69.25,69985.5805,0.0,-0.81822,6e-05,15.86185]
[1712503617300,69.25,69994.014,0.0,-0.81766,6e-05,15.89391]
[1712503622335,69.26,69998.0883,0.0,-0.81736,6e-05,15.9111]
[1712503627370,69.27,69997.2201,0.0,-0.81738,6e-05,15.91002]
[1712503632406,69.28,69996.4335,0.0,-0.81739,6e-05,15.90923]
[1712503637440,69.29,69995.3498,0.0,-0.81742,6e-05,15.90733]
[1712503642477,69.31,69984.1868,0.0,-0.81809,6e-05,15.86832]
[1712503647510,69.32,69986.1526,0.0,-0.81792,6e-05,15.87788]
[1712503652545,69.33,69979.7886,0.0,-0.81832,6e-05,15.85288]
[1712503656474,69.34,69971.7231,0.0,-0.81879,6e-05,15.82513]
[1712503658589,69.34,69964.5613,0.0,-0.81923,6e-05,15.79935]
[1712503660602,69.34,69954.2226,0.0,-0.81987,6e-05,15.76191]
[1712503662628,69.35,69962.5045,0.0,-0.81933,6e-05,15.79348]
[1712503665649,69.36,69949.0672,0.0,-0.82016,6e-05,15.74501]
[1712503669678,69.36,69932.8781,0.0,-0.82115,6e-05,15.68698]
[1712503671475,69.36,69922.0283,0.0,-0.82182,6e-05,15.64711]
[1712503672698,69.37,69909.1994,0.0,-0.82262,6e-05,15.60018]
[1712503677731,69.37,69919.7725,0.0,-0.82194,6e-05,15.64025]
[1712503679748,69.37,69905.2187,0.0,-0.82284,6e-05,15.58698]
[1712503684780,69.38,69899.2349,0.0,-0.82319,6e-05,15.56621]
[1712503689817,69.39,69903.9998,0.0,-0.82287,6e-05,15.58509]
[1712503694851,69.39,69902.1353,0.0,-0.82296,6e-05,15.57943]
[1712503698883,69.4,69893.9861,0.0,-0.82346,6e-05,15.55011]
[1712503699888,69.4,69880.2275,0.0,-0.82431,6e-05,15.49932]
[1712503701902,69.4,69853.3512,0.0,-0.82598,6e-05,15.40023]
[1712503702908,69.4,69837.7612,0.0,-0.82693,6e-05,15.34284]
[1712503706936,69.4,69849.6401,0.0,-0.82619,6e-05,15.38742]
[1712503707944,69.4,69858.5397,0.0,-0.82564,6e-05,15.42039]
[1712503711971,69.4,69865.4478,0.0,-0.82524,6e-05,15.4424]
[1712503712980,69.4,69853.1099,0.0,-0.826,6e-05,15.39696]
[1712503713985,69.4,69842.9046,0.0,-0.82662,6e-05,15.35945]
[1712503714992,69.41,69832.432,0.0,-0.82726,6e-05,15.32099]
[1712503717007,69.41,69814.4415,0.0,-0.82836,6e-05,15.25506]
[1712503720028,69.41,69799.8198,0.0,-0.82923,6e-05,15.20203]
[1712503722043,69.42,69808.8951,0.0,-0.82867,6e-05,15.23627]
[1712503727078,69.42,69808.9121,0.0,-0.82864,6e-05,15.23796]
[1712503732123,69.43,69801.0755,0.0,-0.82909,6e-05,15.21073]
[1712503737158,69.44,69800.5085,0.0,-0.82909,6e-05,15.21045]
[1712503742197,69.45,69814.8295,0.0,-0.82818,6e-05,15.26497]
[1712503744214,69.45,69834.1215,0.0,-0.82699,6e-05,15.33667]
[1712503747230,69.45,69840.8077,0.0,-0.82657,6e-05,15.3619]
[1712503748237,69.45,69847.7501,0.0,-0.82614,6e-05,15.38766]
[1712503750251,69.46,69841.05,0.0,-0.82655,6e-05,15.36323]
[1712503755288,69.46,69846.8367,0.0,-0.82618,6e-05,15.38541]
[1712503759315,69.46,69856.1172,0.0,-0.8256,6e-05,15.42016]
[1712503760322,69.46,69849.2922,0.0,-0.82602,6e-05,15.3951]
[1712503764350,69.47,69842.1891,0.0,-0.82644,6e-05,15.36944]
[1712503769384,69.47,69840.2977,0.0,-0.82655,6e-05,15.36326]
[1712503774420,69.47,69841.605,0.0,-0.82648,6e-05,15.365]
[1712503777441,69.48,69854.5716,0.0,-0.82568,6e-05,15.41324]
[1712503782476,69.48,69859.7057,0.0,-0.82535,6e-05,15.43261]
[1712503784490,69.48,69852.1984,0.0,-0.82581,6e-05,15.40509]
[1712503789525,69.48,69853.1939,0.0,-0.82574,6e-05,15.40932]
[1712503794559,69.48,69854.9717,0.0,-0.82562,6e-05,15.41637]
[1712503799596,69.49,69850.3484,0.0,-0.8259,6e-05,15.39985]
[1712503804629,69.49,69845.5116,0.0,-0.82619,6e-05,15.3826]
[1712503808659,69.49,69836.4689,0.0,-0.82673,6e-05,15.34983]
[1712503809474,69.49,69819.3551,0.0,-0.82778,6e-05,15.28694]
[1712503814701,69.5,69811.0012,0.0,-0.82827,6e-05,15.25747]
[1712503815475,69.5,69803.921,0.0,-0.82869,6e-05,15.23166]
[1712503820742,69.51,69803.3899,0.0,-0.8287,6e-05,15.23132]
[1712503825777,69.52,69795.2219,0.0,-0.82916,6e-05,15.2032]
[1712503830812,69.53,69801.3914,0.0,-0.82876,6e-05,15.22764]
[1712503835847,69.53,69804.7517,0.0,-0.82855,6e-05,15.23781]
[1712503836853,69.53,69813.6888,0.0,-0.828,6e-05,15.27104]
[1712503841888,69.54,69817.5031,0.0,-0.82775,6e-05,15.28646]
[1712503843903,69.54,69807.9649,0.0,-0.82832,6e-05,15.25182]
[1712503848938,69.55,69802.4706,0.0,-0.82863,6e-05,15.23309]
[1712503853973,69.56,69798.0641,0.0,-0.82887,6e-05,15.21844]
[1712503859008,69.57,69796.6537,0.0,-0.82893,6e-05,15.2149]
[1712503863039,69.57,69786.664,0.0,-0.82951,6e-05,15.17944]
[1712503868073,69.58,69785.0338,0.0,-0.82958,6e-05,15.17532]
[1712503871094,69.59,69794.0888,0.0,-0.82901,6e-05,15.20981]
[1712503872103,69.59,69808.3016,0.0,-0.82813,6e-05,15.26246]
[1712503873109,69.59,69818.1183,0.0,-0.82753,6e-05,15.29887]
[1712503877135,69.59,69810.9902,0.0,-0.82795,6e-05,15.2735]
[1712503880157,69.6,69798.2228,0.0,-0.82871,6e-05,15.2273]
[1712503885192,69.61,69795.5945,0.0,-0.82885,6e-05,15.21916]
[1712503890230,69.61,69783.1939,0.0,-0.82957,6e-05,15.17512]
[1712503892241,69.62,69762.4519,0.0,-0.83085,6e-05,15.09569]
[1712503893250,69.62,69750.6584,0.0,-0.83156,6e-05,15.05265]
[1712503898286,69.63,69761.4731,0.0,-0.83086,6e-05,15.09469]
[1712503903321,69.64,69765.8322,0.0,-0.83056,6e-05,15.11312]
[1712503908355,69.65,69760.415,0.0,-0.83085,6e-05,15.09547]
[1712503911376,69.66,69752.5085,0.0,-0.8313,6e-05,15.06784]
[1712503916411,69.67,69752.035,0.0,-0.83128,6e-05,15.06861]
[1712503919432,69.68,69765.7302,0.0,-0.83043,6e-05,15.12046]
[1712503924469,69.69,69764.1945,0.0,-0.83048,6e-05,15.11701]
[1712503926474,69.69,69747.5621,0.0,-0.83147,6e-05,15.05674]
[1712503928496,69.7,69759.6038,0.0,-0.83073,6e-05,15.10206]
[1712503931517,69.7,69742.3471,0.0,-0.83174,6e-05,15.03998]
[1712503936552,69.72,69736.9618,0.0,-0.83202,6e-05,15.02289]
[1712503941589,69.73,69731.1658,0.0,-0.83232,6e-05,15.00438]
[1712503946620,69.74,69724.1388,0.0,-0.8327,6e-05,14.98109]
[1712503950474,69.75,69730.9597,0.0,-0.83226,6e-05,15.00815]
[1712503953474,69.76,69739.8025,0.0,-0.83173,6e-05,15.03815]
[1712503956474,69.77,69752.0307,0.0,-0.83097,6e-05,15.08459]
[1712503961727,69.78,69756.0587,0.0,-0.83069,6e-05,15.10166]
[1712503966761,69.79,69758.9716,0.0,-0.83047,6e-05,15.11449]
[1712503971797,69.8,69761.9334,0.0,-0.83026,6e-05,15.12751]
[1712503976831,69.81,69761.139,0.0,-0.83027,6e-05,15.1266]
[1712503981866,69.82,69756.9077,0.0,-0.83049,6e-05,15.11312]
[1712503986902,69.83,69757.5366,0.0,-0.83042,6e-05,15.11748]
[1712503991936,69.83,69759.1011,0.0,-0.83029,6e-05,15.12525]
[1712503996973,69.85,69758.8891,0.0,-0.83026,6e-05,15.12685]
[1712504002008,69.86,69764.3895,0.0,-0.82989,6e-05,15.14891]
[1712504007043,69.86,69778.3613,0.0,-0.82901,6e-05,15.20198]
[1712504010063,69.87,69785.6374,0.0,-0.82856,6e-05,15.22954]
[1712504012077,69.87,69794.4558,0.0,-0.82805,6e-05,15.25854]
[1712504014091,69.87,69801.1794,0.0,-0.82763,6e-05,15.28361]
[1712504016105,69.87,69809.7828,0.0,-0.8271,6e-05,15.31552]
[1712504019125,69.88,69801.1323,0.0,-0.82762,6e-05,15.28427]
[1712504024161,69.88,69803.6406,0.0,-0.82745,6e-05,15.29442]
[1712504029196,69.88,69798.1546,0.0,-0.82777,6e-05,15.27521]
[1712504032216,69.89,69791.447,0.0,-0.82816,6e-05,15.25127]
[1712504035238,69.89,69784.31,0.0,-0.82858,6e-05,15.22583]
[1712504040273,69.9,69784.3596,0.0,-0.82856,6e-05,15.22731]
[1712504045308,69.9,69778.5893,0.0,-0.82888,6e-05,15.20748]
[1712504050344,69.91,69774.1029,0.0,-0.82913,6e-05,15.19248]
[1712504051350,69.91,69766.5691,0.0,-0.82958,6e-05,15.16517]
[1712504057393,69.92,69764.8974,0.0,-0.82965,6e-05,15.16109]
[1712504062427,69.93,69767.2238,0.0,-0.82948,6e-05,15.17129]
[1712504067472,69.94,69773.0006,0.0,-0.8291,6e-05,15.19399]
[1712504072507,69.95,69767.1703,0.0,-0.82946,6e-05,15.1703]
[1712504077542,69.95,69772.9761,0.0,-0.82908,6e-05,15.19315]
[1712504082577,69.96,69772.0896,0.0,-0.82911,6e-05,15.19136]
[1712504087611,69.97,69766.3681,0.0,-0.82943,6e-05,15.17194]
[1712504092653,69.97,69767.1555,0.0,-0.82935,6e-05,15.1764]
[1712504098688,69.98,69767.4784,0.0,-0.8293,6e-05,15.17943]
[1712504103723,69.99,69763.9244,0.0,-0.82949,6e-05,15.16798]
[1712504108758,70.0,69762.8393,0.0,-0.82953,6e-05,15.1656]
[1712504113794,70.01,69762.2241,0.0,-0.82953,6e-05,15.16494]
[1712504118828,70.01,69762.6328,0.0,-0.82948,6e-05,15.16807]
[1712504123862,70.02,69757.2652,0.0,-0.82978,6e-05,15.15]
[1712504128899,70.03,69753.3888,0.0,-0.82998,6e-05,15.13752]
[1712504133934,70.04,69758.7198,0.0,-0.82966,6e-05,15.15493]
[1712504138968,70.05,69760.7672,0.0,-0.82951,6e-05,15.16404]
[1712504144008,70.05,69759.5231,0.0,-0.82956,6e-05,15.16106]
[1712504149039,70.06,69759.8191,0.0,-0.82951,6e-05,15.1637]
[1712504154074,70.07,69759.2679,0.0,-0.82952,6e-05,15.16322]
[1712504159112,70.07,69699.2706,0.0,-0.8331,6e-05,14.94467]
[1712504160116,70.07,69683.1904,0.0,-0.83406,6e-05,14.88575]
[1712504161124,70.07,69662.4004,0.0,-0.8353,6e-05,14.80967]
[1712504162131,70.08,69652.3195,0.0,-0.83589,6e-05,14.77287]
[1712504164143,70.08,69635.2684,0.0,-0.83689,6e-05,14.71078]
[1712504165152,70.08,69627.648,0.0,-0.83733,6e-05,14.68314]
[1712504166158,70.08,69610.7812,0.0,-0.83832,6e-05,14.62171]
[1712504167166,70.08,69586.8517,0.0,-0.83971,6e-05,14.53455]
[1712504168173,70.08,69610.1283,0.0,-0.83834,6e-05,14.62014]
[1712504170187,70.09,69595.2903,0.0,-0.8392,6e-05,14.56659]
[1712504171194,70.09,69606.9637,0.0,-0.83851,6e-05,14.6097]
[1712504174214,70.09,69617.3168,0.0,-0.83788,6e-05,14.64863]
[1712504175221,70.1,69629.5995,0.0,-0.83716,6e-05,14.69387]
[1712504177236,70.1,69619.3717,0.0,-0.83775,6e-05,14.65696]
[1712504178244,70.1,69604.85,0.0,-0.83859,6e-05,14.60416]
[1712504179249,70.1,69597.1858,0.0,-0.83903,6e-05,14.57651]
[1712504181263,70.11,69574.661,0.0,-0.84033,6e-05,14.49501]
[1712504183278,70.11,69562.6344,0.0,-0.84101,6e-05,14.45179]
[1712504184474,70.13,69555.6141,0.0,-0.84134,6e-05,14.43109]
[1712504187307,70.16,69563.8659,0.0,-0.84078,6e-05,14.46625]
[1712504189321,70.16,69556.1228,0.0,-0.84121,6e-05,14.43878]
[1712504190326,70.16,69568.8782,0.0,-0.84046,6e-05,14.4858]
[1712504192342,70.16,69555.7292,0.0,-0.84125,6e-05,14.43471]
[1712504195361,70.19,69543.7381,0.0,-0.84184,6e-05,14.39671]
[1712504197375,70.22,69536.6008,0.0,-0.84216,6e-05,14.37609]
[1712504198383,70.24,69519.242,0.0,-0.84308,6e-05,14.31751]
[1712504201404,70.3,69512.6823,0.0,-0.84322,6e-05,14.30777]
[1712504206439,70.33,69514.7601,0.0,-0.84299,6e-05,14.32217]
[1712504209459,70.34,69522.59,0.0,-0.84251,6e-05,14.35241]
[1712504214474,70.35,69533.4098,0.0,-0.84185,6e-05,14.39395]
[1712504215504,70.35,69541.4954,0.0,-0.84138,6e-05,14.42386]
[1712504217517,70.36,69557.4854,0.0,-0.84044,6e-05,14.48294]
[1712504219533,70.36,69568.9647,0.0,-0.83977,6e-05,14.52544]
[1712504223561,70.37,69588.3379,0.0,-0.83862,6e-05,14.59742]
[1712504224568,70.37,69573.5006,0.0,-0.83947,6e-05,14.54361]
[1712504225575,70.37,69565.5707,0.0,-0.83993,6e-05,14.51505]
[1712504226481,70.37,69558.4482,0.0,-0.84033,6e-05,14.48946]
[1712504228597,70.37,69541.5272,0.0,-0.8413,6e-05,14.42853]
[1712504229474,70.38,69529.4085,0.0,-0.84199,6e-05,14.38483]
[1712504231616,70.38,69522.3925,0.0,-0.84238,6e-05,14.36024]
[1712504233636,70.39,69513.5161,0.0,-0.84287,6e-05,14.32897]
[1712504237664,70.4,69528.5406,0.0,-0.84197,6e-05,14.38575]
[1712504239681,70.4,69545.0154,0.0,-0.84101,6e-05,14.44662]
[1712504242699,70.4,69553.5945,0.0,-0.84049,6e-05,14.47903]
[1712504246727,70.41,69560.7175,0.0,-0.84006,6e-05,14.5063]
[1712504249748,70.42,69552.6061,0.0,-0.84051,6e-05,14.47783]
[1712504252770,70.42,69536.2872,0.0,-0.84146,6e-05,14.41574]
[1712504253778,70.42,69526.3085,0.0,-0.84203,6e-05,14.37986]
[1712504255790,70.43,69533.3239,0.0,-0.84161,6e-05,14.40629]
[1712504256474,70.43,69526.2596,0.0,-0.84201,6e-05,14.38103]
[1712504258812,70.43,69515.5908,0.0,-0.84261,6e-05,14.34316]
[1712504261832,70.44,69531.7759,0.0,-0.84165,6e-05,14.40354]
[1712504262840,70.44,69539.359,0.0,-0.84121,6e-05,14.43157]
[1712504263847,70.44,69549.2042,0.0,-0.84064,6e-05,14.46778]
[1712504264854,70.45,69541.4082,0.0,-0.84108,6e-05,14.43977]
[1712504269890,70.45,69541.2357,0.0,-0.84106,6e-05,14.44112]
[1712504271903,70.46,69548.3866,0.0,-0.84063,6e-05,14.46787]
[1712504275931,70.46,69555.889,0.0,-0.84017,6e-05,14.49664]
[1712504276938,70.47,69564.186,0.0,-0.83969,6e-05,14.52719]
[1712504281973,70.47,69570.6515,0.0,-0.83929,6e-05,14.55227]
[1712504287008,70.48,69567.1388,0.0,-0.83946,6e-05,14.54103]
[1712504289030,70.48,69578.8718,0.0,-0.83877,6e-05,14.58431]
[1712504290037,70.48,69600.4245,0.0,-0.83751,6e-05,14.66296]
[1712504291045,70.48,69592.5846,0.0,-0.83797,6e-05,14.63459]
[1712504296079,70.49,69595.3901,0.0,-0.83779,6e-05,14.64562]
[1712504297088,70.49,69587.1172,0.0,-0.83827,6e-05,14.6157]
[1712504298094,70.49,69576.8757,0.0,-0.83886,6e-05,14.57865]
[1712504303137,70.5,69572.6901,0.0,-0.83908,6e-05,14.5648]
[1712504305142,70.5,69588.0969,0.0,-0.83818,6e-05,14.62134]
[1712504310177,70.5,69572.1196,0.0,-0.83909,6e-05,14.5642]
[1712504314207,70.51,69560.2866,0.0,-0.83979,6e-05,14.51848]
[1712504315211,70.51,69551.6134,0.0,-0.84028,6e-05,14.48728]
[1712504320248,70.52,69554.2077,0.0,-0.8401,6e-05,14.49857]
[1712504322260,70.52,69571.1214,0.0,-0.83911,6e-05,14.56076]
[1712504326290,70.53,69562.8489,0.0,-0.83957,6e-05,14.53183]
[1712504331324,70.54,69560.0162,0.0,-0.83971,6e-05,14.52302]
[1712504335352,70.54,69550.7641,0.0,-0.84022,6e-05,14.49068]
[1712504337366,70.54,69533.1792,0.0,-0.84123,6e-05,14.42746]
[1712504339381,70.55,69526.4332,0.0,-0.8416,6e-05,14.40373]
[1712504341395,70.55,69540.5147,0.0,-0.84078,6e-05,14.45572]
[1712504344415,70.56,69551.5244,0.0,-0.84012,6e-05,14.49673]
[1712504346430,70.56,69541.6312,0.0,-0.84069,6e-05,14.46138]
[1712504350459,70.57,69548.5969,0.0,-0.84026,6e-05,14.48808]
[1712504353479,70.57,69558.1909,0.0,-0.83969,6e-05,14.52395]
[1712504355474,70.57,69565.8803,0.0,-0.83923,6e-05,14.55249]
[1712504358474,70.58,69557.6968,0.0,-0.83969,6e-05,14.52361]
[1712504364474,70.59,69567.7192,0.0,-0.83908,6e-05,14.56176]
[1712504369593,70.59,69587.9139,0.0,-0.83788,6e-05,14.63667]
[1712504373474,70.59,69573.5943,0.0,-0.83874,6e-05,14.58132]
[1712504375635,70.6,69590.2849,0.0,-0.83776,6e-05,14.64262]
[1712504380668,70.6,69592.6053,0.0,-0.83761,6e-05,14.65183]
[1712504385704,70.6,69599.7762,0.0,-0.83718,6e-05,14.67861]
[1712504390738,70.61,69599.3317,0.0,-0.8372,6e-05,14.67757]
[1712504393759,70.61,69608.9076,0.0,-0.83663,6e-05,14.71265]
[1712504395773,70.61,69602.0511,0.0,-0.83703,6e-05,14.68789]
[1712504400814,70.61,69601.691,0.0,-0.83704,6e-05,14.68704]
[1712504403835,70.61,69591.5212,0.0,-0.83763,6e-05,14.65038]
[1712504404843,70.61,69582.2349,0.0,-0.83817,6e-05,14.6168]
[1712504406858,70.62,69571.2509,0.0,-0.8388,6e-05,14.5773]
[1712504407866,70.62,69564.4978,0.0,-0.83919,6e-05,14.55301]
[1712504412900,70.62,69564.7503,0.0,-0.83915,6e-05,14.55518]
[1712504416929,70.63,69571.8129,0.0,-0.83873,6e-05,14.58182]
[1712504421963,70.63,69570.3221,0.0,-0.83879,6e-05,14.57757]
[1712504423979,70.63,69582.1243,0.0,-0.8381,6e-05,14.62085]
[1712504429015,70.64,69580.2673,0.0,-0.83819,6e-05,14.61504]
[1712504434050,70.64,69582.0438,0.0,-0.83811,6e-05,14.61857]
[1712504435056,70.64,69594.4507,0.0,-0.83738,6e-05,14.66379]
[1712504440091,70.65,69597.9823,0.0,-0.83717,6e-05,14.67717]
[1712504445126,70.65,69601.6398,0.0,-0.83694,6e-05,14.69088]
[1712504450161,70.65,69603.487,0.0,-0.83683,6e-05,14.69797]
[1712504453183,70.65,69612.1495,0.0,-0.83632,6e-05,14.72964]
[1712504458219,70.65,69643.1031,0.0,-0.8345,6e-05,14.84217]
[1712504459224,70.65,69650.6245,0.0,-0.83406,6e-05,14.86937]
[1712504463258,70.65,69637.6387,0.0,-0.83483,6e-05,14.8218]
[1712504464264,70.65,69626.7165,0.0,-0.83547,6e-05,14.78212]
[1712504465270,70.65,69619.1291,0.0,-0.83592,6e-05,14.75459]
[1712504468292,70.65,69630.7612,0.0,-0.83523,6e-05,14.79697]
[1712504470305,70.65,69641.5165,0.0,-0.8346,6e-05,14.83601]
[1712504472320,70.65,69651.2434,0.0,-0.83403,6e-05,14.87122]
[1712504477355,70.65,69651.2854,0.0,-0.83403,6e-05,14.8709]
[1712504479367,70.65,69628.4319,0.0,-0.83538,6e-05,14.78775]
[1712504484404,70.65,69629.6704,0.0,-0.83531,6e-05,14.79228]
[1712504489440,70.65,69624.3018,0.0,-0.83562,6e-05,14.77286]
[1712504493466,70.65,69616.156,0.0,-0.83613,6e-05,14.73955]
[1712504496474,70.65,69608.8961,0.0,-0.83655,6e-05,14.71343]
[1712504498500,70.65,69645.5197,0.0,-0.8344,6e-05,14.8466]
[1712504502474,70.65,69635.0347,0.0,-0.83502,6e-05,14.8083]
[1712504507565,70.65,69637.1652,0.0,-0.8349,6e-05,14.81591]
[1712504512599,70.65,69638.8401,0.0,-0.8348,6e-05,14.8219]
[1712504517633,70.65,69633.5803,0.0,-0.83511,6e-05,14.80267]
[1712504522670,70.65,69635.6266,0.0,-0.83499,6e-05,14.81006]
[1712504526474,70.65,69627.5801,0.0,-0.83547,6e-05,14.78076]
[1712504531732,70.65,69627.5483,0.0,-0.83547,6e-05,14.78073]
[1712504536767,70.65,69629.4967,0.0,-0.83535,6e-05,14.78787]
[1712504541812,70.65,69629.0465,0.0,-0.83538,6e-05,14.78635]
[1712504545830,70.65,69622.3092,0.0,-0.83577,6e-05,14.762]
[1712504550866,70.65,69631.2931,0.0,-0.83524,6e-05,14.7948]
[1712504551875,70.65,69624.0159,0.0,-0.8357,6e-05,14.76453]
[1712504557916,70.65,69619.8286,0.0,-0.83594,6e-05,14.74957]
[1712504562949,70.65,69618.4143,0.0,-0.83602,6e-05,14.74471]
[1712504567993,70.65,69619.2229,0.0,-0.83597,6e-05,14.74795]
[1712504573028,70.65,69616.5999,0.0,-0.83611,6e-05,14.73878]
[1712504578063,70.66,69616.804,0.0,-0.8361,6e-05,14.73988]
[1712504583097,70.66,69618.325,0.0,-0.836,6e-05,14.74574]
[1712504588132,70.66,69617.5989,0.0,-0.83604,6e-05,14.74342]
[1712504592162,70.66,69601.0437,0.0,-0.837,6e-05,14.6835]
[1712504593168,70.66,69592.7451,0.0,-0.83749,6e-05,14.65347]
[1712504597195,70.66,69610.5534,0.0,-0.83644,6e-05,14.71862]
[1712504600216,70.66,69620.4619,0.0,-0.83586,6e-05,14.75469]
[1712504605251,70.66,69626.5622,0.0,-0.8355,6e-05,14.77677]
[1712504608275,70.66,69633.8262,0.0,-0.83507,6e-05,14.80304]
[1712504613310,70.66,69630.9779,0.0,-0.83528,6e-05,14.78864]
[1712504618342,70.66,69629.9993,0.0,-0.83534,6e-05,14.78488]
[1712504623378,70.66,69631.5995,0.0,-0.83525,6e-05,14.79046]
[1712504628413,70.66,69630.7424,0.0,-0.8353,6e-05,14.78714]
[1712504633447,70.66,69630.8612,0.0,-0.8353,6e-05,14.78735]
[1712504638483,70.66,69630.2672,0.0,-0.83534,6e-05,14.78498]
[1712504643518,70.65,69628.2485,0.0,-0.83546,6e-05,14.77747]
[1712504647546,70.65,69641.5393,0.0,-0.83468,6e-05,14.82558]
[1712504652474,70.65,69648.3786,0.0,-0.83429,6e-05,14.84992]
[1712504655474,70.65,69655.627,0.0,-0.83386,6e-05,14.876]
[1712504660638,70.65,69661.8669,0.0,-0.8335,6e-05,14.89811]
[1712504664474,70.65,69650.6862,0.0,-0.83417,6e-05,14.857]
[1712504669701,70.64,69644.2592,0.0,-0.83456,6e-05,14.83332]
[1712504670474,70.64,69651.7393,0.0,-0.83412,6e-05,14.86044]
[1712504673475,70.64,69659.4862,0.0,-0.8337,6e-05,14.88446]
[1712504678764,70.64,69664.9144,0.0,-0.83339,6e-05,14.90357]
[1712504683802,70.64,69660.7463,0.0,-0.83364,6e-05,14.88777]
[1712504685474,70.64,69653.6386,0.0,-0.83407,6e-05,14.86174]
[1712504689841,70.63,69660.5152,0.0,-0.83367,6e-05,14.88634]
[1712504693899,70.63,69681.2966,0.0,-0.83244,6e-05,14.96187]
[1712504694475,70.63,69696.078,0.0,-0.83155,6e-05,15.0159]
[1712504698905,70.64,69714.2232,0.0,-0.83044,6e-05,15.08303]
[1712504703941,70.65,69711.008,0.0,-0.83061,6e-05,15.0727]
[1712504706474,70.65,69693.4242,0.0,-0.83165,6e-05,15.00961]
[1712504709981,70.65,69684.1031,0.0,-0.83219,6e-05,14.97664]
[1712504715016,70.65,69691.8566,0.0,-0.83174,6e-05,15.00384]
[1712504720052,70.64,69690.1483,0.0,-0.83187,6e-05,14.99636]
[1712504725086,70.64,69690.9373,0.0,-0.83184,6e-05,14.99797]
[1712504730123,70.63,69690.9477,0.0,-0.83186,6e-05,14.99675]
[1712504735168,70.63,69687.2964,0.0,-0.83214,6e-05,14.97847]
[1712504737176,70.62,69677.313,0.0,-0.83274,6e-05,14.94178]
[1712504742213,70.62,69668.5836,0.0,-0.83327,6e-05,14.90921]
[1712504747247,70.62,69678.8817,0.0,-0.83267,6e-05,14.94591]
[1712504752284,70.61,69678.599,0.0,-0.8327,6e-05,14.94397]
[1712504757317,70.61,69677.8851,0.0,-0.83276,6e-05,14.94051]
[1712504758325,70.61,69671.2279,0.0,-0.83316,6e-05,14.91615]
[1712504760339,70.61,69663.1672,0.0,-0.83364,6e-05,14.8866]
[1712504763359,70.6,69676.0865,0.0,-0.83288,6e-05,14.93318]
[1712504768393,70.6,69670.2466,0.0,-0.83324,6e-05,14.91123]
[1712504773429,70.6,69666.0636,0.0,-0.8335,6e-05,14.89538]
[1712504778464,70.6,69674.8842,0.0,-0.83299,6e-05,14.92679]
[1712504783499,70.59,69675.7176,0.0,-0.83295,6e-05,14.92907]
[1712504788534,70.59,69677.5551,0.0,-0.83286,6e-05,14.93492]
[1712504789541,70.59,69670.7663,0.0,-0.83326,6e-05,14.91009]
[1712504794576,70.58,69669.6267,0.0,-0.83337,6e-05,14.90143]
[1712504796474,70.58,69662.7935,0.0,-0.83378,6e-05,14.87638]
[1712504801625,70.58,69659.8414,0.0,-0.83396,6e-05,14.86522]
[1712504806661,70.58,69660.4623,0.0,-0.83393,6e-05,14.86708]
[1712504811696,70.58,69661.113,0.0,-0.8339,6e-05,14.86901]
[1712504816730,70.58,69660.5895,0.0,-0.83394,6e-05,14.86671]
[1712504821768,70.57,69659.5613,0.0,-0.83401,6e-05,14.86263]
[1712504826802,70.57,69653.3173,0.0,-0.83438,6e-05,14.83956]
[1712504831836,70.57,69644.8331,0.0,-0.83489,6e-05,14.8086]
[1712504833850,70.57,69633.6212,0.0,-0.83555,6e-05,14.76785]
[1712504838885,70.57,69633.0709,0.0,-0.83558,6e-05,14.76606]
[1712504843920,70.57,69639.1145,0.0,-0.83522,6e-05,14.78819]
[1712504848955,70.57,69632.6282,0.0,-0.8356,6e-05,14.76475]
[1712504853991,70.58,69630.9953,0.0,-0.83572,6e-05,14.75524]
[1712504859025,70.58,69631.8836,0.0,-0.83566,6e-05,14.75875]
[1712504864060,70.58,69630.0219,0.0,-0.83577,6e-05,14.75227]
[1712504869095,70.58,69630.8117,0.0,-0.83572,6e-05,14.75544]
[1712504874132,70.58,69631.9422,0.0,-0.83565,6e-05,14.7598]
[1712504880173,70.58,69632.4963,0.0,-0.83561,6e-05,14.76182]
[1712504885207,70.58,69632.9222,0.0,-0.83559,6e-05,14.76336]
[1712504889236,70.58,69619.9981,0.0,-0.83635,6e-05,14.71641]
[1712504893264,70.58,69612.3101,0.0,-0.83679,6e-05,14.68873]
[1712504895277,70.58,69603.0824,0.0,-0.83733,6e-05,14.65538]
[1712504898299,70.59,69578.7001,0.0,-0.83874,6e-05,14.56725]
[1712504899306,70.59,69563.0884,0.0,-0.83964,6e-05,14.51079]
[1712504901328,70.59,69573.1195,0.0,-0.83905,6e-05,14.54786]
[1712504904346,70.59,69565.096,0.0,-0.8395,6e-05,14.51952]
[1712504909384,70.6,69559.1222,0.0,-0.83982,6e-05,14.49936]
[1712504912402,70.61,69567.4701,0.0,-0.83936,6e-05,14.52676]
[1712504913410,70.61,69575.4414,0.0,-0.83889,6e-05,14.55598]
[1712504914419,70.61,69585.6854,0.0,-0.83829,6e-05,14.59343]
[1712504918443,70.61,69576.8803,0.0,-0.83879,6e-05,14.56226]
[1712504920458,70.61,69569.3426,0.0,-0.83922,6e-05,14.53539]
[1712504922472,70.62,69561.7079,0.0,-0.83965,6e-05,14.50822]
[1712504927507,70.62,69559.727,0.0,-0.83974,6e-05,14.50257]
[1712504932542,70.63,69558.4832,0.0,-0.83978,6e-05,14.49954]
[1712504936570,70.64,69551.9437,0.0,-0.84014,6e-05,14.47706]
[1712504941604,70.65,69551.842,0.0,-0.84012,6e-05,14.47846]
[1712504946640,70.65,69549.0035,0.0,-0.84025,6e-05,14.46991]
[1712504951677,70.66,69539.7165,0.0,-0.84076,6e-05,14.43798]
[1712504954696,70.67,69532.2217,0.0,-0.84117,6e-05,14.41199]
[1712504956712,70.67,69545.8769,0.0,-0.84037,6e-05,14.46233]
[1712504961744,70.68,69547.1283,0.0,-0.84027,6e-05,14.46864]
[1712504962753,70.68,69553.8824,0.0,-0.83987,6e-05,14.49348]
[1712504964474,70.68,69561.5063,0.0,-0.83942,6e-05,14.52174]
[1712504968794,70.69,69570.071,0.0,-0.83891,6e-05,14.55385]
[1712504970474,70.69,69558.8703,0.0,-0.83955,6e-05,14.5137]
[1712504975843,70.7,69548.8603,0.0,-0.84013,6e-05,14.475]
[1712504981886,70.71,69549.9746,0.0,-0.84004,6e-05,14.48099]
[1712504986925,70.71,69548.2463,0.0,-0.84011,6e-05,14.47632]
[1712504991957,70.72,69547.0424,0.0,-0.84015,6e-05,14.47359]
[1712504996991,70.73,69549.8659,0.0,-0.83996,6e-05,14.48549]
[1712505003035,70.74,69559.7634,0.0,-0.83936,6e-05,14.52313]
[1712505008070,70.74,69554.5066,0.0,-0.83964,6e-05,14.50548]
[1712505013105,70.75,69553.5586,0.0,-0.83967,6e-05,14.50349]
[1712505018139,70.76,69555.0705,0.0,-0.83956,6e-05,14.51042]
[1712505023174,70.76,69557.7352,0.0,-0.83938,6e-05,14.52141]
[1712505028215,70.77,69563.4015,0.0,-0.83903,6e-05,14.54322]
[1712505030476,70.77,69572.8398,0.0,-0.83847,6e-05,14.5781]
[1712505033251,70.77,69581.9095,0.0,-0.83797,6e-05,14.6075]
[1712505038286,70.78,69576.3156,0.0,-0.83828,6e-05,14.58809]
[1712505043322,70.78,69578.2635,0.0,-0.83815,6e-05,14.59622]
[1712505046342,70.79,69586.5917,0.0,-0.83766,6e-05,14.62685]
[1712505051385,70.79,69584.7138,0.0,-0.83776,6e-05,14.62074]
[1712505055403,70.79,69576.1731,0.0,-0.83824,6e-05,14.59037]
[1712505060440,70.8,69575.1696,0.0,-0.83829,6e-05,14.58765]
[1712505065474,70.8,69576.3174,0.0,-0.8382,6e-05,14.59268]
[1712505067491,70.8,69583.1658,0.0,-0.8378,6e-05,14.6178]
[1712505072529,70.8,69582.7663,0.0,-0.83781,6e-05,14.61714]
[1712505075474,70.81,69576.0043,0.0,-0.8382,6e-05,14.59309]
[1712505080585,70.81,69582.7407,0.0,-0.83779,6e-05,14.6183]
[1712505086629,70.81,69582.5982,0.0,-0.83778,6e-05,14.61862]
[1712505091664,70.82,69582.533,0.0,-0.83781,6e-05,14.61522]
[1712505096699,70.82,69583.9224,0.0,-0.83772,6e-05,14.62094]
[1712505098714,70.82,69609.6079,0.0,-0.83622,6e-05,14.71423]
[1712505103745,70.82,69619.5141,0.0,-0.83563,6e-05,14.75015]
[1712505107775,70.82,69627.6893,0.0,-0.83516,6e-05,14.77965]
[1712505111803,70.82,69650.3357,0.0,-0.83383,6e-05,14.86138]
[1712505112811,70.82,69662.5484,0.0,-0.83311,6e-05,14.9055]
[1712505115830,70.82,69651.6889,0.0,-0.83376,6e-05,14.86568]
[1712505120865,70.81,69655.635,0.0,-0.83354,6e-05,14.87936]
[1712505125901,70.81,69659.2538,0.0,-0.83334,6e-05,14.89177]
[1712505128922,70.81,69666.1146,0.0,-0.83294,6e-05,14.91612]
[1712505133957,70.8,69663.0707,0.0,-0.83313,6e-05,14.9042]
[1712505138991,70.8,69661.2824,0.0,-0.83325,6e-05,14.89696]
[1712505143019,70.8,69654.5714,0.0,-0.83366,6e-05,14.87205]
[1712505148055,70.79,69658.7917,0.0,-0.83342,6e-05,14.88668]
[1712505153089,70.79,69664.9247,0.0,-0.83311,6e-05,14.9043]
[1712505158125,70.79,69667.2892,0.0,-0.83298,6e-05,14.91201]
[1712505163160,70.78,69665.7337,0.0,-0.83309,6e-05,14.90552]
[1712505168474,70.78,69667.6507,0.0,-0.83299,6e-05,14.91143]
[1712505174239,70.77,69691.3485,0.0,-0.8316,6e-05,14.99641]
[1712505175243,70.77,69703.0412,0.0,-0.8309,6e-05,15.03875]
[1712505176253,70.77,69712.1024,0.0,-0.83036,6e-05,15.07149]
[1712505179274,70.77,69719.6633,0.0,-0.82992,6e-05,15.0986]
[1712505180279,70.77,69729.0517,0.0,-0.82935,6e-05,15.13282]
[1712505183300,70.77,69722.4593,0.0,-0.82974,6e-05,15.10943]
[1712505185314,70.77,69713.7275,0.0,-0.83025,6e-05,15.0782]
[1712505190350,70.78,69714.4079,0.0,-0.83019,6e-05,15.0818]
[1712505192364,70.78,69703.2048,0.0,-0.83086,6e-05,15.04121]
[1712505197397,70.78,69700.5526,0.0,-0.83102,6e-05,15.03142]
[1712505198405,70.78,69689.0267,0.0,-0.83172,6e-05,14.98933]
[1712505201475,70.77,69697.8118,0.0,-0.83121,6e-05,15.02003]
[1712505205454,70.77,69705.9599,0.0,-0.83074,6e-05,15.04863]
[1712505206463,70.76,69719.8523,0.0,-0.82992,6e-05,15.09827]
[1712505210474,70.76,69726.6982,0.0,-0.82954,6e-05,15.12144]
[1712505214521,70.75,69733.7989,0.0,-0.82916,6e-05,15.14247]
[1712505216474,70.75,69754.7815,0.0,-0.82791,6e-05,15.21827]
[1712505219552,70.75,69761.8538,0.0,-0.82749,6e-05,15.24319]
[1712505221571,70.75,69770.9307,0.0,-0.82694,6e-05,15.2761]
[1712505223581,70.75,69787.1718,0.0,-0.82596,6e-05,15.33486]
[1712505228616,70.74,69798.325,0.0,-0.82528,6e-05,15.37498]
[1712505231637,70.74,69805.06,0.0,-0.82488,6e-05,15.39911]
[1712505236682,70.74,69800.3273,0.0,-0.82518,6e-05,15.38142]
[1712505241727,70.74,69797.7234,0.0,-0.82534,6e-05,15.37153]
[1712505246764,70.74,69798.9181,0.0,-0.82528,6e-05,15.37546]
[1712505251800,70.73,69803.3142,0.0,-0.82502,6e-05,15.39099]
[1712505255826,70.73,69814.2649,0.0,-0.82436,6e-05,15.43029]
[1712505256836,70.73,69822.0476,0.0,-0.82388,6e-05,15.45833]
[1712505258848,70.73,69830.6717,0.0,-0.82336,6e-05,15.48918]
[1712505262877,70.73,69812.1256,0.0,-0.82451,6e-05,15.4212]
[1712505263883,70.72,69803.3011,0.0,-0.82505,6e-05,15.38911]
[1712505268919,70.72,69805.1076,0.0,-0.82495,6e-05,15.39522]
[1712505271940,70.72,69814.2899,0.0,-0.82443,6e-05,15.4243]
[1712505272946,70.72,69822.084,0.0,-0.82395,6e-05,15.45239]
[1712505276974,70.72,69829.6776,0.0,-0.8235,6e-05,15.47916]
[1712505281003,70.71,69821.1453,0.0,-0.82404,6e-05,15.44748]
[1712505284023,70.71,69808.7903,0.0,-0.8248,6e-05,15.40227]
[1712505289058,70.71,69802.1951,0.0,-0.82521,6e-05,15.3779]
[1712505294094,70.71,69807.7585,0.0,-0.82488,6e-05,15.39766]
[1712505296108,70.7,69814.4195,0.0,-0.82448,6e-05,15.42157]
[1712505301144,70.7,69811.9499,0.0,-0.82464,6e-05,15.412]
[1712505306177,70.7,69806.9016,0.0,-0.82496,6e-05,15.39315]
[1712505307185,70.7,69791.09,0.0,-0.82592,6e-05,15.33575]
[1712505309198,70.7,69800.0995,0.0,-0.82537,6e-05,15.36833]
[1712505314234,70.7,69800.9885,0.0,-0.82533,6e-05,15.3712]
[1712505316247,70.7,69809.0924,0.0,-0.82484,6e-05,15.40042]
[1712505321285,70.69,69806.297,0.0,-0.82502,6e-05,15.38977]
[1712505326319,70.69,69808.2659,0.0,-0.8249,6e-05,15.39643]
[1712505330348,70.69,69819.0379,0.0,-0.82425,6e-05,15.43503]
[1712505335383,70.69,69821.331,0.0,-0.82416,6e-05,15.43877]
[1712505340417,70.68,69815.7155,0.0,-0.82452,6e-05,15.41768]
[1712505342431,70.68,69808.9764,0.0,-0.82493,6e-05,15.39301]
[1712505344447,70.68,69801.7674,0.0,-0.82537,6e-05,15.36671]
[1712505349480,70.68,69799.6135,0.0,-0.82551,6e-05,15.3586]
[1712505352501,70.68,69789.9999,0.0,-0.8261,6e-05,15.32362]
[1712505354474,70.68,69802.5611,0.0,-0.82533,6e-05,15.36914]
[1712505359550,70.68,69802.2459,0.0,-0.82536,6e-05,15.36769]
[1712505361565,70.68,69809.1027,0.0,-0.82494,6e-05,15.39239]
[1712505364585,70.67,69798.7021,0.0,-0.82558,6e-05,15.35443]
[1712505367607,70.67,69806.0887,0.0,-0.82513,6e-05,15.38105]
[1712505372642,70.67,69813.729,0.0,-0.82468,6e-05,15.40827]
[1712505377677,70.67,69811.3894,0.0,-0.82483,6e-05,15.3992]
[1712505382711,70.67,69812.1684,0.0,-0.82479,6e-05,15.40153]
[1712505387746,70.66,69810.6459,0.0,-0.82489,6e-05,15.39552]
[1712505392782,70.66,69804.352,0.0,-0.82532,6e-05,15.36839]
[1712505396809,70.66,69796.2126,0.0,-0.82582,6e-05,15.3387]
[1712505400839,70.66,69789.0918,0.0,-0.82625,6e-05,15.31284]
[1712505405872,70.66,69790.4578,0.0,-0.82617,6e-05,15.31783]
[1712505410907,70.66,69788.9082,0.0,-0.82626,6e-05,15.31223]
[1712505415942,70.66,69789.28,0.0,-0.82624,6e-05,15.31361]
[1712505420979,70.66,69790.4861,0.0,-0.82616,6e-05,15.31802]
[1712505426474,70.66,69790.9494,0.0,-0.82614,6e-05,15.31971]
[1712505430043,70.66,69802.6259,0.0,-0.82543,6e-05,15.36203]
[1712505435079,70.66,69801.0591,0.0,-0.82553,6e-05,15.35607]
[1712505440113,70.66,69805.3639,0.0,-0.82527,6e-05,15.37143]
[1712505445148,70.66,69800.1044,0.0,-0.8256,6e-05,15.35203]
[1712505450184,70.66,69803.4806,0.0,-0.82539,6e-05,15.36409]
[1712505455218,70.65,69808.5496,0.0,-0.82512,6e-05,15.37831]
[1712505460254,70.65,69806.1586,0.0,-0.82527,6e-05,15.36931]
[1712505465288,70.65,69806.2677,0.0,-0.82527,6e-05,15.3694]
[1712505470323,70.65,69805.0581,0.0,-0.82535,6e-05,15.36475]
[1712505475359,70.65,69808.8929,0.0,-0.82512,6e-05,15.37833]
[1712505480394,70.65,69806.5077,0.0,-0.82527,6e-05,15.36935]
[1712505485428,70.64,69804.1267,0.0,-0.82542,6e-05,15.36044]
[1712505489456,70.64,69797.216,0.0,-0.82585,6e-05,15.33519]
[1712505494492,70.64,69795.8264,0.0,-0.82593,6e-05,15.33011]
[1712505499526,70.64,69795.0997,0.0,-0.82598,6e-05,15.32743]
[1712505504561,70.64,69795.7973,0.0,-0.82594,6e-05,15.3299]
[1712505509595,70.64,69796.9835,0.0,-0.82587,6e-05,15.33413]
[1712505514630,70.64,69800.7868,0.0,-0.82567,6e-05,15.34397]
[1712505519666,70.64,69800.6816,0.0,-0.82568,6e-05,15.34339]
[1712505524701,70.64,69802.4621,0.0,-0.82557,6e-05,15.34968]
[1712505529739,70.64,69776.1268,0.0,-0.82718,6e-05,15.25395]
[1712505530746,70.64,69750.1008,0.0,-0.82875,6e-05,15.15959]
[1712505531474,70.64,69731.9907,0.0,-0.82984,6e-05,15.09406]
[1712505533766,70.65,69721.4289,0.0,-0.83046,6e-05,15.05624]
[1712505534474,70.65,69706.753,0.0,-0.83133,6e-05,15.00324]
[1712505539808,70.65,69710.0392,0.0,-0.83111,6e-05,15.01686]
[1712505543838,70.66,69724.8669,0.0,-0.83019,6e-05,15.07226]
[1712505544849,70.66,69737.6895,0.0,-0.82942,6e-05,15.11904]
[1712505546860,70.66,69745.8849,0.0,-0.82892,6e-05,15.14912]
[1712505551893,70.67,69745.8897,0.0,-0.8289,6e-05,15.1502]
[1712505554915,70.67,69734.8134,0.0,-0.82956,6e-05,15.11064]
[1712505556929,70.68,69725.8687,0.0,-0.83008,6e-05,15.07871]
[1712505560957,70.68,69708.6022,0.0,-0.8311,6e-05,15.01717]
[1712505563978,70.69,69700.0116,0.0,-0.83159,6e-05,14.98698]
[1712505565993,70.69,69706.8897,0.0,-0.83117,6e-05,15.01261]
[1712505571039,70.7,69703.9901,0.0,-0.83135,6e-05,14.99981]
[1712505575067,70.7,69677.2193,0.0,-0.83292,6e-05,14.9041]
[1712505577080,70.71,69669.6318,0.0,-0.83335,6e-05,14.87751]
[1712505581109,70.71,69686.7924,0.0,-0.83233,6e-05,14.94007]
[1712505586143,70.71,69677.3843,0.0,-0.8329,6e-05,14.90536]
[1712505591179,70.71,69670.559,0.0,-0.83331,6e-05,14.88032]
[1712505594199,70.71,69678.447,0.0,-0.83284,6e-05,14.90876]
[1712505599240,70.7,69674.866,0.0,-0.83306,6e-05,14.89539]
[1712505602257,70.7,69688.8954,0.0,-0.83222,6e-05,14.94652]
[1712505605276,70.71,69676.8048,0.0,-0.83292,6e-05,14.90375]
[1712505607292,70.71,69687.3258,0.0,-0.83228,6e-05,14.94281]
[1712505608298,70.72,69699.007,0.0,-0.83158,6e-05,14.98558]
[1712505609305,70.72,69717.1668,0.0,-0.83049,6e-05,15.05178]
[1712505614340,70.72,69719.8087,0.0,-0.83031,6e-05,15.06262]
[1712505615347,70.72,69711.0685,0.0,-0.83083,6e-05,15.03118]
[1712505620383,70.73,69709.7189,0.0,-0.83088,6e-05,15.02773]
[1712505622395,70.73,69698.4528,0.0,-0.83154,6e-05,14.98749]
[1712505624410,70.74,69706.0639,0.0,-0.83108,6e-05,15.01575]
[1712505629445,70.74,69704.9429,0.0,-0.83112,6e-05,15.01317]
[1712505631460,70.75,69696.5053,0.0,-0.83165,6e-05,14.97935]
[1712505634480,70.75,69704.0119,0.0,-0.83118,6e-05,15.00761]
[1712505637501,70.76,69713.2684,0.0,-0.83061,6e-05,15.04206]
[1712505640521,70.76,69721.4935,0.0,-0.8301,6e-05,15.07266]
[1712505645557,70.77,69723.554,0.0,-0.82996,6e-05,15.08125]
[1712505650593,70.77,69737.4615,0.0,-0.82911,6e-05,15.13271]
[1712505655627,70.77,69744.5591,0.0,-0.82867,6e-05,15.15924]
[1712505660662,70.78,69743.2938,0.0,-0.82873,6e-05,15.15555]
[1712505665697,70.78,69737.2656,0.0,-0.82907,6e-05,15.13458]
[1712505666474,70.78,69746.114,0.0,-0.82854,6e-05,15.16683]
[1712505671740,70.79,69748.2458,0.0,-0.82839,6e-05,15.17536]
[1712505676776,70.79,69750.709,0.0,-0.82823,6e-05,15.18506]
[1712505681811,70.8,69749.5309,0.0,-0.82829,6e-05,15.18148]
[1712505686846,70.8,69749.6598,0.0,-0.82827,6e-05,15.18265]
[1712505690474,70.8,69739.9304,0.0,-0.82885,6e-05,15.14799]
[1712505693474,70.81,69724.6899,0.0,-0.82978,6e-05,15.08953]
[1712505696474,70.81,69717.0821,0.0,-0.83023,6e-05,15.06278]
[1712505699474,70.81,69707.6172,0.0,-0.83078,6e-05,15.02941]
[1712505703965,70.82,69700.7907,0.0,-0.83116,6e-05,15.00601]
[1712505709000,70.83,69699.0365,0.0,-0.83123,6e-05,15.00178]
[1712505714037,70.84,69696.7998,0.0,-0.83133,6e-05,14.99526]
[1712505719073,70.85,69699.3374,0.0,-0.83116,6e-05,15.00597]
[1712505722094,70.85,69709.0268,0.0,-0.83056,6e-05,15.04191]
[1712505726124,70.85,69701.7074,0.0,-0.83098,6e-05,15.01642]
[1712505731158,70.86,69702.2092,0.0,-0.83093,6e-05,15.01967]
[1712505736194,70.87,69699.7411,0.0,-0.83105,6e-05,15.01217]
[1712505741229,70.88,69702.6129,0.0,-0.83085,6e-05,15.02395]
[1712505746265,70.88,69697.6462,0.0,-0.83112,6e-05,15.00738]
[1712505751299,70.89,69698.1508,0.0,-0.8311,6e-05,15.00694]
[1712505756334,70.9,69696.8041,0.0,-0.83115,6e-05,15.00381]
[1712505761370,70.91,69683.0102,0.0,-0.83194,6e-05,14.95564]
[1712505766405,70.92,69680.3577,0.0,-0.83207,6e-05,14.9478]
[1712505771438,70.92,69676.3922,0.0,-0.83227,6e-05,14.93514]
[1712505774461,70.93,69668.9058,0.0,-0.8327,6e-05,14.90907]
[1712505777475,70.93,69659.5995,0.0,-0.83323,6e-05,14.87652]
[1712505782516,70.94,69656.8198,0.0,-0.83336,6e-05,14.8685]
[1712505787558,70.95,69657.8402,0.0,-0.83327,6e-05,14.87401]
[1712505792590,70.96,69657.8677,0.0,-0.83325,6e-05,14.87494]
[1712505795474,70.96,69637.7427,0.0,-0.83443,6e-05,14.80269]
[1712505797626,70.96,69626.5508,0.0,-0.83508,6e-05,14.76254]
[1712505802660,70.96,69628.0381,0.0,-0.83499,6e-05,14.76829]
[1712505807696,70.96,69626.6355,0.0,-0.83507,6e-05,14.76355]
[1712505812732,70.97,69626.7699,0.0,-0.83508,6e-05,14.76055]
[1712505817767,70.97,69622.4443,0.0,-0.83533,6e-05,14.74533]
[1712505822802,70.97,69620.66,0.0,-0.83543,6e-05,14.73935]
[1712505827836,70.97,69619.0529,0.0,-0.83551,6e-05,14.73424]
[1712505832872,70.98,69618.4457,0.0,-0.83552,6e-05,14.73355]
[1712505837907,70.99,69623.7515,0.0,-0.83518,6e-05,14.75417]
[1712505841934,70.99,69638.4319,0.0,-0.8343,6e-05,14.80831]
[1712505843474,70.99,69646.5829,0.0,-0.83382,6e-05,14.83815]
[1712505848984,71.0,69657.2674,0.0,-0.83317,6e-05,14.87756]
[1712505850997,71.0,69664.8656,0.0,-0.83272,6e-05,14.90527]
[1712505855474,71.0,69657.7889,0.0,-0.83313,6e-05,14.88017]
[1712505858051,71.0,69670.3357,0.0,-0.83238,6e-05,14.92571]
[1712505863081,71.0,69680.7079,0.0,-0.83176,6e-05,14.96351]
[1712505868117,71.0,69686.3029,0.0,-0.83142,6e-05,14.98393]
[1712505870474,71.01,69697.2254,0.0,-0.83077,6e-05,15.02373]
[1712505876173,71.01,69696.0803,0.0,-0.83086,6e-05,15.01622]
[1712505881208,71.01,69697.1426,0.0,-0.83079,6e-05,15.02045]
[1712505886244,71.01,69691.9118,0.0,-0.8311,6e-05,15.00198]
[1712505891474,71.01,69696.0567,0.0,-0.83084,6e-05,15.0174]
[1712505897321,71.02,69695.9756,0.0,-0.83083,6e-05,15.01806]
[1712505901356,71.03,69703.7979,0.0,-0.83034,6e-05,15.04754]
[1712505904376,71.03,69711.6761,0.0,-0.82986,6e-05,15.07678]
[1712505909410,71.03,69702.3883,0.0,-0.83039,6e-05,15.04442]
[1712505914444,71.04,69696.4434,0.0,-0.83072,6e-05,15.02434]
[1712505919480,71.05,69694.1456,0.0,-0.83083,6e-05,15.01755]
[1712505924516,71.06,69696.125,0.0,-0.83069,6e-05,15.0262]
[1712505929550,71.06,69694.7442,0.0,-0.83074,6e-05,15.0227]
[1712505934585,71.07,69688.9946,0.0,-0.83109,6e-05,14.9996]
[1712505939619,71.08,69690.7353,0.0,-0.83096,6e-05,15.00747]
[1712505944656,71.09,69689.6174,0.0,-0.831,6e-05,15.00496]
[1712505949691,71.09,69691.2052,0.0,-0.83088,6e-05,15.01225]
[1712505954725,71.1,69690.5559,0.0,-0.83089,6e-05,15.01143]
[1712505959760,71.11,69684.2007,0.0,-0.83124,6e-05,14.98992]
[1712505962782,71.11,69699.2843,0.0,-0.83033,6e-05,15.04526]
[1712505964796,71.11,69691.4868,0.0,-0.83078,6e-05,15.01766]
[1712505967817,71.12,69698.6817,0.0,-0.83034,6e-05,15.04447]
[1712505968823,71.12,69707.5958,0.0,-0.8298,6e-05,15.07688]
[1712505969474,71.12,69724.1356,0.0,-0.82881,6e-05,15.13674]
[1712505972475,71.12,69737.1377,0.0,-0.82802,6e-05,15.18402]
[1712505975474,71.12,69747.7082,0.0,-0.82738,6e-05,15.22234]
[1712505981474,71.12,69753.2838,0.0,-0.82704,6e-05,15.24261]
[1712505986950,71.12,69752.6168,0.0,-0.82708,6e-05,15.24031]
[1712505991983,71.12,69753.947,0.0,-0.82703,6e-05,15.24132]
[1712505997020,71.13,69748.5045,0.0,-0.82736,6e-05,15.22175]
[1712506001049,71.13,69738.1535,0.0,-0.82798,6e-05,15.18462]
[1712506002475,71.13,69745.2574,0.0,-0.82755,6e-05,15.21038]
[1712506008097,71.13,69744.4647,0.0,-0.82759,6e-05,15.2078]
[1712506013131,71.13,69748.8321,0.0,-0.82733,6e-05,15.22376]
[1712506017474,71.13,69741.9297,0.0,-0.82774,6e-05,15.19914]
[1712506023202,71.13,69742.5242,0.0,-0.8277,6e-05,15.20159]
[1712506028236,71.13,69753.8128,0.0,-0.82701,6e-05,15.24252]
[1712506029476,71.13,69762.0152,0.0,-0.82652,6e-05,15.27207]
[1712506034278,71.13,69769.081,0.0,-0.82609,6e-05,15.29737]
[1712506039314,71.13,69772.671,0.0,-0.82588,6e-05,15.30999]
[1712506044348,71.13,69773.218,0.0,-0.82586,6e-05,15.3115]
[1712506049383,71.13,69772.3223,0.0,-0.82592,6e-05,15.30792]
[1712506054419,71.12,69785.5524,0.0,-0.82516,6e-05,15.35135]
[1712506059453,71.12,69785.5025,0.0,-0.82517,6e-05,15.3506]
[1712506064489,71.12,69779.4526,0.0,-0.82555,6e-05,15.3282]
[1712506069531,71.12,69784.1372,0.0,-0.82527,6e-05,15.34457]
[1712506071474,71.11,69793.2895,0.0,-0.82472,6e-05,15.3773]
[1712506074474,71.11,69805.5246,0.0,-0.82398,6e-05,15.42093]
[1712506076580,71.11,69796.6788,0.0,-0.82453,6e-05,15.38866]
[1712506081615,71.11,69796.6153,0.0,-0.82455,6e-05,15.38765]
[1712506086649,71.1,69794.922,0.0,-0.82466,6e-05,15.38074]
[1712506091686,71.1,69792.2013,0.0,-0.82484,6e-05,15.37019]
[1712506096719,71.09,69791.9134,0.0,-0.82487,6e-05,15.36844]
[1712506101754,71.09,69788.2042,0.0,-0.82511,6e-05,15.35439]
[1712506106809,71.09,69785.5705,0.0,-0.82528,6e-05,15.34434]
[1712506111825,71.09,69797.751,0.0,-0.82458,6e-05,15.38382]
[1712506116859,71.08,69794.1357,0.0,-0.82482,6e-05,15.37008]
[1712506121894,71.08,69795.4375,0.0,-0.82475,6e-05,15.37403]
[1712506126930,71.08,69796.4219,0.0,-0.8247,6e-05,15.37686]
[1712506131965,71.07,69794.0737,0.0,-0.82486,6e-05,15.36765]
[1712506137474,71.07,69791.9184,0.0,-0.82501,6e-05,15.3591]
[1712506142036,71.07,69784.4978,0.0,-0.82547,6e-05,15.33186]
[1712506147071,71.06,69778.644,0.0,-0.82583,6e-05,15.31032]
[1712506152105,71.06,69771.0971,0.0,-0.82629,6e-05,15.28287]
[1712506155474,71.06,69763.2893,0.0,-0.82676,6e-05,15.25461]
[1712506158149,71.06,69771.9602,0.0,-0.82624,6e-05,15.28589]
[1712506160162,71.06,69865.2494,0.0,-0.82054,6e-05,15.62201]
[1712506165197,71.06,69863.7584,0.0,-0.82064,6e-05,15.61603]
[1712506167211,71.05,69848.648,0.0,-0.82158,6e-05,15.56117]
[1712506168218,71.05,69839.2463,0.0,-0.82216,6e-05,15.52715]
[1712506169225,71.05,69846.5518,0.0,-0.82172,6e-05,15.55315]
[1712506170233,71.05,69856.5544,0.0,-0.82111,6e-05,15.58883]
[1712506174262,71.04,69870.9037,0.0,-0.82028,6e-05,15.6355]
[1712506179294,71.04,69874.4905,0.0,-0.82006,6e-05,15.64837]
[1712506181310,71.04,69862.4301,0.0,-0.8208,6e-05,15.60489]
[1712506182319,71.04,69921.1006,0.0,-0.81715,6e-05,15.8165]
[1712506183323,71.05,69933.0389,0.0,-0.8164,6e-05,15.85962]
[1712506188358,71.05,69939.1677,0.0,-0.81601,6e-05,15.88241]
[1712506190373,71.05,69946.2685,0.0,-0.81556,6e-05,15.90816]
[1712506193394,71.05,69935.0581,0.0,-0.81625,6e-05,15.86821]
[1712506195407,71.05,69927.2276,0.0,-0.81674,6e-05,15.84036]
[1712506200442,71.06,69927.8178,0.0,-0.81668,6e-05,15.84332]
[1712506204471,71.06,69938.3082,0.0,-0.81602,6e-05,15.88167]
[1712506208499,71.06,69961.3039,0.0,-0.81456,6e-05,15.96473]
[1712506213534,71.06,69964.2583,0.0,-0.81438,6e-05,15.97544]
[1712506216555,71.06,69972.1048,0.0,-0.81388,6e-05,16.0036]
[1712506218474,71.06,69995.6264,0.0,-0.8124,6e-05,16.0879]
[1712506220587,71.06,70002.3855,0.0,-0.81197,6e-05,16.11186]
[1712506223605,71.06,70013.5456,0.0,-0.81127,6e-05,16.15137]
[1712506224474,71.06,70026.875,0.0,-0.81043,6e-05,16.19892]
[1712506225632,71.06,70039.7946,0.0,-0.80961,6e-05,16.24492]
[1712506227474,71.05,70050.4949,0.0,-0.80893,6e-05,16.28299]
[1712506228647,71.06,70063.7588,0.0,-0.80807,6e-05,16.33087]
[1712506229654,71.06,70055.9078,0.0,-0.80857,6e-05,16.30319]
[1712506230662,71.06,70065.056,0.0,-0.80797,6e-05,16.33633]
[1712506235703,71.07,70076.1983,0.0,-0.80726,6e-05,16.37379]
[1712506236704,71.07,70067.5983,0.0,-0.80782,6e-05,16.34299]
[1712506237710,71.07,70050.284,0.0,-0.80893,6e-05,16.28105]
[1712506238717,71.07,70033.6055,0.0,-0.80999,6e-05,16.22142]
[1712506239724,71.07,70017.1965,0.0,-0.81104,6e-05,16.16257]
[1712506240732,71.07,70033.2978,0.0,-0.81001,6e-05,16.22022]
[1712506243752,71.07,69991.4414,0.0,-0.81268,6e-05,16.06956]
[1712506244758,71.06,70005.2484,0.0,-0.81181,6e-05,16.11895]
[1712506245766,71.06,69986.0608,0.0,-0.81303,6e-05,16.04999]
[1712506247779,71.06,69969.2692,0.0,-0.81409,6e-05,15.9896]
[1712506248786,71.06,69949.2704,0.0,-0.81535,6e-05,15.91779]
[1712506252814,71.07,69968.3581,0.0,-0.81415,6e-05,15.98659]
[1712506253820,71.07,69980.4966,0.0,-0.81338,6e-05,16.03014]
[1712506257850,71.06,69987.2863,0.0,-0.81296,6e-05,16.05424]
[1712506258857,71.06,70008.4949,0.0,-0.81161,6e-05,16.13019]
[1712506259864,71.06,70000.5721,0.0,-0.81212,6e-05,16.10161]
[1712506260872,71.06,69991.2478,0.0,-0.81271,6e-05,16.06804]
[1712506261878,71.06,69978.1933,0.0,-0.81354,6e-05,16.02111]
[1712506263474,71.06,69967.1871,0.0,-0.81423,6e-05,15.98157]
[1712506265906,71.06,69957.0998,0.0,-0.81487,6e-05,15.94536]
[1712506266915,71.06,69936.9722,0.0,-0.81613,6e-05,15.8731]
[1712506267921,71.06,69947.0148,0.0,-0.8155,6e-05,15.90931]
[1712506269934,71.06,69931.7341,0.0,-0.81645,6e-05,15.8546]
[1712506272955,71.07,69920.642,0.0,-0.81714,6e-05,15.81518]
[1712506277989,71.07,69919.0261,0.0,-0.81722,6e-05,15.81038]
[1712506281010,71.07,69925.708,0.0,-0.81679,6e-05,15.835]
[1712506286045,71.08,69924.7767,0.0,-0.81683,6e-05,15.83254]
[1712506291082,71.08,69924.6926,0.0,-0.81686,6e-05,15.82925]
[1712506294101,71.09,69932.3291,0.0,-0.81637,6e-05,15.85721]
[1712506295108,71.09,69939.8175,0.0,-0.8159,6e-05,15.88425]
[1712506297123,71.09,69955.6543,0.0,-0.8149,6e-05,15.94133]
[1712506298131,71.09,69964.8229,0.0,-0.81432,6e-05,15.97428]
[1712506303164,71.09,69965.6391,0.0,-0.81427,6e-05,15.97718]
[1712506307196,71.09,69976.9066,0.0,-0.81356,6e-05,16.01757]
[1712506309209,71.09,69989.5636,0.0,-0.81276,6e-05,16.06284]
[1712506313237,71.08,69998.2246,0.0,-0.81222,6e-05,16.09344]
[1712506317268,71.08,69989.8939,0.0,-0.81276,6e-05,16.06304]
[1712506322301,71.08,69991.4219,0.0,-0.81267,6e-05,16.06805]
[1712506327335,71.08,69986.3483,0.0,-0.813,6e-05,16.04937]
[1712506332370,71.07,69989.3746,0.0,-0.81282,6e-05,16.05974]
[1712506335392,71.07,69980.037,0.0,-0.81342,6e-05,16.02599]
[1712506336399,71.07,69971.1424,0.0,-0.81398,6e-05,15.99402]
[1712506339420,71.07,69958.3634,0.0,-0.81478,6e-05,15.94811]
[1712506344454,71.07,69974.0031,0.0,-0.8138,6e-05,16.00442]
[1712506346469,71.07,69965.1784,0.0,-0.81435,6e-05,15.97272]
[1712506348488,71.07,69953.5279,0.0,-0.81508,6e-05,15.93091]
[1712506351504,71.07,69966.5167,0.0,-0.8143,6e-05,15.97387]
[1712506356538,71.07,69964.9668,0.0,-0.8144,6e-05,15.9683]
[1712506361573,71.07,69964.8643,0.0,-0.8144,6e-05,15.96799]
[1712506366607,71.07,69966.5445,0.0,-0.81429,6e-05,15.97408]
[1712506371643,71.07,69966.1808,0.0,-0.81432,6e-05,15.97282]
[1712506376678,71.07,69966.723,0.0,-0.81428,6e-05,15.9748]
[1712506381715,71.07,69969.5605,0.0,-0.8141,6e-05,15.985]
[1712506386749,71.07,69966.7178,0.0,-0.81428,6e-05,15.97477]
[1712506391783,71.08,69960.5641,0.0,-0.81467,6e-05,15.95274]
[1712506394806,71.08,69941.7691,0.0,-0.81584,6e-05,15.88544]
[1712506397827,71.08,69951.9026,0.0,-0.8152,6e-05,15.92216]
[1712506402872,71.08,69949.4533,0.0,-0.81535,6e-05,15.91366]
[1712506407904,71.08,69948.4093,0.0,-0.81541,6e-05,15.91035]
[1712506412938,71.08,69950.1252,0.0,-0.81533,6e-05,15.91307]
[1712506417974,71.09,69948.8454,0.0,-0.8154,6e-05,15.9089]
[1712506423009,71.09,69953.6855,0.0,-0.81509,6e-05,15.92666]
[1712506427038,71.09,69945.5544,0.0,-0.81559,6e-05,15.89771]
[1712506432072,71.09,69942.6473,0.0,-0.81577,6e-05,15.88776]
[1712506434086,71.09,69935.2023,0.0,-0.81623,6e-05,15.86125]
[1712506435094,71.09,69944.112,0.0,-0.81567,6e-05,15.89338]
[1712506440130,71.09,70000.3465,0.0,-0.81212,6e-05,16.09546]
[1712506441137,71.09,70009.295,0.0,-0.81155,6e-05,16.12738]
[1712506443150,71.09,70002.021,0.0,-0.81202,6e-05,16.10096]
[1712506447177,71.09,70009.9821,0.0,-0.81152,6e-05,16.12889]
[1712506448184,71.09,70020.3047,0.0,-0.81087,6e-05,16.1659]
[1712506449192,71.09,70046.1543,0.0,-0.80921,6e-05,16.25899]
[1712506450199,71.09,70059.881,0.0,-0.80832,6e-05,16.30853]
[1712506455233,71.1,70064.808,0.0,-0.80796,6e-05,16.32814]
[1712506457249,71.11,70092.01,0.0,-0.8062,6e-05,16.42601]
[1712506460272,71.11,70084.1617,0.0,-0.80669,6e-05,16.39879]
[1712506462284,71.12,70072.1709,0.0,-0.80745,6e-05,16.35661]
[1712506467318,71.12,70073.4761,0.0,-0.80733,6e-05,16.363]
[1712506470342,71.13,70064.6222,0.0,-0.80788,6e-05,16.33242]
[1712506471349,71.13,70053.7147,0.0,-0.80861,6e-05,16.28997]
[1712506476384,71.14,70050.9505,0.0,-0.80875,6e-05,16.28199]
[1712506481418,71.15,70043.6022,0.0,-0.8092,6e-05,16.25692]
[1712506482423,71.15,70036.7464,0.0,-0.80963,6e-05,16.23264]
[1712506483431,71.15,70044.7005,0.0,-0.80912,6e-05,16.26131]
[1712506485445,71.15,70037.9988,0.0,-0.80954,6e-05,16.23781]
[1712506486453,71.16,70029.8002,0.0,-0.81005,6e-05,16.20874]
[1712506489474,71.16,70038.3212,0.0,-0.80949,6e-05,16.24006]
[1712506494474,71.17,70040.5436,0.0,-0.80933,6e-05,16.24918]
[1712506497474,71.17,70027.3547,0.0,-0.81016,6e-05,16.20275]
[1712506502565,71.18,70026.8333,0.0,-0.81016,6e-05,16.20231]
[1712506503474,71.18,70015.0302,0.0,-0.81091,6e-05,16.16039]
[1712506508608,71.19,70028.3797,0.0,-0.81003,6e-05,16.2097]
[1712506513641,71.2,70031.0071,0.0,-0.80984,6e-05,16.22037]
[1712506514649,71.2,70039.1066,0.0,-0.80931,6e-05,16.24981]
[1712506515474,71.2,70046.2147,0.0,-0.80885,6e-05,16.27566]
[1712506516665,71.2,70059.1698,0.0,-0.80801,6e-05,16.32233]
[1712506517669,71.2,70070.9807,0.0,-0.80725,6e-05,16.36483]
[1712506522705,71.21,70071.1368,0.0,-0.80721,6e-05,16.36696]
[1712506524474,71.22,70063.818,0.0,-0.80766,6e-05,16.34152]
[1712506527474,71.22,70073.967,0.0,-0.80699,6e-05,16.3787]
[1712506532775,71.23,70078.9676,0.0,-0.80668,6e-05,16.39411]
[1712506537810,71.24,70079.6813,0.0,-0.8066,6e-05,16.39804]
[1712506540831,71.24,70069.3454,0.0,-0.80725,6e-05,16.36205]
[1712506541841,71.24,70061.2177,0.0,-0.80777,6e-05,16.3334]
[1712506542474,71.24,70070.656,0.0,-0.80715,6e-05,16.3674]
[1712506544860,71.25,70059.8585,0.0,-0.80783,6e-05,16.32953]
[1712506546873,71.25,70070.5278,0.0,-0.80714,6e-05,16.36826]
[1712506550902,71.26,70077.1697,0.0,-0.80669,6e-05,16.39313]
[1712506555936,71.27,70060.9387,0.0,-0.8077,6e-05,16.33676]
[1712506557474,71.27,70050.6968,0.0,-0.80834,6e-05,16.30096]
[1712506562987,71.28,70050.8985,0.0,-0.80829,6e-05,16.30361]
[1712506563993,71.29,70044.0126,0.0,-0.80872,6e-05,16.27984]
[1712506568020,71.29,70030.601,0.0,-0.80956,6e-05,16.23286]
[1712506569031,71.29,70016.4536,0.0,-0.81045,6e-05,16.18283]
[1712506571049,71.3,70035.372,0.0,-0.80923,6e-05,16.25083]
[1712506573064,71.3,70018.7018,0.0,-0.81029,6e-05,16.19173]
[1712506575084,71.3,70000.4838,0.0,-0.81144,6e-05,16.12679]
[1712506577092,71.3,69972.7531,0.0,-0.8132,6e-05,16.02766]
[1712506578099,71.3,69947.9745,0.0,-0.81476,6e-05,15.93892]
[1712506580112,71.3,69941.1953,0.0,-0.81518,6e-05,15.9147]
[1712506581121,71.3,69949.2423,0.0,-0.81467,6e-05,15.94354]
[1712506586155,71.3,69943.0025,0.0,-0.81506,6e-05,15.92132]
[1712506591189,71.3,69934.6815,0.0,-0.81562,6e-05,15.8878]
[1712506593203,71.3,69927.2423,0.0,-0.81608,6e-05,15.86132]
[1712506597233,71.3,69939.2822,0.0,-0.81532,6e-05,15.9048]
[1712506600252,71.3,69932.2055,0.0,-0.81576,6e-05,15.87961]
[1712506602474,71.31,69939.7862,0.0,-0.81528,6e-05,15.9069]
[1712506607301,71.31,69953.2144,0.0,-0.81444,6e-05,15.95514]
[1712506609314,71.31,69938.5593,0.0,-0.81535,6e-05,15.90269]
[1712506614351,71.31,69941.6879,0.0,-0.81515,6e-05,15.91412]
[1712506617383,71.31,69927.7971,0.0,-0.81602,6e-05,15.86451]
[1712506622418,71.31,69935.8399,0.0,-0.81551,6e-05,15.89378]
[1712506625439,71.31,69924.2149,0.0,-0.81623,6e-05,15.85238]
[1712506630475,71.32,69912.6308,0.0,-0.81694,6e-05,15.81146]
[1712506631483,71.32,69898.1818,0.0,-0.81784,6e-05,15.75985]
[1712506634502,71.32,69907.691,0.0,-0.81723,6e-05,15.7946]
[1712506635474,71.32,69926.1955,0.0,-0.81608,6e-05,15.86106]
[1712506640546,71.32,69925.0612,0.0,-0.81614,6e-05,15.85752]
[1712506641475,71.32,69934.2841,0.0,-0.81556,6e-05,15.89064]
[1712506642559,71.32,69943.5315,0.0,-0.81498,6e-05,15.9238]
[1712506644474,71.32,69934.8103,0.0,-0.81553,6e-05,15.89263]
[1712506648601,71.32,69950.2784,0.0,-0.81455,6e-05,15.94822]
[1712506651624,71.32,69971.3079,0.0,-0.81326,6e-05,16.0195]
[1712506652630,71.32,69990.2666,0.0,-0.81207,6e-05,16.08716]
[1712506655652,71.32,69983.0382,0.0,-0.81254,6e-05,16.06083]
[1712506659474,71.32,69971.975,0.0,-0.81324,6e-05,16.02076]
[1712506661693,71.32,69981.4305,0.0,-0.81265,6e-05,16.05438]
[1712506666727,71.31,69976.0815,0.0,-0.813,6e-05,16.03462]
[1712506671474,71.31,69986.5312,0.0,-0.81235,6e-05,16.0714]
[1712506673778,71.31,69973.4716,0.0,-0.81318,6e-05,16.02444]
[1712506675795,71.31,69966.5917,0.0,-0.81362,6e-05,15.99967]
[1712506680829,71.31,69963.8889,0.0,-0.81379,6e-05,15.9897]
[1712506682842,71.31,69951.9317,0.0,-0.81455,6e-05,15.94672]
[1712506683474,71.31,69942.4558,0.0,-0.81514,6e-05,15.9127]
[1712506684857,71.31,69934.6257,0.0,-0.81564,6e-05,15.88461]
[1712506687878,71.31,69948.5458,0.0,-0.81477,6e-05,15.93436]
[1712506689474,71.3,69961.702,0.0,-0.81394,6e-05,15.98123]
[1712506694926,71.3,69966.3512,0.0,-0.81366,6e-05,15.99714]
[1712506696940,71.3,69975.2707,0.0,-0.81311,6e-05,16.02869]
[1712506698474,71.3,69968.0256,0.0,-0.81357,6e-05,16.0024]
[1712506703990,71.29,69972.1856,0.0,-0.81333,6e-05,16.01643]
[1712506706003,71.29,69980.0704,0.0,-0.81284,6e-05,16.04424]
[1712506707010,71.29,69995.1975,0.0,-0.81188,6e-05,16.0981]
[1712506710474,71.28,69988.0731,0.0,-0.81235,6e-05,16.07159]
[1712506716072,71.28,69988.8873,0.0,-0.81236,6e-05,16.06941]
[1712506718090,71.27,70011.5014,0.0,-0.81093,6e-05,16.14981]
[1712506719094,71.27,70059.9579,0.0,-0.80784,6e-05,16.32288]
[1712506719474,71.27,70070.9627,0.0,-0.80713,6e-05,16.36206]
[1712506721109,71.27,70079.5668,0.0,-0.80659,6e-05,16.39246]
[1712506722115,71.27,70068.1334,0.0,-0.80733,6e-05,16.35146]
[1712506722474,71.27,70059.3872,0.0,-0.80789,6e-05,16.32006]
[1712506728157,71.26,70067.0596,0.0,-0.80741,6e-05,16.3466]
[1712506732186,71.26,70075.1266,0.0,-0.8069,6e-05,16.37534]
[1712506733194,71.27,70117.0102,0.0,-0.80418,6e-05,16.52488]
[1712506734199,71.27,70133.1988,0.0,-0.80313,7e-05,16.5825]
[1712506739238,71.27,70126.7028,0.0,-0.80353,6e-05,16.56037]
[1712506740474,71.27,70134.5131,0.0,-0.80302,7e-05,16.58818]
[1712506746286,71.27,70133.0919,0.0,-0.80311,7e-05,16.5834]
[1712506750316,71.27,70141.1621,0.0,-0.80258,7e-05,16.61229]
[1712506752474,71.27,70154.9355,0.0,-0.80168,7e-05,16.66116]
[1712506754344,71.28,70169.6491,0.0,-0.80072,7e-05,16.71365]
[1712506755350,71.3,70200.2713,0.0,-0.79863,7e-05,16.82578]
[1712506755474,71.31,70207.2784,0.0,-0.79811,7e-05,16.85383]
[1712506756357,71.33,70225.116,0.0,-0.79688,7e-05,16.91932]
[1712506759386,71.31,70214.9183,0.0,-0.7976,7e-05,16.88077]
[1712506760384,71.31,70198.6161,0.0,-0.79868,7e-05,16.8231]
[1712506763406,71.31,70191.9101,0.0,-0.79913,7e-05,16.79871]
[1712506767435,71.31,70207.6754,0.0,-0.79811,7e-05,16.85371]
[1712506768441,71.3,70222.5867,0.0,-0.79713,7e-05,16.90621]
[1712506769448,71.29,70230.7097,0.0,-0.79664,7e-05,16.93249]
[1712506771461,71.29,70215.4638,0.0,-0.79769,7e-05,16.87435]
[1712506772471,71.29,70228.7307,0.0,-0.79682,7e-05,16.92101]
[1712506773474,71.3,70240.1044,0.0,-0.79602,7e-05,16.96314]
[1712506775491,71.29,70225.0524,0.0,-0.79706,7e-05,16.90803]
[1712506776474,71.29,70232.301,0.0,-0.79658,7e-05,16.93339]
[1712506779474,71.28,70217.8751,0.0,-0.79755,7e-05,16.88171]
[1712506781532,71.28,70207.3172,0.0,-0.79826,7e-05,16.84403]
[1712506782474,71.28,70218.3114,0.0,-0.79754,7e-05,16.88273]
[1712506785474,71.28,70241.7413,0.0,-0.79599,7e-05,16.96497]
[1712506786567,71.28,70225.2793,0.0,-0.79709,7e-05,16.90671]
[1712506787574,71.27,70217.126,0.0,-0.79763,7e-05,16.87772]
[1712506792611,71.27,70211.4519,0.0,-0.79802,7e-05,16.85688]
[1712506793617,71.27,70220.8413,0.0,-0.7974,7e-05,16.8899]
[1712506794474,71.27,70230.9849,0.0,-0.79674,7e-05,16.92552]
[1712506799658,71.26,70235.4338,0.0,-0.79646,7e-05,16.94025]
[1712506802681,71.26,70248.4429,0.0,-0.7956,7e-05,16.98607]
[1712506806474,71.26,70238.28,0.0,-0.79629,7e-05,16.94947]
[1712506808721,71.26,70250.8866,0.0,-0.79545,7e-05,16.99412]
[1712506812474,71.26,70242.0721,0.0,-0.79604,7e-05,16.96281]
[1712506817786,71.26,70242.2309,0.0,-0.79601,7e-05,16.96437]
[1712506820810,71.27,70234.1385,0.0,-0.79652,7e-05,16.93688]
[1712506821474,71.27,70245.5539,0.0,-0.79576,7e-05,16.97752]
[1712506824474,71.28,70253.2963,0.0,-0.79523,7e-05,17.00573]
[1712506827474,71.29,70273.3843,0.0,-0.79384,7e-05,17.07907]
[1712506829870,71.3,70283.0619,0.0,-0.79315,7e-05,17.1149]
[1712506832891,71.3,70274.1784,0.0,-0.79377,7e-05,17.08032]
[1712506834904,71.31,70263.5222,0.0,-0.79447,7e-05,17.04323]
[1712506839940,71.32,70269.7432,0.0,-0.79399,7e-05,17.06827]
[1712506844975,71.33,70271.4534,0.0,-0.79386,7e-05,17.07532]
[1712506847999,71.33,70285.0999,0.0,-0.79294,7e-05,17.12382]
[1712506849003,71.33,70278.4126,0.0,-0.79338,7e-05,17.10047]
[1712506854038,71.35,70273.9178,0.0,-0.79364,7e-05,17.08677]
[1712506856051,71.35,70265.3957,0.0,-0.7942,7e-05,17.05719]
[1712506859073,71.35,70272.9326,0.0,-0.79368,7e-05,17.0843]
[1712506864107,71.36,70276.7447,0.0,-0.79341,7e-05,17.09857]
[1712506866122,71.36,70251.1297,0.0,-0.79512,7e-05,17.0085]
[1712506866475,71.36,70224.43,0.0,-0.79689,7e-05,16.91435]
[1712506868135,71.36,70213.9432,0.0,-0.79758,7e-05,16.87738]
[1712506869142,71.36,70199.1796,0.0,-0.79855,7e-05,16.82532]
[1712506869474,71.36,70172.9322,0.0,-0.80027,7e-05,16.73266]
[1712506871157,71.36,70160.0741,0.0,-0.8011,7e-05,16.68739]
[1712506872165,71.36,70167.4252,0.0,-0.80062,7e-05,16.71368]
[1712506874179,71.36,70144.5053,0.0,-0.80212,7e-05,16.63231]
[1712506879213,71.36,70142.8858,0.0,-0.80223,7e-05,16.62646]
[1712506881227,71.36,70134.1996,0.0,-0.80279,7e-05,16.59565]
[1712506883242,71.36,70126.7335,0.0,-0.80328,6e-05,16.56921]
[1712506884248,71.36,70116.4666,0.0,-0.80394,6e-05,16.53284]
[1712506885255,71.36,70101.5322,0.0,-0.8049,6e-05,16.47991]
[1712506886262,71.36,70090.9298,0.0,-0.80559,6e-05,16.4424]
[1712506887269,71.37,70079.6739,0.0,-0.80631,6e-05,16.40259]
[1712506889284,71.37,70087.0278,0.0,-0.80582,6e-05,16.4292]
[1712506890291,71.37,70102.0126,0.0,-0.80485,6e-05,16.48264]
[1712506890474,71.37,70093.7268,0.0,-0.80539,6e-05,16.45336]
[1712506893312,71.37,70104.2947,0.0,-0.80473,6e-05,16.4874]
[1712506896333,71.37,70129.5494,0.0,-0.80309,7e-05,16.57742]
[1712506898349,71.37,70165.2812,0.0,-0.80076,7e-05,16.70405]
[1712506899355,71.37,70179.8991,0.0,-0.7998,7e-05,16.75586]
[1712506900363,71.38,70213.903,0.0,-0.79755,7e-05,16.87636]
[1712506902376,71.37,70203.3146,0.0,-0.79825,7e-05,16.8388]
[1712506902474,71.37,70191.7786,0.0,-0.79901,7e-05,16.79802]
[1712506904394,71.37,70175.4693,0.0,-0.80008,7e-05,16.74038]
[1712506909433,71.37,70192.7499,0.0,-0.79895,7e-05,16.80146]
[1712506911447,71.37,70184.6879,0.0,-0.79948,7e-05,16.77278]
[1712506916482,71.37,70191.169,0.0,-0.79907,7e-05,16.79531]
[1712506918496,71.37,70181.1512,0.0,-0.79973,7e-05,16.75963]
[1712506920474,71.37,70163.7583,0.0,-0.80087,7e-05,16.69785]
[1712506925545,71.37,70161.006,0.0,-0.80106,7e-05,16.68776]
[1712506926474,71.37,70141.5518,0.0,-0.80233,7e-05,16.61869]
[1712506928567,71.37,70118.0876,0.0,-0.80385,6e-05,16.53548]
[1712506933605,71.37,70115.3231,0.0,-0.80402,6e-05,16.52613]
[1712506934607,71.37,70122.7458,0.0,-0.80354,6e-05,16.55256]
[1712506935474,71.37,70129.923,0.0,-0.80307,7e-05,16.57808]
[1712506938474,71.37,70121.0314,0.0,-0.80365,6e-05,16.54669]
[1712506942665,71.37,70103.8665,0.0,-0.80475,6e-05,16.48608]
[1712506947474,71.38,70069.5596,0.0,-0.80695,6e-05,16.36474]
[1712506947700,71.38,70080.9623,0.0,-0.80621,6e-05,16.40557]
[1712506949712,71.38,70091.3707,0.0,-0.80553,6e-05,16.44303]
[1712506953740,71.38,70104.484,0.0,-0.80471,6e-05,16.48648]
[1712506954747,71.39,70111.7921,0.0,-0.80423,6e-05,16.51256]
[1712506956474,71.39,70119.356,0.0,-0.80374,6e-05,16.53959]
[1712506962479,71.39,70124.8326,0.0,-0.80337,6e-05,16.5594]
[1712506963813,71.39,70148.0153,0.0,-0.80186,7e-05,16.64165]
[1712506964820,71.39,70163.7107,0.0,-0.80084,7e-05,16.69716]
[1712506969854,71.38,70164.9822,0.0,-0.80077,7e-05,16.70111]
[1712506973883,71.38,70158.066,0.0,-0.80123,7e-05,16.67618]
[1712506976904,71.38,70150.0888,0.0,-0.80175,7e-05,16.64774]
[1712506978917,71.38,70157.0688,0.0,-0.8013,7e-05,16.67234]
[1712506979924,71.38,70144.5184,0.0,-0.80212,7e-05,16.62782]
[1712506981939,71.38,70133.8179,0.0,-0.80282,7e-05,16.58988]
[1712506983476,71.38,70125.8046,0.0,-0.80334,6e-05,16.56151]
[1712506988987,71.38,70128.9949,0.0,-0.80313,7e-05,16.57306]
[1712506994021,71.38,70120.2903,0.0,-0.80369,6e-05,16.54238]
[1712506997044,71.38,70104.2723,0.0,-0.80472,6e-05,16.48579]
[1712506999057,71.39,70093.4798,0.0,-0.80541,6e-05,16.44777]
[1712507001072,71.39,70102.8571,0.0,-0.8048,6e-05,16.48142]
[1712507002079,71.39,70115.7386,0.0,-0.80396,6e-05,16.52728]
[1712507003086,71.39,70123.7343,0.0,-0.80344,6e-05,16.55573]
[1712507004094,71.39,70142.1929,0.0,-0.80224,7e-05,16.62121]
[1712507007113,71.39,70149.6486,0.0,-0.80176,7e-05,16.64754]
[1712507011143,71.39,70139.6806,0.0,-0.80244,7e-05,16.60816]
[1712507012149,71.39,70149.2872,0.0,-0.80182,7e-05,16.64218]
[1712507016177,71.39,70160.7128,0.0,-0.80108,7e-05,16.6824]
[1712507019474,71.38,70153.4522,0.0,-0.80156,7e-05,16.65634]
[1712507025241,71.38,70157.5838,0.0,-0.8013,7e-05,16.6706]
[1712507030277,71.38,70159.154,0.0,-0.8012,7e-05,16.67572]
[1712507034304,71.38,70169.7914,0.0,-0.80051,7e-05,16.71302]
[1712507035311,71.38,70180.8716,0.0,-0.79979,7e-05,16.75208]
[1712507040347,71.37,70176.4177,0.0,-0.8001,7e-05,16.73555]
[1712507041353,71.37,70162.5677,0.0,-0.80101,7e-05,16.68641]
[1712507046389,71.37,70146.8568,0.0,-0.80204,7e-05,16.63035]
[1712507048402,71.37,70126.977,0.0,-0.80333,6e-05,16.55985]
[1712507049409,71.37,70139.4972,0.0,-0.80252,7e-05,16.60429]
[1712507052431,71.37,70126.0161,0.0,-0.80339,6e-05,16.55651]
[1712507053437,71.37,70115.6298,0.0,-0.80407,6e-05,16.51972]
[1712507056458,71.37,70105.4536,0.0,-0.80472,6e-05,16.48391]
[1712507061475,71.38,70107.7542,0.0,-0.80456,6e-05,16.49276]
[1712507066529,71.38,70097.4723,0.0,-0.8052,6e-05,16.4571]
[1712507068543,71.38,70110.9316,0.0,-0.80433,6e-05,16.50524]
[1712507073582,71.39,70108.7536,0.0,-0.80449,6e-05,16.49428]
[1712507076603,71.39,70115.8785,0.0,-0.80402,6e-05,16.51992]
[1712507080630,71.39,70108.4455,0.0,-0.80449,6e-05,16.49391]
[1712507081638,71.39,70092.6242,0.0,-0.80551,6e-05,16.43786]
[1712507086671,71.4,70090.0014,0.0,-0.80566,6e-05,16.42956]
[1712507091706,71.4,70087.5967,0.0,-0.8058,6e-05,16.42208]
[1712507096742,71.41,70091.1851,0.0,-0.80555,6e-05,16.43589]
[1712507101776,71.41,70091.449,0.0,-0.80551,6e-05,16.43785]
[1712507103792,71.42,70100.1018,0.0,-0.80494,6e-05,16.46892]
[1712507108828,71.42,70095.7735,0.0,-0.80521,6e-05,16.4544]
[1712507113862,71.43,70096.1553,0.0,-0.80517,6e-05,16.45658]
[1712507114871,71.43,70109.704,0.0,-0.80429,6e-05,16.50482]
[1712507115874,71.43,70117.3554,0.0,-0.80379,6e-05,16.53206]
[1712507119903,71.43,70110.0848,0.0,-0.80426,6e-05,16.50656]
[1712507124939,71.43,70106.0698,0.0,-0.8045,6e-05,16.49285]
[1712507129974,71.43,70101.6023,0.0,-0.80478,6e-05,16.47766]
[1712507135008,71.44,70101.8327,0.0,-0.80479,6e-05,16.4753]
[1712507138028,71.44,70113.3975,0.0,-0.80403,6e-05,16.51674]
[1712507143064,71.44,70119.7674,0.0,-0.80361,6e-05,16.53971]
[1712507148099,71.44,70124.4379,0.0,-0.8033,6e-05,16.55653]
[1712507153134,71.45,70120.924,0.0,-0.80352,6e-05,16.54435]
[1712507155148,71.45,70105.0863,0.0,-0.80455,6e-05,16.48834]
[1712507159178,71.45,70097.0146,0.0,-0.80506,6e-05,16.4602]
[1712507164216,71.45,70103.9949,0.0,-0.80459,6e-05,16.48574]
[1712507168244,71.46,70116.6882,0.0,-0.80376,6e-05,16.53122]
[1712507170260,71.46,70106.833,0.0,-0.8044,6e-05,16.49644]
[1712507172272,71.46,70114.5977,0.0,-0.80389,6e-05,16.52418]
[1712507177306,71.46,70106.3485,0.0,-0.80441,6e-05,16.49535]
[1712507179325,71.46,70098.9837,0.0,-0.80489,6e-05,16.46947]
[1712507182341,71.46,70091.5732,0.0,-0.80535,6e-05,16.44366]
[1712507187377,71.47,70091.6345,0.0,-0.80533,6e-05,16.44475]
[1712507192412,71.47,70090.0882,0.0,-0.80545,6e-05,16.43627]
[1712507196439,71.48,70103.7177,0.0,-0.80456,6e-05,16.48532]
[1712507201475,71.48,70111.7024,0.0,-0.80403,6e-05,16.51421]
[1712507206510,71.48,70114.313,0.0,-0.80385,6e-05,16.52385]
[1712507211544,71.49,70110.5206,0.0,-0.80409,6e-05,16.5108]
[1712507216581,71.49,70109.9201,0.0,-0.80412,6e-05,16.5091]
[1712507221615,71.49,70114.7266,0.0,-0.8038,6e-05,16.52653]
[1712507226649,71.49,70117.8725,0.0,-0.80359,6e-05,16.53803]
[1712507232474,71.49,70121.2185,0.0,-0.80337,6e-05,16.55019]
[1712507233699,71.49,70111.641,0.0,-0.80399,6e-05,16.51636]
[1712507238744,71.5,70106.4068,0.0,-0.80432,6e-05,16.49821]
[1712507241474,71.5,70099.5781,0.0,-0.80475,6e-05,16.47424]
[1712507246798,71.5,70096.7021,0.0,-0.80492,6e-05,16.46492]
[1712507251833,71.51,70098.611,0.0,-0.80482,6e-05,16.46855]
[1712507254852,71.51,70090.7059,0.0,-0.80532,6e-05,16.44093]
[1712507259889,71.51,70092.3875,0.0,-0.8052,6e-05,16.44773]
[1712507263919,71.52,70083.9414,0.0,-0.80573,6e-05,16.41846]
[1712507268952,71.52,70075.1631,0.0,-0.80629,6e-05,16.38757]
[1712507273988,71.52,70069.5121,0.0,-0.80666,6e-05,16.36689]
[1712507277008,71.51,70049.0055,0.0,-0.80798,6e-05,16.29363]
[1712507280030,71.51,70056.1668,0.0,-0.80753,6e-05,16.31892]
[1712507285064,71.51,70067.4282,0.0,-0.80681,6e-05,16.35848]
[1712507287078,71.51,70059.0796,0.0,-0.80735,6e-05,16.32857]
[1712507289102,71.51,70048.8204,0.0,-0.80801,6e-05,16.29195]
[1712507294128,71.51,70051.3135,0.0,-0.80786,6e-05,16.30046]
[1712507297148,71.51,70037.4298,0.0,-0.80875,6e-05,16.25093]
[1712507301177,71.51,70030.0478,0.0,-0.80923,6e-05,16.22454]
[1712507305203,71.51,70041.4645,0.0,-0.8085,6e-05,16.2652]
[1712507310239,71.5,70043.2632,0.0,-0.80838,6e-05,16.27142]
[1712507313261,71.5,70057.0257,0.0,-0.80754,6e-05,16.31635]
[1712507318295,71.5,70058.0346,0.0,-0.80748,6e-05,16.31951]
[1712507323329,71.5,70062.8635,0.0,-0.80718,6e-05,16.33616]
[1712507325344,71.5,70071.2602,0.0,-0.80665,6e-05,16.36574]
[1712507327356,71.49,70081.2288,0.0,-0.80601,6e-05,16.40082]
[1712507332393,71.49,70073.6142,0.0,-0.80652,6e-05,16.37279]
[1712507334406,71.49,70080.828,0.0,-0.80607,6e-05,16.39809]
[1712507339441,71.48,70073.5627,0.0,-0.80655,6e-05,16.37144]
[1712507344478,71.48,70074.9889,0.0,-0.80647,6e-05,16.37584]
[1712507346474,71.48,70064.9828,0.0,-0.80712,6e-05,16.34001]
[1712507351527,71.48,70066.5629,0.0,-0.80703,6e-05,16.34502]
[1712507356562,71.47,70066.8048,0.0,-0.80703,6e-05,16.34525]
[1712507361597,71.47,70063.5346,0.0,-0.80725,6e-05,16.33305]
[1712507362604,71.47,70055.4288,0.0,-0.80777,6e-05,16.30415]
[1712507364474,71.47,70065.9235,0.0,-0.8071,6e-05,16.34128]
[1712507367474,71.47,70054.833,0.0,-0.80782,6e-05,16.30154]
[1712507370474,71.46,70061.8689,0.0,-0.80737,6e-05,16.32635]
[1712507372679,71.46,70075.7366,0.0,-0.80652,6e-05,16.37155]
[1712507377714,71.46,70074.6151,0.0,-0.8066,6e-05,16.36689]
[1712507380734,71.46,70081.8714,0.0,-0.80614,6e-05,16.39224]
[1712507385771,71.45,70083.0777,0.0,-0.80608,6e-05,16.39564]
[1712507390805,71.45,70088.5041,0.0,-0.80575,6e-05,16.414]
[1712507395839,71.44,70094.0767,0.0,-0.80541,6e-05,16.43279]
[1712507400875,71.44,70094.1814,0.0,-0.80542,6e-05,16.43209]
[1712507405919,71.43,70069.1383,0.0,-0.80706,6e-05,16.34203]
[1712507410955,71.43,70072.296,0.0,-0.80686,6e-05,16.35307]
[1712507411961,71.43,70092.9134,0.0,-0.80553,6e-05,16.42658]
[1712507414984,71.43,70107.2808,0.0,-0.80459,6e-05,16.47813]
[1712507415990,71.43,70114.5493,0.0,-0.80411,6e-05,16.50404]
[1712507420018,71.44,70104.974,0.0,-0.80473,6e-05,16.47046]
[1712507425054,71.44,70096.5741,0.0,-0.80525,6e-05,16.44135]
[1712507429079,71.44,70107.7902,0.0,-0.80452,6e-05,16.48186]
[1712507432101,71.44,70120.426,0.0,-0.80372,6e-05,16.52313]
[1712507437136,71.45,70127.456,0.0,-0.80326,6e-05,16.54836]
[1712507442171,71.45,70122.123,0.0,-0.8036,6e-05,16.52968]
[1712507446199,71.45,70114.28,0.0,-0.80411,6e-05,16.50221]
[1712507451234,71.45,70130.8032,0.0,-0.80302,7e-05,16.56128]
[1712507453249,71.45,70121.03,0.0,-0.80366,6e-05,16.5267]
[1712507457278,71.45,70142.4589,0.0,-0.80226,7e-05,16.60287]
[1712507462311,71.45,70137.3,0.0,-0.8026,7e-05,16.58456]
[1712507463319,71.45,70184.2307,0.0,-0.79953,7e-05,16.75048]
[1712507466341,71.45,70209.9919,0.0,-0.79785,7e-05,16.84076]
[1712507468354,71.45,70194.6309,0.0,-0.79887,7e-05,16.78601]
[1712507469362,71.44,70201.4959,0.0,-0.79842,7e-05,16.81]
[1712507470368,71.44,70225.0544,0.0,-0.79688,7e-05,16.89278]
[1712507471375,71.44,70232.3261,0.0,-0.7964,7e-05,16.91803]
[1712507474397,71.43,70246.1731,0.0,-0.79551,7e-05,16.96573]
[1712507477417,71.43,70258.9585,0.0,-0.79467,7e-05,17.00981]
[1712507478423,71.43,70273.9741,0.0,-0.79368,7e-05,17.06229]
[1712507481444,71.42,70283.2382,0.0,-0.79307,7e-05,17.0945]
[1712507482452,71.43,70276.4943,0.0,-0.79351,7e-05,17.07098]
[1712507483461,71.42,70288.8126,0.0,-0.7927,7e-05,17.11401]
[1712507484467,71.42,70304.562,0.0,-0.79164,7e-05,17.16932]
[1712507485474,71.43,70318.0644,0.0,-0.79073,7e-05,17.21664]
[1712507486480,71.43,70296.7255,0.0,-0.79216,7e-05,17.14194]
[1712507487475,71.43,70287.7447,0.0,-0.79276,7e-05,17.11055]
[1712507488495,71.43,70280.3312,0.0,-0.79326,7e-05,17.08431]
[1712507492523,71.43,70298.83,0.0,-0.79205,7e-05,17.14556]
[1712507493479,71.43,70313.5252,0.0,-0.79107,7e-05,17.1971]
[1712507494537,71.43,70305.6729,0.0,-0.79159,7e-05,17.16964]
[1712507498563,71.43,70289.6947,0.0,-0.79266,7e-05,17.11392]
[1712507501585,71.43,70280.3078,0.0,-0.79328,7e-05,17.08135]
[1712507504605,71.43,70292.5626,0.0,-0.79245,7e-05,17.12477]
[1712507505474,71.43,70303.3598,0.0,-0.79172,7e-05,17.16271]
[1712507506619,71.43,70294.0322,0.0,-0.79235,7e-05,17.1301]
[1712507508474,71.44,70304.4921,0.0,-0.79164,7e-05,17.16696]
[1712507511474,71.44,70312.1125,0.0,-0.79113,7e-05,17.19378]
[1712507512662,71.44,70322.7269,0.0,-0.79041,7e-05,17.23094]
[1712507513668,71.44,70341.6058,0.0,-0.78914,7e-05,17.29689]
[1712507516690,71.43,70331.6449,0.0,-0.78982,7e-05,17.26183]
[1712507518703,71.43,70321.629,0.0,-0.7905,7e-05,17.22673]
[1712507519712,71.43,70313.8871,0.0,-0.79102,7e-05,17.19964]
[1712507521725,71.43,70305.9803,0.0,-0.79155,7e-05,17.17201]
[1712507525752,71.43,70316.7738,0.0,-0.79082,7e-05,17.20996]
[1712507527768,71.43,70327.6428,0.0,-0.79009,7e-05,17.24797]
[1712507532804,71.43,70324.8486,0.0,-0.79028,7e-05,17.23808]
[1712507533810,71.43,70335.0694,0.0,-0.78959,7e-05,17.27378]
[1712507534817,71.43,70344.1981,0.0,-0.78897,7e-05,17.30559]
[1712507536831,71.43,70333.4199,0.0,-0.78971,7e-05,17.26777]
[1712507541474,71.43,70340.4958,0.0,-0.78923,7e-05,17.29224]
[1712507543880,71.43,70325.3184,0.0,-0.79026,7e-05,17.23907]
[1712507548917,71.43,70318.8794,0.0,-0.79069,7e-05,17.21651]
[1712507552944,71.43,70301.4868,0.0,-0.79189,7e-05,17.1518]
[1712507553474,71.43,70293.4121,0.0,-0.79243,7e-05,17.12359]
[1712507556499,71.43,70278.8635,0.0,-0.7934,7e-05,17.07291]
[1712507557980,71.44,70261.205,0.0,-0.79457,7e-05,17.01108]
[1712507559474,71.44,70268.6918,0.0,-0.79406,7e-05,17.03786]
[1712507562475,71.44,70256.3406,0.0,-0.79487,7e-05,16.99507]
[1712507568050,71.45,70263.2532,0.0,-0.79438,7e-05,17.02084]
[1712507571474,71.45,70277.7334,0.0,-0.7934,7e-05,17.0723]
[1712507573091,71.45,70290.2326,0.0,-0.79256,7e-05,17.11643]
[1712507574474,71.46,70283.5135,0.0,-0.79301,7e-05,17.09299]
[1712507575107,71.46,70294.4477,0.0,-0.79227,7e-05,17.13145]
[1712507577120,71.46,70284.049,0.0,-0.79297,7e-05,17.09522]
[1712507579133,71.46,70277.3154,0.0,-0.79341,7e-05,17.07189]
[1712507582154,71.46,70268.6022,0.0,-0.79398,7e-05,17.04185]
[1712507583162,71.46,70276.0303,0.0,-0.79348,7e-05,17.06811]
[1712507585177,71.46,70303.6478,0.0,-0.79163,7e-05,17.16518]
[1712507588197,71.47,70310.6839,0.0,-0.79115,7e-05,17.18995]
[1712507591217,71.47,70319.8058,0.0,-0.79054,7e-05,17.22192]
[1712507595245,71.47,70304.5525,0.0,-0.79156,7e-05,17.16859]
[1712507597260,71.47,70291.6868,0.0,-0.79242,7e-05,17.12365]
[1712507598267,71.47,70275.8964,0.0,-0.79347,7e-05,17.0684]
[1712507600281,71.47,70268.5874,0.0,-0.79395,7e-05,17.0431]
[1712507603303,71.47,70261.0501,0.0,-0.79444,7e-05,17.01725]
[1712507604309,71.48,70254.3505,0.0,-0.79488,7e-05,16.99395]
[1712507609344,71.48,70250.69,0.0,-0.7951,7e-05,16.9824]
[1712507611358,71.49,70257.5257,0.0,-0.79467,7e-05,17.00308]
[1712507616397,71.49,70273.4846,0.0,-0.79358,7e-05,17.06029]
[1712507617405,71.49,70281.173,0.0,-0.79306,7e-05,17.08741]
[1712507620429,71.5,70288.5956,0.0,-0.79256,7e-05,17.11381]
[1712507625462,71.5,70288.6646,0.0,-0.79255,7e-05,17.11453]
[1712507626471,71.5,70276.7631,0.0,-0.79334,7e-05,17.07294]
[1712507627477,71.5,70288.3002,0.0,-0.79257,7e-05,17.11352]
[1712507632513,71.5,70290.8233,0.0,-0.79239,7e-05,17.12289]
[1712507633520,71.5,70271.2921,0.0,-0.79369,7e-05,17.05456]
[1712507634474,71.51,70261.9094,0.0,-0.79431,7e-05,17.02183]
[1712507639563,71.51,70273.5776,0.0,-0.79351,7e-05,17.06378]
[1712507640474,71.51,70263.2278,0.0,-0.7942,7e-05,17.02765]
[1712507645606,71.51,70270.2406,0.0,-0.79372,7e-05,17.05259]
[1712507648627,71.52,70288.1728,0.0,-0.79252,7e-05,17.11593]
[1712507653661,71.52,70286.6221,0.0,-0.79261,7e-05,17.11099]
[1712507654667,71.52,70294.5077,0.0,-0.79208,7e-05,17.13871]
[1712507655474,71.52,70304.1781,0.0,-0.79143,7e-05,17.17261]
[1712507660711,71.52,70292.8832,0.0,-0.79218,7e-05,17.13334]
[1712507665745,71.52,70294.9312,0.0,-0.79204,7e-05,17.14093]
[1712507666753,71.52,70285.6881,0.0,-0.79265,7e-05,17.10865]
[1712507668766,71.53,70299.2793,0.0,-0.79174,7e-05,17.15642]
[1712507673802,71.53,70300.8586,0.0,-0.79166,7e-05,17.15837]
[1712507677831,71.53,70292.4829,0.0,-0.79222,7e-05,17.1293]
[1712507680850,71.53,70300.5199,0.0,-0.79167,7e-05,17.15766]
[1712507685884,71.53,70305.6479,0.0,-0.79133,7e-05,17.17582]
[1712507690921,71.53,70310.4311,0.0,-0.791,7e-05,17.19265]
[1712507695956,71.53,70309.7007,0.0,-0.79105,7e-05,17.19019]
[1712507700990,71.53,70312.8545,0.0,-0.79084,7e-05,17.2013]
[1712507705020,71.53,70299.9258,0.0,-0.7917,7e-05,17.15614]
[1712507710056,71.53,70297.6151,0.0,-0.79185,7e-05,17.1483]
[1712507711062,71.54,70286.1907,0.0,-0.79261,7e-05,17.10838]
[1712507716099,71.54,70285.2018,0.0,-0.79267,7e-05,17.10549]
[1712507718474,71.54,70292.5048,0.0,-0.79217,7e-05,17.13134]
[1712507721474,71.54,70285.4858,0.0,-0.79264,7e-05,17.10703]
[1712507724156,71.54,70273.7044,0.0,-0.79342,7e-05,17.06601]
[1712507729191,71.55,70269.8581,0.0,-0.79366,7e-05,17.05335]
[1712507734225,71.55,70274.8671,0.0,-0.79334,7e-05,17.06807]
[1712507739266,71.56,70276.8669,0.0,-0.79319,7e-05,17.07578]
[1712507744301,71.56,70285.4463,0.0,-0.7926,7e-05,17.10649]
[1712507747321,71.56,70296.9858,0.0,-0.79183,7e-05,17.14715]
[1712507749335,71.56,70303.8809,0.0,-0.79136,7e-05,17.17135]
[1712507754372,71.56,70308.6798,0.0,-0.79104,7e-05,17.18822]
[1712507755379,71.57,70299.4985,0.0,-0.79165,7e-05,17.15615]
[1712507760412,71.57,70294.4121,0.0,-0.79199,7e-05,17.1387]
[1712507763434,71.57,70304.9228,0.0,-0.79128,7e-05,17.17562]
[1712507768468,71.57,70307.2203,0.0,-0.79112,7e-05,17.18376]
[1712507770483,71.57,70316.383,0.0,-0.79051,7e-05,17.21579]
[1712507775517,71.57,70314.5336,0.0,-0.79063,7e-05,17.20926]
[1712507780554,71.57,70315.2016,0.0,-0.79059,7e-05,17.21153]
[1712507785587,71.57,70314.482,0.0,-0.79064,7e-05,17.20895]
[1712507790624,71.57,70314.7383,0.0,-0.79062,7e-05,17.2098]
[1712507795659,71.57,70327.4396,0.0,-0.7898,7e-05,17.25028]
[1712507800695,71.57,70335.5572,0.0,-0.78926,7e-05,17.27834]
[1712507803716,71.56,70346.7721,0.0,-0.78851,7e-05,17.31722]
[1712507804724,71.56,70354.5441,0.0,-0.78799,7e-05,17.34416]
[1712507806738,71.56,70363.5439,0.0,-0.78738,7e-05,17.37516]
[1712507808753,71.56,70349.5701,0.0,-0.78834,7e-05,17.32618]
[1712507809760,71.56,70330.5999,0.0,-0.78962,7e-05,17.25993]
[1712507811474,71.56,70337.7963,0.0,-0.78914,7e-05,17.28491]
[1712507812780,71.56,70328.5888,0.0,-0.78976,7e-05,17.25271]
[1712507815802,71.56,70336.7397,0.0,-0.78921,7e-05,17.28093]
[1712507817474,71.55,70345.4532,0.0,-0.78863,7e-05,17.31112]
[1712507819829,71.55,70336.2194,0.0,-0.78926,7e-05,17.27871]
[1712507824864,71.55,70331.3282,0.0,-0.78959,7e-05,17.26128]
[1712507828891,71.55,70340.2342,0.0,-0.789,7e-05,17.29203]
[1712507830908,71.55,70356.446,0.0,-0.78791,7e-05,17.34831]
[1712507835474,71.55,70341.2886,0.0,-0.78893,7e-05,17.29554]
[1712507836947,71.55,70331.6316,0.0,-0.78958,7e-05,17.26179]
[1712507840980,71.55,70314.1044,0.0,-0.79077,7e-05,17.20046]
[1712507841475,71.55,70301.2388,0.0,-0.79163,7e-05,17.1555]
[1712507843999,71.55,70308.8237,0.0,-0.79112,7e-05,17.18212]
[1712507844474,71.55,70326.5661,0.0,-0.78993,7e-05,17.24409]
[1712507846014,71.55,70337.0243,0.0,-0.78922,7e-05,17.28052]
[1712507847020,71.55,70322.9969,0.0,-0.79017,7e-05,17.2315]
[1712507852057,71.55,70314.9538,0.0,-0.79075,7e-05,17.19936]
[1712507856083,71.55,70324.408,0.0,-0.79011,7e-05,17.23238]
[1712507856474,71.55,70317.3241,0.0,-0.79059,7e-05,17.20762]
[1712507859105,71.55,70306.9941,0.0,-0.79128,7e-05,17.17154]
[1712507861119,71.55,70316.1345,0.0,-0.79067,7e-05,17.20352]
[1712507866155,71.55,70316.3159,0.0,-0.79065,7e-05,17.20414]
[1712507871189,71.55,70310.7407,0.0,-0.79103,7e-05,17.18466]
[1712507874474,71.55,70319.1358,0.0,-0.79046,7e-05,17.21403]
[1712507880253,71.55,70312.6785,0.0,-0.7909,7e-05,17.19145]
[1712507885287,71.55,70312.2647,0.0,-0.79093,7e-05,17.19006]
[1712507889316,71.55,70323.8772,0.0,-0.79014,7e-05,17.23063]
[1712507891331,71.55,70350.4222,0.0,-0.78836,7e-05,17.32311]
[1712507893344,71.54,70337.1493,0.0,-0.78926,7e-05,17.27659]
[1712507894351,71.54,70345.0161,0.0,-0.78873,7e-05,17.30392]
[1712507896367,71.54,70358.8751,0.0,-0.7878,7e-05,17.35194]
[1712507901403,71.54,70357.6197,0.0,-0.7879,7e-05,17.34679]
[1712507902405,71.54,70371.1942,0.0,-0.78699,7e-05,17.39371]
[1712507905436,71.53,70361.4694,0.0,-0.78766,7e-05,17.35929]
[1712507910468,71.53,70364.5847,0.0,-0.78746,7e-05,17.36949]
[1712507912484,71.53,70356.6849,0.0,-0.78804,7e-05,17.33767]
[1712507916474,71.52,70370.1509,0.0,-0.78714,7e-05,17.38403]
[1712507921545,71.52,70373.1883,0.0,-0.78695,7e-05,17.39361]
[1712507926581,71.51,70373.698,0.0,-0.78694,7e-05,17.39438]
[1712507930608,71.51,70366.0363,0.0,-0.78747,7e-05,17.36698]
[1712507935643,71.5,70368.1644,0.0,-0.78735,7e-05,17.37358]
[1712507937657,71.5,70378.4135,0.0,-0.78666,7e-05,17.40888]
[1712507942692,71.49,70380.1716,0.0,-0.78656,7e-05,17.4139]
[1712507943474,71.49,70372.5442,0.0,-0.78708,7e-05,17.38715]
[1712507948735,71.49,70364.9857,0.0,-0.78761,7e-05,17.35993]
[1712507953769,71.48,70366.7777,0.0,-0.78751,7e-05,17.36539]
[1712507958804,71.48,70347.9448,0.0,-0.7888,7e-05,17.29896]
[1712507959810,71.48,70357.2432,0.0,-0.78817,7e-05,17.33127]
[1712507962835,71.47,70349.9938,0.0,-0.78867,7e-05,17.30559]
[1712507967868,71.47,70355.4989,0.0,-0.78831,7e-05,17.32427]
[1712507972906,71.47,70353.9658,0.0,-0.78846,7e-05,17.31442]
[1712507977943,71.46,70351.5623,0.0,-0.78864,7e-05,17.30548]
[1712507979474,71.46,70365.4182,0.0,-0.7877,7e-05,17.35357]
[1712507980961,71.46,70372.6232,0.0,-0.78722,7e-05,17.37852]
[1712507985996,71.45,70374.308,0.0,-0.78712,7e-05,17.38346]
[1712507987003,71.45,70365.2984,0.0,-0.78774,7e-05,17.35191]
[1712507991474,71.45,70372.0319,0.0,-0.7873,7e-05,17.37457]
[1712507994053,71.45,70378.9437,0.0,-0.78683,7e-05,17.39829]
[1712507999087,71.44,70380.0859,0.0,-0.78678,7e-05,17.40126]
[1712508004123,71.43,70379.8565,0.0,-0.78681,7e-05,17.39947]
[1712508009158,71.43,70374.8133,0.0,-0.78718,7e-05,17.38098]
[1712508012177,71.43,70366.5287,0.0,-0.78775,7e-05,17.35164]
[1712508017214,71.42,70363.2587,0.0,-0.78798,7e-05,17.33954]
[1712508019228,71.42,70350.1481,0.0,-0.78888,7e-05,17.29355]
[1712508022250,71.42,70367.7677,0.0,-0.78769,7e-05,17.35474]
[1712508025270,71.42,70358.2108,0.0,-0.78835,7e-05,17.32095]
[1712508029298,71.41,70349.3935,0.0,-0.78895,7e-05,17.28969]
[1712508034333,71.41,70346.7933,0.0,-0.78917,7e-05,17.27638]
[1712508035341,71.41,70332.3591,0.0,-0.79015,7e-05,17.22587]
[1712508037354,71.41,70342.531,0.0,-0.78946,7e-05,17.26139]
[1712508039368,71.41,70358.0987,0.0,-0.78841,7e-05,17.31563]
[1712508042389,71.41,70370.8915,0.0,-0.78755,7e-05,17.35994]
[1712508047423,71.4,70368.6783,0.0,-0.78771,7e-05,17.35149]
[1712508052458,71.4,70373.8709,0.0,-0.78738,7e-05,17.36884]
[1712508057474,71.39,70377.1146,0.0,-0.78718,7e-05,17.37933]
[1712508058500,71.39,70369.7356,0.0,-0.78768,7e-05,17.35344]
[1712508063535,71.39,70373.4169,0.0,-0.78745,7e-05,17.36554]
[1712508065550,71.39,70380.1886,0.0,-0.78699,7e-05,17.38883]
[1712508070585,71.38,70384.0173,0.0,-0.78675,7e-05,17.40122]
[1712508071592,71.38,70392.6491,0.0,-0.78617,7e-05,17.43104]
[1712508076635,71.38,70397.3447,0.0,-0.78586,7e-05,17.44699]
[1712508078649,71.38,70406.339,0.0,-0.78525,7e-05,17.47809]
[1712508083684,71.37,70406.8695,0.0,-0.78522,7e-05,17.47932]
[1712508088719,71.37,70408.219,0.0,-0.78515,7e-05,17.48338]
[1712508093755,71.36,70414.4954,0.0,-0.78476,7e-05,17.50067]
[1712508096775,71.36,70407.3865,0.0,-0.78526,7e-05,17.47554]
[1712508101810,71.36,70405.82,0.0,-0.78538,7e-05,17.46956]
[1712508103825,71.36,70414.4512,0.0,-0.78479,7e-05,17.49932]
[1712508108860,71.35,70417.5747,0.0,-0.78459,7e-05,17.50942]
[1712508113899,71.35,70418.4971,0.0,-0.78455,7e-05,17.51186]
[1712508115909,71.35,70433.1657,0.0,-0.78353,7e-05,17.56329]
[1712508120945,71.35,70428.1372,0.0,-0.78387,7e-05,17.54593]
[1712508121951,71.35,70420.1961,0.0,-0.78442,7e-05,17.51832]
[1712508124972,71.35,70370.2109,0.0,-0.78783,7e-05,17.34411]
[1712508126986,71.35,70382.1196,0.0,-0.78702,7e-05,17.3857]
[1712508127994,71.35,70390.0451,0.0,-0.78648,7e-05,17.41329]
[1712508133031,71.35,70383.9204,0.0,-0.7869,7e-05,17.39172]
[1712508135044,71.35,70371.5234,0.0,-0.78775,7e-05,17.34844]
[1712508136051,71.35,70352.4086,0.0,-0.78904,7e-05,17.28173]
[1712508137058,71.35,70342.8489,0.0,-0.78968,7e-05,17.24841]
[1712508139072,71.35,70335.3153,0.0,-0.79019,7e-05,17.22217]
[1712508141086,71.35,70327.0685,0.0,-0.79075,7e-05,17.19331]
[1712508143100,71.35,70317.7736,0.0,-0.79137,7e-05,17.16082]
[1712508145115,71.35,70306.9884,0.0,-0.79209,7e-05,17.12315]
[1712508147130,71.35,70279.2825,0.0,-0.79394,7e-05,17.02611]
[1712508152166,71.36,70267.8283,0.0,-0.79472,7e-05,16.9831]
[1712508153171,71.36,70259.889,0.0,-0.79524,7e-05,16.95545]
[1712508154178,71.36,70268.9227,0.0,-0.79463,7e-05,16.98753]
[1712508156195,71.37,70285.5961,0.0,-0.79351,7e-05,17.04663]
[1712508157199,71.37,70299.2116,0.0,-0.79259,7e-05,17.09461]
[1712508160223,71.37,70313.0626,0.0,-0.79166,7e-05,17.14357]
[1712508163242,71.37,70326.7699,0.0,-0.79073,7e-05,17.19185]
[1712508164249,71.37,70333.6769,0.0,-0.79026,7e-05,17.21605]
[1712508168278,71.37,70314.4769,0.0,-0.79155,7e-05,17.14886]
[1712508170291,71.37,70281.4067,0.0,-0.79377,7e-05,17.03302]
[1712508171297,71.38,70289.3655,0.0,-0.79323,7e-05,17.06118]
[1712508174319,71.38,70296.1761,0.0,-0.79276,7e-05,17.08558]
[1712508175325,71.38,70283.1545,0.0,-0.79363,7e-05,17.04003]
[1712508178348,71.38,70269.178,0.0,-0.79455,7e-05,16.99153]
[1712508179353,71.38,70258.4848,0.0,-0.79526,7e-05,16.95419]
[1712508181370,71.39,70265.3222,0.0,-0.79479,7e-05,16.97886]
[1712508185397,71.39,70253.8636,0.0,-0.79553,7e-05,16.93964]
[1712508187412,71.4,70261.7995,0.0,-0.79499,7e-05,16.96817]
[1712508188419,71.4,70272.9428,0.0,-0.79424,7e-05,17.00762]
[1712508190434,71.4,70284.68,0.0,-0.79345,7e-05,17.04931]
[1712508195470,71.41,70289.4356,0.0,-0.79311,7e-05,17.06689]
[1712508200503,71.41,70289.2112,0.0,-0.79311,7e-05,17.06698]
[1712508203525,71.42,70280.044,0.0,-0.79371,7e-05,17.03534]
[1712508208561,71.42,70278.0178,0.0,-0.79383,7e-05,17.02922]
[1712508213595,71.43,70278.4965,0.0,-0.79381,7e-05,17.02809]
[1712508217624,71.43,70266.4942,0.0,-0.79459,7e-05,16.98682]
[1712508220645,71.44,70256.3646,0.0,-0.79525,7e-05,16.95201]
[1712508224672,71.44,70248.1112,0.0,-0.79577,7e-05,16.92421]
[1712508229706,71.45,70238.1272,0.0,-0.7964,7e-05,16.89076]
[1712508230714,71.46,70245.8483,0.0,-0.79588,7e-05,16.91829]
[1712508231474,71.46,70259.6046,0.0,-0.79496,7e-05,16.96698]
[1712508231722,71.46,70242.2843,0.0,-0.7961,7e-05,16.90637]
[1712508236755,71.47,70248.6913,0.0,-0.79564,7e-05,16.93059]
[1712508241797,71.48,70242.9213,0.0,-0.79599,7e-05,16.91191]
[1712508246860,71.49,70247.8479,0.0,-0.79563,7e-05,16.93089]
[1712508248873,71.49,70258.8697,0.0,-0.79489,7e-05,16.97022]
[1712508250887,71.49,70274.3175,0.0,-0.79385,7e-05,17.02495]
[1712508255922,71.5,70271.7733,0.0,-0.794,7e-05,17.01703]
[1712508260957,71.51,70274.2222,0.0,-0.79381,7e-05,17.02662]
[1712508264985,71.51,70266.6691,0.0,-0.7943,7e-05,17.00092]
[1712508269014,71.52,70275.7224,0.0,-0.79368,7e-05,17.03356]
[1712508274050,71.52,70276.0949,0.0,-0.79367,7e-05,17.03195]
[1712508279085,71.53,70274.7887,0.0,-0.79374,7e-05,17.02832]
[1712508280091,71.53,70292.901,0.0,-0.79252,7e-05,17.09196]
[1712508282105,71.53,70281.7407,0.0,-0.79326,7e-05,17.05314]
[1712508287141,71.53,70283.4357,0.0,-0.79313,7e-05,17.05989]
[1712508292176,71.54,70283.263,0.0,-0.79313,7e-05,17.06001]
[1712508297210,71.54,70282.4633,0.0,-0.79317,7e-05,17.05799]
[1712508301241,71.55,70291.2298,0.0,-0.79257,7e-05,17.08928]
[1712508303258,71.55,70304.3959,0.0,-0.79168,7e-05,17.13556]
[1712508306272,71.55,70290.525,0.0,-0.79261,7e-05,17.08721]
[1712508311310,71.55,70287.5803,0.0,-0.79279,7e-05,17.07754]
[1712508313322,71.55,70275.41,0.0,-0.7936,7e-05,17.03519]
[1712508314330,71.56,70283.7927,0.0,-0.79304,7e-05,17.06473]
[1712508319364,71.56,70268.1032,0.0,-0.79407,7e-05,17.01044]
[1712508322386,71.56,70252.4502,0.0,-0.7951,7e-05,16.95619]
[1712508327420,71.57,70248.1421,0.0,-0.79535,7e-05,16.94244]
[1712508330442,71.58,70240.337,0.0,-0.79586,7e-05,16.91569]
[1712508332456,71.58,70233.1456,0.0,-0.79636,7e-05,16.88679]
[1712508334469,71.58,70239.9241,0.0,-0.79591,7e-05,16.91084]
[1712508337490,71.58,70220.9129,0.0,-0.79716,7e-05,16.84439]
[1712508342525,71.59,70224.3884,0.0,-0.79691,7e-05,16.85749]
[1712508347560,71.59,70230.3765,0.0,-0.7965,7e-05,16.87929]
[1712508349576,71.59,70223.0173,0.0,-0.79698,7e-05,16.85373]
[1712508350582,71.59,70229.8131,0.0,-0.79653,7e-05,16.87777]
[1712508354474,71.6,70220.2335,0.0,-0.79715,7e-05,16.84469]
[1712508359659,71.6,70228.1538,0.0,-0.79662,7e-05,16.87274]
[1712508360474,71.6,70249.295,0.0,-0.79522,7e-05,16.94709]
[1712508363474,71.6,70238.2598,0.0,-0.79595,7e-05,16.90856]
[1712508365694,71.6,70250.2008,0.0,-0.79515,7e-05,16.95066]
[1712508366475,71.6,70258.2083,0.0,-0.79462,7e-05,16.97901]
[1712508367708,71.6,70266.4279,0.0,-0.79406,7e-05,17.00805]
[1712508370727,71.61,70277.4275,0.0,-0.79332,7e-05,17.04714]
[1712508371736,71.61,70286.642,0.0,-0.7927,7e-05,17.07954]
[1712508372474,71.61,70276.0365,0.0,-0.79341,7e-05,17.04255]
[1712508377778,71.61,70278.2746,0.0,-0.79324,7e-05,17.05115]
[1712508382812,71.62,70277.4881,0.0,-0.79328,7e-05,17.04917]
[1712508383820,71.62,70267.1804,0.0,-0.79396,7e-05,17.01324]
[1712508386840,71.62,70259.9534,0.0,-0.79443,7e-05,16.98853]
[1712508387474,71.62,70275.5759,0.0,-0.79339,7e-05,17.04346]
[1712508392883,71.63,70276.5695,0.0,-0.79334,7e-05,17.04387]
[1712508393474,71.63,70285.3794,0.0,-0.79274,7e-05,17.07485]
[1712508395904,71.63,70299.1686,0.0,-0.79182,7e-05,17.12336]
[1712508400938,71.63,70294.9212,0.0,-0.79209,7e-05,17.10883]
[1712508402952,71.63,70283.9018,0.0,-0.79283,7e-05,17.07049]
[1712508407988,71.64,70287.8179,0.0,-0.79255,7e-05,17.08476]
[1712508412023,71.64,70294.8442,0.0,-0.79207,7e-05,17.10973]
[1712508415043,71.64,70285.776,0.0,-0.79268,7e-05,17.07831]
[1712508418064,71.64,70293.9997,0.0,-0.79212,7e-05,17.10737]
[1712508423098,71.64,70296.8983,0.0,-0.79192,7e-05,17.11787]
[1712508425112,71.64,70304.4379,0.0,-0.79141,7e-05,17.14432]
[1712508429141,71.64,70319.1506,0.0,-0.79042,7e-05,17.19579]
[1712508430148,71.64,70325.9168,0.0,-0.78997,7e-05,17.21935]
[1712508431154,71.64,70333.092,0.0,-0.78948,7e-05,17.2443]
[1712508433169,71.64,70360.4709,0.0,-0.78764,7e-05,17.33938]
[1712508434176,71.64,70372.0516,0.0,-0.78686,7e-05,17.37944]
[1712508435183,71.64,70379.8743,0.0,-0.78633,7e-05,17.40636]
[1712508439212,71.63,70413.4273,0.0,-0.78406,7e-05,17.52201]
[1712508440219,71.63,70430.1934,0.0,-0.78292,7e-05,17.57974]
[1712508444247,71.62,70415.5784,0.0,-0.78395,7e-05,17.52786]
[1712508446260,71.62,70405.9892,0.0,-0.78461,7e-05,17.49424]
[1712508447266,71.62,70396.4864,0.0,-0.78526,7e-05,17.46114]
[1712508448275,71.62,70388.1676,0.0,-0.78583,7e-05,17.43215]
[1712508449280,71.62,70409.906,0.0,-0.78435,7e-05,17.50735]
[1712508450288,71.62,70423.1539,0.0,-0.78345,7e-05,17.55298]
[1712508455323,71.61,70409.4119,0.0,-0.78445,7e-05,17.50038]
[1712508456330,71.61,70401.1264,0.0,-0.78502,7e-05,17.47149]
[1712508457337,71.61,70381.4693,0.0,-0.78636,7e-05,17.40317]
[1712508460358,71.61,70397.6821,0.0,-0.78526,7e-05,17.45916]
[1712508461365,71.61,70408.6134,0.0,-0.78452,7e-05,17.49688]
[1712508465392,71.6,70393.5797,0.0,-0.78555,7e-05,17.4445]
[1712508466400,71.6,70386.0625,0.0,-0.78606,7e-05,17.4183]
[1712508471435,71.6,70386.9284,0.0,-0.78603,7e-05,17.42012]
[1712508473448,71.59,70377.281,0.0,-0.7867,7e-05,17.38614]
[1712508478482,71.59,70376.7399,0.0,-0.78676,7e-05,17.38315]
[1712508483521,71.58,70370.7523,0.0,-0.78718,7e-05,17.36137]
[1712508484526,71.58,70350.0942,0.0,-0.78859,7e-05,17.28931]
[1712508486474,71.58,70340.0496,0.0,-0.78927,7e-05,17.2541]
[1712508487549,71.58,70365.425,0.0,-0.78755,7e-05,17.34236]
[1712508488553,71.58,70375.5903,0.0,-0.78687,7e-05,17.37753]
[1712508489474,71.58,70387.8967,0.0,-0.78604,7e-05,17.42006]
[1712508490568,71.58,70394.9244,0.0,-0.78556,7e-05,17.44434]
[1712508493590,71.57,70384.3494,0.0,-0.78629,7e-05,17.40726]
[1712508498474,71.57,70377.3772,0.0,-0.78677,7e-05,17.38261]
[1712508503660,71.57,70378.1916,0.0,-0.78673,7e-05,17.38484]
[1712508507474,71.56,70371.4764,0.0,-0.7872,7e-05,17.36066]
[1712508512722,71.56,70369.9449,0.0,-0.78736,7e-05,17.35064]
[1712508517757,71.55,70355.9294,0.0,-0.78832,7e-05,17.30104]
[1712508522474,71.55,70345.4564,0.0,-0.78904,7e-05,17.26396]
[1712508523799,71.55,70338.6783,0.0,-0.7895,7e-05,17.24024]
[1712508524808,71.55,70345.8912,0.0,-0.78902,7e-05,17.26533]
[1712508525474,71.55,70335.4566,0.0,-0.78972,7e-05,17.22886]
[1712508526821,71.55,70320.4133,0.0,-0.79074,7e-05,17.17631]
[1712508531856,71.55,70323.2747,0.0,-0.79054,7e-05,17.18632]
[1712508536891,71.55,70330.0769,0.0,-0.79009,7e-05,17.21002]
[1712508538908,71.55,70342.2863,0.0,-0.78926,7e-05,17.25253]
[1712508543941,71.54,70340.1592,0.0,-0.78942,7e-05,17.24475]
[1712508548975,71.54,70339.0947,0.0,-0.78949,7e-05,17.24069]
[1712508554009,71.54,70347.329,0.0,-0.78895,7e-05,17.26911]
[1712508559046,71.54,70347.6233,0.0,-0.78893,7e-05,17.26971]
[1712508561474,71.54,70355.9268,0.0,-0.78838,7e-05,17.29835]
[1712508564475,71.53,70345.9608,0.0,-0.78906,7e-05,17.26329]
[1712508566094,71.53,70338.2389,0.0,-0.78958,7e-05,17.23628]
[1712508567100,71.53,70328.752,0.0,-0.79022,7e-05,17.20312]
[1712508569116,71.53,70319.6935,0.0,-0.79083,7e-05,17.17147]
[1712508574150,71.53,70322.5511,0.0,-0.79067,7e-05,17.17768]
[1712508576474,71.54,70314.1844,0.0,-0.79123,7e-05,17.14851]
[1712508579193,71.54,70323.3289,0.0,-0.79062,7e-05,17.18052]
[1712508581205,71.54,70315.2967,0.0,-0.79116,7e-05,17.1525]
[1712508585474,71.54,70306.964,0.0,-0.79171,7e-05,17.12356]
[1712508587247,71.54,70297.9358,0.0,-0.79231,7e-05,17.09205]
[1712508589262,71.54,70306.3525,0.0,-0.79174,7e-05,17.12181]
[1712508594296,71.54,70309.1019,0.0,-0.79155,7e-05,17.13177]
[1712508597475,71.54,70290.2641,0.0,-0.79281,7e-05,17.06606]
[1712508600474,71.55,70280.4367,0.0,-0.79346,7e-05,17.03207]
[1712508604368,71.55,70273.3705,0.0,-0.79392,7e-05,17.008]
[1712508605384,71.55,70283.5347,0.0,-0.79323,7e-05,17.04381]
[1712508606476,71.55,70290.8781,0.0,-0.79274,7e-05,17.06969]
[1712508607387,71.55,70304.3251,0.0,-0.79184,7e-05,17.11686]
[1712508612421,71.55,70307.4949,0.0,-0.79162,7e-05,17.12832]
[1712508615443,71.56,70297.9794,0.0,-0.79225,7e-05,17.09528]
[1712508617458,71.56,70290.4677,0.0,-0.79275,7e-05,17.0692]
[1712508620479,71.56,70298.7774,0.0,-0.79218,7e-05,17.09864]
[1712508623500,71.56,70307.9758,0.0,-0.79156,7e-05,17.13107]
[1712508625517,71.56,70314.7566,0.0,-0.7911,7e-05,17.15488]
[1712508627474,71.56,70322.9645,0.0,-0.79055,7e-05,17.1836]
[1712508628536,71.56,70331.2245,0.0,-0.79,7e-05,17.21242]
[1712508633572,71.56,70336.6946,0.0,-0.78966,7e-05,17.22743]
[1712508637600,71.56,70343.7895,0.0,-0.78919,7e-05,17.25198]
[1712508638608,71.56,70354.8284,0.0,-0.78844,7e-05,17.29036]
[1712508639474,71.56,70345.1831,0.0,-0.7891,7e-05,17.25664]
[1712508642474,71.56,70336.4265,0.0,-0.78969,7e-05,17.22591]
[1712508647670,71.55,70333.3264,0.0,-0.78991,7e-05,17.21487]
[1712508652704,71.55,70337.0088,0.0,-0.78966,7e-05,17.22748]
[1712508657741,71.55,70337.6023,0.0,-0.78963,7e-05,17.22926]
[1712508659752,71.55,70324.6032,0.0,-0.79051,7e-05,17.18381]
[1712508660478,71.55,70317.1357,0.0,-0.79101,7e-05,17.15774]
[1712508663474,71.55,70308.7799,0.0,-0.79157,7e-05,17.12868]
[1712508665796,71.55,70316.3549,0.0,-0.79106,7e-05,17.15529]
[1712508666474,71.55,70308.1369,0.0,-0.79161,7e-05,17.12661]
[1712508669474,71.55,70315.2093,0.0,-0.79113,7e-05,17.15152]
[1712508674863,71.56,70316.5367,0.0,-0.79103,7e-05,17.15639]
[1712508676876,71.56,70308.4701,0.0,-0.79157,7e-05,17.12829]
[1712508681913,71.56,70309.454,0.0,-0.7915,7e-05,17.13203]
[1712508686946,71.56,70310.2071,0.0,-0.79145,7e-05,17.13494]
[1712508691982,71.56,70305.0172,0.0,-0.79182,7e-05,17.11329]
[1712508697016,71.56,70304.8385,0.0,-0.79182,7e-05,17.11301]
[1712508702052,71.57,70308.0976,0.0,-0.7916,7e-05,17.12475]
[1712508707086,71.57,70308.3641,0.0,-0.79157,7e-05,17.12602]
[1712508710107,71.57,70318.6495,0.0,-0.79088,7e-05,17.16212]
[1712508711474,71.57,70325.706,0.0,-0.7904,7e-05,17.18678]
[1712508717157,71.57,70332.31,0.0,-0.78996,7e-05,17.20973]
[1712508722192,71.57,70330.4899,0.0,-0.79009,7e-05,17.20326]
[1712508727227,71.57,70325.881,0.0,-0.7904,7e-05,17.1871]
[1712508729474,71.57,70333.6339,0.0,-0.78988,7e-05,17.21412]
[1712508732474,71.57,70341.3835,0.0,-0.78936,7e-05,17.241]
[1712508737296,71.56,70349.645,0.0,-0.78881,7e-05,17.26952]
[1712508742331,71.56,70350.977,0.0,-0.78873,7e-05,17.27366]
[1712508746365,71.56,70339.1974,0.0,-0.78953,7e-05,17.23221]
[1712508749387,71.56,70331.4313,0.0,-0.79006,7e-05,17.20495]
[1712508750394,71.56,70319.1211,0.0,-0.79089,7e-05,17.16195]
[1712508752409,71.56,70332.4245,0.0,-0.79002,7e-05,17.20456]
[1712508753475,71.56,70320.4017,0.0,-0.79083,7e-05,17.16257]
[1712508756437,71.56,70332.3658,0.0,-0.79003,7e-05,17.20435]
[1712508761470,71.56,70338.7925,0.0,-0.7896,7e-05,17.22651]
[1712508765474,71.56,70331.9367,0.0,-0.79007,7e-05,17.20238]
[1712508770534,71.55,70338.2091,0.0,-0.78965,7e-05,17.2241]
[1712508775570,71.55,70340.9347,0.0,-0.78947,7e-05,17.23333]
[1712508780604,71.55,70347.284,0.0,-0.78905,7e-05,17.25516]
[1712508781611,71.55,70356.8799,0.0,-0.7884,7e-05,17.28851]
[1712508786474,71.55,70344.8042,0.0,-0.78923,7e-05,17.24584]
[1712508788660,71.55,70326.0185,0.0,-0.7905,7e-05,17.1802]
[1712508789667,71.55,70318.3296,0.0,-0.79101,7e-05,17.15335]
[1712508794703,71.55,70328.2627,0.0,-0.79034,7e-05,17.18815]
[1712508798731,71.55,70319.208,0.0,-0.79095,7e-05,17.15649]
[1712508801752,71.55,70307.297,0.0,-0.79175,7e-05,17.11501]
[1712508804772,71.55,70320.5881,0.0,-0.79085,7e-05,17.16168]
[1712508807796,71.55,70313.6607,0.0,-0.79132,7e-05,17.13758]
[1712508810818,71.55,70330.4485,0.0,-0.79018,7e-05,17.19633]
[1712508811825,71.55,70341.8975,0.0,-0.78945,7e-05,17.23239]
[1712508813839,71.55,70348.9049,0.0,-0.78897,7e-05,17.25669]
[1712508818877,71.55,70353.0135,0.0,-0.78871,7e-05,17.27061]
[1712508823912,71.54,70346.8974,0.0,-0.78913,7e-05,17.24885]
[1712508826932,71.54,70339.1868,0.0,-0.78965,7e-05,17.22176]
[1712508827940,71.54,70346.4077,0.0,-0.78917,7e-05,17.24689]
[1712508830959,71.54,70353.6585,0.0,-0.78868,7e-05,17.27192]
[1712508835995,71.54,70366.5783,0.0,-0.78782,7e-05,17.31636]
[1712508841031,71.53,70373.387,0.0,-0.78737,7e-05,17.33925]
[1712508844051,71.53,70363.3126,0.0,-0.78807,7e-05,17.30367]
[1712508846067,71.53,70356.4609,0.0,-0.78854,7e-05,17.27956]
[1712508851100,71.52,70358.7428,0.0,-0.78839,7e-05,17.28696]
[1712508856136,71.52,70358.5596,0.0,-0.78842,7e-05,17.28575]
[1712508860164,71.52,70351.3085,0.0,-0.78892,7e-05,17.26006]
[1712508861170,71.52,70341.9117,0.0,-0.78955,7e-05,17.22721]
[1712508865198,71.52,70350.7933,0.0,-0.78896,7e-05,17.25798]
[1712508867213,71.52,70362.3029,0.0,-0.78818,7e-05,17.2979]
[1712508870233,71.51,70354.2288,0.0,-0.78874,7e-05,17.26943]
[1712508875269,71.51,70351.3316,0.0,-0.78897,7e-05,17.25505]
[1712508880304,71.51,70353.2246,0.0,-0.78885,7e-05,17.26126]
[1712508885339,71.51,70361.6585,0.0,-0.78829,7e-05,17.29025]
[1712508888361,71.5,70368.4942,0.0,-0.78784,7e-05,17.31366]
[1712508892388,71.5,70375.9189,0.0,-0.78734,7e-05,17.33892]
[1712508897422,71.5,70374.8057,0.0,-0.78744,7e-05,17.33421]
[1712508902458,71.47,70375.6134,0.0,-0.78747,7e-05,17.33304]
[1712508907495,71.47,70380.3498,0.0,-0.78716,7e-05,17.34867]
[1712508909475,71.46,70390.7729,0.0,-0.78646,7e-05,17.38458]
[1712508910516,71.46,70379.6196,0.0,-0.78722,7e-05,17.34556]
[1712508912474,71.46,70371.5075,0.0,-0.78778,7e-05,17.31699]
[1712508917571,71.46,70378.5675,0.0,-0.78732,7e-05,17.34086]
[1712508921474,71.45,70337.6877,0.0,-0.7901,7e-05,17.19765]
[1712508922608,71.45,70309.653,0.0,-0.79199,7e-05,17.09937]
[1712508923614,71.45,70283.6154,0.0,-0.79374,7e-05,17.00801]
[1712508924474,71.45,70273.0499,0.0,-0.79444,7e-05,16.97092]
[1712508927474,71.45,70287.56,0.0,-0.79347,7e-05,17.02196]
[1712508928649,71.45,70294.7977,0.0,-0.79299,7e-05,17.04729]
[1712508930664,71.45,70302.9097,0.0,-0.79245,7e-05,17.07561]
[1712508932678,71.45,70295.5695,0.0,-0.79297,7e-05,17.04587]
[1712508934693,71.45,70307.0787,0.0,-0.7922,7e-05,17.08654]
[1712508938719,71.46,70313.8998,0.0,-0.79173,7e-05,17.11088]
[1712508943754,71.46,70306.6407,0.0,-0.7922,7e-05,17.08597]
[1712508948789,71.46,70304.9963,0.0,-0.7923,7e-05,17.08086]
[1712508949796,71.46,70297.7149,0.0,-0.79279,7e-05,17.05548]
[1712508954831,71.47,70292.5334,0.0,-0.79312,7e-05,17.03818]
[1712508959867,71.47,70294.422,0.0,-0.79297,7e-05,17.04569]
[1712508963905,71.48,70284.197,0.0,-0.79364,7e-05,17.01053]
[1712508964906,71.48,70276.0276,0.0,-0.79418,7e-05,16.98208]
[1712508968934,71.49,70268.4483,0.0,-0.79467,7e-05,16.95646]
[1712508973967,71.49,70266.2521,0.0,-0.7948,7e-05,16.94947]
[1712508975981,71.49,70256.7204,0.0,-0.79543,7e-05,16.91611]
[1712508981015,71.49,70249.5724,0.0,-0.7959,7e-05,16.89149]
[1712508985045,71.5,70232.4749,0.0,-0.79702,7e-05,16.8319]
[1712508990078,71.5,70226.8214,0.0,-0.79737,7e-05,16.81306]
[1712508995113,71.51,70215.2446,0.0,-0.79816,7e-05,16.76917]
[1712509000149,71.51,70209.0368,0.0,-0.79857,7e-05,16.74687]
[1712509004177,71.5,70201.5662,0.0,-0.79907,7e-05,16.72032]
[1712509009214,71.5,70195.0281,0.0,-0.79951,7e-05,16.69707]
[1712509014248,71.5,70203.4076,0.0,-0.79896,7e-05,16.72641]
[1712509015254,71.5,70195.7419,0.0,-0.79946,7e-05,16.69931]
[1712509020288,71.5,70200.8881,0.0,-0.79913,7e-05,16.71724]
[1712509023310,71.5,70211.5137,0.0,-0.79843,7e-05,16.75446]
[1712509024319,71.5,70203.2223,0.0,-0.79898,7e-05,16.72514]
[1712509026332,71.5,70193.8319,0.0,-0.7996,7e-05,16.69191]
[1712509031367,71.5,70187.8601,0.0,-0.8,7e-05,16.67057]
[1712509036402,71.49,70185.8442,0.0,-0.80015,7e-05,16.6628]
[1712509041437,71.49,70175.8207,0.0,-0.80081,7e-05,16.62687]
[1712509042443,71.49,70187.0137,0.0,-0.80008,7e-05,16.66631]
[1712509047474,71.49,70187.1446,0.0,-0.80009,7e-05,16.66614]
[1712509052514,71.48,70185.6759,0.0,-0.80023,7e-05,16.65648]
[1712509057548,71.48,70189.4387,0.0,-0.79999,7e-05,16.66914]
[1712509059474,71.48,70179.0401,0.0,-0.80068,7e-05,16.63216]
[1712509064597,71.48,70180.8174,0.0,-0.80057,7e-05,16.638]
[1712509069632,71.47,70175.3989,0.0,-0.80094,7e-05,16.61847]
[1712509074668,71.47,70177.9552,0.0,-0.80078,7e-05,16.62711]
[1712509079709,71.47,70181.6923,0.0,-0.80054,7e-05,16.63989]
[1712509084744,71.47,70192.2921,0.0,-0.79985,7e-05,16.67682]
[1712509086761,71.46,70202.6952,0.0,-0.79918,7e-05,16.71308]
[1712509091794,71.46,70197.9069,0.0,-0.79951,7e-05,16.69535]
[1712509092805,71.46,70210.3064,0.0,-0.7987,7e-05,16.73894]
[1712509094815,71.45,70218.3448,0.0,-0.79817,7e-05,16.76686]
[1712509096828,71.45,70211.1587,0.0,-0.79866,7e-05,16.74106]
[1712509101862,71.45,70206.7473,0.0,-0.79897,7e-05,16.72455]
[1712509104883,71.44,70199.8157,0.0,-0.79943,7e-05,16.69956]
[1712509109918,71.44,70196.1878,0.0,-0.79969,7e-05,16.68601]
[1712509114958,71.44,70189.6241,0.0,-0.80017,7e-05,16.65828]
[1712509119990,71.43,70189.5513,0.0,-0.80018,7e-05,16.65744]
[1712509125026,71.43,70186.5495,0.0,-0.80039,7e-05,16.64635]
[1712509130061,71.43,70187.429,0.0,-0.80034,7e-05,16.64895]
[1712509135095,71.42,70185.2757,0.0,-0.80049,7e-05,16.64088]
[1712509140130,71.42,70187.6585,0.0,-0.80035,7e-05,16.64883]
[1712509143153,71.42,70195.3632,0.0,-0.79985,7e-05,16.67572]
[1712509148189,71.42,70202.6193,0.0,-0.79938,7e-05,16.70071]
[1712509153223,71.41,70212.7238,0.0,-0.79873,7e-05,16.73554]
[1712509158259,71.41,70205.9977,0.0,-0.79919,7e-05,16.7108]
[1712509163294,71.4,70208.0792,0.0,-0.79908,7e-05,16.71725]
[1712509168329,71.4,70217.3159,0.0,-0.79848,7e-05,16.74902]
[1712509170344,71.39,70207.6411,0.0,-0.79913,7e-05,16.71445]
[1712509175378,71.39,70202.5577,0.0,-0.79951,7e-05,16.69181]
[1712509180413,71.38,70203.259,0.0,-0.79948,7e-05,16.69353]
[1712509185448,71.38,70202.7534,0.0,-0.79953,7e-05,16.69104]
[1712509190482,71.38,70192.4557,0.0,-0.80022,7e-05,16.654]
[1712509195519,71.38,70189.6418,0.0,-0.80042,7e-05,16.6436]
[1712509200554,71.37,70190.2349,0.0,-0.80038,7e-05,16.64527]
[1712509203475,71.37,70214.7218,0.0,-0.79878,7e-05,16.73153]
[1712509208611,71.37,70208.566,0.0,-0.7992,7e-05,16.70893]
[1712509213645,71.36,70209.7904,0.0,-0.79913,7e-05,16.71247]
[1712509215475,71.36,70229.2607,0.0,-0.79785,7e-05,16.78087]
[1712509219687,71.35,70219.9549,0.0,-0.79849,7e-05,16.74706]
[1712509220695,71.35,70211.7336,0.0,-0.79904,7e-05,16.71782]
[1712509225730,71.35,70212.3656,0.0,-0.79901,7e-05,16.71919]
[1712509230764,71.34,70213.7136,0.0,-0.79894,7e-05,16.72314]
[1712509235799,71.34,70215.2956,0.0,-0.79889,7e-05,16.72397]
[1712509240835,71.33,70207.6874,0.0,-0.7994,7e-05,16.69633]
[1712509245872,71.33,70202.1594,0.0,-0.79978,7e-05,16.67614]
[1712509250907,71.33,70204.7806,0.0,-0.79962,7e-05,16.68481]
[1712509252922,71.33,70196.2029,0.0,-0.80019,7e-05,16.65413]
[1712509257956,71.32,70184.3427,0.0,-0.80098,7e-05,16.61172]
[1712509262992,71.32,70176.5072,0.0,-0.8015,7e-05,16.58381]
[1712509267020,71.32,70168.9683,0.0,-0.80199,7e-05,16.55709]
[1712509270041,71.32,70156.1933,0.0,-0.80283,7e-05,16.51156]
[1712509275078,71.32,70153.5908,0.0,-0.80301,7e-05,16.50199]
[1712509280112,71.31,70153.8072,0.0,-0.80302,7e-05,16.50152]
[1712509285147,71.31,70154.7374,0.0,-0.80296,7e-05,16.50461]
[1712509290180,71.31,70152.3038,0.0,-0.80311,7e-05,16.49643]
[1712509291189,71.31,70144.2995,0.0,-0.80367,7e-05,16.46425]
[1712509292196,71.32,70133.6958,0.0,-0.80436,7e-05,16.42673]
[1712509294209,71.32,70126.8045,0.0,-0.8048,7e-05,16.40263]
[1712509298236,71.32,70119.8284,0.0,-0.80525,6e-05,16.37798]
[1712509299243,71.32,70108.6986,0.0,-0.80597,6e-05,16.33829]
[1712509304277,71.32,70112.146,0.0,-0.80576,6e-05,16.35008]
[1712509305285,71.32,70119.009,0.0,-0.80531,6e-05,16.37438]
[1712509310321,71.31,70113.5388,0.0,-0.80568,6e-05,16.35428]
[1712509315356,71.31,70113.7865,0.0,-0.80568,6e-05,16.35447]
[1712509320391,71.3,70115.326,0.0,-0.80559,6e-05,16.35928]
[1712509322404,71.3,70129.902,0.0,-0.80465,7e-05,16.41077]
[1712509326436,71.3,70139.8663,0.0,-0.80401,7e-05,16.44571]
[1712509328450,71.3,70118.2672,0.0,-0.80542,6e-05,16.36856]
[1712509333486,71.3,70112.0319,0.0,-0.80584,6e-05,16.34588]
[1712509337513,71.29,70104.6657,0.0,-0.80633,6e-05,16.31917]
[1712509339528,71.29,70094.2283,0.0,-0.807,6e-05,16.28177]
[1712509344563,71.29,70097.5488,0.0,-0.8068,6e-05,16.29317]
[1712509348591,71.29,70089.8165,0.0,-0.80731,6e-05,16.26522]
[1712509353625,71.29,70084.2803,0.0,-0.8077,6e-05,16.24132]
[1712509358661,71.28,70069.0387,0.0,-0.80869,6e-05,16.1868]
[1712509359474,71.28,70077.7985,0.0,-0.80812,6e-05,16.21805]
[1712509360674,71.28,70070.2948,0.0,-0.80861,6e-05,16.19129]
[1712509361683,71.28,70063.4018,0.0,-0.80905,6e-05,16.16674]
[1712509366717,71.28,70070.4371,0.0,-0.80861,6e-05,16.19119]
[1712509368474,71.28,70077.1053,0.0,-0.80819,6e-05,16.2146]
[1712509373766,71.27,70078.1004,0.0,-0.80814,6e-05,16.21716]
[1712509374474,71.27,70088.0039,0.0,-0.80751,6e-05,16.25224]
[1712509376872,71.27,70074.057,0.0,-0.80842,6e-05,16.20208]
[1712509381899,71.27,70072.5804,0.0,-0.80853,6e-05,16.19597]
[1712509386474,71.26,70065.529,0.0,-0.80899,6e-05,16.17037]
[1712509388947,71.26,70073.2753,0.0,-0.80849,6e-05,16.19784]
[1712509393982,71.26,70068.7371,0.0,-0.80879,6e-05,16.18117]
[1712509399019,71.26,70072.6083,0.0,-0.80855,6e-05,16.19457]
[1712509401474,71.26,70064.5586,0.0,-0.80908,6e-05,16.16561]
[1712509407082,71.26,70067.577,0.0,-0.80889,6e-05,16.17611]
[1712509412117,71.25,70064.7922,0.0,-0.80911,6e-05,16.162]
[1712509417150,71.25,70058.7233,0.0,-0.8095,6e-05,16.14008]
[1712509422186,71.25,70062.4739,0.0,-0.80927,6e-05,16.15277]
[1712509427221,71.24,70062.6771,0.0,-0.80927,6e-05,16.15271]
[1712509432256,71.24,70061.1488,0.0,-0.80938,6e-05,16.14666]
[1712509437291,71.24,70060.1808,0.0,-0.80946,6e-05,16.14267]
[1712509443334,71.23,70055.1705,0.0,-0.8098,6e-05,16.1235]
[1712509448370,71.23,70060.8737,0.0,-0.80945,6e-05,16.14302]
[1712509450385,71.23,70073.6445,0.0,-0.80863,6e-05,16.18851]
[1712509454411,71.22,70090.6694,0.0,-0.80754,6e-05,16.24885]
[1712509459446,71.22,70090.9214,0.0,-0.80754,6e-05,16.24892]
[1712509464474,71.21,70096.288,0.0,-0.80721,6e-05,16.26723]
[1712509469515,71.21,70096.1801,0.0,-0.80724,6e-05,16.26595]
[1712509474551,71.2,70092.7022,0.0,-0.80751,6e-05,16.24878]
[1712509475559,71.2,70073.4361,0.0,-0.80876,6e-05,16.17991]
[1712509480594,71.2,70069.3617,0.0,-0.80903,6e-05,16.16504]
[1712509485629,71.2,70066.6641,0.0,-0.8092,6e-05,16.15521]
[1712509486637,71.2,70075.4142,0.0,-0.80864,6e-05,16.18639]
[1712509488474,71.2,70093.4358,0.0,-0.80748,6e-05,16.2505]
[1712509493685,71.2,70094.2001,0.0,-0.80745,6e-05,16.25247]
[1712509498720,71.19,70092.8362,0.0,-0.80755,6e-05,16.24679]
[1712509503755,71.19,70090.8688,0.0,-0.80769,6e-05,16.23906]
[1712509508790,71.18,70094.4891,0.0,-0.80747,6e-05,16.25123]
[1712509510803,71.18,70101.5534,0.0,-0.80702,6e-05,16.27608]
[1712509515839,71.18,70109.3638,0.0,-0.80654,6e-05,16.30297]
[1712509516847,71.17,70120.5793,0.0,-0.80581,7e-05,16.3427]
[1712509517853,71.17,70104.2605,0.0,-0.80688,6e-05,16.28429]
[1712509520874,71.17,70112.9282,0.0,-0.80633,6e-05,16.31458]
[1712509525908,71.16,70111.2865,0.0,-0.80645,6e-05,16.30763]
[1712509528930,71.16,70104.331,0.0,-0.80692,6e-05,16.28218]
[1712509531951,71.16,70111.2473,0.0,-0.80651,6e-05,16.30235]
[1712509535978,71.15,70100.3054,0.0,-0.80724,6e-05,16.26246]
[1712509539001,71.15,70090.9341,0.0,-0.80785,6e-05,16.22857]
[1712509544034,71.15,70079.518,0.0,-0.8086,6e-05,16.18723]
[1712509550078,71.14,70078.6177,0.0,-0.80869,6e-05,16.1826]
[1712509555112,71.14,70080.6857,0.0,-0.80857,6e-05,16.18905]
[1712509560146,71.13,70086.1613,0.0,-0.80823,6e-05,16.20817]
[1712509562160,71.13,70094.2945,0.0,-0.80771,6e-05,16.237]
[1712509565182,71.13,70084.542,0.0,-0.80834,6e-05,16.2018]
[1712509568205,71.13,70077.7322,0.0,-0.80879,6e-05,16.17723]
[1712509573239,71.13,70080.1599,0.0,-0.80864,6e-05,16.18563]
[1712509578273,71.12,70086.2625,0.0,-0.80825,6e-05,16.20706]
[1712509583310,71.12,70076.243,0.0,-0.80891,6e-05,16.17054]
[1712509588345,71.12,70073.848,0.0,-0.80908,6e-05,16.16093]
[1712509593380,71.11,70072.6274,0.0,-0.80922,6e-05,16.15168]
[1712509598416,71.1,70059.158,0.0,-0.8101,6e-05,16.1025]
[1712509603449,71.1,70053.4754,0.0,-0.81048,6e-05,16.08139]
[1712509608474,71.1,70053.6926,0.0,-0.81048,6e-05,16.08144]
[1712509610498,71.1,70064.3884,0.0,-0.8098,6e-05,16.11941]
[1712509615534,71.09,70060.8393,0.0,-0.81004,6e-05,16.10583]
[1712509620569,71.09,70056.7937,0.0,-0.81032,6e-05,16.09053]
[1712509621577,71.09,70048.0678,0.0,-0.81088,6e-05,16.05915]
[1712509626612,71.08,70042.9186,0.0,-0.81122,6e-05,16.04008]
[1712509631647,71.08,70024.7854,0.0,-0.81239,6e-05,15.97455]
[1712509636681,71.08,70032.1345,0.0,-0.81193,6e-05,16.00059]
[1712509637689,71.08,70039.7023,0.0,-0.81145,6e-05,16.02761]
[1712509638474,71.08,70051.4391,0.0,-0.8107,6e-05,16.06951]
[1712509643729,71.07,70056.924,0.0,-0.81036,6e-05,16.08829]
[1712509646751,71.07,70009.897,0.0,-0.81338,6e-05,15.91933]
[1712509650474,71.07,70002.5322,0.0,-0.81384,6e-05,15.89299]
[1712509653474,71.07,69992.5975,0.0,-0.8145,6e-05,15.8536]
[1712509654808,71.07,69984.4962,0.0,-0.81502,6e-05,15.82462]
[1712509659843,71.08,69979.9368,0.0,-0.81529,6e-05,15.80884]
[1712509663870,71.08,69992.8246,0.0,-0.81447,6e-05,15.85567]
[1712509668905,71.08,69993.3492,0.0,-0.81443,6e-05,15.85792]
[1712509673941,71.08,69966.0655,0.0,-0.81614,6e-05,15.76045]
[1712509674950,71.08,69954.4524,0.0,-0.81687,6e-05,15.71895]
[1712509676962,71.09,69940.052,0.0,-0.81776,6e-05,15.66775]
[1712509679984,71.09,69932.1305,0.0,-0.81824,6e-05,15.64026]
[1712509683007,71.1,69920.1942,0.0,-0.81897,6e-05,15.59838]
[1712509683474,71.1,69912.3922,0.0,-0.81945,6e-05,15.57069]
[1712509686026,71.1,69921.2362,0.0,-0.81888,6e-05,15.60333]
[1712509686474,71.11,69939.0019,0.0,-0.81776,6e-05,15.66756]
[1712509688039,71.11,69946.7431,0.0,-0.81727,6e-05,15.69567]
[1712509689474,71.11,69958.0805,0.0,-0.81655,6e-05,15.73694]
[1712509691061,71.11,69969.039,0.0,-0.81585,6e-05,15.7765]
[1712509692066,71.11,69960.5711,0.0,-0.81638,6e-05,15.74629]
[1712509692474,71.11,69949.3258,0.0,-0.81709,6e-05,15.70614]
[1712509698108,71.12,69946.1226,0.0,-0.81726,6e-05,15.69602]
[1712509703144,71.13,69944.6164,0.0,-0.81733,6e-05,15.69203]
[1712509707177,71.13,69936.918,0.0,-0.81779,6e-05,15.66553]
[1712509710198,71.14,69927.7277,0.0,-0.81835,6e-05,15.6335]
[1712509713220,71.15,69919.1472,0.0,-0.8189,6e-05,15.59987]
[1712509715235,71.15,69905.75,0.0,-0.81972,6e-05,15.55243]
[1712509716241,71.15,69898.9775,0.0,-0.82014,6e-05,15.52851]
[1712509718256,71.16,69892.2479,0.0,-0.82054,6e-05,15.5052]
[1712509722474,71.17,69900.654,0.0,-0.81997,6e-05,15.53772]
[1712509726314,71.17,69907.6121,0.0,-0.81951,6e-05,15.56409]
[1712509731347,71.19,69900.642,0.0,-0.81991,6e-05,15.54118]
[1712509736384,71.2,69898.1781,0.0,-0.82002,6e-05,15.53443]
[1712509739404,71.2,69905.0725,0.0,-0.81957,6e-05,15.56052]
[1712509743432,71.21,69896.1761,0.0,-0.82009,6e-05,15.53018]
[1712509748468,71.22,69895.0836,0.0,-0.82012,6e-05,15.52846]
[1712509753502,71.24,69896.0979,0.0,-0.82001,6e-05,15.53462]
[1712509758537,71.25,69897.8864,0.0,-0.81986,6e-05,15.54314]
[1712509763572,71.26,69887.4143,0.0,-0.82047,6e-05,15.50761]
[1712509768609,71.27,69885.167,0.0,-0.82057,6e-05,15.50184]
[1712509773642,71.28,69883.8162,0.0,-0.82065,6e-05,15.49534]
[1712509774651,71.28,69891.8036,0.0,-0.82014,6e-05,15.52446]
[1712509779690,71.29,69896.0066,0.0,-0.81984,6e-05,15.54156]
[1712509784719,71.3,69899.0954,0.0,-0.81962,6e-05,15.55466]
[1712509789754,71.31,69900.8001,0.0,-0.81947,6e-05,15.56272]
[1712509794789,71.32,69904.7907,0.0,-0.81919,6e-05,15.57896]
[1712509797811,71.33,69927.4517,0.0,-0.81775,6e-05,15.66126]
[1712509800832,71.33,69935.106,0.0,-0.81726,6e-05,15.68949]
[1712509802846,71.34,69915.7861,0.0,-0.81846,6e-05,15.62079]
[1712509807880,71.34,69916.0433,0.0,-0.81841,6e-05,15.62335]
[1712509808887,71.35,69926.2294,0.0,-0.81777,6e-05,15.66016]
[1712509813924,71.35,69920.057,0.0,-0.81813,6e-05,15.63945]
[1712509818957,71.36,69928.7921,0.0,-0.81756,6e-05,15.6722]
[1712509823992,71.37,69937.4453,0.0,-0.81699,6e-05,15.70447]
[1712509826006,71.37,69948.2094,0.0,-0.81631,6e-05,15.74342]
[1712509827014,71.37,69940.5625,0.0,-0.81678,6e-05,15.71624]
[1712509830035,71.37,69930.0397,0.0,-0.81743,6e-05,15.67923]
[1712509835069,71.38,69931.3892,0.0,-0.81736,6e-05,15.6815]
[1712509840105,71.39,69930.7033,0.0,-0.81738,6e-05,15.68029]
[1712509845141,71.39,69936.7181,0.0,-0.81698,6e-05,15.70304]
[1712509850174,71.4,69932.5413,0.0,-0.81722,6e-05,15.68925]
[1712509856216,71.41,69932.8012,0.0,-0.81717,6e-05,15.6916]
[1712509861251,71.41,69937.2743,0.0,-0.81687,6e-05,15.7087]
[1712509862258,71.41,69944.2427,0.0,-0.81643,6e-05,15.73383]
[1712509867294,71.42,69943.5511,0.0,-0.81646,6e-05,15.73232]
[1712509872329,71.42,69943.2262,0.0,-0.81646,6e-05,15.73207]
[1712509874342,71.43,69951.943,0.0,-0.81591,6e-05,15.76358]
[1712509877363,71.43,69931.1053,0.0,-0.8172,6e-05,15.68952]
[1712509882401,71.43,69930.4992,0.0,-0.81722,6e-05,15.68854]
[1712509885420,71.44,69939.1799,0.0,-0.81666,6e-05,15.72026]
[1712509890455,71.44,69939.7217,0.0,-0.81661,6e-05,15.72318]
[1712509895491,71.45,69936.5756,0.0,-0.81682,6e-05,15.70903]
[1712509899474,71.45,69948.6004,0.0,-0.81606,6e-05,15.75279]
[1712509904553,71.46,69951.242,0.0,-0.81588,6e-05,15.76295]
[1712509907581,71.46,69970.5943,0.0,-0.81465,6e-05,15.83244]
[1712509908474,71.46,69958.8424,0.0,-0.81539,6e-05,15.79054]
[1712509912615,71.46,69965.4626,0.0,-0.81497,6e-05,15.81456]
[1712509917649,71.46,69966.6508,0.0,-0.81488,6e-05,15.81915]
[1712509922685,71.46,69965.7768,0.0,-0.81493,6e-05,15.81647]
[1712509927720,71.46,69975.6232,0.0,-0.81431,6e-05,15.8519]
[1712509929734,71.47,69962.6864,0.0,-0.81512,6e-05,15.80578]
[1712509932755,71.47,69954.626,0.0,-0.81562,6e-05,15.77727]
[1712509937789,71.47,69967.4416,0.0,-0.8148,6e-05,15.82358]
[1712509942825,71.47,69965.9897,0.0,-0.81489,6e-05,15.81877]
[1712509943832,71.47,69977.2088,0.0,-0.81418,6e-05,15.85887]
[1712509944840,71.47,69968.3188,0.0,-0.81474,6e-05,15.82717]
[1712509946853,71.47,69978.112,0.0,-0.81412,6e-05,15.86222]
[1712509951890,71.47,69974.6318,0.0,-0.81437,6e-05,15.84598]
[1712509955917,71.47,69981.9238,0.0,-0.81391,6e-05,15.87211]
[1712509960953,71.47,69990.3952,0.0,-0.81338,6e-05,15.90231]
[1712509964979,71.47,69998.851,0.0,-0.81284,6e-05,15.93229]
[1712509970014,71.47,70002.0735,0.0,-0.81265,6e-05,15.94339]
[1712509975049,71.47,70001.6587,0.0,-0.81268,6e-05,15.94152]
[1712509979077,71.47,69992.9068,0.0,-0.81324,6e-05,15.91002]
[1712509981092,71.47,69980.4243,0.0,-0.81403,6e-05,15.86543]
[1712509986474,71.47,69986.2571,0.0,-0.81366,6e-05,15.88626]
[1712509992170,71.47,69986.4254,0.0,-0.81365,6e-05,15.88678]
[1712509995190,71.47,69994.46,0.0,-0.81315,6e-05,15.91537]
[1712509996196,71.46,70001.2834,0.0,-0.81271,6e-05,15.93965]
[1712510001233,71.46,70001.5193,0.0,-0.81271,6e-05,15.94009]
[1712510006267,71.46,69996.7137,0.0,-0.81302,6e-05,15.9226]
[1712510011302,71.46,69995.8429,0.0,-0.81311,6e-05,15.91532]
[1712510016337,71.46,69998.0317,0.0,-0.81298,6e-05,15.92287]
[1712510021371,71.46,69997.1071,0.0,-0.81304,6e-05,15.91927]
[1712510026406,71.46,69996.6673,0.0,-0.81308,6e-05,15.91744]
[1712510031442,71.45,69996.7227,0.0,-0.81308,6e-05,15.91734]
[1712510035470,71.45,69989.4118,0.0,-0.81354,6e-05,15.89105]
[1712510040474,71.45,69993.2879,0.0,-0.8133,6e-05,15.90478]
[1712510045542,71.45,69994.6124,0.0,-0.81322,6e-05,15.90929]
[1712510050577,71.45,69991.7509,0.0,-0.81341,6e-05,15.89893]
[1712510055611,71.45,69992.3274,0.0,-0.81337,6e-05,15.90085]
[1712510060646,71.45,69994.6192,0.0,-0.81323,6e-05,15.90885]
[1712510065686,71.45,69990.1387,0.0,-0.81352,6e-05,15.8927]
[1712510070716,71.45,69986.8115,0.0,-0.81373,6e-05,15.8808]
[1712510075758,71.45,69987.4267,0.0,-0.81372,6e-05,15.87908]
[1712510080792,71.45,69993.0112,0.0,-0.81337,6e-05,15.89897]
[1712510084821,71.45,69986.2674,0.0,-0.8138,6e-05,15.8748]
[1712510089855,71.45,69986.8089,0.0,-0.81376,6e-05,15.87673]
[1712510094890,71.45,69985.2214,0.0,-0.81386,6e-05,15.87107]
[1712510099926,71.45,69983.0812,0.0,-0.814,6e-05,15.86349]
[1712510101939,71.45,69976.3198,0.0,-0.81443,6e-05,15.83941]
[1712510105969,71.45,69960.7342,0.0,-0.8154,6e-05,15.78397]
[1712510109997,71.45,69952.2656,0.0,-0.81593,6e-05,15.75424]
[1712510111003,71.45,69942.41,0.0,-0.81654,6e-05,15.71917]
[1712510112011,71.45,69952.9838,0.0,-0.81587,6e-05,15.75714]
[1712510113016,71.45,69970.1185,0.0,-0.81479,6e-05,15.81847]
[1712510117045,71.45,69976.8082,0.0,-0.81437,6e-05,15.84257]
[1712510122079,71.46,69981.809,0.0,-0.81405,6e-05,15.86057]
[1712510125100,71.46,69988.631,0.0,-0.81362,6e-05,15.88494]
[1712510128122,71.46,69981.5887,0.0,-0.81406,6e-05,15.85979]
[1712510133156,71.46,69989.3719,0.0,-0.8136,6e-05,15.88367]
[1712510138191,71.45,69999.7728,0.0,-0.81295,6e-05,15.92065]
[1712510143228,71.45,70005.9762,0.0,-0.81256,6e-05,15.94241]
[1712510145241,71.45,69999.0251,0.0,-0.813,6e-05,15.91746]
[1712510150280,71.45,69996.7242,0.0,-0.81316,6e-05,15.90903]
[1712510155315,71.45,70005.5127,0.0,-0.8126,6e-05,15.94011]
[1712510160349,71.45,70007.5065,0.0,-0.81248,6e-05,15.94679]
[1712510161357,71.45,70019.2332,0.0,-0.81174,6e-05,15.9885]
[1712510165385,71.44,70007.5608,0.0,-0.81249,6e-05,15.94636]
[1712510169414,71.44,70017.5827,0.0,-0.81186,6e-05,15.98174]
[1712510171427,71.44,70025.8148,0.0,-0.81134,6e-05,16.0108]
[1712510173440,71.44,70042.7316,0.0,-0.81027,6e-05,16.07074]
[1712510178477,71.43,70052.3775,0.0,-0.80967,6e-05,16.10396]
[1712510181474,71.43,70064.6069,0.0,-0.8089,6e-05,16.14691]
[1712510186535,71.42,70052.7707,0.0,-0.80968,6e-05,16.1037]
[1712510191573,71.42,70050.8899,0.0,-0.80985,6e-05,16.09206]
[1712510193474,71.41,70036.5817,0.0,-0.81078,6e-05,16.04059]
[1712510198619,71.41,70034.234,0.0,-0.81095,6e-05,16.03118]
[1712510203655,71.4,70038.4661,0.0,-0.8107,6e-05,16.04528]
[1712510208692,71.4,70038.9322,0.0,-0.81069,6e-05,16.04594]
[1712510213725,71.39,70037.4581,0.0,-0.8108,6e-05,16.03972]
[1712510218759,71.39,70034.5195,0.0,-0.81101,6e-05,16.02829]
[1712510223795,71.38,70037.104,0.0,-0.81086,6e-05,16.0366]
[1712510228830,71.38,70037.9751,0.0,-0.81082,6e-05,16.0388]
[1712510233866,71.37,70036.7596,0.0,-0.81091,6e-05,16.03356]
[1712510238900,71.37,70036.6224,0.0,-0.81094,6e-05,16.03219]
[1712510243935,71.36,70036.7282,0.0,-0.81095,6e-05,16.03169]
[1712510248973,71.36,70042.0124,0.0,-0.81063,6e-05,16.04946]
[1712510251993,71.36,70054.6012,0.0,-0.80987,6e-05,16.09006]
[1712510256022,71.35,70062.9478,0.0,-0.80935,6e-05,16.11912]
[1712510259042,71.35,70070.5944,0.0,-0.80887,6e-05,16.14573]
[1712510261055,71.35,70079.9429,0.0,-0.80827,6e-05,16.17856]
[1712510266091,71.34,70082.4286,0.0,-0.80814,6e-05,16.18604]
[1712510271124,71.34,70085.4971,0.0,-0.80795,6e-05,16.1967]
[1712510276160,71.33,70085.2323,0.0,-0.80798,6e-05,16.1951]
[1712510281196,71.33,70085.5384,0.0,-0.80797,6e-05,16.19561]
[1712510283209,71.33,70094.3086,0.0,-0.8074,6e-05,16.22674]
[1712510288246,71.33,70093.9561,0.0,-0.80743,6e-05,16.22552]
[1712510293280,71.33,70097.1842,0.0,-0.80722,6e-05,16.23685]
[1712510298315,71.32,70094.1944,0.0,-0.80743,6e-05,16.22555]
[1712510301335,71.32,70103.6504,0.0,-0.80682,6e-05,16.2587]
[1712510306372,71.32,70105.3175,0.0,-0.80673,6e-05,16.26397]
[1712510311405,71.32,70101.4296,0.0,-0.80702,6e-05,16.24595]
[1712510316440,71.32,70104.472,0.0,-0.80682,6e-05,16.25694]
[1712510321475,71.32,70110.5862,0.0,-0.8064,6e-05,16.27987]
[1712510326511,71.33,70114.1073,0.0,-0.80614,6e-05,16.29398]
[1712510331474,71.34,70103.432,0.0,-0.80682,6e-05,16.25681]
[1712510336580,71.34,70101.3113,0.0,-0.80696,6e-05,16.24898]
[1712510338595,71.34,70108.9752,0.0,-0.80647,6e-05,16.27616]
[1712510342622,71.33,70116.0783,0.0,-0.80601,6e-05,16.30107]
[1712510348664,71.34,70115.5197,0.0,-0.80604,6e-05,16.29947]
[1712510353702,71.34,70117.004,0.0,-0.80594,6e-05,16.30506]
[1712510358734,71.34,70116.659,0.0,-0.80596,6e-05,16.30412]
[1712510363769,71.34,70116.5702,0.0,-0.80596,6e-05,16.30411]
[1712510369812,71.34,70115.6443,0.0,-0.80601,6e-05,16.30119]
[1712510374847,71.34,70116.1269,0.0,-0.806,6e-05,16.29932]
[1712510379881,71.35,70115.5704,0.0,-0.80603,6e-05,16.29768]
[1712510384918,71.35,70114.148,0.0,-0.80612,6e-05,16.29296]
[1712510389954,71.35,70112.1202,0.0,-0.80624,6e-05,16.28611]
[1712510390958,71.35,70105.3904,0.0,-0.80668,6e-05,16.26226]
[1712510395994,71.35,70104.1595,0.0,-0.80675,6e-05,16.25844]
[1712510401034,71.36,70101.8146,0.0,-0.80689,6e-05,16.25066]
[1712510406069,71.36,70107.0236,0.0,-0.80654,6e-05,16.2697]
[1712510411111,71.36,70108.2029,0.0,-0.80646,6e-05,16.27436]
[1712510416145,71.36,70108.9453,0.0,-0.8064,6e-05,16.27754]
[1712510421474,71.37,70110.7919,0.0,-0.80627,6e-05,16.28451]
[1712510427474,71.37,70109.1951,0.0,-0.80636,6e-05,16.27932]
[1712510433265,71.37,70112.3993,0.0,-0.80618,6e-05,16.28729]
[1712510438300,71.37,70106.4738,0.0,-0.80656,6e-05,16.26663]
[1712510444341,71.38,70104.7534,0.0,-0.80666,6e-05,16.26114]
[1712510449377,71.38,70105.4339,0.0,-0.8066,6e-05,16.26406]
[1712510454414,71.38,70109.0993,0.0,-0.80636,6e-05,16.27751]
[1712510460454,71.39,70109.7043,0.0,-0.80631,6e-05,16.28013]
[1712510465489,71.39,70111.5283,0.0,-0.80618,6e-05,16.28725]
[1712510470526,71.39,70111.2591,0.0,-0.80618,6e-05,16.28689]
[1712510472474,71.39,70100.8847,0.0,-0.80685,6e-05,16.25011]
[1712510477574,71.39,70101.3712,0.0,-0.80681,6e-05,16.25221]
[1712510481474,71.4,70094.5166,0.0,-0.80725,6e-05,16.22818]
[1712510483616,71.4,70104.8224,0.0,-0.80658,6e-05,16.26528]
[1712510484474,71.4,70112.1335,0.0,-0.8061,6e-05,16.29159]
[1712510486636,71.4,70119.6641,0.0,-0.8056,6e-05,16.31892]
[1712510491672,71.41,70117.5082,0.0,-0.80574,6e-05,16.30875]
[1712510493474,71.41,70109.8038,0.0,-0.80623,6e-05,16.28196]
[1712510498720,71.42,70115.6149,0.0,-0.80582,6e-05,16.30413]
[1712510503756,71.43,70113.3449,0.0,-0.80594,6e-05,16.29751]
[1712510508790,71.44,70112.1056,0.0,-0.80599,6e-05,16.29457]
[1712510513827,71.45,70112.158,0.0,-0.80596,6e-05,16.29621]
[1712510519867,71.46,70112.323,0.0,-0.80592,6e-05,16.29852]
[1712510524903,71.46,70112.036,0.0,-0.80591,6e-05,16.29893]
[1712510530945,71.47,70111.2391,0.0,-0.80593,6e-05,16.29766]
[1712510535979,71.48,70111.9623,0.0,-0.80586,6e-05,16.30159]
[1712510541014,71.49,70112.4681,0.0,-0.8058,6e-05,16.30477]
[1712510546050,71.5,70115.3806,0.0,-0.80558,6e-05,16.31645]
[1712510547474,71.5,70123.7205,0.0,-0.80503,7e-05,16.34653]
[1712510553099,71.5,70123.1693,0.0,-0.80508,7e-05,16.34178]
[1712510558135,71.51,70120.9317,0.0,-0.8052,6e-05,16.33496]
[1712510563171,71.52,70125.026,0.0,-0.80491,7e-05,16.35063]
[1712510568206,71.52,70124.3048,0.0,-0.80494,7e-05,16.34913]
[1712510573241,71.53,70123.1769,0.0,-0.80499,7e-05,16.3462]
[1712510578279,71.53,70116.5987,0.0,-0.8054,6e-05,16.32399]
[1712510583313,71.54,70108.7104,0.0,-0.8059,6e-05,16.29638]
[1712510588348,71.54,70094.5443,0.0,-0.80682,6e-05,16.24617]
[1712510590362,71.54,70085.1008,0.0,-0.80742,6e-05,16.2128]
[1712510592376,71.54,70072.4309,0.0,-0.80825,6e-05,16.16734]
[1712510593384,71.54,70065.7669,0.0,-0.80868,6e-05,16.14355]
[1712510598420,71.53,70075.8799,0.0,-0.80804,6e-05,16.17892]
[1712510600432,71.53,70086.6336,0.0,-0.80734,6e-05,16.21736]
[1712510603454,71.54,70077.9335,0.0,-0.8079,6e-05,16.18675]
[1712510608488,71.54,70077.0428,0.0,-0.80794,6e-05,16.18425]
[1712510611511,71.54,70069.4572,0.0,-0.80846,6e-05,16.15381]
[1712510615538,71.54,70058.7957,0.0,-0.80913,6e-05,16.11628]
[1712510616474,71.54,70049.3857,0.0,-0.80974,6e-05,16.08269]
[1712510619474,71.54,70041.9184,0.0,-0.81023,6e-05,16.0555]
[1712510623592,71.53,70050.1324,0.0,-0.80972,6e-05,16.0839]
[1712510628629,71.53,70052.9337,0.0,-0.80956,6e-05,16.09289]
[1712510633665,71.53,70047.778,0.0,-0.80989,6e-05,16.07441]
[1712510635680,71.53,70040.5225,0.0,-0.81036,6e-05,16.04819]
[1712510640713,71.52,70039.9787,0.0,-0.81042,6e-05,16.04536]
[1712510642727,71.52,70032.2401,0.0,-0.81092,6e-05,16.01743]
[1712510643474,71.52,70018.0057,0.0,-0.81183,6e-05,15.96657]
[1712510648771,71.52,70012.2745,0.0,-0.8122,6e-05,15.94558]
[1712510653804,71.51,70016.2447,0.0,-0.81196,6e-05,15.9592]
[1712510655474,71.51,70027.5049,0.0,-0.81125,6e-05,15.99904]
[1712510658474,71.51,70035.8221,0.0,-0.81073,6e-05,16.02811]
[1712510664474,71.5,70042.7818,0.0,-0.8103,6e-05,16.05187]
[1712510670474,71.5,70040.2992,0.0,-0.81046,6e-05,16.04325]
[1712510674950,71.5,70033.3207,0.0,-0.81094,6e-05,16.01443]
[1712510679986,71.5,70028.9221,0.0,-0.81123,6e-05,15.99814]
[1712510685023,71.5,70026.4393,0.0,-0.81141,6e-05,15.98851]
[1712510690058,71.49,70026.3777,0.0,-0.81142,6e-05,15.98754]
[1712510695110,71.49,70026.1684,0.0,-0.81145,6e-05,15.98603]
[1712510700145,71.48,70027.6098,0.0,-0.81137,6e-05,15.99045]
[1712510705182,71.48,70029.2097,0.0,-0.81128,6e-05,15.99593]
[1712510709207,71.48,70038.9036,0.0,-0.81066,6e-05,16.03054]
[1712510714243,71.49,70035.588,0.0,-0.81086,6e-05,16.01902]
[1712510719278,71.49,70033.7007,0.0,-0.81098,6e-05,16.01264]
[1712510721474,71.49,70042.9973,0.0,-0.81038,6e-05,16.04593]
[1712510727333,71.49,70043.4934,0.0,-0.81034,6e-05,16.04784]
[1712510732368,71.49,70043.0666,0.0,-0.81041,6e-05,16.04232]
[1712510733474,71.49,70036.0726,0.0,-0.81085,6e-05,16.01752]
[1712510739419,71.49,70034.9699,0.0,-0.81093,6e-05,16.01293]
[1712510744460,71.48,70035.7423,0.0,-0.81089,6e-05,16.01527]
[1712510749495,71.48,70035.6792,0.0,-0.81089,6e-05,16.01521]
[1712510754531,71.48,70035.3166,0.0,-0.81092,6e-05,16.01377]
[1712510759565,71.48,70033.6786,0.0,-0.81102,6e-05,16.00804]
[1712510764599,71.48,70031.6693,0.0,-0.81116,6e-05,16.00017]
[1712510768629,71.48,70022.4421,0.0,-0.81177,6e-05,15.96655]
[1712510769636,71.48,70009.1715,0.0,-0.81261,6e-05,15.91914]
[1712510774670,71.47,69994.5911,0.0,-0.81355,6e-05,15.86684]
[1712510779707,71.47,69991.5327,0.0,-0.81374,6e-05,15.85592]
[1712510780713,71.47,70003.6274,0.0,-0.81297,6e-05,15.89906]
[1712510785748,71.47,70007.9636,0.0,-0.8127,6e-05,15.91423]
[1712510790784,71.47,70006.0819,0.0,-0.81283,6e-05,15.90722]
[1712510795818,71.47,70002.4422,0.0,-0.8131,6e-05,15.89008]
[1712510796825,71.47,69993.0847,0.0,-0.81369,6e-05,15.85668]
[1712510801859,71.47,69989.8066,0.0,-0.8139,6e-05,15.84514]
[1712510806894,71.47,69986.6094,0.0,-0.8141,6e-05,15.83386]
[1712510811930,71.47,69988.3018,0.0,-0.81398,6e-05,15.84053]
[1712510816967,71.48,69987.841,0.0,-0.814,6e-05,15.83941]
[1712510822001,71.48,69987.9729,0.0,-0.81399,6e-05,15.84002]
[1712510827036,71.48,69988.1968,0.0,-0.81397,6e-05,15.84093]
[1712510832070,71.48,69995.4132,0.0,-0.81351,6e-05,15.86696]
[1712510835091,71.48,70003.1056,0.0,-0.81301,6e-05,15.89465]
[1712510840126,71.48,69991.7393,0.0,-0.81372,6e-05,15.85472]
[1712510845161,71.49,69998.3889,0.0,-0.81329,6e-05,15.87917]
[1712510850197,71.49,70001.5535,0.0,-0.81307,6e-05,15.89112]
[1712510855232,71.49,69999.5064,0.0,-0.81323,6e-05,15.88035]
[1712510857246,71.5,70008.9949,0.0,-0.81262,6e-05,15.91434]
[1712510862281,71.5,70008.8435,0.0,-0.81263,6e-05,15.91406]
[1712510867316,71.5,70006.9859,0.0,-0.81274,6e-05,15.9077]
[1712510872349,71.5,70007.0956,0.0,-0.81273,6e-05,15.90838]
[1712510877386,71.5,70006.824,0.0,-0.81274,6e-05,15.90771]
[1712510882420,71.5,70007.1589,0.0,-0.81271,6e-05,15.90919]
[1712510885441,71.5,69999.9658,0.0,-0.81317,6e-05,15.88376]
[1712510890477,71.51,70000.3502,0.0,-0.81313,6e-05,15.88556]
[1712510895511,71.51,70001.8498,0.0,-0.81303,6e-05,15.89133]
[1712510900546,71.51,69997.849,0.0,-0.81328,6e-05,15.87748]
[1712510905582,71.51,70001.6235,0.0,-0.81303,6e-05,15.8914]
[1712510910474,71.52,70009.2499,0.0,-0.81253,6e-05,15.91909]
[1712510915661,71.52,70014.905,0.0,-0.8122,6e-05,15.93589]
[1712510920691,71.52,70025.7628,0.0,-0.81149,6e-05,15.97543]
[1712510924719,71.52,70037.8112,0.0,-0.81071,6e-05,16.01867]
[1712510929754,71.53,70042.647,0.0,-0.8104,6e-05,16.03613]
[1712510934789,71.53,70042.7335,0.0,-0.81039,6e-05,16.03692]
[1712510939824,71.53,70039.2169,0.0,-0.8106,6e-05,16.0251]
[1712510943851,71.54,70030.7162,0.0,-0.81113,6e-05,15.99546]
[1712510945867,71.54,70023.4992,0.0,-0.81158,6e-05,15.97014]
[1712510947881,71.54,70016.1095,0.0,-0.81205,6e-05,15.94406]
[1712510949894,71.54,70009.2433,0.0,-0.81248,6e-05,15.91971]
[1712510954931,71.54,70012.0646,0.0,-0.8123,6e-05,15.93011]
[1712510959967,71.54,70009.7658,0.0,-0.81244,6e-05,15.92229]
[1712510963993,71.55,70017.035,0.0,-0.81197,6e-05,15.94847]
[1712510966008,71.55,70025.9062,0.0,-0.8114,6e-05,15.98021]
[1712510971041,71.55,70025.1676,0.0,-0.81148,6e-05,15.97389]
[1712510976078,71.55,70023.6264,0.0,-0.81157,6e-05,15.96851]
[1712510982120,71.55,70022.3019,0.0,-0.81165,6e-05,15.96391]
[1712510987155,71.55,70020.7202,0.0,-0.81175,6e-05,15.95848]
[1712510989168,71.55,70011.4297,0.0,-0.81234,6e-05,15.92549]
[1712510994206,71.55,70010.9653,0.0,-0.81236,6e-05,15.92418]
[1712510999237,71.55,70008.3433,0.0,-0.81252,6e-05,15.91519]
[1712511002259,71.56,70017.221,0.0,-0.81195,6e-05,15.94712]
[1712511003267,71.56,70029.5664,0.0,-0.81116,6e-05,15.99119]
[1712511008301,71.56,70028.8001,0.0,-0.8112,6e-05,15.98894]
[1712511013336,71.56,70028.1156,0.0,-0.81124,6e-05,15.98696]
[1712511018371,71.56,70024.3257,0.0,-0.81147,6e-05,15.97392]
[1712511023407,71.57,70026.7998,0.0,-0.81131,6e-05,15.9832]
[1712511028443,71.57,70029.3876,0.0,-0.81113,6e-05,15.99286]
[1712511033474,71.57,70029.6289,0.0,-0.81114,6e-05,15.99022]
[1712511035492,71.57,70021.6493,0.0,-0.81165,6e-05,15.96195]
[1712511036475,71.57,70012.0154,0.0,-0.81226,6e-05,15.92769]
[1712511037506,71.57,70003.8438,0.0,-0.81278,6e-05,15.89867]
[1712511041537,71.58,69997.0675,0.0,-0.8132,6e-05,15.87524]
[1712511047574,71.58,69993.0359,0.0,-0.81343,6e-05,15.86201]
[1712511049591,71.58,69985.3785,0.0,-0.81391,6e-05,15.83502]
[1712511051474,71.59,69978.5096,0.0,-0.81434,6e-05,15.81089]
[1712511056641,71.59,69977.9957,0.0,-0.81435,6e-05,15.81012]
[1712511061673,71.6,69977.3716,0.0,-0.81437,6e-05,15.80888]
[1712511066708,71.6,69971.876,0.0,-0.8147,6e-05,15.79037]
[1712511070736,71.61,69964.9735,0.0,-0.81511,6e-05,15.76671]
[1712511073758,71.61,69974.83,0.0,-0.81448,6e-05,15.80258]
[1712511074767,71.61,69981.8067,0.0,-0.81403,6e-05,15.82764]
[1712511079800,71.62,69987.5018,0.0,-0.81366,6e-05,15.84879]
[1712511084835,71.62,69986.58,0.0,-0.8137,6e-05,15.84641]
[1712511089870,71.63,69987.4175,0.0,-0.81363,6e-05,15.85013]
[1712511094907,71.63,69991.7093,0.0,-0.81338,6e-05,15.86222]
[1712511099941,71.63,69988.8103,0.0,-0.81355,6e-05,15.85259]
[1712511104975,71.64,69985.6199,0.0,-0.81374,6e-05,15.84192]
[1712511110012,71.64,69986.5711,0.0,-0.81367,6e-05,15.84591]
[1712511111474,71.64,69996.669,0.0,-0.81301,6e-05,15.88255]
[1712511112025,71.65,70014.351,0.0,-0.81188,6e-05,15.94594]
[1712511117060,71.66,70007.444,0.0,-0.81228,6e-05,15.92361]
[1712511119072,71.66,70016.2957,0.0,-0.8117,6e-05,15.95566]
[1712511120080,71.66,70007.9507,0.0,-0.81223,6e-05,15.92612]
[1712511125118,71.67,70010.1669,0.0,-0.81208,6e-05,15.93473]
[1712511128138,71.67,70001.023,0.0,-0.81265,6e-05,15.90265]
[1712511132167,71.67,69991.9501,0.0,-0.81321,6e-05,15.87114]
[1712511137200,71.68,69988.7558,0.0,-0.81339,6e-05,15.86096]
[1712511142234,71.68,69986.6605,0.0,-0.81351,6e-05,15.85423]
[1712511147270,71.69,69991.4522,0.0,-0.81319,6e-05,15.87192]
[1712511152305,71.69,69989.0948,0.0,-0.81337,6e-05,15.86023]
[1712511154320,71.69,69974.8621,0.0,-0.81426,6e-05,15.80988]
[1712511158347,71.69,69965.626,0.0,-0.81483,6e-05,15.77747]
[1712511160362,71.69,69952.0631,0.0,-0.81568,6e-05,15.72933]
[1712511164389,71.7,69938.2734,0.0,-0.81654,6e-05,15.68073]
[1712511169424,71.7,69940.9811,0.0,-0.81635,6e-05,15.69125]
[1712511174458,71.71,69939.8533,0.0,-0.81641,6e-05,15.68806]
[1712511179495,71.71,69939.5215,0.0,-0.81641,6e-05,15.68772]
[1712511184532,71.72,69937.3801,0.0,-0.81653,6e-05,15.68094]
[1712511189474,71.72,69921.037,0.0,-0.81754,6e-05,15.62362]
[1712511194600,71.73,69928.6838,0.0,-0.81704,6e-05,15.65212]
[1712511195474,71.73,69935.3105,0.0,-0.81662,6e-05,15.67593]
[1712511200643,71.73,69928.6766,0.0,-0.81702,6e-05,15.65321]
[1712511205678,71.74,69922.9458,0.0,-0.81735,6e-05,15.63393]
[1712511210474,71.74,69930.0502,0.0,-0.81689,6e-05,15.66036]
[1712511213474,71.75,69937.0254,0.0,-0.81647,6e-05,15.68185]
[1712511218767,71.75,69940.4309,0.0,-0.81625,6e-05,15.69474]
[1712511220783,71.75,69947.7118,0.0,-0.81578,6e-05,15.72095]
[1712511224811,71.75,69955.783,0.0,-0.81527,6e-05,15.75007]
[1712511227832,71.76,69964.2489,0.0,-0.81473,6e-05,15.78043]
[1712511230852,71.76,69971.7416,0.0,-0.81426,6e-05,15.80718]
[1712511234474,71.76,69978.7829,0.0,-0.81381,6e-05,15.83225]
[1712511239915,71.76,69981.1948,0.0,-0.81366,6e-05,15.8407]
[1712511244962,71.76,69979.2018,0.0,-0.81379,6e-05,15.83348]
[1712511246474,71.76,69968.8469,0.0,-0.81444,6e-05,15.79667]
[1712511252010,71.76,69966.8152,0.0,-0.81457,6e-05,15.78959]
[1712511252474,71.76,69958.4193,0.0,-0.8151,6e-05,15.75978]
[1712511258051,71.76,69955.6856,0.0,-0.81526,6e-05,15.7505]
[1712511263085,71.76,69954.606,0.0,-0.81532,6e-05,15.74708]
[1712511268120,71.76,69954.2686,0.0,-0.81533,6e-05,15.7463]
[1712511271140,71.76,69961.0448,0.0,-0.81494,6e-05,15.76675]
[1712511274161,71.77,69969.5258,0.0,-0.8144,6e-05,15.79705]
[1712511279197,71.77,69963.3357,0.0,-0.81479,6e-05,15.77523]
[1712511282219,71.77,69953.6167,0.0,-0.8154,6e-05,15.74084]
[1712511287253,71.77,69956.3284,0.0,-0.81522,6e-05,15.75089]
[1712511292288,71.77,69951.7675,0.0,-0.8155,6e-05,15.73509]
[1712511297323,71.77,69955.6044,0.0,-0.81525,6e-05,15.74918]
[1712511302359,71.78,69950.543,0.0,-0.81556,6e-05,15.73164]
[1712511307394,71.78,69945.4065,0.0,-0.81587,6e-05,15.71396]
[1712511312428,71.78,69951.9999,0.0,-0.81544,6e-05,15.738]
[1712511317463,71.79,69958.2956,0.0,-0.81504,6e-05,15.76085]
[1712511322498,71.79,69967.0304,0.0,-0.81448,6e-05,15.79221]
[1712511327533,71.79,69966.943,0.0,-0.81448,6e-05,15.79202]
[1712511332569,71.79,69967.8978,0.0,-0.81446,6e-05,15.79166]
[1712511337603,71.79,69968.0152,0.0,-0.81445,6e-05,15.79218]
[1712511342639,71.79,69968.7182,0.0,-0.8144,6e-05,15.79479]
[1712511347674,71.79,69968.6099,0.0,-0.8144,6e-05,15.79452]
[1712511352709,71.79,69965.6634,0.0,-0.81459,6e-05,15.78419]
[1712511357474,71.79,69972.383,0.0,-0.81416,6e-05,15.80817]
[1712511362778,71.79,69970.4982,0.0,-0.81428,6e-05,15.8015]
[1712511367815,71.79,69965.6047,0.0,-0.81459,6e-05,15.78421]
[1712511372849,71.79,69967.0569,0.0,-0.81449,6e-05,15.7895]
[1712511377885,71.79,69965.3747,0.0,-0.8146,6e-05,15.78367]
[1712511383926,71.79,69965.6319,0.0,-0.81458,6e-05,15.78479]
[1712511388962,71.8,69973.3175,0.0,-0.81409,6e-05,15.81222]
[1712511393996,71.8,69974.1915,0.0,-0.81407,6e-05,15.81141]
[1712511399030,71.8,69973.6693,0.0,-0.8141,6e-05,15.80957]
[1712511404067,71.8,69973.7745,0.0,-0.81409,6e-05,15.80996]
[1712511409101,71.8,69975.5566,0.0,-0.81398,6e-05,15.81627]
[1712511414141,71.79,69979.3266,0.0,-0.81374,6e-05,15.82964]
[1712511414474,71.79,69987.8737,0.0,-0.8132,6e-05,15.85997]
[1712511417163,71.79,69995.0741,0.0,-0.81275,6e-05,15.88549]
[1712511419177,71.79,70007.6936,0.0,-0.81195,6e-05,15.93029]
[1712511424212,71.79,70013.6526,0.0,-0.81158,6e-05,15.9511]
[1712511429247,71.79,70013.3832,0.0,-0.8116,6e-05,15.94978]
[1712511434282,71.79,70008.0155,0.0,-0.81195,6e-05,15.93046]
[1712511439317,71.79,70005.9969,0.0,-0.81208,6e-05,15.92294]
[1712511444350,71.79,70006.2804,0.0,-0.81207,6e-05,15.92367]
[1712511449386,71.78,70006.5801,0.0,-0.81205,6e-05,15.92456]
[1712511454422,71.78,70008.5807,0.0,-0.81196,6e-05,15.92754]
[1712511459457,71.78,70011.3535,0.0,-0.8118,6e-05,15.93694]
[1712511464492,71.78,70010.7293,0.0,-0.81185,6e-05,15.93411]
[1712511469528,71.77,70001.4442,0.0,-0.81245,6e-05,15.90058]
[1712511474566,71.77,69999.96,0.0,-0.81255,6e-05,15.8948]
[1712511478591,71.77,69990.8364,0.0,-0.81314,6e-05,15.86204]
[1712511481612,71.77,69982.2226,0.0,-0.81369,6e-05,15.8313]
[1712511486647,71.77,69979.3279,0.0,-0.81387,6e-05,15.82092]
[1712511491684,71.77,69979.0896,0.0,-0.81389,6e-05,15.82003]
[1712511494704,71.77,69971.2429,0.0,-0.81438,6e-05,15.79215]
[1712511499739,71.77,69971.5357,0.0,-0.81436,6e-05,15.79332]
[1712511504774,71.77,69973.9685,0.0,-0.81421,6e-05,15.80204]
[1712511505780,71.77,69966.4874,0.0,-0.81468,6e-05,15.77547]
[1712511510814,71.77,69968.4775,0.0,-0.81455,6e-05,15.78277]
[1712511515850,71.77,69973.1168,0.0,-0.81429,6e-05,15.79547]
[1712511520886,71.77,69965.5457,0.0,-0.81476,6e-05,15.76873]
[1712511525921,71.77,69965.3262,0.0,-0.81477,6e-05,15.76822]
[1712511527938,71.78,69954.9149,0.0,-0.81542,6e-05,15.73131]
[1712511532970,71.78,69951.8459,0.0,-0.8156,6e-05,15.72095]
[1712511538004,71.78,69948.4421,0.0,-0.81581,6e-05,15.70942]
[1712511543040,71.78,69948.2439,0.0,-0.81581,6e-05,15.70933]
[1712511548084,71.79,69947.6627,0.0,-0.81583,6e-05,15.70787]
[1712511553120,71.79,69949.7736,0.0,-0.81569,6e-05,15.71596]
[1712511558155,71.79,69948.2055,0.0,-0.81578,6e-05,15.71099]
[1712511563190,71.8,69948.0074,0.0,-0.81578,6e-05,15.71088]
[1712511566210,71.8,69956.7927,0.0,-0.81522,6e-05,15.74245]
[1712511571245,71.8,69956.0567,0.0,-0.81529,6e-05,15.73631]
[1712511576284,71.8,69946.1668,0.0,-0.81591,6e-05,15.70159]
[1712511579312,71.81,69939.0336,0.0,-0.81634,6e-05,15.67663]
[1712511584348,71.81,69923.6153,0.0,-0.81729,6e-05,15.62261]
[1712511586361,71.81,69916.9731,0.0,-0.8177,6e-05,15.59969]
[1712511591397,71.82,69913.537,0.0,-0.81789,6e-05,15.58874]
[1712511596433,71.83,69904.2197,0.0,-0.81844,6e-05,15.557]
[1712511601469,71.84,69906.3063,0.0,-0.81828,6e-05,15.56592]
[1712511606474,71.84,69907.3673,0.0,-0.81819,6e-05,15.57113]
[1712511611540,71.85,69904.0861,0.0,-0.81837,6e-05,15.56091]
[1712511616575,71.86,69904.0527,0.0,-0.81834,6e-05,15.56226]
[1712511621610,71.87,69898.861,0.0,-0.81864,6e-05,15.54526]
[1712511626645,71.88,69896.7818,0.0,-0.81874,6e-05,15.53942]
[1712511631680,71.88,69897.9556,0.0,-0.81867,6e-05,15.54125]
[1712511636714,71.89,69898.2056,0.0,-0.81862,6e-05,15.54369]
[1712511641749,71.9,69906.3199,0.0,-0.81809,6e-05,15.57406]
[1712511646785,71.91,69898.8584,0.0,-0.81853,6e-05,15.54886]
[1712511651819,71.92,69893.7873,0.0,-0.81882,6e-05,15.53239]
[1712511656855,71.92,69898.2976,0.0,-0.81851,6e-05,15.54998]
[1712511661889,71.93,69897.8323,0.0,-0.81851,6e-05,15.5498]
[1712511663474,71.93,69904.7053,0.0,-0.81807,6e-05,15.57481]
[1712511668940,71.94,69903.3704,0.0,-0.81813,6e-05,15.57142]
[1712511673976,71.95,69900.9373,0.0,-0.81825,6e-05,15.5641]
[1712511679010,71.95,69904.966,0.0,-0.81798,6e-05,15.57974]
[1712511684044,71.96,69907.1493,0.0,-0.81782,6e-05,15.58875]
[1712511689080,71.97,69904.1127,0.0,-0.81799,6e-05,15.57921]
[1712511694115,71.97,69905.1929,0.0,-0.81793,6e-05,15.58039]
[1712511699150,71.98,69906.1815,0.0,-0.81784,6e-05,15.58512]
[1712511704184,71.99,69904.7336,0.0,-0.81791,6e-05,15.5812]
[1712511709218,71.99,69906.2285,0.0,-0.8178,6e-05,15.58771]
[1712511714255,72.0,69904.8403,0.0,-0.81786,6e-05,15.58399]
[1712511719289,72.01,69904.5373,0.0,-0.81786,6e-05,15.58411]
[1712511724324,72.01,69898.7147,0.0,-0.81819,6e-05,15.5647]
[1712511728356,72.02,69892.0865,0.0,-0.81859,6e-05,15.5423]
[1712511730368,72.02,69881.0636,0.0,-0.81926,6e-05,15.50375]
[1712511731373,72.02,69872.5168,0.0,-0.81978,6e-05,15.47373]
[1712511736409,72.03,69870.9043,0.0,-0.81984,6e-05,15.46988]
[1712511741443,72.04,69865.5592,0.0,-0.82014,6e-05,15.45284]
[1712511745476,72.05,69854.3739,0.0,-0.8208,6e-05,15.41468]
[1712511746484,72.06,69842.5258,0.0,-0.82152,6e-05,15.37304]
[1712511747474,72.06,69852.9364,0.0,-0.82087,6e-05,15.41051]
[1712511752525,72.07,69852.9979,0.0,-0.82085,6e-05,15.40942]
[1712511756480,72.08,69862.0815,0.0,-0.82027,6e-05,15.44298]
[1712511756553,72.08,69870.2282,0.0,-0.81976,6e-05,15.4723]
[1712511759576,72.09,69860.3645,0.0,-0.82035,6e-05,15.43841]
[1712511764610,72.1,69856.3365,0.0,-0.82056,6e-05,15.42609]
[1712511766622,72.1,69849.3139,0.0,-0.82097,6e-05,15.40202]
[1712511768637,72.11,69838.4859,0.0,-0.82162,6e-05,15.36451]
[1712511773674,72.12,69824.1938,0.0,-0.82245,6e-05,15.31629]
[1712511778707,72.13,69825.603,0.0,-0.82232,6e-05,15.32404]
[1712511783744,72.15,69826.2886,0.0,-0.82222,6e-05,15.32914]
[1712511787773,72.16,69819.5996,0.0,-0.82259,6e-05,15.3076]
[1712511792807,72.17,69814.7908,0.0,-0.82283,6e-05,15.29342]
[1712511797842,72.19,69812.8533,0.0,-0.8229,6e-05,15.28944]
[1712511802875,72.2,69817.299,0.0,-0.82258,6e-05,15.30804]
[1712511807911,72.22,69813.0951,0.0,-0.82278,6e-05,15.29592]
[1712511812947,72.23,69811.1991,0.0,-0.82288,6e-05,15.28813]
[1712511818988,72.25,69810.7338,0.0,-0.82284,6e-05,15.28992]
[1712511824022,72.27,69810.7831,0.0,-0.82279,6e-05,15.29292]
[1712511829059,72.28,69808.2732,0.0,-0.82289,6e-05,15.28684]
[1712511834094,72.29,69804.3706,0.0,-0.82308,6e-05,15.27586]
[1712511839129,72.31,69815.6601,0.0,-0.82234,6e-05,15.31868]
[1712511844167,72.32,69821.5923,0.0,-0.82193,6e-05,15.34225]
[1712511849202,72.33,69832.2624,0.0,-0.82123,6e-05,15.38244]
[1712511850208,72.34,69844.9575,0.0,-0.82044,6e-05,15.4278]
[1712511852222,72.34,69834.8877,0.0,-0.82105,6e-05,15.39294]
[1712511853228,72.34,69850.0746,0.0,-0.82011,6e-05,15.44709]
[1712511855244,72.35,69861.2276,0.0,-0.81941,6e-05,15.48723]
[1712511856250,72.35,69868.1981,0.0,-0.81897,6e-05,15.51218]
[1712511860283,72.35,69888.8836,0.0,-0.81767,6e-05,15.58635]
[1712511862296,72.35,69896.1622,0.0,-0.81721,6e-05,15.61241]
[1712511867332,72.36,69897.5969,0.0,-0.81711,6e-05,15.61823]
[1712511872368,72.36,69892.2702,0.0,-0.81746,6e-05,15.5963]
[1712511877403,72.37,69893.4333,0.0,-0.81737,6e-05,15.60121]
[1712511882438,72.37,69893.7881,0.0,-0.81734,6e-05,15.60326]
[1712511887472,72.37,69894.7909,0.0,-0.81726,6e-05,15.60757]
[1712511892508,72.38,69890.0052,0.0,-0.81754,6e-05,15.59143]
[1712511897475,72.38,69881.3473,0.0,-0.81806,6e-05,15.56173]
[1712511898550,72.39,69874.7145,0.0,-0.81847,6e-05,15.5385]
[1712511900474,72.39,69864.2485,0.0,-0.8191,6e-05,15.502]
[1712511902578,72.39,69870.9428,0.0,-0.81868,6e-05,15.52621]
[1712511903474,72.39,69863.4013,0.0,-0.81914,6e-05,15.49981]
[1712511908619,72.4,69863.2891,0.0,-0.81912,6e-05,15.50087]
[1712511913667,72.41,69867.5225,0.0,-0.81884,6e-05,15.51721]
[1712511918701,72.42,69864.0119,0.0,-0.81902,6e-05,15.5064]
[1712511922728,72.42,69855.567,0.0,-0.81952,6e-05,15.47765]
[1712511927763,72.43,69849.6347,0.0,-0.81986,6e-05,15.45821]
[1712511929778,72.43,69842.3021,0.0,-0.8203,6e-05,15.43298]
[1712511934814,72.44,69837.1574,0.0,-0.82061,6e-05,15.41275]
[1712511939846,72.45,69836.6512,0.0,-0.82061,6e-05,15.41288]
[1712511944883,72.46,69836.4911,0.0,-0.82058,6e-05,15.4142]
[1712511949918,72.47,69827.4665,0.0,-0.8211,6e-05,15.38419]
[1712511951932,72.48,69812.0418,0.0,-0.82203,6e-05,15.33054]
[1712511956966,72.49,69808.8557,0.0,-0.82218,6e-05,15.32167]
[1712511962001,72.5,69819.1189,0.0,-0.82151,6e-05,15.3603]
[1712511965025,72.51,69825.8378,0.0,-0.82107,6e-05,15.3853]
[1712511968045,72.51,69834.674,0.0,-0.82051,6e-05,15.41769]
[1712511973079,72.52,69834.7152,0.0,-0.82047,6e-05,15.41965]
[1712511978116,72.53,69836.4408,0.0,-0.82034,6e-05,15.42751]
[1712511980130,72.54,69852.7427,0.0,-0.81932,6e-05,15.4857]
[1712511985164,72.54,69856.3443,0.0,-0.81908,6e-05,15.49977]
[1712511988185,72.55,69865.3021,0.0,-0.81851,6e-05,15.53212]
[1712511991205,72.55,69858.5304,0.0,-0.81895,6e-05,15.50502]
[1712511996474,72.56,69857.9327,0.0,-0.81896,6e-05,15.50416]
[1712512002475,72.57,69860.5019,0.0,-0.81878,6e-05,15.51466]
[1712512008325,72.57,69860.2049,0.0,-0.81877,6e-05,15.51505]
[1712512013361,72.58,69862.8806,0.0,-0.81858,6e-05,15.52561]
[1712512018394,72.59,69865.9984,0.0,-0.81837,6e-05,15.53773]
[1712512023431,72.59,69868.021,0.0,-0.81823,6e-05,15.54585]
[1712512028464,72.6,69873.2582,0.0,-0.81788,6e-05,15.56526]
[1712512030481,72.6,69885.4717,0.0,-0.81712,6e-05,15.60859]
[1712512035514,72.6,69885.7613,0.0,-0.81709,6e-05,15.61024]
[1712512037528,72.6,69894.459,0.0,-0.81655,6e-05,15.6411]
[1712512040552,72.6,69902.6627,0.0,-0.81604,6e-05,15.67018]
[1712512043570,72.6,69921.4442,0.0,-0.81487,6e-05,15.73634]
[1712512044475,72.6,69933.7528,0.0,-0.8141,6e-05,15.77957]
[1712512049612,72.6,69929.9115,0.0,-0.81435,6e-05,15.76566]
[1712512053474,72.6,69936.9409,0.0,-0.81395,6e-05,15.78617]
[1712512058675,72.6,69929.9609,0.0,-0.81439,6e-05,15.76113]
[1712512063724,72.59,69931.2262,0.0,-0.81432,6e-05,15.7652]
[1712512068758,72.59,69929.6222,0.0,-0.81443,6e-05,15.75921]
[1712512072785,72.59,69922.571,0.0,-0.81487,6e-05,15.73417]
[1712512075815,72.59,69931.3258,0.0,-0.81433,6e-05,15.76479]
[1712512079842,72.59,69938.6575,0.0,-0.81388,6e-05,15.79021]
[1712512082863,72.59,69949.0765,0.0,-0.81323,6e-05,15.82662]
[1712512084877,72.58,69956.2504,0.0,-0.81279,6e-05,15.85137]
[1712512089911,72.58,69956.66,0.0,-0.81278,6e-05,15.85193]
[1712512094947,72.57,69962.0716,0.0,-0.81246,6e-05,15.87003]
[1712512099981,72.57,69968.3463,0.0,-0.81208,6e-05,15.89109]
[1712512103002,72.56,69961.388,0.0,-0.81253,6e-05,15.86599]
[1712512107035,72.56,69953.4293,0.0,-0.81304,6e-05,15.83729]
[1712512112065,72.56,69943.456,0.0,-0.81372,6e-05,15.79757]
[1712512114080,72.56,69936.634,0.0,-0.81415,6e-05,15.77337]
[1712512119115,72.55,69930.83,0.0,-0.81452,6e-05,15.75265]
[1712512124150,72.55,69933.2396,0.0,-0.81437,6e-05,15.76081]
[1712512129184,72.55,69930.9189,0.0,-0.81452,6e-05,15.75232]
[1712512132209,72.55,69919.7203,0.0,-0.81522,6e-05,15.71277]
[1712512137241,72.55,69917.24,0.0,-0.81538,6e-05,15.70402]
[1712512138249,72.55,69909.8841,0.0,-0.81584,6e-05,15.67813]
[1712512143286,72.55,69909.0505,0.0,-0.81589,6e-05,15.67537]
[1712512145300,72.55,69916.2877,0.0,-0.81543,6e-05,15.70091]
[1712512150334,72.55,69916.4687,0.0,-0.81542,6e-05,15.70158]
[1712512153355,72.55,69903.5557,0.0,-0.81623,6e-05,15.65615]
[1712512156376,72.55,69912.1014,0.0,-0.81569,6e-05,15.68642]
[1712512158390,72.55,69898.3587,0.0,-0.81654,6e-05,15.6381]
[1712512163424,72.56,69900.2265,0.0,-0.81642,6e-05,15.64508]
[1712512168459,72.56,69904.2673,0.0,-0.81616,6e-05,15.65963]
[1712512173474,72.56,69899.5929,0.0,-0.81648,6e-05,15.63955]
[1712512179474,72.56,69897.2375,0.0,-0.81662,6e-05,15.63176]
[1712512182474,72.56,69889.2608,0.0,-0.81711,6e-05,15.60395]
[1712512187593,72.57,69889.2628,0.0,-0.8171,6e-05,15.60456]
[1712512192627,72.57,69888.5995,0.0,-0.81713,6e-05,15.60278]
[1712512197662,72.57,69892.9333,0.0,-0.81685,6e-05,15.61863]
[1712512202698,72.58,69900.1555,0.0,-0.81639,6e-05,15.64452]
[1712512207735,72.58,69897.122,0.0,-0.81657,6e-05,15.63427]
[1712512212768,72.58,69899.5091,0.0,-0.81642,6e-05,15.64308]
[1712512217803,72.58,69898.6433,0.0,-0.81646,6e-05,15.64038]
[1712512222840,72.58,69899.4075,0.0,-0.81641,6e-05,15.64343]
[1712512225860,72.58,69907.0687,0.0,-0.81593,6e-05,15.67059]
[1712512230896,72.59,69911.1946,0.0,-0.81567,6e-05,15.68529]
[1712512236474,72.59,69914.0655,0.0,-0.81552,6e-05,15.69161]
[1712512239474,72.59,69921.7263,0.0,-0.81504,6e-05,15.71857]
[1712512243990,72.58,69931.7653,0.0,-0.81442,6e-05,15.75375]
[1712512249025,72.58,69923.9952,0.0,-0.81491,6e-05,15.72611]
[1712512254059,72.58,69916.8342,0.0,-0.81536,6e-05,15.7008]
[1712512259095,72.58,69913.3626,0.0,-0.81557,6e-05,15.68867]
[1712512264132,72.58,69901.9621,0.0,-0.81628,6e-05,15.64865]
[1712512269171,72.59,69901.5063,0.0,-0.8163,6e-05,15.64734]
[1712512274206,72.59,69903.9348,0.0,-0.81615,6e-05,15.65619]
[1712512279242,72.59,69904.2997,0.0,-0.81612,6e-05,15.65772]
[1712512284276,72.59,69903.7236,0.0,-0.81615,6e-05,15.65596]
[1712512286289,72.59,69895.2857,0.0,-0.81667,6e-05,15.62637]
[1712512289311,72.59,69888.5623,0.0,-0.81708,6e-05,15.60296]
[1712512294346,72.6,69881.4373,0.0,-0.81755,6e-05,15.57457]
[1712512299381,72.6,69879.8479,0.0,-0.81763,6e-05,15.56973]
[1712512304415,72.6,69878.592,0.0,-0.81769,6e-05,15.5661]
[1712512308443,72.61,69871.7387,0.0,-0.81811,6e-05,15.5426]
[1712512313479,72.61,69859.3955,0.0,-0.81885,6e-05,15.50008]
[1712512315492,72.62,69868.9229,0.0,-0.81825,6e-05,15.53412]
[1712512319520,72.62,69862.2006,0.0,-0.81865,6e-05,15.51124]
[1712512324557,72.63,69862.9426,0.0,-0.81859,6e-05,15.51501]
[1712512329474,72.63,69880.683,0.0,-0.81747,6e-05,15.57855]
[1712512334626,72.63,69885.0632,0.0,-0.81719,6e-05,15.59461]
[1712512339661,72.64,69886.0014,0.0,-0.81712,6e-05,15.59852]
[1712512344696,72.64,69887.3927,0.0,-0.81702,6e-05,15.60396]
[1712512349731,72.64,69880.3193,0.0,-0.81745,6e-05,15.57965]
[1712512354766,72.65,69876.9686,0.0,-0.81768,6e-05,15.56464]
[1712512358793,72.65,69884.6798,0.0,-0.81719,6e-05,15.59236]
[1712512363829,72.65,69883.4898,0.0,-0.81725,6e-05,15.5888]
[1712512368865,72.66,69885.9468,0.0,-0.81709,6e-05,15.59805]
[1712512373897,72.66,69880.8896,0.0,-0.81739,6e-05,15.58084]
[1712512377474,72.66,69874.2665,0.0,-0.81779,6e-05,15.5581]
[1712512382961,72.67,69871.5025,0.0,-0.81794,6e-05,15.54918]
[1712512387996,72.67,69874.1196,0.0,-0.81777,6e-05,15.55923]
[1712512393032,72.68,69876.6655,0.0,-0.81759,6e-05,15.56893]
[1712512398065,72.68,69880.5378,0.0,-0.81734,6e-05,15.58326]
[1712512400081,72.68,69872.7965,0.0,-0.81782,6e-05,15.5563]
[1712512404474,72.69,69864.3932,0.0,-0.81832,6e-05,15.5276]
[1712512410161,72.69,69857.9178,0.0,-0.8187,6e-05,15.50585]
[1712512416204,72.7,69855.8463,0.0,-0.81883,6e-05,15.49622]
[1712512421242,72.71,69856.0009,0.0,-0.8188,6e-05,15.49789]
[1712512426278,72.71,69851.2084,0.0,-0.81907,6e-05,15.4822]
[1712512431310,72.72,69850.213,0.0,-0.81911,6e-05,15.47992]
[1712512434331,72.72,69860.0448,0.0,-0.81849,6e-05,15.51523]
[1712512440373,72.73,69858.8072,0.0,-0.81854,6e-05,15.51215]
[1712512445408,72.73,69858.6609,0.0,-0.81853,6e-05,15.51266]
[1712512450444,72.74,69857.4925,0.0,-0.81859,6e-05,15.50957]
[1712512455474,72.75,69850.3238,0.0,-0.81901,6e-05,15.48543]
[1712512460514,72.75,69851.6785,0.0,-0.8189,6e-05,15.49132]
[1712512465549,72.76,69847.5862,0.0,-0.81913,6e-05,15.4781]
[1712512470584,72.76,69847.561,0.0,-0.81911,6e-05,15.47923]
[1712512473474,72.77,69836.6682,0.0,-0.8198,6e-05,15.43772]
[1712512478640,72.78,69833.8858,0.0,-0.81995,6e-05,15.42937]
[1712512483675,72.78,69837.3305,0.0,-0.81971,6e-05,15.44291]
[1712512488474,72.79,69846.7719,0.0,-0.8191,6e-05,15.47749]
[1712512489717,72.79,69840.0252,0.0,-0.81951,6e-05,15.45401]
[1712512494753,72.8,69836.715,0.0,-0.81969,6e-05,15.44374]
[1712512497474,72.8,69845.7178,0.0,-0.81912,6e-05,15.47618]
[1712512502809,72.81,69845.6406,0.0,-0.81911,6e-05,15.47708]
[1712512505831,72.81,69837.648,0.0,-0.81958,6e-05,15.44974]
[1712512510868,72.82,69833.1127,0.0,-0.81983,6e-05,15.43515]
[1712512512475,72.82,69839.9539,0.0,-0.81941,6e-05,15.45974]
[1712512517944,72.83,69839.7244,0.0,-0.8194,6e-05,15.4602]
[1712512522979,72.84,69845.4387,0.0,-0.81902,6e-05,15.48152]
[1712512528019,72.84,69846.931,0.0,-0.81891,6e-05,15.48786]
[1712512533051,72.85,69846.0922,0.0,-0.81898,6e-05,15.48207]
[1712512538087,72.86,69838.9917,0.0,-0.81939,6e-05,15.45832]
[1712512543120,72.86,69838.4579,0.0,-0.8194,6e-05,15.45772]
[1712512548155,72.87,69839.9854,0.0,-0.81928,6e-05,15.46433]
[1712512553190,72.87,69839.7246,0.0,-0.81927,6e-05,15.46461]
[1712512559231,72.88,69840.544,0.0,-0.8192,6e-05,15.46891]
[1712512564267,72.89,69840.7481,0.0,-0.81916,6e-05,15.47078]
[1712512569311,72.89,69840.607,0.0,-0.81915,6e-05,15.47143]
[1712512575354,72.9,69840.7127,0.0,-0.81912,6e-05,15.47316]
[1712512580388,72.91,69841.1377,0.0,-0.81907,6e-05,15.47597]
[1712512585423,72.91,69840.151,0.0,-0.81911,6e-05,15.47363]
[1712512590459,72.92,69837.2323,0.0,-0.81927,6e-05,15.46446]
[1712512595493,72.93,69832.3378,0.0,-0.81958,6e-05,15.44457]
[1712512600530,72.93,69836.5098,0.0,-0.81931,6e-05,15.4602]
[1712512602474,72.94,69850.4002,0.0,-0.81844,6e-05,15.50962]
[1712512607578,72.94,69858.5645,0.0,-0.81792,6e-05,15.53909]
[1712512610598,72.94,69866.2145,0.0,-0.81744,6e-05,15.56628]
[1712512612613,72.94,69875.6881,0.0,-0.81686,6e-05,15.59968]
[1712512617646,72.94,69881.7719,0.0,-0.81647,6e-05,15.62127]
[1712512622683,72.95,69871.0923,0.0,-0.81713,6e-05,15.58409]
[1712512625705,72.95,69857.1946,0.0,-0.81798,6e-05,15.53564]
[1712512628726,72.95,69868.9784,0.0,-0.81725,6e-05,15.57736]
[1712512633759,72.95,69874.6708,0.0,-0.81689,6e-05,15.59772]
[1712512638796,72.95,69871.6063,0.0,-0.81707,6e-05,15.58738]
[1712512641474,72.95,69880.1788,0.0,-0.81654,6e-05,15.61764]
[1712512646851,72.96,69884.7006,0.0,-0.81625,6e-05,15.63363]
[1712512651886,72.96,69885.4402,0.0,-0.81624,6e-05,15.6324]
[1712512656921,72.96,69898.7864,0.0,-0.81541,6e-05,15.67922]
[1712512657928,72.96,69889.4305,0.0,-0.81599,6e-05,15.64642]
[1712512662964,72.96,69890.8383,0.0,-0.8159,6e-05,15.6514]
[1712512667998,72.96,69891.5806,0.0,-0.81586,6e-05,15.65395]
[1712512673035,72.96,69889.9395,0.0,-0.81596,6e-05,15.64821]
[1712512678069,72.96,69889.0402,0.0,-0.81602,6e-05,15.64505]
[1712512683106,72.96,69908.3202,0.0,-0.81482,6e-05,15.71255]
[1712512688139,72.95,69910.5005,0.0,-0.81469,6e-05,15.71974]
[1712512693177,72.95,69911.5241,0.0,-0.81464,6e-05,15.72292]
[1712512698209,72.95,69910.0675,0.0,-0.81474,6e-05,15.71739]
[1712512703244,72.95,69907.5887,0.0,-0.8149,6e-05,15.70833]
[1712512708280,72.94,69910.093,0.0,-0.81475,6e-05,15.71671]
[1712512713314,72.94,69911.4822,0.0,-0.81471,6e-05,15.71724]
[1712512717342,72.94,69904.3205,0.0,-0.81516,6e-05,15.6918]
[1712512719356,72.94,69891.0722,0.0,-0.81598,6e-05,15.64532]
[1712512723384,72.94,69905.1066,0.0,-0.81511,6e-05,15.69448]
[1712512728419,72.94,69900.8873,0.0,-0.81538,6e-05,15.67945]
[1712512733455,72.94,69902.6379,0.0,-0.81527,6e-05,15.68534]
[1712512738492,72.94,69912.4893,0.0,-0.81467,6e-05,15.71957]
[1712512743528,72.93,69917.8006,0.0,-0.81434,6e-05,15.73767]
[1712512748564,72.93,69918.2599,0.0,-0.81433,6e-05,15.73867]
[1712512753600,72.93,69916.0731,0.0,-0.81447,6e-05,15.73052]
[1712512758636,72.92,69918.6653,0.0,-0.81432,6e-05,15.73912]
[1712512763670,72.92,69925.2753,0.0,-0.81392,6e-05,15.76172]
[1712512765686,72.92,69936.7151,0.0,-0.81321,6e-05,15.80147]
[1712512770719,72.91,69931.2427,0.0,-0.81357,6e-05,15.78152]
[1712512775754,72.91,69933.4016,0.0,-0.81348,6e-05,15.7844]
[1712512776761,72.91,69941.7822,0.0,-0.81296,6e-05,15.81357]
[1712512781797,72.9,69943.5553,0.0,-0.81287,6e-05,15.81878]
[1712512787841,72.9,69947.893,0.0,-0.81262,6e-05,15.83272]
[1712512788847,72.9,69936.5338,0.0,-0.81333,6e-05,15.79277]
[1712512793882,72.89,69937.7938,0.0,-0.81327,6e-05,15.79628]
[1712512798918,72.89,69937.2519,0.0,-0.81332,6e-05,15.79357]
[1712512803952,72.88,69941.5915,0.0,-0.81307,6e-05,15.80795]
[1712512805968,72.88,69932.0267,0.0,-0.81367,6e-05,15.7741]
[1712512809995,72.88,69925.078,0.0,-0.81411,6e-05,15.74928]
[1712512815030,72.88,69918.1737,0.0,-0.81455,6e-05,15.72457]
[1712512820064,72.87,69916.8246,0.0,-0.81465,6e-05,15.71947]
[1712512825098,72.87,69916.8052,0.0,-0.81465,6e-05,15.71903]
[1712512830135,72.87,69917.6129,0.0,-0.81461,6e-05,15.7215]
[1712512835169,72.87,69914.4839,0.0,-0.81485,6e-05,15.70628]
[1712512838191,72.87,69903.9099,0.0,-0.81551,6e-05,15.66908]
[1712512843226,72.87,69898.7627,0.0,-0.81583,6e-05,15.65104]
[1712512848260,72.87,69901.1092,0.0,-0.81568,6e-05,15.65928]
[1712512854302,72.87,69901.581,0.0,-0.81565,6e-05,15.66091]
[1712512860344,72.87,69901.5459,0.0,-0.81565,6e-05,15.66076]
[1712512864375,72.87,69924.1303,0.0,-0.81425,6e-05,15.73982]
[1712512865381,72.87,69935.6498,0.0,-0.81353,6e-05,15.78007]
[1712512866386,72.86,69942.4568,0.0,-0.81311,6e-05,15.80375]
[1712512870416,72.86,69950.2828,0.0,-0.81263,6e-05,15.8304]
[1712512875452,72.86,69954.747,0.0,-0.81237,6e-05,15.84504]
[1712512878473,72.85,69964.9416,0.0,-0.81175,6e-05,15.88003]
[1712512881474,72.85,69952.9216,0.0,-0.81252,6e-05,15.83719]
[1712512883506,72.85,69931.4246,0.0,-0.81387,6e-05,15.76149]
[1712512884474,72.84,69922.3538,0.0,-0.81444,6e-05,15.72958]
[1712512886528,72.84,69910.0971,0.0,-0.8152,6e-05,15.68648]
[1712512891584,72.84,69917.6732,0.0,-0.81477,6e-05,15.70894]
[1712512894602,72.84,69904.2136,0.0,-0.81561,6e-05,15.6616]
[1712512895609,72.84,69897.1528,0.0,-0.81605,6e-05,15.63684]
[1712512900654,72.84,69894.2483,0.0,-0.81622,6e-05,15.62682]
[1712512905474,72.85,69887.1028,0.0,-0.81666,6e-05,15.60201]
[1712512910716,72.85,69882.9639,0.0,-0.81691,6e-05,15.58791]
[1712512915752,72.85,69877.92,0.0,-0.81721,6e-05,15.57067]
[1712512920786,72.85,69869.2285,0.0,-0.81774,6e-05,15.54069]
[1712512923807,72.86,69862.1803,0.0,-0.81817,6e-05,15.51639]
[1712512928842,72.86,69858.8558,0.0,-0.81835,6e-05,15.50563]
[1712512933878,72.86,69849.9772,0.0,-0.81889,6e-05,15.47503]
[1712512934885,72.86,69843.2117,0.0,-0.81931,6e-05,15.4511]
[1712512938912,72.86,69857.1519,0.0,-0.81846,6e-05,15.49946]
[1712512942949,72.86,69849.3073,0.0,-0.81896,6e-05,15.47109]
[1712512947981,72.85,69845.1084,0.0,-0.81923,6e-05,15.45552]
[1712512953017,72.85,69845.2608,0.0,-0.81927,6e-05,15.45139]
[1712512958053,72.84,69841.7038,0.0,-0.8195,6e-05,15.4382]
[1712512963086,72.84,69847.3541,0.0,-0.81917,6e-05,15.45739]
[1712512967116,72.84,69818.1457,0.0,-0.82097,6e-05,15.35413]
[1712512972152,72.84,69815.5767,0.0,-0.82113,6e-05,15.34475]
[1712512977186,72.83,69815.4986,0.0,-0.82114,6e-05,15.34423]
[1712512982219,72.83,69815.0352,0.0,-0.82118,6e-05,15.34228]
[1712512986248,72.83,69806.9498,0.0,-0.82169,6e-05,15.31294]
[1712512989271,72.82,69792.1401,0.0,-0.82261,6e-05,15.25956]
[1712512991284,72.82,69776.2442,0.0,-0.82359,6e-05,15.20288]
[1712512993296,72.82,69759.4231,0.0,-0.82462,6e-05,15.14307]
[1712512995312,72.81,69752.4227,0.0,-0.82505,6e-05,15.11795]
[1712512996319,72.81,69744.4974,0.0,-0.82553,6e-05,15.08984]
[1712512998332,72.81,69758.1907,0.0,-0.82471,6e-05,15.13768]
[1712513003367,72.8,69756.0399,0.0,-0.82486,6e-05,15.12893]
[1712513008402,72.8,69759.7643,0.0,-0.82466,6e-05,15.14091]
[1712513012431,72.79,69752.4446,0.0,-0.82515,6e-05,15.11028]
[1712513017467,72.79,69747.2347,0.0,-0.82548,6e-05,15.09097]
[1712513022474,72.78,69746.2223,0.0,-0.82556,6e-05,15.08656]
[1712513027536,72.78,69742.0783,0.0,-0.82582,6e-05,15.07116]
[1712513032571,72.78,69743.1704,0.0,-0.82577,6e-05,15.07423]
[1712513037605,72.77,69743.0295,0.0,-0.82579,6e-05,15.07299]
[1712513041634,72.77,69750.2499,0.0,-0.82537,6e-05,15.09782]
[1712513046669,72.76,69748.3439,0.0,-0.8255,6e-05,15.09023]
[1712513051703,72.76,69747.0499,0.0,-0.82559,6e-05,15.08482]
[1712513053719,72.76,69736.3951,0.0,-0.82624,6e-05,15.04696]
[1712513057745,72.76,69726.4207,0.0,-0.82685,6e-05,15.01136]
[1712513062785,72.76,69724.0585,0.0,-0.82699,6e-05,15.00272]
[1712513063791,72.76,69716.1763,0.0,-0.82747,6e-05,14.97487]
[1712513067474,72.75,69735.6387,0.0,-0.8263,6e-05,15.04338]
[1712513072865,72.75,69735.813,0.0,-0.82634,6e-05,15.03948]
[1712513075888,72.75,69750.6654,0.0,-0.82545,6e-05,15.09149]
[1712513076474,72.75,69760.2127,0.0,-0.82488,6e-05,15.12497]
[1712513081930,72.74,69773.3353,0.0,-0.82411,6e-05,15.16992]
[1712513082937,72.74,69766.7278,0.0,-0.82451,6e-05,15.14638]
[1712513087976,72.73,69771.1128,0.0,-0.82427,6e-05,15.16065]
[1712513093007,72.73,69770.4103,0.0,-0.82433,6e-05,15.15696]
[1712513095021,72.72,69778.1337,0.0,-0.82387,6e-05,15.18371]
[1712513099048,72.72,69770.3199,0.0,-0.82437,6e-05,15.15509]
[1712513104085,72.71,69761.5527,0.0,-0.82492,6e-05,15.12295]
[1712513106098,72.71,69750.5101,0.0,-0.82559,6e-05,15.08363]
[1712513111134,72.71,69751.0134,0.0,-0.82558,6e-05,15.08466]
[1712513116170,72.7,69747.4843,0.0,-0.8258,6e-05,15.0715]
[1712513121203,72.7,69737.9777,0.0,-0.82638,6e-05,15.03733]
[1712513126238,72.7,69730.4805,0.0,-0.82684,6e-05,15.01045]
[1712513131272,72.7,69732.5941,0.0,-0.82676,6e-05,15.01364]
[1712513136310,72.7,69732.1621,0.0,-0.82679,6e-05,15.01179]
[1712513138322,72.69,69723.0454,0.0,-0.82734,6e-05,14.97951]
[1712513143358,72.69,69720.7972,0.0,-0.82747,6e-05,14.97148]
[1712513148392,72.69,69719.1418,0.0,-0.82757,6e-05,14.96561]
[1712513153428,72.69,69710.4983,0.0,-0.82809,6e-05,14.93508]
[1712513158462,72.7,69704.5581,0.0,-0.82844,6e-05,14.91431]
[1712513163474,72.7,69708.2458,0.0,-0.82822,6e-05,14.92765]
[1712513165511,72.7,69700.0398,0.0,-0.8287,6e-05,14.89879]
[1712513169474,72.7,69692.8093,0.0,-0.82913,6e-05,14.87359]
[1712513174574,72.7,69689.5837,0.0,-0.82931,6e-05,14.86278]
[1712513175474,72.7,69697.3447,0.0,-0.82885,6e-05,14.89028]
[1712513179609,72.7,69710.112,0.0,-0.82808,6e-05,14.93566]
[1712513184644,72.71,69707.2655,0.0,-0.82825,6e-05,14.92578]
[1712513185652,72.71,69716.9283,0.0,-0.82767,6e-05,14.95992]
[1712513190688,72.71,69713.8744,0.0,-0.82785,6e-05,14.94917]
[1712513191694,72.71,69700.3287,0.0,-0.82869,6e-05,14.89746]
[1712513192704,72.71,69693.002,0.0,-0.82913,6e-05,14.87168]
[1712513196474,72.71,69700.4387,0.0,-0.82868,6e-05,14.89835]
[1712513197735,72.71,69693.6258,0.0,-0.82908,6e-05,14.87438]
[1712513202830,72.71,69690.897,0.0,-0.82923,6e-05,14.8653]
[1712513207864,72.71,69685.7094,0.0,-0.82953,6e-05,14.84758]
[1712513211474,72.72,69675.2168,0.0,-0.83015,6e-05,14.8111]
[1712513213905,72.72,69662.2295,0.0,-0.83091,6e-05,14.76565]
[1712513218941,72.73,69664.9727,0.0,-0.83072,6e-05,14.77649]
[1712513223975,72.73,69659.2565,0.0,-0.83104,6e-05,14.75749]
[1712513225999,72.73,69652.406,0.0,-0.83144,6e-05,14.73381]
[1712513228011,72.74,69662.4822,0.0,-0.83083,6e-05,14.76989]
[1712513231032,72.74,69671.5505,0.0,-0.83028,6e-05,14.80253]
[1712513236068,72.75,69667.6662,0.0,-0.8305,6e-05,14.78981]
[1712513241103,72.75,69672.6923,0.0,-0.83018,6e-05,14.80868]
[1712513246138,72.76,69676.3043,0.0,-0.82995,6e-05,14.82231]
[1712513249159,72.76,69682.9007,0.0,-0.82955,6e-05,14.84605]
[1712513252180,72.76,69691.9955,0.0,-0.82904,6e-05,14.87455]
[1712513254193,72.76,69703.7378,0.0,-0.82833,6e-05,14.91612]
[1712513258223,72.76,69694.2061,0.0,-0.8289,6e-05,14.88268]
[1712513263258,72.76,69695.285,0.0,-0.82883,6e-05,14.88687]
[1712513268294,72.76,69703.1091,0.0,-0.82836,6e-05,14.91479]
[1712513273329,72.77,69699.4763,0.0,-0.82857,6e-05,14.90222]
[1712513277357,72.77,69690.6824,0.0,-0.82909,6e-05,14.87144]
[1712513278364,72.77,69683.546,0.0,-0.82951,6e-05,14.84637]
[1712513280380,72.77,69698.1569,0.0,-0.82864,6e-05,14.89814]
[1712513285412,72.77,69702.2181,0.0,-0.82839,6e-05,14.91271]
[1712513289440,72.77,69712.7806,0.0,-0.82775,6e-05,14.95015]
[1712513294477,72.77,69714.4068,0.0,-0.82766,6e-05,14.95585]
[1712513298474,72.77,69724.0393,0.0,-0.82708,6e-05,14.98975]
[1712513300518,72.77,69731.5998,0.0,-0.82663,6e-05,15.0163]
[1712513305554,72.77,69727.2287,0.0,-0.8269,6e-05,15.00057]
[1712513309585,72.77,69740.6311,0.0,-0.8261,6e-05,15.04751]
[1712513311595,72.76,69748.5176,0.0,-0.82566,6e-05,15.07111]
[1712513315623,72.76,69756.8745,0.0,-0.82517,6e-05,15.09992]
[1712513320657,72.76,69747.9425,0.0,-0.82573,6e-05,15.06745]
[1712513325474,72.75,69739.7127,0.0,-0.82624,6e-05,15.03772]
[1712513330727,72.75,69743.7969,0.0,-0.826,6e-05,15.05163]
[1712513335763,72.75,69744.5171,0.0,-0.82597,6e-05,15.05355]
[1712513339791,72.74,69751.6184,0.0,-0.82555,6e-05,15.07807]
[1712513341805,72.74,69764.0586,0.0,-0.82481,6e-05,15.12158]
[1712513346841,72.74,69769.0658,0.0,-0.82452,6e-05,15.13814]
[1712513348855,72.73,69758.915,0.0,-0.82514,6e-05,15.10194]
[1712513353889,72.73,69763.8057,0.0,-0.82486,6e-05,15.11829]
[1712513358474,72.72,69771.9439,0.0,-0.82439,6e-05,15.14589]
[1712513363959,72.72,69766.6207,0.0,-0.82474,6e-05,15.12595]
[1712513368994,72.71,69772.5978,0.0,-0.82439,6e-05,15.14591]
[1712513374031,72.71,69773.3816,0.0,-0.8244,6e-05,15.14359]
[1712513379066,72.7,69774.773,0.0,-0.82434,6e-05,15.14735]
[1712513384101,72.69,69780.0898,0.0,-0.82404,6e-05,15.16486]
[1712513389135,72.69,69782.9003,0.0,-0.82389,6e-05,15.17345]
[1712513393172,72.68,69773.5527,0.0,-0.82448,6e-05,15.13946]
[1712513394180,72.68,69764.2698,0.0,-0.82504,6e-05,15.1065]
[1712513394474,72.68,69753.4896,0.0,-0.8257,6e-05,15.06829]
[1712513400223,72.68,69754.7651,0.0,-0.82563,6e-05,15.07212]
[1712513405258,72.67,69749.6515,0.0,-0.82596,6e-05,15.05333]
[1712513410292,72.67,69750.3544,0.0,-0.82592,6e-05,15.05524]
[1712513415327,72.67,69748.4172,0.0,-0.82605,6e-05,15.04783]
[1712513420362,72.66,69738.3062,0.0,-0.82667,6e-05,15.01171]
[1712513423383,72.66,69750.2786,0.0,-0.82595,6e-05,15.05374]
[1712513427414,72.66,69767.4844,0.0,-0.82492,6e-05,15.11394]
[1712513432447,72.65,69766.7814,0.0,-0.82502,6e-05,15.10658]
[1712513435468,72.65,69774.1941,0.0,-0.82458,6e-05,15.13217]
[1712513438487,72.65,69794.7532,0.0,-0.82334,6e-05,15.20405]
[1712513443524,72.64,69794.7313,0.0,-0.82337,6e-05,15.20252]
[1712513445474,72.64,69801.5739,0.0,-0.82296,6e-05,15.22605]
[1712513447552,72.63,69793.3746,0.0,-0.82347,6e-05,15.19651]
[1712513449568,72.63,69802.9122,0.0,-0.82291,6e-05,15.22957]
[1712513454601,72.62,69807.4438,0.0,-0.82266,6e-05,15.24388]
[1712513459636,72.61,69808.8877,0.0,-0.8226,6e-05,15.24724]
[1712513464672,72.6,69817.275,0.0,-0.82212,6e-05,15.27512]
[1712513465679,72.6,69827.9435,0.0,-0.82148,6e-05,15.31237]
[1712513470713,72.59,69831.6533,0.0,-0.82129,6e-05,15.32333]
[1712513475748,72.58,69829.3188,0.0,-0.82147,6e-05,15.31297]
[1712513479776,72.57,69809.5631,0.0,-0.82271,6e-05,15.24162]
[1712513480783,72.57,69800.601,0.0,-0.82326,6e-05,15.20965]
[1712513485820,72.56,69795.5204,0.0,-0.8236,6e-05,15.19027]
[1712513490474,72.56,69788.7879,0.0,-0.82403,6e-05,15.16521]
[1712513495889,72.55,69774.8966,0.0,-0.82493,6e-05,15.11113]
[1712513496474,72.55,69764.6482,0.0,-0.82555,6e-05,15.07475]
[1712513501930,72.55,69761.0826,0.0,-0.82578,6e-05,15.06148]
[1712513502474,72.55,69750.5135,0.0,-0.82642,6e-05,15.02402]
[1712513506966,72.55,69742.4454,0.0,-0.82691,6e-05,14.99532]
[1712513510994,72.55,69734.3485,0.0,-0.82739,6e-05,14.96663]
[1712513516028,72.55,69731.5275,0.0,-0.82756,6e-05,14.95673]
[1712513520474,72.55,69739.5231,0.0,-0.82708,6e-05,14.98506]
[1712513525092,72.55,69732.9383,0.0,-0.82748,6e-05,14.96169]
[1712513530128,72.55,69727.6059,0.0,-0.8278,6e-05,14.9429]
[1712513531134,72.55,69721.0188,0.0,-0.82819,6e-05,14.91965]
[1712513536169,72.55,69723.7383,0.0,-0.82802,6e-05,14.92955]
[1712513541203,72.55,69721.0899,0.0,-0.82818,6e-05,14.92053]
[1712513546238,72.55,69723.2526,0.0,-0.82804,6e-05,14.92847]
[1712513551273,72.55,69719.8728,0.0,-0.82827,6e-05,14.91291]
[1712513556309,72.55,69722.8768,0.0,-0.82809,6e-05,14.92388]
[1712513561351,72.56,69715.282,0.0,-0.82854,6e-05,14.89735]
[1712513562474,72.56,69722.5736,0.0,-0.8281,6e-05,14.92331]
[1712513568399,72.56,69722.2332,0.0,-0.82811,6e-05,14.92233]
[1712513573434,72.56,69715.0828,0.0,-0.82853,6e-05,14.89747]
[1712513575448,72.56,69726.2937,0.0,-0.82786,6e-05,14.93728]
[1712513580474,72.56,69731.0419,0.0,-0.82757,6e-05,14.95426]
[1712513584514,72.56,69723.6628,0.0,-0.82801,6e-05,14.92829]
[1712513589548,72.56,69719.1315,0.0,-0.82828,6e-05,14.91258]
[1712513594590,72.57,69720.894,0.0,-0.82816,6e-05,14.91915]
[1712513599626,72.57,69720.6484,0.0,-0.82817,6e-05,14.9186]
[1712513603654,72.57,69713.6944,0.0,-0.82858,6e-05,14.89434]
[1712513608688,72.57,69711.1589,0.0,-0.82873,6e-05,14.88588]
[1712513613474,72.58,69698.5019,0.0,-0.82951,6e-05,14.83775]
[1712513618758,72.58,69698.9792,0.0,-0.82946,6e-05,14.84024]
[1712513623794,72.58,69687.9142,0.0,-0.83011,6e-05,14.80195]
[1712513625808,72.59,69677.4725,0.0,-0.83072,6e-05,14.76545]
[1712513627822,72.59,69667.8252,0.0,-0.83128,6e-05,14.73186]
[1712513632857,72.6,69666.8332,0.0,-0.83131,6e-05,14.72987]
[1712513637892,72.6,69662.0082,0.0,-0.83157,6e-05,14.71427]
[1712513642927,72.61,69661.6975,0.0,-0.83156,6e-05,14.71477]
[1712513644942,72.61,69668.4502,0.0,-0.83115,6e-05,14.73924]
[1712513647961,72.62,69675.7574,0.0,-0.83071,6e-05,14.76585]
[1712513652997,72.63,69671.8504,0.0,-0.83092,6e-05,14.75334]
[1712513658030,72.63,69668.7328,0.0,-0.83108,6e-05,14.74368]
[1712513660047,72.63,69677.2466,0.0,-0.83056,6e-05,14.77428]
[1712513665081,72.64,69677.0191,0.0,-0.83055,6e-05,14.77463]
[1712513670116,72.65,69672.6184,0.0,-0.83079,6e-05,14.76027]
[1712513675150,72.65,69669.4626,0.0,-0.83099,6e-05,14.74647]
[1712513680185,72.66,69666.1963,0.0,-0.83116,6e-05,14.73622]
[1712513685221,72.67,69665.9119,0.0,-0.83116,6e-05,14.73661]
[1712513690256,72.67,69668.4062,0.0,-0.83098,6e-05,14.74676]
[1712513695290,72.68,69670.905,0.0,-0.83081,6e-05,14.75687]
[1712513699318,72.68,69679.4009,0.0,-0.83029,6e-05,14.78782]
[1712513701332,72.69,69686.5136,0.0,-0.82986,6e-05,14.81334]
[1712513706370,72.69,69689.8811,0.0,-0.82965,6e-05,14.82612]
[1712513707376,72.69,69680.029,0.0,-0.83023,6e-05,14.7915]
[1712513712412,72.7,69689.3247,0.0,-0.82966,6e-05,14.82533]
[1712513717445,72.7,69688.0055,0.0,-0.82972,6e-05,14.82149]
[1712513722480,72.7,69695.3594,0.0,-0.82927,6e-05,14.84815]
[1712513724474,72.71,69708.709,0.0,-0.82847,6e-05,14.89549]
[1712513729537,72.71,69706.5234,0.0,-0.8286,6e-05,14.88811]
[1712513730474,72.71,69698.3632,0.0,-0.82908,6e-05,14.8594]
[1712513735579,72.71,69693.8188,0.0,-0.82938,6e-05,14.84005]
[1712513740614,72.71,69695.0186,0.0,-0.82929,6e-05,14.84507]
[1712513745649,72.72,69694.7348,0.0,-0.8293,6e-05,14.8447]
[1712513750685,72.72,69695.0986,0.0,-0.82926,6e-05,14.84662]
[1712513752699,72.72,69701.8449,0.0,-0.82886,6e-05,14.87067]
[1712513754711,72.72,69711.6238,0.0,-0.82827,6e-05,14.90535]
[1712513759749,72.72,69716.5426,0.0,-0.82797,6e-05,14.92294]
[1712513762768,72.72,69730.575,0.0,-0.82713,6e-05,14.97246]
[1712513767804,72.72,69727.3482,0.0,-0.82732,6e-05,14.96091]
[1712513770825,72.72,69718.2099,0.0,-0.82787,6e-05,14.92863]
[1712513771832,72.72,69708.1972,0.0,-0.82847,6e-05,14.89333]
[1712513775859,72.73,69699.3649,0.0,-0.82899,6e-05,14.86249]
[1712513780895,72.73,69709.0505,0.0,-0.82841,6e-05,14.89715]
[1712513783914,72.73,69716.1854,0.0,-0.82798,6e-05,14.9225]
[1712513784923,72.73,69727.4664,0.0,-0.8273,6e-05,14.96231]
[1712513789957,72.73,69726.8338,0.0,-0.82734,6e-05,14.96]
[1712513794993,72.73,69727.0619,0.0,-0.82736,6e-05,14.9568]
[1712513796000,72.73,69718.7798,0.0,-0.82786,6e-05,14.92757]
[1712513801035,72.73,69721.2128,0.0,-0.82771,6e-05,14.9363]
[1712513803048,72.73,69714.4404,0.0,-0.82811,6e-05,14.91247]
[1712513808083,72.73,69714.9773,0.0,-0.82808,6e-05,14.91458]
[1712513813119,72.73,69716.4485,0.0,-0.82799,6e-05,14.91996]
[1712513818153,72.73,69716.8872,0.0,-0.82796,6e-05,14.92163]
[1712513823189,72.73,69713.2884,0.0,-0.82817,6e-05,14.90915]
[1712513827216,72.73,69706.4262,0.0,-0.82858,6e-05,14.88518]
[1712513832251,72.74,69707.2405,0.0,-0.82852,6e-05,14.88844]
[1712513835273,72.74,69700.0766,0.0,-0.82894,6e-05,14.86339]
[1712513837286,72.74,69690.5261,0.0,-0.82951,6e-05,14.82992]
[1712513842322,72.74,69685.8617,0.0,-0.82977,6e-05,14.81419]
[1712513844335,72.74,69677.4862,0.0,-0.83026,6e-05,14.78498]
[1712513849370,72.75,69671.0462,0.0,-0.83063,6e-05,14.76334]
[1712513854405,72.76,69668.6906,0.0,-0.83078,6e-05,14.75224]
[1712513856419,72.76,69661.8032,0.0,-0.83118,6e-05,14.72844]
[1712513861455,72.77,69660.3763,0.0,-0.83124,6e-05,14.72478]
[1712513866490,72.77,69655.2876,0.0,-0.83152,6e-05,14.70823]
[1712513867497,72.77,69669.4167,0.0,-0.83067,6e-05,14.75835]
[1712513869510,72.78,69659.665,0.0,-0.83124,6e-05,14.72442]
[1712513874546,72.78,69662.095,0.0,-0.83108,6e-05,14.73429]
[1712513879581,72.79,69657.7657,0.0,-0.83131,6e-05,14.72033]
[1712513884615,72.8,69657.8469,0.0,-0.83128,6e-05,14.72197]
[1712513888644,72.8,69664.5691,0.0,-0.83086,6e-05,14.74673]
[1712513893679,72.81,69663.1603,0.0,-0.83093,6e-05,14.7429]
[1712513898713,72.81,69667.426,0.0,-0.83065,6e-05,14.75907]
[1712513902741,72.82,69660.115,0.0,-0.83107,6e-05,14.73421]
[1712513907777,72.82,69668.8641,0.0,-0.83053,6e-05,14.76655]
[1712513912812,72.83,69670.9391,0.0,-0.83042,6e-05,14.77097]
[1712513918854,72.84,69671.0184,0.0,-0.83039,6e-05,14.77245]
[1712513923891,72.84,69664.4678,0.0,-0.83076,6e-05,14.75039]
[1712513927917,72.85,69678.1461,0.0,-0.82994,6e-05,14.79947]
[1712513929933,72.85,69699.7893,0.0,-0.82864,6e-05,14.876]
[1712513930938,72.85,69688.7802,0.0,-0.8293,6e-05,14.8373]
[1712513932953,72.85,69680.9309,0.0,-0.82976,6e-05,14.80988]
[1712513937987,72.85,69685.2004,0.0,-0.8295,6e-05,14.82548]
[1712513938994,72.85,69697.3761,0.0,-0.82877,6e-05,14.86858]
[1712513940003,72.85,69690.5433,0.0,-0.82917,6e-05,14.8446]
[1712513942015,72.85,69697.2665,0.0,-0.82877,6e-05,14.86848]
[1712513947049,72.86,69701.4164,0.0,-0.82851,6e-05,14.88347]
[1712513951078,72.86,69693.3617,0.0,-0.82899,6e-05,14.85535]
[1712513955105,72.86,69685.2106,0.0,-0.82947,6e-05,14.82703]
[1712513958126,72.86,69695.5511,0.0,-0.82885,6e-05,14.8638]
[1712513962155,72.86,69715.9751,0.0,-0.82762,6e-05,14.936]
[1712513967190,72.86,69711.7082,0.0,-0.82788,6e-05,14.92101]
[1712513970211,72.86,69698.4137,0.0,-0.82867,6e-05,14.87426]
[1712513975246,72.86,69692.748,0.0,-0.82903,6e-05,14.85077]
[1712513980281,72.87,69691.8206,0.0,-0.82908,6e-05,14.84802]
[1712513981286,72.87,69682.0198,0.0,-0.82966,6e-05,14.81361]
[1712513986323,72.87,69684.9286,0.0,-0.82948,6e-05,14.82453]
[1712513991358,72.88,69681.0924,0.0,-0.82969,6e-05,14.81172]
[1712513996393,72.88,69681.2,0.0,-0.82967,6e-05,14.8128]
[1712514001429,72.88,69682.6863,0.0,-0.82957,6e-05,14.81873]
[1712514006465,72.89,69681.9126,0.0,-0.82961,6e-05,14.81668]
[1712514011497,72.89,69681.7214,0.0,-0.8296,6e-05,14.81668]
[1712514015474,72.89,69693.2066,0.0,-0.82891,6e-05,14.85763]
[1712514017541,72.89,69713.8154,0.0,-0.82768,6e-05,14.9303]
[1712514021474,72.89,69704.2488,0.0,-0.82825,6e-05,14.8966]
[1712514026603,72.89,69704.8589,0.0,-0.82821,6e-05,14.89888]
[1712514030474,72.89,69718.9541,0.0,-0.82737,6e-05,14.94857]
[1712514035666,72.89,69713.973,0.0,-0.8277,6e-05,14.92697]
[1712514040702,72.89,69709.7463,0.0,-0.82796,6e-05,14.91212]
[1712514045736,72.89,69710.3196,0.0,-0.82792,6e-05,14.91424]
[1712514050771,72.89,69699.3485,0.0,-0.82857,6e-05,14.87574]
[1712514055806,72.89,69706.153,0.0,-0.82816,6e-05,14.8999]
[1712514060852,72.9,69706.3207,0.0,-0.82815,6e-05,14.90064]
[1712514065881,72.9,69706.7233,0.0,-0.82812,6e-05,14.9022]
[1712514067895,72.9,69716.4833,0.0,-0.82754,6e-05,14.93657]
[1712514073937,72.9,69717.7598,0.0,-0.82747,6e-05,14.94094]
[1712514075952,72.89,69724.8284,0.0,-0.82704,6e-05,14.96573]
[1712514080987,72.89,69725.7985,0.0,-0.82699,6e-05,14.96888]
[1712514083000,72.89,69733.9479,0.0,-0.8265,6e-05,14.99744]
[1712514088036,72.89,69737.0872,0.0,-0.82633,6e-05,15.00796]
[1712514091057,72.89,69724.2065,0.0,-0.82714,6e-05,14.95841]
[1712514096092,72.89,69724.5758,0.0,-0.82712,6e-05,14.95952]
[1712514098105,72.89,69716.0928,0.0,-0.82763,6e-05,14.92958]
[1712514103140,72.89,69721.8465,0.0,-0.82729,6e-05,14.94972]
[1712514108176,72.89,69717.3708,0.0,-0.82756,6e-05,14.93381]
[1712514113210,72.89,69716.437,0.0,-0.82761,6e-05,14.93046]
[1712514118245,72.89,69719.8156,0.0,-0.82741,6e-05,14.94229]
[1712514123280,72.88,69715.208,0.0,-0.82769,6e-05,14.92595]
[1712514128316,72.88,69711.8393,0.0,-0.82789,6e-05,14.91412]
[1712514130330,72.89,69699.1401,0.0,-0.82865,6e-05,14.86947]
[1712514135367,72.89,69690.0976,0.0,-0.82918,6e-05,14.83807]
[1712514140403,72.89,69681.9394,0.0,-0.82965,6e-05,14.80993]
[1712514145438,72.89,69676.4567,0.0,-0.82997,6e-05,14.7914]
[1712514150473,72.9,69678.794,0.0,-0.82981,6e-05,14.80039]
[1712514155510,72.9,69705.4387,0.0,-0.82825,6e-05,14.89103]
[1712514156474,72.9,69721.8654,0.0,-0.82727,6e-05,14.94887]
[1712514160544,72.9,69729.6832,0.0,-0.8268,6e-05,14.97623]
[1712514161550,72.9,69748.2548,0.0,-0.82568,6e-05,15.04149]
[1712514163565,72.9,69739.53,0.0,-0.82621,6e-05,15.01053]
[1712514168598,72.9,69745.1068,0.0,-0.82589,6e-05,15.02951]
[1712514173633,72.89,69741.8851,0.0,-0.8261,6e-05,15.01754]
[1712514176655,72.89,69732.3921,0.0,-0.82667,6e-05,14.98382]
[1712514181691,72.89,69725.8553,0.0,-0.82707,6e-05,14.96049]
[1712514186726,72.89,69728.2166,0.0,-0.82693,6e-05,14.96853]
[1712514191761,72.89,69725.9435,0.0,-0.82707,6e-05,14.96028]
[1712514196798,72.89,69732.2998,0.0,-0.8267,6e-05,14.9824]
[1712514201831,72.88,69730.9936,0.0,-0.82678,6e-05,14.97742]
[1712514206866,72.88,69729.4256,0.0,-0.82688,6e-05,14.97161]
[1712514211902,72.88,69730.7643,0.0,-0.82684,6e-05,14.97207]
[1712514216936,72.88,69728.5617,0.0,-0.82698,6e-05,14.96404]
[1712514221972,72.88,69729.3403,0.0,-0.82694,6e-05,14.96652]
[1712514222474,72.88,69742.4076,0.0,-0.82615,6e-05,15.01245]
[1712514228021,72.87,69741.8458,0.0,-0.8262,6e-05,15.00994]
[1712514233048,72.87,69734.2465,0.0,-0.82666,6e-05,14.98273]
[1712514238084,72.87,69731.5603,0.0,-0.82683,6e-05,14.97292]
[1712514240474,72.87,69722.6491,0.0,-0.82737,6e-05,14.94138]
[1712514243474,72.87,69732.3827,0.0,-0.82679,6e-05,14.97557]
[1712514249164,72.87,69731.7514,0.0,-0.82683,6e-05,14.97297]
[1712514251181,72.87,69725.0853,0.0,-0.82723,6e-05,14.9494]
[1712514256213,72.87,69731.9047,0.0,-0.82683,6e-05,14.97319]
[1712514258227,72.86,69739.5234,0.0,-0.82637,6e-05,14.99988]
[1712514261250,72.86,69747.0581,0.0,-0.82592,6e-05,15.02609]
[1712514263264,72.86,69725.5664,0.0,-0.82722,6e-05,14.95021]
[1712514268297,72.86,69729.4184,0.0,-0.82699,6e-05,14.96355]
[1712514273333,72.86,69727.9399,0.0,-0.82712,6e-05,14.95419]
[1712514278368,72.86,69719.0572,0.0,-0.82765,6e-05,14.92279]
[1712514283404,72.86,69717.9432,0.0,-0.82772,6e-05,14.91888]
[1712514288437,72.86,69714.1161,0.0,-0.82795,6e-05,14.90545]
[1712514293473,72.86,69713.9284,0.0,-0.82796,6e-05,14.9049]
[1712514296495,72.86,69702.5689,0.0,-0.82863,6e-05,14.86499]
[1712514301529,72.86,69702.0496,0.0,-0.82866,6e-05,14.86354]
[1712514304550,72.86,69694.7833,0.0,-0.82909,6e-05,14.83819]
[1712514306474,72.87,69688.0778,0.0,-0.82948,6e-05,14.8148]
[1712514309474,72.87,69681.3581,0.0,-0.82987,6e-05,14.79154]
[1712514314620,72.87,69678.4654,0.0,-0.83003,6e-05,14.78221]
[1712514316635,72.87,69686.1603,0.0,-0.82957,6e-05,14.80963]
[1712514317641,72.87,69693.9857,0.0,-0.8291,6e-05,14.83732]
[1712514322677,72.88,69696.6488,0.0,-0.82893,6e-05,14.84719]
[1712514326704,72.88,69688.9371,0.0,-0.82938,6e-05,14.82046]
[1712514331738,72.88,69685.4886,0.0,-0.82961,6e-05,14.80505]
[1712514336774,72.89,69685.5978,0.0,-0.82959,6e-05,14.80611]
[1712514341809,72.89,69684.8267,0.0,-0.82963,6e-05,14.80412]
[1712514346845,72.89,69691.302,0.0,-0.82923,6e-05,14.82763]
[1712514350872,72.9,69697.9446,0.0,-0.82883,6e-05,14.85143]
[1712514355907,72.9,69697.9621,0.0,-0.82882,6e-05,14.85191]
[1712514360943,72.9,69700.9909,0.0,-0.82863,6e-05,14.86291]
[1712514365977,72.9,69699.6844,0.0,-0.8287,6e-05,14.85868]
[1712514371013,72.9,69693.4967,0.0,-0.82906,6e-05,14.83727]
[1712514376048,72.91,69693.2094,0.0,-0.82907,6e-05,14.83676]
[1712514381082,72.91,69694.5206,0.0,-0.82898,6e-05,14.84187]
[1712514384474,72.91,69701.4844,0.0,-0.82856,6e-05,14.86668]
[1712514390474,72.91,69701.8974,0.0,-0.82853,6e-05,14.86852]
[1712514396195,72.91,69700.5939,0.0,-0.82864,6e-05,14.86032]
[1712514401230,72.92,69696.4147,0.0,-0.82888,6e-05,14.84597]
[1712514406266,72.92,69692.383,0.0,-0.82911,6e-05,14.83226]
[1712514411300,72.92,69691.8178,0.0,-0.82914,6e-05,14.83084]
[1712514416335,72.92,69690.1564,0.0,-0.82923,6e-05,14.82553]
[1712514421371,72.93,69694.0996,0.0,-0.82898,6e-05,14.83994]
[1712514426406,72.93,69689.0358,0.0,-0.82927,6e-05,14.82259]
[1712514431442,72.93,69691.2638,0.0,-0.82913,6e-05,14.831]
[1712514436475,72.93,69688.3304,0.0,-0.8293,6e-05,14.82125]
[1712514441511,72.94,69686.5264,0.0,-0.82939,6e-05,14.81549]
[1712514446546,72.94,69685.7786,0.0,-0.82943,6e-05,14.81344]
[1712514448560,72.94,69711.5518,0.0,-0.82789,6e-05,14.90434]
[1712514450475,72.94,69720.9362,0.0,-0.82732,6e-05,14.93735]
[1712514451581,72.94,69713.9508,0.0,-0.82778,6e-05,14.90881]
[1712514456614,72.94,69715.0814,0.0,-0.82771,6e-05,14.91282]
[1712514461652,72.94,69715.5975,0.0,-0.82768,6e-05,14.91462]
[1712514467693,72.94,69714.3283,0.0,-0.82775,6e-05,14.91015]
[1712514468474,72.94,69707.597,0.0,-0.82816,6e-05,14.88648]
[1712514471475,72.94,69700.7735,0.0,-0.82856,6e-05,14.86262]
[1712514476755,72.94,69697.3522,0.0,-0.82876,6e-05,14.85091]
[1712514481790,72.95,69694.3818,0.0,-0.82893,6e-05,14.84089]
[1712514486825,72.95,69691.9545,0.0,-0.82907,6e-05,14.8328]
[1712514491860,72.95,69693.8128,0.0,-0.82895,6e-05,14.8398]
[1712514496895,72.95,69694.053,0.0,-0.82892,6e-05,14.84108]
[1712514500923,72.95,69705.5978,0.0,-0.82823,6e-05,14.88199]
[1712514502938,72.95,69695.4306,0.0,-0.82884,6e-05,14.84632]
[1712514507973,72.96,69695.1895,0.0,-0.82884,6e-05,14.84587]
[1712514513008,72.96,69693.1071,0.0,-0.82899,6e-05,14.835]
[1712514518042,72.96,69697.256,0.0,-0.82874,6e-05,14.85005]
[1712514523077,72.96,69703.536,0.0,-0.82836,6e-05,14.8724]
[1712514528113,72.96,69702.5062,0.0,-0.82842,6e-05,14.869]
[1712514533146,72.96,69702.8628,0.0,-0.82839,6e-05,14.87049]
[1712514538183,72.97,69705.1845,0.0,-0.82825,6e-05,14.87888]
[1712514543217,72.97,69707.3974,0.0,-0.82811,6e-05,14.88681]
[1712514548252,72.97,69706.6012,0.0,-0.82816,6e-05,14.88418]
[1712514553289,72.97,69701.5615,0.0,-0.82846,6e-05,14.86662]
[1712514558474,72.97,69702.4222,0.0,-0.8284,6e-05,14.86993]
[1712514564368,72.97,69699.8017,0.0,-0.82855,6e-05,14.86096]
[1712514569404,72.97,69700.9531,0.0,-0.82848,6e-05,14.86527]
[1712514570411,72.97,69694.0259,0.0,-0.82889,6e-05,14.84097]
[1712514575446,72.98,69694.9295,0.0,-0.82886,6e-05,14.8407]
[1712514580482,72.98,69693.569,0.0,-0.82894,6e-05,14.83633]
[1712514585516,72.98,69687.9631,0.0,-0.82926,6e-05,14.81713]
[1712514590551,72.98,69689.2916,0.0,-0.82917,6e-05,14.82234]
[1712514593572,72.98,69696.0069,0.0,-0.82877,6e-05,14.84624]
[1712514598607,72.99,69695.6698,0.0,-0.82878,6e-05,14.84546]
[1712514603643,72.99,69689.1078,0.0,-0.82916,6e-05,14.8228]
[1712514608677,72.99,69688.0894,0.0,-0.82921,6e-05,14.81974]
[1712514612474,72.99,69681.1283,0.0,-0.82962,6e-05,14.7957]
[1712514618474,73.0,69679.4036,0.0,-0.82971,6e-05,14.79034]
[1712514623783,73.0,69678.1862,0.0,-0.82977,6e-05,14.7869]
[1712514628818,73.01,69674.4742,0.0,-0.82997,6e-05,14.77462]
[1712514631839,73.01,69653.8262,0.0,-0.83122,6e-05,14.69859]
[1712514636873,73.01,69648.5178,0.0,-0.83153,6e-05,14.68004]
[1712514638886,73.01,69638.6991,0.0,-0.83211,6e-05,14.64564]
[1712514639894,73.01,69648.3481,0.0,-0.83154,6e-05,14.67965]
[1712514641908,73.01,69659.7943,0.0,-0.83086,6e-05,14.71996]
[1712514646943,73.01,69659.12,0.0,-0.8309,6e-05,14.71758]
[1712514651978,73.02,69653.6172,0.0,-0.8312,6e-05,14.69943]
[1712514657014,73.02,69662.4932,0.0,-0.83066,6e-05,14.73188]
[1712514659028,73.02,69672.0531,0.0,-0.83008,6e-05,14.76586]
[1712514664062,73.03,69672.0133,0.0,-0.83007,6e-05,14.76656]
[1712514667084,73.03,69680.202,0.0,-0.82958,6e-05,14.79581]
[1712514672119,73.03,69678.5782,0.0,-0.82966,6e-05,14.79066]
[1712514677154,73.04,69680.7124,0.0,-0.82953,6e-05,14.79882]
[1712514682190,73.04,69681.2983,0.0,-0.82948,6e-05,14.80152]
[1712514685210,73.04,69672.1378,0.0,-0.83002,6e-05,14.76974]
[1712514688233,73.04,69680.0676,0.0,-0.82954,6e-05,14.79805]
[1712514693267,73.05,69669.3003,0.0,-0.8302,6e-05,14.75686]
[1712514698301,73.05,69669.26,0.0,-0.83019,6e-05,14.75761]
[1712514703335,73.06,69661.9241,0.0,-0.8306,6e-05,14.73277]
[1712514708372,73.06,69657.5018,0.0,-0.83086,6e-05,14.71738]
[1712514713407,73.06,69655.0421,0.0,-0.83101,6e-05,14.70876]
[1712514718441,73.06,69659.1266,0.0,-0.83077,6e-05,14.72308]
[1712514722470,73.06,69651.9215,0.0,-0.83119,6e-05,14.6978]
[1712514727507,73.06,69654.1868,0.0,-0.83106,6e-05,14.70585]
[1712514730529,73.06,69647.0564,0.0,-0.83148,6e-05,14.68081]
[1712514735560,73.06,69643.0816,0.0,-0.83171,6e-05,14.66711]
[1712514739589,73.06,69655.7428,0.0,-0.83095,6e-05,14.71189]
[1712514743617,73.06,69668.2233,0.0,-0.83022,6e-05,14.75573]
[1712514744474,73.06,69659.7436,0.0,-0.83072,6e-05,14.72589]
[1712514749658,73.06,69652.6442,0.0,-0.83114,6e-05,14.70087]
[1712514753688,73.06,69644.0444,0.0,-0.83168,6e-05,14.66681]
[1712514758721,73.06,69639.9601,0.0,-0.83192,6e-05,14.65277]
[1712514763757,73.07,69637.0348,0.0,-0.83208,6e-05,14.64289]
[1712514768791,73.07,69635.5482,0.0,-0.83216,6e-05,14.63811]
[1712514773826,73.07,69636.4267,0.0,-0.8321,6e-05,14.64167]
[1712514778862,73.07,69636.901,0.0,-0.83206,6e-05,14.64377]
[1712514783896,73.08,69629.7699,0.0,-0.83247,6e-05,14.6192]
[1712514786475,73.08,69622.8262,0.0,-0.83288,6e-05,14.59504]
[1712514787926,73.08,69590.2408,0.0,-0.83478,6e-05,14.48094]
[1712514792960,73.09,69589.4263,0.0,-0.8348,6e-05,14.47953]
[1712514797995,73.09,69589.1812,0.0,-0.83479,6e-05,14.4801]
[1712514802023,73.1,69581.2693,0.0,-0.83523,6e-05,14.45318]
[1712514803031,73.1,69565.9317,0.0,-0.83612,6e-05,14.39932]
[1712514806051,73.1,69577.1109,0.0,-0.83546,6e-05,14.43934]
[1712514807060,73.1,69586.0914,0.0,-0.83493,6e-05,14.47121]
[1712514810080,73.11,69576.0232,0.0,-0.8355,6e-05,14.43674]
[1712514815114,73.12,69574.0264,0.0,-0.8356,6e-05,14.42865]
[1712514820149,73.13,69571.9511,0.0,-0.83569,6e-05,14.42327]
[1712514825185,73.14,69578.8194,0.0,-0.83525,6e-05,14.44981]
[1712514830219,73.16,69580.5242,0.0,-0.8351,6e-05,14.45854]
[1712514834247,73.17,69572.4274,0.0,-0.83553,6e-05,14.43223]
[1712514839282,73.18,69570.6121,0.0,-0.8356,6e-05,14.42835]
[1712514844318,73.19,69573.1191,0.0,-0.8354,6e-05,14.43994]
[1712514849354,73.21,69574.8375,0.0,-0.83525,6e-05,14.4487]
[1712514850362,73.21,69588.1152,0.0,-0.83447,6e-05,14.49579]
[1712514855397,73.22,69589.8399,0.0,-0.83433,6e-05,14.50421]
[1712514860431,73.23,69589.3087,0.0,-0.83432,6e-05,14.50467]
[1712514865465,73.25,69584.5334,0.0,-0.83456,6e-05,14.49027]
[1712514870475,73.26,69588.3024,0.0,-0.83429,6e-05,14.50589]
[1712514872515,73.26,69601.0164,0.0,-0.83357,6e-05,14.5474]
[1712514877551,73.27,69607.9532,0.0,-0.83313,6e-05,14.57375]
[1712514881578,73.28,69597.6473,0.0,-0.83371,6e-05,14.53913]
[1712514886614,73.29,69593.3953,0.0,-0.83392,6e-05,14.52631]
[1712514887620,73.29,69586.4146,0.0,-0.83432,6e-05,14.50228]
[1712514892656,73.31,69582.7476,0.0,-0.83449,6e-05,14.49176]
[1712514893663,73.31,69575.6324,0.0,-0.83489,6e-05,14.46731]
[1712514898700,73.32,69571.1796,0.0,-0.83511,6e-05,14.45424]
[1712514903734,73.33,69570.3379,0.0,-0.83511,6e-05,14.45386]
[1712514908768,73.35,69565.9859,0.0,-0.83532,6e-05,14.44123]
[1712514913802,73.36,69559.4935,0.0,-0.83565,6e-05,14.42076]
[1712514918839,73.36,69566.4049,0.0,-0.83523,6e-05,14.44633]
[1712514923875,73.38,69570.2439,0.0,-0.83496,6e-05,14.46228]
[1712514928908,73.39,69563.5667,0.0,-0.83532,6e-05,14.44047]
[1712514933943,73.4,69569.1164,0.0,-0.835,6e-05,14.45807]
[1712514938980,73.41,69575.5626,0.0,-0.83458,6e-05,14.48305]
[1712514943006,73.42,69583.6977,0.0,-0.83408,6e-05,14.51334]
[1712514946027,73.42,69576.9706,0.0,-0.83444,6e-05,14.4911]
[1712514951062,73.43,69580.6694,0.0,-0.83419,6e-05,14.50622]
[1712514957105,73.45,69586.18,0.0,-0.83383,6e-05,14.52795]
[1712514961133,73.46,69578.635,0.0,-0.83424,6e-05,14.50319]
[1712514966167,73.47,69574.7108,0.0,-0.83443,6e-05,14.49168]
[1712514971202,73.48,69567.9676,0.0,-0.83478,6e-05,14.47039]
[1712514976238,73.48,69563.3035,0.0,-0.83503,6e-05,14.45512]
[1712514981273,73.5,69565.5695,0.0,-0.83486,6e-05,14.46543]
[1712514986307,73.51,69567.2091,0.0,-0.83472,6e-05,14.4735]
[1712514987315,73.51,69575.2057,0.0,-0.83425,6e-05,14.50189]
[1712514990336,73.52,69582.1019,0.0,-0.83382,6e-05,14.52723]
[1712514995371,73.53,69578.483,0.0,-0.83404,6e-05,14.51261]
[1712515000406,73.54,69573.6077,0.0,-0.83428,6e-05,14.49762]
[1712515003427,73.54,69566.4001,0.0,-0.83468,6e-05,14.47373]
[1712515006447,73.55,69558.542,0.0,-0.83511,6e-05,14.44769]
[1712515008462,73.55,69539.2448,0.0,-0.83622,6e-05,14.38073]
[1712515009470,73.55,69530.4105,0.0,-0.83672,6e-05,14.34985]
[1712515012497,73.55,69521.2717,0.0,-0.83725,6e-05,14.31795]
[1712515017525,73.55,69515.3458,0.0,-0.83759,6e-05,14.29748]
[1712515022560,73.56,69513.4888,0.0,-0.83769,6e-05,14.29129]
[1712515024574,73.56,69501.5948,0.0,-0.83837,6e-05,14.24992]
[1712515029609,73.56,69506.6491,0.0,-0.83807,6e-05,14.26817]
[1712515034643,73.56,69512.5696,0.0,-0.83772,6e-05,14.28925]
[1712515036657,73.56,69527.3413,0.0,-0.83687,6e-05,14.34098]
[1712515039680,73.56,69520.37,0.0,-0.83727,6e-05,14.31684]
[1712515040687,73.56,69506.0343,0.0,-0.83809,6e-05,14.2668]
[1712515042699,73.56,69499.3735,0.0,-0.83847,6e-05,14.24369]
[1712515047735,73.57,69495.7187,0.0,-0.83867,6e-05,14.23138]
[1712515052769,73.57,69494.2895,0.0,-0.83878,6e-05,14.22295]
[1712515055790,73.57,69487.4131,0.0,-0.83916,6e-05,14.19928]
[1712515058811,73.57,69494.1379,0.0,-0.83877,6e-05,14.22311]
[1712515062474,73.57,69477.4736,0.0,-0.83971,6e-05,14.16547]
[1712515063848,73.58,69470.7721,0.0,-0.84009,6e-05,14.14227]
[1712515068891,73.58,69476.9227,0.0,-0.83972,6e-05,14.16469]
[1712515073925,73.59,69473.8104,0.0,-0.83988,6e-05,14.15492]
[1712515078960,73.59,69472.4023,0.0,-0.83995,6e-05,14.15097]
[1712515086010,73.6,69476.1493,0.0,-0.83971,6e-05,14.1653]
[1712515091052,73.6,69465.149,0.0,-0.84032,6e-05,14.1277]
[1712515092058,73.6,69455.3464,0.0,-0.84088,6e-05,14.09365]
[1712515095079,73.6,69442.8408,0.0,-0.84157,6e-05,14.0506]
[1712515100114,73.61,69454.5702,0.0,-0.84089,6e-05,14.09249]
[1712515102130,73.61,69464.7948,0.0,-0.84031,6e-05,14.12843]
[1712515104142,73.61,69453.2126,0.0,-0.84096,6e-05,14.08833]
[1712515109177,73.62,69454.9966,0.0,-0.84085,6e-05,14.09524]
[1712515112198,73.62,69464.7575,0.0,-0.84032,6e-05,14.12591]
[1712515117238,73.62,69460.8983,0.0,-0.84053,6e-05,14.11309]
[1712515119250,73.62,69453.8464,0.0,-0.84092,6e-05,14.08881]
[1712515123279,73.63,69446.0191,0.0,-0.84135,6e-05,14.06224]
[1712515124285,73.63,69431.5783,0.0,-0.84216,6e-05,14.01213]
[1712515129321,73.63,69433.564,0.0,-0.84203,6e-05,14.0203]
[1712515134356,73.64,69435.6004,0.0,-0.84189,6e-05,14.02869]
[1712515139390,73.65,69443.0185,0.0,-0.84145,6e-05,14.05569]
[1712515142411,73.65,69427.2087,0.0,-0.84233,6e-05,14.00125]
[1712515144427,73.65,69416.3366,0.0,-0.84293,6e-05,13.96395]
[1712515148452,73.66,69409.753,0.0,-0.84328,6e-05,13.94237]
[1712515153487,73.67,69411.5687,0.0,-0.84315,6e-05,13.95044]
[1712515158524,73.68,69412.6978,0.0,-0.84306,6e-05,13.95607]
[1712515163559,73.68,69411.6078,0.0,-0.84309,6e-05,13.95396]
[1712515168593,73.69,69402.7344,0.0,-0.84356,6e-05,13.92476]
[1712515173629,73.7,69403.7903,0.0,-0.8435,6e-05,13.92632]
[1712515178662,73.71,69407.1555,0.0,-0.84328,6e-05,13.9399]
[1712515183699,73.72,69406.4545,0.0,-0.84329,6e-05,13.9392]
[1712515188734,73.73,69411.507,0.0,-0.84298,6e-05,13.95846]
[1712515191474,73.73,69404.8073,0.0,-0.84334,6e-05,13.93616]
[1712515196788,73.74,69402.4139,0.0,-0.84344,6e-05,13.92961]
[1712515199810,73.75,69394.8293,0.0,-0.84385,6e-05,13.90429]
[1712515201825,73.75,69388.2261,0.0,-0.8442,6e-05,13.88212]
[1712515207865,73.76,69393.114,0.0,-0.84389,6e-05,13.90151]
[1712515210889,73.77,69384.6704,0.0,-0.84434,6e-05,13.87334]
[1712515211894,73.77,69377.8806,0.0,-0.84471,6e-05,13.85007]
[1712515216929,73.78,69375.4746,0.0,-0.84481,6e-05,13.8435]
[1712515221967,73.79,69371.8976,0.0,-0.84498,6e-05,13.83293]
[1712515223977,73.79,69381.2983,0.0,-0.84445,6e-05,13.86633]
[1712515224474,73.79,69374.4456,0.0,-0.84482,6e-05,13.84286]
[1712515229013,73.8,69386.62,0.0,-0.84412,6e-05,13.8866]
[1712515230028,73.8,69396.6183,0.0,-0.84356,6e-05,13.92164]
[1712515230474,73.8,69404.2491,0.0,-0.84312,6e-05,13.94851]
[1712515233046,73.81,69419.141,0.0,-0.84231,6e-05,13.99695]
[1712515233474,73.81,69427.692,0.0,-0.84183,6e-05,14.02692]
[1712515235062,73.81,69435.9881,0.0,-0.84136,6e-05,14.05598]
[1712515238086,73.81,69443.7273,0.0,-0.84091,6e-05,14.08339]
[1712515243116,73.81,69445.6178,0.0,-0.84079,6e-05,14.09067]
[1712515244124,73.81,69454.4071,0.0,-0.84029,6e-05,14.12136]
[1712515248474,73.82,69445.8964,0.0,-0.84076,6e-05,14.09243]
[1712515249160,73.82,69430.3993,0.0,-0.84164,6e-05,14.0387]
[1712515251474,73.82,69423.0391,0.0,-0.84204,6e-05,14.01353]
[1712515254196,73.82,69430.2669,0.0,-0.84162,6e-05,14.03931]
[1712515259229,73.83,69421.4162,0.0,-0.8421,6e-05,14.00957]
[1712515264263,73.83,69424.9868,0.0,-0.84188,6e-05,14.02315]
[1712515265270,73.84,69435.8441,0.0,-0.84127,6e-05,14.06109]
[1712515267283,73.84,69447.1982,0.0,-0.84062,6e-05,14.1009]
[1712515272319,73.84,69450.4238,0.0,-0.84043,6e-05,14.11265]
[1712515277354,73.84,69460.6416,0.0,-0.83984,6e-05,14.14867]
[1712515278361,73.84,69469.1668,0.0,-0.83936,6e-05,14.17836]
[1712515283395,73.84,69469.5376,0.0,-0.83934,6e-05,14.17977]
[1712515288431,73.84,69469.3718,0.0,-0.83934,6e-05,14.17936]
[1712515293467,73.84,69464.3538,0.0,-0.83966,6e-05,14.15816]
[1712515298501,73.84,69475.9253,0.0,-0.839,6e-05,14.19855]
[1712515301522,73.84,69469.3098,0.0,-0.83938,6e-05,14.17556]
[1712515306558,73.85,69469.1294,0.0,-0.83938,6e-05,14.17504]
[1712515308474,73.85,69486.5989,0.0,-0.83839,6e-05,14.23598]
[1712515313609,73.85,69490.9248,0.0,-0.83814,6e-05,14.25122]
[1712515318645,73.85,69484.0909,0.0,-0.83853,6e-05,14.22746]
[1712515319649,73.85,69474.9133,0.0,-0.83905,6e-05,14.19551]
[1712515321662,73.85,69464.5807,0.0,-0.83964,6e-05,14.15961]
[1712515323474,73.85,69474.7683,0.0,-0.83906,6e-05,14.1951]
[1712515328712,73.85,69469.3625,0.0,-0.83936,6e-05,14.17619]
[1712515333747,73.85,69473.1781,0.0,-0.83914,6e-05,14.18964]
[1712515338474,73.85,69486.935,0.0,-0.83836,6e-05,14.23744]
[1712515341474,73.85,69480.0177,0.0,-0.83876,6e-05,14.21327]
[1712515346838,73.85,69479.6341,0.0,-0.83878,6e-05,14.2118]
[1712515351873,73.85,69486.2267,0.0,-0.83845,6e-05,14.23058]
[1712515356908,73.84,69480.159,0.0,-0.8388,6e-05,14.20925]
[1712515362474,73.84,69475.6364,0.0,-0.83905,6e-05,14.19346]
[1712515367985,73.84,69465.6277,0.0,-0.83962,6e-05,14.15867]
[1712515370000,73.84,69458.1695,0.0,-0.84004,6e-05,14.13284]
[1712515371474,73.85,69447.5605,0.0,-0.84064,6e-05,14.09614]
[1712515377048,73.85,69443.097,0.0,-0.84088,6e-05,14.08128]
[1712515382084,73.85,69443.6936,0.0,-0.84083,6e-05,14.08406]
[1712515387118,73.86,69444.2979,0.0,-0.84079,6e-05,14.08685]
[1712515392154,73.86,69441.4468,0.0,-0.84094,6e-05,14.0776]
[1712515397189,73.86,69441.6285,0.0,-0.84092,6e-05,14.07893]
[1712515402230,73.87,69445.7876,0.0,-0.84067,6e-05,14.09405]
[1712515406262,73.87,69431.6377,0.0,-0.84146,6e-05,14.04554]
[1712515411294,73.87,69430.4477,0.0,-0.84154,6e-05,14.03837]
[1712515416328,73.88,69437.2369,0.0,-0.84115,6e-05,14.06285]
[1712515421364,73.88,69440.9848,0.0,-0.84092,6e-05,14.07662]
[1712515422370,73.88,69434.1494,0.0,-0.8413,6e-05,14.05302]
[1712515427405,73.89,69434.7506,0.0,-0.84126,6e-05,14.05593]
[1712515432442,73.89,69434.7119,0.0,-0.84124,6e-05,14.05659]
[1712515437475,73.89,69441.6873,0.0,-0.84084,6e-05,14.08163]
[1712515438484,73.89,69457.5773,0.0,-0.83994,6e-05,14.13695]
[1712515439490,73.9,69464.7775,0.0,-0.83953,6e-05,14.16202]
[1712515444525,73.9,69467.9665,0.0,-0.83934,6e-05,14.17362]
[1712515449559,73.9,69474.3144,0.0,-0.83897,6e-05,14.19612]
[1712515451573,73.9,69465.6904,0.0,-0.83946,6e-05,14.16629]
[1712515456609,73.9,69467.2775,0.0,-0.83936,6e-05,14.1723]
[1712515459629,73.9,69474.9538,0.0,-0.83892,6e-05,14.19924]
[1712515464474,73.91,69484.8224,0.0,-0.83835,6e-05,14.23373]
[1712515467474,73.9,69499.1304,0.0,-0.83754,6e-05,14.28348]
[1712515472720,73.9,69501.5004,0.0,-0.83744,6e-05,14.28755]
[1712515474736,73.9,69493.5994,0.0,-0.83789,6e-05,14.26]
[1712515475742,73.9,69510.024,0.0,-0.83695,6e-05,14.31711]
[1712515476475,73.9,69501.1381,0.0,-0.83746,6e-05,14.28621]
[1712515481782,73.9,69506.723,0.0,-0.83714,6e-05,14.30557]
[1712515486818,73.9,69509.8859,0.0,-0.83696,6e-05,14.31644]
[1712515491852,73.9,69513.5673,0.0,-0.83676,6e-05,14.32903]
[1712515492860,73.9,69522.2785,0.0,-0.83626,6e-05,14.35926]
[1712515493868,73.9,69515.1722,0.0,-0.83667,6e-05,14.33448]
[1712515498903,73.9,69518.6031,0.0,-0.83647,6e-05,14.34615]
[1712515503474,73.9,69509.2482,0.0,-0.83702,6e-05,14.31333]
[1712515504946,73.9,69502.54,0.0,-0.8374,6e-05,14.29]
[1712515506475,73.9,69489.7882,0.0,-0.83813,6e-05,14.24566]
[1712515508973,73.9,69496.4504,0.0,-0.83775,6e-05,14.2688]
[1712515514015,73.9,69491.9332,0.0,-0.83801,6e-05,14.25296]
[1712515517028,73.9,69506.922,0.0,-0.83715,6e-05,14.30499]
[1712515518474,73.9,69515.0129,0.0,-0.83669,6e-05,14.33295]
[1712515523070,73.89,69521.8686,0.0,-0.83631,6e-05,14.3563]
[1712515526090,73.89,69532.2796,0.0,-0.83571,6e-05,14.39216]
[1712515531126,73.89,69531.5346,0.0,-0.8358,6e-05,14.38503]
[1712515533142,73.89,69520.7205,0.0,-0.83643,6e-05,14.34722]
[1712515538176,73.89,69517.3913,0.0,-0.83662,6e-05,14.33532]
[1712515542204,73.88,69526.3141,0.0,-0.83612,6e-05,14.36608]
[1712515547239,73.88,69526.0794,0.0,-0.83614,6e-05,14.36485]
[1712515552274,73.88,69526.5546,0.0,-0.83612,6e-05,14.36609]
[1712515557309,73.88,69530.5583,0.0,-0.8359,6e-05,14.37951]
[1712515559322,73.88,69522.3497,0.0,-0.83637,6e-05,14.35077]
[1712515564357,73.87,69526.6228,0.0,-0.83613,6e-05,14.36531]
[1712515569474,73.87,69535.343,0.0,-0.83564,6e-05,14.39503]
[1712515572415,73.87,69543.298,0.0,-0.83519,6e-05,14.42244]
[1712515573423,73.87,69534.772,0.0,-0.83568,6e-05,14.39265]
[1712515574429,73.87,69525.279,0.0,-0.83623,6e-05,14.35953]
[1712515575436,73.87,69532.3328,0.0,-0.83582,6e-05,14.38397]
[1712515576443,73.87,69520.9986,0.0,-0.83648,6e-05,14.34446]
[1712515578457,73.87,69528.6736,0.0,-0.83604,6e-05,14.37093]
[1712515580472,73.87,69519.5052,0.0,-0.83657,6e-05,14.33888]
[1712515585507,73.86,69498.0176,0.0,-0.83781,6e-05,14.26372]
[1712515590546,73.86,69496.3179,0.0,-0.83791,6e-05,14.25733]
[1712515594573,73.86,69489.137,0.0,-0.83836,6e-05,14.22815]
[1712515597594,73.86,69479.9113,0.0,-0.83889,6e-05,14.19594]
[1712515602629,73.86,69485.4857,0.0,-0.83858,6e-05,14.21518]
[1712515607665,73.86,69482.973,0.0,-0.83872,6e-05,14.20632]
[1712515612699,73.86,69492.5648,0.0,-0.83818,6e-05,14.2395]
[1712515618742,73.86,69490.2662,0.0,-0.83831,6e-05,14.23116]
[1712515620755,73.86,69479.399,0.0,-0.83894,6e-05,14.19328]
[1712515625790,73.86,69485.5074,0.0,-0.83859,6e-05,14.21439]
[1712515630823,73.86,69475.5578,0.0,-0.83916,6e-05,14.17966]
[1712515635859,73.86,69474.9046,0.0,-0.83919,6e-05,14.17747]
[1712515640894,73.86,69469.4332,0.0,-0.8395,6e-05,14.15852]
[1712515645932,73.86,69463.1326,0.0,-0.83986,6e-05,14.13688]
[1712515650969,73.86,69438.6497,0.0,-0.84124,6e-05,14.05212]
[1712515656002,73.86,69442.0437,0.0,-0.84107,6e-05,14.06078]
[1712515660032,73.87,69457.3308,0.0,-0.84019,6e-05,14.1145]
[1712515661038,73.87,69465.7774,0.0,-0.83971,6e-05,14.14394]
[1712515664060,73.87,69472.6693,0.0,-0.83932,6e-05,14.168]
[1712515669095,73.87,69470.2588,0.0,-0.83945,6e-05,14.15976]
[1712515674130,73.87,69465.2152,0.0,-0.83974,6e-05,14.14241]
[1712515679165,73.87,69469.0528,0.0,-0.83951,6e-05,14.15598]
[1712515684201,73.87,69471.8325,0.0,-0.83935,6e-05,14.16576]
[1712515689236,73.87,69466.6668,0.0,-0.83964,6e-05,14.14795]
[1712515694270,73.87,69460.0562,0.0,-0.84001,6e-05,14.12529]
[1712515699305,73.87,69456.9986,0.0,-0.84018,6e-05,14.11497]
[1712515702327,73.88,69468.1548,0.0,-0.83954,6e-05,14.15399]
[1712515707361,73.88,69456.2319,0.0,-0.84022,6e-05,14.11282]
[1712515711389,73.88,69462.857,0.0,-0.83987,6e-05,14.13213]
[1712515716425,73.88,69463.247,0.0,-0.83985,6e-05,14.13372]
[1712515721459,73.88,69462.9761,0.0,-0.83986,6e-05,14.13302]
[1712515726495,73.88,69472.0332,0.0,-0.83934,6e-05,14.1647]
[1712515731474,73.88,69464.3552,0.0,-0.83977,6e-05,14.13811]
[1712515736571,73.88,69464.8934,0.0,-0.83974,6e-05,14.14021]
[1712515741606,73.88,69465.6784,0.0,-0.83969,6e-05,14.1431]
[1712515746642,73.88,69465.8604,0.0,-0.83968,6e-05,14.1439]
[1712515751677,73.89,69468.1183,0.0,-0.83955,6e-05,14.15191]
[1712515756713,73.89,69471.6827,0.0,-0.83934,6e-05,14.16443]
[1712515761747,73.89,69469.016,0.0,-0.83949,6e-05,14.15532]
[1712515766784,73.89,69471.2169,0.0,-0.83936,6e-05,14.16352]
[1712515771822,73.89,69475.4396,0.0,-0.83914,6e-05,14.17486]
[1712515775851,73.89,69490.2216,0.0,-0.83829,6e-05,14.2267]
[1712515777864,73.89,69499.9057,0.0,-0.83774,6e-05,14.26051]
[1712515780885,73.9,69508.2956,0.0,-0.83725,6e-05,14.28975]
[1712515784914,73.9,69501.4175,0.0,-0.83765,6e-05,14.26591]
[1712515789949,73.9,69498.3676,0.0,-0.83782,6e-05,14.25547]
[1712515794983,73.9,69505.8457,0.0,-0.83739,6e-05,14.28165]
[1712515800021,73.9,69505.4585,0.0,-0.83741,6e-05,14.28036]
[1712515801025,73.9,69496.1495,0.0,-0.83794,6e-05,14.24803]
[1712515805052,73.9,69488.8737,0.0,-0.83835,6e-05,14.22298]
[1712515809080,73.9,69481.9895,0.0,-0.83874,6e-05,14.19946]
[1712515814116,73.9,69478.7138,0.0,-0.83891,6e-05,14.18867]
[1712515819150,73.91,69484.2622,0.0,-0.83859,6e-05,14.20855]
[1712515824188,73.91,69484.9994,0.0,-0.83854,6e-05,14.21157]
[1712515829221,73.91,69485.5281,0.0,-0.8385,6e-05,14.2139]
[1712515835263,73.92,69483.8658,0.0,-0.83862,6e-05,14.20481]
[1712515840299,73.92,69485.9505,0.0,-0.83849,6e-05,14.21257]
[1712515845334,73.92,69486.3754,0.0,-0.83846,6e-05,14.21443]
[1712515849361,73.92,69493.697,0.0,-0.83804,6e-05,14.24002]
[1712515854396,73.92,69492.3115,0.0,-0.83812,6e-05,14.23527]
[1712515857417,73.92,69501.3526,0.0,-0.8376,6e-05,14.26676]
[1712515859431,73.92,69508.4498,0.0,-0.83719,6e-05,14.29144]
[1712515864466,73.92,69506.7527,0.0,-0.83729,6e-05,14.28556]
[1712515866474,73.92,69514.5183,0.0,-0.83684,6e-05,14.31252]
[1712515867488,73.92,69521.5861,0.0,-0.83644,6e-05,14.33704]
[1712515868497,73.92,69514.5143,0.0,-0.83685,6e-05,14.31241]
[1712515869474,73.92,69497.1395,0.0,-0.83784,6e-05,14.25203]
[1712515872474,73.92,69506.3637,0.0,-0.83731,6e-05,14.2842]
[1712515877558,73.92,69512.1118,0.0,-0.83698,6e-05,14.30414]
[1712515882593,73.92,69509.5595,0.0,-0.83713,6e-05,14.29521]
[1712515884474,73.92,69520.559,0.0,-0.8365,6e-05,14.33339]
[1712515889641,73.92,69509.5166,0.0,-0.83714,6e-05,14.29481]
[1712515894677,73.92,69511.3119,0.0,-0.83707,6e-05,14.29705]
[1712515899712,73.92,69510.9508,0.0,-0.83709,6e-05,14.29572]
[1712515901726,73.92,69520.4931,0.0,-0.83654,6e-05,14.32882]
[1712515902474,73.92,69532.3312,0.0,-0.83587,6e-05,14.36989]
[1712515907773,73.92,69527.0833,0.0,-0.83618,6e-05,14.35118]
[1712515912809,73.91,69533.3638,0.0,-0.83582,6e-05,14.37251]
[1712515917842,73.91,69535.1363,0.0,-0.83573,6e-05,14.37812]
[1712515921872,73.91,69521.8237,0.0,-0.8365,6e-05,14.33144]
[1712515926906,73.91,69520.6121,0.0,-0.83658,6e-05,14.32698]
[1712515931942,73.91,69517.7749,0.0,-0.83674,6e-05,14.31691]
[1712515935969,73.9,69528.0116,0.0,-0.83616,6e-05,14.35233]
[1712515941007,73.9,69526.0993,0.0,-0.83628,6e-05,14.34528]
[1712515946039,73.9,69519.7665,0.0,-0.83664,6e-05,14.32301]
[1712515951075,73.9,69515.8609,0.0,-0.83691,6e-05,14.30529]
[1712515956110,73.9,69517.1385,0.0,-0.83684,6e-05,14.3096]
[1712515961145,73.9,69518.9954,0.0,-0.83673,6e-05,14.31594]
[1712515966179,73.9,69517.447,0.0,-0.83682,6e-05,14.31039]
[1712515971214,73.9,69520.1106,0.0,-0.83667,6e-05,14.3195]
[1712515976249,73.9,69518.487,0.0,-0.83677,6e-05,14.31367]
[1712515981285,73.9,69516.7919,0.0,-0.83687,6e-05,14.30761]
[1712515986323,73.9,69508.3079,0.0,-0.83736,6e-05,14.27802]
[1712515992362,73.9,69509.4945,0.0,-0.83729,6e-05,14.28219]
[1712515997396,73.9,69518.1977,0.0,-0.83679,6e-05,14.31245]
[1712516002432,73.89,69517.5618,0.0,-0.83683,6e-05,14.31011]
[1712516007467,73.89,69522.7214,0.0,-0.83654,6e-05,14.32783]
[1712516012504,73.89,69523.2506,0.0,-0.83654,6e-05,14.32548]
[1712516017542,73.89,69526.7358,0.0,-0.83635,6e-05,14.33736]
[1712516022575,73.89,69531.225,0.0,-0.8361,6e-05,14.35258]
[1712516027611,73.89,69531.5758,0.0,-0.83608,6e-05,14.3534]
[1712516032645,73.89,69522.4697,0.0,-0.83661,6e-05,14.32144]
[1712516037680,73.89,69517.3909,0.0,-0.83691,6e-05,14.30359]
[1712516040475,73.88,69554.9206,0.0,-0.83475,6e-05,14.43397]
[1712516043474,73.88,69546.9931,0.0,-0.83521,6e-05,14.40616]
[1712516048757,73.88,69543.8475,0.0,-0.8354,6e-05,14.39455]
[1712516053792,73.88,69548.6347,0.0,-0.83514,6e-05,14.41052]
[1712516054800,73.88,69541.7265,0.0,-0.83554,6e-05,14.38636]
[1712516059835,73.87,69541.8081,0.0,-0.83555,6e-05,14.38606]
[1712516064870,73.87,69546.1137,0.0,-0.83531,6e-05,14.40039]
[1712516070474,73.86,69546.9471,0.0,-0.83527,6e-05,14.40248]
[1712516075953,73.86,69546.4227,0.0,-0.83535,6e-05,14.39605]
[1712516077966,73.86,69531.3564,0.0,-0.83623,6e-05,14.34331]
[1712516083001,73.86,69531.7212,0.0,-0.83621,6e-05,14.34425]
[1712516086020,73.86,69524.6901,0.0,-0.83662,6e-05,14.31961]
[1712516089043,73.86,69515.5862,0.0,-0.83714,6e-05,14.28788]
[1712516094077,73.86,69504.3811,0.0,-0.83778,6e-05,14.24901]
[1712516098106,73.86,69497.8193,0.0,-0.83815,6e-05,14.22649]
[1712516103141,73.86,69501.3133,0.0,-0.83795,6e-05,14.23904]
[1712516105154,73.86,69493.7957,0.0,-0.83837,6e-05,14.21304]
[1712516110190,73.86,69494.7485,0.0,-0.83831,6e-05,14.21683]
[1712516113212,73.87,69484.743,0.0,-0.83888,6e-05,14.18234]
[1712516114218,73.87,69477.2672,0.0,-0.8393,6e-05,14.1565]
[1712516119252,73.87,69477.4243,0.0,-0.83927,6e-05,14.15793]
[1712516124287,73.88,69475.8599,0.0,-0.83935,6e-05,14.15336]
[1712516129324,73.88,69480.5506,0.0,-0.83907,6e-05,14.17049]
[1712516134359,73.88,69481.9082,0.0,-0.83901,6e-05,14.17199]
[1712516139392,73.89,69478.2982,0.0,-0.83921,6e-05,14.16017]
[1712516140399,73.89,69471.2959,0.0,-0.8396,6e-05,14.13601]
[1712516145434,73.89,69472.9676,0.0,-0.83949,6e-05,14.1427]
[1712516150469,73.9,69475.3224,0.0,-0.83934,6e-05,14.15176]
[1712516153490,73.9,69486.0789,0.0,-0.83872,6e-05,14.18961]
[1712516155504,73.9,69477.8169,0.0,-0.83919,6e-05,14.16116]
[1712516160538,73.9,69480.4813,0.0,-0.83902,6e-05,14.17118]
[1712516165574,73.91,69488.4617,0.0,-0.83856,6e-05,14.19957]
[1712516167588,73.91,69479.4853,0.0,-0.83906,6e-05,14.16861]
[1712516169474,73.91,69500.8161,0.0,-0.83784,6e-05,14.24299]
[1712516170609,73.91,69509.3378,0.0,-0.83735,6e-05,14.27265]
[1712516173630,73.91,69500.9603,0.0,-0.83783,6e-05,14.24357]
[1712516178666,73.91,69501.4048,0.0,-0.8378,6e-05,14.24539]
[1712516179672,73.91,69491.1894,0.0,-0.83838,6e-05,14.20996]
[1712516184708,73.91,69488.2283,0.0,-0.83854,6e-05,14.20015]
[1712516189742,73.92,69484.7779,0.0,-0.83873,6e-05,14.18877]
[1712516194777,73.92,69478.0492,0.0,-0.83914,6e-05,14.16204]
[1712516199814,73.92,69480.1389,0.0,-0.83901,6e-05,14.17002]
[1712516202474,73.93,69490.6745,0.0,-0.8384,6e-05,14.20701]
[1712516207868,73.93,69490.2975,0.0,-0.83841,6e-05,14.20619]
[1712516212904,73.93,69490.0439,0.0,-0.83842,6e-05,14.20578]
[1712516217938,73.93,69488.666,0.0,-0.83849,6e-05,14.20145]
[1712516222983,73.94,69488.494,0.0,-0.83849,6e-05,14.20137]
[1712516229025,73.94,69491.4831,0.0,-0.83831,6e-05,14.21227]
[1712516234061,73.94,69492.6451,0.0,-0.83824,6e-05,14.21674]
[1712516238095,73.94,69499.998,0.0,-0.83781,6e-05,14.24258]
[1712516241474,73.94,69506.5494,0.0,-0.83743,6e-05,14.26544]
[1712516243124,73.94,69517.5776,0.0,-0.8368,6e-05,14.30377]
[1712516248159,73.94,69520.8701,0.0,-0.83662,6e-05,14.31507]
[1712516253195,73.94,69523.4589,0.0,-0.83651,6e-05,14.31993]
[1712516258232,73.94,69523.0143,0.0,-0.83654,6e-05,14.31814]
[1712516263265,73.94,69522.0112,0.0,-0.8366,6e-05,14.31443]
[1712516267293,73.94,69511.2467,0.0,-0.83722,6e-05,14.27692]
[1712516272329,73.94,69504.9014,0.0,-0.83758,6e-05,14.25501]
[1712516277364,73.94,69508.4301,0.0,-0.83737,6e-05,14.26736]
[1712516282399,73.94,69499.6221,0.0,-0.83788,6e-05,14.23691]
[1712516289447,73.94,69500.8919,0.0,-0.8378,6e-05,14.24165]
[1712516294481,73.94,69502.3111,0.0,-0.83771,6e-05,14.24679]
[1712516296497,73.94,69515.2273,0.0,-0.83697,6e-05,14.2917]
[1712516301531,73.94,69511.5438,0.0,-0.83718,6e-05,14.27884]
[1712516305560,73.94,69518.438,0.0,-0.83679,6e-05,14.30276]
[1712516310595,73.94,69516.4367,0.0,-0.83691,6e-05,14.29573]
[1712516315630,73.94,69509.9995,0.0,-0.83731,6e-05,14.26938]
[1712516317643,73.94,69498.3355,0.0,-0.83798,6e-05,14.22892]
[1712516322677,73.94,69495.2812,0.0,-0.83815,6e-05,14.21865]
[1712516327714,73.95,69495.1014,0.0,-0.83815,6e-05,14.21838]
[1712516328474,73.95,69514.2559,0.0,-0.83705,6e-05,14.28497]
[1712516333756,73.95,69518.1439,0.0,-0.83683,6e-05,14.29838]
[1712516335770,73.94,69526.7088,0.0,-0.83634,6e-05,14.32805]
[1712516340805,73.94,69521.7182,0.0,-0.83663,6e-05,14.31045]
[1712516345839,73.94,69521.4959,0.0,-0.83665,6e-05,14.30952]
[1712516350875,73.94,69523.0912,0.0,-0.83656,6e-05,14.31487]
[1712516355474,73.94,69530.3163,0.0,-0.83615,6e-05,14.33971]
[1712516360944,73.94,69527.2271,0.0,-0.83633,6e-05,14.32863]
[1712516365979,73.94,69522.2165,0.0,-0.83662,6e-05,14.31096]
[1712516371014,73.94,69518.6243,0.0,-0.83687,6e-05,14.29434]
[1712516376048,73.94,69516.6592,0.0,-0.83698,6e-05,14.28744]
[1712516381085,73.94,69513.3964,0.0,-0.83717,6e-05,14.27613]
[1712516386119,73.94,69516.7771,0.0,-0.83698,6e-05,14.28786]
[1712516391474,73.94,69518.0045,0.0,-0.83691,6e-05,14.29203]
[1712516397200,73.94,69518.2705,0.0,-0.83689,6e-05,14.29287]
[1712516402238,73.93,69517.7765,0.0,-0.83692,6e-05,14.29107]
[1712516406475,73.93,69492.448,0.0,-0.83837,6e-05,14.20297]
[1712516408287,73.93,69484.3282,0.0,-0.83884,6e-05,14.17473]
[1712516411306,73.93,69472.8652,0.0,-0.83949,6e-05,14.13499]
[1712516416342,73.94,69474.2356,0.0,-0.83941,6e-05,14.13994]
[1712516420372,73.94,69485.5777,0.0,-0.83876,6e-05,14.17944]
[1712516425407,73.94,69486.6847,0.0,-0.8387,6e-05,14.18321]
[1712516430443,73.94,69487.3388,0.0,-0.83866,6e-05,14.18543]
[1712516435478,73.94,69486.6127,0.0,-0.83874,6e-05,14.17892]
[1712516436474,73.94,69474.346,0.0,-0.83944,6e-05,14.13633]
[1712516441521,73.94,69476.4845,0.0,-0.83931,6e-05,14.14398]
[1712516442475,73.94,69484.6043,0.0,-0.83885,6e-05,14.17221]
[1712516447564,73.94,69487.1812,0.0,-0.8387,6e-05,14.18114]
[1712516452598,73.94,69488.3286,0.0,-0.83864,6e-05,14.18507]
[1712516457633,73.94,69490.0928,0.0,-0.83854,6e-05,14.1911]
[1712516462670,73.94,69486.523,0.0,-0.83874,6e-05,14.17861]
[1712516463474,73.94,69477.26,0.0,-0.83927,6e-05,14.14644]
[1712516468711,73.94,69478.691,0.0,-0.83919,6e-05,14.15154]
[1712516473745,73.94,69481.0133,0.0,-0.83905,6e-05,14.15974]
[1712516478779,73.94,69485.9977,0.0,-0.83877,6e-05,14.17708]
[1712516483817,73.94,69485.0886,0.0,-0.83882,6e-05,14.17392]
[1712516488852,73.94,69480.9994,0.0,-0.83905,6e-05,14.15976]
[1712516493887,73.94,69478.5843,0.0,-0.83922,6e-05,14.14759]
[1712516498923,73.94,69471.2849,0.0,-0.83963,6e-05,14.12243]
[1712516503956,73.94,69469.3665,0.0,-0.83974,6e-05,14.11612]
[1712516508992,73.94,69472.8481,0.0,-0.83953,6e-05,14.12855]
[1712516514028,73.94,69475.601,0.0,-0.83937,6e-05,14.13837]
[1712516519062,73.95,69471.9361,0.0,-0.83958,6e-05,14.12587]
[1712516524099,73.95,69473.8226,0.0,-0.83947,6e-05,14.1327]
[1712516529133,73.95,69468.4165,0.0,-0.83977,6e-05,14.11417]
[1712516534167,73.95,69464.5014,0.0,-0.83998,6e-05,14.10097]
[1712516539203,73.95,69459.9673,0.0,-0.84023,6e-05,14.08578]
[1712516544238,73.96,69459.5013,0.0,-0.84025,6e-05,14.08473]
[1712516549272,73.96,69458.3741,0.0,-0.8403,6e-05,14.08133]
[1712516554307,73.96,69464.0773,0.0,-0.84001,6e-05,14.09762]
[1712516559341,73.96,69463.8651,0.0,-0.84001,6e-05,14.09729]
[1712516565475,73.97,69463.6844,0.0,-0.84001,6e-05,14.09723]
[1712516571427,73.97,69466.5419,0.0,-0.83984,6e-05,14.10754]
[1712516577469,73.97,69464.3751,0.0,-0.83996,6e-05,14.10047]
[1712516579483,73.97,69473.7861,0.0,-0.83942,6e-05,14.13336]
[1712516584519,73.97,69473.6652,0.0,-0.83942,6e-05,14.13307]
[1712516587540,73.97,69460.1976,0.0,-0.84019,6e-05,14.08655]
[1712516589553,73.97,69448.6527,0.0,-0.84084,6e-05,14.04669]
[1712516592573,73.98,69441.8246,0.0,-0.84121,6e-05,14.02348]
[1712516597610,73.98,69443.7721,0.0,-0.84109,6e-05,14.03109]
[1712516599624,73.98,69454.9552,0.0,-0.84045,6e-05,14.0702]
[1712516603651,73.98,69447.5516,0.0,-0.84086,6e-05,14.045]
[1712516605666,73.99,69454.072,0.0,-0.84049,6e-05,14.06789]
[1712516610699,73.99,69461.0696,0.0,-0.84008,6e-05,14.09267]
[1712516615735,73.99,69466.7996,0.0,-0.83979,6e-05,14.10895]
[1712516620770,73.99,69467.673,0.0,-0.83973,6e-05,14.11226]
[1712516622783,73.99,69457.3295,0.0,-0.84032,6e-05,14.07652]
[1712516627820,73.99,69454.5717,0.0,-0.84046,6e-05,14.06748]
[1712516632854,74.0,69450.4437,0.0,-0.84069,6e-05,14.0538]
[1712516634869,74.0,69443.1209,0.0,-0.84109,6e-05,14.02866]
[1712516635874,74.0,69436.1379,0.0,-0.84149,6e-05,14.00461]
[1712516637889,74.0,69428.8559,0.0,-0.84189,6e-05,13.97976]
[1712516641917,74.01,69419.407,0.0,-0.84241,6e-05,13.94785]
[1712516646952,74.01,69425.4779,0.0,-0.84205,6e-05,13.96973]
[1712516651986,74.01,69431.4948,0.0,-0.8417,6e-05,13.99123]
[1712516657023,74.02,69425.9623,0.0,-0.842,6e-05,13.9726]
[1712516662058,74.02,69429.0879,0.0,-0.84181,6e-05,13.98422]
[1712516663065,74.02,69438.4616,0.0,-0.84128,6e-05,14.01693]
[1712516668100,74.03,69438.0163,0.0,-0.84129,6e-05,14.01623]
[1712516673474,74.03,69440.3916,0.0,-0.84118,6e-05,14.02136]
[1712516679177,74.03,69440.4146,0.0,-0.84116,6e-05,14.02243]
[1712516682198,74.04,69430.5115,0.0,-0.84171,6e-05,13.98863]
[1712516687233,74.04,69431.9715,0.0,-0.84161,6e-05,13.99468]
[1712516692268,74.05,69429.8959,0.0,-0.84171,6e-05,13.98848]
[1712516697303,74.05,69433.7157,0.0,-0.84148,6e-05,14.00273]
[1712516702337,74.06,69439.1127,0.0,-0.84116,6e-05,14.02234]
[1712516707372,74.06,69436.9433,0.0,-0.84126,6e-05,14.01564]
[1712516712407,74.06,69431.7511,0.0,-0.84154,6e-05,13.99851]
[1712516717441,74.07,69427.7337,0.0,-0.84175,6e-05,13.98556]
[1712516722477,74.07,69430.1466,0.0,-0.8416,6e-05,13.99493]
[1712516727512,74.08,69434.6513,0.0,-0.84133,6e-05,14.01146]
[1712516732547,74.08,69441.6101,0.0,-0.84096,6e-05,14.03244]
[1712516737583,74.09,69438.2415,0.0,-0.84113,6e-05,14.02151]
[1712516742626,74.09,69438.2383,0.0,-0.84112,6e-05,14.02248]
[1712516747661,74.1,69436.3936,0.0,-0.84121,6e-05,14.01688]
[1712516752695,74.1,69436.7939,0.0,-0.84117,6e-05,14.01909]
[1712516757730,74.1,69436.72,0.0,-0.84116,6e-05,14.01964]
[1712516762766,74.11,69435.9002,0.0,-0.84119,6e-05,14.01761]
[1712516767802,74.11,69438.9469,0.0,-0.84101,6e-05,14.0289]
[1712516768809,74.11,69448.7303,0.0,-0.84045,6e-05,14.06293]
[1712516772838,74.11,69455.8242,0.0,-0.84005,6e-05,14.08784]
[1712516777872,74.12,69466.9533,0.0,-0.83941,6e-05,14.1267]
[1712516778880,74.12,69459.6939,0.0,-0.83982,6e-05,14.10157]
[1712516783914,74.12,69460.3867,0.0,-0.83978,6e-05,14.10422]
[1712516785931,74.12,69450.5255,0.0,-0.84034,6e-05,14.07018]
[1712516790963,74.12,69448.1072,0.0,-0.84046,6e-05,14.06226]
[1712516795999,74.12,69451.519,0.0,-0.8403,6e-05,14.0706]
[1712516801034,74.12,69451.4903,0.0,-0.84029,6e-05,14.07095]
[1712516806068,74.13,69457.1765,0.0,-0.83996,6e-05,14.09102]
[1712516811104,74.13,69461.3698,0.0,-0.83972,6e-05,14.10582]
[1712516813116,74.13,69468.2056,0.0,-0.83933,6e-05,14.12956]
[1712516818152,74.13,69468.0369,0.0,-0.83934,6e-05,14.12907]
[1712516823188,74.13,69472.389,0.0,-0.83909,6e-05,14.14421]
[1712516828222,74.13,69471.4653,0.0,-0.83914,6e-05,14.141]
[1712516833276,74.13,69473.9395,0.0,-0.839,6e-05,14.14956]
[1712516837285,74.13,69483.5945,0.0,-0.83846,6e-05,14.18296]
[1712516838292,74.13,69475.9148,0.0,-0.83889,6e-05,14.15631]
[1712516841313,74.13,69463.1899,0.0,-0.83962,6e-05,14.1122]
[1712516846349,74.13,69457.1065,0.0,-0.83996,6e-05,14.0914]
[1712516851383,74.13,69456.114,0.0,-0.84004,6e-05,14.08433]
[1712516856419,74.13,69454.0663,0.0,-0.84015,6e-05,14.07762]
[1712516861454,74.13,69453.1483,0.0,-0.8402,6e-05,14.07484]
[1712516866489,74.14,69456.4468,0.0,-0.84,6e-05,14.08662]
[1712516871524,74.14,69460.1627,0.0,-0.83979,6e-05,14.09982]
[1712516876558,74.14,69459.1376,0.0,-0.83984,6e-05,14.09652]
[1712516881594,74.14,69454.7368,0.0,-0.84008,6e-05,14.08163]
[1712516886629,74.14,69457.032,0.0,-0.83995,6e-05,14.0899]
[1712516891663,74.14,69457.4782,0.0,-0.83992,6e-05,14.09178]
[1712516896698,74.15,69459.0849,0.0,-0.83982,6e-05,14.09765]
[1712516901734,74.15,69461.5561,0.0,-0.83968,6e-05,14.10642]
[1712516906768,74.15,69460.3599,0.0,-0.83974,6e-05,14.10247]
[1712516910799,74.15,69453.783,0.0,-0.84011,6e-05,14.07998]
[1712516915836,74.15,69455.7888,0.0,-0.84002,6e-05,14.08335]
[1712516920870,74.15,69455.531,0.0,-0.84003,6e-05,14.08272]
[1712516921877,74.15,69446.6284,0.0,-0.84054,6e-05,14.05203]
[1712516926911,74.16,69443.2647,0.0,-0.84072,6e-05,14.04085]
[1712516931947,74.16,69442.8983,0.0,-0.84073,6e-05,14.04006]
[1712516936981,74.16,69443.6518,0.0,-0.84068,6e-05,14.04312]
[1712516942017,74.16,69447.9771,0.0,-0.84043,6e-05,14.05859]
[1712516947052,74.17,69447.2765,0.0,-0.84046,6e-05,14.0566]
[1712516952087,74.17,69445.9391,0.0,-0.84053,6e-05,14.0525]
[1712516957122,74.17,69446.725,0.0,-0.84047,6e-05,14.05574]
[1712516962156,74.17,69446.6473,0.0,-0.84047,6e-05,14.05595]
[1712516967191,74.18,69440.7895,0.0,-0.84079,6e-05,14.03624]
[1712516970212,74.18,69434.1817,0.0,-0.84115,6e-05,14.01378]
[1712516971219,74.18,69427.1338,0.0,-0.84158,6e-05,13.98559]
[1712516976256,74.18,69428.1403,0.0,-0.84151,6e-05,13.98999]
[1712516981289,74.19,69428.3986,0.0,-0.84148,6e-05,13.99178]
[1712516986326,74.19,69429.6816,0.0,-0.84139,6e-05,13.99709]
[1712516991359,74.2,69429.7052,0.0,-0.84138,6e-05,13.99801]
[1712516996395,74.2,69430.0076,0.0,-0.84135,6e-05,13.99989]
[1712517001429,74.2,69430.2232,0.0,-0.84132,6e-05,14.00146]
[1712517006474,74.21,69430.4709,0.0,-0.84129,6e-05,14.00312]
[1712517011500,74.21,69432.2165,0.0,-0.84118,6e-05,14.00994]
[1712517016533,74.22,69433.5592,0.0,-0.84109,6e-05,14.01531]
[1712517022577,74.22,69433.7608,0.0,-0.84107,6e-05,14.01686]
[1712517027612,74.22,69436.6279,0.0,-0.84089,6e-05,14.02743]
[1712517031639,74.23,69444.0988,0.0,-0.8405,6e-05,14.04977]
[1712517035667,74.23,69451.787,0.0,-0.84006,6e-05,14.07667]
[1712517040702,74.23,69452.5523,0.0,-0.84001,6e-05,14.07962]
[1712517045739,74.23,69446.6743,0.0,-0.84034,6e-05,14.05958]
[1712517048474,74.23,69438.828,0.0,-0.84078,6e-05,14.03272]
[1712517053794,74.23,69436.9697,0.0,-0.84087,6e-05,14.0269]
[1712517058829,74.24,69433.2479,0.0,-0.84107,6e-05,14.0147]
[1712517063863,74.24,69432.7925,0.0,-0.84108,6e-05,14.01386]
[1712517068897,74.24,69437.9608,0.0,-0.84078,6e-05,14.03239]
[1712517073933,74.25,69436.3369,0.0,-0.84086,6e-05,14.02738]
[1712517078972,74.25,69434.8884,0.0,-0.84093,6e-05,14.02314]
[1712517084009,74.26,69434.5128,0.0,-0.84094,6e-05,14.02249]
[1712517089044,74.26,69436.5329,0.0,-0.84081,6e-05,14.03007]
[1712517094080,74.26,69437.1452,0.0,-0.84081,6e-05,14.02871]
[1712517096094,74.26,69445.5789,0.0,-0.84033,6e-05,14.05819]
[1712517101128,74.26,69441.2351,0.0,-0.84056,6e-05,14.04357]
[1712517106166,74.27,69439.9371,0.0,-0.84063,6e-05,14.03958]
[1712517111201,74.27,69434.6648,0.0,-0.84092,6e-05,14.02196]
[1712517116236,74.27,69430.2604,0.0,-0.84115,6e-05,14.00739]
[1712517121272,74.28,69431.3931,0.0,-0.84108,6e-05,14.012]
[1712517126305,74.28,69430.6381,0.0,-0.84111,6e-05,14.01008]
[1712517131340,74.28,69432.5984,0.0,-0.84098,6e-05,14.0175]
[1712517136376,74.29,69430.0261,0.0,-0.84112,6e-05,14.00928]
[1712517141411,74.29,69431.7182,0.0,-0.84101,6e-05,14.01581]
[1712517146445,74.29,69433.5105,0.0,-0.8409,6e-05,14.02268]
[1712517147453,74.29,69426.0685,0.0,-0.84132,6e-05,13.99709]
[1712517152487,74.3,69434.8732,0.0,-0.84084,6e-05,14.02423]
[1712517157522,74.3,69433.103,0.0,-0.84093,6e-05,14.01871]
[1712517161549,74.3,69441.3138,0.0,-0.84046,6e-05,14.04752]
[1712517166586,74.3,69446.6891,0.0,-0.84015,6e-05,14.06645]
[1712517171622,74.31,69448.3349,0.0,-0.84005,6e-05,14.07243]
[1712517174474,74.31,69441.3204,0.0,-0.84045,6e-05,14.04838]
[1712517179683,74.31,69440.0695,0.0,-0.84051,6e-05,14.04453]
[1712517184713,74.31,69439.6939,0.0,-0.84052,6e-05,14.04367]
[1712517189746,74.31,69444.7642,0.0,-0.84023,6e-05,14.06158]
[1712517194782,74.31,69443.3301,0.0,-0.8403,6e-05,14.05698]
[1712517199819,74.32,69445.4045,0.0,-0.84018,6e-05,14.06449]
[1712517204852,74.32,69445.7736,0.0,-0.84016,6e-05,14.06606]
[1712517209887,74.32,69453.0936,0.0,-0.83974,6e-05,14.0916]
[1712517212907,74.32,69444.5844,0.0,-0.84025,6e-05,14.05835]
[1712517216474,74.32,69437.8888,0.0,-0.84062,6e-05,14.03554]
[1712517221972,74.32,69431.6674,0.0,-0.84097,6e-05,14.0146]
[1712517227007,74.33,69433.7491,0.0,-0.84084,6e-05,14.02237]
[1712517233048,74.33,69439.4488,0.0,-0.84051,6e-05,14.04264]
[1712517238084,74.33,69437.8403,0.0,-0.84059,6e-05,14.03754]
[1712517243121,74.34,69435.3507,0.0,-0.84072,6e-05,14.02953]
[1712517249474,74.34,69434.7143,0.0,-0.84074,6e-05,14.02796]
[1712517255212,74.34,69435.4158,0.0,-0.84069,6e-05,14.03099]
[1712517260247,74.34,69440.1784,0.0,-0.84042,6e-05,14.0479]
[1712517264274,74.35,69449.9259,0.0,-0.83986,6e-05,14.08186]
[1712517269310,74.35,69444.8664,0.0,-0.84014,6e-05,14.06464]
[1712517274346,74.35,69449.9581,0.0,-0.83989,6e-05,14.0785]
[1712517279381,74.35,69456.1184,0.0,-0.83954,6e-05,14.09993]
[1712517281393,74.35,69464.4608,0.0,-0.83906,6e-05,14.12876]
[1712517286428,74.35,69472.1098,0.0,-0.83863,6e-05,14.15498]
[1712517289450,74.35,69479.947,0.0,-0.83819,6e-05,14.18181]
[1712517293477,74.34,69472.7379,0.0,-0.83861,6e-05,14.15654]
[1712517295491,74.34,69481.2983,0.0,-0.83812,6e-05,14.18597]
[1712517298513,74.34,69489.7736,0.0,-0.83765,6e-05,14.21493]
[1712517301534,74.34,69498.584,0.0,-0.83715,6e-05,14.24493]
[1712517306569,74.33,69492.957,0.0,-0.83749,6e-05,14.22465]
[1712517308583,74.33,69485.9509,0.0,-0.83789,6e-05,14.20018]
[1712517313617,74.33,69480.4491,0.0,-0.83821,6e-05,14.18066]
[1712517318652,74.33,69480.047,0.0,-0.83824,6e-05,14.17888]
[1712517323687,74.33,69469.9301,0.0,-0.83882,6e-05,14.14357]
[1712517328722,74.33,69471.0952,0.0,-0.83876,6e-05,14.14737]
[1712517333758,74.33,69470.139,0.0,-0.83885,6e-05,14.1399]
[1712517337786,74.32,69459.289,0.0,-0.83947,6e-05,14.10231]
[1712517339474,74.33,69451.6739,0.0,-0.8399,6e-05,14.07604]
[1712517341813,74.33,69443.5598,0.0,-0.84036,6e-05,14.04812]
[1712517346849,74.33,69440.7431,0.0,-0.84051,6e-05,14.03881]
[1712517351883,74.33,69441.5898,0.0,-0.84046,6e-05,14.04218]
[1712517356919,74.33,69441.0442,0.0,-0.84048,6e-05,14.04073]
[1712517361954,74.33,69443.5324,0.0,-0.84033,6e-05,14.04973]
[1712517366988,74.34,69442.5917,0.0,-0.84038,6e-05,14.04682]
[1712517372024,74.34,69441.5367,0.0,-0.84043,6e-05,14.04359]
[1712517377059,74.34,69442.1614,0.0,-0.84039,6e-05,14.04616]
[1712517382093,74.34,69444.352,0.0,-0.84026,6e-05,14.05409]
[1712517387130,74.34,69445.4707,0.0,-0.84019,6e-05,14.05827]
[1712517392164,74.35,69445.1864,0.0,-0.84024,6e-05,14.05366]
[1712517398206,74.35,69447.0713,0.0,-0.84012,6e-05,14.06054]
[1712517403241,74.35,69445.8018,0.0,-0.84019,6e-05,14.05645]
[1712517408276,74.35,69448.305,0.0,-0.84004,6e-05,14.06543]
[1712517413311,74.35,69446.2408,0.0,-0.84015,6e-05,14.05857]
[1712517418358,74.35,69445.8697,0.0,-0.84017,6e-05,14.05763]
[1712517423392,74.35,69447.3125,0.0,-0.84008,6e-05,14.06292]
[1712517428429,74.36,69449.2506,0.0,-0.83997,6e-05,14.0699]
[1712517432455,74.36,69456.3928,0.0,-0.83956,6e-05,14.09474]
[1712517433464,74.36,69465.2082,0.0,-0.83906,6e-05,14.1252]
[1712517438474,74.36,69468.4697,0.0,-0.83888,6e-05,14.13632]
[1712517442525,74.36,69448.4892,0.0,-0.84001,6e-05,14.06721]
[1712517447560,74.36,69442.7444,0.0,-0.84033,6e-05,14.04759]
[1712517452596,74.36,69436.9868,0.0,-0.84068,6e-05,14.02416]
[1712517455617,74.36,69444.6957,0.0,-0.84025,6e-05,14.05106]
[1712517458637,74.36,69437.3487,0.0,-0.84066,6e-05,14.02593]
[1712517464680,74.36,69439.346,0.0,-0.84053,6e-05,14.03341]
[1712517469715,74.37,69440.9297,0.0,-0.84044,6e-05,14.03933]
[1712517474750,74.37,69437.9125,0.0,-0.8406,6e-05,14.02932]
[1712517477474,74.37,69426.4374,0.0,-0.84124,6e-05,13.99003]
[1712517482806,74.37,69424.0454,0.0,-0.84136,6e-05,13.98252]
[1712517484820,74.38,69416.4879,0.0,-0.84178,6e-05,13.95667]
[1712517485829,74.38,69408.567,0.0,-0.84222,6e-05,13.92943]
[1712517490866,74.38,69402.219,0.0,-0.84257,6e-05,13.90813]
[1712517494891,74.38,69394.8111,0.0,-0.84297,6e-05,13.88313]
[1712517499926,74.39,69390.2518,0.0,-0.84321,6e-05,13.86835]
[1712517504961,74.39,69391.69,0.0,-0.84312,6e-05,13.87427]
[1712517509996,74.4,69392.7844,0.0,-0.84304,6e-05,13.87896]
[1712517513475,74.4,69401.9597,0.0,-0.84255,6e-05,13.90736]
[1712517519059,74.4,69405.4743,0.0,-0.84234,6e-05,13.92016]
[1712517524094,74.41,69401.2268,0.0,-0.84257,6e-05,13.90616]
[1712517529130,74.41,69397.578,0.0,-0.84276,6e-05,13.89436]
[1712517534164,74.41,69405.6841,0.0,-0.84229,6e-05,13.92306]
[1712517538192,74.42,69416.4169,0.0,-0.84168,6e-05,13.9605]
[1712517540206,74.42,69431.4042,0.0,-0.84084,6e-05,14.01231]
[1712517545240,74.42,69434.4583,0.0,-0.84066,6e-05,14.0232]
[1712517548262,74.42,69426.8707,0.0,-0.84108,6e-05,13.99733]
[1712517552292,74.42,69416.3388,0.0,-0.84166,6e-05,13.96154]
[1712517557325,74.43,69416.9477,0.0,-0.84162,6e-05,13.96449]
[1712517562361,74.43,69410.7137,0.0,-0.84195,6e-05,13.9439]
[1712517567395,74.44,69418.5746,0.0,-0.84149,6e-05,13.97194]
[1712517567474,74.44,69425.8334,0.0,-0.84108,6e-05,13.99712]
[1712517572431,74.44,69435.077,0.0,-0.84059,6e-05,14.02548]
[1712517574445,74.44,69441.853,0.0,-0.8402,6e-05,14.0491]
[1712517577465,74.44,69451.5611,0.0,-0.83965,6e-05,14.08268]
[1712517582474,74.44,69449.6025,0.0,-0.83976,6e-05,14.07594]
[1712517587535,74.44,69452.3113,0.0,-0.83961,6e-05,14.08539]
[1712517591570,74.44,69464.977,0.0,-0.83889,6e-05,14.12909]
[1712517596604,74.44,69471.0381,0.0,-0.83855,6e-05,14.14971]
[1712517597608,74.44,69464.3214,0.0,-0.83893,6e-05,14.12647]
[1712517602644,74.44,69466.0688,0.0,-0.83884,6e-05,14.13228]
[1712517606474,74.44,69473.4759,0.0,-0.83842,6e-05,14.15767]
[1712517606675,74.44,69485.221,0.0,-0.83775,6e-05,14.19811]
[1712517608686,74.43,69498.1028,0.0,-0.83702,6e-05,14.24236]
[1712517613721,74.43,69492.6918,0.0,-0.83734,6e-05,14.22321]
[1712517618757,74.43,69492.2703,0.0,-0.83737,6e-05,14.22131]
[1712517623792,74.43,69494.2563,0.0,-0.83726,6e-05,14.22776]
[1712517625807,74.43,69501.9265,0.0,-0.83683,6e-05,14.25404]
[1712517630840,74.42,69498.7866,0.0,-0.83702,6e-05,14.24266]
[1712517635875,74.42,69497.8612,0.0,-0.83712,6e-05,14.235]
[1712517640910,74.42,69494.2887,0.0,-0.83733,6e-05,14.22223]
[1712517645945,74.42,69495.8961,0.0,-0.83724,6e-05,14.22731]
[1712517650983,74.42,69497.8452,0.0,-0.83714,6e-05,14.2336]
[1712517656015,74.41,69500.8535,0.0,-0.83698,6e-05,14.24351]
[1712517661051,74.41,69500.5233,0.0,-0.837,6e-05,14.24185]
[1712517666085,74.41,69500.5386,0.0,-0.83701,6e-05,14.24139]
[1712517671120,74.4,69502.0497,0.0,-0.83694,6e-05,14.24608]
[1712517676156,74.4,69501.9032,0.0,-0.83695,6e-05,14.24505]
[1712517678169,74.4,69510.5176,0.0,-0.83646,6e-05,14.27458]
[1712517681192,74.4,69518.246,0.0,-0.83603,6e-05,14.30078]
[1712517684212,74.4,69531.5107,0.0,-0.83528,6e-05,14.34615]
[1712517685219,74.4,69518.9053,0.0,-0.836,6e-05,14.30245]
[1712517686226,74.39,69510.2862,0.0,-0.8365,6e-05,14.27258]
[1712517691262,74.39,69515.5906,0.0,-0.83624,6e-05,14.28652]
[1712517693274,74.39,69523.3597,0.0,-0.83579,6e-05,14.31313]
[1712517696296,74.39,69535.4574,0.0,-0.83511,6e-05,14.35449]
[1712517701330,74.38,69535.0441,0.0,-0.83515,6e-05,14.35218]
[1712517706367,74.38,69539.8176,0.0,-0.83489,6e-05,14.36781]
[1712517709386,74.38,69526.6983,0.0,-0.83565,6e-05,14.32191]
[1712517713414,74.37,69535.1443,0.0,-0.83518,6e-05,14.35051]
[1712517718449,74.37,69534.1024,0.0,-0.83525,6e-05,14.34608]
[1712517723474,74.37,69537.2179,0.0,-0.83509,6e-05,14.35595]
[1712517728519,74.36,69543.2325,0.0,-0.83476,6e-05,14.37578]
[1712517730534,74.36,69550.1267,0.0,-0.83437,6e-05,14.39916]
[1712517731541,74.36,69564.456,0.0,-0.83354,6e-05,14.44843]
[1712517732474,74.35,69573.0178,0.0,-0.83305,6e-05,14.47771]
[1712517734562,74.35,69563.0811,0.0,-0.83364,6e-05,14.44275]
[1712517738475,74.35,69569.6848,0.0,-0.83328,6e-05,14.46437]
[1712517740603,74.34,69577.1129,0.0,-0.83286,6e-05,14.48939]
[1712517745638,74.33,69581.9414,0.0,-0.83261,6e-05,14.50433]
[1712517750474,74.32,69590.1518,0.0,-0.83216,6e-05,14.53108]
[1712517750675,74.32,69600.7081,0.0,-0.83155,6e-05,14.56739]
[1712517751681,74.32,69610.0569,0.0,-0.83104,6e-05,14.59552]
[1712517752688,74.32,69620.8362,0.0,-0.83041,6e-05,14.63253]
[1712517755755,74.32,69630.2254,0.0,-0.82988,6e-05,14.66421]
[1712517759741,74.31,69611.457,0.0,-0.831,6e-05,14.59811]
[1712517761756,74.31,69602.3486,0.0,-0.83154,6e-05,14.56583]
[1712517764777,74.3,69609.4865,0.0,-0.83114,6e-05,14.58982]
[1712517766791,74.3,69601.9727,0.0,-0.83159,6e-05,14.56305]
[1712517771825,74.29,69606.7294,0.0,-0.83135,6e-05,14.5776]
[1712517776860,74.28,69603.0094,0.0,-0.8316,6e-05,14.56289]
[1712517780888,74.27,69595.4233,0.0,-0.83207,6e-05,14.53523]
[1712517782903,74.27,69607.7407,0.0,-0.83136,6e-05,14.57738]
[1712517785924,74.27,69617.3667,0.0,-0.8308,6e-05,14.6103]
[1712517788945,74.26,69628.3658,0.0,-0.83016,6e-05,14.64803]
[1712517793979,74.26,69628.0532,0.0,-0.83019,6e-05,14.64622]
[1712517797000,74.26,69616.0535,0.0,-0.83091,6e-05,14.60406]
[1712517800023,74.26,69603.4284,0.0,-0.83166,6e-05,14.55987]
[1712517805057,74.25,69607.3518,0.0,-0.83144,6e-05,14.57276]
[1712517808080,74.25,69596.8869,0.0,-0.83207,6e-05,14.53546]
[1712517813114,74.24,69595.1577,0.0,-0.83223,6e-05,14.52391]
[1712517818148,74.23,69596.2498,0.0,-0.8322,6e-05,14.52611]
[1712517823182,74.22,69589.0386,0.0,-0.83265,6e-05,14.49965]
[1712517828218,74.21,69585.917,0.0,-0.83286,6e-05,14.48733]
[1712517833253,74.21,69585.5226,0.0,-0.83291,6e-05,14.48444]
[1712517838289,74.2,69583.9957,0.0,-0.83302,6e-05,14.47762]
[1712517843323,74.19,69584.3911,0.0,-0.83303,6e-05,14.47751]
[1712517848358,74.18,69581.7789,0.0,-0.8332,6e-05,14.46703]
[1712517853393,74.18,69581.3024,0.0,-0.83326,6e-05,14.46397]
[1712517858429,74.17,69584.3289,0.0,-0.83311,6e-05,14.47304]
[1712517863463,74.16,69587.7954,0.0,-0.83293,6e-05,14.48357]
[1712517868498,74.15,69586.7347,0.0,-0.83302,6e-05,14.47841]
[1712517871519,74.15,69594.5993,0.0,-0.83261,6e-05,14.50077]
[1712517874540,74.14,69601.3706,0.0,-0.83223,6e-05,14.52326]
[1712517879575,74.14,69603.6777,0.0,-0.83213,6e-05,14.52972]
[1712517884610,74.13,69600.2265,0.0,-0.83236,6e-05,14.51626]
[1712517889646,74.12,69610.2943,0.0,-0.83179,6e-05,14.54967]
[1712517894680,74.11,69608.3949,0.0,-0.83193,6e-05,14.54146]
[1712517899716,74.11,69616.2188,0.0,-0.83149,6e-05,14.56767]
[1712517904750,74.1,69619.1315,0.0,-0.83133,6e-05,14.57714]
[1712517909474,74.1,69626.8001,0.0,-0.83089,6e-05,14.60302]
[1712517914820,74.1,69622.0625,0.0,-0.83119,6e-05,14.58584]
[1712517919857,74.09,69610.1424,0.0,-0.8319,6e-05,14.54377]
[1712517924889,74.09,69606.2861,0.0,-0.83213,6e-05,14.53002]
[1712517929925,74.09,69608.0143,0.0,-0.83204,6e-05,14.53564]
[1712517934960,74.09,69606.0888,0.0,-0.83219,6e-05,14.52462]
[1712517938993,74.08,69598.8946,0.0,-0.83263,6e-05,14.49854]
[1712517942013,74.08,69590.4882,0.0,-0.83314,6e-05,14.46851]
[1712517947049,74.07,69588.6503,0.0,-0.83327,6e-05,14.46079]
[1712517952085,74.06,69582.8338,0.0,-0.83363,6e-05,14.43937]
[1712517957119,74.06,69576.2939,0.0,-0.83403,6e-05,14.41554]
[1712517962155,74.05,69570.5043,0.0,-0.83438,6e-05,14.39445]
[1712517967190,74.05,69565.9398,0.0,-0.83466,6e-05,14.37777]
[1712517972224,74.04,69565.543,0.0,-0.8347,6e-05,14.37557]
[1712517977259,74.04,69566.3848,0.0,-0.83467,6e-05,14.37747]
[1712517982295,74.03,69567.3864,0.0,-0.83463,6e-05,14.37993]
[1712517987329,74.03,69565.1648,0.0,-0.83478,6e-05,14.37122]
[1712517993474,74.02,69565.008,0.0,-0.83484,6e-05,14.36555]
[1712517999413,74.02,69559.972,0.0,-0.83515,6e-05,14.347]
[1712518004448,74.01,69556.6337,0.0,-0.83536,6e-05,14.33464]
[1712518009483,74.01,69560.302,0.0,-0.83516,6e-05,14.34664]
[1712518014518,74.0,69566.085,0.0,-0.83484,6e-05,14.36583]
[1712518020474,74.0,69567.0683,0.0,-0.83481,6e-05,14.36811]
[1712518024588,74.0,69576.8153,0.0,-0.83425,6e-05,14.4012]
[1712518029623,73.99,69574.6675,0.0,-0.8344,6e-05,14.39261]
[1712518035474,73.98,69577.124,0.0,-0.83428,6e-05,14.39982]
[1712518038474,73.98,69590.1381,0.0,-0.83353,6e-05,14.4443]
[1712518039694,73.98,69583.094,0.0,-0.83395,6e-05,14.41958]
[1712518044730,73.97,69583.6568,0.0,-0.83394,6e-05,14.42031]
[1712518049764,73.96,69583.4714,0.0,-0.83397,6e-05,14.41843]
[1712518054800,73.96,69584.5473,0.0,-0.83396,6e-05,14.41698]
[1712518059835,73.95,69585.526,0.0,-0.83393,6e-05,14.41916]
[1712518064869,73.95,69583.0373,0.0,-0.8341,6e-05,14.40936]
[1712518067890,73.94,69591.2548,0.0,-0.83363,6e-05,14.43716]
[1712518072926,73.94,69585.2869,0.0,-0.834,6e-05,14.41517]
[1712518077960,73.93,69586.1704,0.0,-0.83397,6e-05,14.41703]
[1712518082995,73.92,69592.602,0.0,-0.83362,6e-05,14.43793]
[1712518086017,73.92,69583.3275,0.0,-0.83417,6e-05,14.40495]
[1712518091060,73.91,69581.7411,0.0,-0.83429,6e-05,14.39838]
[1712518096095,73.91,69585.4429,0.0,-0.83409,6e-05,14.41013]
[1712518101131,73.9,69581.8681,0.0,-0.83432,6e-05,14.3966]
[1712518107183,73.9,69583.8309,0.0,-0.83423,6e-05,14.40214]
[1712518112218,73.89,69581.301,0.0,-0.83443,6e-05,14.38831]
[1712518117252,73.88,69583.8379,0.0,-0.8343,6e-05,14.39609]
[1712518122287,73.88,69581.5786,0.0,-0.83445,6e-05,14.38722]
[1712518127322,73.87,69583.1574,0.0,-0.83437,6e-05,14.39174]
[1712518132359,73.87,69587.8268,0.0,-0.83412,6e-05,14.40694]
[1712518137392,73.86,69583.3193,0.0,-0.8344,6e-05,14.39023]
[1712518142427,73.86,69582.5749,0.0,-0.83446,6e-05,14.38668]
[1712518147462,73.85,69583.1662,0.0,-0.83444,6e-05,14.38778]
[1712518152474,73.85,69586.3552,0.0,-0.83428,6e-05,14.39786]
[1712518155474,73.85,69575.6166,0.0,-0.83491,6e-05,14.35995]
[1712518160555,73.84,69573.1718,0.0,-0.83507,6e-05,14.35072]
[1712518165590,73.84,69576.9548,0.0,-0.83486,6e-05,14.36315]
[1712518170626,73.84,69572.2444,0.0,-0.83515,6e-05,14.34605]
[1712518175660,73.83,69574.9025,0.0,-0.83504,6e-05,14.35065]
[1712518180695,73.83,69574.0017,0.0,-0.8351,6e-05,14.34678]
[1712518185730,73.82,69574.5419,0.0,-0.83508,6e-05,14.348]
[1712518190766,73.82,69571.0921,0.0,-0.8353,6e-05,14.33536]
[1712518195800,73.82,69573.8213,0.0,-0.83515,6e-05,14.34423]
[1712518200835,73.81,69572.0927,0.0,-0.83526,6e-05,14.33757]
[1712518203474,73.81,69565.1382,0.0,-0.83567,6e-05,14.31301]
[1712518205871,73.81,69557.9185,0.0,-0.83609,6e-05,14.28774]
[1712518210905,73.81,69561.5388,0.0,-0.83589,6e-05,14.30002]
[1712518215941,73.81,69560.6717,0.0,-0.83594,6e-05,14.29664]
[1712518220975,73.81,69561.4917,0.0,-0.8359,6e-05,14.29916]
[1712518226010,73.81,69559.5171,0.0,-0.83602,6e-05,14.29195]
[1712518231045,73.8,69560.6954,0.0,-0.836,6e-05,14.29171]
[1712518236080,73.8,69556.7557,0.0,-0.83623,6e-05,14.27773]
[1712518238094,73.8,69549.0625,0.0,-0.83668,6e-05,14.25088]
[1712518243131,73.8,69547.0918,0.0,-0.83679,6e-05,14.24399]
[1712518245143,73.8,69558.3809,0.0,-0.83614,6e-05,14.28324]
[1712518247157,73.8,69570.365,0.0,-0.83545,6e-05,14.32479]
[1712518249171,73.8,69578.6992,0.0,-0.83497,6e-05,14.35343]
[1712518254206,73.79,69580.9142,0.0,-0.83485,6e-05,14.3604]
[1712518256221,73.79,69587.5721,0.0,-0.83447,6e-05,14.38326]
[1712518261255,73.79,69580.8061,0.0,-0.83488,6e-05,14.35888]
[1712518265285,73.79,69568.0836,0.0,-0.83563,6e-05,14.31403]
[1712518270319,73.78,69572.4423,0.0,-0.83538,6e-05,14.32872]
[1712518275356,73.78,69569.3978,0.0,-0.83557,6e-05,14.3176]
[1712518280390,73.78,69569.1501,0.0,-0.83559,6e-05,14.31623]
[1712518285426,73.78,69572.199,0.0,-0.83543,6e-05,14.32635]
[1712518290463,73.77,69573.981,0.0,-0.83533,6e-05,14.33202]
[1712518295500,73.77,69572.2511,0.0,-0.83548,6e-05,14.32154]
[1712518300532,73.77,69574.7473,0.0,-0.83534,6e-05,14.32969]
[1712518305568,73.77,69573.8042,0.0,-0.83541,6e-05,14.32582]
[1712518310602,73.76,69575.1681,0.0,-0.83534,6e-05,14.33003]
[1712518315638,73.76,69576.5872,0.0,-0.83526,6e-05,14.33439]
[1712518320673,73.76,69577.2544,0.0,-0.83523,6e-05,14.33614]
[1712518325707,73.75,69562.1023,0.0,-0.83612,6e-05,14.28282]
[1712518330743,73.75,69559.2427,0.0,-0.83629,6e-05,14.27267]
[1712518335778,73.75,69560.451,0.0,-0.83623,6e-05,14.27666]
[1712518340814,73.75,69561.978,0.0,-0.83614,6e-05,14.28175]
[1712518345849,73.75,69558.1934,0.0,-0.83636,6e-05,14.26838]
[1712518350474,73.75,69550.9533,0.0,-0.83679,6e-05,14.24304]
[1712518353474,73.75,69543.9781,0.0,-0.83722,6e-05,14.21481]
[1712518358941,73.75,69544.9314,0.0,-0.83717,6e-05,14.2183]
[1712518363976,73.75,69548.9032,0.0,-0.83693,6e-05,14.23224]
[1712518371025,73.75,69548.5586,0.0,-0.83695,6e-05,14.23114]
[1712518376059,73.75,69550.012,0.0,-0.83687,6e-05,14.23625]
[1712518381094,73.75,69552.8454,0.0,-0.8367,6e-05,14.24609]
[1712518386131,73.75,69548.805,0.0,-0.83694,6e-05,14.23201]
[1712518388144,73.75,69542.1895,0.0,-0.83732,6e-05,14.20903]
[1712518393178,73.75,69544.4686,0.0,-0.83718,6e-05,14.21717]
[1712518397206,73.75,69534.535,0.0,-0.83775,6e-05,14.18271]
[1712518401235,73.75,69541.719,0.0,-0.83734,6e-05,14.20793]
[1712518406271,73.76,69538.6003,0.0,-0.83751,6e-05,14.19727]
[1712518411304,73.76,69537.1011,0.0,-0.83763,6e-05,14.1884]
[1712518416474,73.76,69536.5367,0.0,-0.83765,6e-05,14.18686]
[1712518422386,73.76,69540.2619,0.0,-0.83743,6e-05,14.20023]
[1712518427420,73.76,69540.0544,0.0,-0.83744,6e-05,14.19971]
[1712518428429,73.76,69519.263,0.0,-0.83863,6e-05,14.12749]
[1712518432458,73.77,69499.5151,0.0,-0.83976,6e-05,14.05932]
[1712518437474,73.77,69498.2407,0.0,-0.83981,6e-05,14.05587]
[1712518442532,73.78,69494.072,0.0,-0.84003,6e-05,14.04226]
[1712518443474,73.78,69478.472,0.0,-0.84092,6e-05,13.98832]
[1712518448575,73.78,69475.0133,0.0,-0.8411,6e-05,13.97736]
[1712518450588,73.79,69461.0646,0.0,-0.84188,6e-05,13.92932]
[1712518452474,73.79,69442.6997,0.0,-0.84291,6e-05,13.86597]
[1712518455474,73.79,69450.1832,0.0,-0.84247,6e-05,13.89281]
[1712518457639,73.79,69442.0644,0.0,-0.84292,6e-05,13.8651]
[1712518462672,73.8,69444.4759,0.0,-0.84276,6e-05,13.87484]
[1712518467709,73.81,69423.2678,0.0,-0.84393,6e-05,13.80251]
[1712518469721,73.81,69414.6515,0.0,-0.8444,6e-05,13.77332]
[1712518471736,73.82,69397.7533,0.0,-0.84537,6e-05,13.7115]
[1712518476769,73.83,69397.6752,0.0,-0.84534,6e-05,13.71359]
[1712518481805,73.84,69403.4191,0.0,-0.84498,6e-05,13.73571]
[1712518485474,73.85,69394.6714,0.0,-0.84544,6e-05,13.7069]
[1712518490868,73.86,69398.8267,0.0,-0.84518,6e-05,13.72321]
[1712518495903,73.86,69398.4978,0.0,-0.84516,6e-05,13.72382]
[1712518500938,73.87,69398.8156,0.0,-0.84512,6e-05,13.72666]
[1712518505975,73.88,69405.5286,0.0,-0.84471,6e-05,13.75164]
[1712518511011,73.89,69405.8755,0.0,-0.84467,6e-05,13.75444]
[1712518512018,73.89,69412.4036,0.0,-0.84429,6e-05,13.77739]
[1712518515474,73.9,69422.1454,0.0,-0.84373,6e-05,13.81225]
[1712518518474,73.9,69428.8232,0.0,-0.84334,6e-05,13.83626]
[1712518524101,73.91,69416.7282,0.0,-0.84399,6e-05,13.79581]
[1712518527122,73.91,69409.683,0.0,-0.84437,6e-05,13.77227]
[1712518530144,73.92,69417.2484,0.0,-0.84393,6e-05,13.79931]
[1712518535178,73.92,69421.4956,0.0,-0.84371,6e-05,13.81124]
[1712518540213,73.93,69423.0839,0.0,-0.8436,6e-05,13.81787]
[1712518542227,73.93,69432.7579,0.0,-0.84305,6e-05,13.85184]
[1712518547262,73.93,69436.9634,0.0,-0.8428,6e-05,13.86722]
[1712518552300,73.94,69441.6266,0.0,-0.84253,6e-05,13.88413]
[1712518557334,73.94,69440.3175,0.0,-0.84259,6e-05,13.88028]
[1712518562369,73.94,69437.9353,0.0,-0.84271,6e-05,13.87273]
[1712518567406,73.95,69437.6696,0.0,-0.84271,6e-05,13.87291]
[1712518572439,73.95,69438.0373,0.0,-0.84266,6e-05,13.87536]
[1712518577472,73.96,69437.079,0.0,-0.8427,6e-05,13.87321]
[1712518582508,73.97,69441.004,0.0,-0.84245,6e-05,13.88812]
[1712518587542,73.97,69441.2786,0.0,-0.84242,6e-05,13.89015]
[1712518592581,73.98,69442.5661,0.0,-0.84237,6e-05,13.89167]
[1712518598620,73.98,69442.1746,0.0,-0.84237,6e-05,13.89155]
[1712518603657,73.99,69441.6427,0.0,-0.84238,6e-05,13.89076]
[1712518608703,73.99,69446.4764,0.0,-0.84209,6e-05,13.9085]
[1712518613736,74.0,69446.6041,0.0,-0.84207,6e-05,13.90985]
[1712518618773,74.0,69447.7251,0.0,-0.84199,6e-05,13.91463]
[1712518623807,74.01,69446.8571,0.0,-0.84202,6e-05,13.91248]
[1712518628843,74.01,69417.4096,0.0,-0.84366,6e-05,13.81133]
[1712518630856,74.01,69427.8338,0.0,-0.84307,6e-05,13.84803]
[1712518635890,74.02,69420.4085,0.0,-0.84346,6e-05,13.82363]
[1712518640925,74.03,69422.6276,0.0,-0.84331,6e-05,13.83269]
[1712518645960,74.03,69425.9315,0.0,-0.8431,6e-05,13.8455]
[1712518648982,74.04,69418.9934,0.0,-0.84348,6e-05,13.82231]
[1712518656032,74.05,69419.2803,0.0,-0.84346,6e-05,13.82135]
[1712518658045,74.05,69443.2081,0.0,-0.84211,6e-05,13.90485]
[1712518659051,74.05,69455.2376,0.0,-0.84142,6e-05,13.94678]
[1712518661068,74.05,69448.5537,0.0,-0.84179,6e-05,13.92406]
[1712518662074,74.06,69431.1342,0.0,-0.84277,6e-05,13.86398]
[1712518663079,74.06,69421.5604,0.0,-0.8433,6e-05,13.83114]
[1712518666100,74.06,69412.776,0.0,-0.84378,6e-05,13.80173]
[1712518667108,74.07,69403.9091,0.0,-0.84427,6e-05,13.77135]
[1712518672143,74.07,69404.7017,0.0,-0.8442,6e-05,13.77588]
[1712518675164,74.08,69414.4052,0.0,-0.84364,6e-05,13.81047]
[1712518677177,74.08,69421.0305,0.0,-0.84325,6e-05,13.83397]
[1712518679194,74.08,69431.5483,0.0,-0.84265,6e-05,13.8709]
[1712518680198,74.08,69442.1394,0.0,-0.84205,6e-05,13.90778]
[1712518685233,74.09,69443.1816,0.0,-0.84198,6e-05,13.91223]
[1712518690269,74.09,69433.0379,0.0,-0.84254,6e-05,13.87798]
[1712518692281,74.1,69425.2604,0.0,-0.84297,6e-05,13.85148]
[1712518697317,74.1,69427.6197,0.0,-0.84281,6e-05,13.86082]
[1712518702353,74.11,69428.419,0.0,-0.84275,6e-05,13.86471]
[1712518707388,74.11,69423.8412,0.0,-0.84299,6e-05,13.84998]
[1712518711416,74.12,69412.2371,0.0,-0.84366,6e-05,13.80684]
[1712518716451,74.12,69406.5027,0.0,-0.84396,6e-05,13.78823]
[1712518721490,74.13,69406.3601,0.0,-0.84395,6e-05,13.78881]
[1712518726521,74.13,69411.3797,0.0,-0.84365,6e-05,13.80719]
[1712518729543,74.14,69402.3752,0.0,-0.84414,6e-05,13.77662]
[1712518734577,74.14,69398.1347,0.0,-0.84436,6e-05,13.76314]
[1712518739612,74.15,69412.2123,0.0,-0.84355,6e-05,13.81299]
[1712518744647,74.15,69413.2635,0.0,-0.84348,6e-05,13.81747]
[1712518749682,74.16,69412.2118,0.0,-0.84352,6e-05,13.8147]
[1712518751697,74.16,69405.1295,0.0,-0.84391,6e-05,13.79077]
[1712518756737,74.16,69406.9778,0.0,-0.84379,6e-05,13.79815]
[1712518761767,74.17,69407.8204,0.0,-0.84372,6e-05,13.80204]
[1712518766803,74.17,69407.1443,0.0,-0.84375,6e-05,13.80066]
[1712518771837,74.18,69414.0429,0.0,-0.84338,6e-05,13.82143]
[1712518776879,74.18,69416.9538,0.0,-0.8432,6e-05,13.83222]
[1712518779474,74.18,69409.6502,0.0,-0.84361,6e-05,13.8073]
[1712518784936,74.19,69403.6968,0.0,-0.84392,6e-05,13.78781]
[1712518789970,74.19,69402.4084,0.0,-0.84398,6e-05,13.78438]
[1712518795008,74.2,69403.2143,0.0,-0.84391,6e-05,13.78818]
[1712518800040,74.2,69406.5219,0.0,-0.84371,6e-05,13.80056]
[1712518805075,74.21,69408.376,0.0,-0.84359,6e-05,13.80787]
[1712518809105,74.21,69415.4125,0.0,-0.84319,6e-05,13.83284]
[1712518814139,74.22,69410.6248,0.0,-0.84344,6e-05,13.81707]
[1712518819173,74.22,69411.1444,0.0,-0.8434,6e-05,13.81968]
[1712518824474,74.22,69408.6573,0.0,-0.84353,6e-05,13.8119]
[1712518830252,74.23,69411.6122,0.0,-0.84334,6e-05,13.82309]
[1712518836293,74.23,69413.8949,0.0,-0.84324,6e-05,13.82789]
[1712518841328,74.24,69413.159,0.0,-0.84326,6e-05,13.82609]
[1712518846364,74.24,69427.5074,0.0,-0.84245,6e-05,13.8763]
[1712518851398,74.24,69430.2045,0.0,-0.84229,6e-05,13.88598]
[1712518856434,74.24,69422.6186,0.0,-0.84271,6e-05,13.86011]
[1712518861468,74.25,69420.9018,0.0,-0.8428,6e-05,13.85472]
[1712518866474,74.25,69421.3828,0.0,-0.84276,6e-05,13.85692]
[1712518871539,74.25,69419.377,0.0,-0.84286,6e-05,13.85055]
[1712518876573,74.25,69422.0903,0.0,-0.8427,6e-05,13.8605]
[1712518881609,74.26,69423.0752,0.0,-0.84264,6e-05,13.86439]
[1712518886643,74.26,69424.9379,0.0,-0.84252,6e-05,13.87128]
[1712518891680,74.26,69425.7271,0.0,-0.84251,6e-05,13.87045]
[1712518896713,74.26,69422.8366,0.0,-0.84266,6e-05,13.86091]
[1712518901749,74.27,69417.8783,0.0,-0.84293,6e-05,13.8443]
[1712518906784,74.27,69418.0379,0.0,-0.84291,6e-05,13.84542]
[1712518911818,74.27,69421.2099,0.0,-0.84273,6e-05,13.85693]
[1712518916854,74.27,69422.7023,0.0,-0.84263,6e-05,13.86268]
[1712518919874,74.28,69431.5789,0.0,-0.84213,6e-05,13.8937]
[1712518924909,74.28,69432.9102,0.0,-0.84204,6e-05,13.89902]
[1712518929946,74.28,69428.4935,0.0,-0.84227,6e-05,13.88454]
[1712518934979,74.29,69431.0053,0.0,-0.84212,6e-05,13.89401]
[1712518941026,74.29,69429.6758,0.0,-0.84218,6e-05,13.89037]
[1712518946058,74.3,69430.2978,0.0,-0.84213,6e-05,13.8933]
[1712518949079,74.3,69423.4261,0.0,-0.84251,6e-05,13.87008]
[1712518954114,74.3,69424.6951,0.0,-0.84246,6e-05,13.87141]
[1712518959151,74.31,69425.884,0.0,-0.84237,6e-05,13.8764]
[1712518964184,74.31,69442.1472,0.0,-0.84144,6e-05,13.93334]
[1712518968218,74.31,69433.8328,0.0,-0.84191,6e-05,13.90502]
[1712518974261,74.32,69434.6192,0.0,-0.84185,6e-05,13.90852]
[1712518979295,74.32,69437.2373,0.0,-0.84169,6e-05,13.91819]
[1712518984330,74.32,69435.3841,0.0,-0.84178,6e-05,13.91239]
[1712518989365,74.33,69435.3107,0.0,-0.84178,6e-05,13.91276]
[1712518994401,74.33,69435.5807,0.0,-0.84175,6e-05,13.91431]
[1712519001474,74.33,69437.1981,0.0,-0.84165,6e-05,13.92072]
[1712519006485,74.34,69438.1201,0.0,-0.84158,6e-05,13.92446]
[1712519011521,74.34,69437.049,0.0,-0.84167,6e-05,13.91736]
[1712519016557,74.34,69435.3677,0.0,-0.84175,6e-05,13.91214]
[1712519021590,74.35,69437.542,0.0,-0.84162,6e-05,13.92024]
[1712519026626,74.35,69435.7805,0.0,-0.84171,6e-05,13.91471]
[1712519031661,74.35,69437.8039,0.0,-0.84159,6e-05,13.92228]
[1712519036698,74.35,69435.905,0.0,-0.84168,6e-05,13.91628]
[1712519042739,74.36,69437.0927,0.0,-0.84161,6e-05,13.92106]
[1712519047773,74.36,69430.6078,0.0,-0.84196,6e-05,13.89922]
[1712519048781,74.36,69422.4308,0.0,-0.84242,6e-05,13.87115]
[1712519051802,74.36,69402.4155,0.0,-0.84353,6e-05,13.8026]
[1712519056837,74.37,69401.3412,0.0,-0.84358,6e-05,13.79975]
[1712519061872,74.37,69404.7471,0.0,-0.84337,6e-05,13.81229]
[1712519066908,74.38,69405.2605,0.0,-0.84333,6e-05,13.81482]
[1712519071943,74.38,69401.3285,0.0,-0.84357,6e-05,13.79808]
[1712519077984,74.39,69401.0806,0.0,-0.84357,6e-05,13.79823]
[1712519083020,74.39,69400.8405,0.0,-0.84357,6e-05,13.7984]
[1712519088054,74.39,69399.2286,0.0,-0.84364,6e-05,13.79367]
[1712519093089,74.4,69401.0232,0.0,-0.84353,6e-05,13.80064]
[1712519098124,74.4,69404.0521,0.0,-0.84335,6e-05,13.81184]
[1712519103160,74.41,69401.1088,0.0,-0.8435,6e-05,13.80242]
[1712519108202,74.41,69399.7556,0.0,-0.84356,6e-05,13.79851]
[1712519114252,74.41,69400.2278,0.0,-0.84352,6e-05,13.80105]
[1712519120293,74.42,69403.884,0.0,-0.8433,6e-05,13.81447]
[1712519125326,74.42,69402.5627,0.0,-0.84336,6e-05,13.81059]
[1712519130363,74.42,69403.6592,0.0,-0.84329,6e-05,13.81504]
[1712519132378,74.43,69413.7179,0.0,-0.84276,6e-05,13.84597]
[1712519134391,74.43,69424.1502,0.0,-0.84217,6e-05,13.88208]
[1712519139426,74.43,69425.5342,0.0,-0.84208,6e-05,13.88756]
[1712519144461,74.43,69418.1057,0.0,-0.84248,6e-05,13.86267]
[1712519149497,74.44,69418.7193,0.0,-0.84244,6e-05,13.86564]
[1712519154531,74.44,69417.8685,0.0,-0.84247,6e-05,13.86354]
[1712519159566,74.45,69418.6477,0.0,-0.84241,6e-05,13.86704]
[1712519163474,74.45,69409.0499,0.0,-0.84294,6e-05,13.83463]
[1712519168629,74.45,69405.555,0.0,-0.84312,6e-05,13.82354]
[1712519173665,74.46,69405.7289,0.0,-0.8431,6e-05,13.8247]
[1712519178698,74.46,69404.3441,0.0,-0.84317,6e-05,13.82047]
[1712519182727,74.46,69393.5331,0.0,-0.84376,6e-05,13.78372]
[1712519187763,74.47,69393.215,0.0,-0.84377,6e-05,13.78346]
[1712519193474,74.47,69392.5556,0.0,-0.84382,6e-05,13.77818]
[1712519198841,74.48,69384.5319,0.0,-0.84425,6e-05,13.75142]
[1712519203875,74.48,69380.2168,0.0,-0.84448,6e-05,13.73763]
[1712519208908,74.49,69382.1883,0.0,-0.84435,6e-05,13.74548]
[1712519213954,74.49,69379.9509,0.0,-0.84445,6e-05,13.73879]
[1712519218989,74.5,69379.9515,0.0,-0.84444,6e-05,13.73986]
[1712519224026,74.5,69378.8612,0.0,-0.84448,6e-05,13.7372]
[1712519229060,74.51,69383.143,0.0,-0.84422,6e-05,13.75297]
[1712519231073,74.51,69394.3262,0.0,-0.84359,6e-05,13.79184]
[1712519235101,74.51,69401.9719,0.0,-0.84316,6e-05,13.81867]
[1712519240136,74.51,69407.5782,0.0,-0.84283,6e-05,13.83851]
[1712519244165,74.52,69400.3903,0.0,-0.84323,6e-05,13.81418]
[1712519250206,74.52,69402.6983,0.0,-0.84308,6e-05,13.82293]
[1712519255241,74.52,69402.5746,0.0,-0.84312,6e-05,13.81905]
[1712519260277,74.53,69409.5857,0.0,-0.84272,6e-05,13.84365]
[1712519262291,74.53,69402.0474,0.0,-0.84314,6e-05,13.81787]
[1712519265312,74.53,69409.1278,0.0,-0.84274,6e-05,13.84254]
[1712519270346,74.53,69412.9133,0.0,-0.84252,6e-05,13.85592]
[1712519273373,74.53,69419.9358,0.0,-0.84212,6e-05,13.88029]
[1712519278408,74.53,69421.3092,0.0,-0.84204,6e-05,13.88543]
[1712519283443,74.54,69420.5117,0.0,-0.84207,6e-05,13.88329]
[1712519288478,74.54,69424.994,0.0,-0.84181,6e-05,13.89929]
[1712519293513,74.54,69435.8997,0.0,-0.84119,6e-05,13.93728]
[1712519297541,74.54,69419.6444,0.0,-0.8421,6e-05,13.88157]
[1712519298475,74.54,69412.5753,0.0,-0.84249,6e-05,13.85737]
[1712519302577,74.55,69400.9632,0.0,-0.84313,6e-05,13.81807]
[1712519306604,74.55,69409.027,0.0,-0.84266,6e-05,13.84663]
[1712519309625,74.55,69416.9942,0.0,-0.84221,6e-05,13.87453]
[1712519311640,74.55,69410.4338,0.0,-0.84261,6e-05,13.84827]
[1712519316674,74.56,69404.655,0.0,-0.84292,6e-05,13.82922]
[1712519321709,74.56,69401.1449,0.0,-0.8431,6e-05,13.81811]
[1712519326744,74.57,69399.3597,0.0,-0.84318,6e-05,13.81302]
[1712519331779,74.57,69401.7529,0.0,-0.84303,6e-05,13.82229]
[1712519336816,74.58,69401.2569,0.0,-0.84304,6e-05,13.82161]
[1712519339839,74.58,69417.8844,0.0,-0.84209,6e-05,13.87938]
[1712519341852,74.58,69425.7051,0.0,-0.84165,6e-05,13.9065]
[1712519346887,74.58,69422.9765,0.0,-0.8418,6e-05,13.89759]
[1712519351922,74.59,69419.9933,0.0,-0.84196,6e-05,13.88785]
[1712519354944,74.59,69412.9991,0.0,-0.84234,6e-05,13.86413]
[1712519360985,74.59,69414.6241,0.0,-0.84224,6e-05,13.87057]
[1712519366022,74.6,69417.8641,0.0,-0.84204,6e-05,13.88236]
[1712519371056,74.6,69416.8539,0.0,-0.84213,6e-05,13.87547]
[1712519376090,74.6,69414.8571,0.0,-0.84223,6e-05,13.86925]
[1712519381125,74.61,69417.2437,0.0,-0.84208,6e-05,13.87812]
[1712519386161,74.61,69415.7193,0.0,-0.84216,6e-05,13.87348]
[1712519391195,74.61,69419.6683,0.0,-0.84192,6e-05,13.88767]
[1712519396230,74.61,69416.5372,0.0,-0.84209,6e-05,13.87745]
[1712519401266,74.62,69420.7461,0.0,-0.84184,6e-05,13.89251]
[1712519406300,74.62,69413.8949,0.0,-0.84222,6e-05,13.86955]
[1712519411336,74.62,69416.9905,0.0,-0.84203,6e-05,13.88083]
[1712519417376,74.63,69418.5294,0.0,-0.84194,6e-05,13.88675]
[1712519422413,74.63,69423.0103,0.0,-0.84167,6e-05,13.90275]
[1712519427447,74.63,69414.8358,0.0,-0.84213,6e-05,13.87509]
[1712519433474,74.64,69413.7065,0.0,-0.84221,6e-05,13.86798]
[1712519435503,74.64,69397.9759,0.0,-0.84309,6e-05,13.81418]
[1712519440542,74.64,69401.0946,0.0,-0.8429,6e-05,13.82581]
[1712519445577,74.65,69404.5122,0.0,-0.84269,6e-05,13.83843]
[1712519450613,74.65,69400.6498,0.0,-0.84289,6e-05,13.82602]
[1712519455647,74.66,69400.6674,0.0,-0.84288,6e-05,13.82697]
[1712519460683,74.66,69394.3539,0.0,-0.84322,6e-05,13.80589]
[1712519465730,74.66,69386.9895,0.0,-0.84362,6e-05,13.78113]
[1712519470764,74.66,69384.822,0.0,-0.84373,6e-05,13.77434]
[1712519475800,74.67,69387.1902,0.0,-0.84359,6e-05,13.78316]
[1712519480834,74.67,69383.3227,0.0,-0.84379,6e-05,13.77053]
[1712519485869,74.68,69388.3464,0.0,-0.8435,6e-05,13.78849]
[1712519490904,74.68,69391.7553,0.0,-0.8433,6e-05,13.80077]
[1712519495940,74.68,69399.3963,0.0,-0.8429,6e-05,13.82352]
[1712519499966,74.68,69391.5096,0.0,-0.84333,6e-05,13.7968]
[1712519501981,74.68,69384.7315,0.0,-0.84371,6e-05,13.77376]
[1712519507016,74.69,69381.1709,0.0,-0.84389,6e-05,13.76225]
[1712519512050,74.69,69381.5269,0.0,-0.84386,6e-05,13.76423]
[1712519517086,74.69,69380.8672,0.0,-0.84388,6e-05,13.76272]
[1712519522121,74.7,69374.1929,0.0,-0.84424,6e-05,13.74055]
[1712519527155,74.7,69370.477,0.0,-0.84443,6e-05,13.72872]
[1712519531185,74.7,69321.9334,0.0,-0.84713,6e-05,13.56152]
[1712519532192,74.7,69273.5212,0.0,-0.84978,5e-05,13.39531]
[1712519533197,74.7,69250.9839,0.0,-0.851,5e-05,13.31804]
[1712519535214,74.7,69239.0888,0.0,-0.85165,5e-05,13.27712]
[1712519539240,74.7,69258.4423,0.0,-0.85061,5e-05,13.343]
[1712519542261,74.7,69251.6016,0.0,-0.85098,5e-05,13.31952]
[1712519544275,74.7,69258.9102,0.0,-0.85059,5e-05,13.34443]
[1712519545283,74.7,69266.5666,0.0,-0.85017,5e-05,13.37051]
[1712519547297,74.69,69276.4395,0.0,-0.84964,5e-05,13.40414]
[1712519549311,74.69,69250.1912,0.0,-0.85106,5e-05,13.31415]
[1712519551325,74.69,69238.485,0.0,-0.85173,5e-05,13.2701]
[1712519553338,74.69,69228.0477,0.0,-0.8523,5e-05,13.23434]
[1712519557368,74.69,69202.7622,0.0,-0.85365,5e-05,13.14786]
[1712519559414,74.69,69224.481,0.0,-0.85249,5e-05,13.22211]
[1712519562402,74.69,69205.2622,0.0,-0.85352,5e-05,13.15621]
[1712519563409,74.69,69171.2938,0.0,-0.85534,5e-05,13.04012]
[1712519564416,74.69,69148.3887,0.0,-0.85655,5e-05,12.96205]
[1712519568445,74.7,69156.8775,0.0,-0.85609,5e-05,12.99145]
[1712519569452,74.7,69171.4206,0.0,-0.85532,5e-05,13.04128]
[1712519570459,74.7,69182.7502,0.0,-0.85471,5e-05,13.08011]
[1712519572471,74.7,69172.0428,0.0,-0.85528,5e-05,13.04375]
[1712519577474,74.7,69163.1371,0.0,-0.85574,5e-05,13.01413]
[1712519578513,74.7,69151.9281,0.0,-0.85633,5e-05,12.9761]
[1712519581535,74.71,69144.4608,0.0,-0.85671,5e-05,12.95118]
[1712519582541,74.71,69136.2406,0.0,-0.85714,5e-05,12.92333]
[1712519585562,74.71,69150.3636,0.0,-0.85639,5e-05,12.97208]
[1712519587576,74.71,69158.8064,0.0,-0.85594,5e-05,13.00114]
[1712519591604,74.71,69146.5654,0.0,-0.85658,5e-05,12.95993]
[1712519594625,74.72,69137.7714,0.0,-0.85703,5e-05,12.93057]
[1712519599662,74.72,69131.3941,0.0,-0.85735,5e-05,12.91006]
[1712519600667,74.72,69116.4072,0.0,-0.85813,5e-05,12.85914]
[1712519602682,74.72,69092.1661,0.0,-0.8594,5e-05,12.77671]
[1712519603688,74.73,69074.4725,0.0,-0.86032,5e-05,12.71658]
[1712519605715,74.73,69063.744,0.0,-0.86087,5e-05,12.68029]
[1712519607474,74.73,69076.807,0.0,-0.86019,5e-05,12.725]
[1712519608736,74.73,69092.8166,0.0,-0.85935,5e-05,12.77963]
[1712519613475,74.73,69073.5766,0.0,-0.86038,5e-05,12.71063]
[1712519613771,74.73,69053.7938,0.0,-0.86141,5e-05,12.64362]
[1712519615785,74.73,69040.7747,0.0,-0.86207,5e-05,12.59969]
[1712519616477,74.73,69030.4498,0.0,-0.8626,5e-05,12.56498]
[1712519618810,74.74,69038.1914,0.0,-0.86219,5e-05,12.5922]
[1712519620822,74.74,69056.5034,0.0,-0.86123,5e-05,12.65484]
[1712519622833,74.74,69064.8575,0.0,-0.86079,5e-05,12.6836]
[1712519623840,74.74,69075.5062,0.0,-0.86024,5e-05,12.71993]
[1712519624847,74.74,69085.4425,0.0,-0.85972,5e-05,12.75392]
[1712519625855,74.75,69098.2255,0.0,-0.85905,5e-05,12.79768]
[1712519627868,74.75,69084.1003,0.0,-0.85978,5e-05,12.75004]
[1712519629883,74.75,69096.1207,0.0,-0.85915,5e-05,12.79126]
[1712519633911,74.75,69108.1555,0.0,-0.8585,5e-05,12.8329]
[1712519636935,74.75,69100.6528,0.0,-0.85889,5e-05,12.80785]
[1712519639959,74.76,69111.3402,0.0,-0.85832,5e-05,12.84469]
[1712519643985,74.76,69100.1363,0.0,-0.8589,5e-05,12.80714]
[1712519648014,74.76,69114.9613,0.0,-0.85811,5e-05,12.85835]
[1712519649021,74.76,69125.3799,0.0,-0.85756,5e-05,12.89402]
[1712519651033,74.77,69137.0338,0.0,-0.85694,5e-05,12.93403]
[1712519656070,74.77,69118.9505,0.0,-0.85788,5e-05,12.87303]
[1712519657077,74.77,69109.347,0.0,-0.85838,5e-05,12.8405]
[1712519661104,74.77,69092.4205,0.0,-0.85925,5e-05,12.78382]
[1712519662112,74.77,69085.078,0.0,-0.85963,5e-05,12.75908]
[1712519663117,74.78,69076.7377,0.0,-0.86006,5e-05,12.73095]
[1712519665132,74.78,69058.2994,0.0,-0.86101,5e-05,12.66887]
[1712519668154,74.78,69068.3988,0.0,-0.86047,5e-05,12.70406]
[1712519669161,74.78,69075.173,0.0,-0.86012,5e-05,12.72731]
[1712519672182,74.79,69063.1665,0.0,-0.86076,5e-05,12.68335]
[1712519673188,74.79,69039.9462,0.0,-0.86196,5e-05,12.6049]
[1712519676209,74.79,69048.56,0.0,-0.8615,5e-05,12.63524]
[1712519678223,74.8,69055.0261,0.0,-0.86115,5e-05,12.65783]
[1712519679230,74.8,69063.9515,0.0,-0.86069,5e-05,12.68841]
[1712519682251,74.8,69051.3373,0.0,-0.86132,5e-05,12.64642]
[1712519687285,74.81,69051.4657,0.0,-0.86129,5e-05,12.64849]
[1712519688295,74.81,69043.5309,0.0,-0.8617,5e-05,12.62192]
[1712519689300,74.81,69036.4317,0.0,-0.86206,5e-05,12.59822]
[1712519690308,74.82,69043.2037,0.0,-0.8617,5e-05,12.62155]
[1712519692323,74.82,69060.9967,0.0,-0.86077,5e-05,12.68258]
[1712519694337,74.82,69077.1763,0.0,-0.85992,5e-05,12.73805]
[1712519697359,74.83,69088.4299,0.0,-0.85932,5e-05,12.77719]
[1712519699370,74.83,69100.2571,0.0,-0.85869,5e-05,12.81798]
[1712519702392,74.83,69112.8762,0.0,-0.85802,5e-05,12.86169]
[1712519703399,74.83,69097.5312,0.0,-0.85882,5e-05,12.80986]
[1712519704405,74.84,69089.1431,0.0,-0.85925,5e-05,12.78176]
[1712519706419,74.84,69096.6192,0.0,-0.85885,5e-05,12.80796]
[1712519708433,74.84,69108.8685,0.0,-0.8582,5e-05,12.85022]
[1712519710448,74.84,69119.0625,0.0,-0.85765,5e-05,12.8854]
[1712519711454,74.85,69128.5134,0.0,-0.85715,5e-05,12.91788]
[1712519713469,74.85,69120.0228,0.0,-0.85759,5e-05,12.88954]
[1712519714514,74.85,69113.5126,0.0,-0.85793,5e-05,12.8677]
[1712519716525,74.85,69131.8556,0.0,-0.85695,5e-05,12.93077]
[1712519718475,74.86,69139.5863,0.0,-0.85653,5e-05,12.9576]
[1712519720553,74.86,69123.5756,0.0,-0.85737,5e-05,12.90364]
[1712519723575,74.86,69130.4883,0.0,-0.85699,5e-05,12.92807]
[1712519725589,74.87,69123.8344,0.0,-0.85733,5e-05,12.90603]
[1712519730624,74.87,69129.6643,0.0,-0.857,5e-05,12.92734]
[1712519732637,74.88,69139.7949,0.0,-0.85649,5e-05,12.95839]
[1712519737672,74.88,69137.4073,0.0,-0.8566,5e-05,12.95147]
[1712519740695,74.89,69153.7814,0.0,-0.85572,5e-05,13.00812]
[1712519743715,74.89,69170.8942,0.0,-0.8548,5e-05,13.06725]
[1712519744723,74.89,69164.2962,0.0,-0.85514,5e-05,13.04504]
[1712519746735,74.89,69155.8157,0.0,-0.85558,5e-05,13.0167]
[1712519747743,74.89,69147.9511,0.0,-0.856,5e-05,12.99021]
[1712519751474,74.9,69158.2115,0.0,-0.85543,5e-05,13.02631]
[1712519755798,74.91,69167.5542,0.0,-0.85492,5e-05,13.05923]
[1712519760833,74.91,69161.5997,0.0,-0.85521,5e-05,13.04067]
[1712519764860,74.92,69145.8677,0.0,-0.85602,5e-05,12.98837]
[1712519769897,74.93,69149.97,0.0,-0.85577,5e-05,13.00416]
[1712519774933,74.94,69155.0279,0.0,-0.85548,5e-05,13.02312]
[1712519779966,74.94,69163.147,0.0,-0.85502,5e-05,13.05233]
[1712519783996,74.95,69179.3917,0.0,-0.85414,5e-05,13.10874]
[1712519786009,74.95,69187.4635,0.0,-0.8537,5e-05,13.13678]
[1712519788024,74.95,69199.0799,0.0,-0.85307,5e-05,13.17689]
[1712519793059,74.96,69203.3044,0.0,-0.85286,5e-05,13.18843]
[1712519797087,74.96,69209.9002,0.0,-0.85249,5e-05,13.21182]
[1712519798093,74.97,69217.4456,0.0,-0.85208,5e-05,13.23775]
[1712519799101,74.97,69226.2643,0.0,-0.85161,5e-05,13.26799]
[1712519802121,74.97,69236.7426,0.0,-0.85103,5e-05,13.30415]
[1712519805143,74.97,69246.8508,0.0,-0.85048,5e-05,13.3391]
[1712519810179,74.98,69240.1809,0.0,-0.85082,5e-05,13.31788]
[1712519811187,74.98,69217.8229,0.0,-0.85202,5e-05,13.24174]
[1712519814205,74.98,69230.3279,0.0,-0.85133,5e-05,13.285]
[1712519816220,74.98,69244.1397,0.0,-0.85058,5e-05,13.33251]
[1712519819239,74.99,69234.429,0.0,-0.8511,5e-05,13.29988]
[1712519820248,74.99,69245.8689,0.0,-0.85048,5e-05,13.33908]
[1712519823272,74.99,69256.5471,0.0,-0.84989,5e-05,13.37631]
[1712519827295,75.0,69243.7405,0.0,-0.85056,5e-05,13.33364]
[1712519830321,75.0,69230.8031,0.0,-0.85126,5e-05,13.28978]
[1712519831324,75.0,69218.8084,0.0,-0.8519,5e-05,13.24902]
[1712519835353,75.0,69210.7474,0.0,-0.85232,5e-05,13.22221]
[1712519837366,75.0,69224.1458,0.0,-0.8516,5e-05,13.26823]
[1712519842401,75.01,69230.0713,0.0,-0.85126,5e-05,13.28911]
[1712519843408,75.01,69239.0688,0.0,-0.85078,5e-05,13.31989]
[1712519847436,75.01,69247.5134,0.0,-0.85031,5e-05,13.34919]
[1712519851464,75.01,69254.1558,0.0,-0.84998,5e-05,13.36833]
[1712519856474,75.01,69254.4101,0.0,-0.84996,5e-05,13.36974]
[1712519861535,75.02,69250.3589,0.0,-0.85017,5e-05,13.35647]
[1712519864555,75.02,69259.5559,0.0,-0.84967,5e-05,13.38818]
[1712519868474,75.02,69229.3671,0.0,-0.85129,5e-05,13.28583]
[1712519869591,75.02,69244.4525,0.0,-0.85047,5e-05,13.33746]
[1712519874624,75.03,69244.1969,0.0,-0.85047,5e-05,13.33734]
[1712519879659,75.03,69245.8358,0.0,-0.85037,5e-05,13.34365]
[1712519882683,75.03,69222.3039,0.0,-0.85163,5e-05,13.26367]
[1712519887717,75.03,69222.4339,0.0,-0.85162,5e-05,13.26478]
[1712519892752,75.04,69219.5528,0.0,-0.85176,5e-05,13.25563]
[1712519893759,75.04,69209.1304,0.0,-0.85232,5e-05,13.22029]
[1712519895474,75.04,69196.0387,0.0,-0.85301,5e-05,13.17614]
[1712519898474,75.04,69188.8414,0.0,-0.85338,5e-05,13.15242]
[1712519903828,75.05,69178.3436,0.0,-0.85392,5e-05,13.11809]
[1712519906850,75.06,69166.653,0.0,-0.85453,5e-05,13.07911]
[1712519910474,75.06,69156.7311,0.0,-0.85503,5e-05,13.0466]
[1712519915913,75.07,69161.23,0.0,-0.8548,5e-05,13.05969]
[1712519917927,75.07,69178.4262,0.0,-0.85388,5e-05,13.11875]
[1712519919474,75.07,69185.0891,0.0,-0.85351,5e-05,13.14191]
[1712519924975,75.08,69180.8646,0.0,-0.85372,5e-05,13.12867]
[1712519930011,75.09,69184.9721,0.0,-0.85348,5e-05,13.14393]
[1712519933041,75.09,69174.2015,0.0,-0.85404,5e-05,13.10795]
[1712519934046,75.09,69166.7246,0.0,-0.85444,5e-05,13.0828]
[1712519939080,75.1,69164.2137,0.0,-0.85455,5e-05,13.07521]
[1712519944116,75.1,69163.626,0.0,-0.85457,5e-05,13.07439]
[1712519945121,75.1,69171.3633,0.0,-0.85415,5e-05,13.10114]
[1712519950155,75.11,69173.3067,0.0,-0.85403,5e-05,13.10869]
[1712519955190,75.11,69176.0245,0.0,-0.85387,5e-05,13.11882]
[1712519958219,75.11,69182.8793,0.0,-0.8535,5e-05,13.14264]
[1712519963247,75.12,69184.7182,0.0,-0.85339,5e-05,13.1496]
[1712519968282,75.12,69186.976,0.0,-0.85325,5e-05,13.15793]
[1712519973317,75.12,69187.9827,0.0,-0.85323,5e-05,13.15801]
[1712519976339,75.13,69197.3854,0.0,-0.85272,5e-05,13.19033]
[1712519981374,75.13,69195.4676,0.0,-0.85281,5e-05,13.18436]
[1712519986408,75.13,69181.7254,0.0,-0.85353,5e-05,13.13852]
[1712519991444,75.14,69179.3865,0.0,-0.85364,5e-05,13.13163]
[1712519996479,75.14,69184.3231,0.0,-0.85336,5e-05,13.14947]
[1712520001518,75.15,69183.8342,0.0,-0.85337,5e-05,13.14879]
[1712520003475,75.15,69175.3005,0.0,-0.85381,5e-05,13.1202]
[1712520008564,75.16,69172.6494,0.0,-0.85394,5e-05,13.11215]
[1712520012475,75.16,69166.0985,0.0,-0.85428,5e-05,13.09063]
[1712520013604,75.16,69152.4994,0.0,-0.85499,5e-05,13.04461]
[1712520014607,75.16,69129.6069,0.0,-0.8562,5e-05,12.967]
[1712520015474,75.16,69120.6601,0.0,-0.85667,5e-05,12.93682]
[1712520016621,75.16,69094.371,0.0,-0.85804,5e-05,12.84796]
[1712520018475,75.17,69082.8372,0.0,-0.85864,5e-05,12.80947]
[1712520019642,75.17,69093.4225,0.0,-0.85808,5e-05,12.84557]
[1712520022663,75.17,69084.9197,0.0,-0.85851,5e-05,12.81728]
[1712520025684,75.17,69096.4835,0.0,-0.8579,5e-05,12.85686]
[1712520027474,75.17,69104.6497,0.0,-0.85747,5e-05,12.88482]
[1712520029712,75.17,69116.2481,0.0,-0.85686,5e-05,12.92444]
[1712520030474,75.17,69129.2768,0.0,-0.85617,5e-05,12.96878]
[1712520032735,75.18,69140.8175,0.0,-0.85559,5e-05,13.0043]
[1712520033474,75.18,69147.8317,0.0,-0.85522,5e-05,13.02822]
[1712520034751,75.18,69158.2748,0.0,-0.85467,5e-05,13.06374]
[1712520035754,75.18,69150.0534,0.0,-0.8551,5e-05,13.03601]
[1712520040789,75.18,69147.3889,0.0,-0.85522,5e-05,13.02799]
[1712520042474,75.18,69140.354,0.0,-0.85559,5e-05,13.00457]
[1712520047839,75.19,69139.6029,0.0,-0.85561,5e-05,13.00327]
[1712520052874,75.2,69136.6618,0.0,-0.85574,5e-05,12.99453]
[1712520057474,75.2,69148.9884,0.0,-0.85507,5e-05,13.03755]
[1712520059922,75.2,69156.1079,0.0,-0.85469,5e-05,13.06205]
[1712520064960,75.21,69157.9345,0.0,-0.85458,5e-05,13.06902]
[1712520066474,75.21,69144.1285,0.0,-0.8553,5e-05,13.02253]
[1712520067978,75.21,69151.8183,0.0,-0.85489,5e-05,13.04881]
[1712520068986,75.21,69142.257,0.0,-0.85539,5e-05,13.01657]
[1712520074021,75.22,69135.7614,0.0,-0.85572,5e-05,12.9957]
[1712520077042,75.22,69148.1551,0.0,-0.85505,5e-05,13.03843]
[1712520078474,75.22,69178.8013,0.0,-0.85342,5e-05,13.14289]
[1712520084090,75.23,69179.8614,0.0,-0.85335,5e-05,13.1471]
[1712520090133,75.23,69181.5703,0.0,-0.85325,5e-05,13.15359]
[1712520095169,75.23,69189.5492,0.0,-0.85285,5e-05,13.17726]
[1712520100212,75.23,69195.647,0.0,-0.85252,5e-05,13.19848]
[1712520101221,75.24,69210.3343,0.0,-0.85172,5e-05,13.24871]
[1712520106255,75.24,69219.9698,0.0,-0.8512,5e-05,13.282]
[1712520111291,75.24,69227.7743,0.0,-0.85077,5e-05,13.30885]
[1712520116326,75.24,69227.0608,0.0,-0.85081,5e-05,13.30667]
[1712520120353,75.24,69234.5076,0.0,-0.8504,5e-05,13.33217]
[1712520123373,75.24,69241.7791,0.0,-0.85001,5e-05,13.35691]
[1712520127402,75.24,69248.3283,0.0,-0.84966,5e-05,13.37908]
[1712520128413,75.24,69234.958,0.0,-0.85038,5e-05,13.33358]
[1712520129419,75.24,69219.9834,0.0,-0.85119,5e-05,13.28269]
[1712520130425,75.24,69208.5031,0.0,-0.8518,5e-05,13.24377]
[1712520132439,75.24,69201.2505,0.0,-0.85219,5e-05,13.21931]
[1712520135462,75.24,69186.181,0.0,-0.85299,5e-05,13.16849]
[1712520139488,75.25,69192.89,0.0,-0.85262,5e-05,13.19186]
[1712520144474,75.25,69205.7354,0.0,-0.85192,5e-05,13.23616]
[1712520145530,75.25,69217.1607,0.0,-0.8513,5e-05,13.27507]
[1712520147474,75.25,69225.0702,0.0,-0.85088,5e-05,13.30211]
[1712520148551,75.25,69243.3978,0.0,-0.84989,5e-05,13.36445]
[1712520149559,75.25,69253.6453,0.0,-0.84933,5e-05,13.39927]
[1712520150474,75.25,69264.3607,0.0,-0.84875,5e-05,13.43595]
[1712520153474,75.25,69276.5755,0.0,-0.84811,5e-05,13.47428]
[1712520158621,75.26,69271.9443,0.0,-0.84834,5e-05,13.4597]
[1712520161643,75.26,69278.6269,0.0,-0.84796,5e-05,13.48317]
[1712520164664,75.27,69264.3884,0.0,-0.84873,5e-05,13.43522]
[1712520169697,75.27,69269.6883,0.0,-0.84843,5e-05,13.4541]
[1712520174734,75.28,69267.5716,0.0,-0.84853,5e-05,13.44767]
[1712520179768,75.28,69283.877,0.0,-0.84763,5e-05,13.5039]
[1712520184803,75.28,69284.3414,0.0,-0.8476,5e-05,13.50587]
[1712520187824,75.28,69291.7307,0.0,-0.84719,5e-05,13.53101]
[1712520192860,75.28,69294.2987,0.0,-0.84706,5e-05,13.53956]
[1712520196887,75.28,69285.9125,0.0,-0.84752,5e-05,13.51087]
[1712520201922,75.28,69284.2736,0.0,-0.84761,5e-05,13.50529]
[1712520204474,75.28,69275.0119,0.0,-0.84811,5e-05,13.47358]
[1712520207474,75.28,69264.0903,0.0,-0.84872,5e-05,13.43593]
[1712520210474,75.27,69257.163,0.0,-0.8491,5e-05,13.412]
[1712520213474,75.27,69243.3391,0.0,-0.84989,5e-05,13.36077]
[1712520216475,75.27,69219.3674,0.0,-0.85118,5e-05,13.27919]
[1712520219045,75.27,69226.5359,0.0,-0.85079,5e-05,13.30363]
[1712520219474,75.27,69235.1733,0.0,-0.85033,5e-05,13.33299]
[1712520222065,75.27,69242.8795,0.0,-0.84991,5e-05,13.35911]
[1712520227100,75.27,69247.1006,0.0,-0.84969,5e-05,13.37318]
[1712520232137,75.27,69252.0251,0.0,-0.84943,5e-05,13.38961]
[1712520237172,75.27,69258.1307,0.0,-0.8491,5e-05,13.40998]
[1712520240474,75.27,69250.8799,0.0,-0.8495,5e-05,13.38497]
[1712520246233,75.26,69256.1421,0.0,-0.84922,5e-05,13.40256]
[1712520249474,75.26,69242.9169,0.0,-0.84994,5e-05,13.35733]
[1712520255298,75.26,69241.4448,0.0,-0.85003,5e-05,13.35216]
[1712520258318,75.26,69254.0208,0.0,-0.84935,5e-05,13.39483]
[1712520263352,75.26,69256.3008,0.0,-0.84923,5e-05,13.40218]
[1712520268390,75.26,69258.8883,0.0,-0.8491,5e-05,13.41048]
[1712520273428,75.25,69262.7915,0.0,-0.84893,5e-05,13.41933]
[1712520275441,75.25,69270.5433,0.0,-0.84851,5e-05,13.44549]
[1712520276449,75.25,69280.0753,0.0,-0.848,5e-05,13.47779]
[1712520281484,75.25,69277.4618,0.0,-0.84815,5e-05,13.46802]
[1712520286518,75.24,69281.2296,0.0,-0.84796,5e-05,13.48002]
[1712520290547,75.24,69288.8831,0.0,-0.84756,5e-05,13.50533]
[1712520295581,75.24,69287.4454,0.0,-0.84765,5e-05,13.49943]
[1712520300618,75.23,69284.5687,0.0,-0.84782,5e-05,13.48901]
[1712520301623,75.23,69296.0663,0.0,-0.84719,5e-05,13.52827]
[1712520306658,75.23,69289.7717,0.0,-0.84753,5e-05,13.50714]
[1712520308674,75.23,69296.3878,0.0,-0.84716,5e-05,13.52982]
[1712520313707,75.24,69299.2043,0.0,-0.84701,5e-05,13.5397]
[1712520314715,75.24,69307.0462,0.0,-0.84658,5e-05,13.56646]
[1712520318474,75.24,69296.143,0.0,-0.84717,5e-05,13.52937]
[1712520323777,75.24,69292.1173,0.0,-0.84739,5e-05,13.51602]
[1712520328812,75.24,69293.7982,0.0,-0.84729,5e-05,13.52214]
[1712520330827,75.24,69306.7998,0.0,-0.84657,5e-05,13.56655]
[1712520335861,75.24,69307.9385,0.0,-0.84654,5e-05,13.56653]
[1712520336474,75.24,69314.7904,0.0,-0.84617,5e-05,13.58987]
[1712520341903,75.24,69309.0512,0.0,-0.84649,5e-05,13.57024]
[1712520346939,75.24,69303.6887,0.0,-0.84678,5e-05,13.55211]
[1712520351974,75.24,69303.9118,0.0,-0.84676,5e-05,13.55298]
[1712520357010,75.24,69299.3748,0.0,-0.84701,5e-05,13.53764]
[1712520362044,75.24,69301.3077,0.0,-0.8469,5e-05,13.54452]
[1712520366073,75.24,69308.2953,0.0,-0.84651,5e-05,13.56842]
[1712520370099,75.25,69300.5975,0.0,-0.84693,5e-05,13.54227]
[1712520372474,75.25,69293.9869,0.0,-0.84729,5e-05,13.51993]
[1712520378154,75.25,69299.0611,0.0,-0.84701,5e-05,13.53753]
[1712520383191,75.25,69297.8597,0.0,-0.84707,5e-05,13.53369]
[1712520388227,75.25,69300.5762,0.0,-0.84692,5e-05,13.5432]
[1712520391247,75.25,69308.5908,0.0,-0.84651,5e-05,13.56662]
[1712520396281,75.25,69307.5231,0.0,-0.84657,5e-05,13.56305]
[1712520401316,75.25,69301.0942,0.0,-0.84692,5e-05,13.54124]
[1712520406352,75.25,69296.0619,0.0,-0.84719,5e-05,13.52432]
[1712520411386,75.25,69297.9985,0.0,-0.84709,5e-05,13.53098]
[1712520416420,75.25,69296.9451,0.0,-0.84716,5e-05,13.52663]
[1712520421456,75.25,69297.8696,0.0,-0.8471,5e-05,13.53006]
[1712520424478,75.25,69287.6345,0.0,-0.84766,5e-05,13.49538]
[1712520429512,75.25,69293.1521,0.0,-0.84735,5e-05,13.5146]
[1712520434554,75.25,69298.3321,0.0,-0.84706,5e-05,13.53252]
[1712520439588,75.26,69300.1463,0.0,-0.84696,5e-05,13.53892]
[1712520444623,75.26,69304.7605,0.0,-0.8467,5e-05,13.55487]
[1712520449659,75.26,69303.9192,0.0,-0.84674,5e-05,13.55214]
[1712520454693,75.26,69299.8667,0.0,-0.847,5e-05,13.53444]
[1712520459728,75.26,69292.9078,0.0,-0.84738,5e-05,13.5109]
[1712520460735,75.26,69284.5063,0.0,-0.84784,5e-05,13.48236]
[1712520465770,75.26,69280.4571,0.0,-0.84805,5e-05,13.46908]
[1712520470808,75.26,69280.4037,0.0,-0.84804,5e-05,13.46943]
[1712520475842,75.26,69256.4217,0.0,-0.84936,5e-05,13.38704]
[1712520480876,75.26,69252.6112,0.0,-0.84957,5e-05,13.37372]
[1712520485910,75.26,69253.6545,0.0,-0.84952,5e-05,13.37702]
[1712520490946,75.26,69267.8554,0.0,-0.84876,5e-05,13.42501]
[1712520495982,75.25,69277.8122,0.0,-0.84822,5e-05,13.45829]
[1712520496988,75.25,69286.8332,0.0,-0.84773,5e-05,13.48884]
[1712520500009,75.25,69294.125,0.0,-0.84735,5e-05,13.51303]
[1712520505044,75.24,69289.0101,0.0,-0.84765,5e-05,13.4945]
[1712520510078,75.24,69292.234,0.0,-0.84749,5e-05,13.50447]
[1712520515112,75.23,69287.72,0.0,-0.84779,5e-05,13.48415]
[1712520520148,75.23,69291.7346,0.0,-0.84758,5e-05,13.49682]
[1712520525183,75.22,69296.2838,0.0,-0.84735,5e-05,13.5113]
[1712520530218,75.22,69295.9287,0.0,-0.84739,5e-05,13.509]
[1712520536260,75.21,69300.0903,0.0,-0.84718,5e-05,13.52184]
[1712520541297,75.21,69295.9453,0.0,-0.84743,5e-05,13.50664]
[1712520546331,75.2,69287.5144,0.0,-0.84791,5e-05,13.47695]
[1712520549352,75.2,69280.515,0.0,-0.8483,5e-05,13.45261]
[1712520554389,75.19,69287.7449,0.0,-0.84792,5e-05,13.47644]
[1712520559423,75.19,69287.3738,0.0,-0.84795,5e-05,13.47433]
[1712520562445,75.19,69280.79,0.0,-0.84832,5e-05,13.45145]
[1712520567474,75.18,69281.2094,0.0,-0.84831,5e-05,13.4521]
[1712520572514,75.18,69278.7431,0.0,-0.84849,5e-05,13.43904]
[1712520577549,75.18,69282.52,0.0,-0.84829,5e-05,13.45129]
[1712520581577,75.18,69292.3013,0.0,-0.84776,5e-05,13.48436]
[1712520586613,75.18,69293.537,0.0,-0.84769,5e-05,13.48915]
[1712520591647,75.18,69294.4363,0.0,-0.84763,5e-05,13.49275]
[1712520596682,75.19,69296.121,0.0,-0.84753,5e-05,13.4991]
[1712520601727,75.19,69295.2391,0.0,-0.84757,5e-05,13.49661]
[1712520604745,75.19,69285.8974,0.0,-0.84807,5e-05,13.46511]
[1712520609777,75.19,69283.837,0.0,-0.84817,5e-05,13.45885]
[1712520614812,75.2,69284.1323,0.0,-0.84814,5e-05,13.46062]
[1712520619847,75.2,69289.072,0.0,-0.84786,5e-05,13.47816]
[1712520624883,75.2,69298.5288,0.0,-0.84733,5e-05,13.51097]
[1712520629917,75.21,69300.5468,0.0,-0.84721,5e-05,13.51828]
[1712520633945,75.21,69307.281,0.0,-0.84688,5e-05,13.53751]
[1712520638979,75.21,69304.7605,0.0,-0.84701,5e-05,13.52915]
[1712520644016,75.21,69313.6934,0.0,-0.84652,5e-05,13.55984]
[1712520649051,75.21,69312.6157,0.0,-0.84657,5e-05,13.55627]
[1712520654089,75.21,69311.2834,0.0,-0.84665,5e-05,13.55185]
[1712520658117,75.21,69304.5813,0.0,-0.84701,5e-05,13.52917]
[1712520663474,75.21,69306.3029,0.0,-0.84691,5e-05,13.53532]
[1712520666176,75.21,69314.2821,0.0,-0.84647,5e-05,13.56265]
[1712520671208,75.21,69315.7813,0.0,-0.84639,5e-05,13.56779]
[1712520676244,75.22,69316.4359,0.0,-0.84635,5e-05,13.57043]
[1712520681279,75.22,69317.6359,0.0,-0.84627,6e-05,13.57485]
[1712520684299,75.22,69301.2421,0.0,-0.84717,5e-05,13.51904]
[1712520689336,75.22,69307.3803,0.0,-0.84683,5e-05,13.54023]
[1712520694371,75.22,69308.093,0.0,-0.84682,5e-05,13.53893]
[1712520698398,75.22,69316.6638,0.0,-0.84635,5e-05,13.56827]
[1712520703434,75.22,69319.0078,0.0,-0.84622,6e-05,13.57624]
[1712520708468,75.22,69329.6682,0.0,-0.84563,6e-05,13.61265]
[1712520713503,75.22,69335.15,0.0,-0.84533,6e-05,13.63132]
[1712520718539,75.22,69334.1742,0.0,-0.84538,6e-05,13.62816]
[1712520724580,75.22,69330.9035,0.0,-0.84556,6e-05,13.61709]
[1712520728610,75.22,69337.5522,0.0,-0.8452,6e-05,13.63934]
[1712520733643,75.22,69337.9745,0.0,-0.84518,6e-05,13.64059]
[1712520738678,75.22,69339.3935,0.0,-0.8451,6e-05,13.64551]
[1712520743713,75.22,69336.1515,0.0,-0.84528,6e-05,13.63452]
[1712520748748,75.22,69334.949,0.0,-0.84534,6e-05,13.63057]
[1712520753786,75.22,69334.1844,0.0,-0.84542,6e-05,13.62415]
[1712520758819,75.22,69337.4143,0.0,-0.84524,6e-05,13.63532]
[1712520763855,75.22,69338.7677,0.0,-0.84516,6e-05,13.64003]
[1712520768894,75.22,69340.0834,0.0,-0.84509,6e-05,13.64458]
[1712520771474,75.22,69350.4952,0.0,-0.84451,6e-05,13.68009]
[1712520776952,75.23,69356.7411,0.0,-0.84416,6e-05,13.70206]
[1712520781986,75.23,69357.8772,0.0,-0.84408,6e-05,13.7066]
[1712520787026,75.23,69360.5557,0.0,-0.84392,6e-05,13.71634]
[1712520792066,75.24,69356.0808,0.0,-0.84416,6e-05,13.7017]
[1712520798102,75.24,69350.5158,0.0,-0.84445,6e-05,13.6836]
[1712520803137,75.24,69346.0569,0.0,-0.84468,6e-05,13.66925]
[1712520808173,75.25,69346.4959,0.0,-0.84465,6e-05,13.67161]
[1712520813208,75.25,69346.2636,0.0,-0.84468,6e-05,13.66767]
[1712520818244,75.26,69345.5251,0.0,-0.84471,6e-05,13.66601]
[1712520822276,75.26,69333.3112,0.0,-0.84537,6e-05,13.62511]
[1712520827309,75.27,69332.8982,0.0,-0.84537,6e-05,13.62484]
[1712520832344,75.27,69331.2886,0.0,-0.84544,6e-05,13.62047]
[1712520837474,75.28,69332.2022,0.0,-0.84537,6e-05,13.62472]
[1712520843422,75.28,69334.8677,0.0,-0.8452,6e-05,13.63513]
[1712520848456,75.29,69334.5444,0.0,-0.8452,6e-05,13.63505]
[1712520853501,75.29,69336.6887,0.0,-0.84507,6e-05,13.64337]
[1712520858527,75.3,69341.1011,0.0,-0.84481,6e-05,13.65931]
[1712520863562,75.3,69347.9002,0.0,-0.84442,6e-05,13.68329]
[1712520868597,75.31,69349.4113,0.0,-0.84432,6e-05,13.68913]
[1712520873632,75.31,69349.9689,0.0,-0.84431,6e-05,13.68771]
[1712520878669,75.31,69350.1267,0.0,-0.84429,6e-05,13.68893]
[1712520879474,75.31,69342.6021,0.0,-0.84471,6e-05,13.66344]
[1712520884710,75.32,69339.3752,0.0,-0.84487,6e-05,13.65333]
[1712520889746,75.32,69341.2292,0.0,-0.84475,6e-05,13.66053]
[1712520894779,75.33,69347.5943,0.0,-0.84439,6e-05,13.68295]
[1712520899814,75.33,69350.7139,0.0,-0.8442,6e-05,13.69424]
[1712520904850,75.33,69348.0062,0.0,-0.84434,6e-05,13.68566]
[1712520909475,75.34,69339.6538,0.0,-0.84479,6e-05,13.65797]
[1712520914920,75.34,69329.5113,0.0,-0.84534,6e-05,13.62434]
[1712520919954,75.35,69331.278,0.0,-0.84522,6e-05,13.63136]
[1712520924989,75.35,69327.7488,0.0,-0.8454,6e-05,13.62042]
[1712520930024,75.36,69329.2419,0.0,-0.8453,6e-05,13.62655]
[1712520935066,75.36,69331.4347,0.0,-0.84519,6e-05,13.63127]
[1712520938085,75.37,69324.733,0.0,-0.84555,6e-05,13.60908]
[1712520943120,75.37,69321.0188,0.0,-0.84573,6e-05,13.59761]
[1712520948156,75.38,69321.8099,0.0,-0.84567,6e-05,13.6013]
[1712520953189,75.38,69322.0356,0.0,-0.84565,6e-05,13.60273]
[1712520958225,75.38,69327.5405,0.0,-0.84533,6e-05,13.62207]
[1712520963261,75.39,69323.4807,0.0,-0.84555,6e-05,13.60885]
[1712520968295,75.39,69322.6129,0.0,-0.84559,6e-05,13.60652]
[1712520973330,75.39,69328.8667,0.0,-0.84523,6e-05,13.62832]
[1712520976351,75.39,69338.0078,0.0,-0.84472,6e-05,13.65968]
[1712520981386,75.4,69341.277,0.0,-0.84454,6e-05,13.67104]
[1712520986421,75.4,69347.4965,0.0,-0.84418,6e-05,13.69288]
[1712520991457,75.4,69351.6817,0.0,-0.84398,6e-05,13.70369]
[1712520996474,75.4,69355.2686,0.0,-0.84377,6e-05,13.71636]
[1712521000520,75.41,69365.2887,0.0,-0.84321,6e-05,13.75076]
[1712521005474,75.41,69372.9025,0.0,-0.84278,6e-05,13.77684]
[1712521010601,75.41,69374.2159,0.0,-0.84271,6e-05,13.78142]
[1712521015634,75.41,69370.9393,0.0,-0.84289,6e-05,13.77036]
[1712521020668,75.41,69376.556,0.0,-0.84258,6e-05,13.78946]
[1712521025704,75.41,69377.1283,0.0,-0.84255,6e-05,13.79134]
[1712521028728,75.41,69384.332,0.0,-0.84215,6e-05,13.81576]
[1712521029474,75.41,69392.684,0.0,-0.84168,6e-05,13.84412]
[1712521031749,75.4,69400.7339,0.0,-0.84124,6e-05,13.87131]
[1712521033762,75.4,69407.8691,0.0,-0.84084,6e-05,13.89533]
[1712521034768,75.4,69399.509,0.0,-0.84131,6e-05,13.8667]
[1712521037794,75.4,69390.0665,0.0,-0.84185,6e-05,13.83422]
[1712521039807,75.4,69399.0079,0.0,-0.84135,6e-05,13.86451]
[1712521044845,75.4,69405.2499,0.0,-0.84101,6e-05,13.8852]
[1712521049879,75.39,69403.5338,0.0,-0.84111,6e-05,13.8789]
[1712521055920,75.39,69400.023,0.0,-0.84135,6e-05,13.86287]
[1712521057936,75.39,69385.9207,0.0,-0.84214,6e-05,13.81476]
[1712521062970,75.39,69391.737,0.0,-0.84182,6e-05,13.83434]
[1712521068007,75.39,69404.9329,0.0,-0.84108,6e-05,13.87928]
[1712521073040,75.39,69406.8116,0.0,-0.84097,6e-05,13.88556]
[1712521078075,75.39,69408.6648,0.0,-0.84087,6e-05,13.89172]
[1712521083111,75.39,69404.463,0.0,-0.84111,6e-05,13.87727]
[1712521088155,75.39,69405.0357,0.0,-0.84108,6e-05,13.87913]
[1712521089474,75.39,69412.2107,0.0,-0.84068,6e-05,13.90352]
[1712521093190,75.39,69422.0533,0.0,-0.84013,6e-05,13.93686]
[1712521094196,75.39,69453.2383,0.0,-0.83837,6e-05,14.04301]
[1712521095204,75.39,69468.059,0.0,-0.83754,6e-05,14.09328]
[1712521098231,75.38,69451.0538,0.0,-0.83851,6e-05,14.03455]
[1712521098475,75.38,69441.2281,0.0,-0.83907,6e-05,14.00086]
[1712521099246,75.38,69434.1654,0.0,-0.83947,6e-05,13.97663]
[1712521103268,75.38,69441.8017,0.0,-0.83905,6e-05,14.00205]
[1712521105282,75.38,69448.5591,0.0,-0.83868,6e-05,14.02471]
[1712521110317,75.37,69445.4034,0.0,-0.83887,6e-05,14.01301]
[1712521115353,75.37,69444.0225,0.0,-0.839,6e-05,14.00343]
[1712521120387,75.36,69444.3559,0.0,-0.839,6e-05,14.00371]
[1712521125422,75.36,69444.2947,0.0,-0.83902,6e-05,14.00258]
[1712521130457,75.35,69443.7823,0.0,-0.83906,6e-05,13.99999]
[1712521135492,75.35,69441.6244,0.0,-0.8392,6e-05,13.99183]
[1712521140528,75.34,69440.0132,0.0,-0.8393,6e-05,13.98558]
[1712521142541,75.34,69431.1328,0.0,-0.83981,6e-05,13.95502]
[1712521147577,75.34,69430.4967,0.0,-0.83985,6e-05,13.95234]
[1712521152611,75.34,69428.2821,0.0,-0.83999,6e-05,13.94424]
[1712521157647,75.33,69428.8419,0.0,-0.83997,6e-05,13.94565]
[1712521162682,75.33,69426.6613,0.0,-0.8401,6e-05,13.93772]
[1712521167721,75.33,69416.3932,0.0,-0.84068,6e-05,13.90233]
[1712521168724,75.33,69405.5987,0.0,-0.84129,6e-05,13.86551]
[1712521171745,75.33,69398.8321,0.0,-0.8417,6e-05,13.83851]
[1712521176474,75.33,69409.9734,0.0,-0.84107,6e-05,13.87662]
[1712521181815,75.33,69402.6253,0.0,-0.84149,6e-05,13.85156]
[1712521186851,75.33,69403.7656,0.0,-0.84142,6e-05,13.85553]
[1712521191884,75.33,69401.0189,0.0,-0.84157,6e-05,13.84626]
[1712521196921,75.33,69400.8454,0.0,-0.84158,6e-05,13.84582]
[1712521201955,75.33,69398.8395,0.0,-0.84169,6e-05,13.83914]
[1712521206990,75.34,69398.1275,0.0,-0.84173,6e-05,13.8369]
[1712521212025,75.34,69388.0103,0.0,-0.84229,6e-05,13.80262]
[1712521215048,75.34,69395.6233,0.0,-0.84186,6e-05,13.82879]
[1712521220084,75.34,69396.3204,0.0,-0.84182,6e-05,13.83142]
[1712521225116,75.34,69398.4906,0.0,-0.84169,6e-05,13.83902]
[1712521230151,75.34,69413.9968,0.0,-0.84082,6e-05,13.89201]
[1712521233174,75.34,69407.0871,0.0,-0.84124,6e-05,13.86439]
[1712521236194,75.34,69399.9329,0.0,-0.84164,6e-05,13.84007]
[1712521241229,75.34,69398.093,0.0,-0.84174,6e-05,13.83399]
[1712521242475,75.34,69390.2636,0.0,-0.84218,6e-05,13.80742]
[1712521248277,75.34,69387.5483,0.0,-0.84232,6e-05,13.79859]
[1712521253313,75.35,69388.7665,0.0,-0.84225,6e-05,13.80316]
[1712521258347,75.35,69391.6648,0.0,-0.84208,6e-05,13.81339]
[1712521263384,75.35,69388.1575,0.0,-0.84227,6e-05,13.80184]
[1712521268421,75.35,69386.3154,0.0,-0.84236,6e-05,13.79601]
[1712521273457,75.35,69390.6379,0.0,-0.84211,6e-05,13.81115]
[1712521278474,75.36,69393.4476,0.0,-0.84195,6e-05,13.82101]
[1712521283525,75.36,69387.6062,0.0,-0.84227,6e-05,13.80142]
[1712521288562,75.36,69390.1824,0.0,-0.84212,6e-05,13.81057]
[1712521293597,75.36,69390.2655,0.0,-0.84215,6e-05,13.80721]
[1712521298632,75.36,69393.2365,0.0,-0.84198,6e-05,13.81768]
[1712521302660,75.36,69408.6239,0.0,-0.84111,6e-05,13.87029]
[1712521303667,75.36,69416.5603,0.0,-0.84067,6e-05,13.89732]
[1712521305681,75.36,69400.1713,0.0,-0.84159,6e-05,13.8414]
[1712521306688,75.36,69391.77,0.0,-0.84206,6e-05,13.81282]
[1712521311723,75.37,69387.496,0.0,-0.84229,6e-05,13.79866]
[1712521316758,75.37,69385.632,0.0,-0.84238,6e-05,13.79272]
[1712521321794,75.37,69385.9467,0.0,-0.84236,6e-05,13.79423]
[1712521327834,75.37,69385.8177,0.0,-0.84236,6e-05,13.79431]
[1712521332869,75.37,69385.9868,0.0,-0.84234,6e-05,13.79533]
[1712521337904,75.38,69390.6972,0.0,-0.84207,6e-05,13.81173]
[1712521342939,75.38,69388.3235,0.0,-0.8422,6e-05,13.80397]
[1712521347974,75.38,69385.7507,0.0,-0.84233,6e-05,13.79561]
[1712521353474,75.38,69385.2156,0.0,-0.84239,6e-05,13.79022]
[1712521359052,75.39,69385.1477,0.0,-0.84239,6e-05,13.79052]
[1712521365093,75.39,69385.3366,0.0,-0.84237,6e-05,13.79168]
[1712521370128,75.39,69386.1249,0.0,-0.84232,6e-05,13.79479]
[1712521375163,75.39,69387.9968,0.0,-0.84221,6e-05,13.80155]
[1712521380474,75.39,69393.3309,0.0,-0.8419,6e-05,13.82]
[1712521386245,75.4,69389.1698,0.0,-0.84213,6e-05,13.80621]
[1712521392282,75.4,69388.7262,0.0,-0.84215,6e-05,13.8051]
[1712521397317,75.4,69388.2995,0.0,-0.84216,6e-05,13.80397]
[1712521402353,75.4,69385.3459,0.0,-0.84232,6e-05,13.79427]
[1712521407387,75.4,69385.6086,0.0,-0.8423,6e-05,13.79557]
[1712521412422,75.41,69387.9426,0.0,-0.8422,6e-05,13.7999]
[1712521417459,75.41,69385.5042,0.0,-0.84233,6e-05,13.79201]
[1712521422474,75.41,69388.3994,0.0,-0.84216,6e-05,13.80225]
[1712521427527,75.41,69391.4716,0.0,-0.84198,6e-05,13.81306]
[1712521432562,75.41,69389.1774,0.0,-0.84211,6e-05,13.80554]
[1712521437603,75.41,69387.9493,0.0,-0.84217,6e-05,13.80175]
[1712521442641,75.42,69387.3235,0.0,-0.8422,6e-05,13.79997]
[1712521447676,75.42,69387.6855,0.0,-0.84217,6e-05,13.80155]
[1712521452710,75.42,69384.5372,0.0,-0.84234,6e-05,13.7912]
[1712521457744,75.42,69382.8831,0.0,-0.84243,6e-05,13.78598]
[1712521462781,75.42,69385.0388,0.0,-0.8423,6e-05,13.79375]
[1712521467813,75.43,69383.0358,0.0,-0.8424,6e-05,13.78734]
[1712521472850,75.43,69382.2749,0.0,-0.84247,6e-05,13.78118]
[1712521477884,75.43,69382.9396,0.0,-0.84243,6e-05,13.7839]
[1712521482920,75.43,69382.7265,0.0,-0.84243,6e-05,13.78363]
[1712521488474,75.44,69382.8926,0.0,-0.84242,6e-05,13.78462]
[1712521493997,75.44,69381.9183,0.0,-0.84246,6e-05,13.78183]
[1712521499032,75.44,69378.0845,0.0,-0.84267,6e-05,13.7693]
[1712521504065,75.44,69378.5308,0.0,-0.84263,6e-05,13.77133]
[1712521509101,75.45,69384.7889,0.0,-0.84227,6e-05,13.79314]
[1712521514138,75.45,69380.8873,0.0,-0.84248,6e-05,13.78024]
[1712521519172,75.45,69383.4931,0.0,-0.84233,6e-05,13.78953]
[1712521524207,75.45,69388.0724,0.0,-0.84207,6e-05,13.80546]
[1712521527227,75.45,69396.679,0.0,-0.84159,6e-05,13.8349]
[1712521532263,75.45,69398.3046,0.0,-0.84153,6e-05,13.83651]
[1712521537297,75.45,69397.3494,0.0,-0.84158,6e-05,13.83339]
[1712521539311,75.45,69388.1183,0.0,-0.8421,6e-05,13.80203]
[1712521544347,75.46,69381.5831,0.0,-0.84245,6e-05,13.78019]
[1712521549382,75.46,69380.9174,0.0,-0.84248,6e-05,13.77838]
[1712521554416,75.46,69376.9745,0.0,-0.84269,6e-05,13.76549]
[1712521559451,75.46,69380.4852,0.0,-0.84249,6e-05,13.7779]
[1712521564486,75.47,69378.9285,0.0,-0.84257,6e-05,13.77305]
[1712521569521,75.47,69378.7736,0.0,-0.84257,6e-05,13.773]
[1712521574556,75.47,69380.6289,0.0,-0.84246,6e-05,13.77976]
[1712521578474,75.47,69390.9362,0.0,-0.84188,6e-05,13.81514]
[1712521579593,75.47,69402.0635,0.0,-0.84126,6e-05,13.85303]
[1712521580597,75.47,69411.169,0.0,-0.84075,6e-05,13.884]
[1712521585633,75.47,69410.1929,0.0,-0.8408,6e-05,13.88045]
[1712521590669,75.47,69410.6185,0.0,-0.84079,6e-05,13.88162]
[1712521595703,75.47,69414.7384,0.0,-0.84059,6e-05,13.89145]
[1712521596474,75.47,69408.146,0.0,-0.84096,6e-05,13.86897]
[1712521598727,75.47,69415.7661,0.0,-0.84054,6e-05,13.89475]
[1712521603766,75.47,69413.2822,0.0,-0.84068,6e-05,13.88606]
[1712521608799,75.46,69407.8549,0.0,-0.84099,6e-05,13.86741]
[1712521614474,75.46,69411.0349,0.0,-0.84082,6e-05,13.87806]
[1712521619878,75.46,69406.5064,0.0,-0.84107,6e-05,13.86248]
[1712521624912,75.46,69406.3265,0.0,-0.84108,6e-05,13.86179]
[1712521631961,75.46,69406.5494,0.0,-0.84107,6e-05,13.86242]
[1712521636996,75.46,69407.0998,0.0,-0.84104,6e-05,13.86423]
[1712521642033,75.46,69403.7986,0.0,-0.84123,6e-05,13.85293]
[1712521647067,75.46,69406.7595,0.0,-0.84106,6e-05,13.86295]
[1712521649081,75.46,69418.8451,0.0,-0.84039,6e-05,13.90403]
[1712521654117,75.46,69423.8922,0.0,-0.84015,6e-05,13.9168]
[1712521658143,75.46,69432.9079,0.0,-0.83965,6e-05,13.9471]
[1712521663178,75.45,69434.791,0.0,-0.83955,6e-05,13.95287]
[1712521668213,75.45,69432.4959,0.0,-0.83969,6e-05,13.94445]
[1712521673248,75.45,69433.4544,0.0,-0.83965,6e-05,13.94711]
[1712521678283,75.44,69429.6657,0.0,-0.83987,6e-05,13.93359]
[1712521681304,75.44,69419.3221,0.0,-0.84046,6e-05,13.8981]
[1712521686474,75.44,69420.9152,0.0,-0.84037,6e-05,13.9032]
[1712521691375,75.44,69427.4365,0.0,-0.84001,6e-05,13.92505]
[1712521696410,75.44,69430.0735,0.0,-0.83986,6e-05,13.93417]
[1712521701446,75.44,69430.1475,0.0,-0.83985,6e-05,13.93468]
[1712521707475,75.44,69445.2618,0.0,-0.839,6e-05,13.98634]
[1712521708497,75.44,69457.3131,0.0,-0.83832,6e-05,14.02736]
[1712521710474,75.44,69467.2694,0.0,-0.83776,6e-05,14.0611]
[1712521715544,75.44,69469.9066,0.0,-0.83765,6e-05,14.06559]
[1712521720577,75.43,69479.7152,0.0,-0.8371,6e-05,14.09837]
[1712521722474,75.43,69487.6469,0.0,-0.83666,6e-05,14.12513]
[1712521727627,75.43,69489.7091,0.0,-0.83655,6e-05,14.13138]
[1712521731474,75.43,69476.8081,0.0,-0.8373,6e-05,14.08683]
[1712521736693,75.42,69481.4855,0.0,-0.83704,6e-05,14.10226]
[1712521737474,75.42,69472.242,0.0,-0.83757,6e-05,14.07066]
[1712521742734,75.42,69480.9101,0.0,-0.83708,6e-05,14.09977]
[1712521747768,75.42,69479.3587,0.0,-0.83718,6e-05,14.09391]
[1712521748775,75.42,69470.2165,0.0,-0.8377,6e-05,14.06267]
[1712521753811,75.42,69468.8312,0.0,-0.83779,6e-05,14.05763]
[1712521755474,75.41,69461.9686,0.0,-0.83818,6e-05,14.03407]
[1712521760859,75.41,69465.3703,0.0,-0.83799,6e-05,14.04523]
[1712521765895,75.41,69464.7698,0.0,-0.83804,6e-05,14.04276]
[1712521770932,75.41,69464.3198,0.0,-0.83807,6e-05,14.04076]
[1712521775968,75.41,69463.2856,0.0,-0.83817,6e-05,14.03287]
[1712521779998,75.41,69456.2259,0.0,-0.83857,6e-05,14.00874]
[1712521785033,75.41,69459.9154,0.0,-0.83836,6e-05,14.02132]
[1712521790066,75.4,69456.6823,0.0,-0.83855,6e-05,14.01023]
[1712521795101,75.4,69456.063,0.0,-0.83858,6e-05,14.00807]
[1712521800137,75.4,69456.577,0.0,-0.83856,6e-05,14.00964]
[1712521805171,75.4,69460.154,0.0,-0.83836,6e-05,14.02161]
[1712521810206,75.4,69466.5324,0.0,-0.838,6e-05,14.04302]
[1712521813226,75.4,69479.5999,0.0,-0.83727,6e-05,14.08725]
[1712521818263,75.39,69488.3751,0.0,-0.83678,6e-05,14.11642]
[1712521820277,75.39,69501.8261,0.0,-0.83602,6e-05,14.16197]
[1712521822295,75.39,69490.1197,0.0,-0.83669,6e-05,14.12173]
[1712521827325,75.39,69484.5129,0.0,-0.83702,6e-05,14.10187]
[1712521832359,75.38,69484.3241,0.0,-0.83708,6e-05,14.0965]
[1712521837396,75.38,69484.3793,0.0,-0.83709,6e-05,14.09601]
[1712521842431,75.38,69486.1225,0.0,-0.83701,6e-05,14.10123]
[1712521847467,75.37,69487.0479,0.0,-0.83697,6e-05,14.1037]
[1712521852501,75.37,69478.8132,0.0,-0.83745,6e-05,14.07492]
[1712521857534,75.37,69476.3254,0.0,-0.8376,6e-05,14.06589]
[1712521862572,75.36,69478.0548,0.0,-0.83751,6e-05,14.07126]
[1712521866474,75.36,69465.7416,0.0,-0.83822,6e-05,14.02886]
[1712521871633,75.36,69468.8894,0.0,-0.83804,6e-05,14.03926]
[1712521876668,75.36,69464.6896,0.0,-0.83829,6e-05,14.02462]
[1712521884475,75.36,69466.18,0.0,-0.83821,6e-05,14.02925]
[1712521889758,75.35,69466.969,0.0,-0.83817,6e-05,14.03165]
[1712521893475,75.35,69458.9602,0.0,-0.83867,6e-05,14.00015]
[1712521898823,75.35,69460.8153,0.0,-0.83856,6e-05,14.00636]
[1712521901842,75.35,69469.0022,0.0,-0.8381,6e-05,14.03416]
[1712521906877,75.35,69473.048,0.0,-0.83788,6e-05,14.04757]
[1712521908474,75.35,69493.14,0.0,-0.83674,6e-05,14.11587]
[1712521913927,75.34,69493.4718,0.0,-0.83673,6e-05,14.11611]
[1712521918965,75.34,69500.881,0.0,-0.83632,6e-05,14.14051]
[1712521921984,75.34,69508.4921,0.0,-0.8359,6e-05,14.16596]
[1712521927018,75.33,69511.5934,0.0,-0.83574,6e-05,14.17557]
[1712521932054,75.33,69508.3889,0.0,-0.83594,6e-05,14.16367]
[1712521934067,75.32,69500.3967,0.0,-0.8364,6e-05,14.13591]
[1712521936088,75.32,69489.9984,0.0,-0.837,6e-05,14.10018]
[1712521941120,75.32,69491.5449,0.0,-0.83692,6e-05,14.10494]
[1712521946155,75.32,69498.8699,0.0,-0.83652,6e-05,14.12929]
[1712521949177,75.32,69491.8701,0.0,-0.83692,6e-05,14.10502]
[1712521954210,75.31,69496.5173,0.0,-0.83671,6e-05,14.11626]
[1712521959246,75.31,69491.65,0.0,-0.83699,6e-05,14.09904]
[1712521964301,75.31,69491.0161,0.0,-0.83704,6e-05,14.09637]
[1712521969317,75.3,69493.7377,0.0,-0.83689,6e-05,14.10518]
[1712521974351,75.3,69508.6269,0.0,-0.83605,6e-05,14.15539]
[1712521979386,75.3,69504.498,0.0,-0.8363,6e-05,14.1405]
[1712521984422,75.29,69509.5088,0.0,-0.83603,6e-05,14.15683]
[1712521986436,75.29,69502.5009,0.0,-0.83644,6e-05,14.13258]
[1712521989456,75.29,69509.5643,0.0,-0.83604,6e-05,14.15622]
[1712521991470,75.29,69497.676,0.0,-0.83673,6e-05,14.11534]
[1712521996505,75.28,69500.839,0.0,-0.83656,6e-05,14.1255]
[1712522004474,75.28,69505.0142,0.0,-0.83634,6e-05,14.13862]
[1712522010474,75.27,69505.0999,0.0,-0.83635,6e-05,14.13805]
[1712522015637,75.27,69503.0435,0.0,-0.83651,6e-05,14.12635]
[1712522019474,75.27,69511.1875,0.0,-0.83606,6e-05,14.15361]
[1712522025474,75.26,69508.9183,0.0,-0.8362,6e-05,14.14491]
[1712522030744,75.26,69508.5124,0.0,-0.83624,6e-05,14.14276]
[1712522035779,75.25,69503.6629,0.0,-0.83653,6e-05,14.12555]
[1712522040815,75.25,69500.9889,0.0,-0.83669,6e-05,14.1158]
[1712522045849,75.25,69503.0836,0.0,-0.83659,6e-05,14.12234]
[1712522050884,75.24,69504.912,0.0,-0.83649,6e-05,14.12797]
[1712522055919,75.24,69503.3605,0.0,-0.83659,6e-05,14.12205]
[1712522060954,75.24,69505.1846,0.0,-0.8365,6e-05,14.12766]
[1712522065991,75.23,69501.8174,0.0,-0.8367,6e-05,14.11557]
[1712522070017,75.23,69509.3173,0.0,-0.83628,6e-05,14.14071]
[1712522075054,75.23,69506.5135,0.0,-0.83649,6e-05,14.12638]
[1712522080090,75.22,69505.9929,0.0,-0.83653,6e-05,14.12398]
[1712522085126,75.22,69509.1378,0.0,-0.83636,6e-05,14.13405]
[1712522090159,75.22,69509.9096,0.0,-0.83633,6e-05,14.136]
[1712522095194,75.21,69509.7803,0.0,-0.83635,6e-05,14.13487]
[1712522100229,75.21,69507.9618,0.0,-0.83647,6e-05,14.12798]
[1712522105283,75.21,69506.4467,0.0,-0.83657,6e-05,14.12209]
[1712522110329,75.2,69506.9245,0.0,-0.83655,6e-05,14.12325]
[1712522115363,75.2,69509.1694,0.0,-0.83643,6e-05,14.1302]
[1712522120399,75.2,69512.4905,0.0,-0.83625,6e-05,14.14084]
[1712522125435,75.19,69514.5305,0.0,-0.83615,6e-05,14.14708]
[1712522130471,75.19,69509.8665,0.0,-0.83643,6e-05,14.13046]
[1712522136474,75.19,69512.0451,0.0,-0.83635,6e-05,14.13315]
[1712522142474,75.18,69511.1402,0.0,-0.83642,6e-05,14.12929]
[1712522147588,75.18,69509.4132,0.0,-0.83653,6e-05,14.1228]
[1712522153631,75.18,69509.6135,0.0,-0.83653,6e-05,14.12279]
[1712522158666,75.17,69509.3516,0.0,-0.83656,6e-05,14.12132]
[1712522163474,75.17,69495.5675,0.0,-0.83735,6e-05,14.07368]
[1712522168735,75.17,69494.3667,0.0,-0.83743,6e-05,14.06933]
[1712522169474,75.17,69502.0083,0.0,-0.83699,6e-05,14.09539]
[1712522171757,75.17,69509.5321,0.0,-0.83656,6e-05,14.12091]
[1712522176792,75.16,69515.1185,0.0,-0.83625,6e-05,14.13942]
[1712522181825,75.16,69513.3424,0.0,-0.83637,6e-05,14.13267]
[1712522185854,75.16,69521.4019,0.0,-0.83592,6e-05,14.15966]
[1712522190890,75.15,69522.9814,0.0,-0.83584,6e-05,14.16425]
[1712522195925,75.15,69515.2092,0.0,-0.83633,6e-05,14.13294]
[1712522200959,75.15,69515.938,0.0,-0.8363,6e-05,14.1348]
[1712522205474,75.14,69522.6407,0.0,-0.83593,6e-05,14.15703]
[1712522211030,75.14,69520.0542,0.0,-0.83609,6e-05,14.14745]
[1712522216064,75.13,69519.1292,0.0,-0.83616,6e-05,14.14361]
[1712522221105,75.13,69520.4645,0.0,-0.83609,6e-05,14.14748]
[1712522222112,75.13,69511.8145,0.0,-0.83659,6e-05,14.11777]
[1712522223118,75.13,69505.041,0.0,-0.83698,6e-05,14.09451]
[1712522226135,75.13,69497.4156,0.0,-0.83742,6e-05,14.06822]
[1712522231172,75.13,69493.8557,0.0,-0.83763,6e-05,14.0557]
[1712522236206,75.13,69497.7679,0.0,-0.83741,6e-05,14.06871]
[1712522241241,75.12,69494.6008,0.0,-0.8376,6e-05,14.05749]
[1712522246277,75.12,69495.6188,0.0,-0.83755,6e-05,14.06063]
[1712522252318,75.12,69495.4744,0.0,-0.8376,6e-05,14.05571]
[1712522257352,75.12,69495.3944,0.0,-0.83761,6e-05,14.05512]
[1712522261380,75.12,69484.0729,0.0,-0.83826,6e-05,14.01618]
[1712522266416,75.12,69484.6037,0.0,-0.83823,6e-05,14.01793]
[1712522271461,75.12,69482.1132,0.0,-0.83838,6e-05,14.00938]
[1712522273474,75.12,69475.0471,0.0,-0.83878,6e-05,13.98523]
[1712522278509,75.12,69473.3958,0.0,-0.83887,6e-05,13.97972]
[1712522283546,75.12,69474.0042,0.0,-0.83883,6e-05,13.98196]
[1712522285559,75.12,69466.1401,0.0,-0.83928,6e-05,13.95515]
[1712522287576,75.12,69480.3169,0.0,-0.83847,6e-05,14.0037]
[1712522289591,75.12,69487.2112,0.0,-0.83808,6e-05,14.02725]
[1712522294625,75.12,69485.5159,0.0,-0.83818,6e-05,14.02128]
[1712522299659,75.12,69479.4039,0.0,-0.83853,6e-05,14.00034]
[1712522304694,75.12,69477.269,0.0,-0.83865,6e-05,13.99311]
[1712522309729,75.12,69477.7407,0.0,-0.83862,6e-05,13.99479]
[1712522314765,75.12,69479.2607,0.0,-0.83857,6e-05,13.99602]
[1712522319801,75.12,69483.5723,0.0,-0.83832,6e-05,14.01078]
[1712522324834,75.12,69484.3046,0.0,-0.83828,6e-05,14.01324]
[1712522329869,75.12,69485.2593,0.0,-0.83823,6e-05,14.01641]
[1712522334906,75.12,69483.4786,0.0,-0.83833,6e-05,14.01024]
[1712522339942,75.12,69478.759,0.0,-0.8386,6e-05,13.99412]
[1712522344977,75.12,69480.4839,0.0,-0.8385,6e-05,14.00003]
[1712522352026,75.12,69482.6801,0.0,-0.83838,6e-05,14.00752]
[1712522357060,75.12,69478.9525,0.0,-0.83859,6e-05,13.99476]
[1712522363102,75.12,69479.9019,0.0,-0.83853,6e-05,13.99808]
[1712522368138,75.12,69479.713,0.0,-0.83854,6e-05,13.99747]
[1712522372165,75.12,69486.6727,0.0,-0.83818,6e-05,14.01725]
[1712522377200,75.12,69484.1604,0.0,-0.83833,6e-05,14.00855]
[1712522382236,75.12,69481.6439,0.0,-0.83847,6e-05,13.99995]
[1712522387270,75.12,69485.653,0.0,-0.83824,6e-05,14.01363]
[1712522389283,75.12,69477.1209,0.0,-0.83873,6e-05,13.98444]
[1712522394318,75.12,69478.4879,0.0,-0.83865,6e-05,13.98921]
[1712522399355,75.12,69481.6883,0.0,-0.83847,6e-05,14.00021]
[1712522404390,75.12,69475.2383,0.0,-0.83883,6e-05,13.9782]
[1712522405396,75.12,69466.8813,0.0,-0.83931,6e-05,13.94967]
[1712522410432,75.12,69470.8203,0.0,-0.83908,6e-05,13.9634]
[1712522415468,75.12,69471.2686,0.0,-0.83905,6e-05,13.96516]
[1712522420503,75.12,69464.8393,0.0,-0.83941,6e-05,13.94353]
[1712522425539,75.13,69462.2015,0.0,-0.83955,6e-05,13.93492]
[1712522430573,75.13,69461.7492,0.0,-0.83957,6e-05,13.93391]
[1712522432587,75.13,69469.8979,0.0,-0.83914,6e-05,13.9579]
[1712522437629,75.13,69473.2988,0.0,-0.83894,6e-05,13.96978]
[1712522442664,75.13,69473.9659,0.0,-0.8389,6e-05,13.97222]
[1712522447699,75.13,69468.2723,0.0,-0.83922,6e-05,13.95299]
[1712522452735,75.13,69468.8881,0.0,-0.83918,6e-05,13.95539]
[1712522457769,75.13,69471.2156,0.0,-0.83904,6e-05,13.96363]
[1712522462811,75.14,69469.9676,0.0,-0.83911,6e-05,13.95962]
[1712522467848,75.14,69467.3532,0.0,-0.83925,6e-05,13.95099]
[1712522471875,75.14,69460.6369,0.0,-0.83963,6e-05,13.92832]
[1712522476910,75.14,69460.2465,0.0,-0.83964,6e-05,13.92743]
[1712522481945,75.14,69459.5503,0.0,-0.83967,6e-05,13.92552]
[1712522486982,75.15,69460.1186,0.0,-0.83963,6e-05,13.92792]
[1712522493023,75.15,69459.7779,0.0,-0.83968,6e-05,13.92329]
[1712522498057,75.15,69459.6959,0.0,-0.83967,6e-05,13.92348]
[1712522503097,75.15,69458.7392,0.0,-0.83972,6e-05,13.92069]
[1712522508128,75.16,69458.7446,0.0,-0.83971,6e-05,13.92119]
[1712522513162,75.16,69458.9045,0.0,-0.83969,6e-05,13.9222]
[1712522518198,75.16,69459.062,0.0,-0.83968,6e-05,13.92321]
[1712522523234,75.16,69455.1625,0.0,-0.83989,6e-05,13.91039]
[1712522528269,75.17,69455.95,0.0,-0.83984,6e-05,13.91361]
[1712522533303,75.17,69451.0675,0.0,-0.8401,6e-05,13.89747]
[1712522534311,75.17,69443.1941,0.0,-0.84054,6e-05,13.87071]
[1712522536324,75.17,69456.5139,0.0,-0.83979,6e-05,13.91648]
[1712522537333,75.17,69468.1482,0.0,-0.83913,6e-05,13.95631]
[1712522538338,75.17,69477.3135,0.0,-0.8386,6e-05,13.98767]
[1712522541359,75.17,69485.3033,0.0,-0.83815,6e-05,14.01497]
[1712522546394,75.17,69487.8037,0.0,-0.83801,6e-05,14.0234]
[1712522551429,75.17,69488.4141,0.0,-0.83801,6e-05,14.02129]
[1712522556465,75.17,69484.3643,0.0,-0.83825,6e-05,14.00734]
[1712522561499,75.17,69480.68,0.0,-0.83846,6e-05,13.99469]
[1712522566533,75.17,69479.9919,0.0,-0.8385,6e-05,13.99231]
[1712522568474,75.17,69472.6973,0.0,-0.83891,6e-05,13.9674]
[1712522573584,75.17,69475.3398,0.0,-0.83876,6e-05,13.97655]
[1712522578619,75.17,69472.0586,0.0,-0.83894,6e-05,13.96551]
[1712522583652,75.17,69475.4358,0.0,-0.83875,6e-05,13.97718]
[1712522588688,75.17,69475.732,0.0,-0.83873,6e-05,13.97831]
[1712522593724,75.17,69477.1056,0.0,-0.83865,6e-05,13.9831]
[1712522598759,75.17,69476.7321,0.0,-0.83867,6e-05,13.98191]
[1712522603798,75.17,69475.9701,0.0,-0.83871,6e-05,13.97938]
[1712522608830,75.17,69477.4257,0.0,-0.83863,6e-05,13.98443]
[1712522613864,75.17,69477.5574,0.0,-0.83865,6e-05,13.98093]
[1712522618899,75.17,69475.3199,0.0,-0.83878,6e-05,13.97338]
[1712522623935,75.18,69477.4327,0.0,-0.83866,6e-05,13.98069]
[1712522628968,75.18,69477.3499,0.0,-0.83866,6e-05,13.98049]
[1712522634004,75.18,69478.5398,0.0,-0.83859,6e-05,13.98461]
[1712522639039,75.18,69477.252,0.0,-0.83866,6e-05,13.98028]
[1712522646089,75.18,69476.7733,0.0,-0.83869,6e-05,13.97876]
[1712522651124,75.18,69489.3279,0.0,-0.83797,6e-05,14.02172]
[1712522656161,75.18,69492.8405,0.0,-0.83778,6e-05,14.03347]
[1712522661195,75.17,69493.3851,0.0,-0.83775,6e-05,14.03507]
[1712522666229,75.17,69492.5051,0.0,-0.83781,6e-05,14.03181]
[1712522668244,75.17,69476.3601,0.0,-0.83873,6e-05,13.97657]
[1712522670256,75.17,69486.4852,0.0,-0.83815,6e-05,14.01118]
[1712522675301,75.17,69490.6929,0.0,-0.83795,6e-05,14.02145]
[1712522677314,75.17,69502.2109,0.0,-0.83729,6e-05,14.06071]
[1712522682350,75.17,69503.0348,0.0,-0.83725,6e-05,14.06305]
[1712522687384,75.17,69500.5741,0.0,-0.8374,6e-05,14.05422]
[1712522692419,75.17,69495.3244,0.0,-0.83771,6e-05,14.03599]
[1712522697453,75.16,69497.1095,0.0,-0.83761,6e-05,14.04181]
[1712522702492,75.16,69498.609,0.0,-0.83753,6e-05,14.04659]
[1712522707526,75.16,69489.3086,0.0,-0.83807,6e-05,14.0145]
[1712522712474,75.16,69482.6927,0.0,-0.83845,6e-05,13.99179]
[1712522716587,75.16,69475.8944,0.0,-0.83883,6e-05,13.96865]
[1712522721623,75.16,69481.7547,0.0,-0.83849,6e-05,13.98884]
[1712522722630,75.16,69489.615,0.0,-0.83805,6e-05,14.0157]
[1712522727665,75.16,69491.0538,0.0,-0.83797,6e-05,14.02046]
[1712522732701,75.16,69483.3793,0.0,-0.83844,6e-05,13.99011]
[1712522737735,75.16,69485.9186,0.0,-0.8383,6e-05,13.99883]
[1712522742770,75.16,69482.7858,0.0,-0.83848,6e-05,13.98814]
[1712522747805,75.16,69486.6916,0.0,-0.83825,6e-05,14.00149]
[1712522752840,75.16,69491.7243,0.0,-0.83797,6e-05,14.01862]
[1712522757876,75.16,69495.2218,0.0,-0.83777,6e-05,14.03041]
[1712522762911,75.16,69493.6967,0.0,-0.83786,6e-05,14.02493]
[1712522767955,75.16,69495.0519,0.0,-0.83779,6e-05,14.02934]
[1712522772990,75.16,69503.8408,0.0,-0.83729,6e-05,14.05912]
[1712522778026,75.15,69510.0479,0.0,-0.83694,6e-05,14.07986]
[1712522783062,75.15,69516.5659,0.0,-0.83658,6e-05,14.10151]
[1712522788096,75.15,69512.6397,0.0,-0.83682,6e-05,14.08749]
[1712522793132,75.14,69512.885,0.0,-0.83685,6e-05,14.08373]
[1712522798166,75.14,69510.5058,0.0,-0.837,6e-05,14.07508]
[1712522804208,75.14,69514.7148,0.0,-0.83677,6e-05,14.08882]
[1712522809243,75.13,69515.9397,0.0,-0.83671,6e-05,14.0924]
[1712522812266,75.13,69523.2281,0.0,-0.8363,6e-05,14.11692]
[1712522817299,75.13,69521.9719,0.0,-0.83638,6e-05,14.11189]
[1712522823474,75.12,69521.7889,0.0,-0.83641,6e-05,14.1104]
[1712522828376,75.12,69513.5433,0.0,-0.83689,6e-05,14.08153]
[1712522833412,75.12,69514.6319,0.0,-0.83684,6e-05,14.08472]
[1712522838445,75.11,69518.0171,0.0,-0.83666,6e-05,14.09569]
[1712522843482,75.11,69522.2582,0.0,-0.83642,6e-05,14.10951]
[1712522848516,75.11,69515.3599,0.0,-0.83683,6e-05,14.08527]
[1712522853552,75.1,69514.0776,0.0,-0.83695,6e-05,14.07636]
[1712522858586,75.1,69515.5454,0.0,-0.83688,6e-05,14.08089]
[1712522863622,75.1,69515.9414,0.0,-0.83686,6e-05,14.08174]
[1712522869663,75.1,69510.1721,0.0,-0.8372,6e-05,14.0615]
[1712522874699,75.09,69504.8936,0.0,-0.83751,6e-05,14.04311]
[1712522879734,75.09,69504.5227,0.0,-0.83754,6e-05,14.04158]
[1712522882753,75.09,69497.8639,0.0,-0.83792,6e-05,14.01869]
[1712522887790,75.09,69498.1857,0.0,-0.8379,6e-05,14.01968]
[1712522895474,75.09,69500.0422,0.0,-0.8378,6e-05,14.02579]
[1712522899873,75.09,69506.876,0.0,-0.83741,6e-05,14.04897]
[1712522904909,75.09,69506.8988,0.0,-0.83742,6e-05,14.04874]
[1712522909944,75.09,69507.0961,0.0,-0.83741,6e-05,14.04911]
[1712522914981,75.09,69506.1502,0.0,-0.83751,6e-05,14.04156]
[1712522920018,75.08,69501.6327,0.0,-0.83777,6e-05,14.02593]
[1712522925053,75.08,69502.794,0.0,-0.8377,6e-05,14.02972]
[1712522930088,75.08,69502.8617,0.0,-0.8377,6e-05,14.02972]
[1712522935133,75.08,69501.9319,0.0,-0.83776,6e-05,14.02637]
[1712522940169,75.08,69501.2485,0.0,-0.8378,6e-05,14.02387]
[1712522944202,75.08,69493.9131,0.0,-0.83822,6e-05,13.9987]
[1712522949233,75.08,69492.4738,0.0,-0.83831,6e-05,13.9938]
[1712522954267,75.08,69488.64,0.0,-0.83852,6e-05,13.98067]
[1712522959309,75.08,69488.8321,0.0,-0.83851,6e-05,13.9813]
[1712522964337,75.08,69491.8618,0.0,-0.83834,6e-05,13.99161]
[1712522969372,75.08,69496.0044,0.0,-0.83811,6e-05,14.00562]
[1712522974407,75.08,69496.0411,0.0,-0.83814,6e-05,14.00169]
[1712522979443,75.08,69490.6658,0.0,-0.83845,6e-05,13.98332]
[1712522984477,75.08,69488.7008,0.0,-0.83856,6e-05,13.97672]
[1712522989513,75.08,69489.2937,0.0,-0.83852,6e-05,13.97888]
[1712522995555,75.08,69487.155,0.0,-0.83864,6e-05,13.97174]
[1712523000589,75.08,69487.2634,0.0,-0.83863,6e-05,13.97223]
[1712523004617,75.08,69471.6224,0.0,-0.83952,6e-05,13.91877]
[1712523009474,75.08,69478.73,0.0,-0.83911,6e-05,13.94336]
[1712523014688,75.08,69479.3518,0.0,-0.83908,6e-05,13.94562]
[1712523019722,75.09,69476.1773,0.0,-0.83925,6e-05,13.93509]
[1712523024757,75.09,69475.3623,0.0,-0.83929,6e-05,13.93293]
[1712523029792,75.09,69473.9643,0.0,-0.83936,6e-05,13.92869]
[1712523034828,75.09,69470.4201,0.0,-0.83959,6e-05,13.91304]
[1712523039863,75.1,69471.4265,0.0,-0.83952,6e-05,13.91699]
[1712523044898,75.1,69471.3416,0.0,-0.83952,6e-05,13.91722]
[1712523049934,75.1,69478.4996,0.0,-0.8391,6e-05,13.94212]
[1712523054968,75.1,69479.6924,0.0,-0.83903,6e-05,13.94651]
[1712523060002,75.11,69479.4686,0.0,-0.83903,6e-05,13.94606]
[1712523065037,75.11,69471.4409,0.0,-0.83949,6e-05,13.91896]
[1712523070073,75.11,69476.295,0.0,-0.8392,6e-05,13.93601]
[1712523075108,75.11,69477.8363,0.0,-0.83911,6e-05,13.94163]
[1712523080143,75.11,69472.6996,0.0,-0.83939,6e-05,13.92449]
[1712523085176,75.12,69471.2998,0.0,-0.83946,6e-05,13.92016]
[1712523090213,75.12,69473.1126,0.0,-0.83935,6e-05,13.92681]
[1712523095246,75.12,69473.0107,0.0,-0.83939,6e-05,13.92287]
[1712523101293,75.12,69473.8556,0.0,-0.83933,6e-05,13.92636]
[1712523107335,75.13,69473.4576,0.0,-0.83934,6e-05,13.92551]
[1712523112372,75.13,69473.9723,0.0,-0.83931,6e-05,13.92769]
[1712523117407,75.13,69473.7573,0.0,-0.83931,6e-05,13.92736]
[1712523123449,75.13,69471.751,0.0,-0.83942,6e-05,13.92103]
[1712523128482,75.14,69470.6708,0.0,-0.83947,6e-05,13.9178]
[1712523132474,75.14,69459.2891,0.0,-0.84011,6e-05,13.8793]
[1712523137548,75.14,69469.11,0.0,-0.83954,6e-05,13.91353]
[1712523143587,75.14,69472.7999,0.0,-0.83932,6e-05,13.92663]
[1712523148623,75.15,69474.7135,0.0,-0.8392,6e-05,13.93354]
[1712523153658,75.15,69474.095,0.0,-0.83927,6e-05,13.92779]
[1712523158694,75.15,69473.2959,0.0,-0.83931,6e-05,13.92545]
[1712523163732,75.15,69473.6122,0.0,-0.83928,6e-05,13.92693]
[1712523170776,75.15,69474.4734,0.0,-0.83922,6e-05,13.9304]
[1712523175812,75.16,69475.057,0.0,-0.83918,6e-05,13.93276]
[1712523180847,75.16,69469.8531,0.0,-0.83947,6e-05,13.91536]
[1712523183474,75.16,69455.6576,0.0,-0.84027,6e-05,13.86718]
[1712523189474,75.16,69461.9534,0.0,-0.8399,6e-05,13.88952]
[1712523194947,75.17,69465.6753,0.0,-0.83968,6e-05,13.90286]
[1712523199983,75.17,69467.5875,0.0,-0.83956,6e-05,13.9099]
[1712523205016,75.17,69472.6689,0.0,-0.83927,6e-05,13.92767]
[1712523210050,75.17,69473.1663,0.0,-0.83923,6e-05,13.92973]
[1712523215086,75.18,69472.8883,0.0,-0.83928,6e-05,13.92515]
[1712523220120,75.18,69472.9982,0.0,-0.83926,6e-05,13.92591]
[1712523225474,75.18,69473.1609,0.0,-0.83925,6e-05,13.92691]
[1712523228474,75.18,69465.3477,0.0,-0.83969,6e-05,13.90047]
[1712523234219,75.18,69466.0079,0.0,-0.83964,6e-05,13.90325]
[1712523239255,75.19,69465.7233,0.0,-0.83965,6e-05,13.9028]
[1712523243474,75.19,69457.4265,0.0,-0.84011,6e-05,13.87505]
[1712523249324,75.19,69457.736,0.0,-0.84008,6e-05,13.8768]
[1712523254358,75.2,69458.922,0.0,-0.84,6e-05,13.8815]
[1712523258388,75.2,69465.9793,0.0,-0.83959,6e-05,13.90608]
[1712523261474,75.2,69474.047,0.0,-0.83913,6e-05,13.93393]
[1712523267454,75.2,69470.2435,0.0,-0.83933,6e-05,13.92136]
[1712523272491,75.2,69471.2999,0.0,-0.8393,6e-05,13.92134]
[1712523277526,75.21,69459.7825,0.0,-0.83995,6e-05,13.88249]
[1712523282474,75.21,69445.3785,0.0,-0.84075,6e-05,13.83392]
[1712523287596,75.22,69450.2288,0.0,-0.84046,6e-05,13.85136]
[1712523292629,75.22,69450.9214,0.0,-0.84041,6e-05,13.85454]
[1712523297665,75.22,69450.925,0.0,-0.8404,6e-05,13.85533]
[1712523302699,75.23,69447.1121,0.0,-0.8406,6e-05,13.84317]
[1712523304714,75.23,69439.122,0.0,-0.84104,6e-05,13.81627]
[1712523305721,75.23,69432.0225,0.0,-0.84144,6e-05,13.79226]
[1712523309748,75.24,69441.2936,0.0,-0.8409,6e-05,13.8248]
[1712523314783,75.24,69442.2983,0.0,-0.84083,6e-05,13.8292]
[1712523319817,75.25,69441.763,0.0,-0.84084,6e-05,13.82832]
[1712523324853,75.25,69446.7059,0.0,-0.84054,6e-05,13.8461]
[1712523327875,75.25,69457.9518,0.0,-0.8399,6e-05,13.88493]
[1712523332909,75.26,69458.1099,0.0,-0.83992,6e-05,13.88203]
[1712523337945,75.26,69458.618,0.0,-0.83988,6e-05,13.88434]
[1712523342980,75.26,69462.654,0.0,-0.83964,6e-05,13.89861]
[1712523348016,75.26,69467.066,0.0,-0.83938,6e-05,13.91412]
[1712523353049,75.26,69473.1179,0.0,-0.83903,6e-05,13.93508]
[1712523358085,75.27,69471.896,0.0,-0.8391,6e-05,13.93119]
[1712523363119,75.27,69466.8379,0.0,-0.83938,6e-05,13.91422]
[1712523368155,75.27,69461.5929,0.0,-0.83967,6e-05,13.89677]
[1712523373189,75.27,69460.2283,0.0,-0.83974,6e-05,13.89261]
[1712523378226,75.28,69461.7065,0.0,-0.83964,6e-05,13.89815]
[1712523383259,75.28,69462.2201,0.0,-0.83961,6e-05,13.90037]
[1712523388295,75.28,69466.9689,0.0,-0.83933,6e-05,13.91693]
[1712523393331,75.28,69462.0677,0.0,-0.83964,6e-05,13.89662]
[1712523398366,75.28,69463.7696,0.0,-0.83953,6e-05,13.90287]
[1712523403401,75.29,69463.676,0.0,-0.83953,6e-05,13.90298]
[1712523408474,75.29,69465.2245,0.0,-0.83944,6e-05,13.90868]
[1712523414474,75.29,69463.5103,0.0,-0.83953,6e-05,13.90331]
[1712523419512,75.29,69464.1557,0.0,-0.83948,6e-05,13.90593]
[1712523424548,75.3,69457.6777,0.0,-0.83984,6e-05,13.88427]
[1712523430592,75.3,69458.4083,0.0,-0.83979,6e-05,13.8874]
[1712523435626,75.3,69460.3362,0.0,-0.83967,6e-05,13.89457]
[1712523440662,75.3,69459.8085,0.0,-0.83969,6e-05,13.89326]
[1712523446708,75.31,69459.4919,0.0,-0.8397,6e-05,13.89275]
[1712523451738,75.31,69459.7455,0.0,-0.83971,6e-05,13.89007]
[1712523456776,75.31,69459.4791,0.0,-0.83972,6e-05,13.88965]
[1712523462474,75.31,69460.5272,0.0,-0.83965,6e-05,13.8937]
[1712523467853,75.32,69460.9534,0.0,-0.83962,6e-05,13.8957]
[1712523469867,75.32,69444.1709,0.0,-0.84056,6e-05,13.8387]
[1712523474900,75.32,69443.0125,0.0,-0.84061,6e-05,13.83559]
[1712523479937,75.33,69442.741,0.0,-0.84061,6e-05,13.83548]
[1712523484972,75.33,69439.2236,0.0,-0.8408,6e-05,13.82434]
[1712523490006,75.34,69436.7214,0.0,-0.84092,6e-05,13.81675]
[1712523495041,75.34,69430.8492,0.0,-0.84124,6e-05,13.79769]
[1712523500075,75.35,69429.8376,0.0,-0.84127,6e-05,13.7954]
[1712523504103,75.35,69436.5096,0.0,-0.84088,6e-05,13.81894]
[1712523509139,75.36,69446.4121,0.0,-0.84031,6e-05,13.85357]
[1712523514174,75.36,69446.9351,0.0,-0.8403,6e-05,13.85196]
[1712523519474,75.36,69446.1897,0.0,-0.84033,6e-05,13.85012]
[1712523525251,75.37,69445.7644,0.0,-0.84034,6e-05,13.8495]
[1712523530287,75.37,69445.6633,0.0,-0.84034,6e-05,13.84986]
[1712523535322,75.37,69446.0276,0.0,-0.8403,6e-05,13.8518]
[1712523536329,75.38,69438.1805,0.0,-0.84074,6e-05,13.82521]
[1712523541363,75.38,69443.7103,0.0,-0.84042,6e-05,13.84489]
[1712523546399,75.38,69445.6519,0.0,-0.8403,6e-05,13.85219]
[1712523552441,75.39,69446.1011,0.0,-0.84026,6e-05,13.85452]
[1712523557475,75.39,69447.0506,0.0,-0.84019,6e-05,13.85839]
[1712523562512,75.39,69445.2531,0.0,-0.84028,6e-05,13.85291]
[1712523567545,75.4,69444.9115,0.0,-0.84029,6e-05,13.8524]
[1712523572580,75.4,69444.7087,0.0,-0.84033,6e-05,13.84835]
[1712523574594,75.4,69436.3282,0.0,-0.84079,6e-05,13.82012]
[1712523579629,75.41,69440.0863,0.0,-0.84057,6e-05,13.83372]
[1712523584664,75.41,69434.7483,0.0,-0.84085,6e-05,13.81634]
[1712523589699,75.41,69435.0958,0.0,-0.84082,6e-05,13.81827]
[1712523594736,75.42,69432.7185,0.0,-0.84094,6e-05,13.81086]
[1712523599769,75.42,69433.0187,0.0,-0.84091,6e-05,13.81271]
[1712523604810,75.43,69427.5604,0.0,-0.84121,6e-05,13.79487]
[1712523606474,75.43,69415.7088,0.0,-0.84187,6e-05,13.75471]
[1712523607832,75.43,69442.5943,0.0,-0.84035,6e-05,13.84655]
[1712523612866,75.43,69442.4915,0.0,-0.84035,6e-05,13.84666]
[1712523617903,75.43,69444.4481,0.0,-0.84023,6e-05,13.85377]
[1712523622936,75.44,69442.5472,0.0,-0.84033,6e-05,13.84772]
[1712523626965,75.44,69450.3882,0.0,-0.83988,6e-05,13.87473]
[1712523632002,75.44,69450.2353,0.0,-0.83992,6e-05,13.87049]
[1712523637034,75.44,69448.926,0.0,-0.83999,6e-05,13.86636]
[1712523642069,75.44,69446.7643,0.0,-0.8401,6e-05,13.85938]
[1712523647106,75.44,69449.1265,0.0,-0.83996,6e-05,13.86778]
[1712523652139,75.45,69447.8113,0.0,-0.84003,6e-05,13.86367]
[1712523657476,75.45,69451.9469,0.0,-0.83979,6e-05,13.87805]
[1712523663474,75.45,69447.5037,0.0,-0.84004,6e-05,13.86331]
[1712523669474,75.45,69450.2198,0.0,-0.83988,6e-05,13.87293]
[1712523674334,75.45,69461.3627,0.0,-0.83924,6e-05,13.91113]
[1712523675342,75.45,69468.711,0.0,-0.83882,6e-05,13.93614]
[1712523680376,75.45,69467.7757,0.0,-0.83888,6e-05,13.93285]
[1712523685412,75.45,69468.5824,0.0,-0.83883,6e-05,13.93549]
[1712523690446,75.45,69472.3586,0.0,-0.83862,6e-05,13.94818]
[1712523693467,75.45,69479.2718,0.0,-0.83827,6e-05,13.96756]
[1712523694474,75.45,69485.8847,0.0,-0.83789,6e-05,13.99001]
[1712523697496,75.45,69474.8697,0.0,-0.83852,6e-05,13.95239]
[1712523702474,75.45,69485.7023,0.0,-0.83791,6e-05,13.98922]
[1712523706557,75.45,69496.0627,0.0,-0.83732,6e-05,14.02424]
[1712523712599,75.44,69495.481,0.0,-0.83736,6e-05,14.02168]
[1712523715620,75.44,69488.291,0.0,-0.83778,6e-05,13.99693]
[1712523720655,75.44,69482.1951,0.0,-0.83813,6e-05,13.97589]
[1712523725695,75.44,69481.3745,0.0,-0.83818,6e-05,13.97295]
[1712523728716,75.44,69471.2038,0.0,-0.83876,6e-05,13.93828]
[1712523733751,75.44,69467.7446,0.0,-0.83895,6e-05,13.92663]
[1712523738785,75.44,69464.4227,0.0,-0.83914,6e-05,13.91551]
[1712523739792,75.44,69455.61,0.0,-0.83964,6e-05,13.88556]
[1712523743821,75.44,69462.2963,0.0,-0.83925,6e-05,13.9086]
[1712523748854,75.45,69464.7334,0.0,-0.83911,6e-05,13.91714]
[1712523755904,75.45,69461.6327,0.0,-0.83932,6e-05,13.90298]
[1712523760942,75.45,69463.6419,0.0,-0.8392,6e-05,13.91006]
[1712523765474,75.45,69456.927,0.0,-0.83957,6e-05,13.88744]
[1712523766990,75.45,69448.2743,0.0,-0.84006,6e-05,13.85814]
[1712523769004,75.45,69429.7625,0.0,-0.8411,6e-05,13.79535]
[1712523774040,75.46,69431.2353,0.0,-0.84101,6e-05,13.80112]
[1712523779075,75.46,69434.5419,0.0,-0.84081,6e-05,13.81305]
[1712523784110,75.46,69426.5011,0.0,-0.84125,6e-05,13.78643]
[1712523789474,75.47,69423.9561,0.0,-0.84138,6e-05,13.77861]
[1712523795188,75.47,69425.6161,0.0,-0.84126,6e-05,13.78529]
[1712523797200,75.47,69432.2428,0.0,-0.84089,6e-05,13.80813]
[1712523802236,75.48,69436.4183,0.0,-0.84064,6e-05,13.82297]
[1712523807270,75.48,69441.9865,0.0,-0.84032,6e-05,13.84243]
[1712523812307,75.48,69432.7771,0.0,-0.84086,6e-05,13.80762]
[1712523817340,75.49,69426.8161,0.0,-0.84119,6e-05,13.78808]
[1712523822375,75.49,69425.8543,0.0,-0.84123,6e-05,13.7856]
[1712523827410,75.5,69422.3275,0.0,-0.84141,6e-05,13.77445]
[1712523832446,75.5,69418.9433,0.0,-0.84158,6e-05,13.76386]
[1712523835465,75.5,69408.8979,0.0,-0.84214,6e-05,13.7303]
[1712523840474,75.51,69412.5452,0.0,-0.84191,6e-05,13.74381]
[1712523845537,75.51,69416.1242,0.0,-0.84169,6e-05,13.75698]
[1712523850572,75.52,69412.5772,0.0,-0.84188,6e-05,13.74586]
[1712523855607,75.52,69414.0383,0.0,-0.84178,6e-05,13.75189]
[1712523861475,75.53,69408.2236,0.0,-0.84208,6e-05,13.73338]
[1712523866683,75.54,69406.7815,0.0,-0.84214,6e-05,13.72959]
[1712523871718,75.54,69409.115,0.0,-0.84203,6e-05,13.73455]
[1712523873474,75.54,69416.3408,0.0,-0.84162,6e-05,13.75951]
[1712523879474,75.55,69415.891,0.0,-0.84162,6e-05,13.75912]
[1712523884811,75.56,69414.5694,0.0,-0.84168,6e-05,13.75557]
[1712523889845,75.56,69411.3621,0.0,-0.84184,6e-05,13.74565]
[1712523894879,75.57,69412.1013,0.0,-0.84178,6e-05,13.74914]
[1712523900474,75.57,69411.6922,0.0,-0.84179,6e-05,13.74891]
[1712523905957,75.58,69409.0469,0.0,-0.84192,6e-05,13.74089]
[1712523910991,75.58,69401.6385,0.0,-0.84232,6e-05,13.7167]
[1712523915018,75.58,69394.9049,0.0,-0.84268,6e-05,13.69432]
[1712523915474,75.58,69386.4979,0.0,-0.84315,6e-05,13.66591]
[1712523921061,75.59,69383.1726,0.0,-0.84332,6e-05,13.65546]
[1712523926097,75.59,69382.9554,0.0,-0.84332,6e-05,13.65573]
[1712523931144,75.6,69381.4685,0.0,-0.84342,6e-05,13.64755]
[1712523936178,75.6,69378.1292,0.0,-0.84359,6e-05,13.63715]
[1712523939474,75.61,69388.1199,0.0,-0.84302,6e-05,13.67153]
[1712523945241,75.61,69393.0862,0.0,-0.84273,6e-05,13.68911]
[1712523950280,75.61,69390.715,0.0,-0.84286,6e-05,13.68167]
[1712523955312,75.62,69394.5099,0.0,-0.84263,6e-05,13.69511]
[1712523960474,75.62,69392.47,0.0,-0.84274,6e-05,13.68873]
[1712523966387,75.62,69394.4426,0.0,-0.84262,6e-05,13.69606]
[1712523971423,75.62,69393.5362,0.0,-0.84266,6e-05,13.69351]
[1712523976458,75.63,69394.0677,0.0,-0.84262,6e-05,13.69583]
[1712523981474,75.63,69393.4032,0.0,-0.84265,6e-05,13.69408]
[1712523983508,75.63,69409.1929,0.0,-0.84176,6e-05,13.74785]
[1712523984474,75.63,69419.1566,0.0,-0.8412,6e-05,13.78169]
[1712523989549,75.63,69427.0173,0.0,-0.84076,6e-05,13.80826]
[1712523994585,75.63,69426.6324,0.0,-0.84082,6e-05,13.80274]
[1712523999620,75.63,69420.8152,0.0,-0.84115,6e-05,13.78284]
[1712524004654,75.63,69421.9669,0.0,-0.84109,6e-05,13.78674]
[1712524009689,75.63,69423.4205,0.0,-0.84101,6e-05,13.79164]
[1712524014725,75.63,69425.3176,0.0,-0.8409,6e-05,13.79803]
[1712524015733,75.63,69438.7078,0.0,-0.84015,6e-05,13.8436]
[1712524017474,75.63,69448.0797,0.0,-0.83962,6e-05,13.87551]
[1712524022780,75.63,69445.0905,0.0,-0.83978,6e-05,13.86551]
[1712524027815,75.63,69453.1136,0.0,-0.83933,6e-05,13.89285]
[1712524032849,75.63,69455.2857,0.0,-0.8392,6e-05,13.90021]
[1712524034864,75.63,69463.9707,0.0,-0.83871,6e-05,13.92968]
[1712524038474,75.63,69475.5944,0.0,-0.83805,6e-05,13.96898]
[1712524040909,75.63,69464.5118,0.0,-0.83869,6e-05,13.93117]
[1712524045946,75.63,69465.5852,0.0,-0.83863,6e-05,13.93455]
[1712524047474,75.63,69454.9099,0.0,-0.83924,6e-05,13.89822]
[1712524052994,75.63,69450.7781,0.0,-0.83951,6e-05,13.88021]
[1712524058029,75.63,69447.3121,0.0,-0.8397,6e-05,13.86855]
[1712524063064,75.63,69448.1366,0.0,-0.83965,6e-05,13.87148]
[1712524068104,75.63,69445.9762,0.0,-0.83977,6e-05,13.86429]
[1712524073133,75.63,69448.0862,0.0,-0.83965,6e-05,13.8716]
[1712524078168,75.63,69448.3476,0.0,-0.83963,6e-05,13.87262]
[1712524083204,75.63,69447.8965,0.0,-0.83966,6e-05,13.87122]
[1712524088239,75.63,69442.9021,0.0,-0.83994,6e-05,13.8544]
[1712524093274,75.63,69445.3737,0.0,-0.83979,6e-05,13.86294]
[1712524097308,75.63,69437.9357,0.0,-0.84021,6e-05,13.8378]
[1712524101474,75.63,69445.9007,0.0,-0.83976,6e-05,13.86502]
[1712524105362,75.63,69453.3975,0.0,-0.83933,6e-05,13.89047]
[1712524110474,75.63,69453.0111,0.0,-0.83936,6e-05,13.88918]
[1712524116440,75.63,69449.2894,0.0,-0.8396,6e-05,13.87257]
[1712524121475,75.63,69452.9082,0.0,-0.8394,6e-05,13.88497]
[1712524126510,75.63,69454.189,0.0,-0.83932,6e-05,13.88935]
[1712524130537,75.63,69446.7102,0.0,-0.83974,6e-05,13.86402]
[1712524135574,75.63,69454.1966,0.0,-0.83932,6e-05,13.88958]
[1712524140607,75.63,69453.7214,0.0,-0.83935,6e-05,13.88798]
[1712524141616,75.64,69446.9616,0.0,-0.83973,6e-05,13.86504]
[1712524142623,75.64,69436.5312,0.0,-0.84032,6e-05,13.82967]
[1712524144635,75.64,69448.9305,0.0,-0.83961,6e-05,13.87189]
[1712524147657,75.64,69458.6983,0.0,-0.83906,6e-05,13.9051]
[1712524148663,75.64,69466.1082,0.0,-0.83864,6e-05,13.93023]
[1712524149474,75.64,69473.173,0.0,-0.83824,6e-05,13.95417]
[1712524154705,75.63,69475.7873,0.0,-0.8381,6e-05,13.96269]
[1712524159741,75.63,69476.8343,0.0,-0.83804,6e-05,13.966]
[1712524161756,75.63,69488.8395,0.0,-0.83736,6e-05,14.00664]
[1712524164474,75.63,69495.9745,0.0,-0.83696,6e-05,14.03051]
[1712524169811,75.63,69490.0307,0.0,-0.83731,6e-05,14.00967]
[1712524171826,75.62,69480.5612,0.0,-0.83789,6e-05,13.9733]
[1712524174847,75.62,69489.0861,0.0,-0.83741,6e-05,14.00203]
[1712524182474,75.62,69492.2057,0.0,-0.83725,6e-05,14.01174]
[1712524187937,75.62,69490.6614,0.0,-0.83734,6e-05,14.00596]
[1712524192973,75.61,69493.7873,0.0,-0.83718,6e-05,14.01604]
[1712524199014,75.61,69498.4442,0.0,-0.83692,6e-05,14.0311]
[1712524204049,75.61,69494.5315,0.0,-0.83716,6e-05,14.0172]
[1712524209085,75.6,69497.8599,0.0,-0.83698,6e-05,14.02788]
[1712524214120,75.6,69498.171,0.0,-0.83697,6e-05,14.02829]
[1712524218474,75.6,69507.8152,0.0,-0.83643,6e-05,14.06036]
[1712524224191,75.59,69508.5338,0.0,-0.83641,6e-05,14.06195]
[1712524226204,75.59,69519.1614,0.0,-0.8358,6e-05,14.09771]
[1712524231240,75.58,69523.7669,0.0,-0.83559,6e-05,14.10837]
[1712524236275,75.58,69521.5377,0.0,-0.83574,6e-05,14.09981]
[1712524236474,75.58,69529.3905,0.0,-0.83529,6e-05,14.12632]
[1712524242317,75.57,69525.5545,0.0,-0.83553,6e-05,14.11228]
[1712524247352,75.57,69527.7184,0.0,-0.83542,6e-05,14.11869]
[1712524252389,75.56,69528.3427,0.0,-0.8354,6e-05,14.11986]
[1712524257422,75.56,69532.4706,0.0,-0.83518,6e-05,14.13291]
[1712524260442,75.55,69517.5735,0.0,-0.83605,6e-05,14.08164]
[1712524265477,75.55,69517.0588,0.0,-0.8361,6e-05,14.07885]
[1712524270512,75.54,69519.5754,0.0,-0.83597,6e-05,14.0865]
[1712524275548,75.54,69514.8272,0.0,-0.83626,6e-05,14.06942]
[1712524279578,75.54,69507.5871,0.0,-0.83669,6e-05,14.04416]
[1712524284610,75.53,69511.1484,0.0,-0.8365,6e-05,14.05554]
[1712524290474,75.53,69513.9461,0.0,-0.83635,6e-05,14.06425]
[1712524296474,75.52,69513.7539,0.0,-0.83641,6e-05,14.05861]
[1712524301730,75.52,69504.8502,0.0,-0.83694,6e-05,14.02739]
[1712524306764,75.51,69498.0386,0.0,-0.83734,6e-05,14.0037]
[1712524311799,75.51,69495.0924,0.0,-0.83752,6e-05,13.99325]
[1712524317474,75.51,69495.884,0.0,-0.83748,6e-05,13.99557]
[1712524323475,75.51,69493.6928,0.0,-0.83761,6e-05,13.98768]
[1712524328919,75.51,69493.4247,0.0,-0.83763,6e-05,13.98635]
[1712524333954,75.5,69493.578,0.0,-0.83763,6e-05,13.98655]
[1712524337982,75.5,69484.3518,0.0,-0.83816,6e-05,13.95495]
[1712524343016,75.5,69484.3649,0.0,-0.83816,6e-05,13.95486]
[1712524350066,75.5,69486.4709,0.0,-0.83805,6e-05,13.96182]
[1712524356128,75.5,69482.7674,0.0,-0.83829,6e-05,13.94508]
[1712524359150,75.5,69475.1847,0.0,-0.83873,6e-05,13.91929]
[1712524365191,75.5,69482.227,0.0,-0.83833,6e-05,13.94326]
[1712524370231,75.5,69477.2139,0.0,-0.83861,6e-05,13.92622]
[1712524374260,75.5,69469.6714,0.0,-0.83904,6e-05,13.90062]
[1712524380300,75.5,69463.3993,0.0,-0.83939,6e-05,13.87927]
[1712524385336,75.5,69463.0256,0.0,-0.83941,6e-05,13.87806]
[1712524390371,75.5,69463.752,0.0,-0.83937,6e-05,13.88057]
[1712524395406,75.5,69463.3703,0.0,-0.83939,6e-05,13.87932]
[1712524401449,75.5,69462.8679,0.0,-0.83942,6e-05,13.87767]
[1712524406483,75.5,69470.8924,0.0,-0.83896,6e-05,13.905]
[1712524410474,75.5,69464.1212,0.0,-0.83935,6e-05,13.88193]
[1712524415547,75.5,69462.3073,0.0,-0.83949,6e-05,13.87179]
[1712524420581,75.5,69460.3237,0.0,-0.8396,6e-05,13.86516]
[1712524425626,75.5,69460.4984,0.0,-0.83959,6e-05,13.86589]
[1712524427638,75.5,69470.4989,0.0,-0.83902,6e-05,13.89992]
[1712524432673,75.5,69472.7839,0.0,-0.83889,6e-05,13.90756]
[1712524437707,75.5,69474.023,0.0,-0.83882,6e-05,13.91164]
[1712524442742,75.5,69472.9735,0.0,-0.83889,6e-05,13.90792]
[1712524447778,75.5,69472.3856,0.0,-0.83892,6e-05,13.90578]
[1712524450798,75.5,69465.7052,0.0,-0.8393,6e-05,13.88304]
[1712524455833,75.5,69461.3701,0.0,-0.83955,6e-05,13.86834]
[1712524460868,75.5,69466.5236,0.0,-0.83925,6e-05,13.88594]
[1712524465903,75.5,69467.0963,0.0,-0.83922,6e-05,13.88792]
[1712524468932,75.5,69475.9481,0.0,-0.83872,6e-05,13.91799]
[1712524473960,75.5,69473.9555,0.0,-0.83887,6e-05,13.90704]
[1712524474966,75.5,69465.5503,0.0,-0.83935,6e-05,13.87844]
[1712524480002,75.5,69472.1373,0.0,-0.83897,6e-05,13.90088]
[1712524485036,75.5,69473.0064,0.0,-0.83892,6e-05,13.90373]
[1712524491079,75.5,69476.707,0.0,-0.83872,6e-05,13.91617]
[1712524496113,75.5,69470.8783,0.0,-0.83905,6e-05,13.89623]
[1712524501149,75.5,69475.927,0.0,-0.83877,6e-05,13.9133]
[1712524503164,75.5,69460.7374,0.0,-0.83963,6e-05,13.8616]
[1712524508199,75.5,69454.7406,0.0,-0.83996,6e-05,13.84141]
[1712524513231,75.5,69460.7259,0.0,-0.83962,6e-05,13.862]
[1712524518474,75.5,69460.8917,0.0,-0.83961,6e-05,13.86272]
[1712524524311,75.5,69463.5748,0.0,-0.83945,6e-05,13.87197]
[1712524529344,75.5,69460.264,0.0,-0.83964,6e-05,13.86088]
[1712524533374,75.5,69469.6462,0.0,-0.83914,6e-05,13.88887]
[1712524534380,75.5,69482.93,0.0,-0.83839,6e-05,13.9341]
[1712524539413,75.5,69485.0747,0.0,-0.83826,6e-05,13.94134]
[1712524544449,75.5,69483.1804,0.0,-0.83837,6e-05,13.93482]
[1712524548474,75.5,69475.1408,0.0,-0.83883,6e-05,13.90748]
[1712524553512,75.5,69478.6117,0.0,-0.83863,6e-05,13.91939]
[1712524558550,75.5,69478.5484,0.0,-0.83863,6e-05,13.91925]
[1712524563584,75.5,69479.8798,0.0,-0.83856,6e-05,13.92382]
[1712524568617,75.5,69481.3706,0.0,-0.83847,6e-05,13.92894]
[1712524573655,75.5,69482.9649,0.0,-0.83838,6e-05,13.93437]
[1712524577683,75.5,69489.8969,0.0,-0.83799,6e-05,13.9579]
[1712524578474,75.5,69496.566,0.0,-0.83761,6e-05,13.98055]
[1712524583725,75.5,69500.4242,0.0,-0.83739,6e-05,13.99333]
[1712524588762,75.5,69502.8538,0.0,-0.83726,6e-05,14.00119]
[1712524593798,75.5,69505.3831,0.0,-0.83716,6e-05,14.0052]
[1712524598832,75.49,69506.344,0.0,-0.83712,6e-05,14.00801]
[1712524603869,75.49,69505.0529,0.0,-0.8372,6e-05,14.00316]
[1712524608902,75.49,69505.6018,0.0,-0.83717,6e-05,14.0046]
[1712524613937,75.49,69508.2932,0.0,-0.83703,6e-05,14.0133]
[1712524618973,75.48,69508.9895,0.0,-0.837,6e-05,14.01516]
[1712524624011,75.48,69509.3283,0.0,-0.83699,6e-05,14.01587]
[1712524629045,75.48,69506.4767,0.0,-0.83716,6e-05,14.0057]
[1712524632474,75.48,69514.3965,0.0,-0.83671,6e-05,14.03237]
[1712524638106,75.47,69521.78,0.0,-0.8363,6e-05,14.05672]
[1712524643144,75.47,69523.0918,0.0,-0.83624,6e-05,14.06039]
[1712524648184,75.47,69517.3427,0.0,-0.83658,6e-05,14.04011]
[1712524649185,75.47,69524.6525,0.0,-0.83616,6e-05,14.06485]
[1712524654219,75.46,69530.6504,0.0,-0.83587,6e-05,14.0804]
[1712524659254,75.46,69523.0603,0.0,-0.83632,6e-05,14.05366]
[1712524664288,75.45,69526.2111,0.0,-0.83615,6e-05,14.06364]
[1712524669324,75.45,69523.5283,0.0,-0.83632,6e-05,14.05376]
[1712524674358,75.44,69515.037,0.0,-0.83682,6e-05,14.02414]
[1712524679394,75.44,69515.7317,0.0,-0.83679,6e-05,14.02595]
[1712524681407,75.44,69507.9992,0.0,-0.83724,6e-05,13.99941]
[1712524686443,75.44,69508.2095,0.0,-0.83723,6e-05,13.99973]
[1712524692475,75.44,69508.8596,0.0,-0.83721,6e-05,14.00147]
[1712524697519,75.43,69510.3364,0.0,-0.83713,6e-05,14.00608]
[1712524702555,75.43,69511.0772,0.0,-0.83709,6e-05,14.00817]
[1712524707589,75.43,69512.1774,0.0,-0.83704,6e-05,14.01148]
[1712524711617,75.43,69504.4224,0.0,-0.83753,6e-05,13.98069]
[1712524716651,75.43,69502.6351,0.0,-0.83763,6e-05,13.97437]
[1712524721687,75.43,69499.8978,0.0,-0.83779,6e-05,13.96481]
[1712524725474,75.42,69507.4008,0.0,-0.83737,6e-05,13.99015]
[1712524726722,75.42,69514.6176,0.0,-0.83696,6e-05,14.01465]
[1712524729743,75.42,69522.0454,0.0,-0.83653,6e-05,14.03964]
[1712524734779,75.42,69524.8826,0.0,-0.83638,6e-05,14.04859]
[1712524739813,75.41,69524.1262,0.0,-0.83644,6e-05,14.04535]
[1712524741827,75.41,69516.2907,0.0,-0.83689,6e-05,14.01843]
[1712524747871,75.41,69519.4677,0.0,-0.83672,6e-05,14.02864]
[1712524752904,75.41,69519.2279,0.0,-0.83675,6e-05,14.02726]
[1712524757941,75.4,69518.9711,0.0,-0.83677,6e-05,14.02586]
[1712524762981,75.4,69518.9205,0.0,-0.83678,6e-05,14.02508]
[1712524768012,75.4,69521.7087,0.0,-0.83663,6e-05,14.03402]
[1712524771032,75.4,69514.7245,0.0,-0.83708,6e-05,14.00589]
[1712524776066,75.39,69513.6317,0.0,-0.83715,6e-05,14.00177]
[1712524781103,75.39,69512.1939,0.0,-0.83724,6e-05,13.9965]
[1712524786141,75.39,69507.8506,0.0,-0.83749,6e-05,13.98141]
[1712524791171,75.39,69507.9859,0.0,-0.83749,6e-05,13.98161]
[1712524796207,75.39,69508.1426,0.0,-0.83748,6e-05,13.98189]
[1712524802249,75.39,69510.561,0.0,-0.83735,6e-05,13.98977]
[1712524807282,75.39,69507.6123,0.0,-0.83752,6e-05,13.97947]
[1712524812318,75.38,69504.855,0.0,-0.83769,6e-05,13.96984]
[1712524817354,75.38,69506.4217,0.0,-0.8376,6e-05,13.97501]
[1712524823395,75.38,69507.2006,0.0,-0.83756,6e-05,13.97739]
[1712524828431,75.38,69512.5473,0.0,-0.83726,6e-05,13.99532]
[1712524832459,75.38,69504.7992,0.0,-0.83774,6e-05,13.96465]
[1712524837494,75.38,69504.4425,0.0,-0.83777,6e-05,13.96329]
[1712524842529,75.38,69504.2197,0.0,-0.83778,6e-05,13.9624]
[1712524848474,75.38,69509.2801,0.0,-0.8375,6e-05,13.97939]
[1712524853606,75.38,69508.5938,0.0,-0.83754,6e-05,13.97682]
[1712524858641,75.37,69509.8891,0.0,-0.83747,6e-05,13.981]
[1712524863675,75.37,69507.5208,0.0,-0.83761,6e-05,13.9727]
[1712524868710,75.37,69507.3575,0.0,-0.83762,6e-05,13.97195]
[1712524873746,75.37,69505.1203,0.0,-0.83775,6e-05,13.96417]
[1712524878781,75.37,69503.6466,0.0,-0.83784,6e-05,13.95902]
[1712524883816,75.37,69498.2594,0.0,-0.83815,6e-05,13.94062]
[1712524888850,75.37,69498.7116,0.0,-0.83812,6e-05,13.94217]
[1712524892879,75.37,69489.6437,0.0,-0.83868,6e-05,13.90726]
[1712524897913,75.37,69495.2733,0.0,-0.83835,6e-05,13.92664]
[1712524900934,75.37,69488.5606,0.0,-0.83873,6e-05,13.90383]
[1712524905969,75.37,69484.7313,0.0,-0.83895,6e-05,13.89107]
[1712524911004,75.37,69487.5291,0.0,-0.83878,6e-05,13.90088]
[1712524916043,75.38,69487.0458,0.0,-0.8388,6e-05,13.89949]
[1712524921077,75.38,69489.2136,0.0,-0.83868,6e-05,13.90711]
[1712524923091,75.38,69481.6431,0.0,-0.83911,6e-05,13.88141]
[1712524928125,75.38,69482.9256,0.0,-0.83903,6e-05,13.88624]
[1712524933168,75.38,69481.0003,0.0,-0.83913,6e-05,13.88005]
[1712524935183,75.38,69473.5762,0.0,-0.83955,6e-05,13.85492]
[1712524940218,75.39,69474.1428,0.0,-0.83951,6e-05,13.85739]
[1712524947266,75.39,69475.8773,0.0,-0.8394,6e-05,13.864]
[1712524948274,75.39,69482.9906,0.0,-0.83899,6e-05,13.88832]
[1712524951295,75.39,69474.7538,0.0,-0.83949,6e-05,13.85644]
[1712524956329,75.39,69474.2114,0.0,-0.83951,6e-05,13.85511]
[1712524961364,75.4,69474.7159,0.0,-0.83947,6e-05,13.85735]
[1712524964386,75.4,69482.9406,0.0,-0.839,6e-05,13.88565]
[1712524966401,75.4,69474.0116,0.0,-0.83951,6e-05,13.85539]
[1712524971474,75.4,69474.0416,0.0,-0.8395,6e-05,13.85602]
[1712524974456,75.4,69480.8238,0.0,-0.8391,6e-05,13.87941]
[1712524976470,75.4,69471.8822,0.0,-0.83961,6e-05,13.84912]
[1712524981506,75.41,69469.2202,0.0,-0.83975,6e-05,13.84064]
[1712524984538,75.41,69476.2363,0.0,-0.83935,6e-05,13.86489]
[1712524989561,75.41,69472.0533,0.0,-0.83957,6e-05,13.85119]
[1712524994596,75.41,69470.9008,0.0,-0.83963,6e-05,13.8478]
[1712524999631,75.42,69470.4058,0.0,-0.83965,6e-05,13.84667]
[1712525004665,75.42,69469.7483,0.0,-0.83968,6e-05,13.84499]
[1712525010474,75.42,69468.6679,0.0,-0.83973,6e-05,13.84197]
[1712525015744,75.43,69476.4699,0.0,-0.83931,6e-05,13.86509]
[1712525016474,75.43,69469.4086,0.0,-0.83971,6e-05,13.84115]
[1712525021789,75.43,69469.528,0.0,-0.83969,6e-05,13.84214]
[1712525026825,75.43,69464.4008,0.0,-0.83997,6e-05,13.82529]
[1712525031855,75.44,69462.8444,0.0,-0.84005,6e-05,13.82069]
[1712525035884,75.44,69455.4932,0.0,-0.84045,6e-05,13.79627]
[1712525039911,75.44,69448.8454,0.0,-0.84082,6e-05,13.77438]
[1712525044946,75.45,69443.5096,0.0,-0.8411,6e-05,13.75708]
[1712525047968,75.45,69450.4324,0.0,-0.8407,6e-05,13.78107]
[1712525053002,75.45,69444.9888,0.0,-0.841,6e-05,13.76324]
[1712525058037,75.46,69444.369,0.0,-0.84102,6e-05,13.7619]
[1712525063072,75.46,69444.8741,0.0,-0.84098,6e-05,13.76441]
[1712525067100,75.47,69436.4197,0.0,-0.84144,6e-05,13.73628]
[1712525072136,75.47,69431.8251,0.0,-0.84172,6e-05,13.71759]
[1712525077171,75.48,69435.8074,0.0,-0.84148,6e-05,13.73219]
[1712525082206,75.48,69433.7262,0.0,-0.84158,6e-05,13.72609]
[1712525087242,75.49,69426.8379,0.0,-0.84195,6e-05,13.70368]
[1712525089256,75.49,69393.7541,0.0,-0.8438,6e-05,13.5916]
[1712525094291,75.5,69398.1657,0.0,-0.84353,6e-05,13.60767]
[1712525099328,75.5,69393.5519,0.0,-0.84377,6e-05,13.59309]
[1712525104363,75.51,69393.4045,0.0,-0.84376,6e-05,13.59376]
[1712525109399,75.51,69393.644,0.0,-0.84373,6e-05,13.59569]
[1712525114435,75.52,69393.0214,0.0,-0.84374,6e-05,13.59462]
[1712525118462,75.52,69385.8165,0.0,-0.84413,6e-05,13.57103]
[1712525123499,75.53,69381.7445,0.0,-0.84433,6e-05,13.55844]
[1712525128531,75.54,69376.8294,0.0,-0.84459,6e-05,13.54303]
[1712525133567,75.54,69379.5073,0.0,-0.84445,6e-05,13.54942]
[1712525138602,75.55,69370.447,0.0,-0.84493,6e-05,13.52009]
[1712525143637,75.56,69366.6826,0.0,-0.84511,6e-05,13.50876]
[1712525148671,75.56,69371.7537,0.0,-0.84482,6e-05,13.52676]
[1712525152700,75.56,69361.5163,0.0,-0.84538,6e-05,13.49261]
[1712525157736,75.57,69358.8717,0.0,-0.84551,6e-05,13.48457]
[1712525162769,75.57,69366.9251,0.0,-0.84504,6e-05,13.51285]
[1712525166799,75.58,69376.1651,0.0,-0.84452,6e-05,13.54476]
[1712525170826,75.58,69383.0599,0.0,-0.84412,6e-05,13.56901]
[1712525172840,75.58,69392.3168,0.0,-0.8436,6e-05,13.60075]
[1712525176868,75.58,69403.678,0.0,-0.84296,6e-05,13.63982]
[1712525177876,75.59,69394.6004,0.0,-0.84346,6e-05,13.60911]
[1712525182910,75.59,69394.0094,0.0,-0.84348,6e-05,13.60776]
[1712525186938,75.59,69402.1303,0.0,-0.84302,6e-05,13.63583]
[1712525188952,75.59,69393.6763,0.0,-0.84349,6e-05,13.60734]
[1712525194995,75.6,69394.3765,0.0,-0.84347,6e-05,13.60647]
[1712525198016,75.6,69401.9376,0.0,-0.84304,6e-05,13.63248]
[1712525199023,75.6,69393.5709,0.0,-0.84351,6e-05,13.60419]
[1712525204057,75.6,69392.5534,0.0,-0.84355,6e-05,13.60141]
[1712525209091,75.61,69392.9005,0.0,-0.84352,6e-05,13.60325]
[1712525211474,75.61,69401.026,0.0,-0.84307,6e-05,13.63104]
[1712525215135,75.61,69392.7357,0.0,-0.84352,6e-05,13.60331]
[1712525220169,75.61,69400.7783,0.0,-0.84306,6e-05,13.63125]
[1712525225207,75.61,69388.4579,0.0,-0.84374,6e-05,13.58994]
[1712525230239,75.62,69394.134,0.0,-0.84341,6e-05,13.60993]
[1712525235475,75.62,69393.7939,0.0,-0.84342,6e-05,13.60939]
[1712525241317,75.63,69395.0971,0.0,-0.84333,6e-05,13.61453]
[1712525246352,75.63,69390.7832,0.0,-0.84356,6e-05,13.60051]
[1712525251386,75.63,69397.8847,0.0,-0.84319,6e-05,13.62121]
[1712525256421,75.63,69398.0251,0.0,-0.84318,6e-05,13.6222]
[1712525262465,75.64,69397.553,0.0,-0.84319,6e-05,13.62122]
[1712525263470,75.64,69390.1304,0.0,-0.8436,6e-05,13.59616]
[1712525268474,75.64,69391.3945,0.0,-0.84352,6e-05,13.6011]
[1712525273542,75.64,69397.1187,0.0,-0.84319,6e-05,13.6211]
[1712525278579,75.65,69396.7416,0.0,-0.8432,6e-05,13.62034]
[1712525285626,75.65,69391.0054,0.0,-0.84351,6e-05,13.60167]
[1712525291670,75.66,69391.3158,0.0,-0.84348,6e-05,13.60347]
[1712525297713,75.66,69396.7032,0.0,-0.84317,6e-05,13.62246]
[1712525301474,75.66,69379.7156,0.0,-0.84411,6e-05,13.56506]
[1712525306775,75.66,69384.0959,0.0,-0.84386,6e-05,13.58038]
[1712525311809,75.66,69383.6846,0.0,-0.84391,6e-05,13.57526]
[1712525317852,75.67,69383.5936,0.0,-0.84391,6e-05,13.57534]
[1712525323895,75.67,69382.963,0.0,-0.84394,6e-05,13.57359]
[1712525327922,75.67,69375.6151,0.0,-0.84434,6e-05,13.54899]
[1712525332958,75.67,69376.197,0.0,-0.8443,6e-05,13.5514]
[1712525337991,75.67,69375.8293,0.0,-0.84432,6e-05,13.55057]
[1712525343027,75.68,69382.0306,0.0,-0.84396,6e-05,13.57199]
[1712525348060,75.68,69382.6392,0.0,-0.84392,6e-05,13.57453]
[1712525353097,75.68,69384.1633,0.0,-0.84382,6e-05,13.58044]
[1712525357125,75.69,69392.1431,0.0,-0.84337,6e-05,13.60805]
[1712525364474,75.69,69392.9796,0.0,-0.84331,6e-05,13.61166]
[1712525367195,75.69,69399.7691,0.0,-0.84292,6e-05,13.63496]
[1712525372228,75.69,69394.5016,0.0,-0.84325,6e-05,13.61357]
[1712525377265,75.7,69400.4875,0.0,-0.84291,6e-05,13.63427]
[1712525382299,75.7,69402.0684,0.0,-0.84281,6e-05,13.64]
[1712525388342,75.7,69407.8852,0.0,-0.84248,6e-05,13.66008]
[1712525389349,75.7,69400.5817,0.0,-0.84289,6e-05,13.63537]
[1712525394383,75.7,69402.3222,0.0,-0.84278,6e-05,13.64163]
[1712525398411,75.7,69409.4174,0.0,-0.84238,6e-05,13.66591]
[1712525400426,75.7,69401.9559,0.0,-0.8428,6e-05,13.6407]
[1712525405460,75.7,69402.4536,0.0,-0.84276,6e-05,13.64272]
[1712525410495,75.71,69404.7885,0.0,-0.84263,6e-05,13.65092]
[1712525416538,75.71,69405.0132,0.0,-0.84261,6e-05,13.65201]
[1712525417545,75.71,69412.1559,0.0,-0.84221,6e-05,13.67626]
[1712525424474,75.71,69411.5301,0.0,-0.84224,6e-05,13.67431]
[1712525429627,75.71,69409.745,0.0,-0.84235,6e-05,13.6678]
[1712525434666,75.71,69412.5169,0.0,-0.84223,6e-05,13.67319]
[1712525436474,75.71,69419.2836,0.0,-0.84185,6e-05,13.69618]
[1712525442474,75.71,69413.9819,0.0,-0.84215,6e-05,13.67828]
[1712525448474,75.71,69420.386,0.0,-0.84178,6e-05,13.70006]
[1712525451474,75.71,69413.6912,0.0,-0.84216,6e-05,13.67735]
[1712525456820,75.71,69412.4353,0.0,-0.84223,6e-05,13.6732]
[1712525461854,75.71,69413.3632,0.0,-0.84218,6e-05,13.67639]
[1712525466890,75.71,69413.5406,0.0,-0.84217,6e-05,13.67709]
[1712525471926,75.71,69417.1434,0.0,-0.84196,6e-05,13.68932]
[1712525476960,75.71,69421.4169,0.0,-0.84172,6e-05,13.70377]
[1712525481997,75.71,69425.1009,0.0,-0.84151,6e-05,13.71632]
[1712525483005,75.71,69445.7115,0.0,-0.84035,6e-05,13.78623]
[1712525484011,75.71,69457.3467,0.0,-0.8397,6e-05,13.82563]
[1712525488042,75.71,69466.8426,0.0,-0.83917,6e-05,13.85739]
[1712525489047,75.7,69459.1039,0.0,-0.83961,6e-05,13.83101]
[1712525495088,75.7,69459.1169,0.0,-0.83965,6e-05,13.82641]
[1712525501131,75.7,69459.7261,0.0,-0.83963,6e-05,13.82788]
[1712525506166,75.7,69461.2815,0.0,-0.83955,6e-05,13.83264]
[1712525508474,75.69,69467.9427,0.0,-0.83918,6e-05,13.85502]
[1712525514221,75.69,69468.1749,0.0,-0.83918,6e-05,13.85501]
[1712525515228,75.69,69459.721,0.0,-0.83966,6e-05,13.82621]
[1712525518252,75.69,69467.9993,0.0,-0.83919,6e-05,13.854]
[1712525521273,75.69,69458.4099,0.0,-0.83975,6e-05,13.82107]
[1712525526323,75.68,69458.3056,0.0,-0.83976,6e-05,13.82028]
[1712525531344,75.68,69452.8241,0.0,-0.84008,6e-05,13.80126]
[1712525536379,75.68,69449.1047,0.0,-0.84029,6e-05,13.78833]
[1712525539399,75.68,69440.4582,0.0,-0.84078,6e-05,13.75888]
[1712525544435,75.68,69439.8505,0.0,-0.84082,6e-05,13.75677]
[1712525549469,75.68,69427.0856,0.0,-0.84154,6e-05,13.71348]
[1712525554503,75.68,69423.828,0.0,-0.84175,6e-05,13.6987]
[1712525559540,75.68,69417.4286,0.0,-0.84211,6e-05,13.67735]
[1712525563570,75.69,69409.6123,0.0,-0.84254,6e-05,13.65122]
[1712525567597,75.69,69402.5986,0.0,-0.84292,6e-05,13.62787]
[1712525572632,75.69,69400.658,0.0,-0.84304,6e-05,13.62106]
[1712525573638,75.69,69394.1195,0.0,-0.8434,6e-05,13.59885]
[1712525575652,75.69,69376.0953,0.0,-0.84441,6e-05,13.53777]
[1712525580687,75.69,69370.9275,0.0,-0.84469,6e-05,13.52059]
[1712525585722,75.69,69370.1302,0.0,-0.84472,6e-05,13.51833]
[1712525588743,75.69,69379.1961,0.0,-0.84422,6e-05,13.5493]
[1712525589474,75.69,69368.9619,0.0,-0.84478,6e-05,13.51469]
[1712525594785,75.69,69368.7424,0.0,-0.84479,6e-05,13.51441]
[1712525598474,75.7,69380.4318,0.0,-0.84413,6e-05,13.55436]
[1712525603852,75.7,69383.3689,0.0,-0.84396,6e-05,13.56457]
[1712525605867,75.7,69392.5494,0.0,-0.84345,6e-05,13.59585]
[1712525609895,75.7,69399.6807,0.0,-0.84304,6e-05,13.62048]
[1712525614930,75.7,69392.8087,0.0,-0.84345,6e-05,13.59369]
[1712525619964,75.71,69394.2291,0.0,-0.84336,6e-05,13.59909]
[1712525624999,75.71,69394.7568,0.0,-0.84333,6e-05,13.60141]
[1712525631041,75.71,69398.6886,0.0,-0.84309,6e-05,13.6154]
[1712525634062,75.71,69389.948,0.0,-0.84358,6e-05,13.58609]
[1712525639097,75.72,69385.3383,0.0,-0.84382,6e-05,13.57126]
[1712525644132,75.72,69383.2362,0.0,-0.84392,6e-05,13.56493]
[1712525649168,75.73,69381.6361,0.0,-0.844,6e-05,13.5603]
[1712525655209,75.73,69380.1545,0.0,-0.84406,6e-05,13.5563]
[1712525660244,75.74,69385.0314,0.0,-0.84378,6e-05,13.57364]
[1712525665279,75.74,69379.8648,0.0,-0.84405,6e-05,13.55696]
[1712525670316,75.74,69384.3152,0.0,-0.84379,6e-05,13.57285]
[1712525675349,75.75,69379.9416,0.0,-0.84406,6e-05,13.55479]
[1712525680384,75.75,69377.3613,0.0,-0.84418,6e-05,13.5469]
[1712525685422,75.76,69374.0086,0.0,-0.84436,6e-05,13.53625]
[1712525690453,75.76,69374.9375,0.0,-0.8443,6e-05,13.53987]
[1712525695490,75.76,69375.1068,0.0,-0.84428,6e-05,13.54085]
[1712525697474,75.76,69366.8553,0.0,-0.84474,6e-05,13.51309]
[1712525702538,75.77,69365.597,0.0,-0.8448,6e-05,13.50941]
[1712525707573,75.76,69364.8917,0.0,-0.84487,6e-05,13.5052]
[1712525711602,75.76,69372.7404,0.0,-0.84443,6e-05,13.53183]
[1712525716636,75.76,69379.5976,0.0,-0.84403,6e-05,13.55595]
[1712525720663,75.76,69388.4097,0.0,-0.84353,6e-05,13.58639]
[1712525727474,75.77,69384.5708,0.0,-0.84373,6e-05,13.57429]
[1712525733474,75.77,69390.0724,0.0,-0.84345,6e-05,13.58964]
[1712525739474,75.78,69387.0721,0.0,-0.8436,6e-05,13.58026]
[1712525744833,75.78,69387.0204,0.0,-0.84359,6e-05,13.5807]
[1712525749868,75.78,69387.344,0.0,-0.84356,6e-05,13.58242]
[1712525754902,75.79,69391.6323,0.0,-0.84331,6e-05,13.59752]
[1712525759937,75.79,69386.8003,0.0,-0.84357,6e-05,13.58178]
[1712525763474,75.79,69375.0656,0.0,-0.84422,6e-05,13.5425]
[1712525769001,75.79,69372.0068,0.0,-0.84438,6e-05,13.53282]
[1712525774035,75.79,69365.2024,0.0,-0.84478,6e-05,13.50833]
[1712525779071,75.78,69364.2461,0.0,-0.84486,6e-05,13.50378]
[1712525783108,75.78,69352.5845,0.0,-0.84551,6e-05,13.46376]
[1712525784474,75.78,69323.8568,0.0,-0.84711,6e-05,13.36599]
[1712525786129,75.77,69310.8437,0.0,-0.84783,5e-05,13.32178]
[1712525788143,75.77,69294.6778,0.0,-0.84872,5e-05,13.26675]
[1712525789150,75.77,69287.7041,0.0,-0.8491,5e-05,13.24305]
[1712525790157,75.77,69274.8008,0.0,-0.84981,5e-05,13.19936]
[1712525793474,75.77,69282.4742,0.0,-0.84943,5e-05,13.22096]
[1712525796200,75.77,69296.9194,0.0,-0.84864,5e-05,13.26963]
[1712525799219,75.77,69307.7795,0.0,-0.84806,5e-05,13.306]
[1712525804255,75.76,69317.6656,0.0,-0.84752,5e-05,13.33882]
[1712525809290,75.76,69322.7821,0.0,-0.84725,6e-05,13.35543]
[1712525813318,75.76,69335.0204,0.0,-0.84659,6e-05,13.39603]
[1712525814474,75.76,69327.0534,0.0,-0.84704,6e-05,13.36889]
[1712525818353,75.75,69333.558,0.0,-0.84669,6e-05,13.39022]
[1712525823392,75.75,69338.6911,0.0,-0.84642,6e-05,13.40662]
[1712525824399,75.75,69328.4018,0.0,-0.84699,6e-05,13.37161]
[1712525829435,75.74,69331.8431,0.0,-0.84682,6e-05,13.38241]
[1712525834474,75.74,69337.4523,0.0,-0.84653,6e-05,13.40048]
[1712525838474,75.73,69327.6953,0.0,-0.84708,6e-05,13.36668]
[1712525843533,75.73,69340.0319,0.0,-0.84641,6e-05,13.40755]
[1712525846552,75.73,69332.5091,0.0,-0.84684,6e-05,13.38147]
[1712525851588,75.72,69332.9211,0.0,-0.84686,6e-05,13.37816]
[1712525852596,75.72,69339.6545,0.0,-0.8465,6e-05,13.40077]
[1712525853474,75.72,69347.4146,0.0,-0.84607,6e-05,13.42682]
[1712525858639,75.71,69342.8592,0.0,-0.84634,6e-05,13.41029]
[1712525863673,75.71,69349.186,0.0,-0.84601,6e-05,13.43062]
[1712525864679,75.71,69342.5005,0.0,-0.84638,6e-05,13.40786]
[1712525869715,75.71,69341.9636,0.0,-0.84642,6e-05,13.40552]
[1712525874748,75.7,69346.9705,0.0,-0.84615,6e-05,13.42193]
[1712525875756,75.7,69339.8543,0.0,-0.84655,6e-05,13.39773]
[1712525880474,75.7,69321.71,0.0,-0.84756,6e-05,13.33538]
[1712525882806,75.7,69309.4987,0.0,-0.84824,5e-05,13.29381]
[1712525887841,75.69,69303.2855,0.0,-0.84859,5e-05,13.27236]
[1712525892876,75.69,69303.2182,0.0,-0.8486,5e-05,13.2718]
[1712525897910,75.69,69296.4633,0.0,-0.84897,5e-05,13.2487]
[1712525902946,75.69,69288.9582,0.0,-0.84939,5e-05,13.22289]
[1712525907981,75.69,69276.8979,0.0,-0.85005,5e-05,13.18175]
[1712525908988,75.69,69267.7846,0.0,-0.85055,5e-05,13.15094]
[1712525909998,75.69,69260.9564,0.0,-0.85092,5e-05,13.12783]
[1712525911003,75.69,69250.9597,0.0,-0.8515,5e-05,13.09004]
[1712525913016,75.69,69239.8212,0.0,-0.8521,5e-05,13.05224]
[1712525915029,75.69,69248.4879,0.0,-0.85164,5e-05,13.08131]
[1712525916038,75.69,69257.7324,0.0,-0.85114,5e-05,13.11244]
[1712525918052,75.68,69267.7228,0.0,-0.8506,5e-05,13.14592]
[1712525919474,75.68,69277.9948,0.0,-0.85004,5e-05,13.18051]
[1712525925099,75.68,69280.9956,0.0,-0.84988,5e-05,13.1904]
[1712525927113,75.68,69274.3556,0.0,-0.85025,5e-05,13.16788]
[1712525930136,75.68,69266.4901,0.0,-0.85068,5e-05,13.1411]
[1712525931475,75.68,69259.4379,0.0,-0.85106,5e-05,13.1171]
[1712525934474,75.68,69244.312,0.0,-0.85189,5e-05,13.06571]
[1712525940204,75.68,69237.1074,0.0,-0.85228,5e-05,13.04107]
[1712525943474,75.68,69229.0341,0.0,-0.85272,5e-05,13.01363]
[1712525949273,75.68,69233.9418,0.0,-0.85246,5e-05,13.03006]
[1712525954308,75.67,69234.9005,0.0,-0.85241,5e-05,13.03312]
[1712525959344,75.67,69233.4066,0.0,-0.85249,5e-05,13.02779]
[1712525964378,75.67,69234.9667,0.0,-0.85241,5e-05,13.03281]
[1712525967399,75.67,69242.1394,0.0,-0.85203,5e-05,13.05688]
[1712525971428,75.67,69254.8202,0.0,-0.85138,5e-05,13.0955]
[1712525972434,75.67,69265.6978,0.0,-0.85079,5e-05,13.13221]
[1712525977471,75.67,69266.246,0.0,-0.85077,5e-05,13.13362]
[1712525982474,75.66,69264.3687,0.0,-0.85088,5e-05,13.12671]
[1712525987541,75.66,69264.0749,0.0,-0.85091,5e-05,13.12515]
[1712525992575,75.66,69255.8309,0.0,-0.85136,5e-05,13.0968]
[1712525994587,75.66,69246.9774,0.0,-0.85185,5e-05,13.06664]
[1712525995594,75.66,69240.2313,0.0,-0.85221,5e-05,13.04376]
[1712526000631,75.66,69239.8503,0.0,-0.85224,5e-05,13.04213]
[1712526005666,75.65,69242.4245,0.0,-0.85211,5e-05,13.05047]
[1712526007680,75.65,69232.6308,0.0,-0.85264,5e-05,13.01726]
[1712526013724,75.65,69228.9274,0.0,-0.85284,5e-05,13.00459]
[1712526018757,75.65,69227.4165,0.0,-0.85292,5e-05,12.9994]
[1712526023793,75.65,69225.9224,0.0,-0.853,5e-05,12.99431]
[1712526025807,75.65,69210.7813,0.0,-0.85382,5e-05,12.9432]
[1712526030841,75.65,69209.0701,0.0,-0.8539,5e-05,12.93766]
[1712526035877,75.65,69203.684,0.0,-0.85423,5e-05,12.91564]
[1712526039905,75.65,69210.9373,0.0,-0.85384,5e-05,12.94018]
[1712526044940,75.65,69211.2129,0.0,-0.85382,5e-05,12.94106]
[1712526049975,75.66,69212.0047,0.0,-0.85378,5e-05,12.9439]
[1712526056016,75.66,69214.0007,0.0,-0.85367,5e-05,12.95081]
[1712526061052,75.66,69219.6496,0.0,-0.85336,5e-05,12.97]
[1712526066087,75.66,69222.2708,0.0,-0.85322,5e-05,12.97881]
[1712526071121,75.66,69223.3468,0.0,-0.85316,5e-05,12.9824]
[1712526076156,75.66,69223.3511,0.0,-0.85317,5e-05,12.98233]
[1712526081474,75.66,69227.4858,0.0,-0.85295,5e-05,12.99617]
[1712526087474,75.65,69227.434,0.0,-0.85295,5e-05,12.99586]
[1712526093276,75.65,69230.4729,0.0,-0.85282,5e-05,13.00209]
[1712526095297,75.65,69238.1195,0.0,-0.85241,5e-05,13.02789]
[1712526099318,75.65,69245.958,0.0,-0.85199,5e-05,13.05434]
[1712526101331,75.65,69258.093,0.0,-0.85133,5e-05,13.09528]
[1712526105358,75.65,69269.5998,0.0,-0.85072,5e-05,13.13381]
[1712526109389,75.65,69279.1463,0.0,-0.85021,5e-05,13.16559]
[1712526114427,75.65,69281.0386,0.0,-0.85011,5e-05,13.17154]
[1712526115433,75.65,69270.1912,0.0,-0.8507,5e-05,13.13472]
[1712526117474,75.65,69256.9285,0.0,-0.85142,5e-05,13.08973]
[1712526122482,75.64,69257.1734,0.0,-0.85142,5e-05,13.09024]
[1712526127519,75.64,69262.6518,0.0,-0.85113,5e-05,13.10841]
[1712526132553,75.64,69258.7764,0.0,-0.85134,5e-05,13.09495]
[1712526137586,75.64,69258.9771,0.0,-0.85134,5e-05,13.09528]
[1712526144474,75.64,69256.5067,0.0,-0.85148,5e-05,13.08641]
[1712526149670,75.63,69257.1149,0.0,-0.85145,5e-05,13.0881]
[1712526154707,75.63,69260.0211,0.0,-0.85134,5e-05,13.09355]
[1712526158735,75.63,69266.691,0.0,-0.85098,5e-05,13.11579]
[1712526162762,75.63,69260.0655,0.0,-0.85135,5e-05,13.0931]
[1712526167816,75.63,69265.1275,0.0,-0.85108,5e-05,13.10987]
[1712526172848,75.63,69260.9714,0.0,-0.85131,5e-05,13.09547]
[1712526177884,75.62,69262.062,0.0,-0.85126,5e-05,13.0988]
[1712526183474,75.62,69264.5672,0.0,-0.85113,5e-05,13.10688]
[1712526186945,75.62,69275.5881,0.0,-0.85053,5e-05,13.14399]
[1712526189968,75.62,69283.9334,0.0,-0.85008,5e-05,13.17201]
[1712526195002,75.62,69287.8115,0.0,-0.84988,5e-05,13.18465]
[1712526201044,75.61,69293.5918,0.0,-0.84957,5e-05,13.20361]
[1712526206080,75.61,69292.3754,0.0,-0.84965,5e-05,13.19887]
[1712526209100,75.61,69299.4669,0.0,-0.84927,5e-05,13.22252]
[1712526214134,75.61,69291.0546,0.0,-0.84977,5e-05,13.18944]
[1712526219170,75.6,69297.4069,0.0,-0.84943,5e-05,13.21043]
[1712526224205,75.6,69293.7772,0.0,-0.84964,5e-05,13.19758]
[1712526231474,75.6,69298.4577,0.0,-0.8494,5e-05,13.21261]
[1712526237474,75.59,69298.8345,0.0,-0.84939,5e-05,13.21314]
[1712526241325,75.59,69292.2432,0.0,-0.84976,5e-05,13.19033]
[1712526246359,75.59,69292.1431,0.0,-0.84977,5e-05,13.1895]
[1712526251395,75.59,69291.6266,0.0,-0.84981,5e-05,13.18727]
[1712526257436,75.58,69292.4605,0.0,-0.84977,5e-05,13.18955]
[1712526262471,75.58,69292.3321,0.0,-0.84979,5e-05,13.18864]
[1712526267475,75.58,69291.3365,0.0,-0.84985,5e-05,13.18482]
[1712526272541,75.58,69296.7294,0.0,-0.8496,5e-05,13.19855]
[1712526274555,75.57,69290.1905,0.0,-0.84996,5e-05,13.17621]
[1712526279603,75.57,69290.9233,0.0,-0.84993,5e-05,13.17829]
[1712526284640,75.57,69295.9378,0.0,-0.84966,5e-05,13.19481]
[1712526289674,75.57,69296.1617,0.0,-0.84966,5e-05,13.19506]
[1712526291474,75.57,69307.2673,0.0,-0.84906,5e-05,13.23254]
[1712526292695,75.57,69321.9984,0.0,-0.84825,6e-05,13.28232]
[1712526293703,75.57,69314.8227,0.0,-0.84865,5e-05,13.25785]
[1712526298737,75.56,69320.0507,0.0,-0.84837,5e-05,13.27484]
[1712526302768,75.56,69327.4322,0.0,-0.84798,6e-05,13.29921]
[1712526307799,75.55,69329.7091,0.0,-0.84787,6e-05,13.30577]
[1712526312835,75.55,69332.1091,0.0,-0.84775,6e-05,13.31309]
[1712526317873,75.54,69329.5082,0.0,-0.84792,6e-05,13.30311]
[1712526322909,75.54,69327.2875,0.0,-0.84805,6e-05,13.29462]
[1712526327941,75.53,69327.4449,0.0,-0.84806,6e-05,13.29426]
[1712526332976,75.53,69326.9142,0.0,-0.84814,6e-05,13.28756]
[1712526338010,75.52,69326.9581,0.0,-0.84815,6e-05,13.28686]
[1712526345059,75.52,69332.5695,0.0,-0.84787,6e-05,13.30458]
[1712526350094,75.51,69326.3633,0.0,-0.84822,6e-05,13.28268]
[1712526355131,75.51,69331.2079,0.0,-0.84797,6e-05,13.29825]
[1712526360474,75.5,69330.1519,0.0,-0.84805,6e-05,13.29379]
[1712526362178,75.5,69322.4589,0.0,-0.84847,6e-05,13.26737]
[1712526363185,75.5,69329.4006,0.0,-0.8481,6e-05,13.29075]
[1712526365199,75.5,69320.2405,0.0,-0.8486,5e-05,13.25937]
[1712526370235,75.5,69317.3851,0.0,-0.84877,5e-05,13.24908]
[1712526375275,75.49,69315.2925,0.0,-0.8489,5e-05,13.24125]
[1712526380304,75.49,69315.5241,0.0,-0.8489,5e-05,13.24127]
[1712526384332,75.49,69308.4893,0.0,-0.8493,5e-05,13.21686]
[1712526389367,75.48,69297.3717,0.0,-0.84991,5e-05,13.1786]
[1712526395411,75.48,69292.5849,0.0,-0.85022,5e-05,13.15791]
[1712526400445,75.48,69291.6799,0.0,-0.85027,5e-05,13.15458]
[1712526405474,75.48,69284.2526,0.0,-0.85068,5e-05,13.12927]
[1712526408474,75.48,69276.9219,0.0,-0.85108,5e-05,13.10436]
[1712526409508,75.48,69268.3727,0.0,-0.85155,5e-05,13.07536]
[1712526414543,75.48,69268.3263,0.0,-0.85155,5e-05,13.07511]
[1712526420474,75.48,69265.0152,0.0,-0.85173,5e-05,13.06381]
[1712526423474,75.48,69254.9394,0.0,-0.85228,5e-05,13.02968]
[1712526428641,75.48,69256.8955,0.0,-0.85217,5e-05,13.03646]
[1712526433675,75.48,69261.4312,0.0,-0.85192,5e-05,13.05192]
[1712526440726,75.48,69261.3617,0.0,-0.85193,5e-05,13.0517]
[1712526447475,75.48,69258.457,0.0,-0.85208,5e-05,13.04192]
[1712526452816,75.48,69258.4629,0.0,-0.85212,5e-05,13.03797]
[1712526457852,75.48,69259.2872,0.0,-0.85207,5e-05,13.04085]
[1712526462885,75.48,69261.0883,0.0,-0.85197,5e-05,13.04698]
[1712526468474,75.48,69261.6702,0.0,-0.85194,5e-05,13.04891]
[1712526473962,75.48,69263.7401,0.0,-0.85183,5e-05,13.05592]
[1712526478997,75.48,69268.2339,0.0,-0.85159,5e-05,13.07103]
[1712526481013,75.48,69278.0,0.0,-0.85105,5e-05,13.10427]
[1712526484032,75.48,69285.323,0.0,-0.85065,5e-05,13.12914]
[1712526489068,75.48,69284.7524,0.0,-0.85068,5e-05,13.12729]
[1712526494104,75.48,69283.6817,0.0,-0.85074,5e-05,13.12366]
[1712526495109,75.48,69290.2221,0.0,-0.85039,5e-05,13.14581]
[1712526500144,75.48,69285.6184,0.0,-0.85064,5e-05,13.13016]
[1712526505181,75.48,69285.841,0.0,-0.85063,5e-05,13.13084]
[1712526510216,75.48,69285.1986,0.0,-0.85066,5e-05,13.12862]
[1712526515251,75.48,69286.0482,0.0,-0.85065,5e-05,13.12745]
[1712526520285,75.48,69290.2299,0.0,-0.85042,5e-05,13.14162]
[1712526525320,75.48,69289.0503,0.0,-0.85049,5e-05,13.13771]
[1712526530355,75.48,69288.0702,0.0,-0.85054,5e-05,13.13441]
[1712526535394,75.48,69288.3497,0.0,-0.85052,5e-05,13.13541]
[1712526540427,75.48,69291.2575,0.0,-0.85037,5e-05,13.14524]
[1712526545463,75.48,69289.771,0.0,-0.85045,5e-05,13.1402]
[1712526551504,75.48,69288.6096,0.0,-0.85051,5e-05,13.13637]
[1712526556543,75.48,69288.3504,0.0,-0.85052,5e-05,13.13559]
[1712526561576,75.48,69288.2857,0.0,-0.85052,5e-05,13.13545]
[1712526566611,75.48,69286.5937,0.0,-0.85061,5e-05,13.12984]
[1712526571646,75.48,69289.0693,0.0,-0.85051,5e-05,13.13428]
[1712526576679,75.48,69288.0194,0.0,-0.85057,5e-05,13.13084]
[1712526581721,75.49,69285.1256,0.0,-0.85072,5e-05,13.12118]
[1712526586750,75.49,69282.8767,0.0,-0.85084,5e-05,13.11375]
[1712526591785,75.49,69282.9851,0.0,-0.85083,5e-05,13.11433]
[1712526596820,75.49,69282.4944,0.0,-0.85086,5e-05,13.11273]
[1712526600475,75.49,69274.97,0.0,-0.85127,5e-05,13.08721]
[1712526605883,75.49,69268.7254,0.0,-0.85161,5e-05,13.06603]
[1712526611937,75.49,69266.2238,0.0,-0.85175,5e-05,13.05751]
[1712526617976,75.49,69266.7535,0.0,-0.85172,5e-05,13.05925]
[1712526623013,75.49,69267.0229,0.0,-0.8517,5e-05,13.06021]
[1712526628047,75.49,69267.0894,0.0,-0.8517,5e-05,13.06062]
[1712526633083,75.49,69268.4921,0.0,-0.85165,5e-05,13.06151]
[1712526638119,75.49,69267.7783,0.0,-0.85169,5e-05,13.05928]
[1712526644159,75.49,69267.3046,0.0,-0.85171,5e-05,13.05795]
[1712526649195,75.49,69265.815,0.0,-0.85179,5e-05,13.05314]
[1712526654230,75.49,69261.8989,0.0,-0.852,5e-05,13.0401]
[1712526659264,75.49,69258.4324,0.0,-0.85218,5e-05,13.02843]
[1712526665307,75.49,69258.9458,0.0,-0.85216,5e-05,13.03021]
[1712526670341,75.49,69256.6006,0.0,-0.85228,5e-05,13.0223]
[1712526675376,75.49,69256.5863,0.0,-0.85228,5e-05,13.02232]
[1712526680411,75.5,69257.0937,0.0,-0.85225,5e-05,13.02411]
[1712526685446,75.5,69257.1431,0.0,-0.85225,5e-05,13.02434]
[1712526690474,75.5,69257.0476,0.0,-0.85225,5e-05,13.02408]
[1712526696474,75.5,69257.0866,0.0,-0.85229,5e-05,13.02028]
[1712526702474,75.5,69257.4731,0.0,-0.85226,5e-05,13.02168]
[1712526708474,75.5,69257.5045,0.0,-0.85226,5e-05,13.02189]
[1712526713651,75.5,69256.6411,0.0,-0.85231,5e-05,13.01904]
[1712526718678,75.5,69259.868,0.0,-0.85213,5e-05,13.03001]
[1712526724719,75.5,69260.062,0.0,-0.85212,5e-05,13.03069]
[1712526730763,75.5,69260.9136,0.0,-0.85207,5e-05,13.03357]
[1712526737810,75.5,69261.1179,0.0,-0.85206,5e-05,13.03425]
[1712526742847,75.5,69261.4018,0.0,-0.85205,5e-05,13.03522]
[1712526747881,75.5,69258.1531,0.0,-0.85222,5e-05,13.02426]
[1712526753474,75.5,69258.2399,0.0,-0.85225,5e-05,13.0206]
[1712526758960,75.5,69258.1007,0.0,-0.85226,5e-05,13.0202]
[1712526763996,75.5,69257.6947,0.0,-0.85228,5e-05,13.01891]
[1712526769028,75.5,69260.3312,0.0,-0.85214,5e-05,13.02789]
[1712526774064,75.5,69256.223,0.0,-0.85236,5e-05,13.01409]
[1712526779109,75.5,69257.567,0.0,-0.85228,5e-05,13.01874]
[1712526784144,75.5,69259.596,0.0,-0.85217,5e-05,13.02568]
[1712526789178,75.5,69258.8833,0.0,-0.85221,5e-05,13.02331]
[1712526794212,75.5,69255.8175,0.0,-0.85237,5e-05,13.01306]
[1712526801261,75.5,69255.1145,0.0,-0.85241,5e-05,13.01087]
[1712526807474,75.5,69254.6856,0.0,-0.85243,5e-05,13.00962]
[1712526813347,75.5,69255.286,0.0,-0.85243,5e-05,13.00779]
[1712526818380,75.51,69254.9534,0.0,-0.85244,5e-05,13.00682]
[1712526823420,75.51,69254.5452,0.0,-0.85246,5e-05,13.0056]
[1712526828451,75.51,69254.1592,0.0,-0.85248,5e-05,13.00446]
[1712526834474,75.51,69253.8851,0.0,-0.85249,5e-05,13.00374]
[1712526839529,75.51,69253.5143,0.0,-0.85251,5e-05,13.00267]
[1712526844565,75.51,69253.5652,0.0,-0.8525,5e-05,13.00302]
[1712526849599,75.51,69253.4706,0.0,-0.85251,5e-05,13.00288]
[1712526854634,75.51,69253.5205,0.0,-0.8525,5e-05,13.00323]
[1712526859670,75.51,69254.2478,0.0,-0.85246,5e-05,13.00585]
[1712526864709,75.51,69254.3963,0.0,-0.85245,5e-05,13.00651]
[1712526869741,75.51,69254.6151,0.0,-0.85243,5e-05,13.0074]
[1712526876474,75.51,69254.8592,0.0,-0.85246,5e-05,13.00421]
[1712526881826,75.51,69255.0551,0.0,-0.85245,5e-05,13.00479]
[1712526882832,75.51,69271.0993,0.0,-0.85158,5e-05,13.0591]
[1712526883839,75.51,69279.9193,0.0,-0.8511,5e-05,13.08897]
[1712526888873,75.51,69279.9544,0.0,-0.85109,5e-05,13.08911]
[1712526890888,75.51,69273.3599,0.0,-0.85145,5e-05,13.0668]
[1712526894474,75.51,69266.2796,0.0,-0.85184,5e-05,13.04293]
[1712526899950,75.51,69264.088,0.0,-0.85195,5e-05,13.03559]
[1712526904985,75.52,69266.3129,0.0,-0.85183,5e-05,13.04315]
[1712526910020,75.52,69266.4023,0.0,-0.85183,5e-05,13.04346]
[1712526915057,75.52,69264.5956,0.0,-0.85192,5e-05,13.03736]
[1712526920092,75.52,69260.6808,0.0,-0.85214,5e-05,13.0242]
[1712526925126,75.52,69258.1662,0.0,-0.85227,5e-05,13.01582]
[1712526930162,75.52,69254.8069,0.0,-0.85245,5e-05,13.00446]
[1712526933183,75.52,69246.4976,0.0,-0.85294,5e-05,12.97238]
[1712526938218,75.52,69241.8892,0.0,-0.85318,5e-05,12.95708]
[1712526942248,75.52,69232.9061,0.0,-0.85366,5e-05,12.92684]
[1712526945275,75.52,69225.1033,0.0,-0.85409,5e-05,12.90029]
[1712526948306,75.52,69216.7634,0.0,-0.85453,5e-05,12.87207]
[1712526953332,75.52,69211.81,0.0,-0.8548,5e-05,12.85536]
[1712526958369,75.52,69208.4754,0.0,-0.85498,5e-05,12.84377]
[1712526963474,75.51,69206.6605,0.0,-0.85509,5e-05,12.83724]
[1712526967432,75.51,69199.0899,0.0,-0.8555,5e-05,12.8114]
[1712526970454,75.51,69189.1516,0.0,-0.85603,5e-05,12.7777]
[1712526975474,75.51,69187.9328,0.0,-0.8561,5e-05,12.77346]
[1712526980523,75.51,69185.9985,0.0,-0.8562,5e-05,12.76671]
[1712526985557,75.51,69186.0813,0.0,-0.8562,5e-05,12.76667]
[1712526990592,75.51,69190.2061,0.0,-0.85599,5e-05,12.78024]
[1712526995627,75.51,69189.2654,0.0,-0.85608,5e-05,12.77285]
[1712527000661,75.51,69190.132,0.0,-0.85604,5e-05,12.77556]
[1712527005697,75.5,69190.1813,0.0,-0.85604,5e-05,12.77552]
[1712527010732,75.5,69191.4834,0.0,-0.85597,5e-05,12.7797]
[1712527015768,75.5,69188.054,0.0,-0.85616,5e-05,12.76795]
[1712527021810,75.5,69188.996,0.0,-0.85611,5e-05,12.77094]
[1712527024830,75.5,69181.9229,0.0,-0.85649,5e-05,12.74695]
[1712527029866,75.5,69182.8488,0.0,-0.85644,5e-05,12.74999]
[1712527034902,75.5,69181.0046,0.0,-0.85654,5e-05,12.74373]
[1712527039937,75.5,69180.0093,0.0,-0.85659,5e-05,12.7404]
[1712527045980,75.5,69179.2745,0.0,-0.85663,5e-05,12.73783]
[1712527051015,75.5,69180.5959,0.0,-0.8566,5e-05,12.7383]
[1712527056050,75.5,69177.2136,0.0,-0.85678,5e-05,12.72683]
[1712527061085,75.5,69177.5982,0.0,-0.85676,5e-05,12.7282]
[1712527066119,75.5,69176.1283,0.0,-0.85683,5e-05,12.72335]
[1712527071155,75.5,69175.7605,0.0,-0.85685,5e-05,12.72216]
[1712527076189,75.5,69173.752,0.0,-0.85696,5e-05,12.71532]
[1712527081224,75.5,69173.3491,0.0,-0.85698,5e-05,12.71392]
[1712527086259,75.5,69172.8707,0.0,-0.85701,5e-05,12.71223]
[1712527092301,75.5,69173.2388,0.0,-0.85699,5e-05,12.71341]
[1712527097336,75.5,69171.5633,0.0,-0.85708,5e-05,12.7077]
[1712527102372,75.5,69171.6991,0.0,-0.85707,5e-05,12.70815]
[1712527107407,75.5,69168.7138,0.0,-0.85723,5e-05,12.69806]
[1712527112450,75.5,69165.5842,0.0,-0.85743,5e-05,12.6836]
[1712527117486,75.5,69162.4097,0.0,-0.8576,5e-05,12.67311]
[1712527122519,75.5,69158.0353,0.0,-0.85783,5e-05,12.6586]
[1712527127560,75.5,69155.8227,0.0,-0.85794,5e-05,12.65145]
[1712527132591,75.51,69153.7967,0.0,-0.85804,5e-05,12.64499]
[1712527137625,75.51,69153.471,0.0,-0.85805,5e-05,12.64428]
[1712527142660,75.51,69159.2405,0.0,-0.85774,5e-05,12.66412]
[1712527147696,75.51,69164.1632,0.0,-0.85747,5e-05,12.68109]
[1712527152732,75.51,69164.7625,0.0,-0.85743,5e-05,12.6835]
[1712527154745,75.51,69157.6564,0.0,-0.85781,5e-05,12.65968]
[1712527161474,75.52,69156.2076,0.0,-0.85788,5e-05,12.65521]
[1712527166828,75.52,69155.3031,0.0,-0.85791,5e-05,12.65276]
[1712527171863,75.52,69154.0832,0.0,-0.85801,5e-05,12.64497]
[1712527176898,75.52,69154.0469,0.0,-0.858,5e-05,12.64525]
[1712527181934,75.52,69151.7338,0.0,-0.85812,5e-05,12.63787]
[1712527186968,75.53,69151.6608,0.0,-0.85812,5e-05,12.63803]
[1712527192006,75.53,69152.3005,0.0,-0.85808,5e-05,12.64061]
[1712527197039,75.53,69150.3484,0.0,-0.85817,5e-05,12.63444]
[1712527202077,75.53,69148.7267,0.0,-0.85825,5e-05,12.62921]
[1712527203081,75.53,69160.3381,0.0,-0.85764,5e-05,12.66844]
[1712527203474,75.53,69171.7573,0.0,-0.85703,5e-05,12.70698]
[1712527206105,75.53,69154.3133,0.0,-0.85796,5e-05,12.64799]
[1712527208116,75.53,69147.4017,0.0,-0.85832,5e-05,12.62476]
[1712527213156,75.53,69144.6307,0.0,-0.85847,5e-05,12.61558]
[1712527216176,75.53,69135.6852,0.0,-0.85893,5e-05,12.58574]
[1712527221213,75.54,69134.2772,0.0,-0.859,5e-05,12.58162]
[1712527226249,75.54,69141.1816,0.0,-0.85863,5e-05,12.6054]
[1712527230277,75.54,69148.6862,0.0,-0.85822,5e-05,12.63122]
[1712527234305,75.54,69172.6318,0.0,-0.85698,5e-05,12.70828]
[1712527239341,75.55,69179.8383,0.0,-0.8566,5e-05,12.7327]
[1712527241354,75.54,69188.7907,0.0,-0.85612,5e-05,12.76286]
[1712527245380,75.54,69197.2114,0.0,-0.85568,5e-05,12.79102]
[1712527247395,75.54,69206.3235,0.0,-0.85519,5e-05,12.82159]
[1712527248402,75.54,69188.4465,0.0,-0.85615,5e-05,12.76119]
[1712527253437,75.54,69188.2465,0.0,-0.85616,5e-05,12.76033]
[1712527258472,75.54,69184.2732,0.0,-0.85638,5e-05,12.74677]
[1712527261493,75.54,69175.1033,0.0,-0.85687,5e-05,12.71584]
[1712527262500,75.54,69167.914,0.0,-0.85725,5e-05,12.69153]
[1712527264514,75.54,69177.7259,0.0,-0.85673,5e-05,12.72447]
[1712527266474,75.54,69163.248,0.0,-0.8575,5e-05,12.67562]
[1712527271564,75.54,69161.5885,0.0,-0.85758,5e-05,12.67016]
[1712527276606,75.54,69157.9208,0.0,-0.85778,5e-05,12.65767]
[1712527281639,75.54,69160.4707,0.0,-0.85765,5e-05,12.66623]
[1712527284474,75.54,69167.7586,0.0,-0.85726,5e-05,12.6907]
[1712527286675,75.54,69153.6033,0.0,-0.85801,5e-05,12.64293]
[1712527292716,75.54,69154.4222,0.0,-0.858,5e-05,12.64168]
[1712527297751,75.54,69150.7988,0.0,-0.8582,5e-05,12.62935]
[1712527302474,75.54,69142.6705,0.0,-0.85863,5e-05,12.60189]
[1712527307821,75.54,69136.5025,0.0,-0.85895,5e-05,12.58115]
[1712527312856,75.54,69129.8453,0.0,-0.8593,5e-05,12.55898]
[1712527317892,75.54,69130.9582,0.0,-0.85924,5e-05,12.56281]
[1712527318906,75.54,69106.7488,0.0,-0.86051,5e-05,12.48134]
[1712527319907,75.54,69092.9729,0.0,-0.86123,5e-05,12.43496]
[1712527320474,75.54,69082.7626,0.0,-0.86176,5e-05,12.40059]
[1712527323474,75.54,69076.2202,0.0,-0.8621,5e-05,12.37846]
[1712527325948,75.54,69094.2211,0.0,-0.86117,5e-05,12.43883]
[1712527326474,75.54,69101.8863,0.0,-0.86077,5e-05,12.46467]
[1712527331989,75.54,69103.9458,0.0,-0.86066,5e-05,12.47168]
[1712527337025,75.54,69105.1714,0.0,-0.8606,5e-05,12.47572]
[1712527341474,75.54,69098.3927,0.0,-0.86095,5e-05,12.45292]
[1712527347094,75.54,69095.9139,0.0,-0.86108,5e-05,12.44476]
[1712527352130,75.54,69100.2183,0.0,-0.86088,5e-05,12.45553]
[1712527357164,75.54,69123.3927,0.0,-0.85966,5e-05,12.53392]
[1712527362199,75.54,69129.8932,0.0,-0.85932,5e-05,12.55601]
[1712527366228,75.54,69122.9973,0.0,-0.85968,5e-05,12.53292]
[1712527371263,75.55,69115.5955,0.0,-0.86006,5e-05,12.50831]
[1712527376297,75.55,69114.8917,0.0,-0.86009,5e-05,12.50634]
[1712527377305,75.55,69101.5383,0.0,-0.86079,5e-05,12.46155]
[1712527382341,75.55,69100.6983,0.0,-0.86082,5e-05,12.45927]
[1712527387376,75.55,69101.6228,0.0,-0.86077,5e-05,12.46291]
[1712527392410,75.56,69102.1218,0.0,-0.86073,5e-05,12.46511]
[1712527397445,75.56,69107.3088,0.0,-0.86045,5e-05,12.48329]
[1712527398453,75.56,69090.3892,0.0,-0.86133,5e-05,12.42654]
[1712527399459,75.56,69078.2708,0.0,-0.86196,5e-05,12.38601]
[1712527401472,75.56,69069.0984,0.0,-0.86243,5e-05,12.35559]
[1712527405500,75.57,69062.5867,0.0,-0.86275,5e-05,12.33443]
[1712527410536,75.57,69059.742,0.0,-0.8629,5e-05,12.3252]
[1712527412550,75.57,69039.2499,0.0,-0.86399,5e-05,12.25253]
[1712527417585,75.57,69050.9078,0.0,-0.86338,5e-05,12.29204]
[1712527418593,75.57,69061.4577,0.0,-0.86283,5e-05,12.32753]
[1712527419474,75.57,69069.2352,0.0,-0.86243,5e-05,12.3537]
[1712527422474,75.57,69061.6882,0.0,-0.86282,5e-05,12.32867]
[1712527423626,75.57,69055.1772,0.0,-0.86315,5e-05,12.30697]
[1712527428662,75.58,69057.7376,0.0,-0.86301,5e-05,12.31619]
[1712527432690,75.58,69049.9687,0.0,-0.8634,5e-05,12.29054]
[1712527435710,75.58,69043.5096,0.0,-0.86373,5e-05,12.26895]
[1712527438731,75.58,69054.4083,0.0,-0.86317,5e-05,12.30548]
[1712527442759,75.58,69061.4423,0.0,-0.86281,5e-05,12.32899]
[1712527447798,75.58,69058.1342,0.0,-0.86298,5e-05,12.31775]
[1712527449474,75.58,69049.4558,0.0,-0.86343,5e-05,12.28867]
[1712527454846,75.58,69048.4457,0.0,-0.86347,5e-05,12.28599]
[1712527456861,75.58,69041.2299,0.0,-0.86384,5e-05,12.26218]
[1712527461896,75.59,69039.3914,0.0,-0.86392,5e-05,12.25701]
[1712527463909,75.59,69052.5676,0.0,-0.86323,5e-05,12.3015]
[1712527468951,75.59,69052.0797,0.0,-0.86325,5e-05,12.30057]
[1712527472977,75.6,69044.2281,0.0,-0.86368,5e-05,12.27096]
[1712527478013,75.6,69048.5139,0.0,-0.86344,5e-05,12.28622]
[1712527483047,75.6,69049.5652,0.0,-0.86337,5e-05,12.29058]
[1712527488082,75.61,69049.7101,0.0,-0.86335,5e-05,12.2919]
[1712527493125,75.61,69049.3091,0.0,-0.86336,5e-05,12.29138]
[1712527498157,75.62,69049.8071,0.0,-0.86332,5e-05,12.29386]
[1712527503192,75.62,69060.7344,0.0,-0.86274,5e-05,12.33127]
[1712527506474,75.62,69069.8762,0.0,-0.86226,5e-05,12.36231]
[1712527508231,75.62,69079.8116,0.0,-0.86175,5e-05,12.39572]
[1712527509235,75.62,69059.1526,0.0,-0.86281,5e-05,12.32664]
[1712527512256,75.62,69041.1865,0.0,-0.86374,5e-05,12.26667]
[1712527517291,75.63,69047.2481,0.0,-0.86341,5e-05,12.28788]
[1712527518297,75.63,69037.752,0.0,-0.8639,5e-05,12.25628]
[1712527523332,75.63,69038.8088,0.0,-0.86383,5e-05,12.26073]
[1712527528369,75.64,69038.0164,0.0,-0.86385,5e-05,12.25891]
[1712527533402,75.64,69039.7434,0.0,-0.86378,5e-05,12.26167]
[1712527535417,75.64,69032.9009,0.0,-0.86413,5e-05,12.23923]
[1712527537430,75.65,69044.0816,0.0,-0.86355,5e-05,12.27711]
[1712527542466,75.65,69046.5665,0.0,-0.8634,5e-05,12.28628]
[1712527544481,75.65,69053.4774,0.0,-0.86304,5e-05,12.30984]
[1712527547500,75.66,69068.0682,0.0,-0.86228,5e-05,12.35922]
[1712527552535,75.66,69067.3014,0.0,-0.86231,5e-05,12.35736]
[1712527557570,75.66,69067.9068,0.0,-0.86226,5e-05,12.36007]
[1712527561601,75.66,69079.5567,0.0,-0.86165,5e-05,12.39966]
[1712527563474,75.67,69092.1022,0.0,-0.86099,5e-05,12.44207]
[1712527568652,75.67,69093.2315,0.0,-0.86092,5e-05,12.4468]
[1712527573686,75.68,69094.7928,0.0,-0.86082,5e-05,12.45293]
[1712527578474,75.68,69075.8545,0.0,-0.8618,5e-05,12.39008]
[1712527579728,75.68,69063.643,0.0,-0.86243,5e-05,12.34918]
[1712527581474,75.68,69055.8085,0.0,-0.86283,5e-05,12.32302]
[1712527584475,75.68,69066.4999,0.0,-0.86228,5e-05,12.35892]
[1712527585771,75.68,69078.5765,0.0,-0.86165,5e-05,12.39946]
[1712527586778,75.68,69088.56,0.0,-0.86113,5e-05,12.43287]
[1712527589799,75.68,69097.6255,0.0,-0.86066,5e-05,12.46356]
[1712527590806,75.68,69111.9163,0.0,-0.85991,5e-05,12.51166]
[1712527591817,75.68,69124.522,0.0,-0.85928,5e-05,12.55005]
[1712527594833,75.68,69114.314,0.0,-0.85981,5e-05,12.516]
[1712527597854,75.68,69136.6405,0.0,-0.85864,5e-05,12.59125]
[1712527598862,75.68,69151.0533,0.0,-0.85788,5e-05,12.63967]
[1712527599474,75.68,69160.5519,0.0,-0.85738,5e-05,12.67154]
[1712527603896,75.68,69151.9701,0.0,-0.85784,5e-05,12.64234]
[1712527606916,75.68,69166.8887,0.0,-0.85705,5e-05,12.69231]
[1712527611960,75.68,69162.7376,0.0,-0.85728,5e-05,12.67781]
[1712527614474,75.68,69169.6526,0.0,-0.85692,5e-05,12.70081]
[1712527616994,75.68,69184.2191,0.0,-0.85615,5e-05,12.74966]
[1712527619009,75.67,69173.4709,0.0,-0.85672,5e-05,12.71324]
[1712527620020,75.67,69166.7535,0.0,-0.85708,5e-05,12.69056]
[1712527622031,75.67,69178.5172,0.0,-0.85646,5e-05,12.73001]
[1712527623038,75.67,69190.7547,0.0,-0.85581,5e-05,12.7711]
[1712527625050,75.67,69201.9674,0.0,-0.85521,5e-05,12.80854]
[1712527626057,75.67,69224.2883,0.0,-0.85402,5e-05,12.88355]
[1712527626475,75.67,69236.8991,0.0,-0.85335,5e-05,12.92577]
[1712527628071,75.67,69249.7723,0.0,-0.85266,5e-05,12.96901]
[1712527632099,75.66,69243.0002,0.0,-0.85304,5e-05,12.94522]
[1712527634114,75.66,69234.2142,0.0,-0.85352,5e-05,12.91514]
[1712527635474,75.66,69226.8768,0.0,-0.85392,5e-05,12.89006]
[1712527641162,75.65,69228.1568,0.0,-0.85386,5e-05,12.89359]
[1712527644184,75.65,69216.3218,0.0,-0.85451,5e-05,12.85294]
[1712527647205,75.65,69226.4644,0.0,-0.85398,5e-05,12.88638]
[1712527652239,75.64,69228.1045,0.0,-0.85395,5e-05,12.88638]
[1712527653474,75.64,69213.4919,0.0,-0.85475,5e-05,12.83655]
[1712527658282,75.63,69221.6492,0.0,-0.85433,5e-05,12.86307]
[1712527663317,75.63,69215.641,0.0,-0.85467,5e-05,12.84151]
[1712527668351,75.62,69221.6103,0.0,-0.85437,5e-05,12.86047]
[1712527673387,75.61,69224.0758,0.0,-0.85426,5e-05,12.86753]
[1712527679428,75.61,69221.6646,0.0,-0.85442,5e-05,12.85777]
[1712527684463,75.6,69217.8341,0.0,-0.85464,5e-05,12.84362]
[1712527686474,75.6,69209.3264,0.0,-0.85511,5e-05,12.81426]
[1712527691512,75.59,69208.094,0.0,-0.85519,5e-05,12.80913]
[1712527696549,75.59,69213.83,0.0,-0.8549,5e-05,12.82751]
[1712527699569,75.58,69226.2707,0.0,-0.85424,5e-05,12.86881]
[1712527704604,75.58,69228.9143,0.0,-0.85412,5e-05,12.87641]
[1712527707475,75.57,69241.602,0.0,-0.85346,5e-05,12.91838]
[1712527712659,75.56,69243.9026,0.0,-0.8534,5e-05,12.92048]
[1712527715680,75.56,69237.3122,0.0,-0.85377,5e-05,12.89728]
[1712527718702,75.55,69229.5833,0.0,-0.8542,5e-05,12.87031]
[1712527723737,75.55,69228.2694,0.0,-0.85429,5e-05,12.8646]
[1712527728771,75.54,69228.9608,0.0,-0.85427,5e-05,12.86566]
[1712527733806,75.54,69221.6514,0.0,-0.85469,5e-05,12.83975]
[1712527738842,75.53,69224.218,0.0,-0.85457,5e-05,12.84729]
[1712527743877,75.52,69230.1096,0.0,-0.85427,5e-05,12.86598]
[1712527747904,75.52,69242.8988,0.0,-0.8536,5e-05,12.90817]
[1712527751932,75.51,69235.6786,0.0,-0.85401,5e-05,12.88258]
[1712527756968,75.51,69235.5258,0.0,-0.85404,5e-05,12.88072]
[1712527762002,75.5,69235.1925,0.0,-0.85408,5e-05,12.87817]
[1712527767036,75.49,69234.6416,0.0,-0.85414,5e-05,12.87499]
[1712527772072,75.49,69227.1992,0.0,-0.85459,5e-05,12.84452]
[1712527777109,75.48,69224.5273,0.0,-0.85476,5e-05,12.83444]
[1712527779130,75.48,69214.4796,0.0,-0.8553,5e-05,12.80011]
[1712527784166,75.47,69210.8648,0.0,-0.85551,5e-05,12.78703]
[1712527789200,75.47,69212.7215,0.0,-0.85542,5e-05,12.79245]
[1712527790207,75.47,69206.045,0.0,-0.85578,5e-05,12.76974]
[1712527795244,75.47,69207.2291,0.0,-0.85573,5e-05,12.77299]
[1712527800277,75.46,69211.3665,0.0,-0.85553,5e-05,12.78615]
[1712527802293,75.46,69204.8662,0.0,-0.85588,5e-05,12.7639]
[1712527807326,75.46,69205.8395,0.0,-0.85584,5e-05,12.76647]
[1712527812362,75.45,69223.4101,0.0,-0.85491,5e-05,12.82508]
[1712527817397,75.45,69227.7271,0.0,-0.85469,5e-05,12.83868]
[1712527822435,75.44,69237.942,0.0,-0.85416,5e-05,12.87212]
[1712527827467,75.44,69239.4933,0.0,-0.8541,5e-05,12.87613]
[1712527832502,75.43,69243.2416,0.0,-0.85396,5e-05,12.88348]
[1712527837537,75.42,69244.3488,0.0,-0.85392,5e-05,12.88592]
[1712527842574,75.42,69246.0658,0.0,-0.85385,5e-05,12.8904]
[1712527847608,75.41,69248.807,0.0,-0.85372,5e-05,12.89849]
[1712527848474,75.41,69255.6481,0.0,-0.85335,5e-05,12.92147]
[1712527850628,75.41,69262.2069,0.0,-0.85301,5e-05,12.94303]
[1712527854474,75.4,69269.0458,0.0,-0.85265,5e-05,12.96549]
[1712527856671,75.4,69275.9123,0.0,-0.85229,5e-05,12.98799]
[1712527861707,75.39,69270.9835,0.0,-0.85258,5e-05,12.96982]
[1712527862713,75.39,69263.4417,0.0,-0.853,5e-05,12.94393]
[1712527867750,75.38,69265.5672,0.0,-0.85291,5e-05,12.94948]
[1712527869762,75.38,69259.0006,0.0,-0.85328,5e-05,12.9266]
[1712527870769,75.38,69251.3149,0.0,-0.8537,5e-05,12.90029]
[1712527871776,75.38,69239.5792,0.0,-0.85434,5e-05,12.86032]
[1712527876813,75.37,69237.8451,0.0,-0.85445,5e-05,12.85336]
[1712527878826,75.37,69251.508,0.0,-0.85372,5e-05,12.89916]
[1712527880839,75.37,69260.3509,0.0,-0.85325,5e-05,12.92853]
[1712527884868,75.36,69269.6079,0.0,-0.85277,5e-05,12.95863]
[1712527886883,75.36,69281.9307,0.0,-0.85211,5e-05,12.99965]
[1712527891916,75.35,69282.0744,0.0,-0.85217,5e-05,12.99434]
[1712527896950,75.34,69283.3171,0.0,-0.85213,5e-05,12.99716]
[1712527901987,75.33,69277.1525,0.0,-0.85249,5e-05,12.9745]
[1712527907021,75.32,69274.3774,0.0,-0.85267,5e-05,12.96346]
[1712527912056,75.32,69272.5977,0.0,-0.85279,5e-05,12.95591]
[1712527917091,75.31,69271.5826,0.0,-0.85287,5e-05,12.95103]
[1712527922127,75.3,69275.9173,0.0,-0.85266,5e-05,12.96424]
[1712527927161,75.29,69269.2129,0.0,-0.85305,5e-05,12.94011]
[1712527932196,75.29,69269.8731,0.0,-0.85303,5e-05,12.94133]
[1712527937230,75.28,69271.3227,0.0,-0.85297,5e-05,12.94528]
[1712527942266,75.28,69257.5833,0.0,-0.85373,5e-05,12.89753]
[1712527944282,75.28,69264.6558,0.0,-0.85336,5e-05,12.921]
[1712527949324,75.27,69267.9793,0.0,-0.8532,5e-05,12.93096]
[1712527950329,75.27,69260.939,0.0,-0.85359,5e-05,12.90684]
[1712527955366,75.26,69258.3468,0.0,-0.85378,5e-05,12.89306]
[1712527960402,75.26,69260.7854,0.0,-0.85367,5e-05,12.90021]
[1712527965437,75.25,69261.7695,0.0,-0.85363,5e-05,12.90255]
[1712527966444,75.25,69272.5131,0.0,-0.85305,5e-05,12.93883]
[1712527971474,75.25,69278.7629,0.0,-0.85273,5e-05,12.95905]
[1712527975507,75.24,69286.4455,0.0,-0.85232,5e-05,12.98426]
[1712527980474,75.24,69293.2426,0.0,-0.85198,5e-05,13.00606]
[1712527983474,75.23,69286.4433,0.0,-0.85236,5e-05,12.98219]
[1712527985576,75.23,69278.5165,0.0,-0.8528,5e-05,12.95467]
[1712527988598,75.23,69288.0022,0.0,-0.8523,5e-05,12.98618]
[1712527990612,75.22,69297.6867,0.0,-0.85178,5e-05,13.01865]
[1712527995647,75.22,69296.6806,0.0,-0.85185,5e-05,13.01414]
[1712527998474,75.21,69304.9341,0.0,-0.85141,5e-05,13.0415]
[1712528003703,75.21,69308.5132,0.0,-0.85123,5e-05,13.05281]
[1712528007474,75.21,69318.5486,0.0,-0.85068,5e-05,13.08652]
[1712528010474,75.21,69325.6392,0.0,-0.8503,5e-05,13.11029]
[1712528015789,75.2,69325.6688,0.0,-0.85035,5e-05,13.10554]
[1712528020823,75.2,69315.0297,0.0,-0.85095,5e-05,13.06867]
[1712528021831,75.2,69308.4714,0.0,-0.85131,5e-05,13.04626]
[1712528026865,75.2,69316.7541,0.0,-0.85086,5e-05,13.07395]
[1712528031904,75.19,69316.1327,0.0,-0.8509,5e-05,13.07133]
[1712528036936,75.19,69310.9116,0.0,-0.8512,5e-05,13.05316]
[1712528041972,75.19,69308.7744,0.0,-0.85132,5e-05,13.04555]
[1712528047009,75.19,69310.9345,0.0,-0.85121,5e-05,13.05257]
[1712528052042,75.19,69305.3743,0.0,-0.85152,5e-05,13.03324]
[1712528057078,75.18,69304.7706,0.0,-0.85156,5e-05,13.03092]
[1712528061107,75.18,69313.2478,0.0,-0.8511,5e-05,13.05957]
[1712528066140,75.18,69315.9175,0.0,-0.85096,5e-05,13.06822]
[1712528071175,75.18,69312.9637,0.0,-0.85116,5e-05,13.05377]
[1712528076210,75.18,69314.4198,0.0,-0.85109,5e-05,13.05836]
[1712528082251,75.18,69317.1727,0.0,-0.85095,5e-05,13.06722]
[1712528087302,75.17,69324.1467,0.0,-0.85057,5e-05,13.09047]
[1712528092335,75.17,69328.624,0.0,-0.85033,6e-05,13.1055]
[1712528093343,75.17,69320.8664,0.0,-0.85076,5e-05,13.07903]
[1712528099384,75.17,69320.9862,0.0,-0.85076,5e-05,13.07899]
[1712528101398,75.17,69328.112,0.0,-0.85037,6e-05,13.10314]
[1712528104421,75.17,69336.8394,0.0,-0.84989,6e-05,13.13277]
[1712528108461,75.17,69323.4816,0.0,-0.85063,5e-05,13.08714]
[1712528113494,75.17,69319.1865,0.0,-0.85087,5e-05,13.0722]
[1712528118531,75.16,69317.965,0.0,-0.85094,5e-05,13.06768]
[1712528119537,75.16,69310.9866,0.0,-0.85132,5e-05,13.0439]
[1712528124474,75.16,69293.0017,0.0,-0.85231,5e-05,12.98263]
[1712528126587,75.16,69299.8396,0.0,-0.85194,5e-05,13.00585]
[1712528131621,75.16,69300.8461,0.0,-0.85192,5e-05,13.00518]
[1712528134644,75.16,69309.9465,0.0,-0.85142,5e-05,13.03606]
[1712528138670,75.16,69319.0611,0.0,-0.85093,5e-05,13.06682]
[1712528143704,75.16,69316.096,0.0,-0.8511,5e-05,13.05637]
[1712528148740,75.16,69314.7566,0.0,-0.85117,5e-05,13.05155]
[1712528153775,75.16,69318.1889,0.0,-0.85099,5e-05,13.06292]
[1712528158810,75.16,69317.3922,0.0,-0.85104,5e-05,13.05992]
[1712528163845,75.15,69316.4073,0.0,-0.8511,5e-05,13.05625]
[1712528168881,75.15,69311.3859,0.0,-0.85138,5e-05,13.03889]
[1712528173915,75.15,69304.0628,0.0,-0.85178,5e-05,13.01387]
[1712528178953,75.15,69296.0841,0.0,-0.85222,5e-05,12.98682]
[1712528183989,75.15,69290.4121,0.0,-0.85252,5e-05,12.96765]
[1712528186004,75.15,69303.7944,0.0,-0.85179,5e-05,13.01321]
[1712528188016,75.15,69313.5794,0.0,-0.85126,5e-05,13.04638]
[1712528193056,75.15,69314.0218,0.0,-0.85128,5e-05,13.04354]
[1712528198087,75.15,69320.1087,0.0,-0.85094,5e-05,13.06409]
[1712528200101,75.15,69328.5,0.0,-0.85048,6e-05,13.09276]
[1712528202474,75.15,69340.8831,0.0,-0.8498,6e-05,13.13494]
[1712528208157,75.15,69337.8412,0.0,-0.84997,6e-05,13.12461]
[1712528212186,75.15,69346.4282,0.0,-0.84949,6e-05,13.1538]
[1712528217220,75.15,69330.3154,0.0,-0.85039,6e-05,13.09868]
[1712528222254,75.15,69340.6755,0.0,-0.84981,6e-05,13.13398]
[1712528228297,75.15,69345.0788,0.0,-0.84957,6e-05,13.14907]
[1712528233333,75.15,69332.4698,0.0,-0.85026,6e-05,13.10633]
[1712528234339,75.15,69341.7705,0.0,-0.84975,6e-05,13.13804]
[1712528236354,75.15,69351.3754,0.0,-0.84922,6e-05,13.17078]
[1712528241389,75.15,69350.3272,0.0,-0.84927,6e-05,13.16726]
[1712528242396,75.15,69357.1424,0.0,-0.8489,6e-05,13.19046]
[1712528245416,75.15,69349.0233,0.0,-0.84935,6e-05,13.16279]
[1712528250451,75.15,69348.9102,0.0,-0.84935,6e-05,13.16249]
[1712528252465,75.15,69355.4579,0.0,-0.84903,6e-05,13.18074]
[1712528257500,75.15,69358.7668,0.0,-0.84884,6e-05,13.19192]
[1712528262536,75.15,69358.8438,0.0,-0.84884,6e-05,13.19209]
[1712528267570,75.15,69358.3624,0.0,-0.84888,6e-05,13.19009]
[1712528272606,75.15,69359.4602,0.0,-0.84882,6e-05,13.19352]
[1712528277641,75.15,69357.7297,0.0,-0.84892,6e-05,13.18732]
[1712528282675,75.14,69366.8187,0.0,-0.84842,6e-05,13.21794]
[1712528284690,75.14,69357.8165,0.0,-0.84892,6e-05,13.18711]
[1712528289725,75.14,69362.9346,0.0,-0.84865,6e-05,13.20413]
[1712528291739,75.14,69355.9778,0.0,-0.84904,6e-05,13.18028]
[1712528296774,75.14,69352.2069,0.0,-0.84925,6e-05,13.16714]
[1712528301474,75.14,69345.1587,0.0,-0.84964,6e-05,13.14302]
[1712528305837,75.14,69353.6625,0.0,-0.84917,6e-05,13.17188]
[1712528310871,75.14,69356.0662,0.0,-0.84904,6e-05,13.1798]
[1712528315907,75.13,69359.2434,0.0,-0.84891,6e-05,13.18626]
[1712528320943,75.13,69355.3859,0.0,-0.84913,6e-05,13.17281]
[1712528325976,75.13,69357.8638,0.0,-0.849,6e-05,13.18099]
[1712528331012,75.13,69362.8553,0.0,-0.84873,6e-05,13.19769]
[1712528336050,75.13,69363.4476,0.0,-0.8487,6e-05,13.19956]
[1712528337474,75.13,69375.2334,0.0,-0.84804,6e-05,13.2396]
[1712528339068,75.13,69367.7604,0.0,-0.84846,6e-05,13.21407]
[1712528344102,75.13,69368.2845,0.0,-0.84843,6e-05,13.21566]
[1712528349139,75.13,69371.2673,0.0,-0.84827,6e-05,13.22564]
[1712528353167,75.13,69363.5635,0.0,-0.8487,6e-05,13.1992]
[1712528358202,75.12,69366.823,0.0,-0.84853,6e-05,13.2101]
[1712528363238,75.12,69364.4081,0.0,-0.84866,6e-05,13.20173]
[1712528366259,75.12,69352.7591,0.0,-0.84931,6e-05,13.16201]
[1712528369280,75.12,69345.4119,0.0,-0.84971,6e-05,13.13697]
[1712528374313,75.12,69342.0107,0.0,-0.84994,6e-05,13.12115]
[1712528379349,75.12,69337.9003,0.0,-0.85017,6e-05,13.10705]
[1712528384385,75.12,69337.8599,0.0,-0.85017,6e-05,13.10685]
[1712528389419,75.12,69340.854,0.0,-0.85001,6e-05,13.11702]
[1712528390426,75.12,69333.3155,0.0,-0.85042,6e-05,13.09135]
[1712528395462,75.12,69335.9516,0.0,-0.85027,6e-05,13.10076]
[1712528399491,75.13,69347.5225,0.0,-0.84963,6e-05,13.14045]
[1712528404525,75.13,69351.6114,0.0,-0.8494,6e-05,13.15454]
[1712528406474,75.13,69358.4465,0.0,-0.84902,6e-05,13.17785]
[1712528408552,75.13,69345.965,0.0,-0.84971,6e-05,13.13539]
[1712528413594,75.13,69349.3246,0.0,-0.84952,6e-05,13.14706]
[1712528418629,75.13,69348.5115,0.0,-0.84956,6e-05,13.14444]
[1712528420644,75.13,69338.9392,0.0,-0.85009,6e-05,13.11196]
[1712528422656,75.13,69332.4022,0.0,-0.85045,6e-05,13.08991]
[1712528427691,75.13,69338.199,0.0,-0.85012,6e-05,13.1101]
[1712528432726,75.13,69330.243,0.0,-0.85059,6e-05,13.07938]
[1712528437761,75.14,69327.2378,0.0,-0.85075,5e-05,13.06949]
[1712528442796,75.14,69327.14,0.0,-0.85075,5e-05,13.0692]
[1712528447840,75.14,69328.0577,0.0,-0.85069,6e-05,13.07283]
[1712528450862,75.14,69335.9606,0.0,-0.85025,6e-05,13.10001]
[1712528455897,75.14,69339.8019,0.0,-0.85003,6e-05,13.11342]
[1712528460931,75.14,69346.1005,0.0,-0.84968,6e-05,13.13517]
[1712528465967,75.15,69348.4202,0.0,-0.84954,6e-05,13.14361]
[1712528471001,75.15,69348.5962,0.0,-0.84952,6e-05,13.14476]
[1712528476036,75.15,69348.9823,0.0,-0.84949,6e-05,13.14665]
[1712528481072,75.15,69354.2103,0.0,-0.8492,6e-05,13.16489]
[1712528486107,75.16,69345.869,0.0,-0.84965,6e-05,13.13692]
[1712528491142,75.16,69345.1403,0.0,-0.84972,6e-05,13.13099]
[1712528496176,75.16,69342.1635,0.0,-0.84987,6e-05,13.12152]
[1712528499198,75.17,69333.6509,0.0,-0.85033,6e-05,13.09302]
[1712528504234,75.17,69328.3613,0.0,-0.85061,6e-05,13.07596]
[1712528509269,75.18,69329.7118,0.0,-0.85052,6e-05,13.08155]
[1712528514302,75.18,69337.1275,0.0,-0.85009,6e-05,13.10784]
[1712528519338,75.18,69341.2265,0.0,-0.84985,6e-05,13.12236]
[1712528521353,75.19,69333.8967,0.0,-0.85025,6e-05,13.09788]
[1712528525380,75.19,69326.7247,0.0,-0.85063,5e-05,13.0742]
[1712528530414,75.19,69323.5524,0.0,-0.85079,5e-05,13.06441]
[1712528535449,75.2,69321.0701,0.0,-0.85091,5e-05,13.05702]
[1712528540485,75.2,69318.2097,0.0,-0.85105,5e-05,13.04832]
[1712528545519,75.21,69319.0265,0.0,-0.85098,5e-05,13.05222]
[1712528550555,75.22,69324.7515,0.0,-0.85065,5e-05,13.07269]
[1712528555589,75.22,69322.1575,0.0,-0.85081,5e-05,13.06084]
[1712528560624,75.23,69316.9407,0.0,-0.85108,5e-05,13.04416]
[1712528565660,75.23,69317.8639,0.0,-0.85101,5e-05,13.04835]
[1712528571474,75.23,69313.8823,0.0,-0.85122,5e-05,13.03547]
[1712528576739,75.24,69313.501,0.0,-0.85123,5e-05,13.03474]
[1712528579758,75.24,69306.8684,0.0,-0.85159,5e-05,13.01259]
[1712528584792,75.24,69300.8561,0.0,-0.8519,5e-05,12.99291]
[1712528585803,75.24,69281.765,0.0,-0.85294,5e-05,12.92832]
[1712528590836,75.25,69275.43,0.0,-0.85327,5e-05,12.90778]
[1712528595869,75.25,69276.4661,0.0,-0.8532,5e-05,12.91205]
[1712528600904,75.26,69268.8984,0.0,-0.8536,5e-05,12.88704]
[1712528605939,75.26,69265.7098,0.0,-0.85376,5e-05,12.87698]
[1712528607474,75.26,69256.7002,0.0,-0.85424,5e-05,12.84677]
[1712528609973,75.26,69248.0752,0.0,-0.8547,5e-05,12.81797]
[1712528610474,75.26,69257.8422,0.0,-0.85417,5e-05,12.85128]
[1712528616018,75.27,69262.5509,0.0,-0.85394,5e-05,12.8641]
[1712528621054,75.28,69266.7824,0.0,-0.85369,5e-05,12.87964]
[1712528626088,75.28,69266.7674,0.0,-0.85367,5e-05,12.88088]
[1712528631475,75.29,69266.0523,0.0,-0.85368,5e-05,12.87997]
[1712528637166,75.3,69264.8946,0.0,-0.85372,5e-05,12.87737]
[1712528642202,75.3,69262.5951,0.0,-0.85382,5e-05,12.87088]
[1712528645221,75.31,69253.238,0.0,-0.85431,5e-05,12.84003]
[1712528650261,75.31,69249.5822,0.0,-0.85449,5e-05,12.8292]
[1712528652271,75.32,69256.1589,0.0,-0.85412,5e-05,12.85209]
[1712528652475,75.32,69264.4159,0.0,-0.85367,5e-05,12.88033]
[1712528658313,75.33,69261.8628,0.0,-0.85378,5e-05,12.87295]
[1712528663347,75.33,69262.8397,0.0,-0.85371,5e-05,12.87754]
[1712528668382,75.34,69268.5429,0.0,-0.85338,5e-05,12.89802]
[1712528670474,75.34,69276.8076,0.0,-0.85292,5e-05,12.92663]
[1712528676438,75.34,69283.1136,0.0,-0.8526,5e-05,12.94489]
[1712528681473,75.35,69291.6629,0.0,-0.85211,5e-05,12.97505]
[1712528684494,75.35,69303.1594,0.0,-0.85148,5e-05,13.01463]
[1712528689529,75.36,69308.9536,0.0,-0.85115,5e-05,13.03511]
[1712528691474,75.36,69321.3879,0.0,-0.85046,5e-05,13.0774]
[1712528692551,75.36,69331.0419,0.0,-0.84993,6e-05,13.11045]
[1712528694566,75.36,69340.6068,0.0,-0.8494,6e-05,13.14314]
[1712528699599,75.36,69345.1637,0.0,-0.84914,6e-05,13.15897]
[1712528701614,75.36,69335.4269,0.0,-0.84967,6e-05,13.12607]
[1712528705641,75.37,69342.7759,0.0,-0.84926,6e-05,13.15144]
[1712528708667,75.37,69335.0615,0.0,-0.84968,6e-05,13.12547]
[1712528710678,75.37,69326.0284,0.0,-0.85017,5e-05,13.09504]
[1712528715714,75.37,69326.4517,0.0,-0.85014,6e-05,13.09722]
[1712528716720,75.37,69337.6932,0.0,-0.84952,6e-05,13.1355]
[1712528720747,75.37,69346.2022,0.0,-0.84904,6e-05,13.16477]
[1712528725784,75.38,69338.1129,0.0,-0.84948,6e-05,13.13763]
[1712528730817,75.38,69341.7498,0.0,-0.84927,6e-05,13.15039]
[1712528735855,75.38,69342.8941,0.0,-0.84924,6e-05,13.15054]
[1712528740889,75.38,69342.9556,0.0,-0.84923,6e-05,13.15106]
[1712528745923,75.38,69344.2745,0.0,-0.84916,6e-05,13.15585]
[1712528747937,75.38,69335.145,0.0,-0.84966,6e-05,13.125]
[1712528752971,75.39,69340.4347,0.0,-0.84936,6e-05,13.1434]
[1712528758007,75.39,69336.6908,0.0,-0.84956,6e-05,13.13113]
[1712528763041,75.39,69337.1096,0.0,-0.84953,6e-05,13.133]
[1712528766065,75.39,69329.9535,0.0,-0.84992,6e-05,13.109]
[1712528771101,75.39,69333.8178,0.0,-0.84969,6e-05,13.12263]
[1712528776136,75.4,69334.6612,0.0,-0.84964,6e-05,13.12596]
[1712528781176,75.4,69340.9892,0.0,-0.84928,6e-05,13.1479]
[1712528784195,75.4,69350.6685,0.0,-0.84875,6e-05,13.18089]
[1712528785202,75.4,69342.6746,0.0,-0.84919,6e-05,13.1538]
[1712528790236,75.4,69337.0798,0.0,-0.84949,6e-05,13.13516]
[1712528792249,75.4,69329.8676,0.0,-0.84992,6e-05,13.10684]
[1712528796277,75.4,69318.8804,0.0,-0.85052,5e-05,13.07001]
[1712528798292,75.41,69310.4309,0.0,-0.85097,5e-05,13.04168]
[1712528801313,75.41,69319.8384,0.0,-0.85045,5e-05,13.07409]
[1712528802321,75.41,69327.4235,0.0,-0.85003,6e-05,13.09995]
[1712528807354,75.41,69331.4623,0.0,-0.8498,6e-05,13.11422]
[1712528812389,75.42,69331.8001,0.0,-0.84977,6e-05,13.11589]
[1712528817424,75.42,69338.2316,0.0,-0.84941,6e-05,13.13818]
[1712528823467,75.42,69338.952,0.0,-0.84936,6e-05,13.14105]
[1712528827494,75.42,69330.481,0.0,-0.84982,6e-05,13.11262]
[1712528832529,75.42,69336.3979,0.0,-0.84949,6e-05,13.13314]
[1712528836561,75.43,69329.7751,0.0,-0.84985,6e-05,13.11102]
[1712528839580,75.43,69322.9198,0.0,-0.85022,5e-05,13.08813]
[1712528844614,75.43,69323.0456,0.0,-0.8502,5e-05,13.08938]
[1712528849649,75.43,69325.3026,0.0,-0.85006,5e-05,13.09768]
[1712528854684,75.44,69326.4886,0.0,-0.85002,6e-05,13.09829]
[1712528859719,75.44,69329.8464,0.0,-0.84983,6e-05,13.11022]
[1712528864764,75.44,69325.8796,0.0,-0.85004,5e-05,13.09733]
[1712528868795,75.45,69334.6703,0.0,-0.84955,6e-05,13.12756]
[1712528874474,75.45,69339.9499,0.0,-0.84925,6e-05,13.14581]
[1712528879868,75.45,69343.2456,0.0,-0.84906,6e-05,13.1573]
[1712528882889,75.45,69350.5259,0.0,-0.84866,6e-05,13.1821]
[1712528887924,75.45,69349.4409,0.0,-0.84872,6e-05,13.17848]
[1712528892963,75.45,69351.9051,0.0,-0.84858,6e-05,13.18689]
[1712528898001,75.45,69347.5582,0.0,-0.84882,6e-05,13.17217]
[1712528903029,75.45,69352.8886,0.0,-0.84852,6e-05,13.19034]
[1712528908064,75.45,69354.8617,0.0,-0.84841,6e-05,13.19702]
[1712528913098,75.45,69352.8185,0.0,-0.84856,6e-05,13.18604]
[1712528918134,75.45,69353.098,0.0,-0.84855,6e-05,13.18701]
[1712528923171,75.45,69349.5641,0.0,-0.84874,6e-05,13.17502]
[1712528928205,75.45,69345.5537,0.0,-0.84896,6e-05,13.1616]
[1712528933247,75.45,69351.7925,0.0,-0.84862,6e-05,13.18291]
[1712528938280,75.45,69356.6719,0.0,-0.84835,6e-05,13.19945]
[1712528942308,75.45,69363.4542,0.0,-0.84797,6e-05,13.22234]
[1712528947355,75.45,69362.7808,0.0,-0.84801,6e-05,13.21987]
[1712528948354,75.45,69371.7241,0.0,-0.84752,6e-05,13.25016]
[1712528953386,75.45,69369.6656,0.0,-0.84764,6e-05,13.24281]
[1712528955400,75.45,69358.8908,0.0,-0.84824,6e-05,13.20616]
[1712528960435,75.45,69356.0261,0.0,-0.8484,6e-05,13.19637]
[1712528964463,75.45,69345.1481,0.0,-0.849,6e-05,13.15951]
[1712528969499,75.45,69336.5225,0.0,-0.84947,6e-05,13.13056]
[1712528974534,75.45,69336.344,0.0,-0.84951,6e-05,13.12629]
[1712528979568,75.45,69337.2455,0.0,-0.84945,6e-05,13.12971]
[1712528984603,75.45,69338.1752,0.0,-0.84939,6e-05,13.13323]
[1712528989639,75.46,69339.0068,0.0,-0.84934,6e-05,13.13639]
[1712528994675,75.46,69338.5919,0.0,-0.84936,6e-05,13.13533]
[1712528999710,75.46,69334.9673,0.0,-0.84955,6e-05,13.12344]
[1712529004746,75.46,69333.2207,0.0,-0.84964,6e-05,13.11799]
[1712529007766,75.46,69318.7546,0.0,-0.85043,5e-05,13.06918]
[1712529012800,75.47,69317.3543,0.0,-0.8505,5e-05,13.06504]
[1712529017837,75.47,69316.9323,0.0,-0.85051,5e-05,13.06426]
[1712529019851,75.47,69304.7443,0.0,-0.85118,5e-05,13.02299]
[1712529024885,75.47,69304.1413,0.0,-0.85121,5e-05,13.02087]
[1712529025893,75.47,69316.5262,0.0,-0.85053,5e-05,13.06301]
[1712529030928,75.47,69323.5194,0.0,-0.85015,5e-05,13.0868]
[1712529035962,75.47,69319.1382,0.0,-0.85042,5e-05,13.06784]
[1712529036969,75.47,69312.3444,0.0,-0.8508,5e-05,13.04476]
[1712529039991,75.47,69301.55,0.0,-0.85139,5e-05,13.00813]
[1712529043011,75.47,69310.0235,0.0,-0.85092,5e-05,13.03689]
[1712529045025,75.47,69318.4045,0.0,-0.85046,5e-05,13.06538]
[1712529050060,75.47,69319.8831,0.0,-0.85038,5e-05,13.07054]
[1712529055096,75.47,69315.2482,0.0,-0.85063,5e-05,13.05496]
[1712529057109,75.47,69307.3532,0.0,-0.85107,5e-05,13.02814]
[1712529062143,75.47,69307.8292,0.0,-0.85104,5e-05,13.02967]
[1712529067179,75.47,69307.5759,0.0,-0.85106,5e-05,13.02878]
[1712529069194,75.47,69316.077,0.0,-0.85059,5e-05,13.05775]
[1712529073222,75.47,69323.3812,0.0,-0.85018,5e-05,13.08274]
[1712529076242,75.47,69335.1392,0.0,-0.84953,6e-05,13.12269]
[1712529081281,75.47,69344.554,0.0,-0.84902,6e-05,13.15453]
[1712529083292,75.47,69354.947,0.0,-0.84844,6e-05,13.18971]
[1712529088326,75.47,69350.1342,0.0,-0.84871,6e-05,13.17337]
[1712529093362,75.47,69346.3376,0.0,-0.84895,6e-05,13.15653]
[1712529098396,75.47,69343.0093,0.0,-0.84913,6e-05,13.14545]
[1712529103431,75.48,69346.6218,0.0,-0.84893,6e-05,13.15793]
[1712529106452,75.48,69353.4156,0.0,-0.84855,6e-05,13.18101]
[1712529111474,75.48,69356.2344,0.0,-0.8484,6e-05,13.19055]
[1712529116525,75.48,69357.4987,0.0,-0.84833,6e-05,13.19478]
[1712529117474,75.48,69350.5658,0.0,-0.84871,6e-05,13.17127]
[1712529122564,75.48,69348.4868,0.0,-0.84883,6e-05,13.16436]
[1712529127599,75.49,69349.4341,0.0,-0.84872,6e-05,13.17095]
[1712529132635,75.53,69350.7239,0.0,-0.84854,6e-05,13.18147]
[1712529137670,75.54,69350.1309,0.0,-0.84851,6e-05,13.18306]
[1712529142704,75.55,69350.5933,0.0,-0.84845,6e-05,13.18642]
[1712529147474,75.56,69337.6802,0.0,-0.84913,6e-05,13.14495]
[1712529152774,75.58,69339.744,0.0,-0.84898,6e-05,13.15178]
[1712529157811,75.6,69336.9541,0.0,-0.84907,6e-05,13.1464]
[1712529162474,75.61,69326.3241,0.0,-0.84963,6e-05,13.11133]
[1712529164863,75.62,69314.3359,0.0,-0.85024,5e-05,13.07362]
[1712529167879,75.66,69307.6165,0.0,-0.85049,5e-05,13.05808]
[1712529172916,75.7,69315.7795,0.0,-0.84992,5e-05,13.09294]
[1712529174474,75.7,69331.256,0.0,-0.84906,6e-05,13.14565]
[1712529177474,75.7,69321.087,0.0,-0.84961,5e-05,13.11179]
[1712529182985,75.71,69308.8415,0.0,-0.85026,5e-05,13.07169]
[1712529188019,75.71,69310.3324,0.0,-0.85016,5e-05,13.07797]
[1712529192048,75.73,69301.7591,0.0,-0.85058,5e-05,13.05194]
[1712529197082,75.78,69299.3583,0.0,-0.85055,5e-05,13.05288]
[1712529202117,75.8,69295.6138,0.0,-0.85067,5e-05,13.04534]
[1712529207152,75.82,69294.7017,0.0,-0.85065,5e-05,13.04607]
[1712529212188,75.84,69291.3394,0.0,-0.85081,5e-05,13.03461]
[1712529215210,75.85,69299.0053,0.0,-0.85037,5e-05,13.06128]
[1712529220244,75.85,69299.1136,0.0,-0.85035,5e-05,13.06285]
[1712529223266,75.86,69291.8788,0.0,-0.85073,5e-05,13.03921]
[1712529225280,75.86,69301.1025,0.0,-0.85022,5e-05,13.07083]
[1712529229308,75.86,69293.0901,0.0,-0.85064,5e-05,13.04479]
[1712529234342,75.87,69295.6435,0.0,-0.85048,5e-05,13.05469]
[1712529239377,75.88,69294.9106,0.0,-0.85049,5e-05,13.05347]
[1712529241393,75.88,69302.3435,0.0,-0.85008,5e-05,13.079]
[1712529246428,75.88,69311.7411,0.0,-0.84955,5e-05,13.11173]
[1712529251462,75.89,69315.1041,0.0,-0.84935,5e-05,13.12408]
[1712529255474,75.89,69321.6001,0.0,-0.84898,5e-05,13.14679]
[1712529259520,75.9,69308.3229,0.0,-0.84969,5e-05,13.10286]
[1712529264555,75.9,69314.5908,0.0,-0.84933,5e-05,13.12512]
[1712529265561,75.9,69325.234,0.0,-0.84874,6e-05,13.1612]
[1712529267474,75.91,69333.1643,0.0,-0.84828,6e-05,13.18945]
[1712529268582,75.91,69341.991,0.0,-0.84779,6e-05,13.21934]
[1712529273615,75.91,69347.1165,0.0,-0.84753,6e-05,13.23303]
[1712529276474,75.92,69357.0038,0.0,-0.84697,6e-05,13.26705]
[1712529281672,75.93,69359.7025,0.0,-0.84678,6e-05,13.2787]
[1712529285474,75.94,69366.3898,0.0,-0.84638,6e-05,13.30275]
[1712529290735,75.94,69361.0912,0.0,-0.84668,6e-05,13.28487]
[1712529295771,75.94,69361.825,0.0,-0.84664,6e-05,13.28735]
[1712529300805,75.94,69361.6242,0.0,-0.84665,6e-05,13.28667]
[1712529305841,75.94,69362.3361,0.0,-0.84661,6e-05,13.28907]
[1712529310877,75.95,69371.1812,0.0,-0.84609,6e-05,13.32078]
[1712529312891,75.95,69388.1971,0.0,-0.84512,6e-05,13.37906]
[1712529313900,75.95,69396.2247,0.0,-0.84467,6e-05,13.40651]
[1712529318474,75.96,69382.898,0.0,-0.84538,6e-05,13.36338]
[1712529323970,75.97,69384.1561,0.0,-0.84528,6e-05,13.36953]
[1712529329005,75.98,69388.4832,0.0,-0.845,6e-05,13.38596]
[1712529333034,75.99,69395.3535,0.0,-0.84463,6e-05,13.40646]
[1712529338069,76.0,69398.2644,0.0,-0.84444,6e-05,13.41807]
[1712529341090,76.0,69391.3394,0.0,-0.84481,6e-05,13.39571]
[1712529346126,76.01,69395.8517,0.0,-0.84453,6e-05,13.41259]
[1712529348474,76.02,69388.6657,0.0,-0.84491,6e-05,13.38935]
[1712529353174,76.03,69380.796,0.0,-0.84532,6e-05,13.3646]
[1712529357202,76.03,69389.416,0.0,-0.84481,6e-05,13.39511]
[1712529362238,76.04,69393.5785,0.0,-0.84455,6e-05,13.41078]
[1712529367272,76.05,69400.4124,0.0,-0.84414,6e-05,13.43545]
[1712529371300,76.06,69407.2683,0.0,-0.84373,6e-05,13.45982]
[1712529376335,76.07,69409.6467,0.0,-0.84358,6e-05,13.46923]
[1712529378349,76.07,69402.6789,0.0,-0.84396,6e-05,13.4463]
[1712529383384,76.08,69402.0773,0.0,-0.84396,6e-05,13.44578]
[1712529388420,76.08,69408.1094,0.0,-0.8436,6e-05,13.46755]
[1712529392448,76.09,69420.4363,0.0,-0.84293,6e-05,13.50609]
[1712529394460,76.09,69428.7572,0.0,-0.84245,6e-05,13.53456]
[1712529396475,76.09,69435.2946,0.0,-0.84208,6e-05,13.55696]
[1712529398492,76.09,69424.4698,0.0,-0.84268,6e-05,13.52078]
[1712529401511,76.1,69431.5506,0.0,-0.84227,6e-05,13.54524]
[1712529403525,76.1,69443.2435,0.0,-0.84161,6e-05,13.58498]
[1712529404531,76.1,69452.7877,0.0,-0.84107,6e-05,13.61728]
[1712529409567,76.1,69456.0824,0.0,-0.84088,6e-05,13.6287]
[1712529414602,76.1,69457.9526,0.0,-0.84076,6e-05,13.63529]
[1712529419636,76.11,69457.5346,0.0,-0.84077,6e-05,13.6347]
[1712529423474,76.11,69440.9118,0.0,-0.8417,6e-05,13.57947]
[1712529428699,76.12,69446.151,0.0,-0.84138,6e-05,13.59841]
[1712529432474,76.12,69453.0936,0.0,-0.84097,6e-05,13.62272]
[1712529437761,76.13,69449.7997,0.0,-0.84114,6e-05,13.61268]
[1712529442799,76.13,69444.977,0.0,-0.84139,6e-05,13.59751]
[1712529447832,76.14,69451.339,0.0,-0.84101,6e-05,13.6201]
[1712529452869,76.15,69452.8573,0.0,-0.84094,6e-05,13.62231]
[1712529453880,76.15,69461.2315,0.0,-0.84046,6e-05,13.65076]
[1712529458916,76.15,69461.1565,0.0,-0.84045,6e-05,13.65151]
[1712529463947,76.16,69464.3139,0.0,-0.84025,6e-05,13.66315]
[1712529468982,76.16,69464.5104,0.0,-0.84023,6e-05,13.66469]
[1712529473008,76.17,69457.3375,0.0,-0.84062,6e-05,13.64121]
[1712529478044,76.17,69458.7919,0.0,-0.84052,6e-05,13.64713]
[1712529483079,76.18,69459.1977,0.0,-0.84048,6e-05,13.64946]
[1712529488115,76.18,69460.0525,0.0,-0.84042,6e-05,13.65329]
[1712529493151,76.19,69460.1834,0.0,-0.84039,6e-05,13.65466]
[1712529498186,76.19,69458.1418,0.0,-0.84049,6e-05,13.64869]
[1712529503221,76.2,69457.1833,0.0,-0.84053,6e-05,13.64643]
[1712529504474,76.2,69449.5249,0.0,-0.84095,6e-05,13.62103]
[1712529507475,76.2,69456.8005,0.0,-0.84053,6e-05,13.64616]
[1712529510474,76.21,69449.1381,0.0,-0.84095,6e-05,13.62096]
[1712529516315,76.21,69452.3367,0.0,-0.84079,6e-05,13.62876]
[1712529521348,76.22,69449.4325,0.0,-0.84094,6e-05,13.62007]
[1712529526380,76.22,69450.6568,0.0,-0.84085,6e-05,13.62515]
[1712529531417,76.23,69452.5291,0.0,-0.84073,6e-05,13.63218]
[1712529533431,76.23,69459.7997,0.0,-0.84031,6e-05,13.65721]
[1712529538466,76.23,69463.4685,0.0,-0.84009,6e-05,13.67041]
[1712529543474,76.24,69463.488,0.0,-0.84007,6e-05,13.67126]
[1712529548536,76.24,69461.7401,0.0,-0.84016,6e-05,13.66614]
[1712529555474,76.25,69463.9279,0.0,-0.84001,6e-05,13.67459]
[1712529560619,76.25,69463.5083,0.0,-0.84002,6e-05,13.67393]
[1712529565654,76.25,69465.5646,0.0,-0.83989,6e-05,13.68159]
[1712529570691,76.26,69459.6165,0.0,-0.84022,6e-05,13.66233]
[1712529575725,76.26,69457.7437,0.0,-0.84035,6e-05,13.6528]
[1712529580763,76.27,69459.4124,0.0,-0.84023,6e-05,13.65929]
[1712529585795,76.27,69459.5809,0.0,-0.84021,6e-05,13.66065]
[1712529590830,76.28,69458.8135,0.0,-0.84024,6e-05,13.65889]
[1712529595866,76.28,69457.5372,0.0,-0.8403,6e-05,13.65543]
[1712529600901,76.29,69457.238,0.0,-0.8403,6e-05,13.65526]
[1712529605936,76.29,69448.802,0.0,-0.84076,6e-05,13.62775]
[1712529610970,76.3,69449.5167,0.0,-0.8407,6e-05,13.63115]
[1712529617014,76.3,69444.4998,0.0,-0.84096,6e-05,13.61553]
[1712529622059,76.31,69447.1858,0.0,-0.84079,6e-05,13.62561]
[1712529627093,76.31,69440.6555,0.0,-0.84114,6e-05,13.60469]
[1712529632127,76.32,69437.024,0.0,-0.84136,6e-05,13.58958]
[1712529637163,76.33,69435.4377,0.0,-0.84143,6e-05,13.58542]
[1712529642198,76.33,69433.3512,0.0,-0.84153,6e-05,13.57955]
[1712529645234,76.34,69426.4641,0.0,-0.84191,6e-05,13.55713]
[1712529650255,76.34,69421.6831,0.0,-0.84215,6e-05,13.54238]
[1712529655289,76.35,69421.8263,0.0,-0.84212,6e-05,13.54423]
[1712529660474,76.36,69421.4439,0.0,-0.84211,6e-05,13.54457]
[1712529666365,76.37,69421.2507,0.0,-0.8421,6e-05,13.54526]
[1712529671402,76.37,69422.6079,0.0,-0.842,6e-05,13.55109]
[1712529676459,76.38,69424.3777,0.0,-0.84188,6e-05,13.5583]
[1712529681474,76.39,69421.3082,0.0,-0.84202,6e-05,13.54947]
[1712529686506,76.39,69420.1493,0.0,-0.84207,6e-05,13.54687]
[1712529691542,76.4,69419.2975,0.0,-0.84213,6e-05,13.54125]
[1712529696577,76.41,69413.9761,0.0,-0.8424,6e-05,13.52476]
[1712529701612,76.42,69416.1006,0.0,-0.84226,6e-05,13.53331]
[1712529706648,76.42,69415.5916,0.0,-0.84226,6e-05,13.53298]
[1712529711683,76.43,69413.7529,0.0,-0.84234,6e-05,13.52818]
[1712529716719,76.44,69413.7614,0.0,-0.84232,6e-05,13.5296]
[1712529721754,76.44,69416.3032,0.0,-0.84215,6e-05,13.53948]
[1712529726791,76.45,69416.6495,0.0,-0.84211,6e-05,13.54194]
[1712529731825,76.46,69420.3462,0.0,-0.84188,6e-05,13.5556]
[1712529732830,76.46,69429.4327,0.0,-0.84136,6e-05,13.58636]
[1712529733837,76.46,69438.7348,0.0,-0.84083,6e-05,13.61781]
[1712529739880,76.47,69438.1481,0.0,-0.84085,6e-05,13.61699]
[1712529740887,76.47,69431.0042,0.0,-0.84124,6e-05,13.5932]
[1712529745923,76.47,69427.5709,0.0,-0.84142,6e-05,13.58284]
[1712529749950,76.48,69438.0464,0.0,-0.84081,6e-05,13.61886]
[1712529754984,76.48,69437.8537,0.0,-0.84084,6e-05,13.61507]
[1712529760020,76.49,69438.3373,0.0,-0.8408,6e-05,13.61762]
[1712529762033,76.49,69429.4958,0.0,-0.84129,6e-05,13.58835]
[1712529767068,76.5,69427.3302,0.0,-0.84139,6e-05,13.58223]
[1712529772104,76.5,69435.0664,0.0,-0.84094,6e-05,13.60927]
[1712529775126,76.51,69445.2682,0.0,-0.84035,6e-05,13.64408]
[1712529780163,76.51,69450.931,0.0,-0.84002,6e-05,13.66372]
[1712529785204,76.51,69451.2304,0.0,-0.83999,6e-05,13.66523]
[1712529790239,76.51,69447.9965,0.0,-0.84016,6e-05,13.65503]
[1712529795273,76.52,69449.0038,0.0,-0.8401,6e-05,13.65901]
[1712529800308,76.52,69452.0845,0.0,-0.83991,6e-05,13.66995]
[1712529802322,76.52,69441.8725,0.0,-0.84048,6e-05,13.63594]
[1712529807357,76.53,69436.612,0.0,-0.84077,6e-05,13.61914]
[1712529812392,76.53,69445.0549,0.0,-0.84031,6e-05,13.64424]
[1712529817427,76.54,69446.5312,0.0,-0.84022,6e-05,13.64988]
[1712529822462,76.54,69450.8023,0.0,-0.83996,6e-05,13.66479]
[1712529825474,76.54,69443.9426,0.0,-0.84034,6e-05,13.64217]
[1712529830519,76.54,69450.1768,0.0,-0.83998,6e-05,13.66372]
[1712529835553,76.55,69451.3379,0.0,-0.83991,6e-05,13.66819]
[1712529840588,76.55,69450.8764,0.0,-0.83992,6e-05,13.66717]
[1712529845623,76.55,69451.4715,0.0,-0.83988,6e-05,13.66972]
[1712529850658,76.56,69449.8516,0.0,-0.83996,6e-05,13.66496]
[1712529855693,76.56,69447.8235,0.0,-0.84006,6e-05,13.65873]
[1712529860729,76.56,69443.7718,0.0,-0.84028,6e-05,13.64578]
[1712529865762,76.57,69445.3265,0.0,-0.84018,6e-05,13.65153]
[1712529866771,76.57,69451.8449,0.0,-0.83981,6e-05,13.67363]
[1712529871807,76.57,69451.0335,0.0,-0.83988,6e-05,13.66734]
[1712529876841,76.57,69445.7063,0.0,-0.84017,6e-05,13.65006]
[1712529881876,76.58,69443.5009,0.0,-0.84029,6e-05,13.64334]
[1712529886911,76.58,69448.843,0.0,-0.83997,6e-05,13.6619]
[1712529891947,76.58,69450.9399,0.0,-0.83985,6e-05,13.66946]
[1712529896980,76.59,69450.7842,0.0,-0.83984,6e-05,13.66946]
[1712529902016,76.59,69444.8316,0.0,-0.84017,6e-05,13.6501]
[1712529907050,76.59,69441.3995,0.0,-0.84035,6e-05,13.63925]
[1712529912085,76.6,69442.1052,0.0,-0.8403,6e-05,13.6423]
[1712529917122,76.6,69441.9912,0.0,-0.84029,6e-05,13.6426]
[1712529922155,76.6,69440.3589,0.0,-0.84038,6e-05,13.63779]
[1712529927191,76.61,69434.8273,0.0,-0.84067,6e-05,13.62002]
[1712529932225,76.61,69435.6333,0.0,-0.84065,6e-05,13.61945]
[1712529937262,76.62,69435.7958,0.0,-0.84063,6e-05,13.62081]
[1712529938268,76.62,69424.6513,0.0,-0.84125,6e-05,13.58364]
[1712529943303,76.62,69428.8331,0.0,-0.841,6e-05,13.59867]
[1712529944310,76.62,69441.5625,0.0,-0.84028,6e-05,13.6415]
[1712529949343,76.63,69448.7683,0.0,-0.83986,6e-05,13.66622]
[1712529952368,76.63,69461.3771,0.0,-0.83914,6e-05,13.70873]
[1712529953380,76.63,69470.4311,0.0,-0.83863,6e-05,13.73914]
[1712529958415,76.63,69466.3427,0.0,-0.83885,6e-05,13.7257]
[1712529963450,76.63,69467.6745,0.0,-0.83877,6e-05,13.7304]
[1712529965466,76.63,69457.3744,0.0,-0.83934,6e-05,13.69679]
[1712529967480,76.64,69450.3899,0.0,-0.83973,6e-05,13.67359]
[1712529970500,76.64,69459.4475,0.0,-0.83922,6e-05,13.70425]
[1712529975535,76.64,69454.1931,0.0,-0.83951,6e-05,13.68701]
[1712529977549,76.64,69441.2011,0.0,-0.84024,6e-05,13.64369]
[1712529979564,76.64,69449.0381,0.0,-0.83979,6e-05,13.67018]
[1712529982584,76.64,69441.795,0.0,-0.84019,6e-05,13.64619]
[1712529986612,76.65,69427.769,0.0,-0.84098,6e-05,13.59974]
[1712529991647,76.65,69428.9328,0.0,-0.84093,6e-05,13.60043]
[1712529996683,76.66,69433.144,0.0,-0.84068,6e-05,13.61543]
[1712530001717,76.66,69435.6396,0.0,-0.84052,6e-05,13.62455]
[1712530006753,76.66,69434.7026,0.0,-0.84056,6e-05,13.62218]
[1712530011474,76.67,69443.5314,0.0,-0.84005,6e-05,13.65245]
[1712530016822,76.67,69449.5889,0.0,-0.8397,6e-05,13.67327]
[1712530021858,76.67,69449.6923,0.0,-0.83969,6e-05,13.67403]
[1712530023872,76.67,69440.2819,0.0,-0.84022,6e-05,13.64269]
[1712530029474,76.68,69440.2705,0.0,-0.84021,6e-05,13.64328]
[1712530033941,76.68,69433.3156,0.0,-0.84059,6e-05,13.62062]
[1712530038976,76.68,69440.0293,0.0,-0.8402,6e-05,13.64377]
[1712530044010,76.69,69443.0797,0.0,-0.84001,6e-05,13.65458]
[1712530049048,76.69,69444.6778,0.0,-0.83991,6e-05,13.66044]
[1712530054083,76.69,69451.4763,0.0,-0.83956,6e-05,13.67956]
[1712530059117,76.69,69451.6096,0.0,-0.83954,6e-05,13.68036]
[1712530064152,76.7,69450.3583,0.0,-0.83961,6e-05,13.67652]
[1712530069189,76.7,69444.599,0.0,-0.83993,6e-05,13.65771]
[1712530074223,76.7,69445.0104,0.0,-0.83989,6e-05,13.65957]
[1712530079256,76.7,69443.9738,0.0,-0.83994,6e-05,13.65658]
[1712530084294,76.71,69444.3363,0.0,-0.83992,6e-05,13.65828]
[1712530089327,76.71,69443.9716,0.0,-0.83993,6e-05,13.65755]
[1712530094363,76.71,69447.6951,0.0,-0.83971,6e-05,13.67048]
[1712530099398,76.71,69433.2659,0.0,-0.84052,6e-05,13.62262]
[1712530104432,76.72,69434.9777,0.0,-0.84041,6e-05,13.62907]
[1712530109467,76.72,69435.7167,0.0,-0.84035,6e-05,13.63233]
[1712530114503,76.73,69435.7875,0.0,-0.84037,6e-05,13.62931]
[1712530118530,76.73,69425.8589,0.0,-0.84092,6e-05,13.59675]
[1712530123571,76.73,69427.3841,0.0,-0.84082,6e-05,13.60269]
[1712530126590,76.74,69438.7809,0.0,-0.84016,6e-05,13.64128]
[1712530131625,76.74,69443.8444,0.0,-0.83987,6e-05,13.6587]
[1712530136660,76.74,69442.5432,0.0,-0.83994,6e-05,13.65483]
[1712530141697,76.74,69442.9514,0.0,-0.8399,6e-05,13.65668]
[1712530146730,76.75,69443.1332,0.0,-0.83989,6e-05,13.65774]
[1712530151765,76.75,69449.521,0.0,-0.83952,6e-05,13.6795]
[1712530156800,76.75,69449.3984,0.0,-0.83952,6e-05,13.67939]
[1712530161834,76.75,69449.8692,0.0,-0.83949,6e-05,13.68128]
[1712530166870,76.75,69446.3506,0.0,-0.83968,6e-05,13.66986]
[1712530170474,76.76,69439.7967,0.0,-0.84004,6e-05,13.64828]
[1712530175934,76.76,69437.0113,0.0,-0.84023,6e-05,13.63541]
[1712530180969,76.76,69435.0704,0.0,-0.84033,6e-05,13.62949]
[1712530186005,76.77,69433.5387,0.0,-0.8404,6e-05,13.62513]
[1712530191045,76.77,69431.5676,0.0,-0.8405,6e-05,13.61908]
[1712530196075,76.77,69420.1834,0.0,-0.84113,6e-05,13.58187]
[1712530201110,76.78,69414.9456,0.0,-0.8414,6e-05,13.56535]
[1712530206146,76.78,69420.5477,0.0,-0.84107,6e-05,13.58507]
[1712530211180,76.79,69418.6924,0.0,-0.84116,6e-05,13.57974]
[1712530214202,76.79,69408.3196,0.0,-0.84173,6e-05,13.54566]
[1712530216215,76.8,69401.7417,0.0,-0.84209,6e-05,13.52416]
[1712530221251,76.8,69402.2238,0.0,-0.84204,6e-05,13.52704]
[1712530226284,76.81,69402.8353,0.0,-0.84198,6e-05,13.53032]
[1712530231320,76.82,69401.2077,0.0,-0.84209,6e-05,13.52203]
[1712530236355,76.82,69413.1229,0.0,-0.8414,6e-05,13.56305]
[1712530241390,76.83,69415.8356,0.0,-0.84123,6e-05,13.57308]
[1712530246425,76.83,69413.7664,0.0,-0.84133,6e-05,13.5671]
[1712530251460,76.84,69413.6659,0.0,-0.84132,6e-05,13.56774]
[1712530256495,76.84,69409.1512,0.0,-0.84156,6e-05,13.55367]
[1712530261533,76.85,69409.1977,0.0,-0.84153,6e-05,13.55488]
[1712530266567,76.85,69414.2378,0.0,-0.84123,6e-05,13.57267]
[1712530271600,76.86,69410.3171,0.0,-0.84144,6e-05,13.56056]
[1712530276635,76.86,69412.8205,0.0,-0.84128,6e-05,13.5699]
[1712530281669,76.87,69408.6076,0.0,-0.8415,6e-05,13.5568]
[1712530286705,76.87,69409.913,0.0,-0.84141,6e-05,13.56216]
[1712530292758,76.88,69410.8887,0.0,-0.84137,6e-05,13.56248]
[1712530297793,76.88,69411.7928,0.0,-0.8413,6e-05,13.56644]
[1712530302827,76.89,69410.376,0.0,-0.84136,6e-05,13.56264]
[1712530307862,76.9,69406.9031,0.0,-0.84154,6e-05,13.55202]
[1712530312898,76.9,69402.8376,0.0,-0.84175,6e-05,13.53952]
[1712530317934,76.91,69400.4249,0.0,-0.84187,6e-05,13.5326]
[1712530322969,76.91,69401.5822,0.0,-0.84178,6e-05,13.5376]
[1712530325988,76.92,69393.7677,0.0,-0.84221,6e-05,13.51219]
[1712530331024,76.92,69391.7388,0.0,-0.8423,6e-05,13.50669]
[1712530336060,76.93,69386.9554,0.0,-0.84254,6e-05,13.49207]
[1712530341094,76.93,69386.2382,0.0,-0.84257,6e-05,13.49036]
[1712530346129,76.94,69374.4788,0.0,-0.84321,6e-05,13.45171]
[1712530347136,76.94,69353.9159,0.0,-0.84435,6e-05,13.38328]
[1712530350170,76.94,69364.7842,0.0,-0.84374,6e-05,13.42016]
[1712530352183,76.94,69373.3079,0.0,-0.84329,6e-05,13.44505]
[1712530357219,76.95,69374.4919,0.0,-0.84321,6e-05,13.44977]
[1712530362474,76.95,69376.8316,0.0,-0.84307,6e-05,13.45833]
[1712530366282,76.96,69385.8494,0.0,-0.84256,6e-05,13.48896]
[1712530371316,76.96,69387.6348,0.0,-0.84245,6e-05,13.49542]
[1712530376353,76.96,69386.522,0.0,-0.8425,6e-05,13.49222]
[1712530381387,76.96,69386.96,0.0,-0.84247,6e-05,13.49419]
[1712530386422,76.97,69392.5816,0.0,-0.84215,6e-05,13.51335]
[1712530391457,76.97,69393.3828,0.0,-0.84209,6e-05,13.51638]
[1712530396493,76.97,69392.0637,0.0,-0.84216,6e-05,13.51235]
[1712530403542,76.97,69391.4446,0.0,-0.84219,6e-05,13.51081]
[1712530408577,76.97,69387.0249,0.0,-0.84243,6e-05,13.49648]
[1712530413612,76.98,69382.5343,0.0,-0.84271,6e-05,13.47794]
[1712530415627,76.98,69375.3957,0.0,-0.8431,6e-05,13.45439]
[1712530420660,76.98,69378.0411,0.0,-0.84294,6e-05,13.46393]
[1712530425697,76.99,69377.2901,0.0,-0.84297,6e-05,13.4621]
[1712530430733,76.99,69378.4933,0.0,-0.84289,6e-05,13.46677]
[1712530435767,76.99,69379.3578,0.0,-0.84283,6e-05,13.47028]
[1712530440800,77.0,69379.6433,0.0,-0.8428,6e-05,13.47185]
[1712530443475,77.0,69372.6514,0.0,-0.84319,6e-05,13.44896]
[1712530447850,77.0,69366.0256,0.0,-0.84354,6e-05,13.42747]
[1712530452474,77.01,69356.4964,0.0,-0.84405,6e-05,13.39667]
[1712530456921,77.01,69365.1979,0.0,-0.84356,6e-05,13.42651]
[1712530461957,77.02,69367.8696,0.0,-0.84339,6e-05,13.43627]
[1712530466991,77.02,69366.9499,0.0,-0.84343,6e-05,13.43404]
[1712530472025,77.02,69367.9801,0.0,-0.8434,6e-05,13.43423]
[1712530477061,77.03,69364.4947,0.0,-0.84357,6e-05,13.42349]
[1712530482095,77.03,69364.2753,0.0,-0.84357,6e-05,13.42365]
[1712530487132,77.04,69366.2436,0.0,-0.84345,6e-05,13.43107]
[1712530492166,77.04,69368.8054,0.0,-0.84329,6e-05,13.4404]
[1712530494179,77.04,69375.5738,0.0,-0.84291,6e-05,13.46322]
[1712530499216,77.05,69378.8341,0.0,-0.84272,6e-05,13.47467]
[1712530503243,77.05,69386.4681,0.0,-0.84228,6e-05,13.5005]
[1712530506474,77.05,69393.0396,0.0,-0.84191,6e-05,13.52267]
[1712530508278,77.05,69386.1269,0.0,-0.8423,6e-05,13.4997]
[1712530513315,77.05,69383.6452,0.0,-0.84242,6e-05,13.49196]
[1712530518348,77.06,69372.4911,0.0,-0.84304,6e-05,13.45527]
[1712530522375,77.06,69365.7406,0.0,-0.8434,6e-05,13.43335]
[1712530527412,77.06,69360.8178,0.0,-0.84366,6e-05,13.41783]
[1712530532446,77.07,69362.5233,0.0,-0.84359,6e-05,13.42032]
[1712530537483,77.07,69364.3322,0.0,-0.84347,6e-05,13.42719]
[1712530542516,77.08,69365.2704,0.0,-0.84341,6e-05,13.43113]
[1712530547552,77.08,69364.8532,0.0,-0.84341,6e-05,13.43056]
[1712530548474,77.08,69372.7772,0.0,-0.84297,6e-05,13.4571]
[1712530553594,77.09,69380.4973,0.0,-0.84253,6e-05,13.48341]
[1712530558629,77.09,69385.3924,0.0,-0.84225,6e-05,13.50028]
[1712530563665,77.09,69385.7945,0.0,-0.84221,6e-05,13.50244]
[1712530568698,77.1,69383.8955,0.0,-0.8423,6e-05,13.49695]
[1712530573733,77.1,69384.7115,0.0,-0.84224,6e-05,13.50053]
[1712530578769,77.11,69380.4402,0.0,-0.84246,6e-05,13.48716]
[1712530579776,77.11,69371.4751,0.0,-0.84296,6e-05,13.45751]
[1712530581474,77.11,69358.3734,0.0,-0.84368,6e-05,13.41429]
[1712530584474,77.11,69351.7214,0.0,-0.84404,6e-05,13.39272]
[1712530589845,77.12,69350.4487,0.0,-0.84409,6e-05,13.38951]
[1712530594881,77.12,69351.6951,0.0,-0.84404,6e-05,13.39061]
[1712530599915,77.13,69352.8721,0.0,-0.84396,6e-05,13.39554]
[1712530604950,77.14,69353.4176,0.0,-0.84391,6e-05,13.39834]
[1712530609986,77.14,69350.1372,0.0,-0.84407,6e-05,13.38846]
[1712530615021,77.15,69345.0979,0.0,-0.84433,6e-05,13.37278]
[1712530620064,77.15,69336.2784,0.0,-0.84481,6e-05,13.34409]
[1712530623080,77.15,69324.6076,0.0,-0.84547,6e-05,13.30458]
[1712530628116,77.14,69323.3803,0.0,-0.84555,6e-05,13.29948]
[1712530633154,77.14,69326.4144,0.0,-0.8454,6e-05,13.30849]
[1712530638189,77.13,69334.4029,0.0,-0.84498,6e-05,13.33393]
[1712530641209,77.13,69341.0345,0.0,-0.84463,6e-05,13.35523]
[1712530646244,77.12,69345.0427,0.0,-0.84442,6e-05,13.36788]
[1712530651281,77.13,69349.3241,0.0,-0.8442,6e-05,13.37915]
[1712530656315,77.13,69349.028,0.0,-0.8442,6e-05,13.37927]
[1712530661350,77.14,69348.154,0.0,-0.84423,6e-05,13.37746]
[1712530666384,77.14,69347.7043,0.0,-0.84423,6e-05,13.37706]
[1712530671418,77.15,69347.8291,0.0,-0.84421,6e-05,13.37857]
[1712530676455,77.16,69352.2183,0.0,-0.84395,6e-05,13.39421]
[1712530681491,77.16,69352.5732,0.0,-0.84391,6e-05,13.39636]
[1712530683474,77.16,69359.5335,0.0,-0.84352,6e-05,13.41988]
[1712530688539,77.17,69358.7939,0.0,-0.84354,6e-05,13.41838]
[1712530691563,77.17,69350.0193,0.0,-0.84402,6e-05,13.38971]
[1712530695588,77.18,69340.1706,0.0,-0.84455,6e-05,13.35779]
[1712530698474,77.18,69332.8224,0.0,-0.84494,6e-05,13.33387]
[1712530704474,77.17,69328.5832,0.0,-0.84519,6e-05,13.31888]
[1712530709687,77.17,69327.5889,0.0,-0.84527,6e-05,13.31425]
[1712530712708,77.17,69334.3341,0.0,-0.84494,6e-05,13.33238]
[1712530715729,77.17,69327.3672,0.0,-0.84532,6e-05,13.30943]
[1712530720763,77.16,69325.8887,0.0,-0.84542,6e-05,13.30346]
[1712530725800,77.16,69321.3396,0.0,-0.84569,6e-05,13.28731]
[1712530730838,77.15,69322.8153,0.0,-0.84563,6e-05,13.29127]
[1712530735868,77.15,69324.9413,0.0,-0.84553,6e-05,13.29737]
[1712530740904,77.14,69325.6853,0.0,-0.8455,6e-05,13.29883]
[1712530745939,77.14,69325.0914,0.0,-0.84555,6e-05,13.29585]
[1712530750973,77.13,69331.8435,0.0,-0.8452,6e-05,13.31725]
[1712530756009,77.12,69328.0344,0.0,-0.84543,6e-05,13.30351]
[1712530761044,77.12,69327.8459,0.0,-0.84546,6e-05,13.30188]
[1712530766079,77.11,69327.782,0.0,-0.84548,6e-05,13.30066]
[1712530771113,77.11,69327.8726,0.0,-0.84553,6e-05,13.29589]
[1712530776149,77.1,69322.5215,0.0,-0.84584,6e-05,13.27716]
[1712530781183,77.1,69322.7922,0.0,-0.84584,6e-05,13.27722]
[1712530786219,77.09,69328.466,0.0,-0.84554,6e-05,13.29521]
[1712530791261,77.09,69332.1903,0.0,-0.84535,6e-05,13.30661]
[1712530796296,77.08,69337.3375,0.0,-0.84509,6e-05,13.3227]
[1712530801329,77.08,69340.0979,0.0,-0.84495,6e-05,13.33096]
[1712530803344,77.08,69333.0579,0.0,-0.84533,6e-05,13.30811]
[1712530808380,77.08,69329.5128,0.0,-0.84554,6e-05,13.29538]
[1712530813416,77.07,69328.5715,0.0,-0.84561,6e-05,13.29129]
[1712530818449,77.07,69323.2981,0.0,-0.84592,6e-05,13.27289]
[1712530823484,77.06,69316.459,0.0,-0.8463,5e-05,13.24942]
[1712530828521,77.06,69318.2034,0.0,-0.84622,6e-05,13.25455]
[1712530833553,77.06,69318.874,0.0,-0.84623,6e-05,13.252]
[1712530838591,77.05,69318.9957,0.0,-0.84624,6e-05,13.25175]
[1712530841612,77.05,69328.1369,0.0,-0.84574,6e-05,13.28174]
[1712530846646,77.05,69327.9689,0.0,-0.84577,6e-05,13.28032]
[1712530851681,77.04,69331.2301,0.0,-0.84561,6e-05,13.29014]
[1712530856716,77.04,69332.3973,0.0,-0.84556,6e-05,13.29314]
[1712530861752,77.03,69332.3642,0.0,-0.84557,6e-05,13.29231]
[1712530863764,77.03,69323.7785,0.0,-0.84605,6e-05,13.26323]
[1712530868808,77.03,69321.6037,0.0,-0.84618,6e-05,13.25531]
[1712530873845,77.02,69322.4958,0.0,-0.84615,6e-05,13.25764]
[1712530878880,77.02,69329.151,0.0,-0.84579,6e-05,13.27906]
[1712530883916,77.01,69331.6975,0.0,-0.84567,6e-05,13.28673]
[1712530887942,77.01,69338.2541,0.0,-0.84532,6e-05,13.3079]
[1712530892979,77.01,69339.2059,0.0,-0.8453,6e-05,13.30716]
[1712530894992,77.01,69351.1635,0.0,-0.84463,6e-05,13.3476]
[1712530897006,77.02,69359.1646,0.0,-0.84417,6e-05,13.37476]
[1712530902041,77.02,69359.9269,0.0,-0.84411,6e-05,13.37847]
[1712530907077,77.03,69360.4858,0.0,-0.84406,6e-05,13.38147]
[1712530912111,77.03,69363.7645,0.0,-0.84386,6e-05,13.39345]
[1712530917147,77.04,69366.944,0.0,-0.84366,6e-05,13.40508]
[1712530920168,77.04,69373.8968,0.0,-0.84327,6e-05,13.42879]
[1712530922204,77.04,69386.148,0.0,-0.84258,6e-05,13.46989]
[1712530924196,77.05,69379.5984,0.0,-0.84294,6e-05,13.44831]
[1712530929231,77.05,69375.4636,0.0,-0.84316,6e-05,13.43528]
[1712530934268,77.05,69371.8554,0.0,-0.84335,6e-05,13.42403]
[1712530939302,77.06,69366.3861,0.0,-0.84363,6e-05,13.40669]
[1712530944336,77.06,69364.0553,0.0,-0.84375,6e-05,13.39989]
[1712530949372,77.07,69366.557,0.0,-0.84359,6e-05,13.4092]
[1712530950379,77.07,69375.8556,0.0,-0.84307,6e-05,13.44034]
[1712530955415,77.07,69377.9268,0.0,-0.84298,6e-05,13.44387]
[1712530960450,77.08,69377.3825,0.0,-0.843,6e-05,13.44275]
[1712530965474,77.08,69377.9629,0.0,-0.84295,6e-05,13.44536]
[1712530970518,77.08,69379.3306,0.0,-0.84287,6e-05,13.45058]
[1712530975557,77.09,69378.8995,0.0,-0.84288,6e-05,13.44979]
[1712530980474,77.09,69372.3342,0.0,-0.84323,6e-05,13.42859]
[1712530985624,77.1,69375.8911,0.0,-0.84302,6e-05,13.44119]
[1712530990659,77.1,69373.0772,0.0,-0.84316,6e-05,13.43254]
[1712530995693,77.1,69369.1553,0.0,-0.84337,6e-05,13.42023]
[1712531000729,77.11,69367.9764,0.0,-0.84342,6e-05,13.41714]
[1712531005766,77.11,69367.1419,0.0,-0.84345,6e-05,13.41521]
[1712531010800,77.12,69370.2082,0.0,-0.84327,6e-05,13.42623]
[1712531015834,77.12,69375.9413,0.0,-0.84297,6e-05,13.44194]
[1712531020874,77.12,69377.6213,0.0,-0.84287,6e-05,13.44829]
[1712531024898,77.13,69370.2434,0.0,-0.84327,6e-05,13.42429]
[1712531029933,77.13,69377.8223,0.0,-0.84283,6e-05,13.45024]
[1712531034968,77.13,69376.7801,0.0,-0.84288,6e-05,13.44743]
[1712531040006,77.14,69380.5393,0.0,-0.84266,6e-05,13.46053]
[1712531045039,77.14,69380.9343,0.0,-0.84263,6e-05,13.46239]
[1712531050073,77.14,69385.8074,0.0,-0.84235,6e-05,13.47905]
[1712531055108,77.15,69383.4012,0.0,-0.84247,6e-05,13.47148]
[1712531060145,77.15,69378.8732,0.0,-0.84272,6e-05,13.45688]
[1712531065178,77.15,69376.966,0.0,-0.84281,6e-05,13.45112]
[1712531070213,77.15,69380.948,0.0,-0.84258,6e-05,13.46494]
[1712531075248,77.16,69378.7585,0.0,-0.84273,6e-05,13.4541]
[1712531080286,77.16,69375.3647,0.0,-0.84291,6e-05,13.4434]
[1712531085319,77.16,69375.378,0.0,-0.8429,6e-05,13.44406]
[1712531090355,77.17,69374.4773,0.0,-0.84294,6e-05,13.4417]
[1712531095389,77.17,69373.6092,0.0,-0.84297,6e-05,13.43944]
[1712531100424,77.17,69369.7632,0.0,-0.84318,6e-05,13.42731]
[1712531105460,77.18,69373.4429,0.0,-0.84296,6e-05,13.44024]
[1712531110495,77.18,69373.4516,0.0,-0.84295,6e-05,13.4409]
[1712531111501,77.18,69366.6605,0.0,-0.84332,6e-05,13.41845]
[1712531116539,77.19,69365.0271,0.0,-0.8434,6e-05,13.41382]
[1712531121581,77.19,69364.9645,0.0,-0.84339,6e-05,13.41441]
[1712531126615,77.19,69371.4629,0.0,-0.84301,6e-05,13.43679]
[1712531131651,77.2,69377.4517,0.0,-0.84271,6e-05,13.45315]
[1712531135678,77.2,69384.6081,0.0,-0.8423,6e-05,13.47732]
[1712531139475,77.2,69377.8244,0.0,-0.84267,6e-05,13.4551]
[1712531144741,77.2,69377.7848,0.0,-0.84267,6e-05,13.45549]
[1712531149776,77.21,69383.257,0.0,-0.84236,6e-05,13.47412]
[1712531154811,77.21,69383.9975,0.0,-0.84231,6e-05,13.47696]
[1712531159847,77.21,69378.7068,0.0,-0.84259,6e-05,13.45979]
[1712531164882,77.21,69377.9815,0.0,-0.84263,6e-05,13.45786]
[1712531169918,77.22,69375.818,0.0,-0.84274,6e-05,13.45119]
[1712531174956,77.22,69381.6444,0.0,-0.8424,6e-05,13.47104]
[1712531179986,77.22,69381.9185,0.0,-0.84238,6e-05,13.47235]
[1712531185022,77.22,69382.0094,0.0,-0.84237,6e-05,13.47312]
[1712531190056,77.22,69380.0119,0.0,-0.84247,6e-05,13.4669]
[1712531195091,77.23,69377.377,0.0,-0.84265,6e-05,13.45453]
[1712531200127,77.23,69382.6816,0.0,-0.84235,6e-05,13.47259]
[1712531205162,77.23,69383.6953,0.0,-0.84228,6e-05,13.47632]
[1712531210196,77.23,69383.1897,0.0,-0.8423,6e-05,13.475]
[1712531216238,77.24,69383.2211,0.0,-0.84229,6e-05,13.47554]
[1712531221274,77.24,69384.174,0.0,-0.84224,6e-05,13.47905]
[1712531226474,77.24,69384.7757,0.0,-0.8422,6e-05,13.48138]
[1712531232351,77.24,69381.3256,0.0,-0.84238,6e-05,13.47036]
[1712531237386,77.24,69381.3191,0.0,-0.84237,6e-05,13.47074]
[1712531242423,77.25,69383.7442,0.0,-0.84223,6e-05,13.47914]
[1712531247474,77.25,69383.8572,0.0,-0.84222,6e-05,13.47984]
[1712531252493,77.25,69384.1814,0.0,-0.84223,6e-05,13.47716]
[1712531257529,77.25,69384.9688,0.0,-0.84218,6e-05,13.48011]
[1712531261557,77.25,69367.5605,0.0,-0.84315,6e-05,13.42253]
[1712531265474,77.26,69380.3026,0.0,-0.84243,6e-05,13.46537]
[1712531270620,77.26,69383.6795,0.0,-0.84224,6e-05,13.47693]
[1712531274474,77.26,69396.0419,0.0,-0.84154,6e-05,13.51834]
[1712531279684,77.26,69408.5363,0.0,-0.84083,6e-05,13.56037]
[1712531284718,77.26,69402.3328,0.0,-0.84117,6e-05,13.54004]
[1712531289756,77.26,69408.2324,0.0,-0.84084,6e-05,13.55996]
[1712531294791,77.27,69413.7669,0.0,-0.84052,6e-05,13.57863]
[1712531299826,77.27,69413.8014,0.0,-0.84052,6e-05,13.57889]
[1712531304474,77.27,69404.8761,0.0,-0.84101,6e-05,13.54977]
[1712531309897,77.27,69405.3255,0.0,-0.84097,6e-05,13.55193]
[1712531314932,77.28,69406.8469,0.0,-0.84091,6e-05,13.55355]
[1712531319967,77.28,69410.2602,0.0,-0.84071,6e-05,13.5655]
[1712531325001,77.28,69417.723,0.0,-0.84028,6e-05,13.59084]
[1712531330035,77.28,69419.5523,0.0,-0.84017,6e-05,13.59732]
[1712531335072,77.29,69417.3581,0.0,-0.84029,6e-05,13.59046]
[1712531340108,77.29,69416.9605,0.0,-0.8403,6e-05,13.58955]
[1712531345142,77.29,69417.4163,0.0,-0.84027,6e-05,13.5915]
[1712531349170,77.29,69424.2646,0.0,-0.83988,6e-05,13.61455]
[1712531352190,77.29,69434.3014,0.0,-0.83931,6e-05,13.64806]
[1712531354203,77.29,69442.3246,0.0,-0.83886,6e-05,13.67477]
[1712531359242,77.29,69443.6672,0.0,-0.83878,6e-05,13.67925]
[1712531364276,77.29,69447.5138,0.0,-0.83856,6e-05,13.69197]
[1712531368306,77.29,69456.1976,0.0,-0.83808,6e-05,13.72072]
[1712531373340,77.29,69458.5703,0.0,-0.83798,6e-05,13.72421]
[1712531378374,77.29,69453.7781,0.0,-0.83826,6e-05,13.70801]
[1712531383410,77.29,69459.8321,0.0,-0.83792,6e-05,13.72789]
[1712531388444,77.29,69460.29,0.0,-0.8379,6e-05,13.72908]
[1712531393480,77.28,69464.883,0.0,-0.83765,6e-05,13.74397]
[1712531399522,77.28,69461.7464,0.0,-0.83783,6e-05,13.73311]
[1712531404557,77.28,69459.0768,0.0,-0.83799,6e-05,13.72392]
[1712531409592,77.28,69459.3327,0.0,-0.83798,6e-05,13.72449]
[1712531414627,77.28,69459.7875,0.0,-0.83796,6e-05,13.7257]
[1712531419662,77.27,69467.2533,0.0,-0.83754,6e-05,13.75018]
[1712531424698,77.27,69464.8144,0.0,-0.83769,6e-05,13.74163]
[1712531429732,77.27,69465.2671,0.0,-0.83767,6e-05,13.74272]
[1712531435774,77.27,69464.8751,0.0,-0.83774,6e-05,13.7369]
[1712531440809,77.27,69461.3921,0.0,-0.83794,6e-05,13.72495]
[1712531445844,77.26,69462.6217,0.0,-0.83788,6e-05,13.72873]
[1712531450879,77.26,69461.6029,0.0,-0.83794,6e-05,13.72505]
[1712531454913,77.26,69468.7387,0.0,-0.83754,6e-05,13.74853]
[1712531459944,77.26,69472.8627,0.0,-0.83732,6e-05,13.76175]
[1712531464978,77.26,69480.5419,0.0,-0.83689,6e-05,13.78677]
[1712531470014,77.25,69479.3068,0.0,-0.83697,6e-05,13.78202]
[1712531475048,77.25,69481.042,0.0,-0.83688,6e-05,13.78716]
[1712531480084,77.25,69484.6786,0.0,-0.83668,6e-05,13.79902]
[1712531482102,77.25,69504.764,0.0,-0.83554,6e-05,13.8657]
[1712531483105,77.25,69515.34,0.0,-0.83493,6e-05,13.90074]
[1712531486125,77.24,69507.3916,0.0,-0.8354,6e-05,13.8738]
[1712531488139,77.24,69514.5945,0.0,-0.83499,6e-05,13.89746]
[1712531490153,77.24,69527.566,0.0,-0.83425,6e-05,13.9403]
[1712531494182,77.23,69534.4127,0.0,-0.83391,6e-05,13.9583]
[1712531498209,77.23,69527.446,0.0,-0.83432,6e-05,13.93455]
[1712531499474,77.23,69519.3511,0.0,-0.83479,6e-05,13.90738]
[1712531505261,77.23,69526.8268,0.0,-0.83437,6e-05,13.93177]
[1712531510296,77.22,69528.6803,0.0,-0.83427,6e-05,13.93729]
[1712531515331,77.22,69526.0662,0.0,-0.83444,6e-05,13.92794]
[1712531517345,77.22,69516.0729,0.0,-0.83501,6e-05,13.89447]
[1712531522380,77.22,69518.0849,0.0,-0.83491,6e-05,13.90074]
[1712531527416,77.21,69526.722,0.0,-0.83442,6e-05,13.929]
[1712531528422,77.21,69533.3451,0.0,-0.83404,6e-05,13.95092]
[1712531532451,77.21,69541.4931,0.0,-0.83358,6e-05,13.97742]
[1712531537486,77.2,69550.0449,0.0,-0.83311,6e-05,14.00499]
[1712531538474,77.2,69557.9785,0.0,-0.83265,6e-05,14.03118]
[1712531539500,77.2,69575.5691,0.0,-0.83164,6e-05,14.08948]
[1712531544535,77.19,69576.4327,0.0,-0.83162,6e-05,14.09073]
[1712531547474,77.19,69566.2844,0.0,-0.83222,6e-05,14.05604]
[1712531552592,77.18,69562.515,0.0,-0.8325,6e-05,14.03807]
[1712531557627,77.17,69564.5628,0.0,-0.83241,6e-05,14.04365]
[1712531562663,77.17,69563.285,0.0,-0.8325,6e-05,14.03815]
[1712531567698,77.16,69563.3627,0.0,-0.83252,6e-05,14.03718]
[1712531572732,77.15,69557.9791,0.0,-0.83286,6e-05,14.01806]
[1712531577768,77.15,69554.259,0.0,-0.83309,6e-05,14.0046]
[1712531582803,77.14,69555.4852,0.0,-0.83304,6e-05,14.00768]
[1712531587837,77.14,69556.3513,0.0,-0.83301,6e-05,14.00953]
[1712531592872,77.13,69561.3961,0.0,-0.83274,6e-05,14.02524]
[1712531594892,77.13,69576.8373,0.0,-0.83185,6e-05,14.07619]
[1712531599922,77.12,69579.422,0.0,-0.83173,6e-05,14.08333]
[1712531604958,77.11,69578.3817,0.0,-0.83181,6e-05,14.07839]
[1712531609991,77.1,69576.4069,0.0,-0.83196,6e-05,14.07039]
[1712531615027,77.1,69574.405,0.0,-0.83213,6e-05,14.05825]
[1712531620063,77.09,69575.7023,0.0,-0.83208,6e-05,14.06127]
[1712531625100,77.08,69577.0179,0.0,-0.83203,6e-05,14.0643]
[1712531630136,77.08,69578.621,0.0,-0.83194,6e-05,14.06961]
[1712531635171,77.07,69576.1183,0.0,-0.83211,6e-05,14.05992]
[1712531638192,77.07,69566.6824,0.0,-0.83267,6e-05,14.02768]
[1712531643226,77.06,69562.3978,0.0,-0.83294,6e-05,14.01234]
[1712531648262,77.07,69565.0877,0.0,-0.83276,6e-05,14.02243]
[1712531653296,77.08,69561.3043,0.0,-0.83296,6e-05,14.01093]
[1712531657324,77.08,69554.4353,0.0,-0.83334,6e-05,13.989]
[1712531662360,77.09,69551.4292,0.0,-0.83349,6e-05,13.98019]
[1712531667395,77.09,69550.2684,0.0,-0.83354,6e-05,13.97749]
[1712531673437,77.1,69550.647,0.0,-0.83353,6e-05,13.97604]
[1712531675450,77.1,69543.6781,0.0,-0.83394,6e-05,13.9524]
[1712531680486,77.09,69544.6899,0.0,-0.8339,6e-05,13.95489]
[1712531685520,77.09,69539.9906,0.0,-0.83418,6e-05,13.93838]
[1712531690556,77.09,69542.9459,0.0,-0.83403,6e-05,13.94747]
[1712531695591,77.08,69542.9243,0.0,-0.83405,6e-05,13.94643]
[1712531700625,77.08,69543.8741,0.0,-0.834,6e-05,13.9492]
[1712531703646,77.08,69552.619,0.0,-0.83348,6e-05,13.97911]
[1712531708682,77.08,69544.4113,0.0,-0.83395,6e-05,13.95201]
[1712531713718,77.08,69545.6661,0.0,-0.83389,6e-05,13.95533]
[1712531718753,77.07,69540.9768,0.0,-0.83418,6e-05,13.93887]
[1712531723787,77.07,69542.505,0.0,-0.8341,6e-05,13.94316]
[1712531728823,77.07,69543.1355,0.0,-0.83408,6e-05,13.94462]
[1712531730838,77.06,69532.8817,0.0,-0.83468,6e-05,13.90998]
[1712531734867,77.06,69524.496,0.0,-0.83521,6e-05,13.87751]
[1712531739901,77.06,69520.7474,0.0,-0.83543,6e-05,13.86466]
[1712531744935,77.06,69528.8573,0.0,-0.83497,6e-05,13.89139]
[1712531749970,77.06,69528.8304,0.0,-0.83498,6e-05,13.8908]
[1712531751985,77.05,69520.459,0.0,-0.83546,6e-05,13.86271]
[1712531757019,77.05,69519.8913,0.0,-0.8355,6e-05,13.86053]
[1712531762055,77.05,69519.6299,0.0,-0.83552,6e-05,13.85938]
[1712531767089,77.05,69520.5914,0.0,-0.83547,6e-05,13.86232]
[1712531772125,77.05,69513.7329,0.0,-0.83587,6e-05,13.83916]
[1712531774138,77.05,69504.6536,0.0,-0.83639,6e-05,13.80884]
[1712531779173,77.05,69500.8043,0.0,-0.83661,6e-05,13.79613]
[1712531780180,77.05,69514.8998,0.0,-0.8358,6e-05,13.84314]
[1712531782194,77.05,69526.9151,0.0,-0.83511,6e-05,13.88311]
[1712531787230,77.05,69528.287,0.0,-0.83504,6e-05,13.88726]
[1712531792265,77.04,69537.3685,0.0,-0.83457,6e-05,13.91296]
[1712531797301,77.04,69543.158,0.0,-0.83424,6e-05,13.93163]
[1712531802337,77.04,69543.8578,0.0,-0.83422,6e-05,13.93322]
[1712531807371,77.03,69546.0406,0.0,-0.83411,6e-05,13.93974]
[1712531812406,77.03,69547.4609,0.0,-0.83404,6e-05,13.94371]
[1712531817441,77.02,69552.5525,0.0,-0.83376,6e-05,13.95991]
[1712531822476,77.02,69557.1262,0.0,-0.8335,6e-05,13.9749]
[1712531827512,77.03,69560.8789,0.0,-0.83326,6e-05,13.9888]
[1712531828520,77.03,69569.3357,0.0,-0.83276,6e-05,14.01726]
[1712531833554,77.04,69576.2476,0.0,-0.83234,6e-05,14.04138]
[1712531835474,77.04,69589.2521,0.0,-0.83158,6e-05,14.08511]
[1712531839597,77.04,69581.3934,0.0,-0.83202,6e-05,14.0595]
[1712531844632,77.05,69587.4937,0.0,-0.83165,6e-05,14.08064]
[1712531849666,77.05,69583.0064,0.0,-0.8319,6e-05,14.06642]
[1712531854702,77.05,69585.7191,0.0,-0.83176,6e-05,14.0722]
[1712531858730,77.06,69592.4589,0.0,-0.83136,6e-05,14.09521]
[1712531863764,77.06,69589.2533,0.0,-0.83154,6e-05,14.0852]
[1712531868799,77.07,69591.3199,0.0,-0.8314,6e-05,14.09289]
[1712531874474,77.07,69588.971,0.0,-0.83153,6e-05,14.08574]
[1712531879876,77.07,69582.8826,0.0,-0.83186,6e-05,14.06631]
[1712531884913,77.08,69584.65,0.0,-0.83175,6e-05,14.073]
[1712531889946,77.08,69589.9097,0.0,-0.83143,6e-05,14.09123]
[1712531895474,77.09,69590.7212,0.0,-0.83137,6e-05,14.09456]
[1712531901028,77.09,69591.8285,0.0,-0.83129,6e-05,14.09896]
[1712531906060,77.09,69591.9163,0.0,-0.83127,6e-05,14.09983]
[1712531910087,77.1,69584.1327,0.0,-0.83172,6e-05,14.07436]
[1712531911096,77.1,69577.4313,0.0,-0.83214,6e-05,14.04807]
[1712531912101,77.1,69568.661,0.0,-0.83265,6e-05,14.01903]
[1712531917137,77.1,69570.2934,0.0,-0.83253,6e-05,14.02554]
[1712531922171,77.11,69574.1249,0.0,-0.83229,6e-05,14.03928]
[1712531923180,77.11,69583.7167,0.0,-0.83173,6e-05,14.07142]
[1712531928215,77.11,69587.3906,0.0,-0.83151,6e-05,14.08434]
[1712531934256,77.12,69587.3168,0.0,-0.8315,6e-05,14.08488]
[1712531939294,77.12,69586.2692,0.0,-0.83155,6e-05,14.08204]
[1712531944327,77.13,69585.4704,0.0,-0.83158,6e-05,14.08005]
[1712531949362,77.13,69585.2811,0.0,-0.83158,6e-05,14.08009]
[1712531954397,77.13,69585.1094,0.0,-0.83158,6e-05,14.08019]
[1712531959442,77.14,69583.2618,0.0,-0.83167,6e-05,14.07472]
[1712531964475,77.14,69581.63,0.0,-0.83175,6e-05,14.07001]
[1712531969510,77.14,69580.7866,0.0,-0.83179,6e-05,14.06793]
[1712531974546,77.15,69582.3039,0.0,-0.83172,6e-05,14.06961]
[1712531980588,77.15,69582.1201,0.0,-0.83172,6e-05,14.06985]
[1712531986630,77.16,69587.8271,0.0,-0.83137,6e-05,14.08959]
[1712531991665,77.16,69583.5324,0.0,-0.83161,6e-05,14.07594]
[1712531996702,77.16,69585.496,0.0,-0.83148,6e-05,14.08312]
[1712532001736,77.17,69582.4343,0.0,-0.83165,6e-05,14.07355]
[1712532004756,77.17,69573.3619,0.0,-0.83217,6e-05,14.04379]
[1712532009791,77.18,69574.4735,0.0,-0.83209,6e-05,14.04836]
[1712532014827,77.18,69572.4613,0.0,-0.83219,6e-05,14.04252]
[1712532015474,77.18,69579.9335,0.0,-0.83175,6e-05,14.06756]
[1712532020869,77.19,69581.8458,0.0,-0.83163,6e-05,14.07461]
[1712532025903,77.19,69582.3136,0.0,-0.83159,6e-05,14.07682]
[1712532030938,77.19,69582.514,0.0,-0.83157,6e-05,14.07812]
[1712532032951,77.19,69574.3845,0.0,-0.83207,6e-05,14.04736]
[1712532037989,77.2,69573.0528,0.0,-0.83213,6e-05,14.04376]
[1712532043023,77.2,69569.8289,0.0,-0.8323,6e-05,14.03378]
[1712532048059,77.21,69565.9263,0.0,-0.83252,6e-05,14.0215]
[1712532053094,77.21,69564.8378,0.0,-0.83257,6e-05,14.01863]
[1712532058128,77.22,69566.4209,0.0,-0.83246,6e-05,14.02466]
[1712532063165,77.22,69570.2232,0.0,-0.83223,6e-05,14.03805]
[1712532068199,77.22,69577.8435,0.0,-0.83177,6e-05,14.06404]
[1712532073235,77.23,69583.5154,0.0,-0.83143,6e-05,14.08337]
[1712532078270,77.23,69584.2841,0.0,-0.83138,6e-05,14.08633]
[1712532083304,77.23,69588.1659,0.0,-0.83115,6e-05,14.09956]
[1712532088339,77.23,69586.1274,0.0,-0.83126,6e-05,14.09301]
[1712532091361,77.23,69575.4447,0.0,-0.83192,6e-05,14.05357]
[1712532096396,77.24,69576.7957,0.0,-0.83183,6e-05,14.05858]
[1712532101432,77.24,69576.4935,0.0,-0.83184,6e-05,14.05808]
[1712532106465,77.24,69575.0731,0.0,-0.83191,6e-05,14.0539]
[1712532111474,77.24,69569.5068,0.0,-0.83222,6e-05,14.03598]
[1712532116535,77.25,69571.8705,0.0,-0.83207,6e-05,14.04446]
[1712532121572,77.25,69569.8684,0.0,-0.83218,6e-05,14.0384]
[1712532126612,77.26,69566.6616,0.0,-0.83235,6e-05,14.02839]
[1712532127618,77.25,69558.4129,0.0,-0.83284,6e-05,14.00067]
[1712532132653,77.25,69552.6148,0.0,-0.83319,6e-05,13.98014]
[1712532137689,77.24,69551.3695,0.0,-0.83329,6e-05,13.97483]
[1712532139702,77.24,69538.6324,0.0,-0.83403,6e-05,13.93202]
[1712532141474,77.24,69529.6221,0.0,-0.83456,6e-05,13.90172]
[1712532144474,77.23,69539.2649,0.0,-0.83401,6e-05,13.93332]
[1712532147474,77.23,69530.1564,0.0,-0.83455,6e-05,13.90239]
[1712532152793,77.23,69534.571,0.0,-0.83435,6e-05,13.91206]
[1712532157829,77.22,69538.9793,0.0,-0.83411,6e-05,13.92572]
[1712532162864,77.21,69541.1295,0.0,-0.83401,6e-05,13.9318]
[1712532167898,77.21,69535.2024,0.0,-0.83437,6e-05,13.911]
[1712532172933,77.2,69534.5104,0.0,-0.83443,6e-05,13.90777]
[1712532177970,77.2,69535.8546,0.0,-0.83436,6e-05,13.91132]
[1712532183005,77.19,69537.4649,0.0,-0.83429,6e-05,13.91574]
[1712532188039,77.19,69544.0364,0.0,-0.83393,6e-05,13.93659]
[1712532189474,77.18,69551.2392,0.0,-0.83352,6e-05,13.96017]
[1712532191061,77.18,69560.2606,0.0,-0.833,6e-05,13.98999]
[1712532195474,77.18,69566.9767,0.0,-0.83263,6e-05,14.0113]
[1712532200123,77.17,69553.8215,0.0,-0.83341,6e-05,13.96666]
[1712532205158,77.17,69551.4374,0.0,-0.83357,6e-05,13.95774]
[1712532210193,77.16,69546.7812,0.0,-0.83385,6e-05,13.94125]
[1712532215229,77.16,69547.9164,0.0,-0.83384,6e-05,13.94004]
[1712532219257,77.15,69556.9597,0.0,-0.83333,6e-05,13.96943]
[1712532222278,77.15,69564.4863,0.0,-0.83291,6e-05,13.99381]
[1712532227311,77.15,69568.1125,0.0,-0.83271,6e-05,14.00552]
[1712532228319,77.15,69576.5744,0.0,-0.83222,6e-05,14.03366]
[1712532233354,77.14,69574.4137,0.0,-0.83235,6e-05,14.02611]
[1712532238390,77.15,69573.5615,0.0,-0.83239,6e-05,14.02383]
[1712532242418,77.15,69581.2827,0.0,-0.83193,6e-05,14.05017]
[1712532247454,77.15,69579.2064,0.0,-0.83204,6e-05,14.04391]
[1712532252475,77.16,69583.4173,0.0,-0.83178,6e-05,14.05853]
[1712532257523,77.16,69582.2433,0.0,-0.83184,6e-05,14.05518]
[1712532262557,77.16,69580.278,0.0,-0.83194,6e-05,14.04921]
[1712532267592,77.17,69580.9755,0.0,-0.83189,6e-05,14.05213]
[1712532272627,77.17,69579.8139,0.0,-0.83198,6e-05,14.04475]
[1712532278669,77.17,69580.4619,0.0,-0.83193,6e-05,14.04764]
[1712532283708,77.18,69580.7094,0.0,-0.83191,6e-05,14.04906]
[1712532288741,77.18,69581.0769,0.0,-0.83187,6e-05,14.05087]
[1712532293778,77.18,69577.182,0.0,-0.83209,6e-05,14.03848]
[1712532298808,77.19,69577.201,0.0,-0.83208,6e-05,14.03917]
[1712532301832,77.19,69555.1441,0.0,-0.83336,6e-05,13.96577]
[1712532302837,77.19,69576.924,0.0,-0.83209,6e-05,14.03852]
[1712532307873,77.19,69581.5502,0.0,-0.83181,6e-05,14.0547]
[1712532312907,77.2,69582.9736,0.0,-0.83171,6e-05,14.06018]
[1712532317942,77.2,69579.5503,0.0,-0.83189,6e-05,14.04953]
[1712532322978,77.21,69585.3483,0.0,-0.83154,6e-05,14.06954]
[1712532328012,77.21,69579.7268,0.0,-0.83186,6e-05,14.05153]
[1712532333047,77.21,69576.6307,0.0,-0.83206,6e-05,14.03793]
[1712532338082,77.22,69574.6724,0.0,-0.83216,6e-05,14.03228]
[1712532339474,77.22,69566.4305,0.0,-0.83263,6e-05,14.00519]
[1712532345474,77.22,69561.0829,0.0,-0.83295,6e-05,13.98674]
[1712532348474,77.22,69569.8916,0.0,-0.83244,6e-05,14.01625]
[1712532354474,77.23,69571.3068,0.0,-0.83233,6e-05,14.02211]
[1712532360236,77.23,69570.5809,0.0,-0.83237,6e-05,14.0201]
[1712532362250,77.23,69561.2244,0.0,-0.83292,6e-05,13.98842]
[1712532366278,77.22,69553.7389,0.0,-0.83337,6e-05,13.96258]
[1712532368291,77.22,69544.0752,0.0,-0.83394,6e-05,13.9298]
[1712532371315,77.21,69550.6306,0.0,-0.83357,6e-05,13.95105]
[1712532376349,77.21,69551.4553,0.0,-0.83354,6e-05,13.95278]
[1712532381384,77.2,69556.2272,0.0,-0.83329,6e-05,13.96761]
[1712532386419,77.2,69556.1896,0.0,-0.83331,6e-05,13.96639]
[1712532391456,77.19,69541.626,0.0,-0.83421,6e-05,13.91278]
[1712532396474,77.19,69538.59,0.0,-0.8344,6e-05,13.90185]
[1712532401525,77.18,69537.6822,0.0,-0.83447,6e-05,13.89799]
[1712532406559,77.18,69537.9344,0.0,-0.83447,6e-05,13.89801]
[1712532411598,77.17,69537.6558,0.0,-0.8345,6e-05,13.89627]
[1712532416629,77.17,69538.7014,0.0,-0.83445,6e-05,13.89881]
[1712532417474,77.17,69526.1339,0.0,-0.83518,6e-05,13.8567]
[1712532422673,77.16,69523.3672,0.0,-0.83536,6e-05,13.8464]
[1712532427710,77.15,69524.2225,0.0,-0.83533,6e-05,13.84818]
[1712532432743,77.15,69524.1002,0.0,-0.83536,6e-05,13.84673]
[1712532437778,77.14,69525.9156,0.0,-0.83527,6e-05,13.85168]
[1712532442812,77.14,69522.8754,0.0,-0.83547,6e-05,13.84052]
[1712532448854,77.13,69522.6432,0.0,-0.8355,6e-05,13.83855]
[1712532453889,77.12,69522.8466,0.0,-0.83555,6e-05,13.83414]
[1712532458925,77.12,69521.9379,0.0,-0.83562,6e-05,13.83016]
[1712532463964,77.11,69521.8133,0.0,-0.83564,6e-05,13.82883]
[1712532468474,77.11,69529.4035,0.0,-0.83522,6e-05,13.85311]
[1712532470008,77.11,69535.9943,0.0,-0.83485,6e-05,13.87485]
[1712532475040,77.1,69542.3214,0.0,-0.83451,6e-05,13.89467]
[1712532480074,77.09,69546.5476,0.0,-0.83429,6e-05,13.90742]
[1712532485110,77.09,69546.5892,0.0,-0.83431,6e-05,13.90617]
[1712532488131,77.08,69537.9453,0.0,-0.83482,6e-05,13.87656]
[1712532493164,77.07,69531.4982,0.0,-0.83522,6e-05,13.85396]
[1712532498201,77.07,69533.6236,0.0,-0.83511,6e-05,13.85996]
[1712532503235,77.06,69542.6909,0.0,-0.83461,6e-05,13.8891]
[1712532508271,77.06,69543.3466,0.0,-0.8346,6e-05,13.89002]
[1712532513305,77.05,69543.5407,0.0,-0.83465,6e-05,13.88531]
[1712532518340,77.04,69543.2413,0.0,-0.83469,6e-05,13.88309]
[1712532523375,77.04,69542.1703,0.0,-0.83477,6e-05,13.87833]
[1712532528411,77.03,69542.3254,0.0,-0.83478,6e-05,13.87767]
[1712532533445,77.02,69537.143,0.0,-0.83511,6e-05,13.859]
[1712532538481,77.02,69539.5192,0.0,-0.83499,6e-05,13.86587]
[1712532543515,77.01,69543.1498,0.0,-0.8348,6e-05,13.8771]
[1712532547544,77.0,69518.8471,0.0,-0.83621,6e-05,13.79488]
[1712532552579,77.0,69517.9171,0.0,-0.83628,6e-05,13.79114]
[1712532556606,77.0,69527.6292,0.0,-0.83573,6e-05,13.82305]
[1712532561642,76.99,69528.8796,0.0,-0.83567,6e-05,13.82639]
[1712532565671,76.99,69521.1563,0.0,-0.83613,6e-05,13.79999]
[1712532570704,76.99,69519.2874,0.0,-0.83625,6e-05,13.79313]
[1712532573474,76.99,69512.4977,0.0,-0.83668,6e-05,13.76603]
[1712532578760,76.98,69511.3984,0.0,-0.83675,6e-05,13.76193]
[1712532583795,76.98,69513.0609,0.0,-0.83667,6e-05,13.76702]
[1712532588831,76.98,69511.7213,0.0,-0.83675,6e-05,13.76211]
[1712532591475,76.98,69482.3098,0.0,-0.83843,6e-05,13.66379]
[1712532591854,76.98,69466.6128,0.0,-0.83933,6e-05,13.61145]
[1712532592860,76.98,69473.6274,0.0,-0.83893,6e-05,13.63492]
[1712532596888,76.98,69482.4097,0.0,-0.83842,6e-05,13.66432]
[1712532601921,76.98,69477.6542,0.0,-0.83869,6e-05,13.64856]
[1712532606959,76.98,69479.4035,0.0,-0.83859,6e-05,13.65451]
[1712532611993,76.98,69473.6124,0.0,-0.83892,6e-05,13.63533]
[1712532618033,76.98,69469.8851,0.0,-0.83912,6e-05,13.62323]
[1712532620049,76.98,69428.5837,0.0,-0.84146,6e-05,13.48567]
[1712532624076,76.99,69436.4038,0.0,-0.841,6e-05,13.51271]
[1712532626089,76.99,69443.1398,0.0,-0.84061,6e-05,13.53555]
[1712532631128,77.0,69442.53,0.0,-0.84067,6e-05,13.53027]
[1712532636163,77.0,69439.3638,0.0,-0.84083,6e-05,13.52063]
[1712532641199,77.01,69446.8152,0.0,-0.84039,6e-05,13.54633]
[1712532646234,77.01,69452.0634,0.0,-0.84009,6e-05,13.56451]
[1712532651269,77.01,69451.8612,0.0,-0.84009,6e-05,13.5645]
[1712532656304,77.02,69453.3902,0.0,-0.83999,6e-05,13.57024]
[1712532661339,77.02,69457.3581,0.0,-0.83975,6e-05,13.58403]
[1712532666373,77.02,69458.5986,0.0,-0.83967,6e-05,13.58868]
[1712532668387,77.02,69468.1372,0.0,-0.83913,6e-05,13.62067]
[1712532670401,77.02,69459.191,0.0,-0.83963,6e-05,13.59099]
[1712532675436,77.03,69461.4458,0.0,-0.8395,6e-05,13.59898]
[1712532680472,77.03,69462.3098,0.0,-0.83944,6e-05,13.60227]
[1712532685507,77.03,69464.6773,0.0,-0.8393,6e-05,13.61057]
[1712532690474,77.03,69457.5824,0.0,-0.83969,6e-05,13.58731]
[1712532694570,77.04,69450.3154,0.0,-0.84013,6e-05,13.55945]
[1712532695577,77.04,69457.0759,0.0,-0.83975,6e-05,13.58211]
[1712532698597,77.04,69448.8564,0.0,-0.84021,6e-05,13.55506]
[1712532703634,77.04,69440.0747,0.0,-0.84069,6e-05,13.52664]
[1712532708667,77.05,69444.2904,0.0,-0.84044,6e-05,13.54152]
[1712532713704,77.05,69439.9249,0.0,-0.84067,6e-05,13.52776]
[1712532718739,77.06,69456.0214,0.0,-0.83974,6e-05,13.58222]
[1712532723774,77.06,69460.3573,0.0,-0.83949,6e-05,13.59716]
[1712532728808,77.06,69458.247,0.0,-0.8396,6e-05,13.59053]
[1712532733844,77.06,69456.5,0.0,-0.83969,6e-05,13.58517]
[1712532738878,77.07,69456.6194,0.0,-0.83968,6e-05,13.58604]
[1712532743912,77.07,69456.3092,0.0,-0.83969,6e-05,13.58548]
[1712532748949,77.07,69463.2881,0.0,-0.83928,6e-05,13.60911]
[1712532753991,77.07,69464.4594,0.0,-0.83925,6e-05,13.60924]
[1712532756007,77.07,69473.737,0.0,-0.83872,6e-05,13.64026]
[1712532761039,77.07,69468.2305,0.0,-0.83903,6e-05,13.62204]
[1712532766072,77.07,69462.3743,0.0,-0.83936,6e-05,13.60284]
[1712532771107,77.08,69462.8908,0.0,-0.83932,6e-05,13.60491]
[1712532776142,77.08,69464.8389,0.0,-0.83921,6e-05,13.61171]
[1712532781188,77.08,69466.6551,0.0,-0.8391,6e-05,13.61805]
[1712532786221,77.08,69469.7283,0.0,-0.83892,6e-05,13.6285]
[1712532791259,77.08,69465.3416,0.0,-0.83916,6e-05,13.6141]
[1712532796294,77.08,69466.2186,0.0,-0.83911,6e-05,13.61729]
[1712532799323,77.08,69477.0849,0.0,-0.83849,6e-05,13.65359]
[1712532804359,77.08,69474.105,0.0,-0.83866,6e-05,13.64371]
[1712532807380,77.08,69466.6124,0.0,-0.83908,6e-05,13.6188]
[1712532812415,77.09,69465.5072,0.0,-0.83918,6e-05,13.6113]
[1712532817452,77.09,69464.8178,0.0,-0.83921,6e-05,13.60931]
[1712532822474,77.09,69464.4429,0.0,-0.83923,6e-05,13.60837]
[1712532827521,77.09,69466.6988,0.0,-0.8391,6e-05,13.61619]
[1712532831474,77.09,69473.6718,0.0,-0.8387,6e-05,13.63959]
[1712532834474,77.09,69482.2449,0.0,-0.83821,6e-05,13.6682]
[1712532839604,77.09,69484.1429,0.0,-0.8381,6e-05,13.67446]
[1712532844640,77.09,69481.1486,0.0,-0.83827,6e-05,13.66443]
[1712532849474,77.09,69493.8426,0.0,-0.83755,6e-05,13.70665]
[1712532854710,77.09,69498.22,0.0,-0.83731,6e-05,13.72085]
[1712532861475,77.09,69496.6191,0.0,-0.83741,6e-05,13.71499]
[1712532866795,77.08,69493.187,0.0,-0.83761,6e-05,13.70317]
[1712532870822,77.08,69479.5568,0.0,-0.83839,6e-05,13.65756]
[1712532875860,77.08,69474.618,0.0,-0.83871,6e-05,13.63705]
[1712532880894,77.08,69480.3759,0.0,-0.83838,6e-05,13.65636]
[1712532883916,77.08,69487.0872,0.0,-0.838,6e-05,13.67869]
[1712532887942,77.08,69493.811,0.0,-0.83762,6e-05,13.70093]
[1712532892976,77.08,69494.577,0.0,-0.83758,6e-05,13.7032]
[1712532898012,77.08,69490.8094,0.0,-0.8378,6e-05,13.69039]
[1712532903047,77.08,69488.6537,0.0,-0.83792,6e-05,13.68301]
[1712532908083,77.08,69491.3997,0.0,-0.83777,6e-05,13.69201]
[1712532913117,77.08,69493.4375,0.0,-0.83766,6e-05,13.69855]
[1712532918152,77.08,69493.9744,0.0,-0.83763,6e-05,13.70007]
[1712532923189,77.07,69491.59,0.0,-0.83777,6e-05,13.69189]
[1712532928224,77.07,69493.9833,0.0,-0.83764,6e-05,13.69963]
[1712532933258,77.07,69490.6609,0.0,-0.83787,6e-05,13.6842]
[1712532938292,77.07,69491.2361,0.0,-0.83784,6e-05,13.68593]
[1712532943328,77.07,69491.345,0.0,-0.83784,6e-05,13.68611]
[1712532948362,77.07,69491.1739,0.0,-0.83785,6e-05,13.68536]
[1712532952390,77.07,69498.3328,0.0,-0.83745,6e-05,13.70905]
[1712532956422,77.07,69504.9087,0.0,-0.83708,6e-05,13.73064]
[1712532961453,77.06,69499.4021,0.0,-0.8374,6e-05,13.71185]
[1712532964485,77.06,69486.4158,0.0,-0.83815,6e-05,13.66837]
[1712532969518,77.06,69484.3373,0.0,-0.83826,6e-05,13.66142]
[1712532972474,77.06,69494.3783,0.0,-0.83769,6e-05,13.69485]
[1712532977578,77.06,69490.9446,0.0,-0.83789,6e-05,13.68321]
[1712532982611,77.06,69494.1573,0.0,-0.83771,6e-05,13.69374]
[1712532987474,77.06,69501.8728,0.0,-0.83728,6e-05,13.71922]
[1712532992681,77.06,69503.216,0.0,-0.83724,6e-05,13.71918]
[1712532995702,77.06,69496.2387,0.0,-0.83765,6e-05,13.69574]
[1712533000737,77.05,69503.1512,0.0,-0.83725,6e-05,13.71861]
[1712533005773,77.05,69504.5534,0.0,-0.83718,6e-05,13.72303]
[1712533008474,77.05,69511.1366,0.0,-0.83681,6e-05,13.74479]
[1712533011475,77.05,69519.6994,0.0,-0.83632,6e-05,13.7731]
[1712533016849,77.05,69520.8906,0.0,-0.83626,6e-05,13.77651]
[1712533021886,77.04,69519.5227,0.0,-0.83635,6e-05,13.77136]
[1712533023474,77.04,69512.1824,0.0,-0.83677,6e-05,13.7467]
[1712533025912,77.04,69504.0553,0.0,-0.83724,6e-05,13.71947]
[1712533030947,77.04,69509.9498,0.0,-0.83691,6e-05,13.73885]
[1712533035982,77.04,69510.0679,0.0,-0.83691,6e-05,13.73885]
[1712533041017,77.04,69515.7573,0.0,-0.83659,6e-05,13.75744]
[1712533046053,77.03,69515.8969,0.0,-0.83659,6e-05,13.75744]
[1712533051087,77.03,69511.4406,0.0,-0.83689,6e-05,13.73803]
[1712533056122,77.03,69508.9191,0.0,-0.83704,6e-05,13.72933]
[1712533061158,77.03,69509.5506,0.0,-0.83701,6e-05,13.73115]
[1712533066193,77.03,69509.7671,0.0,-0.837,6e-05,13.73158]
[1712533071239,77.03,69510.7076,0.0,-0.83696,6e-05,13.73441]
[1712533076274,77.02,69514.8257,0.0,-0.83673,6e-05,13.74783]
[1712533079298,77.02,69521.4477,0.0,-0.83635,6e-05,13.76962]
[1712533081308,77.02,69532.8384,0.0,-0.8357,6e-05,13.80738]
[1712533082314,77.02,69539.5099,0.0,-0.83532,6e-05,13.82957]
[1712533087351,77.02,69541.3508,0.0,-0.83522,6e-05,13.83523]
[1712533092385,77.01,69545.692,0.0,-0.83498,6e-05,13.8492]
[1712533097421,77.01,69530.5116,0.0,-0.83586,6e-05,13.79801]
[1712533100441,77.01,69520.5988,0.0,-0.83644,6e-05,13.76483]
[1712533105477,77.01,69518.654,0.0,-0.83655,6e-05,13.75835]
[1712533110511,77.01,69519.9385,0.0,-0.83647,6e-05,13.76261]
[1712533115546,77.01,69522.2671,0.0,-0.83638,6e-05,13.76625]
[1712533120583,77.01,69523.789,0.0,-0.83629,6e-05,13.77125]
[1712533125618,77.01,69517.7072,0.0,-0.83664,6e-05,13.75094]
[1712533130653,77.01,69519.6472,0.0,-0.83653,6e-05,13.75746]
[1712533132666,77.01,69532.1889,0.0,-0.83581,6e-05,13.79928]
[1712533137700,77.01,69529.496,0.0,-0.83597,6e-05,13.78981]
[1712533142735,77.0,69525.4822,0.0,-0.83622,6e-05,13.77577]
[1712533146474,77.0,69518.5423,0.0,-0.83662,6e-05,13.75221]
[1712533151798,77.0,69516.1364,0.0,-0.83677,6e-05,13.7438]
[1712533156838,77.0,69515.4012,0.0,-0.83682,6e-05,13.74097]
[1712533158474,77.0,69506.6665,0.0,-0.83732,6e-05,13.71172]
[1712533163883,77.0,69511.4043,0.0,-0.83705,6e-05,13.72732]
[1712533168917,77.0,69513.066,0.0,-0.83695,6e-05,13.73301]
[1712533173952,77.0,69517.1494,0.0,-0.83675,6e-05,13.74265]
[1712533178988,77.0,69517.4437,0.0,-0.83674,6e-05,13.74373]
[1712533184022,77.0,69522.6247,0.0,-0.83644,6e-05,13.76113]
[1712533188055,77.0,69531.5996,0.0,-0.83592,6e-05,13.79103]
[1712533193088,77.0,69536.1107,0.0,-0.83567,6e-05,13.80582]
[1712533198122,76.99,69531.7998,0.0,-0.83592,6e-05,13.79112]
[1712533200474,76.99,69524.5515,0.0,-0.83634,6e-05,13.76689]
[1712533206179,76.99,69520.8115,0.0,-0.83655,6e-05,13.7544]
[1712533210205,77.0,69512.0122,0.0,-0.83706,6e-05,13.72515]
[1712533212219,77.0,69505.2621,0.0,-0.83744,6e-05,13.70274]
[1712533217254,77.0,69507.8862,0.0,-0.83728,6e-05,13.71184]
[1712533224304,77.0,69508.6067,0.0,-0.83724,6e-05,13.71455]
[1712533229340,77.0,69518.7673,0.0,-0.83666,6e-05,13.74831]
[1712533231352,77.0,69525.3411,0.0,-0.83632,6e-05,13.76623]
[1712533236387,77.0,69526.9592,0.0,-0.83622,6e-05,13.77184]
[1712533238401,77.0,69536.8754,0.0,-0.83565,6e-05,13.80495]
[1712533243436,77.0,69542.0034,0.0,-0.83535,6e-05,13.82205]
[1712533248471,77.0,69540.848,0.0,-0.83542,6e-05,13.81828]
[1712533251474,77.0,69551.331,0.0,-0.83481,6e-05,13.85328]
[1712533256528,77.0,69549.5848,0.0,-0.83491,6e-05,13.84736]
[1712533260475,77.0,69569.8383,0.0,-0.83374,6e-05,13.91485]
[1712533263474,77.0,69577.8177,0.0,-0.83328,6e-05,13.94153]
[1712533266474,77.0,69570.0876,0.0,-0.83373,6e-05,13.91537]
[1712533271633,77.0,69558.9714,0.0,-0.83439,6e-05,13.87785]
[1712533276668,76.99,69547.5001,0.0,-0.83505,6e-05,13.83932]
[1712533281474,76.99,69540.1838,0.0,-0.83548,6e-05,13.81476]
[1712533286739,76.99,69535.3821,0.0,-0.83576,6e-05,13.79872]
[1712533291775,76.99,69529.9692,0.0,-0.8361,6e-05,13.77666]
[1712533293474,76.99,69522.9641,0.0,-0.83651,6e-05,13.75335]
[1712533298829,77.0,69531.456,0.0,-0.83601,6e-05,13.78196]
[1712533302474,77.0,69519.9833,0.0,-0.83667,6e-05,13.74381]
[1712533307891,77.0,69520.2499,0.0,-0.83665,6e-05,13.74507]
[1712533312931,77.01,69520.4136,0.0,-0.83661,6e-05,13.74687]
[1712533317965,77.01,69525.7752,0.0,-0.83629,6e-05,13.76585]
[1712533323000,77.01,69526.7342,0.0,-0.83622,6e-05,13.76946]
[1712533328036,77.02,69519.3593,0.0,-0.83664,6e-05,13.74533]
[1712533333070,77.02,69516.2599,0.0,-0.83681,6e-05,13.73559]
[1712533338105,77.02,69518.2357,0.0,-0.83668,6e-05,13.74274]
[1712533343147,77.03,69500.6037,0.0,-0.83768,6e-05,13.68452]
[1712533348182,77.04,69498.9869,0.0,-0.83773,6e-05,13.68174]
[1712533353216,77.06,69498.9493,0.0,-0.83772,6e-05,13.68012]
[1712533355231,77.06,69506.0885,0.0,-0.8373,6e-05,13.70428]
[1712533356474,77.06,69514.7549,0.0,-0.8368,6e-05,13.73345]
[1712533362280,77.06,69513.4589,0.0,-0.83687,6e-05,13.72973]
[1712533367314,77.07,69511.1995,0.0,-0.83698,6e-05,13.72297]
[1712533373356,77.07,69511.2785,0.0,-0.83696,6e-05,13.72399]
[1712533378391,77.07,69508.0264,0.0,-0.83714,6e-05,13.7138]
[1712533383426,77.08,69508.4166,0.0,-0.8371,6e-05,13.7158]
[1712533388462,77.08,69507.6584,0.0,-0.83713,6e-05,13.71397]
[1712533393497,77.08,69511.3825,0.0,-0.83691,6e-05,13.72703]
[1712533397524,77.09,69503.6722,0.0,-0.83734,6e-05,13.70186]
[1712533402559,77.09,69504.4735,0.0,-0.83728,6e-05,13.70518]
[1712533406589,77.1,69490.638,0.0,-0.83803,6e-05,13.66148]
[1712533411623,77.11,69493.3138,0.0,-0.8379,6e-05,13.66712]
[1712533416658,77.11,69494.7813,0.0,-0.8378,6e-05,13.67273]
[1712533421693,77.12,69497.2188,0.0,-0.83765,6e-05,13.68155]
[1712533426728,77.12,69498.4171,0.0,-0.83757,6e-05,13.68619]
[1712533431764,77.12,69503.6316,0.0,-0.83726,6e-05,13.70417]
[1712533434474,77.13,69522.9025,0.0,-0.83615,6e-05,13.76871]
[1712533437474,77.13,69509.5515,0.0,-0.83691,6e-05,13.72447]
[1712533442844,77.13,69503.8994,0.0,-0.83722,6e-05,13.7063]
[1712533447880,77.13,69503.0682,0.0,-0.83726,6e-05,13.70424]
[1712533452912,77.14,69498.161,0.0,-0.83752,6e-05,13.68864]
[1712533458474,77.14,69500.3254,0.0,-0.83738,6e-05,13.69679]
[1712533463992,77.15,69501.103,0.0,-0.83733,6e-05,13.70012]
[1712533469025,77.15,69498.4267,0.0,-0.83746,6e-05,13.69195]
[1712533474062,77.16,69500.5245,0.0,-0.83737,6e-05,13.6955]
[1712533479097,77.16,69499.0538,0.0,-0.83744,6e-05,13.69115]
[1712533484132,77.16,69501.1672,0.0,-0.83731,6e-05,13.69873]
[1712533489166,77.16,69502.9977,0.0,-0.8372,6e-05,13.70532]
[1712533494205,77.17,69498.6056,0.0,-0.83744,6e-05,13.69117]
[1712533499240,77.18,69497.7926,0.0,-0.83745,6e-05,13.69061]
[1712533500246,77.18,69486.4386,0.0,-0.83809,6e-05,13.65299]
[1712533505281,77.19,69487.0167,0.0,-0.83801,6e-05,13.65764]
[1712533510315,77.21,69501.1501,0.0,-0.83714,6e-05,13.70833]
[1712533515352,77.23,69499.7249,0.0,-0.83717,6e-05,13.70648]
[1712533519379,77.23,69514.4288,0.0,-0.83632,6e-05,13.75584]
[1712533521393,77.23,69521.001,0.0,-0.83594,6e-05,13.7778]
[1712533526429,77.23,69523.9193,0.0,-0.83577,6e-05,13.78766]
[1712533529449,77.23,69532.7515,0.0,-0.83526,6e-05,13.81706]
[1712533534486,77.24,69536.9063,0.0,-0.83504,6e-05,13.82788]
[1712533539520,77.25,69530.7358,0.0,-0.83537,6e-05,13.80849]
[1712533544554,77.25,69532.0202,0.0,-0.83528,6e-05,13.81392]
[1712533549589,77.26,69527.6853,0.0,-0.8355,6e-05,13.80087]
[1712533554624,77.27,69531.3747,0.0,-0.83525,6e-05,13.81528]
[1712533559660,77.28,69532.3994,0.0,-0.83515,6e-05,13.82077]
[1712533564694,77.29,69537.2541,0.0,-0.83483,6e-05,13.83895]
[1712533569731,77.31,69544.3422,0.0,-0.83439,6e-05,13.86442]
[1712533574766,77.31,69548.7885,0.0,-0.8341,6e-05,13.88096]
[1712533579800,77.32,69554.1774,0.0,-0.83376,6e-05,13.90045]
[1712533584836,77.33,69558.6622,0.0,-0.83347,6e-05,13.91684]
[1712533589870,77.34,69561.6012,0.0,-0.83328,6e-05,13.92799]
[1712533594905,77.35,69557.7863,0.0,-0.83351,6e-05,13.91257]
[1712533597927,77.35,69566.1089,0.0,-0.83301,6e-05,13.94107]
[1712533602961,77.36,69571.9472,0.0,-0.83265,6e-05,13.96162]
[1712533607996,77.36,69572.8128,0.0,-0.83258,6e-05,13.96557]
[1712533613032,77.37,69570.5779,0.0,-0.83269,6e-05,13.95925]
[1712533618067,77.38,69572.0969,0.0,-0.83258,6e-05,13.96541]
[1712533623100,77.38,69565.2812,0.0,-0.83296,6e-05,13.94387]
[1712533628136,77.39,69558.7076,0.0,-0.83332,6e-05,13.92328]
[1712533633187,77.4,69557.0572,0.0,-0.83339,6e-05,13.91913]
[1712533638223,77.41,69549.5252,0.0,-0.8338,6e-05,13.89549]
[1712533643257,77.41,69542.8989,0.0,-0.83415,6e-05,13.87508]
[1712533646279,77.42,69559.9267,0.0,-0.83315,6e-05,13.93252]
[1712533648292,77.42,69566.781,0.0,-0.83274,6e-05,13.95574]
[1712533651314,77.42,69574.111,0.0,-0.83234,6e-05,13.97658]
[1712533656347,77.43,69574.4732,0.0,-0.83231,6e-05,13.97875]
[1712533661383,77.44,69578.2031,0.0,-0.83207,6e-05,13.99204]
[1712533666418,77.44,69580.0699,0.0,-0.83195,6e-05,13.99907]
[1712533671454,77.44,69579.7613,0.0,-0.83195,6e-05,13.99887]
[1712533676488,77.46,69581.3983,0.0,-0.83181,6e-05,14.00654]
[1712533677475,77.46,69590.7302,0.0,-0.83127,6e-05,14.03764]
[1712533682533,77.46,69590.3366,0.0,-0.83128,6e-05,14.03692]
[1712533687565,77.46,69589.1953,0.0,-0.83134,6e-05,14.03371]
[1712533692601,77.47,69588.9756,0.0,-0.83134,6e-05,14.03355]
[1712533697636,77.47,69589.7063,0.0,-0.83128,6e-05,14.03655]
[1712533702671,77.47,69589.6658,0.0,-0.83127,6e-05,14.03707]
[1712533707707,77.48,69589.5845,0.0,-0.83127,6e-05,14.03736]
[1712533712741,77.48,69586.8554,0.0,-0.83145,6e-05,14.02475]
[1712533717777,77.48,69588.5195,0.0,-0.83135,6e-05,14.03087]
[1712533722810,77.49,69590.8592,0.0,-0.8312,6e-05,14.03918]
[1712533727845,77.49,69592.3655,0.0,-0.8311,6e-05,14.04464]
[1712533732882,77.49,69592.9288,0.0,-0.83106,6e-05,14.04692]
[1712533738923,77.5,69588.9327,0.0,-0.83128,6e-05,14.0343]
[1712533743961,77.5,69581.8578,0.0,-0.83169,6e-05,14.01142]
[1712533744966,77.5,69573.6229,0.0,-0.83216,6e-05,13.98426]
[1712533750000,77.51,69574.377,0.0,-0.8321,6e-05,13.98763]
[1712533755036,77.51,69574.6846,0.0,-0.83207,6e-05,13.98947]
[1712533757049,77.51,69567.9789,0.0,-0.83245,6e-05,13.96758]
[1712533762084,77.52,69572.7935,0.0,-0.83215,6e-05,13.98447]
[1712533767119,77.52,69569.2103,0.0,-0.83235,6e-05,13.97349]
[1712533772154,77.53,69570.3348,0.0,-0.8323,6e-05,13.97395]
[1712533777189,77.53,69567.9061,0.0,-0.83243,6e-05,13.96672]
[1712533782224,77.54,69571.3275,0.0,-0.83221,6e-05,13.97896]
[1712533787259,77.54,69569.0303,0.0,-0.83233,6e-05,13.97223]
[1712533789274,77.54,69558.156,0.0,-0.83295,6e-05,13.93659]
[1712533794309,77.55,69559.1827,0.0,-0.83287,6e-05,13.94109]
[1712533799356,77.56,69559.2825,0.0,-0.83285,6e-05,13.94251]
[1712533804390,77.56,69559.6038,0.0,-0.83281,6e-05,13.94466]
[1712533809425,77.57,69555.893,0.0,-0.833,6e-05,13.93349]
[1712533814461,77.57,69556.3591,0.0,-0.83295,6e-05,13.93616]
[1712533818475,77.58,69549.415,0.0,-0.83334,6e-05,13.91404]
[1712533823523,77.59,69551.0531,0.0,-0.83322,6e-05,13.9207]
[1712533828559,77.59,69550.9828,0.0,-0.8332,6e-05,13.92165]
[1712533833593,77.6,69550.0056,0.0,-0.83328,6e-05,13.91549]
[1712533836474,77.6,69537.8522,0.0,-0.83396,6e-05,13.87602]
[1712533837622,77.61,69531.1357,0.0,-0.83434,6e-05,13.85407]
[1712533842656,77.62,69528.8502,0.0,-0.83444,6e-05,13.84814]
[1712533847692,77.62,69527.3961,0.0,-0.8345,6e-05,13.84497]
[1712533852726,77.63,69526.9026,0.0,-0.8345,6e-05,13.84499]
[1712533857761,77.64,69524.5096,0.0,-0.8346,6e-05,13.83873]
[1712533862796,77.65,69516.8994,0.0,-0.835,6e-05,13.81548]
[1712533867830,77.66,69522.2808,0.0,-0.83467,6e-05,13.83483]
[1712533870852,77.67,69514.956,0.0,-0.83507,6e-05,13.81147]
[1712533875474,77.67,69508.0465,0.0,-0.83544,6e-05,13.78988]
[1712533880923,77.69,69507.9833,0.0,-0.83541,6e-05,13.79175]
[1712533885957,77.7,69511.1473,0.0,-0.83519,6e-05,13.80399]
[1712533886966,77.7,69518.0485,0.0,-0.83479,6e-05,13.82715]
[1712533891999,77.71,69522.4413,0.0,-0.83455,6e-05,13.83918]
[1712533896028,77.71,69508.9916,0.0,-0.8353,6e-05,13.79605]
[1712533901063,77.73,69505.1989,0.0,-0.83548,6e-05,13.78545]
[1712533906099,77.74,69506.0793,0.0,-0.83539,6e-05,13.79033]
[1712533911134,77.75,69504.8012,0.0,-0.83543,6e-05,13.78802]
[1712533916168,77.76,69505.4638,0.0,-0.83536,6e-05,13.79211]
[1712533920474,77.77,69490.5604,0.0,-0.83618,6e-05,13.74411]
[1712533922213,77.77,69498.269,0.0,-0.83574,6e-05,13.76996]
[1712533927247,77.77,69489.8878,0.0,-0.8362,6e-05,13.74298]
[1712533929262,77.77,69483.324,0.0,-0.83657,6e-05,13.72166]
[1712533931277,77.78,69500.032,0.0,-0.83561,6e-05,13.77726]
[1712533936311,77.78,69504.3217,0.0,-0.83535,6e-05,13.79215]
[1712533941346,77.78,69504.6053,0.0,-0.83532,6e-05,13.79377]
[1712533946384,77.79,69505.2273,0.0,-0.83527,6e-05,13.79669]
[1712533947390,77.79,69513.7777,0.0,-0.83477,6e-05,13.82526]
[1712533951418,77.8,69505.7644,0.0,-0.83525,6e-05,13.79586]
[1712533956453,77.81,69505.4757,0.0,-0.83524,6e-05,13.79655]
[1712533958467,77.81,69512.5103,0.0,-0.83482,6e-05,13.82041]
[1712533963507,77.82,69511.6313,0.0,-0.83484,6e-05,13.81897]
[1712533968542,77.82,69517.7315,0.0,-0.83447,6e-05,13.8405]
[1712533972572,77.83,69507.7451,0.0,-0.83502,6e-05,13.80862]
[1712533975592,77.84,69514.934,0.0,-0.83459,6e-05,13.83334]
[1712533977474,77.84,69524.0216,0.0,-0.83406,6e-05,13.86395]
[1712533980474,77.84,69516.7086,0.0,-0.83446,6e-05,13.84066]
[1712533985662,77.85,69519.3751,0.0,-0.83428,6e-05,13.851]
[1712533990696,77.86,69514.9085,0.0,-0.83451,6e-05,13.83776]
[1712533995731,77.87,69518.7458,0.0,-0.83426,6e-05,13.8519]
[1712534000767,77.88,69518.45,0.0,-0.83425,6e-05,13.85235]
[1712534005802,77.89,69515.7012,0.0,-0.83439,6e-05,13.84464]
[1712534010837,77.89,69517.8163,0.0,-0.83424,6e-05,13.85294]
[1712534015872,77.9,69513.6439,0.0,-0.83449,6e-05,13.8364]
[1712534017885,77.9,69504.908,0.0,-0.83498,6e-05,13.80816]
[1712534021913,77.91,69497.6499,0.0,-0.83537,6e-05,13.78559]
[1712534026949,77.92,69497.2594,0.0,-0.83536,6e-05,13.78611]
[1712534029970,77.93,69507.3248,0.0,-0.83476,6e-05,13.82038]
[1712534035005,77.94,69518.0986,0.0,-0.83411,6e-05,13.85779]
[1712534040474,77.94,69521.6117,0.0,-0.83389,6e-05,13.87065]
[1712534046082,77.95,69512.5284,0.0,-0.83438,6e-05,13.84219]
[1712534047090,77.96,69504.4436,0.0,-0.83484,6e-05,13.81583]
[1712534052124,77.96,69501.6987,0.0,-0.83497,6e-05,13.80841]
[1712534057160,77.97,69503.003,0.0,-0.83486,6e-05,13.81436]
[1712534062195,77.98,69505.8742,0.0,-0.83467,6e-05,13.82538]
[1712534067230,77.99,69505.99,0.0,-0.83463,6e-05,13.82726]
[1712534072264,78.0,69506.3311,0.0,-0.83462,6e-05,13.82576]
[1712534077299,78.01,69506.4338,0.0,-0.83459,6e-05,13.82759]
[1712534082335,78.02,69506.1165,0.0,-0.83458,6e-05,13.82802]
[1712534087371,78.02,69505.6476,0.0,-0.83458,6e-05,13.82791]
[1712534092406,78.03,69509.1448,0.0,-0.83435,6e-05,13.84085]
[1712534097439,78.04,69506.8036,0.0,-0.83447,6e-05,13.83439]
[1712534102476,78.05,69506.9708,0.0,-0.83443,6e-05,13.83614]
[1712534107510,78.05,69503.6934,0.0,-0.8346,6e-05,13.82659]
[1712534112544,78.06,69505.6169,0.0,-0.83447,6e-05,13.83414]
[1712534117580,78.07,69504.5334,0.0,-0.83451,6e-05,13.83177]
[1712534122615,78.07,69508.3961,0.0,-0.83426,6e-05,13.84566]
[1712534123622,78.07,69494.2642,0.0,-0.83507,6e-05,13.79936]
[1712534128669,78.08,69496.0978,0.0,-0.83494,6e-05,13.80683]
[1712534133694,78.09,69493.1913,0.0,-0.83512,6e-05,13.7945]
[1712534136474,78.09,69504.126,0.0,-0.83448,6e-05,13.83131]
[1712534141751,78.1,69510.2033,0.0,-0.83411,6e-05,13.85246]
[1712534142474,78.1,69518.8169,0.0,-0.83361,6e-05,13.88102]
[1712534147795,78.11,69521.1784,0.0,-0.83345,6e-05,13.8898]
[1712534152829,78.11,69521.6,0.0,-0.83341,6e-05,13.89221]
[1712534155851,78.12,69528.4268,0.0,-0.83301,6e-05,13.91526]
[1712534160885,78.12,69528.0342,0.0,-0.83301,6e-05,13.91479]
[1712534165920,78.13,69525.6311,0.0,-0.83314,6e-05,13.90775]
[1712534170955,78.13,69525.9333,0.0,-0.83311,6e-05,13.9095]
[1712534175990,78.13,69526.5986,0.0,-0.83305,6e-05,13.91244]
[1712534178004,78.14,69536.1157,0.0,-0.8325,6e-05,13.94401]
[1712534183041,78.14,69533.3488,0.0,-0.83265,6e-05,13.93549]
[1712534188074,78.14,69527.3913,0.0,-0.83298,6e-05,13.91657]
[1712534193109,78.15,69525.5962,0.0,-0.8331,6e-05,13.9074]
[1712534198145,78.15,69520.2008,0.0,-0.83339,6e-05,13.89077]
[1712534203178,78.16,69520.9881,0.0,-0.83333,6e-05,13.89434]
[1712534208214,78.16,69518.4368,0.0,-0.83346,6e-05,13.8869]
[1712534213249,78.17,69516.6033,0.0,-0.83355,6e-05,13.88189]
[1712534218285,78.18,69512.7544,0.0,-0.83375,6e-05,13.87029]
[1712534223318,78.18,69510.9063,0.0,-0.83384,6e-05,13.86511]
[1712534226340,78.18,69500.5225,0.0,-0.83442,6e-05,13.83152]
[1712534231375,78.19,69501.1945,0.0,-0.83436,6e-05,13.83484]
[1712534237417,78.2,69501.7332,0.0,-0.83431,6e-05,13.83791]
[1712534239432,78.2,69489.4104,0.0,-0.835,6e-05,13.79775]
[1712534244466,78.21,69485.3515,0.0,-0.83522,6e-05,13.78539]
[1712534249500,78.21,69489.3549,0.0,-0.83497,6e-05,13.79948]
[1712534254535,78.22,69493.0805,0.0,-0.83478,6e-05,13.80847]
[1712534259474,78.22,69484.8353,0.0,-0.83524,6e-05,13.7818]
[1712534264607,78.21,69489.6802,0.0,-0.83499,6e-05,13.79668]
[1712534269642,78.21,69490.3011,0.0,-0.83497,6e-05,13.79765]
[1712534274676,78.2,69487.6244,0.0,-0.83514,6e-05,13.78781]
[1712534279712,78.2,69484.6862,0.0,-0.83533,6e-05,13.77718]
[1712534284747,78.19,69484.7888,0.0,-0.83534,6e-05,13.77656]
[1712534289474,78.19,69476.7668,0.0,-0.83581,6e-05,13.7493]
[1712534294817,78.18,69478.674,0.0,-0.83572,6e-05,13.75481]
[1712534299853,78.18,69486.375,0.0,-0.8353,6e-05,13.77927]
[1712534304889,78.17,69487.4867,0.0,-0.83525,6e-05,13.78197]
[1712534309924,78.17,69487.3514,0.0,-0.83528,6e-05,13.78057]
[1712534314958,78.16,69485.1862,0.0,-0.83545,6e-05,13.7684]
[1712534319994,78.16,69487.7856,0.0,-0.83532,6e-05,13.77602]
[1712534325474,78.15,69484.6047,0.0,-0.83553,6e-05,13.76412]
[1712534331070,78.14,69483.161,0.0,-0.83564,6e-05,13.75802]
[1712534336106,78.13,69485.6512,0.0,-0.83552,6e-05,13.76486]
[1712534341141,78.12,69485.1075,0.0,-0.83558,6e-05,13.76173]
[1712534346175,78.12,69486.2293,0.0,-0.83554,6e-05,13.7641]
[1712534351211,78.11,69484.1418,0.0,-0.83568,6e-05,13.75591]
[1712534356244,78.1,69482.2696,0.0,-0.83581,6e-05,13.74849]
[1712534361283,78.1,69481.3229,0.0,-0.83589,6e-05,13.74416]
[1712534366317,78.09,69483.9923,0.0,-0.83576,6e-05,13.75174]
[1712534371350,78.08,69478.6423,0.0,-0.83613,6e-05,13.72858]
[1712534376384,78.07,69482.5948,0.0,-0.83592,6e-05,13.74045]
[1712534381421,78.07,69481.6358,0.0,-0.836,6e-05,13.73613]
[1712534386455,78.06,69480.896,0.0,-0.83606,6e-05,13.73257]
[1712534391474,78.06,69481.2847,0.0,-0.83606,6e-05,13.73275]
[1712534396526,78.05,69477.9903,0.0,-0.83627,6e-05,13.72084]
[1712534401560,78.04,69476.0251,0.0,-0.8364,6e-05,13.71337]
[1712534406597,78.04,69473.0768,0.0,-0.83658,6e-05,13.70271]
[1712534411631,78.03,69475.4439,0.0,-0.83646,6e-05,13.70957]
[1712534416666,78.03,69473.7572,0.0,-0.83658,6e-05,13.70308]
[1712534421701,78.02,69467.9097,0.0,-0.83692,6e-05,13.68299]
[1712534423713,78.02,69474.8607,0.0,-0.83653,6e-05,13.70556]
[1712534424723,78.02,69481.4251,0.0,-0.83616,6e-05,13.727]
[1712534429757,78.01,69486.6299,0.0,-0.83589,6e-05,13.74302]
[1712534430764,78.01,69487.3427,0.0,-0.83585,6e-05,13.74514]
[1712534434791,78.01,69486.2939,0.0,-0.83597,6e-05,13.73665]
[1712534439826,78.0,69484.1957,0.0,-0.83611,6e-05,13.72867]
[1712534444863,78.0,69471.0821,0.0,-0.83687,6e-05,13.68446]
[1712534449897,77.99,69459.1647,0.0,-0.83756,6e-05,13.64443]
[1712534451474,77.99,69467.8757,0.0,-0.83707,6e-05,13.67284]
[1712534456947,77.99,69466.2998,0.0,-0.83718,6e-05,13.66683]
[1712534461981,77.98,69466.6855,0.0,-0.83717,6e-05,13.66729]
[1712534466013,77.98,69456.1314,0.0,-0.83778,6e-05,13.63187]
[1712534471050,77.98,69465.1255,0.0,-0.83728,6e-05,13.66092]
[1712534476084,77.97,69463.6704,0.0,-0.83738,6e-05,13.65545]
[1712534481120,77.97,69464.4823,0.0,-0.83734,6e-05,13.6574]
[1712534486156,77.96,69467.4611,0.0,-0.83719,6e-05,13.66648]
[1712534491190,77.96,69462.3668,0.0,-0.83753,6e-05,13.64482]
[1712534496227,77.96,69463.5393,0.0,-0.83747,6e-05,13.64804]
[1712534501261,77.95,69466.0119,0.0,-0.83735,6e-05,13.65552]
[1712534502268,77.95,69451.3924,0.0,-0.83818,6e-05,13.6072]
[1712534507303,77.95,69450.5857,0.0,-0.83823,6e-05,13.60417]
[1712534512338,77.95,69451.9812,0.0,-0.83816,6e-05,13.60838]
[1712534517374,77.95,69454.0652,0.0,-0.83805,6e-05,13.61482]
[1712534522409,77.94,69447.1215,0.0,-0.83845,6e-05,13.59153]
[1712534526440,77.94,69437.8527,0.0,-0.83897,6e-05,13.56077]
[1712534531471,77.94,69438.0105,0.0,-0.83897,6e-05,13.56121]
[1712534535474,77.94,69430.2441,0.0,-0.83941,6e-05,13.53556]
[1712534540538,77.94,69423.6026,0.0,-0.83978,6e-05,13.51377]
[1712534545573,77.94,69421.6338,0.0,-0.83988,6e-05,13.50751]
[1712534550609,77.94,69422.0526,0.0,-0.83986,6e-05,13.50911]
[1712534555643,77.95,69417.673,0.0,-0.84014,6e-05,13.49082]
[1712534560678,77.95,69419.7734,0.0,-0.84001,6e-05,13.49808]
[1712534563700,77.95,69410.795,0.0,-0.84051,6e-05,13.46868]
[1712534568736,77.95,69411.1667,0.0,-0.84048,6e-05,13.47037]
[1712534573773,77.95,69409.7047,0.0,-0.84056,6e-05,13.46602]
[1712534578807,77.96,69409.5741,0.0,-0.84056,6e-05,13.46607]
[1712534583842,77.96,69404.8013,0.0,-0.84081,6e-05,13.45085]
[1712534588877,77.96,69406.7106,0.0,-0.8407,6e-05,13.4577]
[1712534593911,77.97,69405.0308,0.0,-0.84078,6e-05,13.45272]
[1712534598947,77.97,69408.5486,0.0,-0.84058,6e-05,13.4648]
[1712534603981,77.97,69406.6226,0.0,-0.84067,6e-05,13.45897]
[1712534609017,77.97,69407.5089,0.0,-0.84062,6e-05,13.46236]
[1712534614053,77.98,69405.4491,0.0,-0.84076,6e-05,13.45199]
[1712534619095,77.98,69407.1385,0.0,-0.84066,6e-05,13.45806]
[1712534624124,77.98,69406.138,0.0,-0.8407,6e-05,13.45527]
[1712534628151,77.99,69399.3823,0.0,-0.84107,6e-05,13.43347]
[1712534633190,77.99,69393.6472,0.0,-0.84138,6e-05,13.41529]
[1712534638224,77.99,69388.0499,0.0,-0.84168,6e-05,13.3977]
[1712534641245,78.0,69396.4729,0.0,-0.8412,6e-05,13.42594]
[1712534646280,78.0,69390.8386,0.0,-0.8415,6e-05,13.40814]
[1712534650314,78.0,69384.2384,0.0,-0.84186,6e-05,13.38709]
[1712534655347,78.01,69376.2233,0.0,-0.84229,6e-05,13.36171]
[1712534660382,78.02,69374.6528,0.0,-0.84235,6e-05,13.35768]
[1712534665418,78.02,69374.9031,0.0,-0.84232,6e-05,13.35962]
[1712534670452,78.03,69374.2551,0.0,-0.84233,6e-05,13.35861]
[1712534675487,78.03,69374.0855,0.0,-0.84236,6e-05,13.35505]
[1712534680522,78.04,69379.5821,0.0,-0.84204,6e-05,13.37422]
[1712534685474,78.05,69387.3689,0.0,-0.84158,6e-05,13.40082]
[1712534690592,78.05,69387.1521,0.0,-0.84158,6e-05,13.40093]
[1712534695627,78.06,69384.2359,0.0,-0.84173,6e-05,13.39222]
[1712534700664,78.06,69387.3282,0.0,-0.84154,6e-05,13.40324]
[1712534705700,78.06,69384.6839,0.0,-0.84167,6e-05,13.39551]
[1712534708718,78.07,69376.1594,0.0,-0.84214,6e-05,13.36801]
[1712534713755,78.07,69374.2904,0.0,-0.84222,6e-05,13.36291]
[1712534718791,78.08,69368.1137,0.0,-0.84254,6e-05,13.34371]
[1712534723826,78.09,69368.1131,0.0,-0.84252,6e-05,13.34487]
[1712534728860,78.09,69367.4495,0.0,-0.84254,6e-05,13.34384]
[1712534733895,78.1,69371.7629,0.0,-0.84232,6e-05,13.35503]
[1712534738930,78.1,69367.3207,0.0,-0.84255,6e-05,13.34156]
[1712534743965,78.11,69365.4088,0.0,-0.84263,6e-05,13.33646]
[1712534750008,78.12,69364.7712,0.0,-0.84264,6e-05,13.3358]
[1712534755043,78.13,69359.3755,0.0,-0.84292,6e-05,13.31928]
[1712534757055,78.13,69350.689,0.0,-0.84339,6e-05,13.29107]
[1712534761085,78.13,69343.1781,0.0,-0.84379,6e-05,13.26717]
[1712534765112,78.14,69350.3577,0.0,-0.84338,6e-05,13.29158]
[1712534768135,78.14,69311.3634,0.0,-0.84552,5e-05,13.16405]
[1712534769140,78.14,69298.4555,0.0,-0.84623,5e-05,13.12189]
[1712534774179,78.15,69299.2289,0.0,-0.84616,5e-05,13.12563]
[1712534775182,78.15,69288.3596,0.0,-0.84675,5e-05,13.09022]
[1712534777197,78.15,69296.2445,0.0,-0.84631,5e-05,13.11664]
[1712534782231,78.16,69303.3581,0.0,-0.8459,5e-05,13.14118]
[1712534786259,78.16,69310.4727,0.0,-0.8455,5e-05,13.16537]
[1712534789280,78.17,69319.5368,0.0,-0.84499,6e-05,13.19564]
[1712534790287,78.17,69326.7625,0.0,-0.84459,6e-05,13.21949]
[1712534793308,78.17,69334.0394,0.0,-0.84422,6e-05,13.23968]
[1712534798342,78.17,69321.3034,0.0,-0.8449,6e-05,13.1988]
[1712534800359,78.18,69311.8465,0.0,-0.84542,5e-05,13.16818]
[1712534805395,78.18,69297.6746,0.0,-0.84618,5e-05,13.12257]
[1712534810430,78.19,69292.3681,0.0,-0.84645,5e-05,13.1064]
[1712534815465,78.19,69293.5449,0.0,-0.84636,5e-05,13.11152]
[1712534820474,78.2,69298.3442,0.0,-0.84608,5e-05,13.12847]
[1712534821507,78.2,69306.1678,0.0,-0.84564,5e-05,13.15435]
[1712534826543,78.21,69304.9765,0.0,-0.84569,5e-05,13.15144]
[1712534830571,78.21,69311.6269,0.0,-0.84531,5e-05,13.17401]
[1712534835474,78.22,69319.6451,0.0,-0.84486,6e-05,13.20105]
[1712534840641,78.22,69322.7548,0.0,-0.84468,6e-05,13.21185]
[1712534845677,78.22,69322.3437,0.0,-0.84469,6e-05,13.21108]
[1712534850474,78.22,69328.8773,0.0,-0.84432,6e-05,13.23305]
[1712534855747,78.23,69331.3881,0.0,-0.84421,6e-05,13.23762]
[1712534860782,78.23,69334.017,0.0,-0.84406,6e-05,13.24661]
[1712534865816,78.23,69332.1721,0.0,-0.84416,6e-05,13.24088]
[1712534870851,78.23,69335.7664,0.0,-0.84395,6e-05,13.25303]
[1712534875888,78.23,69335.9031,0.0,-0.84394,6e-05,13.25378]
[1712534876893,78.24,69328.7302,0.0,-0.84433,6e-05,13.2304]
[1712534881929,78.24,69325.2234,0.0,-0.84452,6e-05,13.21937]
[1712534886964,78.24,69323.0665,0.0,-0.84463,6e-05,13.21281]
[1712534891998,78.24,69320.2404,0.0,-0.84477,6e-05,13.20415]
[1712534896028,78.25,69312.813,0.0,-0.84517,5e-05,13.1803]
[1712534897033,78.25,69304.9873,0.0,-0.8456,5e-05,13.1548]
[1712534902069,78.25,69301.5642,0.0,-0.84577,5e-05,13.14458]
[1712534907107,78.26,69315.7258,0.0,-0.84497,6e-05,13.19195]
[1712534910129,78.26,69325.0972,0.0,-0.84445,6e-05,13.22303]
[1712534915163,78.26,69325.9037,0.0,-0.84444,6e-05,13.22203]
[1712534920208,78.27,69328.1032,0.0,-0.84431,6e-05,13.2297]
[1712534924225,78.27,69335.386,0.0,-0.8439,6e-05,13.2539]
[1712534926241,78.27,69344.3464,0.0,-0.8434,6e-05,13.28337]
[1712534930269,78.27,69351.1272,0.0,-0.84303,6e-05,13.30566]
[1712534935304,78.27,69357.3253,0.0,-0.84269,6e-05,13.32585]
[1712534937316,78.27,69367.2757,0.0,-0.84213,6e-05,13.3584]
[1712534942351,78.26,69358.4236,0.0,-0.84263,6e-05,13.32907]
[1712534947392,78.26,69369.8165,0.0,-0.842,6e-05,13.36623]
[1712534951419,78.26,69376.6067,0.0,-0.84163,6e-05,13.38822]
[1712534955445,78.26,69365.5992,0.0,-0.84224,6e-05,13.35221]
[1712534960481,78.26,69363.2596,0.0,-0.84236,6e-05,13.34496]
[1712534965521,78.27,69361.369,0.0,-0.84246,6e-05,13.33923]
[1712534970560,78.27,69355.9647,0.0,-0.84275,6e-05,13.32199]
[1712534975595,78.27,69354.9134,0.0,-0.84284,6e-05,13.31505]
[1712534980629,78.28,69362.3364,0.0,-0.84241,6e-05,13.34001]
[1712534983650,78.28,69373.9279,0.0,-0.84176,6e-05,13.37828]
[1712534984657,78.28,69384.43,0.0,-0.84118,6e-05,13.41278]
[1712534985474,78.28,69391.4767,0.0,-0.84078,6e-05,13.4359]
[1712534990700,78.28,69386.9214,0.0,-0.84104,6e-05,13.42089]
[1712534995735,78.28,69383.469,0.0,-0.84123,6e-05,13.40954]
[1712535000769,78.28,69385.0157,0.0,-0.84115,6e-05,13.41463]
[1712535005804,78.28,69379.6661,0.0,-0.84144,6e-05,13.39715]
[1712535010839,78.28,69388.2997,0.0,-0.84096,6e-05,13.42554]
[1712535015874,78.28,69386.3452,0.0,-0.84107,6e-05,13.41905]
[1712535016881,78.28,69379.3803,0.0,-0.84146,6e-05,13.3962]
[1712535021920,78.28,69384.9523,0.0,-0.84115,6e-05,13.41457]
[1712535026955,78.28,69378.8665,0.0,-0.84149,6e-05,13.39467]
[1712535031992,78.28,69373.4124,0.0,-0.84182,6e-05,13.37283]
[1712535036019,78.28,69380.548,0.0,-0.84142,6e-05,13.39641]
[1712535041053,78.28,69383.5177,0.0,-0.84126,6e-05,13.40623]
[1712535046089,78.28,69404.8482,0.0,-0.84007,6e-05,13.47618]
[1712535047096,78.28,69411.7964,0.0,-0.83968,6e-05,13.4989]
[1712535050116,78.28,69423.9572,0.0,-0.839,6e-05,13.53846]
[1712535055152,78.27,69428.1642,0.0,-0.83878,6e-05,13.55161]
[1712535060187,78.27,69437.6234,0.0,-0.83825,6e-05,13.58225]
[1712535063207,78.27,69430.7274,0.0,-0.83864,6e-05,13.55952]
[1712535067236,78.27,69446.8135,0.0,-0.83773,6e-05,13.61227]
[1712535068243,78.27,69453.7303,0.0,-0.83734,6e-05,13.6349]
[1712535070256,78.27,69465.4975,0.0,-0.83668,6e-05,13.67333]
[1712535075291,78.26,69473.1733,0.0,-0.83626,6e-05,13.69781]
[1712535076299,78.26,69491.0667,0.0,-0.83524,6e-05,13.75641]
[1712535077306,78.26,69506.6933,0.0,-0.83435,6e-05,13.8075]
[1712535078313,78.26,69499.9818,0.0,-0.83474,6e-05,13.78518]
[1712535080327,78.26,69514.7128,0.0,-0.83391,6e-05,13.83302]
[1712535085361,78.25,69514.7802,0.0,-0.83393,6e-05,13.83167]
[1712535090396,78.24,69511.0656,0.0,-0.83417,6e-05,13.818]
[1712535093416,78.23,69519.3825,0.0,-0.83375,6e-05,13.84029]
[1712535094425,78.23,69526.3424,0.0,-0.83336,6e-05,13.86284]
[1712535099458,78.22,69518.8902,0.0,-0.83382,6e-05,13.83662]
[1712535104495,78.21,69531.6333,0.0,-0.83312,6e-05,13.87697]
[1712535109529,78.2,69529.698,0.0,-0.83326,6e-05,13.86887]
[1712535114565,78.19,69526.3759,0.0,-0.83348,6e-05,13.85619]
[1712535117474,78.19,69519.8186,0.0,-0.83388,6e-05,13.83367]
[1712535122621,78.18,69516.6339,0.0,-0.83409,6e-05,13.82169]
[1712535126474,78.17,69509.0142,0.0,-0.83455,6e-05,13.79551]
[1712535130688,78.17,69501.9409,0.0,-0.83497,6e-05,13.77124]
[1712535133710,78.16,69493.6649,0.0,-0.83545,6e-05,13.74337]
[1712535136730,78.16,69502.2143,0.0,-0.83498,6e-05,13.77085]
[1712535139750,78.16,69491.357,0.0,-0.83561,6e-05,13.73451]
[1712535144785,78.15,69496.5089,0.0,-0.83533,6e-05,13.75053]
[1712535149821,78.15,69500.6783,0.0,-0.83511,6e-05,13.76322]
[1712535154856,78.14,69495.9724,0.0,-0.83544,6e-05,13.74262]
[1712535159474,78.13,69505.8749,0.0,-0.83489,6e-05,13.7742]
[1712535164926,78.13,69509.8578,0.0,-0.83468,6e-05,13.78616]
[1712535165933,78.13,69518.7569,0.0,-0.83418,6e-05,13.81519]
[1712535166940,78.13,69526.0681,0.0,-0.83376,6e-05,13.83896]
[1712535169961,78.12,69532.801,0.0,-0.83339,6e-05,13.86015]
[1712535172982,78.11,69525.277,0.0,-0.83385,6e-05,13.83442]
[1712535178018,78.11,69524.9801,0.0,-0.83389,6e-05,13.83198]
[1712535183053,78.1,69530.0726,0.0,-0.83363,6e-05,13.84723]
[1712535188087,78.09,69523.9575,0.0,-0.83401,6e-05,13.82554]
[1712535193134,78.08,69528.4736,0.0,-0.83377,6e-05,13.83895]
[1712535198169,78.07,69528.7031,0.0,-0.83379,6e-05,13.83818]
[1712535202198,78.06,69522.1098,0.0,-0.83419,6e-05,13.81506]
[1712535207233,78.06,69518.9864,0.0,-0.83439,6e-05,13.8037]
[1712535212269,78.05,69515.3612,0.0,-0.83467,6e-05,13.78611]
[1712535217304,78.04,69514.5546,0.0,-0.83474,6e-05,13.78229]
[1712535222339,78.04,69518.221,0.0,-0.83455,6e-05,13.7932]
[1712535225360,78.03,69506.5138,0.0,-0.83523,6e-05,13.75396]
[1712535230395,78.03,69505.3392,0.0,-0.83531,6e-05,13.74916]
[1712535235431,78.02,69504.7577,0.0,-0.83537,6e-05,13.7463]
[1712535240466,78.02,69506.5044,0.0,-0.83528,6e-05,13.75116]
[1712535245501,78.01,69506.7987,0.0,-0.83528,6e-05,13.75118]
[1712535250535,78.01,69506.6531,0.0,-0.83531,6e-05,13.74977]
[1712535255571,78.0,69509.5806,0.0,-0.83516,6e-05,13.75846]
[1712535260605,78.0,69509.7361,0.0,-0.83517,6e-05,13.75801]
[1712535265641,77.99,69512.3798,0.0,-0.83503,6e-05,13.76573]
[1712535270675,77.98,69512.7577,0.0,-0.83503,6e-05,13.76598]
[1712535276474,77.98,69514.8477,0.0,-0.83497,6e-05,13.76752]
[1712535281752,77.97,69512.671,0.0,-0.83511,6e-05,13.75936]
[1712535286788,77.97,69512.7128,0.0,-0.83513,6e-05,13.75854]
[1712535291824,77.96,69512.9084,0.0,-0.83514,6e-05,13.75823]
[1712535296865,77.96,69513.444,0.0,-0.83512,6e-05,13.75906]
[1712535301901,77.95,69513.3481,0.0,-0.83515,6e-05,13.7578]
[1712535306939,77.95,69514.6346,0.0,-0.83509,6e-05,13.76108]
[1712535311970,77.94,69515.5083,0.0,-0.83506,6e-05,13.76301]
[1712535317005,77.93,69515.8603,0.0,-0.83506,6e-05,13.76322]
[1712535322041,77.93,69515.1153,0.0,-0.83512,6e-05,13.75982]
[1712535327077,77.92,69511.3458,0.0,-0.83535,6e-05,13.74646]
[1712535332113,77.92,69509.9535,0.0,-0.83548,6e-05,13.7369]
[1712535337145,77.92,69507.4425,0.0,-0.83564,6e-05,13.72787]
[1712535342182,77.91,69506.8296,0.0,-0.83569,6e-05,13.72513]
[1712535342475,77.91,69497.7903,0.0,-0.83621,6e-05,13.69518]
[1712535344195,77.91,69490.6155,0.0,-0.83662,6e-05,13.67142]
[1712535347218,77.91,69502.8287,0.0,-0.83593,6e-05,13.71145]
[1712535348474,77.91,69514.1392,0.0,-0.83528,6e-05,13.74848]
[1712535354266,77.9,69513.217,0.0,-0.83535,6e-05,13.74455]
[1712535359301,77.9,69513.9339,0.0,-0.83533,6e-05,13.74608]
[1712535364335,77.89,69514.7884,0.0,-0.83529,6e-05,13.74806]
[1712535366350,77.89,69507.0811,0.0,-0.83574,6e-05,13.7223]
[1712535369474,77.89,69519.5557,0.0,-0.83504,6e-05,13.76289]
[1712535375413,77.88,69520.6729,0.0,-0.83499,6e-05,13.76551]
[1712535378433,77.88,69528.691,0.0,-0.83454,6e-05,13.79136]
[1712535383467,77.87,69529.5859,0.0,-0.83451,6e-05,13.79321]
[1712535385482,77.87,69521.4277,0.0,-0.83499,6e-05,13.76587]
[1712535390519,77.86,69520.5313,0.0,-0.83506,6e-05,13.762]
[1712535395553,77.86,69522.9451,0.0,-0.83497,6e-05,13.76493]
[1712535398572,77.86,69530.8405,0.0,-0.83453,6e-05,13.79041]
[1712535403608,77.85,69533.9766,0.0,-0.83437,6e-05,13.79965]
[1712535408644,77.84,69534.6599,0.0,-0.83435,6e-05,13.80076]
[1712535412671,77.84,69542.4156,0.0,-0.83392,6e-05,13.82543]
[1712535417707,77.83,69536.4368,0.0,-0.83429,6e-05,13.80442]
[1712535422742,77.83,69531.5364,0.0,-0.83459,6e-05,13.78715]
[1712535426474,77.82,69524.8797,0.0,-0.83499,6e-05,13.76434]
[1712535431804,77.82,69526.9383,0.0,-0.83489,6e-05,13.77021]
[1712535436840,77.81,69525.2572,0.0,-0.835,6e-05,13.76372]
[1712535441874,77.81,69523.3632,0.0,-0.83513,6e-05,13.75661]
[1712535446909,77.8,69530.2172,0.0,-0.83475,6e-05,13.77838]
[1712535451943,77.8,69525.363,0.0,-0.83509,6e-05,13.75728]
[1712535456979,77.79,69522.9574,0.0,-0.83524,6e-05,13.74852]
[1712535460000,77.79,69515.802,0.0,-0.83566,6e-05,13.72446]
[1712535465044,77.78,69518.3978,0.0,-0.83552,6e-05,13.73238]
[1712535470077,77.78,69514.5349,0.0,-0.83575,6e-05,13.71898]
[1712535475113,77.78,69513.7595,0.0,-0.83581,6e-05,13.71584]
[1712535480147,77.77,69511.2764,0.0,-0.83596,6e-05,13.70708]
[1712535485185,77.77,69514.3917,0.0,-0.83579,6e-05,13.71681]
[1712535490221,77.77,69513.4941,0.0,-0.83586,6e-05,13.71327]
[1712535495256,77.77,69518.0779,0.0,-0.8356,6e-05,13.72785]
[1712535500289,77.76,69514.7568,0.0,-0.83581,6e-05,13.71625]
[1712535505326,77.76,69518.1075,0.0,-0.83562,6e-05,13.72672]
[1712535510361,77.76,69517.789,0.0,-0.83565,6e-05,13.72504]
[1712535515396,77.75,69517.7763,0.0,-0.8357,6e-05,13.72027]
[1712535520429,77.75,69513.3857,0.0,-0.83597,6e-05,13.70519]
[1712535525465,77.75,69520.0558,0.0,-0.83559,6e-05,13.72671]
[1712535530502,77.74,69514.3523,0.0,-0.83593,6e-05,13.70728]
[1712535535537,77.74,69511.6664,0.0,-0.83609,6e-05,13.69789]
[1712535540572,77.74,69511.3454,0.0,-0.83612,6e-05,13.69638]
[1712535545606,77.73,69511.1534,0.0,-0.83614,6e-05,13.69522]
[1712535550641,77.73,69511.2547,0.0,-0.83614,6e-05,13.69513]
[1712535555677,77.73,69510.1999,0.0,-0.83621,6e-05,13.69122]
[1712535560712,77.73,69510.4026,0.0,-0.83621,6e-05,13.69149]
[1712535565747,77.73,69502.1458,0.0,-0.83669,6e-05,13.66379]
[1712535566754,77.72,69494.7148,0.0,-0.83711,6e-05,13.63916]
[1712535569776,77.72,69484.2535,0.0,-0.83771,6e-05,13.60449]
[1712535573802,77.72,69476.7904,0.0,-0.83818,6e-05,13.57559]
[1712535574810,77.72,69469.2998,0.0,-0.83861,6e-05,13.55075]
[1712535576822,77.72,69459.3913,0.0,-0.83917,6e-05,13.51791]
[1712535580863,77.72,69445.2557,0.0,-0.83997,6e-05,13.47106]
[1712535585887,77.72,69444.779,0.0,-0.84,6e-05,13.46947]
[1712535586893,77.72,69451.3534,0.0,-0.83963,6e-05,13.49118]
[1712535587902,77.72,69458.2139,0.0,-0.83924,6e-05,13.51381]
[1712535589917,77.72,69465.7723,0.0,-0.83881,6e-05,13.53874]
[1712535591929,77.72,69454.4525,0.0,-0.83945,6e-05,13.50126]
[1712535592936,77.72,69447.1295,0.0,-0.83987,6e-05,13.47707]
[1712535597971,77.72,69442.7643,0.0,-0.84011,6e-05,13.46285]
[1712535602000,77.72,69451.9027,0.0,-0.83959,6e-05,13.49322]
[1712535607035,77.72,69450.9269,0.0,-0.83965,6e-05,13.48999]
[1712535612069,77.72,69450.9321,0.0,-0.83965,6e-05,13.49012]
[1712535614083,77.72,69459.6037,0.0,-0.83915,6e-05,13.51877]
[1712535619118,77.72,69454.4253,0.0,-0.83945,6e-05,13.50157]
[1712535622140,77.72,69447.1781,0.0,-0.83986,6e-05,13.47767]
[1712535627177,77.73,69438.7472,0.0,-0.84033,6e-05,13.45004]
[1712535632217,77.73,69441.3249,0.0,-0.84022,6e-05,13.45472]
[1712535637251,77.73,69439.3273,0.0,-0.84032,6e-05,13.44843]
[1712535638259,77.73,69425.1068,0.0,-0.84112,6e-05,13.40153]
[1712535643293,77.73,69423.8271,0.0,-0.84119,6e-05,13.39786]
[1712535648328,77.73,69416.51,0.0,-0.84159,6e-05,13.37404]
[1712535653363,77.74,69416.9143,0.0,-0.84156,6e-05,13.37594]
[1712535656385,77.74,69427.0091,0.0,-0.84099,6e-05,13.40959]
[1712535661419,77.74,69420.565,0.0,-0.84134,6e-05,13.38868]
[1712535666455,77.74,69421.8626,0.0,-0.84126,6e-05,13.3934]
[1712535671490,77.75,69413.6894,0.0,-0.84171,6e-05,13.36686]
[1712535676526,77.75,69414.9443,0.0,-0.84163,6e-05,13.37159]
[1712535681560,77.75,69413.3598,0.0,-0.84171,6e-05,13.36693]
[1712535686596,77.76,69418.0827,0.0,-0.84143,6e-05,13.38315]
[1712535691631,77.76,69422.0733,0.0,-0.84124,6e-05,13.39264]
[1712535692637,77.76,69430.2903,0.0,-0.84078,6e-05,13.41984]
[1712535697673,77.76,69429.6578,0.0,-0.84081,6e-05,13.41799]
[1712535702707,77.76,69431.6776,0.0,-0.84069,6e-05,13.42488]
[1712535704722,77.76,69421.0014,0.0,-0.84129,6e-05,13.38973]
[1712535709757,77.76,69416.1222,0.0,-0.84155,6e-05,13.37412]
[1712535714791,77.77,69413.6631,0.0,-0.84168,6e-05,13.36666]
[1712535719826,77.77,69412.38,0.0,-0.84174,6e-05,13.36303]
[1712535725870,77.78,69409.4951,0.0,-0.84189,6e-05,13.35428]
[1712535728892,77.78,69398.2369,0.0,-0.84251,6e-05,13.31754]
[1712535733925,77.78,69384.1233,0.0,-0.84328,6e-05,13.27192]
[1712535736948,77.79,69373.4101,0.0,-0.84387,6e-05,13.23732]
[1712535739968,77.79,69354.7045,0.0,-0.84489,6e-05,13.17653]
[1712535745004,77.8,69343.6821,0.0,-0.84546,6e-05,13.14207]
[1712535750039,77.81,69338.7106,0.0,-0.8457,6e-05,13.12773]
[1712535755074,77.83,69333.364,0.0,-0.846,6e-05,13.10813]
[1712535760110,77.83,69327.0032,0.0,-0.84632,6e-05,13.08848]
[1712535764136,77.83,69315.9433,0.0,-0.84693,5e-05,13.0521]
[1712535769171,77.83,69320.0423,0.0,-0.8467,6e-05,13.06575]
[1712535774214,77.83,69314.8131,0.0,-0.84699,5e-05,13.04845]
[1712535779244,77.83,69315.5523,0.0,-0.84696,5e-05,13.05049]
[1712535784278,77.83,69318.3105,0.0,-0.84681,6e-05,13.0592]
[1712535789314,77.83,69320.2876,0.0,-0.84671,6e-05,13.06521]
[1712535794349,77.82,69318.0257,0.0,-0.84685,5e-05,13.05732]
[1712535797371,77.82,69311.4966,0.0,-0.84721,5e-05,13.03561]
[1712535802409,77.82,69312.8925,0.0,-0.84714,5e-05,13.03993]
[1712535806435,77.82,69320.8031,0.0,-0.84672,6e-05,13.06527]
[1712535807443,77.82,69314.1724,0.0,-0.84708,5e-05,13.0432]
[1712535812479,77.81,69313.4433,0.0,-0.84718,5e-05,13.03566]
[1712535817514,77.81,69322.6959,0.0,-0.84667,6e-05,13.06607]
[1712535822474,77.82,69330.3106,0.0,-0.84623,6e-05,13.0923]
[1712535825474,77.82,69336.9668,0.0,-0.84586,6e-05,13.11481]
[1712535830604,77.82,69341.633,0.0,-0.84558,6e-05,13.13099]
[1712535835638,77.83,69340.7453,0.0,-0.84562,6e-05,13.12886]
[1712535840674,77.83,69340.912,0.0,-0.8456,6e-05,13.1302]
[1712535845708,77.84,69342.9043,0.0,-0.84547,6e-05,13.13752]
[1712535850743,77.84,69340.5288,0.0,-0.84559,6e-05,13.13044]
[1712535855475,77.85,69347.7165,0.0,-0.84518,6e-05,13.15486]
[1712535860812,77.85,69346.0527,0.0,-0.84526,6e-05,13.14999]
[1712535865853,77.85,69339.5746,0.0,-0.84561,6e-05,13.12933]
[1712535870886,77.86,69338.2331,0.0,-0.84567,6e-05,13.12564]
[1712535875921,77.86,69344.8516,0.0,-0.84534,6e-05,13.14343]
[1712535880955,77.85,69345.9486,0.0,-0.84529,6e-05,13.14665]
[1712535885990,77.85,69347.9445,0.0,-0.84518,6e-05,13.15282]
[1712535891029,77.85,69348.5945,0.0,-0.84515,6e-05,13.15452]
[1712535897066,77.85,69347.8304,0.0,-0.84521,6e-05,13.15148]
[1712535902104,77.84,69350.016,0.0,-0.84509,6e-05,13.15823]
[1712535907139,77.84,69345.8899,0.0,-0.84533,6e-05,13.14415]
[1712535912173,77.84,69343.1363,0.0,-0.84549,6e-05,13.13475]
[1712535917214,77.84,69343.889,0.0,-0.84545,6e-05,13.13688]
[1712535922248,77.84,69338.2739,0.0,-0.84577,6e-05,13.11813]
[1712535927283,77.84,69339.862,0.0,-0.84568,6e-05,13.12313]
[1712535932319,77.83,69338.5547,0.0,-0.8458,6e-05,13.11447]
[1712535937353,77.83,69338.1423,0.0,-0.84582,6e-05,13.11291]
[1712535942395,77.83,69337.2492,0.0,-0.84588,6e-05,13.10978]
[1712535944407,77.83,69329.2092,0.0,-0.84632,6e-05,13.08328]
[1712535949442,77.83,69330.4436,0.0,-0.84625,6e-05,13.08735]
[1712535954474,77.83,69330.806,0.0,-0.84623,6e-05,13.08854]
[1712535959513,77.83,69332.3189,0.0,-0.84615,6e-05,13.09349]
[1712535964556,77.83,69335.6316,0.0,-0.84597,6e-05,13.10431]
[1712535969593,77.83,69335.693,0.0,-0.84597,6e-05,13.10413]
[1712535970601,77.83,69344.1901,0.0,-0.8455,6e-05,13.13209]
[1712535971606,77.83,69350.7552,0.0,-0.84514,6e-05,13.15365]
[1712535976647,77.83,69351.6177,0.0,-0.8451,6e-05,13.15605]
[1712535982690,77.82,69349.3336,0.0,-0.84524,6e-05,13.14804]
[1712535984474,77.82,69340.7407,0.0,-0.84571,6e-05,13.11958]
[1712535989738,77.82,69339.4086,0.0,-0.84579,6e-05,13.11499]
[1712535994774,77.82,69339.5632,0.0,-0.84582,6e-05,13.11121]
[1712535999807,77.82,69343.8115,0.0,-0.84559,6e-05,13.12497]
[1712536004844,77.82,69343.5361,0.0,-0.84561,6e-05,13.12381]
[1712536009877,77.82,69345.6166,0.0,-0.8455,6e-05,13.13044]
[1712536013904,77.82,69357.5966,0.0,-0.84484,6e-05,13.16966]
[1712536018940,77.81,69364.1463,0.0,-0.84449,6e-05,13.19069]
[1712536023978,77.81,69367.5764,0.0,-0.84431,6e-05,13.20167]
[1712536028012,77.81,69375.852,0.0,-0.84384,6e-05,13.22917]
[1712536033041,77.82,69381.6136,0.0,-0.8435,6e-05,13.24906]
[1712536037070,77.82,69388.2398,0.0,-0.84312,6e-05,13.27157]
[1712536042104,77.82,69386.4536,0.0,-0.84321,6e-05,13.26643]
[1712536047138,77.83,69386.2842,0.0,-0.84321,6e-05,13.26662]
[1712536052174,77.83,69391.5373,0.0,-0.84294,6e-05,13.2806]
[1712536056202,77.84,69384.5214,0.0,-0.84332,6e-05,13.25802]
[1712536061237,77.84,69389.0183,0.0,-0.84305,6e-05,13.27364]
[1712536063250,77.84,69396.1117,0.0,-0.84265,6e-05,13.29729]
[1712536066272,77.84,69388.7763,0.0,-0.84306,6e-05,13.27346]
[1712536071306,77.85,69389.6679,0.0,-0.84299,6e-05,13.27711]
[1712536076342,77.85,69390.1439,0.0,-0.84295,6e-05,13.27935]
[1712536078357,77.85,69382.5417,0.0,-0.84337,6e-05,13.25456]
[1712536083392,77.86,69384.3945,0.0,-0.84326,6e-05,13.26144]
[1712536088426,77.86,69392.0088,0.0,-0.84282,6e-05,13.28727]
[1712536093461,77.86,69393.2793,0.0,-0.84274,6e-05,13.29201]
[1712536098474,77.87,69392.4697,0.0,-0.84277,6e-05,13.28991]
[1712536103532,77.87,69388.3412,0.0,-0.84299,6e-05,13.27691]
[1712536107474,77.87,69381.7433,0.0,-0.84335,6e-05,13.25572]
[1712536112594,77.88,69376.1137,0.0,-0.84369,6e-05,13.23388]
[1712536117630,77.88,69369.7638,0.0,-0.84402,6e-05,13.21395]
[1712536122666,77.89,69364.6849,0.0,-0.84428,6e-05,13.19833]
[1712536127699,77.9,69357.2606,0.0,-0.84468,6e-05,13.17503]
[1712536132740,77.9,69356.7951,0.0,-0.84468,6e-05,13.17477]
[1712536137778,77.91,69356.2996,0.0,-0.84468,6e-05,13.17442]
[1712536142811,77.92,69361.4998,0.0,-0.84437,6e-05,13.19279]
[1712536147845,77.92,69363.1335,0.0,-0.84426,6e-05,13.1993]
[1712536148853,77.92,69372.1173,0.0,-0.84376,6e-05,13.22909]
[1712536153888,77.93,69376.6861,0.0,-0.84349,6e-05,13.24499]
[1712536158922,77.93,69373.5686,0.0,-0.84365,6e-05,13.23552]
[1712536163958,77.94,69367.8133,0.0,-0.84395,6e-05,13.21751]
[1712536167474,77.94,69374.8313,0.0,-0.84355,6e-05,13.24136]
[1712536169999,77.94,69367.721,0.0,-0.84394,6e-05,13.2183]
[1712536173474,77.95,69359.7563,0.0,-0.8444,6e-05,13.18882]
[1712536179063,77.95,69357.569,0.0,-0.84451,6e-05,13.18267]
[1712536184099,77.96,69353.0042,0.0,-0.84474,6e-05,13.16874]
[1712536188127,77.96,69344.1358,0.0,-0.84522,6e-05,13.14035]
[1712536190142,77.96,69336.3524,0.0,-0.84565,6e-05,13.11454]
[1712536191147,77.96,69326.1729,0.0,-0.84622,6e-05,13.08076]
[1712536194169,77.96,69318.492,0.0,-0.84665,6e-05,13.05471]
[1712536196184,77.96,69309.1779,0.0,-0.84717,5e-05,13.02361]
[1712536201219,77.95,69314.4869,0.0,-0.8469,5e-05,13.04004]
[1712536202226,77.95,69321.5562,0.0,-0.84651,6e-05,13.06305]
[1712536203475,77.95,69328.1227,0.0,-0.84616,6e-05,13.08412]
[1712536206254,77.94,69309.6003,0.0,-0.84719,5e-05,13.02269]
[1712536211289,77.94,69302.5715,0.0,-0.84759,5e-05,12.99852]
[1712536212474,77.93,69311.3099,0.0,-0.84712,5e-05,13.02678]
[1712536215474,77.93,69318.051,0.0,-0.84677,5e-05,13.04817]
[1712536221359,77.92,69318.1739,0.0,-0.84679,6e-05,13.04713]
[1712536222366,77.92,69309.6179,0.0,-0.84726,5e-05,13.01846]
[1712536227402,77.91,69306.6094,0.0,-0.84745,5e-05,13.0074]
[1712536231430,77.91,69314.7793,0.0,-0.84706,5e-05,13.0292]
[1712536236465,77.9,69312.9994,0.0,-0.84718,5e-05,13.02206]
[1712536241499,77.9,69307.6942,0.0,-0.84749,5e-05,13.00348]
[1712536246536,77.89,69311.085,0.0,-0.84732,5e-05,13.01352]
[1712536251571,77.88,69315.4003,0.0,-0.84711,5e-05,13.02655]
[1712536255600,77.88,69323.5313,0.0,-0.84668,6e-05,13.05225]
[1712536260637,77.87,69318.4128,0.0,-0.84698,5e-05,13.03401]
[1712536263474,77.87,69311.7889,0.0,-0.84736,5e-05,13.01148]
[1712536268691,77.86,69317.9986,0.0,-0.84704,5e-05,13.03077]
[1712536273724,77.85,69320.3315,0.0,-0.84693,6e-05,13.03716]
[1712536278760,77.85,69323.3357,0.0,-0.84679,6e-05,13.04573]
[1712536283797,77.84,69321.3485,0.0,-0.84693,6e-05,13.03787]
[1712536288831,77.83,69322.6425,0.0,-0.84688,6e-05,13.04085]
[1712536291851,77.83,69332.2991,0.0,-0.84639,6e-05,13.06824]
[1712536296890,77.83,69329.3362,0.0,-0.84655,6e-05,13.05835]
[1712536301931,77.83,69328.7602,0.0,-0.84659,6e-05,13.05638]
[1712536305474,77.83,69337.1645,0.0,-0.84612,6e-05,13.08402]
[1712536310994,77.83,69341.1575,0.0,-0.84591,6e-05,13.09709]
[1712536316029,77.83,69341.1131,0.0,-0.84591,6e-05,13.09685]
[1712536321063,77.83,69341.406,0.0,-0.8459,6e-05,13.09768]
[1712536323475,77.83,69332.3839,0.0,-0.84639,6e-05,13.06795]
[1712536326474,77.83,69325.5868,0.0,-0.84677,6e-05,13.04567]
[1712536332141,77.83,69329.5283,0.0,-0.84655,6e-05,13.05882]
[1712536337176,77.83,69330.942,0.0,-0.84647,6e-05,13.06338]
[1712536342212,77.83,69328.412,0.0,-0.84661,6e-05,13.05481]
[1712536347247,77.83,69332.9624,0.0,-0.84637,6e-05,13.06954]
[1712536351273,77.82,69339.7519,0.0,-0.84604,6e-05,13.08747]
[1712536356310,77.82,69346.4956,0.0,-0.84567,6e-05,13.10924]
[1712536361345,77.82,69346.0995,0.0,-0.8457,6e-05,13.10739]
[1712536366383,77.82,69344.4324,0.0,-0.84581,6e-05,13.10137]
[1712536368395,77.82,69336.6059,0.0,-0.84624,6e-05,13.07556]
[1712536373431,77.82,69337.7845,0.0,-0.84617,6e-05,13.07954]
[1712536378466,77.82,69330.8849,0.0,-0.84655,6e-05,13.05688]
[1712536383474,77.82,69328.5208,0.0,-0.84668,6e-05,13.04929]
[1712536388537,77.82,69325.5818,0.0,-0.84683,6e-05,13.03986]
[1712536393571,77.82,69325.8333,0.0,-0.84682,6e-05,13.04056]
[1712536398605,77.82,69325.9719,0.0,-0.84682,6e-05,13.04063]
[1712536403642,77.81,69322.6468,0.0,-0.84702,6e-05,13.02904]
[1712536408678,77.81,69318.7025,0.0,-0.84725,5e-05,13.01511]
[1712536413713,77.8,69321.4833,0.0,-0.84715,6e-05,13.01922]
[1712536418750,77.8,69318.1982,0.0,-0.84735,5e-05,13.00751]
[1712536423784,77.8,69329.7237,0.0,-0.84672,6e-05,13.04509]
[1712536428819,77.8,69321.9255,0.0,-0.84715,6e-05,13.01967]
[1712536432846,77.79,69314.1863,0.0,-0.84758,5e-05,12.99348]
[1712536436875,77.79,69302.8637,0.0,-0.84821,5e-05,12.95567]
[1712536440904,77.79,69295.6869,0.0,-0.84861,5e-05,12.93168]
[1712536445938,77.79,69293.9585,0.0,-0.84871,5e-05,12.92561]
[1712536450972,77.78,69297.479,0.0,-0.84853,5e-05,12.9366]
[1712536455475,77.78,69290.4881,0.0,-0.84892,5e-05,12.91311]
[1712536457019,77.78,69278.1154,0.0,-0.8496,5e-05,12.87224]
[1712536462053,77.78,69275.4073,0.0,-0.84975,5e-05,12.86319]
[1712536467096,77.78,69278.1496,0.0,-0.8496,5e-05,12.87208]
[1712536472131,77.78,69278.9237,0.0,-0.8496,5e-05,12.87035]
[1712536477167,77.78,69277.9791,0.0,-0.84966,5e-05,12.86706]
[1712536482202,77.78,69281.43,0.0,-0.84947,5e-05,12.87821]
[1712536487235,77.78,69278.6141,0.0,-0.84963,5e-05,12.86875]
[1712536492270,77.78,69275.3396,0.0,-0.84981,5e-05,12.85783]
[1712536493279,77.78,69268.215,0.0,-0.8502,5e-05,12.83438]
[1712536498335,77.78,69264.6964,0.0,-0.85039,5e-05,12.82291]
[1712536500327,77.78,69234.8255,0.0,-0.852,5e-05,12.72473]
[1712536504356,77.78,69227.1026,0.0,-0.85242,5e-05,12.69941]
[1712536505363,77.78,69218.5631,0.0,-0.85287,5e-05,12.67137]
[1712536510396,77.78,69210.5862,0.0,-0.8533,5e-05,12.64537]
[1712536515431,77.78,69206.3075,0.0,-0.85353,5e-05,12.6315]
[1712536516444,77.78,69182.5305,0.0,-0.85479,5e-05,12.55357]
[1712536518456,77.78,69175.3503,0.0,-0.85518,5e-05,12.53]
[1712536523491,77.78,69182.0676,0.0,-0.85481,5e-05,12.55241]
[1712536524474,77.78,69191.5998,0.0,-0.8543,5e-05,12.58371]
[1712536525505,77.78,69198.9363,0.0,-0.85391,5e-05,12.60778]
[1712536530539,77.78,69204.4536,0.0,-0.85362,5e-05,12.62583]
[1712536534567,77.78,69215.0094,0.0,-0.85309,5e-05,12.65628]
[1712536539602,77.78,69220.4225,0.0,-0.8528,5e-05,12.67414]
[1712536543630,77.78,69227.3658,0.0,-0.85242,5e-05,12.69705]
[1712536544637,77.78,69234.2252,0.0,-0.85206,5e-05,12.71957]
[1712536549672,77.78,69227.588,0.0,-0.85241,5e-05,12.69766]
[1712536554707,77.78,69226.6836,0.0,-0.85246,5e-05,12.69468]
[1712536555715,77.78,69234.263,0.0,-0.85206,5e-05,12.71957]
[1712536560749,77.78,69237.9075,0.0,-0.85186,5e-05,12.73137]
[1712536565784,77.78,69232.3509,0.0,-0.85217,5e-05,12.71285]
[1712536570820,77.78,69228.3944,0.0,-0.85238,5e-05,12.69979]
[1712536571827,77.78,69235.8667,0.0,-0.85198,5e-05,12.72432]
[1712536573842,77.78,69245.7962,0.0,-0.85144,5e-05,12.75685]
[1712536575856,77.78,69253.3101,0.0,-0.85104,5e-05,12.78137]
[1712536579883,77.77,69261.3552,0.0,-0.85061,5e-05,12.80734]
[1712536581897,77.77,69271.6069,0.0,-0.85006,5e-05,12.84112]
[1712536582905,77.77,69298.0642,0.0,-0.84861,5e-05,12.92821]
[1712536584918,77.77,69307.7462,0.0,-0.84808,5e-05,12.95995]
[1712536589953,77.77,69313.1083,0.0,-0.8478,5e-05,12.97709]
[1712536591967,77.77,69324.3271,0.0,-0.84723,6e-05,13.00966]
[1712536592977,77.77,69333.1568,0.0,-0.84674,6e-05,13.03862]
[1712536594988,77.77,69324.9985,0.0,-0.8472,6e-05,13.01142]
[1712536597003,77.76,69335.3863,0.0,-0.84663,6e-05,13.04539]
[1712536602037,77.76,69331.4555,0.0,-0.84686,6e-05,13.0316]
[1712536605058,77.76,69324.7573,0.0,-0.84724,6e-05,13.00915]
[1712536610094,77.75,69325.4614,0.0,-0.84721,6e-05,13.0109]
[1712536615127,77.75,69326.3256,0.0,-0.84717,6e-05,13.01316]
[1712536617143,77.75,69319.5179,0.0,-0.84755,5e-05,12.99051]
[1712536622179,77.75,69318.3985,0.0,-0.84762,5e-05,12.98641]
[1712536627216,77.74,69323.9208,0.0,-0.84734,6e-05,13.00338]
[1712536629227,77.74,69315.561,0.0,-0.8478,5e-05,12.97533]
[1712536631249,77.74,69324.0012,0.0,-0.84735,6e-05,13.00267]
[1712536632255,77.73,69333.8296,0.0,-0.84681,6e-05,13.03481]
[1712536633262,77.73,69341.05,0.0,-0.84642,6e-05,13.05843]
[1712536634270,77.73,69354.8958,0.0,-0.84565,6e-05,13.10413]
[1712536639304,77.73,69353.38,0.0,-0.84573,6e-05,13.09925]
[1712536644340,77.74,69351.4106,0.0,-0.84584,6e-05,13.09296]
[1712536649374,77.74,69342.1247,0.0,-0.84635,6e-05,13.06236]
[1712536654410,77.73,69343.7531,0.0,-0.84632,6e-05,13.06273]
[1712536659448,77.73,69354.1558,0.0,-0.84575,6e-05,13.09667]
[1712536661457,77.73,69361.956,0.0,-0.84531,6e-05,13.12244]
[1712536664479,77.72,69374.1121,0.0,-0.84465,6e-05,13.16172]
[1712536669515,77.72,69373.0873,0.0,-0.84473,6e-05,13.15699]
[1712536674550,77.72,69374.7298,0.0,-0.84465,6e-05,13.16225]
[1712536679585,77.71,69370.6554,0.0,-0.84488,6e-05,13.14844]
[1712536684620,77.71,69367.495,0.0,-0.84506,6e-05,13.13772]
[1712536689655,77.71,69366.5317,0.0,-0.84512,6e-05,13.1343]
[1712536694689,77.71,69371.8773,0.0,-0.84483,6e-05,13.15166]
[1712536699724,77.71,69373.6269,0.0,-0.84473,6e-05,13.15705]
[1712536704760,77.71,69371.2604,0.0,-0.84487,6e-05,13.14885]
[1712536709794,77.7,69368.0525,0.0,-0.84506,6e-05,13.13801]
[1712536714831,77.7,69374.8042,0.0,-0.84472,6e-05,13.15585]
[1712536715838,77.7,69384.1683,0.0,-0.8442,6e-05,13.18667]
[1712536716474,77.7,69391.3512,0.0,-0.84381,6e-05,13.21026]
[1712536716842,77.7,69398.9842,0.0,-0.84338,6e-05,13.2353]
[1712536721879,77.7,69401.2752,0.0,-0.84327,6e-05,13.24195]
[1712536724900,77.69,69415.6249,0.0,-0.84247,6e-05,13.28925]
[1712536729935,77.69,69419.4739,0.0,-0.84225,6e-05,13.30206]
[1712536734970,77.7,69413.3294,0.0,-0.84259,6e-05,13.28181]
[1712536738998,77.7,69405.6511,0.0,-0.84302,6e-05,13.25655]
[1712536744035,77.7,69414.181,0.0,-0.84254,6e-05,13.28494]
[1712536749069,77.7,69419.2061,0.0,-0.84226,6e-05,13.30154]
[1712536754106,77.7,69420.8759,0.0,-0.84216,6e-05,13.3071]
[1712536759139,77.7,69415.6799,0.0,-0.84246,6e-05,13.28992]
[1712536763168,77.7,69407.4256,0.0,-0.84292,6e-05,13.26274]
[1712536768205,77.7,69407.2587,0.0,-0.84292,6e-05,13.2624]
[1712536773237,77.7,69399.3691,0.0,-0.8434,6e-05,13.23251]
[1712536778272,77.7,69399.6676,0.0,-0.84337,6e-05,13.2339]
[1712536783307,77.7,69399.8334,0.0,-0.84336,6e-05,13.23483]
[1712536788342,77.71,69399.543,0.0,-0.84337,6e-05,13.23426]
[1712536793378,77.71,69400.0366,0.0,-0.84333,6e-05,13.23628]
[1712536798423,77.71,69392.7241,0.0,-0.84374,6e-05,13.21244]
[1712536803458,77.71,69390.3411,0.0,-0.84386,6e-05,13.20487]
[1712536808493,77.71,69389.0729,0.0,-0.84393,6e-05,13.20104]
[1712536812474,77.72,69382.5028,0.0,-0.84429,6e-05,13.17971]
[1712536817556,77.72,69389.6203,0.0,-0.84388,6e-05,13.20371]
[1712536819579,77.72,69396.6677,0.0,-0.84349,6e-05,13.2271]
[1712536824607,77.72,69390.2069,0.0,-0.84384,6e-05,13.20601]
[1712536829641,77.72,69388.1447,0.0,-0.84395,6e-05,13.19955]
[1712536834674,77.73,69388.5507,0.0,-0.84396,6e-05,13.19713]
[1712536836474,77.73,69377.0966,0.0,-0.8446,6e-05,13.15952]
[1712536841724,77.73,69373.3064,0.0,-0.84479,6e-05,13.14771]
[1712536846758,77.73,69373.8051,0.0,-0.84475,6e-05,13.15006]
[1712536851795,77.74,69375.8325,0.0,-0.84463,6e-05,13.1574]
[1712536856829,77.74,69377.5549,0.0,-0.84452,6e-05,13.16371]
[1712536861866,77.74,69381.9967,0.0,-0.84427,6e-05,13.1789]
[1712536866474,77.75,69389.9175,0.0,-0.84382,6e-05,13.20552]
[1712536868916,77.75,69396.7146,0.0,-0.84343,6e-05,13.22805]
[1712536873950,77.75,69399.3199,0.0,-0.84329,6e-05,13.23679]
[1712536878474,77.75,69408.0985,0.0,-0.84279,6e-05,13.26585]
[1712536884020,77.75,69404.3487,0.0,-0.843,6e-05,13.25346]
[1712536889056,77.75,69402.3142,0.0,-0.84312,6e-05,13.24677]
[1712536894091,77.75,69395.7381,0.0,-0.84352,6e-05,13.22103]
[1712536899125,77.75,69388.7131,0.0,-0.84392,6e-05,13.19744]
[1712536904160,77.74,69384.8148,0.0,-0.84415,6e-05,13.18382]
[1712536909195,77.74,69385.6186,0.0,-0.84412,6e-05,13.18571]
[1712536914231,77.73,69387.0609,0.0,-0.84405,6e-05,13.18972]
[1712536919266,77.73,69386.1926,0.0,-0.84412,6e-05,13.1861]
[1712536924301,77.73,69386.5285,0.0,-0.84411,6e-05,13.18649]
[1712536929335,77.72,69384.1976,0.0,-0.84425,6e-05,13.17807]
[1712536934372,77.72,69377.6724,0.0,-0.84463,6e-05,13.15569]
[1712536939405,77.71,69376.1117,0.0,-0.84474,6e-05,13.14907]
[1712536944441,77.7,69362.7639,0.0,-0.84551,6e-05,13.10366]
[1712536949475,77.7,69362.2736,0.0,-0.84556,6e-05,13.10088]
[1712536954511,77.69,69358.8414,0.0,-0.84581,6e-05,13.08436]
[1712536959548,77.69,69358.3467,0.0,-0.84585,6e-05,13.08172]
[1712536964592,77.68,69359.7595,0.0,-0.84579,6e-05,13.08539]
[1712536966611,77.68,69369.4371,0.0,-0.84526,6e-05,13.1169]
[1712536967613,77.68,69384.1076,0.0,-0.84445,6e-05,13.16526]
[1712536972648,77.67,69390.7225,0.0,-0.84409,6e-05,13.18644]
[1712536977683,77.67,69391.0164,0.0,-0.84409,6e-05,13.1867]
[1712536982718,77.67,69391.4539,0.0,-0.84407,6e-05,13.18745]
[1712536986474,77.66,69382.7107,0.0,-0.84457,6e-05,13.15809]
[1712536991780,77.66,69386.2579,0.0,-0.84438,6e-05,13.16927]
[1712536996814,77.66,69383.6916,0.0,-0.84453,6e-05,13.16023]
[1712537001850,77.65,69383.8992,0.0,-0.84453,6e-05,13.16041]
[1712537006887,77.65,69379.8978,0.0,-0.84476,6e-05,13.14673]
[1712537011921,77.65,69383.5202,0.0,-0.84461,6e-05,13.15408]
[1712537016955,77.65,69389.7562,0.0,-0.84427,6e-05,13.17417]
[1712537019474,77.64,69402.3435,0.0,-0.84357,6e-05,13.21536]
[1712537025013,77.64,69397.0521,0.0,-0.84388,6e-05,13.19704]
[1712537030046,77.64,69393.4296,0.0,-0.8441,6e-05,13.18439]
[1712537035082,77.63,69390.7793,0.0,-0.84426,6e-05,13.175]
[1712537040116,77.63,69389.7006,0.0,-0.84433,6e-05,13.17085]
[1712537045151,77.63,69385.5606,0.0,-0.84457,6e-05,13.15666]
[1712537050185,77.62,69384.0625,0.0,-0.84466,6e-05,13.15125]
[1712537052201,77.62,69373.9925,0.0,-0.84523,6e-05,13.11737]
[1712537057235,77.62,69380.9705,0.0,-0.84485,6e-05,13.13985]
[1712537058243,77.62,69390.154,0.0,-0.84435,6e-05,13.17]
[1712537060256,77.62,69382.5921,0.0,-0.84477,6e-05,13.14481]
[1712537065292,77.61,69383.6868,0.0,-0.84472,6e-05,13.14801]
[1712537070329,77.61,69386.0865,0.0,-0.84459,6e-05,13.15552]
[1712537075362,77.61,69381.9497,0.0,-0.84488,6e-05,13.13675]
[1712537080396,77.6,69377.7743,0.0,-0.84513,6e-05,13.12169]
[1712537085433,77.59,69388.3061,0.0,-0.84456,6e-05,13.15564]
[1712537090467,77.59,69386.0624,0.0,-0.84469,6e-05,13.14776]
[1712537095502,77.59,69387.9882,0.0,-0.8446,6e-05,13.15371]
[1712537100537,77.59,69390.5847,0.0,-0.84446,6e-05,13.16181]
[1712537102551,77.59,69397.3656,0.0,-0.84408,6e-05,13.18399]
[1712537107587,77.58,69391.7359,0.0,-0.84441,6e-05,13.16478]
[1712537112622,77.58,69397.7947,0.0,-0.84408,6e-05,13.18427]
[1712537116650,77.58,69391.1715,0.0,-0.84446,6e-05,13.16188]
[1712537121684,77.57,69385.3947,0.0,-0.84479,6e-05,13.14237]
[1712537126719,77.57,69387.9895,0.0,-0.84465,6e-05,13.15055]
[1712537132767,77.57,69385.6813,0.0,-0.84483,6e-05,13.13832]
[1712537137804,77.57,69386.3876,0.0,-0.84479,6e-05,13.14032]
[1712537142838,77.57,69385.4266,0.0,-0.84485,6e-05,13.1368]
[1712537147874,77.56,69389.5905,0.0,-0.84463,6e-05,13.1502]
[1712537152908,77.56,69389.5318,0.0,-0.84464,6e-05,13.1496]
[1712537157945,77.56,69386.9081,0.0,-0.84479,6e-05,13.14057]
[1712537162980,77.56,69383.068,0.0,-0.84501,6e-05,13.12737]
[1712537163475,77.56,69373.3903,0.0,-0.84556,6e-05,13.0951]
[1712537169022,77.55,69370.9687,0.0,-0.84571,6e-05,13.08587]
[1712537174056,77.54,69380.5383,0.0,-0.8452,6e-05,13.11625]
[1712537175474,77.54,69387.6788,0.0,-0.84481,6e-05,13.13964]
[1712537181118,77.54,69385.1055,0.0,-0.84496,6e-05,13.13078]
[1712537183120,77.54,69392.7003,0.0,-0.84454,6e-05,13.15575]
[1712537184474,77.54,69399.7431,0.0,-0.84415,6e-05,13.17894]
[1712537190169,77.54,69400.5411,0.0,-0.84411,6e-05,13.18126]
[1712537192182,77.54,69418.382,0.0,-0.84315,6e-05,13.23595]
[1712537193475,77.53,69425.1729,0.0,-0.84277,6e-05,13.25812]
[1712537199231,77.53,69421.8228,0.0,-0.84298,6e-05,13.24622]
[1712537204266,77.53,69419.5439,0.0,-0.84312,6e-05,13.23793]
[1712537209301,77.52,69417.4327,0.0,-0.84325,6e-05,13.23028]
[1712537214337,77.52,69422.8113,0.0,-0.84296,6e-05,13.24738]
[1712537219372,77.51,69422.4633,0.0,-0.843,6e-05,13.24531]
[1712537223474,77.51,69413.1435,0.0,-0.84353,6e-05,13.2139]
[1712537227426,77.51,69420.0853,0.0,-0.84315,6e-05,13.23644]
[1712537232465,77.5,69424.0401,0.0,-0.84294,6e-05,13.2488]
[1712537237499,77.5,69428.0626,0.0,-0.84273,6e-05,13.26133]
[1712537242532,77.49,69426.1141,0.0,-0.84285,6e-05,13.25407]
[1712537247568,77.49,69426.4827,0.0,-0.84284,6e-05,13.25451]
[1712537252603,77.49,69426.7117,0.0,-0.84288,6e-05,13.25034]
[1712537257638,77.48,69426.256,0.0,-0.84292,6e-05,13.24807]
[1712537259654,77.48,69416.4572,0.0,-0.84348,6e-05,13.21534]
[1712537264687,77.48,69411.9006,0.0,-0.84374,6e-05,13.19979]
[1712537269722,77.48,69416.4626,0.0,-0.84349,6e-05,13.21445]
[1712537271474,77.47,69423.3259,0.0,-0.84311,6e-05,13.23693]
[1712537276771,77.47,69426.1639,0.0,-0.84297,6e-05,13.24563]
[1712537280474,77.47,69416.1609,0.0,-0.84354,6e-05,13.212]
[1712537285835,77.47,69409.7608,0.0,-0.8439,6e-05,13.19038]
[1712537290870,77.46,69405.3017,0.0,-0.84416,6e-05,13.17513]
[1712537295904,77.46,69403.713,0.0,-0.84426,6e-05,13.16953]
[1712537297929,77.46,69411.5593,0.0,-0.84382,6e-05,13.1954]
[1712537302955,77.46,69413.5434,0.0,-0.84372,6e-05,13.20155]
[1712537305976,77.46,69420.3831,0.0,-0.84334,6e-05,13.2239]
[1712537306986,77.46,69412.6756,0.0,-0.84377,6e-05,13.19827]
[1712537312018,77.45,69410.8462,0.0,-0.84392,6e-05,13.18769]
[1712537317053,77.45,69414.3876,0.0,-0.84373,6e-05,13.19902]
[1712537322474,77.45,69416.7963,0.0,-0.8436,6e-05,13.20654]
[1712537328474,77.45,69417.0401,0.0,-0.8436,6e-05,13.20679]
[1712537334174,77.44,69421.5026,0.0,-0.84336,6e-05,13.22099]
[1712537339208,77.44,69416.4632,0.0,-0.84365,6e-05,13.2038]
[1712537344249,77.44,69417.6587,0.0,-0.84359,6e-05,13.20736]
[1712537349279,77.44,69419.2585,0.0,-0.84351,6e-05,13.2122]
[1712537354313,77.43,69419.244,0.0,-0.84352,6e-05,13.21167]
[1712537359348,77.43,69422.3981,0.0,-0.84335,6e-05,13.22159]
[1712537364384,77.43,69425.1253,0.0,-0.84321,6e-05,13.23006]
[1712537369420,77.42,69422.408,0.0,-0.84337,6e-05,13.2205]
[1712537374454,77.42,69421.8842,0.0,-0.84345,6e-05,13.2141]
[1712537379474,77.42,69423.9994,0.0,-0.84334,6e-05,13.22059]
[1712537384525,77.41,69430.0369,0.0,-0.84301,6e-05,13.24002]
[1712537389559,77.41,69425.4969,0.0,-0.84328,6e-05,13.22435]
[1712537394594,77.41,69422.3847,0.0,-0.84346,6e-05,13.21343]
[1712537400475,77.41,69417.2989,0.0,-0.84375,6e-05,13.19618]
[1712537402651,77.4,69424.7025,0.0,-0.84334,6e-05,13.22046]
[1712537403658,77.4,69413.9156,0.0,-0.84395,6e-05,13.18463]
[1712537404665,77.4,69420.8369,0.0,-0.84356,6e-05,13.2075]
[1712537409701,77.4,69424.3875,0.0,-0.84337,6e-05,13.21876]
[1712537414735,77.4,69425.46,0.0,-0.84332,6e-05,13.2218]
[1712537419770,77.4,69425.7484,0.0,-0.84331,6e-05,13.22223]
[1712537422791,77.39,69418.5786,0.0,-0.84372,6e-05,13.19815]
[1712537423800,77.39,69412.0156,0.0,-0.84409,6e-05,13.17634]
[1712537426820,77.39,69402.8216,0.0,-0.84461,6e-05,13.14567]
[1712537431854,77.39,69411.9172,0.0,-0.84414,6e-05,13.17158]
[1712537434875,77.39,69420.5562,0.0,-0.84366,6e-05,13.20003]
[1712537439910,77.39,69421.6282,0.0,-0.84361,6e-05,13.20319]
[1712537444944,77.39,69420.7181,0.0,-0.84367,6e-05,13.19973]
[1712537447967,77.39,69413.0972,0.0,-0.8441,6e-05,13.17429]
[1712537453002,77.38,69411.9549,0.0,-0.84417,6e-05,13.17029]
[1712537458035,77.38,69412.208,0.0,-0.84416,6e-05,13.17092]
[1712537463072,77.38,69405.2868,0.0,-0.84455,6e-05,13.14772]
[1712537466094,77.38,69390.6883,0.0,-0.84537,6e-05,13.09923]
[1712537467101,77.38,69383.9253,0.0,-0.84574,6e-05,13.07684]
[1712537472136,77.38,69377.9576,0.0,-0.84609,6e-05,13.05635]
[1712537477174,77.37,69367.8457,0.0,-0.84667,6e-05,13.02164]
[1712537482210,77.36,69372.0535,0.0,-0.84646,6e-05,13.03431]
[1712537484226,77.36,69379.5709,0.0,-0.84605,6e-05,13.05865]
[1712537487248,77.36,69372.5136,0.0,-0.84646,6e-05,13.03441]
[1712537492279,77.35,69370.8331,0.0,-0.84661,6e-05,13.02343]
[1712537497320,77.34,69378.2373,0.0,-0.84623,6e-05,13.04665]
[1712537502353,77.34,69378.027,0.0,-0.84626,6e-05,13.04458]
[1712537506382,77.33,69368.5153,0.0,-0.84681,6e-05,13.01202]
[1712537511415,77.32,69365.2609,0.0,-0.84701,6e-05,13.00014]
[1712537516450,77.32,69366.142,0.0,-0.84698,6e-05,13.00196]
[1712537521487,77.31,69366.5502,0.0,-0.84698,6e-05,13.00221]
[1712537526521,77.31,69365.6819,0.0,-0.84704,6e-05,12.99826]
[1712537529474,77.3,69375.4128,0.0,-0.84652,6e-05,13.02982]
[1712537531555,77.3,69384.9986,0.0,-0.84599,6e-05,13.06106]
[1712537535474,77.29,69377.9098,0.0,-0.84641,6e-05,13.03647]
[1712537539612,77.29,69371.1704,0.0,-0.8468,6e-05,13.01312]
[1712537544474,77.28,69378.6069,0.0,-0.84641,6e-05,13.03661]
[1712537549681,77.28,69375.5337,0.0,-0.8466,6e-05,13.02514]
[1712537551696,77.27,69383.7923,0.0,-0.84619,6e-05,13.04786]
[1712537553474,77.27,69391.5292,0.0,-0.84577,6e-05,13.07293]
[1712537557737,77.26,69384.5767,0.0,-0.84618,6e-05,13.04842]
[1712537560758,77.26,69366.8951,0.0,-0.84718,6e-05,12.98904]
[1712537565794,77.25,69366.7458,0.0,-0.8472,6e-05,12.98756]
[1712537570828,77.25,69367.6381,0.0,-0.84717,6e-05,12.98955]
[1712537575863,77.24,69370.2676,0.0,-0.84704,6e-05,12.99728]
[1712537580899,77.24,69367.1051,0.0,-0.84724,6e-05,12.9858]
[1712537585933,77.23,69367.4894,0.0,-0.84723,6e-05,12.98614]
[1712537590967,77.23,69363.9013,0.0,-0.84745,6e-05,12.97337]
[1712537594998,77.22,69371.7664,0.0,-0.84702,6e-05,12.99874]
[1712537596014,77.22,69379.6209,0.0,-0.84659,6e-05,13.02458]
[1712537601039,77.22,69382.4864,0.0,-0.84645,6e-05,13.03284]
[1712537602046,77.21,69390.2881,0.0,-0.84602,6e-05,13.05847]
[1712537607083,77.21,69394.8893,0.0,-0.84579,6e-05,13.07229]
[1712537611110,77.2,69381.9771,0.0,-0.84657,6e-05,13.02417]
[1712537616146,77.19,69379.9246,0.0,-0.8467,6e-05,13.01623]
[1712537621179,77.19,69381.891,0.0,-0.84661,6e-05,13.02165]
[1712537626215,77.18,69382.1818,0.0,-0.84662,6e-05,13.0215]
[1712537631249,77.18,69383.3832,0.0,-0.84657,6e-05,13.02436]
[1712537637293,77.17,69384.6661,0.0,-0.84652,6e-05,13.02722]
[1712537642329,77.16,69373.9731,0.0,-0.84714,6e-05,12.99063]
[1712537647365,77.16,69371.1666,0.0,-0.84731,6e-05,12.98044]
[1712537649379,77.16,69363.7175,0.0,-0.84773,6e-05,12.9554]
[1712537654414,77.15,69364.0083,0.0,-0.84772,6e-05,12.95568]
[1712537659448,77.15,69359.2004,0.0,-0.848,6e-05,12.93907]
[1712537664474,77.15,69359.925,0.0,-0.84797,6e-05,12.94088]
[1712537669519,77.14,69370.9625,0.0,-0.84737,6e-05,12.97686]
[1712537674555,77.14,69367.1128,0.0,-0.84764,6e-05,12.95908]
[1712537679589,77.13,69369.6614,0.0,-0.84751,6e-05,12.96678]
[1712537684625,77.13,69371.6043,0.0,-0.84742,6e-05,12.97247]
[1712537689659,77.13,69371.5522,0.0,-0.84743,6e-05,12.9715]
[1712537694695,77.12,69369.4808,0.0,-0.84756,6e-05,12.96389]
[1712537700474,77.12,69368.1474,0.0,-0.84765,6e-05,12.95864]
[1712537705772,77.11,69363.9944,0.0,-0.84789,6e-05,12.94419]
[1712537710806,77.11,69363.9423,0.0,-0.84791,6e-05,12.94342]
[1712537715474,77.11,69373.0994,0.0,-0.84741,6e-05,12.97318]
[1712537720877,77.1,69375.9065,0.0,-0.84727,6e-05,12.9815]
[1712537725911,77.1,69374.072,0.0,-0.84739,6e-05,12.9746]
[1712537728933,77.1,69386.2132,0.0,-0.84672,6e-05,13.01443]
[1712537734975,77.09,69391.7136,0.0,-0.84648,6e-05,13.02723]
[1712537740010,77.08,69389.9782,0.0,-0.84659,6e-05,13.0204]
[1712537741018,77.08,69396.8165,0.0,-0.84621,6e-05,13.0429]
[1712537746061,77.07,69400.5796,0.0,-0.84603,6e-05,13.05414]
[1712537751095,77.07,69400.3078,0.0,-0.84606,6e-05,13.05198]
[1712537756130,77.06,69400.602,0.0,-0.84607,6e-05,13.05175]
[1712537761166,77.06,69398.9302,0.0,-0.84618,6e-05,13.0451]
[1712537766200,77.05,69395.026,0.0,-0.84641,6e-05,13.03166]
[1712537771235,77.05,69398.6255,0.0,-0.84622,6e-05,13.04322]
[1712537776271,77.05,69404.2444,0.0,-0.84591,6e-05,13.06139]
[1712537781305,77.05,69407.5352,0.0,-0.84573,6e-05,13.07193]
[1712537785335,77.05,69399.8859,0.0,-0.84616,6e-05,13.04678]
[1712537790368,77.05,69398.2392,0.0,-0.84624,6e-05,13.04189]
[1712537795404,77.05,69398.6072,0.0,-0.84625,6e-05,13.03956]
[1712537800438,77.06,69396.3019,0.0,-0.84636,6e-05,13.03252]
[1712537805473,77.06,69396.8726,0.0,-0.84632,6e-05,13.03503]
[1712537811474,77.06,69396.6989,0.0,-0.84632,6e-05,13.03519]
[1712537816556,77.07,69396.4344,0.0,-0.84632,6e-05,13.03492]
[1712537821592,77.07,69399.6695,0.0,-0.84613,6e-05,13.04622]
[1712537826626,77.07,69403.1825,0.0,-0.84592,6e-05,13.05841]
[1712537831661,77.08,69404.0214,0.0,-0.84587,6e-05,13.06166]
[1712537836697,77.08,69402.0854,0.0,-0.84597,6e-05,13.0557]
[1712537841733,77.08,69402.1288,0.0,-0.84596,6e-05,13.05631]
[1712537846768,77.08,69414.7242,0.0,-0.84525,6e-05,13.0986]
[1712537847474,77.08,69422.4639,0.0,-0.84481,6e-05,13.12436]
[1712537852809,77.08,69423.9172,0.0,-0.84477,6e-05,13.12503]
[1712537857847,77.08,69422.96,0.0,-0.84482,6e-05,13.12188]
[1712537862881,77.08,69423.4513,0.0,-0.84479,6e-05,13.12355]
[1712537867915,77.08,69424.1961,0.0,-0.84475,6e-05,13.12602]
[1712537872949,77.08,69424.5097,0.0,-0.84473,6e-05,13.12708]
[1712537877985,77.08,69424.3172,0.0,-0.84474,6e-05,13.12644]
[1712537883021,77.08,69418.0203,0.0,-0.8451,6e-05,13.10556]
[1712537888055,77.08,69420.518,0.0,-0.84495,6e-05,13.11397]
[1712537893090,77.08,69424.4169,0.0,-0.84474,6e-05,13.12697]
[1712537898124,77.08,69423.627,0.0,-0.84478,6e-05,13.12434]
[1712537903162,77.08,69427.0032,0.0,-0.84459,6e-05,13.13558]
[1712537908195,77.08,69424.7271,0.0,-0.84472,6e-05,13.12795]
[1712537913231,77.08,69427.0004,0.0,-0.84463,6e-05,13.13132]
[1712537918266,77.08,69427.0557,0.0,-0.84462,6e-05,13.13171]
[1712537923301,77.09,69427.7209,0.0,-0.84458,6e-05,13.13412]
[1712537928335,77.09,69425.993,0.0,-0.84468,6e-05,13.12847]
[1712537933370,77.09,69421.3399,0.0,-0.84494,6e-05,13.11317]
[1712537938404,77.09,69422.6983,0.0,-0.84486,6e-05,13.11782]
[1712537943440,77.09,69426.7274,0.0,-0.84463,6e-05,13.13146]
[1712537948476,77.09,69427.8201,0.0,-0.84456,6e-05,13.13529]
[1712537953510,77.09,69428.4767,0.0,-0.84452,6e-05,13.13765]
[1712537958545,77.09,69426.0926,0.0,-0.84465,6e-05,13.1299]
[1712537963580,77.09,69428.4364,0.0,-0.84452,6e-05,13.13785]
[1712537968615,77.09,69428.6876,0.0,-0.8445,6e-05,13.13884]
[1712537973650,77.09,69429.712,0.0,-0.84448,6e-05,13.13825]
[1712537978698,77.1,69427.7303,0.0,-0.84459,6e-05,13.13183]
[1712537983732,77.1,69432.6233,0.0,-0.84431,6e-05,13.14823]
[1712537988767,77.1,69430.9701,0.0,-0.8444,6e-05,13.14284]
[1712537993802,77.1,69432.5783,0.0,-0.84431,6e-05,13.1483]
[1712537998837,77.1,69430.653,0.0,-0.84442,6e-05,13.14199]
[1712538002869,77.1,69415.52,0.0,-0.84526,6e-05,13.09178]
[1712538007905,77.1,69411.9544,0.0,-0.84546,6e-05,13.08019]
[1712538012474,77.1,69420.6087,0.0,-0.84497,6e-05,13.10924]
[1712538013946,77.1,69427.862,0.0,-0.84456,6e-05,13.13341]
[1712538018982,77.1,69426.8636,0.0,-0.84461,6e-05,13.13026]
[1712538024017,77.1,69429.4572,0.0,-0.84446,6e-05,13.13903]
[1712538027042,77.1,69422.6685,0.0,-0.84485,6e-05,13.11644]
[1712538032076,77.1,69420.118,0.0,-0.84503,6e-05,13.1039]
[1712538037108,77.1,69419.1468,0.0,-0.84508,6e-05,13.10074]
[1712538039121,77.1,69410.5357,0.0,-0.84556,6e-05,13.07209]
[1712538044157,77.1,69407.589,0.0,-0.84573,6e-05,13.06238]
[1712538049192,77.11,69409.3609,0.0,-0.84563,6e-05,13.06837]
[1712538054227,77.11,69411.0813,0.0,-0.84553,6e-05,13.07415]
[1712538059262,77.11,69410.0361,0.0,-0.84559,6e-05,13.07073]
[1712538064297,77.11,69410.7906,0.0,-0.84555,6e-05,13.07314]
[1712538069336,77.11,69408.9189,0.0,-0.84565,6e-05,13.06694]
[1712538074371,77.11,69406.3807,0.0,-0.84579,6e-05,13.0586]
[1712538079404,77.11,69404.6317,0.0,-0.84589,6e-05,13.05274]
[1712538084438,77.1,69401.5765,0.0,-0.84607,6e-05,13.04185]
[1712538089475,77.1,69407.2839,0.0,-0.84577,6e-05,13.06003]
[1712538094511,77.09,69405.0564,0.0,-0.84595,6e-05,13.04767]
[1712538097530,77.09,69412.2189,0.0,-0.84555,6e-05,13.07098]
[1712538102565,77.09,69415.1481,0.0,-0.84539,6e-05,13.08071]
[1712538107600,77.09,69409.5611,0.0,-0.8457,6e-05,13.06217]
[1712538112635,77.09,69409.3603,0.0,-0.84571,6e-05,13.06164]
[1712538117670,77.09,69414.5315,0.0,-0.84542,6e-05,13.07892]
[1712538121699,77.09,69405.7722,0.0,-0.84592,6e-05,13.04944]
[1712538126474,77.09,69413.1429,0.0,-0.84552,6e-05,13.07317]
[1712538131768,77.09,69413.216,0.0,-0.84551,6e-05,13.07346]
[1712538136825,77.09,69412.3578,0.0,-0.84556,6e-05,13.07067]
[1712538141474,77.09,69425.1118,0.0,-0.84484,6e-05,13.1132]
[1712538142849,77.09,69431.8182,0.0,-0.84446,6e-05,13.13555]
[1712538147887,77.09,69433.0437,0.0,-0.84439,6e-05,13.13977]
[1712538150910,77.09,69450.9448,0.0,-0.84338,6e-05,13.19935]
[1712538152922,77.09,69440.2429,0.0,-0.84403,6e-05,13.15952]
[1712538154943,77.09,69431.561,0.0,-0.84451,6e-05,13.13069]
[1712538156474,77.09,69423.984,0.0,-0.84494,6e-05,13.10559]
[1712538161984,77.09,69423.8326,0.0,-0.84494,6e-05,13.10544]
[1712538167020,77.09,69424.2539,0.0,-0.84491,6e-05,13.10718]
[1712538172057,77.09,69423.2605,0.0,-0.84496,6e-05,13.104]
[1712538177091,77.09,69417.4363,0.0,-0.8453,6e-05,13.08441]
[1712538182127,77.09,69417.39,0.0,-0.84532,6e-05,13.08326]
[1712538186474,77.08,69403.8542,0.0,-0.84609,6e-05,13.03736]
[1712538191193,77.08,69394.936,0.0,-0.8466,6e-05,13.00723]
[1712538196227,77.07,69399.4881,0.0,-0.84636,6e-05,13.02126]
[1712538201311,77.07,69401.2756,0.0,-0.84628,6e-05,13.02608]
[1712538206346,77.06,69394.8904,0.0,-0.84666,6e-05,13.00377]
[1712538211382,77.06,69395.036,0.0,-0.84671,6e-05,12.99893]
[1712538216418,77.05,69393.1193,0.0,-0.84683,6e-05,12.99162]
[1712538221453,77.05,69393.4327,0.0,-0.84683,6e-05,12.99176]
[1712538226486,77.04,69393.7154,0.0,-0.84683,6e-05,12.99181]
[1712538231521,77.04,69393.3607,0.0,-0.84687,6e-05,12.98973]
[1712538236558,77.03,69392.9574,0.0,-0.84691,6e-05,12.98751]
[1712538241592,77.03,69394.1467,0.0,-0.84686,6e-05,12.99057]
[1712538244612,77.02,69402.3339,0.0,-0.84641,6e-05,13.01736]
[1712538245621,77.02,69413.191,0.0,-0.8458,6e-05,13.05335]
[1712538250655,77.02,69413.8326,0.0,-0.84578,6e-05,13.05478]
[1712538255691,77.02,69413.6569,0.0,-0.8458,6e-05,13.05349]
[1712538260727,77.01,69404.0665,0.0,-0.84635,6e-05,13.02093]
[1712538262742,77.01,69420.7986,0.0,-0.84542,6e-05,13.07635]
[1712538263747,77.01,69430.4903,0.0,-0.84487,6e-05,13.10841]
[1712538265760,77.01,69441.059,0.0,-0.84428,6e-05,13.1437]
[1712538270796,77.01,69443.448,0.0,-0.84414,6e-05,13.15177]
[1712538275830,77.01,69443.7276,0.0,-0.84416,6e-05,13.14866]
[1712538280865,77.01,69440.6327,0.0,-0.84433,6e-05,13.13851]
[1712538284893,77.01,69432.7902,0.0,-0.84477,6e-05,13.11259]
[1712538286908,77.01,69439.491,0.0,-0.84439,6e-05,13.13501]
[1712538291943,77.01,69438.8895,0.0,-0.84442,6e-05,13.13321]
[1712538296978,77.02,69439.5148,0.0,-0.84438,6e-05,13.13552]
[1712538302020,77.02,69440.6334,0.0,-0.84432,6e-05,13.13943]
[1712538306050,77.02,69431.9615,0.0,-0.8448,6e-05,13.11076]
[1712538311087,77.02,69426.5002,0.0,-0.8451,6e-05,13.093]
[1712538316121,77.02,69424.6277,0.0,-0.84522,6e-05,13.08623]
[1712538321156,77.01,69419.0284,0.0,-0.84555,6e-05,13.06631]
[1712538323170,77.01,69426.6373,0.0,-0.84514,6e-05,13.09104]
[1712538328205,77.0,69425.8308,0.0,-0.84521,6e-05,13.08684]
[1712538330221,77.0,69417.3024,0.0,-0.8457,6e-05,13.05787]
[1712538335255,76.99,69415.7205,0.0,-0.84585,6e-05,13.04717]
[1712538340290,76.98,69404.344,0.0,-0.84651,6e-05,13.00809]
[1712538345325,76.98,69405.8158,0.0,-0.84644,6e-05,13.01197]
[1712538350359,76.97,69405.1521,0.0,-0.8465,6e-05,13.00873]
[1712538355395,76.97,69404.5204,0.0,-0.84655,6e-05,13.00563]
[1712538360429,76.96,69400.8487,0.0,-0.84678,6e-05,12.99246]
[1712538365465,76.96,69401.9635,0.0,-0.84673,6e-05,12.99527]
[1712538370500,76.95,69408.7356,0.0,-0.84637,6e-05,13.01686]
[1712538373520,76.95,69417.4735,0.0,-0.84589,6e-05,13.04528]
[1712538374527,76.95,69405.0916,0.0,-0.84659,6e-05,13.00364]
[1712538379563,76.94,69402.1617,0.0,-0.84677,6e-05,12.99295]
[1712538384597,76.94,69402.2532,0.0,-0.84678,6e-05,12.99237]
[1712538388626,76.93,69395.7282,0.0,-0.84716,6e-05,12.96998]
[1712538393660,76.93,69397.0317,0.0,-0.84714,6e-05,12.96941]
[1712538398696,76.93,69395.3659,0.0,-0.84724,6e-05,12.96317]
[1712538404738,76.92,69397.2085,0.0,-0.84716,6e-05,12.96845]
[1712538406752,76.92,69404.6127,0.0,-0.84675,6e-05,12.99279]
[1712538408766,76.92,69412.3069,0.0,-0.84632,6e-05,13.01803]
[1712538413800,76.91,69409.0648,0.0,-0.84652,6e-05,13.00625]
[1712538418835,76.91,69403.7181,0.0,-0.84684,6e-05,12.98752]
[1712538423869,76.9,69405.6435,0.0,-0.84675,6e-05,12.99307]
[1712538428905,76.9,69400.1635,0.0,-0.84707,6e-05,12.97397]
[1712538433940,76.89,69399.9336,0.0,-0.8471,6e-05,12.97227]
[1712538437968,76.89,69406.7339,0.0,-0.84673,6e-05,12.99409]
[1712538443005,76.88,69402.5613,0.0,-0.84698,6e-05,12.97919]
[1712538448038,76.88,69401.0427,0.0,-0.84708,6e-05,12.97318]
[1712538453073,76.87,69401.0254,0.0,-0.84714,6e-05,12.96803]
[1712538458108,76.87,69404.3528,0.0,-0.84697,6e-05,12.97818]
[1712538463149,76.86,69403.0115,0.0,-0.84706,6e-05,12.97277]
[1712538467176,76.86,69409.6124,0.0,-0.84671,6e-05,12.994]
[1712538472218,76.85,69407.4565,0.0,-0.84685,6e-05,12.9858]
[1712538476246,76.85,69400.4814,0.0,-0.84725,6e-05,12.96178]
[1712538481281,76.84,69398.8415,0.0,-0.84736,6e-05,12.95548]
[1712538486316,76.84,69395.7468,0.0,-0.84754,6e-05,12.94442]
[1712538491351,76.84,69394.4722,0.0,-0.84763,6e-05,12.93945]
[1712538496387,76.83,69400.3036,0.0,-0.84732,6e-05,12.95752]
[1712538501422,76.82,69399.8189,0.0,-0.84738,6e-05,12.95451]
[1712538506456,76.81,69398.8983,0.0,-0.84745,6e-05,12.95007]
[1712538511492,76.81,69403.5143,0.0,-0.84726,6e-05,12.95989]
[1712538513474,76.81,69411.5638,0.0,-0.84681,6e-05,12.98635]
[1712538518543,76.8,69412.0418,0.0,-0.84681,6e-05,12.98691]
[1712538523576,76.79,69411.8206,0.0,-0.84684,6e-05,12.98515]
[1712538525474,76.79,69422.1407,0.0,-0.84626,6e-05,13.01916]
[1712538528474,76.79,69429.7847,0.0,-0.84585,6e-05,13.04391]
[1712538533646,76.78,69431.7321,0.0,-0.84576,6e-05,13.04904]
[1712538538684,76.77,69425.6807,0.0,-0.84613,6e-05,13.02734]
[1712538542711,76.77,69442.2546,0.0,-0.84521,6e-05,13.08186]
[1712538547746,76.76,69445.9858,0.0,-0.84503,6e-05,13.09267]
[1712538552780,76.75,69445.5913,0.0,-0.84508,6e-05,13.09001]
[1712538557816,76.75,69447.4581,0.0,-0.84499,6e-05,13.09519]
[1712538558824,76.75,69456.6571,0.0,-0.84447,6e-05,13.12591]
[1712538563859,76.75,69454.56,0.0,-0.84459,6e-05,13.11878]
[1712538568894,76.74,69458.9415,0.0,-0.84435,6e-05,13.13329]
[1712538570908,76.74,69450.4584,0.0,-0.84483,6e-05,13.10493]
[1712538575943,76.74,69452.9752,0.0,-0.84472,6e-05,13.10918]
[1712538580977,76.74,69452.87,0.0,-0.84473,6e-05,13.10884]
[1712538586012,76.74,69453.0281,0.0,-0.84472,6e-05,13.10936]
[1712538591049,76.74,69450.9409,0.0,-0.84484,6e-05,13.10242]
[1712538596083,76.75,69452.1251,0.0,-0.84477,6e-05,13.1064]
[1712538600112,76.75,69459.1308,0.0,-0.84437,6e-05,13.12981]
[1712538605146,76.75,69464.807,0.0,-0.84405,6e-05,13.14878]
[1712538610182,76.74,69466.0612,0.0,-0.84398,6e-05,13.15294]
[1712538612195,76.74,69472.7034,0.0,-0.8436,6e-05,13.17508]
[1712538617229,76.74,69470.4509,0.0,-0.84373,6e-05,13.16742]
[1712538622265,76.74,69471.8984,0.0,-0.84366,6e-05,13.17212]
[1712538627300,76.74,69476.4464,0.0,-0.8434,6e-05,13.18719]
[1712538632334,76.74,69476.9799,0.0,-0.84341,6e-05,13.18453]
[1712538637381,76.74,69478.0914,0.0,-0.84335,6e-05,13.188]
[1712538642415,76.74,69477.1535,0.0,-0.84341,6e-05,13.18461]
[1712538647453,76.74,69477.825,0.0,-0.84338,6e-05,13.18665]
[1712538652488,76.74,69480.5085,0.0,-0.84323,6e-05,13.19533]
[1712538657522,76.73,69479.6427,0.0,-0.84328,6e-05,13.19213]
[1712538662556,76.73,69480.2409,0.0,-0.84326,6e-05,13.19385]
[1712538664571,76.73,69487.2051,0.0,-0.84286,6e-05,13.21698]
[1712538669606,76.73,69485.1706,0.0,-0.84298,6e-05,13.20979]
[1712538674642,76.73,69486.0328,0.0,-0.84294,6e-05,13.21229]
[1712538679677,76.73,69488.825,0.0,-0.84279,6e-05,13.22118]
[1712538684712,76.72,69484.2558,0.0,-0.84306,6e-05,13.20555]
[1712538689746,76.72,69490.114,0.0,-0.84273,6e-05,13.22471]
[1712538694781,76.72,69494.9568,0.0,-0.8425,6e-05,13.23652]
[1712538697803,76.72,69502.3341,0.0,-0.84208,6e-05,13.26109]
[1712538702837,76.72,69498.104,0.0,-0.84232,6e-05,13.24681]
[1712538707874,76.72,69503.241,0.0,-0.84203,6e-05,13.2638]
[1712538712906,76.72,69503.9831,0.0,-0.84199,6e-05,13.26603]
[1712538717942,76.71,69503.5065,0.0,-0.84203,6e-05,13.26421]
[1712538722978,76.72,69503.8232,0.0,-0.842,6e-05,13.2655]
[1712538728012,76.72,69503.9739,0.0,-0.84198,6e-05,13.26692]
[1712538733048,76.73,69503.5867,0.0,-0.84198,6e-05,13.26655]
[1712538738082,76.73,69509.1214,0.0,-0.84165,6e-05,13.28594]
[1712538743117,76.74,69513.9869,0.0,-0.84136,6e-05,13.30303]
[1712538748152,76.74,69519.3916,0.0,-0.84103,6e-05,13.32191]
[1712538753187,76.74,69528.3279,0.0,-0.84055,6e-05,13.34826]
[1712538756209,76.75,69535.7626,0.0,-0.84011,6e-05,13.37354]
[1712538761243,76.75,69542.3909,0.0,-0.83971,6e-05,13.3965]
[1712538766279,76.75,69544.9296,0.0,-0.83955,6e-05,13.40595]
[1712538771313,76.76,69549.4701,0.0,-0.83927,6e-05,13.42196]
[1712538776347,76.76,69550.2954,0.0,-0.83921,6e-05,13.42551]
[1712538781387,76.77,69551.8966,0.0,-0.8391,6e-05,13.43162]
[1712538785414,76.77,69559.6895,0.0,-0.83864,6e-05,13.45824]
[1712538790449,76.77,69575.6222,0.0,-0.83771,6e-05,13.51207]
[1712538794476,76.77,69565.9598,0.0,-0.83827,6e-05,13.47998]
[1712538797498,76.78,69573.1608,0.0,-0.83784,6e-05,13.50432]
[1712538802533,76.78,69582.8859,0.0,-0.83727,6e-05,13.53711]
[1712538807578,76.78,69587.7725,0.0,-0.83699,6e-05,13.55359]
[1712538811605,76.78,69605.7285,0.0,-0.83598,6e-05,13.60949]
[1712538813475,76.78,69620.5785,0.0,-0.83511,6e-05,13.6591]
[1712538814620,76.78,69628.5928,0.0,-0.83464,6e-05,13.68585]
[1712538817640,76.78,69621.8105,0.0,-0.83503,6e-05,13.66317]
[1712538822674,76.78,69624.7142,0.0,-0.83486,6e-05,13.67291]
[1712538826703,76.78,69631.6823,0.0,-0.83446,6e-05,13.69616]
[1712538831474,76.78,69638.5868,0.0,-0.83405,6e-05,13.71902]
[1712538836773,76.77,69636.8548,0.0,-0.83416,6e-05,13.71296]
[1712538841807,76.77,69629.0087,0.0,-0.83462,6e-05,13.68657]
[1712538846842,76.77,69628.5336,0.0,-0.83465,6e-05,13.68491]
[1712538850870,76.77,69635.3357,0.0,-0.83426,6e-05,13.70752]
[1712538855906,76.77,69637.5077,0.0,-0.83413,6e-05,13.71454]
[1712538860940,76.77,69646.3427,0.0,-0.83362,6e-05,13.74377]
[1712538865976,76.77,69650.6856,0.0,-0.83337,6e-05,13.75787]
[1712538872018,76.76,69647.6068,0.0,-0.8336,6e-05,13.74284]
[1712538876045,76.76,69639.4338,0.0,-0.83409,6e-05,13.7152]
[1712538878059,76.76,69632.4755,0.0,-0.8345,6e-05,13.69181]
[1712538883095,76.76,69632.0904,0.0,-0.83453,6e-05,13.69042]
[1712538888130,76.76,69632.9455,0.0,-0.83448,6e-05,13.69316]
[1712538893166,76.76,69629.267,0.0,-0.83469,6e-05,13.68077]
[1712538898200,76.76,69633.6706,0.0,-0.83444,6e-05,13.69542]
[1712538903236,76.76,69637.8771,0.0,-0.83419,6e-05,13.7093]
[1712538908271,76.76,69644.4438,0.0,-0.83381,6e-05,13.73101]
[1712538913304,76.75,69646.228,0.0,-0.83371,6e-05,13.7366]
[1712538918342,76.75,69648.9597,0.0,-0.83356,6e-05,13.74534]
[1712538920355,76.75,69656.0312,0.0,-0.83314,6e-05,13.76881]
[1712538925391,76.75,69662.8058,0.0,-0.83276,6e-05,13.79088]
[1712538930427,76.75,69666.783,0.0,-0.83253,6e-05,13.80368]
[1712538931434,76.75,69682.5745,0.0,-0.83163,6e-05,13.85262]
[1712538932441,76.75,69734.255,0.0,-0.82853,6e-05,14.0256]
[1712538933447,76.75,69750.8583,0.0,-0.82753,6e-05,14.08149]
[1712538934456,76.75,69735.1782,0.0,-0.82847,6e-05,14.0291]
[1712538936468,76.75,69747.2281,0.0,-0.82773,6e-05,14.07022]
[1712538941504,76.76,69753.2754,0.0,-0.82734,6e-05,14.0918]
[1712538944524,76.76,69762.3361,0.0,-0.82678,6e-05,14.12246]
[1712538948474,76.76,69773.3726,0.0,-0.82612,6e-05,14.15886]
[1712538953588,76.75,69778.1892,0.0,-0.82586,6e-05,14.17335]
[1712538954474,76.75,69770.1711,0.0,-0.82635,6e-05,14.14652]
[1712538958623,76.75,69777.8097,0.0,-0.82589,6e-05,14.17189]
[1712538961645,76.75,69764.7312,0.0,-0.82668,6e-05,14.12807]
[1712538962650,76.75,69753.8291,0.0,-0.82734,6e-05,14.09165]
[1712538967684,76.75,69753.8199,0.0,-0.82734,6e-05,14.09187]
[1712538968692,76.75,69768.6296,0.0,-0.82644,6e-05,14.14138]
[1712538969474,76.75,69777.0706,0.0,-0.82593,6e-05,14.16955]
[1712538972474,76.75,69785.7744,0.0,-0.82541,6e-05,14.19843]
[1712538975475,76.75,69776.3041,0.0,-0.82599,6e-05,14.16655]
[1712538978474,76.75,69768.3638,0.0,-0.82647,6e-05,14.13989]
[1712538979771,76.75,69775.9073,0.0,-0.82601,6e-05,14.16507]
[1712538984807,76.75,69777.9364,0.0,-0.82589,6e-05,14.17167]
[1712538986822,76.75,69786.4885,0.0,-0.82538,6e-05,14.20011]
[1712538987474,76.74,69803.5236,0.0,-0.82437,6e-05,14.25549]
[1712538988837,76.73,69813.6051,0.0,-0.82379,6e-05,14.28724]
[1712538993871,76.67,69817.9721,0.0,-0.82375,6e-05,14.28832]
[1712538997901,76.67,69809.8491,0.0,-0.82426,6e-05,14.26043]
[1712539001928,76.66,69802.2042,0.0,-0.82474,6e-05,14.23426]
[1712539006962,76.66,69816.3974,0.0,-0.82388,6e-05,14.28103]
[1712539011998,76.65,69818.8317,0.0,-0.82375,6e-05,14.28821]
[1712539017031,76.65,69819.6287,0.0,-0.82372,6e-05,14.28988]
[1712539020474,76.64,69811.7233,0.0,-0.82422,6e-05,14.26276]
[1712539025089,76.64,69804.9858,0.0,-0.82464,6e-05,14.23965]
[1712539026474,76.64,69795.2826,0.0,-0.82524,6e-05,14.20698]
[1712539028110,76.64,69780.2475,0.0,-0.82615,6e-05,14.15662]
[1712539031131,76.64,69767.9026,0.0,-0.8269,6e-05,14.11515]
[1712539034154,76.64,69758.6239,0.0,-0.82747,6e-05,14.084]
[1712539039188,76.64,69754.028,0.0,-0.82774,6e-05,14.06871]
[1712539044223,76.64,69750.4786,0.0,-0.82795,6e-05,14.05698]
[1712539049258,76.64,69756.4244,0.0,-0.82759,6e-05,14.07699]
[1712539054293,76.64,69755.4331,0.0,-0.82769,6e-05,14.06955]
[1712539059327,76.64,69755.2751,0.0,-0.8277,6e-05,14.06911]
[1712539062348,76.64,69748.6552,0.0,-0.8281,6e-05,14.04702]
[1712539064363,76.64,69756.8409,0.0,-0.8276,6e-05,14.07447]
[1712539066375,76.64,69777.3876,0.0,-0.82636,6e-05,14.14317]
[1712539068390,76.64,69785.7998,0.0,-0.82585,6e-05,14.17127]
[1712539070404,76.64,69794.3838,0.0,-0.82533,6e-05,14.19986]
[1712539075440,76.64,69796.2215,0.0,-0.82523,6e-05,14.20561]
[1712539077453,76.64,69809.5508,0.0,-0.82442,6e-05,14.24998]
[1712539082487,76.63,69804.8996,0.0,-0.82471,6e-05,14.23368]
[1712539087525,76.63,69802.6087,0.0,-0.82486,6e-05,14.2255]
[1712539088530,76.63,69809.705,0.0,-0.82443,6e-05,14.24911]
[1712539091552,76.63,69820.4686,0.0,-0.82378,6e-05,14.28466]
[1712539094573,76.62,69829.577,0.0,-0.82324,6e-05,14.31455]
[1712539099608,76.62,69828.6749,0.0,-0.82331,6e-05,14.31052]
[1712539102629,76.61,69836.083,0.0,-0.82287,6e-05,14.33466]
[1712539106656,76.61,69822.3825,0.0,-0.82373,6e-05,14.28794]
[1712539109678,76.6,69830.735,0.0,-0.82323,6e-05,14.31536]
[1712539115719,76.6,69834.827,0.0,-0.82304,6e-05,14.32373]
[1712539120755,76.59,69837.0094,0.0,-0.82292,6e-05,14.32997]
[1712539125790,76.59,69839.6512,0.0,-0.82278,6e-05,14.33773]
[1712539130825,76.58,69844.2973,0.0,-0.82252,6e-05,14.35228]
[1712539135859,76.57,69847.846,0.0,-0.82232,6e-05,14.36304]
[1712539138881,76.57,69857.1986,0.0,-0.82176,6e-05,14.39363]
[1712539140896,76.57,69850.3427,0.0,-0.82219,6e-05,14.3702]
[1712539142917,76.56,69839.3369,0.0,-0.82288,6e-05,14.33286]
[1712539143474,76.56,69832.3059,0.0,-0.82331,6e-05,14.30912]
[1712539145931,76.56,69824.8525,0.0,-0.82378,6e-05,14.28381]
[1712539150968,76.55,69823.7202,0.0,-0.82386,6e-05,14.27922]
[1712539156006,76.55,69826.7981,0.0,-0.82369,6e-05,14.28866]
[1712539161037,76.55,69823.7533,0.0,-0.82389,6e-05,14.27767]
[1712539166073,76.54,69817.3837,0.0,-0.8243,6e-05,14.25563]
[1712539170474,76.54,69809.9437,0.0,-0.82476,6e-05,14.23009]
[1712539176143,76.53,69817.0381,0.0,-0.82438,6e-05,14.24911]
[1712539178157,76.53,69825.0006,0.0,-0.8239,6e-05,14.27551]
[1712539179164,76.53,69839.6137,0.0,-0.823,6e-05,14.32425]
[1712539179474,76.53,69846.9016,0.0,-0.82256,6e-05,14.34841]
[1712539185205,76.52,69846.4381,0.0,-0.82261,6e-05,14.34574]
[1712539187220,76.52,69839.5025,0.0,-0.82305,6e-05,14.32205]
[1712539190240,76.52,69846.5177,0.0,-0.82263,6e-05,14.34489]
[1712539191474,76.51,69857.8364,0.0,-0.82194,6e-05,14.38226]
[1712539197290,76.51,69852.2592,0.0,-0.82231,6e-05,14.36219]
[1712539202325,76.5,69855.9626,0.0,-0.82211,6e-05,14.3733]
[1712539207360,76.49,69856.9999,0.0,-0.82207,6e-05,14.37543]
[1712539212395,76.48,69850.6569,0.0,-0.82249,6e-05,14.35265]
[1712539215415,76.48,69860.123,0.0,-0.82192,6e-05,14.38358]
[1712539220454,76.47,69862.7504,0.0,-0.82178,6e-05,14.39125]
[1712539222467,76.46,69875.4306,0.0,-0.82102,6e-05,14.43282]
[1712539225486,76.46,69884.0338,0.0,-0.8205,6e-05,14.46057]
[1712539229514,76.45,69874.3524,0.0,-0.82113,6e-05,14.42672]
[1712539231528,76.45,69865.8233,0.0,-0.82171,6e-05,14.39331]
[1712539232537,76.44,69876.9326,0.0,-0.82103,6e-05,14.4302]
[1712539236475,76.44,69886.0622,0.0,-0.82049,6e-05,14.45934]
[1712539237572,76.41,69894.4992,0.0,-0.82004,6e-05,14.48408]
[1712539239474,76.39,69904.4941,0.0,-0.81949,6e-05,14.51373]
[1712539239585,76.36,69916.5462,0.0,-0.81883,6e-05,14.54945]
[1712539240594,76.34,69909.0545,0.0,-0.81939,6e-05,14.52006]
[1712539241601,76.34,69896.9909,0.0,-0.82014,6e-05,14.47923]
[1712539245474,76.33,69883.9295,0.0,-0.82098,6e-05,14.43401]
[1712539250664,76.32,69869.7386,0.0,-0.8219,6e-05,14.38481]
[1712539252678,76.32,69884.7313,0.0,-0.82098,6e-05,14.43456]
[1712539257474,76.31,69877.9325,0.0,-0.82143,6e-05,14.41017]
[1712539262749,76.3,69876.5162,0.0,-0.82154,6e-05,14.40406]
[1712539267784,76.29,69875.3519,0.0,-0.82164,6e-05,14.39878]
[1712539272817,76.28,69874.1577,0.0,-0.82174,6e-05,14.3934]
[1712539277854,76.28,69870.307,0.0,-0.82201,6e-05,14.37921]
[1712539279866,76.27,69863.1898,0.0,-0.82246,6e-05,14.35484]
[1712539282889,76.27,69855.9977,0.0,-0.82291,6e-05,14.33008]
[1712539285909,76.27,69842.8267,0.0,-0.82373,6e-05,14.28532]
[1712539290945,76.26,69838.6695,0.0,-0.82401,6e-05,14.27051]
[1712539292958,76.26,69828.6962,0.0,-0.82466,6e-05,14.2325]
[1712539293966,76.26,69820.3974,0.0,-0.82517,6e-05,14.20448]
[1712539294971,76.26,69829.4649,0.0,-0.82462,6e-05,14.23482]
[1712539295981,76.26,69816.634,0.0,-0.82541,6e-05,14.19157]
[1712539299000,76.26,69828.5277,0.0,-0.82469,6e-05,14.23121]
[1712539304035,76.25,69821.0269,0.0,-0.82516,6e-05,14.20537]
[1712539308065,76.25,69813.3858,0.0,-0.82564,6e-05,14.17926]
[1712539313099,76.25,69812.4542,0.0,-0.8257,6e-05,14.17567]
[1712539318135,76.25,69807.8081,0.0,-0.82599,6e-05,14.15968]
[1712539323169,76.24,69817.11,0.0,-0.82543,6e-05,14.19065]
[1712539325182,76.24,69826.1296,0.0,-0.82488,6e-05,14.22074]
[1712539327197,76.24,69835.4478,0.0,-0.82432,6e-05,14.25177]
[1712539329211,76.24,69843.191,0.0,-0.82385,6e-05,14.27743]
[1712539331226,76.24,69853.6183,0.0,-0.82321,6e-05,14.31204]
[1712539336263,76.23,69849.8136,0.0,-0.82347,6e-05,14.29807]
[1712539341298,76.22,69837.8475,0.0,-0.82423,6e-05,14.25671]
[1712539345327,76.22,69830.8648,0.0,-0.82467,6e-05,14.23252]
[1712539347341,76.22,69839.4842,0.0,-0.82415,6e-05,14.2612]
[1712539349355,76.21,69849.4823,0.0,-0.82354,6e-05,14.29442]
[1712539354390,76.21,69849.3593,0.0,-0.82361,6e-05,14.28876]
[1712539356404,76.2,69858.1928,0.0,-0.82307,6e-05,14.31802]
[1712539361439,76.2,69852.9717,0.0,-0.82342,6e-05,14.29922]
[1712539363453,76.2,69843.977,0.0,-0.82398,6e-05,14.26859]
[1712539368474,76.19,69846.1213,0.0,-0.82387,6e-05,14.27481]
[1712539371474,76.19,69835.3975,0.0,-0.82454,6e-05,14.23825]
[1712539376544,76.18,69837.3091,0.0,-0.82443,6e-05,14.24398]
[1712539381579,76.18,69838.1515,0.0,-0.8244,6e-05,14.24587]
[1712539386614,76.17,69840.0544,0.0,-0.8243,6e-05,14.25149]
[1712539389637,76.17,69832.8044,0.0,-0.82475,6e-05,14.22667]
[1712539394672,76.17,69836.2195,0.0,-0.82455,6e-05,14.23747]
[1712539396685,76.17,69829.4964,0.0,-0.82497,6e-05,14.2146]
[1712539399705,76.16,69821.8241,0.0,-0.82545,6e-05,14.18845]
[1712539402731,76.16,69813.716,0.0,-0.82595,6e-05,14.16092]
[1712539403734,76.16,69822.575,0.0,-0.82541,6e-05,14.19066]
[1712539406755,76.16,69829.9203,0.0,-0.82496,6e-05,14.21508]
[1712539410783,76.16,69837.951,0.0,-0.82448,6e-05,14.24163]
[1712539415819,76.15,69839.0019,0.0,-0.82447,6e-05,14.24024]
[1712539419845,76.15,69849.0615,0.0,-0.82386,6e-05,14.27348]
[1712539424882,76.14,69844.9995,0.0,-0.82413,6e-05,14.25887]
[1712539429916,76.14,69839.258,0.0,-0.8245,6e-05,14.23876]
[1712539433945,76.14,69849.0236,0.0,-0.82391,6e-05,14.27099]
[1712539438980,76.13,69850.0136,0.0,-0.82387,6e-05,14.27342]
[1712539444014,76.12,69851.8654,0.0,-0.82377,6e-05,14.27874]
[1712539448042,76.12,69841.5683,0.0,-0.82442,6e-05,14.24337]
[1712539451068,76.12,69834.4296,0.0,-0.82486,6e-05,14.21896]
[1712539455092,76.12,69844.5527,0.0,-0.82425,6e-05,14.25258]
[1712539460127,76.11,69848.885,0.0,-0.824,6e-05,14.26632]
[1712539465160,76.11,69850.1913,0.0,-0.82394,6e-05,14.26987]
[1712539470196,76.1,69849.2391,0.0,-0.82401,6e-05,14.26582]
[1712539475231,76.1,69848.3248,0.0,-0.82412,6e-05,14.25775]
[1712539480268,76.09,69847.7543,0.0,-0.82417,6e-05,14.25504]
[1712539481274,76.09,69840.6002,0.0,-0.82462,6e-05,14.23082]
[1712539486309,76.09,69838.6513,0.0,-0.82475,6e-05,14.22367]
[1712539491345,76.08,69837.9355,0.0,-0.8248,6e-05,14.2207]
[1712539496378,76.08,69831.2762,0.0,-0.82522,6e-05,14.19776]
[1712539501415,76.08,69831.5071,0.0,-0.82522,6e-05,14.19811]
[1712539506450,76.08,69824.5824,0.0,-0.82565,6e-05,14.17437]
[1712539511484,76.08,69827.8632,0.0,-0.82545,6e-05,14.18508]
[1712539516519,76.07,69825.7503,0.0,-0.82559,6e-05,14.17759]
[1712539521554,76.07,69821.2572,0.0,-0.82587,6e-05,14.16217]
[1712539526589,76.07,69818.7632,0.0,-0.82603,6e-05,14.15355]
[1712539531626,76.07,69826.4913,0.0,-0.8256,6e-05,14.17518]
[1712539536659,76.07,69822.5323,0.0,-0.82585,6e-05,14.16153]
[1712539539474,76.07,69829.7685,0.0,-0.82541,6e-05,14.1857]
[1712539544716,76.06,69827.1377,0.0,-0.82558,6e-05,14.17639]
[1712539549750,76.06,69828.2064,0.0,-0.82552,6e-05,14.17969]
[1712539552771,76.06,69836.9945,0.0,-0.82498,6e-05,14.20907]
[1712539557809,76.06,69842.7663,0.0,-0.82463,6e-05,14.22821]
[1712539562842,76.06,69836.4645,0.0,-0.82502,6e-05,14.20683]
[1712539567876,76.06,69841.4466,0.0,-0.82472,6e-05,14.22345]
[1712539569890,76.06,69833.565,0.0,-0.82521,6e-05,14.19685]
[1712539572911,76.06,69824.7321,0.0,-0.82575,6e-05,14.16713]
[1712539577947,76.06,69825.5076,0.0,-0.8257,6e-05,14.16984]
[1712539582981,76.06,69827.1929,0.0,-0.82559,6e-05,14.17567]
[1712539586003,76.06,69835.9385,0.0,-0.82505,6e-05,14.20514]
[1712539591038,76.06,69839.7508,0.0,-0.82486,6e-05,14.21368]
[1712539596072,76.06,69836.6969,0.0,-0.82505,6e-05,14.20326]
[1712539599093,76.06,69824.72,0.0,-0.82579,6e-05,14.16291]
[1712539604128,76.06,69819.3397,0.0,-0.82611,6e-05,14.14501]
[1712539609164,76.06,69823.5104,0.0,-0.82585,6e-05,14.15934]
[1712539614199,76.06,69821.517,0.0,-0.82597,6e-05,14.15282]
[1712539619234,76.06,69817.3408,0.0,-0.82622,6e-05,14.13908]
[1712539623263,76.06,69807.7282,0.0,-0.8268,6e-05,14.1068]
[1712539628296,76.06,69806.8561,0.0,-0.82686,6e-05,14.10394]
[1712539630315,76.06,69779.493,0.0,-0.82853,6e-05,14.01137]
[1712539635347,76.05,69784.1379,0.0,-0.82828,6e-05,14.02551]
[1712539641389,76.04,69784.647,0.0,-0.82828,6e-05,14.02538]
[1712539646424,76.03,69781.5759,0.0,-0.8285,6e-05,14.01351]
[1712539649448,76.03,69766.0486,0.0,-0.82945,6e-05,13.96024]
[1712539652468,76.02,69782.8563,0.0,-0.82849,6e-05,14.01187]
[1712539656474,76.02,69790.3666,0.0,-0.82806,6e-05,14.03583]
[1712539661533,76.01,69796.08,0.0,-0.82773,6e-05,14.05429]
[1712539662474,76.01,69802.8212,0.0,-0.82732,6e-05,14.07689]
[1712539663545,76.01,69810.0567,0.0,-0.82688,6e-05,14.10112]
[1712539668582,76.01,69810.3444,0.0,-0.82688,6e-05,14.10145]
[1712539670594,76.01,69820.9779,0.0,-0.82623,6e-05,14.13733]
[1712539675630,76.01,69815.9326,0.0,-0.82653,6e-05,14.1206]
[1712539679657,76.01,69823.6707,0.0,-0.82605,6e-05,14.147]
[1712539682679,76.01,69832.023,0.0,-0.82553,6e-05,14.17529]
[1712539684692,76.01,69815.515,0.0,-0.82654,6e-05,14.11971]
[1712539686477,76.01,69824.3811,0.0,-0.826,6e-05,14.14978]
[1712539688729,76.01,69832.1005,0.0,-0.82552,6e-05,14.17588]
[1712539693764,76.01,69832.211,0.0,-0.82551,6e-05,14.17635]
[1712539695477,76.01,69842.7711,0.0,-0.82487,6e-05,14.21195]
[1712539700813,76.01,69841.9567,0.0,-0.82492,6e-05,14.20913]
[1712539701474,76.01,69834.9655,0.0,-0.82535,6e-05,14.18556]
[1712539704474,76.01,69826.7739,0.0,-0.82585,6e-05,14.15804]
[1712539706855,76.01,69838.7116,0.0,-0.82511,6e-05,14.19835]
[1712539707474,76.01,69847.5016,0.0,-0.82457,6e-05,14.22796]
[1712539712897,76.01,69846.178,0.0,-0.8247,6e-05,14.21909]
[1712539717931,76.01,69841.2098,0.0,-0.82501,6e-05,14.20225]
[1712539719946,76.01,69831.4205,0.0,-0.82561,6e-05,14.16919]
[1712539721959,76.01,69819.8204,0.0,-0.82632,6e-05,14.13001]
[1712539726994,76.01,69820.7029,0.0,-0.82627,6e-05,14.13294]
[1712539732030,76.01,69825.5278,0.0,-0.82597,6e-05,14.1491]
[1712539737065,76.01,69821.5145,0.0,-0.82622,6e-05,14.13548]
[1712539742101,76.01,69812.9665,0.0,-0.82674,6e-05,14.10667]
[1712539744113,76.01,69821.3591,0.0,-0.82623,6e-05,14.13498]
[1712539746127,76.01,69832.1507,0.0,-0.82557,6e-05,14.17132]
[1712539751162,76.01,69836.2724,0.0,-0.82532,6e-05,14.18493]
[1712539756198,76.01,69834.3828,0.0,-0.82544,6e-05,14.17826]
[1712539759219,76.01,69827.5502,0.0,-0.82587,6e-05,14.15507]
[1712539764255,76.0,69832.5574,0.0,-0.82556,6e-05,14.17177]
[1712539768282,76.0,69825.1816,0.0,-0.82602,6e-05,14.14675]
[1712539773317,76.0,69825.0225,0.0,-0.82607,6e-05,14.14186]
[1712539778350,76.0,69822.4997,0.0,-0.82623,6e-05,14.13327]
[1712539781372,76.0,69829.098,0.0,-0.82582,6e-05,14.15545]
[1712539786407,76.0,69832.1452,0.0,-0.82564,6e-05,14.16556]
[1712539791442,76.0,69830.9158,0.0,-0.82572,6e-05,14.16121]
[1712539796477,76.0,69822.1767,0.0,-0.82626,6e-05,14.13156]
[1712539801513,76.0,69825.2305,0.0,-0.82607,6e-05,14.14179]
[1712539806474,76.0,69833.6921,0.0,-0.82556,6e-05,14.17019]
[1712539811581,76.0,69838.2621,0.0,-0.82528,6e-05,14.18532]
[1712539816628,75.99,69838.1974,0.0,-0.82529,6e-05,14.18484]
[1712539817635,75.99,69846.2777,0.0,-0.82479,6e-05,14.21208]
[1712539819649,75.99,69830.2239,0.0,-0.82578,6e-05,14.15796]
[1712539823677,76.0,69815.7138,0.0,-0.82666,6e-05,14.10922]
[1712539824474,76.0,69805.1195,0.0,-0.82731,6e-05,14.07353]
[1712539825689,76.0,69790.4358,0.0,-0.8282,6e-05,14.02408]
[1712539826699,75.99,69783.3903,0.0,-0.82864,6e-05,14.00002]
[1712539827474,75.99,69774.3807,0.0,-0.82919,6e-05,13.96937]
[1712539831737,75.99,69759.5903,0.0,-0.83014,6e-05,13.91428]
[1712539836771,75.98,69758.2042,0.0,-0.83025,6e-05,13.90848]
[1712539841807,75.98,69760.9496,0.0,-0.8301,6e-05,13.91662]
[1712539846841,75.97,69760.7316,0.0,-0.83014,6e-05,13.91474]
[1712539850871,75.96,69768.1629,0.0,-0.82971,6e-05,13.93885]
[1712539855904,75.96,69766.6134,0.0,-0.82983,6e-05,13.93233]
[1712539858924,75.95,69758.3796,0.0,-0.83034,6e-05,13.90385]
[1712539863961,75.95,69752.3034,0.0,-0.83073,6e-05,13.88219]
[1712539867989,75.94,69763.6221,0.0,-0.83006,6e-05,13.91953]
[1712539871010,75.94,69756.6656,0.0,-0.83049,6e-05,13.89525]
[1712539872475,75.93,69749.7942,0.0,-0.83092,6e-05,13.8716]
[1712539875039,75.93,69757.4181,0.0,-0.83047,6e-05,13.89693]
[1712539877051,75.93,69766.0917,0.0,-0.82996,6e-05,13.92544]
[1712539882089,75.92,69760.3269,0.0,-0.83033,6e-05,13.90464]
[1712539885108,75.92,69768.1569,0.0,-0.82987,6e-05,13.93035]
[1712539890142,75.91,69750.5552,0.0,-0.83096,6e-05,13.86955]
[1712539893164,75.91,69741.7528,0.0,-0.83154,6e-05,13.83509]
[1712539895177,75.9,69748.7524,0.0,-0.83112,6e-05,13.8584]
[1712539900212,75.9,69748.6415,0.0,-0.83115,6e-05,13.8571]
[1712539905247,75.89,69746.6673,0.0,-0.83128,6e-05,13.84953]
[1712539910282,75.89,69747.6649,0.0,-0.83124,6e-05,13.85203]
[1712539915317,75.88,69750.2166,0.0,-0.8311,6e-05,13.85977]
[1712539917334,75.88,69740.0138,0.0,-0.83173,6e-05,13.82484]
[1712539922367,75.87,69742.9348,0.0,-0.83157,6e-05,13.83347]
[1712539927401,75.87,69740.2714,0.0,-0.83176,6e-05,13.8233]
[1712539932436,75.86,69740.974,0.0,-0.83174,6e-05,13.82452]
[1712539935458,75.86,69733.4025,0.0,-0.8322,6e-05,13.79828]
[1712539938474,75.85,69740.4848,0.0,-0.83179,6e-05,13.82162]
[1712539940492,75.85,69753.5662,0.0,-0.83101,6e-05,13.86536]
[1712539941474,75.85,69760.2628,0.0,-0.83061,6e-05,13.88772]
[1712539945528,75.84,69767.7839,0.0,-0.83018,6e-05,13.91194]
[1712539948548,75.84,69754.611,0.0,-0.83099,6e-05,13.8665]
[1712539953585,75.83,69750.1866,0.0,-0.83132,6e-05,13.84606]
[1712539958619,75.82,69746.5828,0.0,-0.83156,6e-05,13.83269]
[1712539960634,75.82,69739.0638,0.0,-0.83202,6e-05,13.80681]
[1712539962474,75.82,69731.4473,0.0,-0.83249,6e-05,13.78068]
[1712539967680,75.81,69734.1336,0.0,-0.83234,6e-05,13.78888]
[1712539971474,75.81,69742.4117,0.0,-0.83186,6e-05,13.8161]
[1712539975739,75.81,69734.1638,0.0,-0.83237,6e-05,13.78742]
[1712539980774,75.8,69731.6495,0.0,-0.83254,6e-05,13.77807]
[1712539984802,75.8,69738.467,0.0,-0.83214,6e-05,13.80043]
[1712539989837,75.79,69736.2573,0.0,-0.83229,6e-05,13.792]
[1712539994871,75.79,69737.4008,0.0,-0.83224,6e-05,13.79501]
[1712539999907,75.78,69733.7367,0.0,-0.83248,6e-05,13.78175]
[1712540004942,75.78,69737.6416,0.0,-0.83226,6e-05,13.79408]
[1712540009975,75.77,69743.1815,0.0,-0.83194,6e-05,13.81194]
[1712540012999,75.77,69752.3475,0.0,-0.83144,6e-05,13.83813]
[1712540013475,75.77,69760.4407,0.0,-0.83096,6e-05,13.86527]
[1712540018034,75.76,69768.5349,0.0,-0.83049,6e-05,13.89155]
[1712540021055,75.76,69782.0426,0.0,-0.82969,6e-05,13.93638]
[1712540022061,75.75,69795.8185,0.0,-0.82885,6e-05,13.98264]
[1712540022475,75.75,69804.7148,0.0,-0.82832,6e-05,14.01241]
[1712540028103,75.74,69803.3587,0.0,-0.82843,6e-05,14.00607]
[1712540033138,75.73,69799.4942,0.0,-0.8287,6e-05,13.99135]
[1712540038173,75.72,69804.9634,0.0,-0.8284,6e-05,14.00822]
[1712540040474,75.72,69798.0348,0.0,-0.82884,6e-05,13.98374]
[1712540043209,75.71,69805.0068,0.0,-0.82843,6e-05,14.00671]
[1712540045224,75.71,69796.5915,0.0,-0.82896,6e-05,13.97755]
[1712540046230,75.71,69789.2647,0.0,-0.82941,6e-05,13.95245]
[1712540048246,75.7,69773.3468,0.0,-0.83039,6e-05,13.89773]
[1712540052272,75.7,69764.985,0.0,-0.83092,6e-05,13.86826]
[1712540057308,75.69,69770.0189,0.0,-0.83064,6e-05,13.88394]
[1712540061334,75.68,69776.7316,0.0,-0.83025,6e-05,13.90553]
[1712540066372,75.67,69781.281,0.0,-0.83001,6e-05,13.91939]
[1712540069391,75.67,69773.5021,0.0,-0.8305,6e-05,13.89211]
[1712540074426,75.66,69770.8671,0.0,-0.83072,6e-05,13.87758]
[1712540079460,75.65,69777.6337,0.0,-0.83034,6e-05,13.89913]
[1712540084496,75.65,69779.6618,0.0,-0.83024,6e-05,13.90458]
[1712540089531,75.64,69780.9011,0.0,-0.83019,6e-05,13.90733]
[1712540094567,75.63,69785.6823,0.0,-0.82993,6e-05,13.92205]
[1712540099602,75.62,69783.1385,0.0,-0.83012,6e-05,13.91194]
[1712540103474,75.61,69791.3891,0.0,-0.82964,6e-05,13.93868]
[1712540108668,75.6,69793.459,0.0,-0.82954,6e-05,13.9441]
[1712540111692,75.6,69786.4454,0.0,-0.82999,6e-05,13.91939]
[1712540116723,75.59,69782.3459,0.0,-0.83026,6e-05,13.90393]
[1712540121759,75.58,69781.3765,0.0,-0.83035,6e-05,13.89919]
[1712540126794,75.57,69774.5236,0.0,-0.83079,6e-05,13.87454]
[1712540131829,75.57,69770.4833,0.0,-0.8311,6e-05,13.85539]
[1712540136865,75.56,69775.2817,0.0,-0.83083,6e-05,13.87043]
[1712540141900,75.55,69774.3198,0.0,-0.83092,6e-05,13.86592]
[1712540146936,75.55,69774.5439,0.0,-0.83093,6e-05,13.86538]
[1712540151978,75.54,69778.3495,0.0,-0.83072,6e-05,13.87698]
[1712540157013,75.53,69776.936,0.0,-0.83083,6e-05,13.87087]
[1712540162048,75.52,69777.7578,0.0,-0.83081,6e-05,13.87236]
[1712540163055,75.52,69785.9148,0.0,-0.83032,6e-05,13.89978]
[1712540168090,75.52,69788.7088,0.0,-0.83017,6e-05,13.90784]
[1712540173124,75.51,69789.8932,0.0,-0.83013,6e-05,13.9104]
[1712540178159,75.5,69783.5141,0.0,-0.83055,6e-05,13.8873]
[1712540181181,75.49,69775.623,0.0,-0.83104,6e-05,13.85971]
[1712540184202,75.49,69765.7204,0.0,-0.83165,6e-05,13.8254]
[1712540187475,75.49,69758.4978,0.0,-0.8321,6e-05,13.80013]
[1712540193265,75.48,69760.1637,0.0,-0.83206,6e-05,13.80074]
[1712540196287,75.48,69771.6495,0.0,-0.83137,6e-05,13.83919]
[1712540201320,75.47,69768.2773,0.0,-0.8316,6e-05,13.82671]
[1712540206355,75.47,69767.1094,0.0,-0.83169,6e-05,13.82179]
[1712540211390,75.46,69758.2087,0.0,-0.83224,6e-05,13.79065]
[1712540214411,75.46,69751.4395,0.0,-0.83266,6e-05,13.76704]
[1712540215419,75.46,69737.0871,0.0,-0.83353,6e-05,13.71816]
[1712540220453,75.46,69735.3773,0.0,-0.83364,6e-05,13.71202]
[1712540225488,75.46,69731.9071,0.0,-0.83385,6e-05,13.69993]
[1712540230523,75.45,69728.8914,0.0,-0.83404,6e-05,13.68947]
[1712540235558,75.45,69724.58,0.0,-0.8343,6e-05,13.6746]
[1712540236565,75.45,69716.8478,0.0,-0.83476,6e-05,13.64832]
[1712540241475,75.45,69708.3121,0.0,-0.83527,6e-05,13.61937]
[1712540246635,75.46,69706.1344,0.0,-0.8354,6e-05,13.61226]
[1712540251671,75.46,69705.2403,0.0,-0.83549,6e-05,13.60503]
[1712540255700,75.45,69712.4536,0.0,-0.83507,6e-05,13.62914]
[1712540260739,75.45,69711.1696,0.0,-0.83516,6e-05,13.62423]
[1712540265773,75.45,69712.0169,0.0,-0.83511,6e-05,13.62656]
[1712540270808,75.44,69704.0222,0.0,-0.8356,6e-05,13.59889]
[1712540275844,75.44,69703.5243,0.0,-0.83564,6e-05,13.59681]
[1712540280881,75.44,69703.7049,0.0,-0.83563,6e-05,13.59706]
[1712540285914,75.44,69702.1973,0.0,-0.83573,6e-05,13.59153]
[1712540287929,75.44,69692.0446,0.0,-0.83634,6e-05,13.55691]
[1712540289942,75.44,69700.1691,0.0,-0.83586,6e-05,13.58441]
[1712540294977,75.44,69699.0541,0.0,-0.83593,6e-05,13.58029]
[1712540300014,75.43,69700.3257,0.0,-0.83586,6e-05,13.58428]
[1712540305047,75.43,69707.7135,0.0,-0.83543,6e-05,13.60905]
[1712540310082,75.43,69709.2169,0.0,-0.83534,6e-05,13.61375]
[1712540315125,75.43,69712.966,0.0,-0.83517,6e-05,13.62181]
[1712540320163,75.42,69710.0666,0.0,-0.83535,6e-05,13.61153]
[1712540325199,75.42,69713.0922,0.0,-0.83518,6e-05,13.62135]
[1712540330234,75.42,69708.9389,0.0,-0.83543,6e-05,13.60676]
[1712540334263,75.42,69702.1079,0.0,-0.83585,6e-05,13.58321]
[1712540339298,75.42,69701.3069,0.0,-0.8359,6e-05,13.58017]
[1712540344334,75.41,69703.3022,0.0,-0.83579,6e-05,13.58668]
[1712540349367,75.41,69697.1875,0.0,-0.83616,6e-05,13.56557]
[1712540354403,75.41,69701.97,0.0,-0.83588,6e-05,13.58157]
[1712540359438,75.41,69702.8999,0.0,-0.83583,6e-05,13.58443]
[1712540364473,75.41,69705.8078,0.0,-0.83566,6e-05,13.59397]
[1712540369507,75.41,69705.6519,0.0,-0.83568,6e-05,13.59304]
[1712540374542,75.4,69714.1238,0.0,-0.83522,6e-05,13.61725]
[1712540380585,75.4,69716.0109,0.0,-0.83512,6e-05,13.62298]
[1712540385622,75.4,69709.9222,0.0,-0.83549,6e-05,13.60182]
[1712540390655,75.39,69704.9863,0.0,-0.83579,6e-05,13.58463]
[1712540395689,75.39,69704.7366,0.0,-0.83581,6e-05,13.58344]
[1712540400724,75.39,69709.5519,0.0,-0.83553,6e-05,13.59947]
[1712540405761,75.39,69712.0469,0.0,-0.83539,6e-05,13.60751]
[1712540410794,75.39,69714.797,0.0,-0.83524,6e-05,13.61641]
[1712540415831,75.38,69715.978,0.0,-0.83517,6e-05,13.61995]
[1712540420864,75.38,69728.2332,0.0,-0.83444,6e-05,13.66139]
[1712540422878,75.38,69737.078,0.0,-0.83391,6e-05,13.69143]
[1712540424892,75.38,69746.3703,0.0,-0.83335,6e-05,13.72296]
[1712540429928,75.38,69748.8118,0.0,-0.83321,6e-05,13.73087]
[1712540430933,75.38,69757.8802,0.0,-0.83267,6e-05,13.76162]
[1712540435970,75.37,69768.7229,0.0,-0.83206,6e-05,13.79373]
[1712540438991,75.37,69781.9466,0.0,-0.83127,6e-05,13.8382]
[1712540444025,75.37,69777.9676,0.0,-0.83153,6e-05,13.82377]
[1712540449061,75.36,69780.8941,0.0,-0.83137,6e-05,13.83285]
[1712540454097,75.36,69780.8544,0.0,-0.83139,6e-05,13.8318]
[1712540459130,75.35,69783.6601,0.0,-0.83123,6e-05,13.84044]
[1712540463160,75.35,69793.1519,0.0,-0.83067,6e-05,13.87194]
[1712540464166,75.35,69783.4567,0.0,-0.83127,6e-05,13.83875]
[1712540469200,75.34,69781.7329,0.0,-0.83139,6e-05,13.83197]
[1712540472221,75.34,69788.6232,0.0,-0.83098,6e-05,13.85489]
[1712540475243,75.33,69800.778,0.0,-0.83025,6e-05,13.89561]
[1712540477258,75.33,69809.1626,0.0,-0.82975,6e-05,13.92364]
[1712540480288,75.33,69802.013,0.0,-0.8302,6e-05,13.8985]
[1712540484305,75.32,69810.5677,0.0,-0.8297,6e-05,13.92657]
[1712540489341,75.31,69809.2448,0.0,-0.8298,6e-05,13.92071]
[1712540494375,75.31,69809.6815,0.0,-0.82984,6e-05,13.91665]
[1712540499410,75.3,69811.2038,0.0,-0.82977,6e-05,13.92052]
[1712540504446,75.29,69808.7796,0.0,-0.82995,6e-05,13.91096]
[1712540507466,75.29,69800.9875,0.0,-0.83044,6e-05,13.88372]
[1712540512501,75.28,69799.5035,0.0,-0.83055,6e-05,13.87755]
[1712540517537,75.28,69798.7589,0.0,-0.83061,6e-05,13.87397]
[1712540518543,75.27,69822.0342,0.0,-0.8292,6e-05,13.95297]
[1712540520474,75.27,69830.3143,0.0,-0.8287,6e-05,13.98054]
[1712540525593,75.26,69827.9474,0.0,-0.82887,6e-05,13.97096]
[1712540530627,75.25,69828.9137,0.0,-0.82884,6e-05,13.97265]
[1712540535664,75.24,69825.4219,0.0,-0.82909,6e-05,13.95925]
[1712540540698,75.24,69826.6335,0.0,-0.82904,6e-05,13.96209]
[1712540545736,75.23,69826.0282,0.0,-0.8291,6e-05,13.9588]
[1712540548754,75.22,69815.3032,0.0,-0.82977,6e-05,13.92137]
[1712540553789,75.22,69815.2737,0.0,-0.82983,6e-05,13.9161]
[1712540558825,75.21,69808.2904,0.0,-0.83028,6e-05,13.89139]
[1712540562851,75.21,69801.5589,0.0,-0.8307,6e-05,13.86785]
[1712540567886,75.21,69799.9633,0.0,-0.83081,6e-05,13.86177]
[1712540569900,75.21,69808.0729,0.0,-0.83032,6e-05,13.88914]
[1712540574935,75.2,69806.6982,0.0,-0.83042,6e-05,13.88367]
[1712540579971,75.2,69817.3309,0.0,-0.82978,6e-05,13.9191]
[1712540585005,75.19,69815.7405,0.0,-0.8299,6e-05,13.91272]
[1712540590040,75.19,69816.1631,0.0,-0.82989,6e-05,13.91324]
[1712540595474,75.18,69815.7739,0.0,-0.82993,6e-05,13.911]
[1712540601117,75.18,69816.5136,0.0,-0.82991,6e-05,13.91244]
[1712540606152,75.17,69812.9925,0.0,-0.83014,6e-05,13.89953]
[1712540611198,75.17,69810.305,0.0,-0.83036,6e-05,13.88539]
[1712540616232,75.16,69809.9311,0.0,-0.8304,6e-05,13.88337]
[1712540619254,75.16,69802.6188,0.0,-0.83085,6e-05,13.85805]
[1712540624288,75.16,69794.6969,0.0,-0.83134,6e-05,13.83052]
[1712540629322,75.15,69797.3493,0.0,-0.83119,6e-05,13.83913]
[1712540633352,75.15,69804.5052,0.0,-0.83076,6e-05,13.86314]
[1712540638386,75.15,69807.5569,0.0,-0.83059,6e-05,13.87289]
[1712540643422,75.15,69805.5615,0.0,-0.83072,6e-05,13.86544]
[1712540648462,75.14,69808.6932,0.0,-0.83054,6e-05,13.87549]
[1712540653497,75.14,69810.6879,0.0,-0.83043,6e-05,13.8816]
[1712540658532,75.13,69808.0686,0.0,-0.83061,6e-05,13.87199]
[1712540663566,75.13,69808.4922,0.0,-0.83059,6e-05,13.87277]
[1712540668603,75.13,69802.0451,0.0,-0.831,6e-05,13.85019]
[1712540673637,75.12,69797.2513,0.0,-0.83134,6e-05,13.82914]
[1712540678671,75.12,69798.2516,0.0,-0.83129,6e-05,13.83213]
[1712540683706,75.12,69801.3607,0.0,-0.8311,6e-05,13.84233]
[1712540688741,75.12,69806.144,0.0,-0.83082,6e-05,13.8581]
[1712540694474,75.11,69808.1306,0.0,-0.83071,6e-05,13.86419]
[1712540699819,75.11,69811.5859,0.0,-0.83051,6e-05,13.87535]
[1712540704853,75.11,69809.9832,0.0,-0.83062,6e-05,13.86925]
[1712540709889,75.1,69810.8902,0.0,-0.83058,6e-05,13.87175]
[1712540714923,75.1,69814.1643,0.0,-0.8304,6e-05,13.8821]
[1712540719960,75.09,69814.1043,0.0,-0.83041,6e-05,13.88135]
[1712540721476,75.09,69798.9756,0.0,-0.83134,6e-05,13.82946]
[1712540721973,75.09,69788.2524,0.0,-0.83199,6e-05,13.7928]
[1712540724474,75.09,69772.7974,0.0,-0.83294,6e-05,13.73988]
[1712540726001,75.09,69759.1767,0.0,-0.83376,6e-05,13.69336]
[1712540727008,75.09,69726.6991,0.0,-0.83572,6e-05,13.58256]
[1712540729022,75.1,69735.7228,0.0,-0.83517,6e-05,13.61373]
[1712540734058,75.1,69734.4165,0.0,-0.83528,6e-05,13.60549]
[1712540735064,75.1,69726.4202,0.0,-0.83575,6e-05,13.57843]
[1712540739092,75.1,69719.8067,0.0,-0.83614,6e-05,13.55637]
[1712540740099,75.1,69712.9371,0.0,-0.83655,6e-05,13.53308]
[1712540742113,75.1,69721.8617,0.0,-0.83601,6e-05,13.56384]
[1712540747146,75.11,69724.7822,0.0,-0.83582,6e-05,13.57458]
[1712540748155,75.11,69711.9499,0.0,-0.83659,6e-05,13.53096]
[1712540750169,75.11,69704.8196,0.0,-0.837,6e-05,13.50706]
[1712540755204,75.12,69693.0913,0.0,-0.83768,6e-05,13.46817]
[1712540758224,75.12,69686.4365,0.0,-0.83806,6e-05,13.44636]
[1712540761247,75.13,69676.8359,0.0,-0.83862,6e-05,13.41453]
[1712540763260,75.12,69661.0026,0.0,-0.83957,6e-05,13.35992]
[1712540765273,75.13,69668.6755,0.0,-0.8391,6e-05,13.38648]
[1712540767303,75.12,69649.5596,0.0,-0.84025,6e-05,13.32069]
[1712540772322,75.12,69644.5026,0.0,-0.84057,6e-05,13.30227]
[1712540775345,75.11,69651.2164,0.0,-0.84018,6e-05,13.3245]
[1712540778366,75.11,69661.0877,0.0,-0.83961,6e-05,13.35738]
[1712540780378,75.11,69669.691,0.0,-0.8391,6e-05,13.38662]
[1712540785415,75.11,69670.022,0.0,-0.83907,6e-05,13.38856]
[1712540788435,75.12,69676.8803,0.0,-0.83866,6e-05,13.4124]
[1712540793469,75.12,69680.8879,0.0,-0.83844,6e-05,13.42256]
[1712540798505,75.12,69679.6926,0.0,-0.8385,6e-05,13.41905]
[1712540803539,75.13,69679.4652,0.0,-0.8385,6e-05,13.41907]
[1712540806560,75.13,69665.1398,0.0,-0.83935,6e-05,13.37024]
[1712540810587,75.12,69650.6042,0.0,-0.84023,6e-05,13.31957]
[1712540815631,75.12,69649.4878,0.0,-0.84032,6e-05,13.31461]
[1712540819658,75.11,69636.3128,0.0,-0.84111,6e-05,13.2688]
[1712540820474,75.11,69623.7632,0.0,-0.84185,6e-05,13.22587]
[1712540825702,75.11,69637.3337,0.0,-0.84107,6e-05,13.27147]
[1712540828723,75.1,69625.0833,0.0,-0.84179,6e-05,13.22922]
[1712540833757,75.1,69626.4452,0.0,-0.84173,6e-05,13.23326]
[1712540836779,75.1,69617.3485,0.0,-0.84227,6e-05,13.20181]
[1712540838474,75.1,69607.7166,0.0,-0.84284,6e-05,13.16869]
[1712540841474,75.1,69595.8294,0.0,-0.84354,6e-05,13.12784]
[1712540842821,75.1,69579.7744,0.0,-0.84447,6e-05,13.0731]
[1712540843827,75.1,69572.5752,0.0,-0.84489,6e-05,13.0486]
[1712540846849,75.1,69564.8679,0.0,-0.84533,6e-05,13.02248]
[1712540849869,75.1,69558.0273,0.0,-0.84573,6e-05,12.99895]
[1712540851883,75.09,69565.9311,0.0,-0.84531,6e-05,13.02155]
[1712540856919,75.09,69567.4642,0.0,-0.84523,6e-05,13.02664]
[1712540861955,75.09,69565.6283,0.0,-0.84533,6e-05,13.02048]
[1712540863968,75.09,69572.8284,0.0,-0.84491,6e-05,13.04513]
[1712540869003,75.1,69578.7746,0.0,-0.84457,6e-05,13.06552]
[1712540874039,75.1,69585.2741,0.0,-0.84419,6e-05,13.08771]
[1712540879073,75.1,69582.7205,0.0,-0.84434,6e-05,13.07899]
[1712540884108,75.1,69585.0147,0.0,-0.8442,6e-05,13.0868]
[1712540889153,75.1,69584.9299,0.0,-0.84421,6e-05,13.08647]
[1712540893182,75.09,69600.1376,0.0,-0.84332,6e-05,13.13824]
[1712540895195,75.09,69590.2725,0.0,-0.8439,6e-05,13.10451]
[1712540900230,75.09,69589.6335,0.0,-0.84394,6e-05,13.10218]
[1712540905263,75.09,69592.6222,0.0,-0.84377,6e-05,13.11219]
[1712540910300,75.09,69577.4361,0.0,-0.84466,6e-05,13.0603]
[1712540915344,75.09,69581.0504,0.0,-0.84448,6e-05,13.06853]
[1712540920380,75.09,69577.0231,0.0,-0.84472,6e-05,13.05493]
[1712540925414,75.09,69578.5721,0.0,-0.84462,6e-05,13.06033]
[1712540930449,75.09,69583.3982,0.0,-0.84434,6e-05,13.07683]
[1712540935485,75.09,69583.4834,0.0,-0.84434,6e-05,13.07711]
[1712540940519,75.09,69583.0538,0.0,-0.84436,6e-05,13.07572]
[1712540945554,75.09,69585.7117,0.0,-0.84421,6e-05,13.08479]
[1712540948575,75.09,69571.1491,0.0,-0.84505,6e-05,13.03522]
[1712540949475,75.1,69563.0219,0.0,-0.84552,6e-05,13.00761]
[1712540954617,75.1,69563.6144,0.0,-0.84548,6e-05,13.01009]
[1712540955474,75.1,69556.4,0.0,-0.84589,6e-05,12.98562]
[1712540958474,75.1,69549.7148,0.0,-0.84627,6e-05,12.96307]
[1712540963681,75.1,69519.1581,0.0,-0.84803,6e-05,12.85923]
[1712540968716,75.1,69528.6216,0.0,-0.84749,6e-05,12.89119]
[1712540973751,75.1,69530.3984,0.0,-0.84743,6e-05,12.89282]
[1712540978787,75.1,69531.1119,0.0,-0.84739,6e-05,12.89506]
[1712540983820,75.1,69533.0957,0.0,-0.84728,6e-05,12.90156]
[1712540986842,75.09,69541.215,0.0,-0.84682,6e-05,12.92901]
[1712540991876,75.09,69543.3704,0.0,-0.8467,6e-05,12.9359]
[1712540993890,75.09,69550.3333,0.0,-0.84631,6e-05,12.95938]
[1712540998925,75.09,69548.4721,0.0,-0.84642,6e-05,12.95241]
[1712541003961,75.09,69543.4358,0.0,-0.84672,6e-05,12.93474]
[1712541008995,75.08,69541.6784,0.0,-0.84683,6e-05,12.92826]
[1712541014029,75.08,69542.1325,0.0,-0.84682,6e-05,12.92937]
[1712541018474,75.08,69549.7754,0.0,-0.84638,6e-05,12.95491]
[1712541024100,75.07,69553.302,0.0,-0.84619,6e-05,12.9663]
[1712541029136,75.07,69558.46,0.0,-0.84591,6e-05,12.98317]
[1712541030142,75.07,69551.2366,0.0,-0.84633,6e-05,12.95843]
[1712541032157,75.07,69536.2507,0.0,-0.84723,6e-05,12.90301]
[1712541037192,75.07,69534.5375,0.0,-0.84733,6e-05,12.89695]
[1712541042475,75.07,69537.3622,0.0,-0.84718,6e-05,12.90628]
[1712541048474,75.06,69538.0107,0.0,-0.84715,6e-05,12.90814]
[1712541054310,75.06,69539.173,0.0,-0.84708,6e-05,12.91179]
[1712541059345,75.06,69539.0641,0.0,-0.8471,6e-05,12.91111]
[1712541064380,75.06,69538.9837,0.0,-0.84711,6e-05,12.91053]
[1712541066395,75.06,69545.6156,0.0,-0.84673,6e-05,12.93298]
[1712541071429,75.06,69545.3037,0.0,-0.84675,6e-05,12.93142]
[1712541076464,75.05,69532.4365,0.0,-0.8475,6e-05,12.8872]
[1712541077471,75.05,69516.3768,0.0,-0.84842,6e-05,12.83253]
[1712541082509,75.06,69508.7766,0.0,-0.84885,6e-05,12.80688]
[1712541087544,75.06,69506.8495,0.0,-0.84896,6e-05,12.80066]
[1712541092577,75.06,69500.7542,0.0,-0.84934,6e-05,12.77592]
[1712541095599,75.06,69492.8218,0.0,-0.84979,6e-05,12.749]
[1712541100632,75.06,69500.43,0.0,-0.84935,6e-05,12.77505]
[1712541101640,75.06,69491.6285,0.0,-0.84985,6e-05,12.74515]
[1712541106674,75.06,69490.3672,0.0,-0.84992,6e-05,12.74113]
[1712541111711,75.06,69491.8894,0.0,-0.84983,6e-05,12.74657]
[1712541116745,75.06,69494.7191,0.0,-0.84967,6e-05,12.7564]
[1712541121781,75.07,69502.4909,0.0,-0.84922,6e-05,12.78308]
[1712541123474,75.07,69510.1757,0.0,-0.84878,6e-05,12.80938]
[1712541128828,75.07,69515.6399,0.0,-0.84846,6e-05,12.82823]
[1712541133864,75.07,69512.6556,0.0,-0.84863,6e-05,12.81831]
[1712541135879,75.07,69500.0991,0.0,-0.84934,6e-05,12.77572]
[1712541136885,75.07,69491.1694,0.0,-0.84985,6e-05,12.74547]
[1712541141921,75.07,69490.3124,0.0,-0.84988,6e-05,12.74329]
[1712541146964,75.08,69489.8158,0.0,-0.8499,6e-05,12.74221]
[1712541151994,75.08,69485.342,0.0,-0.85019,6e-05,12.72317]
[1712541157028,75.08,69483.9758,0.0,-0.85026,6e-05,12.71889]
[1712541162064,75.08,69481.3591,0.0,-0.8504,6e-05,12.71045]
[1712541166092,75.09,69474.1785,0.0,-0.8508,6e-05,12.68646]
[1712541168107,75.09,69463.5266,0.0,-0.8514,6e-05,12.65056]
[1712541173141,75.09,69464.2058,0.0,-0.85135,6e-05,12.65341]
[1712541178177,75.09,69466.5334,0.0,-0.85121,6e-05,12.66178]
[1712541183212,75.09,69470.2747,0.0,-0.85099,6e-05,12.67479]
[1712541187240,75.09,69477.0544,0.0,-0.85061,6e-05,12.69787]
[1712541192275,75.09,69479.7716,0.0,-0.85045,6e-05,12.7071]
[1712541193283,75.09,69466.8094,0.0,-0.85119,6e-05,12.66307]
[1712541198317,75.09,69464.0133,0.0,-0.85134,6e-05,12.6538]
[1712541201338,75.1,69471.8554,0.0,-0.8509,6e-05,12.68057]
[1712541206374,75.1,69471.6407,0.0,-0.85091,6e-05,12.67993]
[1712541211408,75.1,69476.1939,0.0,-0.85069,6e-05,12.69133]
[1712541214440,75.1,69484.5172,0.0,-0.85021,6e-05,12.71958]
[1712541219475,75.1,69483.6121,0.0,-0.85027,6e-05,12.71635]
[1712541224509,75.09,69488.11,0.0,-0.85002,6e-05,12.73147]
[1712541225474,75.09,69495.645,0.0,-0.84959,6e-05,12.75701]
[1712541230550,75.09,69500.2197,0.0,-0.84934,6e-05,12.77207]
[1712541235587,75.09,69499.2157,0.0,-0.8494,6e-05,12.7681]
[1712541237601,75.09,69507.0228,0.0,-0.84896,6e-05,12.79444]
[1712541242636,75.08,69506.4207,0.0,-0.84901,6e-05,12.79184]
[1712541247670,75.08,69512.522,0.0,-0.84866,6e-05,12.81239]
[1712541252704,75.08,69515.8372,0.0,-0.84847,6e-05,12.82373]
[1712541257741,75.08,69516.2935,0.0,-0.84844,6e-05,12.82547]
[1712541262775,75.09,69523.5605,0.0,-0.84802,6e-05,12.85034]
[1712541267810,75.09,69520.6391,0.0,-0.84819,6e-05,12.84048]
[1712541272847,75.09,69518.4885,0.0,-0.84835,6e-05,12.82912]
[1712541277884,75.09,69513.5649,0.0,-0.84863,6e-05,12.81259]
[1712541282915,75.09,69517.7651,0.0,-0.84838,6e-05,12.82707]
[1712541287951,75.09,69517.5028,0.0,-0.84839,6e-05,12.82637]
[1712541292985,75.09,69518.2264,0.0,-0.84835,6e-05,12.82897]
[1712541298021,75.09,69515.4436,0.0,-0.84851,6e-05,12.81966]
[1712541303056,75.09,69515.782,0.0,-0.84848,6e-05,12.82106]
[1712541308092,75.09,69517.6738,0.0,-0.84837,6e-05,12.82767]
[1712541311114,75.09,69529.6396,0.0,-0.84768,6e-05,12.8686]
[1712541316150,75.1,69529.3134,0.0,-0.84769,6e-05,12.8683]
[1712541321185,75.1,69531.6113,0.0,-0.84754,6e-05,12.8769]
[1712541326220,75.11,69528.9099,0.0,-0.84768,6e-05,12.86852]
[1712541331254,75.11,69529.2638,0.0,-0.84769,6e-05,12.86633]
[1712541336291,75.12,69524.3007,0.0,-0.84796,6e-05,12.85028]
[1712541339310,75.12,69517.4423,0.0,-0.84835,6e-05,12.82702]
[1712541344345,75.12,69516.9255,0.0,-0.84837,6e-05,12.82545]
[1712541349381,75.12,69514.304,0.0,-0.84852,6e-05,12.81671]
[1712541350388,75.12,69504.4596,0.0,-0.84908,6e-05,12.78331]
[1712541352402,75.12,69497.1429,0.0,-0.84949,6e-05,12.75866]
[1712541356431,75.12,69505.1153,0.0,-0.84903,6e-05,12.78618]
[1712541361466,75.12,69509.2833,0.0,-0.84879,6e-05,12.80064]
[1712541364486,75.12,69518.6027,0.0,-0.84825,6e-05,12.83246]
[1712541369521,75.12,69521.0809,0.0,-0.84811,6e-05,12.84093]
[1712541374556,75.12,69522.6491,0.0,-0.84802,6e-05,12.84628]
[1712541379592,75.13,69528.6361,0.0,-0.84767,6e-05,12.86732]
[1712541384627,75.13,69526.0418,0.0,-0.8478,6e-05,12.85925]
[1712541389662,75.14,69526.547,0.0,-0.84776,6e-05,12.86174]
[1712541395706,75.14,69527.6765,0.0,-0.84772,6e-05,12.86229]
[1712541398726,75.14,69539.0331,0.0,-0.84705,6e-05,12.90156]
[1712541403760,75.15,69537.822,0.0,-0.84711,6e-05,12.89817]
[1712541408796,75.15,69538.9785,0.0,-0.84703,6e-05,12.90269]
[1712541413830,75.15,69538.5315,0.0,-0.84705,6e-05,12.90174]
[1712541418867,75.16,69538.2774,0.0,-0.84705,6e-05,12.90145]
[1712541423900,75.16,69537.0551,0.0,-0.84711,6e-05,12.89784]
[1712541428937,75.16,69524.4633,0.0,-0.84783,6e-05,12.85546]
[1712541433970,75.16,69519.1734,0.0,-0.84813,6e-05,12.83755]
[1712541439005,75.16,69520.5653,0.0,-0.84805,6e-05,12.84235]
[1712541444041,75.16,69519.9748,0.0,-0.84808,6e-05,12.8404]
[1712541449075,75.16,69521.389,0.0,-0.848,6e-05,12.84526]
[1712541454112,75.16,69521.0214,0.0,-0.84806,6e-05,12.83983]
[1712541459147,75.16,69522.1014,0.0,-0.848,6e-05,12.84354]
[1712541464180,75.16,69520.769,0.0,-0.84807,6e-05,12.83905]
[1712541469215,75.16,69523.1184,0.0,-0.84794,6e-05,12.84708]
[1712541474251,75.16,69528.6643,0.0,-0.84762,6e-05,12.86593]
[1712541479288,75.16,69527.5743,0.0,-0.84768,6e-05,12.86216]
[1712541485337,75.16,69527.7711,0.0,-0.84768,6e-05,12.86272]
[1712541490372,75.16,69529.4111,0.0,-0.84758,6e-05,12.86818]
[1712541495406,75.16,69529.577,0.0,-0.84758,6e-05,12.86862]
[1712541500440,75.16,69534.8369,0.0,-0.84728,6e-05,12.88633]
[1712541505476,75.16,69537.7798,0.0,-0.84711,6e-05,12.89606]
[1712541510511,75.16,69539.0157,0.0,-0.84705,6e-05,12.89994]
[1712541516474,75.16,69538.6377,0.0,-0.84712,6e-05,12.89409]
[1712541521587,75.15,69539.9353,0.0,-0.84705,6e-05,12.89818]
[1712541527631,75.15,69539.9497,0.0,-0.84705,6e-05,12.89785]
[1712541530650,75.15,69524.6889,0.0,-0.84793,6e-05,12.84582]
[1712541533671,75.15,69511.027,0.0,-0.84871,6e-05,12.79948]
[1712541538707,75.15,69513.2394,0.0,-0.84858,6e-05,12.80724]
[1712541543474,75.15,69519.8882,0.0,-0.8482,6e-05,12.82998]
[1712541548777,75.15,69531.5811,0.0,-0.84753,6e-05,12.86976]
[1712541553812,75.15,69531.9746,0.0,-0.84751,6e-05,12.8709]
[1712541558847,75.15,69533.0957,0.0,-0.84745,6e-05,12.87451]
[1712541563881,75.15,69535.7768,0.0,-0.8473,6e-05,12.88337]
[1712541568916,75.15,69536.8797,0.0,-0.84724,6e-05,12.88683]
[1712541574035,75.15,69538.9553,0.0,-0.84717,6e-05,12.88933]
[1712541579072,75.15,69540.167,0.0,-0.8471,6e-05,12.89313]
[1712541584105,75.14,69537.6134,0.0,-0.84725,6e-05,12.88416]
[1712541589139,75.14,69537.7304,0.0,-0.84725,6e-05,12.88428]
[1712541594173,75.14,69538.7198,0.0,-0.8472,6e-05,12.88735]
[1712541600217,75.14,69537.9095,0.0,-0.84725,6e-05,12.88425]
[1712541605252,75.14,69539.0465,0.0,-0.84719,6e-05,12.88785]
[1712541610287,75.14,69532.1841,0.0,-0.84759,6e-05,12.86424]
[1712541611293,75.14,69521.6474,0.0,-0.8482,6e-05,12.8284]
[1712541615321,75.14,69529.0687,0.0,-0.84777,6e-05,12.85371]
[1712541619351,75.14,69521.5666,0.0,-0.8482,6e-05,12.82816]
[1712541620357,75.14,69507.8069,0.0,-0.84899,6e-05,12.78143]
[1712541625393,75.14,69509.0768,0.0,-0.84891,6e-05,12.7861]
[1712541629421,75.14,69498.5611,0.0,-0.8495,6e-05,12.75062]
[1712541631435,75.14,69478.8612,0.0,-0.85066,6e-05,12.67948]
[1712541632440,75.14,69470.2538,0.0,-0.85115,6e-05,12.65033]
[1712541636476,75.14,69457.7434,0.0,-0.85185,6e-05,12.60828]
[1712541640504,75.14,69471.1772,0.0,-0.85108,6e-05,12.65416]
[1712541643525,75.14,69481.0206,0.0,-0.85052,6e-05,12.68767]
[1712541647553,75.15,69488.1056,0.0,-0.85012,6e-05,12.71187]
[1712541651475,75.15,69495.8458,0.0,-0.84968,6e-05,12.73815]
[1712541656617,75.14,69496.6201,0.0,-0.84964,6e-05,12.74066]
[1712541661651,75.14,69496.7378,0.0,-0.84963,6e-05,12.74101]
[1712541666687,75.14,69492.9515,0.0,-0.84985,6e-05,12.72811]
[1712541669474,75.14,69480.9737,0.0,-0.85053,6e-05,12.68738]
[1712541671720,75.14,69472.845,0.0,-0.85099,6e-05,12.65981]
[1712541676756,75.14,69473.006,0.0,-0.85098,6e-05,12.66044]
[1712541678474,75.14,69480.4826,0.0,-0.85055,6e-05,12.68584]
[1712541682800,75.14,69466.0175,0.0,-0.85137,6e-05,12.6367]
[1712541684474,75.15,69458.6235,0.0,-0.85179,6e-05,12.61174]
[1712541689847,75.15,69460.9881,0.0,-0.85165,6e-05,12.62014]
[1712541694884,75.15,69461.4163,0.0,-0.85166,6e-05,12.61778]
[1712541696474,75.15,69448.8875,0.0,-0.85236,6e-05,12.57526]
[1712541697903,75.15,69441.4308,0.0,-0.85278,6e-05,12.55004]
[1712541699474,75.15,69448.1591,0.0,-0.8524,6e-05,12.57294]
[1712541704952,75.15,69444.2683,0.0,-0.85262,6e-05,12.55988]
[1712541709987,75.15,69442.1446,0.0,-0.85274,6e-05,12.55283]
[1712541715022,75.15,69439.5581,0.0,-0.85288,6e-05,12.54426]
[1712541720057,75.15,69437.7373,0.0,-0.85297,6e-05,12.53838]
[1712541725092,75.16,69436.744,0.0,-0.85302,6e-05,12.5354]
[1712541727106,75.16,69444.7446,0.0,-0.85257,6e-05,12.56263]
[1712541732142,75.16,69446.5464,0.0,-0.85247,6e-05,12.56883]
[1712541737178,75.16,69458.3436,0.0,-0.8518,6e-05,12.60898]
[1712541738183,75.16,69475.5861,0.0,-0.85083,6e-05,12.66748]
[1712541743218,75.16,69478.8321,0.0,-0.85065,6e-05,12.67827]
[1712541747247,75.16,69471.6572,0.0,-0.85106,6e-05,12.65378]
[1712541752282,75.16,69476.3079,0.0,-0.85083,6e-05,12.66527]
[1712541757316,75.15,69472.8174,0.0,-0.85103,6e-05,12.65331]
[1712541762353,75.15,69473.4157,0.0,-0.851,6e-05,12.6553]
[1712541767387,75.15,69474.597,0.0,-0.85094,6e-05,12.65917]
[1712541772422,75.15,69474.3564,0.0,-0.85095,6e-05,12.65824]
[1712541777456,75.15,69474.8836,0.0,-0.85092,6e-05,12.65991]
[1712541782492,75.15,69475.2208,0.0,-0.85091,6e-05,12.6609]
[1712541787526,75.15,69472.1155,0.0,-0.85109,6e-05,12.65027]
[1712541792563,75.15,69474.9803,0.0,-0.85093,6e-05,12.65988]
[1712541797596,75.15,69477.4786,0.0,-0.85079,6e-05,12.66825]
[1712541802638,75.15,69483.0151,0.0,-0.85048,6e-05,12.68678]
[1712541807673,75.15,69488.057,0.0,-0.8502,6e-05,12.70351]
[1712541812707,75.14,69484.5331,0.0,-0.85044,6e-05,12.68698]
[1712541817743,75.14,69485.6779,0.0,-0.85038,6e-05,12.69055]
[1712541822778,75.14,69484.5304,0.0,-0.85046,6e-05,12.68633]
[1712541827813,75.14,69481.6492,0.0,-0.85062,6e-05,12.6763]
[1712541832848,75.14,69483.7993,0.0,-0.85051,6e-05,12.68336]
[1712541837884,75.14,69483.4717,0.0,-0.85053,6e-05,12.68205]
[1712541842919,75.14,69483.6853,0.0,-0.85052,6e-05,12.6826]
[1712541847961,75.14,69486.0031,0.0,-0.85039,6e-05,12.69022]
[1712541852996,75.13,69485.4714,0.0,-0.85043,6e-05,12.68811]
[1712541858030,75.13,69484.0504,0.0,-0.85051,6e-05,12.68296]
[1712541863066,75.13,69482.2345,0.0,-0.85062,6e-05,12.67657]
[1712541868101,75.13,69478.2068,0.0,-0.85085,6e-05,12.6627]
[1712541873135,75.13,69478.1062,0.0,-0.8509,6e-05,12.65801]
[1712541878170,75.13,69477.8956,0.0,-0.85091,6e-05,12.6572]
[1712541883206,75.13,69481.9374,0.0,-0.85069,6e-05,12.6707]
[1712541888241,75.13,69484.1148,0.0,-0.85057,6e-05,12.67784]
[1712541893274,75.13,69483.4101,0.0,-0.85061,6e-05,12.67524]
[1712541898311,75.12,69484.139,0.0,-0.85058,6e-05,12.67747]
[1712541900325,75.12,69494.2209,0.0,-0.85,6e-05,12.71161]
[1712541906367,75.12,69494.6527,0.0,-0.84999,6e-05,12.71251]
[1712541908381,75.12,69504.2745,0.0,-0.84945,6e-05,12.74501]
[1712541913417,75.12,69503.9283,0.0,-0.84947,6e-05,12.74334]
[1712541918452,75.11,69513.9074,0.0,-0.84892,6e-05,12.77656]
[1712541923489,75.11,69510.8768,0.0,-0.8491,6e-05,12.7656]
[1712541928523,75.11,69504.6003,0.0,-0.84947,6e-05,12.74358]
[1712541929529,75.11,69494.8419,0.0,-0.85003,6e-05,12.71031]
[1712541934565,75.1,69498.3728,0.0,-0.84988,6e-05,12.71772]
[1712541939599,75.1,69500.7236,0.0,-0.84975,6e-05,12.72527]
[1712541944635,75.1,69509.2615,0.0,-0.84927,6e-05,12.75384]
[1712541949671,75.09,69516.2027,0.0,-0.84889,6e-05,12.77677]
[1712541952692,75.09,69506.8033,0.0,-0.84943,6e-05,12.74437]
[1712541957726,75.09,69506.2961,0.0,-0.84947,6e-05,12.74205]
[1712541962761,75.09,69508.829,0.0,-0.84934,6e-05,12.75008]
[1712541967801,75.08,69514.0731,0.0,-0.84905,6e-05,12.76729]
[1712541972837,75.08,69513.6845,0.0,-0.84908,6e-05,12.76527]
[1712541977871,75.08,69515.9652,0.0,-0.84896,6e-05,12.77235]
[1712541982907,75.07,69514.4143,0.0,-0.84906,6e-05,12.76637]
[1712541986934,75.07,69503.6957,0.0,-0.84968,6e-05,12.72961]
[1712541991969,75.07,69498.2914,0.0,-0.85003,6e-05,12.7069]
[1712541997005,75.07,69504.4965,0.0,-0.84968,6e-05,12.72778]
[1712542002040,75.07,69504.3453,0.0,-0.8497,6e-05,12.72701]
[1712542007076,75.07,69508.5934,0.0,-0.84946,6e-05,12.74121]
[1712542012110,75.06,69508.7187,0.0,-0.84946,6e-05,12.74131]
[1712542014124,75.06,69501.8423,0.0,-0.84985,6e-05,12.71781]
[1712542016140,75.06,69491.0835,0.0,-0.85046,6e-05,12.68121]
[1712542017147,75.06,69482.9615,0.0,-0.85092,6e-05,12.65363]
[1712542022180,75.06,69481.3048,0.0,-0.85102,6e-05,12.64807]
[1712542027214,75.06,69480.1651,0.0,-0.85108,6e-05,12.64418]
[1712542032250,75.06,69478.8825,0.0,-0.85115,6e-05,12.63982]
[1712542037285,75.06,69480.4646,0.0,-0.85106,6e-05,12.64521]
[1712542042320,75.06,69480.5296,0.0,-0.85106,6e-05,12.64542]
[1712542047355,75.06,69479.5575,0.0,-0.85112,6e-05,12.6421]
[1712542047474,75.06,69468.7408,0.0,-0.85173,6e-05,12.60535]
[1712542053398,75.07,69467.9174,0.0,-0.85181,6e-05,12.59845]
[1712542058432,75.07,69468.8191,0.0,-0.85176,6e-05,12.60177]
[1712542063467,75.07,69470.5024,0.0,-0.85166,6e-05,12.60767]
[1712542068475,75.07,69469.8721,0.0,-0.85169,6e-05,12.60561]
[1712542073538,75.07,69472.0673,0.0,-0.85157,6e-05,12.61319]
[1712542078574,75.07,69469.1666,0.0,-0.85173,6e-05,12.60343]
[1712542083609,75.07,69470.7835,0.0,-0.85164,6e-05,12.609]
[1712542088643,75.07,69469.5056,0.0,-0.85171,6e-05,12.60481]
[1712542093679,75.07,69446.7353,0.0,-0.85299,6e-05,12.52766]
[1712542098714,75.07,69447.0587,0.0,-0.85296,6e-05,12.52911]
[1712542099720,75.07,69439.8514,0.0,-0.85337,6e-05,12.50474]
[1712542104755,75.08,69440.9358,0.0,-0.8533,6e-05,12.50895]
[1712542108783,75.08,69431.2407,0.0,-0.85383,6e-05,12.47648]
[1712542109791,75.08,69424.5669,0.0,-0.8542,6e-05,12.45401]
[1712542114825,75.08,69413.5848,0.0,-0.85484,6e-05,12.41351]
[1712542119862,75.09,69407.7766,0.0,-0.85515,6e-05,12.39487]
[1712542124898,75.09,69406.4968,0.0,-0.85521,6e-05,12.39076]
[1712542129931,75.09,69399.591,0.0,-0.8556,6e-05,12.36746]
[1712542134976,75.09,69392.4654,0.0,-0.85599,6e-05,12.34343]
[1712542136991,75.09,69380.8097,0.0,-0.85663,6e-05,12.30408]
[1712542139004,75.09,69372.1855,0.0,-0.85711,6e-05,12.27507]
[1712542144039,75.1,69371.9132,0.0,-0.85711,6e-05,12.27464]
[1712542149076,75.1,69369.3902,0.0,-0.85725,6e-05,12.26658]
[1712542154110,75.1,69362.3774,0.0,-0.85762,6e-05,12.24349]
[1712542159145,75.11,69356.6676,0.0,-0.85792,6e-05,12.22494]
[1712542163175,75.11,69368.2668,0.0,-0.85727,6e-05,12.26475]
[1712542164182,75.11,69375.7484,0.0,-0.85686,6e-05,12.29015]
[1712542169217,75.11,69378.6637,0.0,-0.85669,6e-05,12.30038]
[1712542174251,75.11,69377.5344,0.0,-0.85679,6e-05,12.29273]
[1712542179286,75.11,69377.1396,0.0,-0.8568,6e-05,12.29183]
[1712542184322,75.12,69378.1113,0.0,-0.85674,6e-05,12.29549]
[1712542185330,75.12,69384.8423,0.0,-0.85637,6e-05,12.31835]
[1712542189355,75.12,69404.1914,0.0,-0.85528,6e-05,12.38433]
[1712542191373,75.12,69411.9812,0.0,-0.85485,6e-05,12.41094]
[1712542195400,75.12,69404.5293,0.0,-0.85525,6e-05,12.38623]
[1712542199426,75.13,69411.2922,0.0,-0.85487,6e-05,12.40968]
[1712542203454,75.13,69400.1686,0.0,-0.85548,6e-05,12.37255]
[1712542207482,75.13,69393.3371,0.0,-0.85584,6e-05,12.35013]
[1712542212517,75.14,69388.277,0.0,-0.85611,6e-05,12.3341]
[1712542217552,75.14,69392.945,0.0,-0.85583,6e-05,12.35098]
[1712542222589,75.15,69397.112,0.0,-0.85558,6e-05,12.36622]
[1712542224603,75.15,69407.1104,0.0,-0.85502,6e-05,12.40037]
[1712542229639,75.15,69412.7447,0.0,-0.85469,6e-05,12.42]
[1712542234672,75.16,69414.4942,0.0,-0.85462,6e-05,12.42224]
[1712542239707,75.16,69410.5269,0.0,-0.85484,6e-05,12.40931]
[1712542244743,75.16,69407.6193,0.0,-0.85499,6e-05,12.40002]
[1712542249778,75.16,69413.2963,0.0,-0.85466,6e-05,12.41978]
[1712542254812,75.17,69412.2389,0.0,-0.85471,6e-05,12.41668]
[1712542259848,75.17,69411.1213,0.0,-0.85477,6e-05,12.41343]
[1712542264882,75.17,69410.3161,0.0,-0.8548,6e-05,12.4112]
[1712542268912,75.17,69403.6985,0.0,-0.85516,6e-05,12.38926]
[1712542270925,75.18,69391.8648,0.0,-0.85582,6e-05,12.34952]
[1712542275959,75.18,69393.9364,0.0,-0.85569,6e-05,12.35742]
[1712542280996,75.19,69392.3327,0.0,-0.85576,6e-05,12.35285]
[1712542284015,75.19,69380.0796,0.0,-0.85643,6e-05,12.31202]
[1712542289050,75.19,69379.735,0.0,-0.85644,6e-05,12.31132]
[1712542292073,75.19,69386.8233,0.0,-0.85608,6e-05,12.33124]
[1712542297108,75.19,69388.3561,0.0,-0.856,6e-05,12.33662]
[1712542302152,75.19,69393.0923,0.0,-0.85573,6e-05,12.35275]
[1712542307186,75.19,69397.4608,0.0,-0.85549,6e-05,12.36747]
[1712542312218,75.19,69390.8255,0.0,-0.85586,6e-05,12.345]
[1712542317254,75.19,69390.9067,0.0,-0.85585,6e-05,12.34531]
[1712542322315,75.19,69395.2325,0.0,-0.85561,6e-05,12.35999]
[1712542327324,75.19,69400.4295,0.0,-0.85532,6e-05,12.37752]
[1712542332358,75.19,69398.2901,0.0,-0.85544,6e-05,12.37021]
[1712542338401,75.19,69398.2416,0.0,-0.85545,6e-05,12.36993]
[1712542343434,75.19,69393.2569,0.0,-0.85573,6e-05,12.35299]
[1712542348471,75.19,69389.4656,0.0,-0.85594,6e-05,12.34014]
[1712542353474,75.19,69397.4377,0.0,-0.85553,6e-05,12.36295]
[1712542358540,75.19,69398.1331,0.0,-0.8555,6e-05,12.36526]
[1712542363575,75.19,69399.3456,0.0,-0.85543,6e-05,12.36938]
[1712542366596,75.19,69411.1709,0.0,-0.85477,6e-05,12.40932]
[1712542371633,75.19,69412.2783,0.0,-0.85472,6e-05,12.41277]
[1712542376665,75.19,69413.2363,0.0,-0.85467,6e-05,12.41563]
[1712542380474,75.19,69402.4446,0.0,-0.85527,6e-05,12.37913]
[1712542385731,75.19,69404.2792,0.0,-0.85516,6e-05,12.38564]
[1712542387745,75.19,69397.4153,0.0,-0.85554,6e-05,12.36252]
[1712542392778,75.19,69399.1482,0.0,-0.85545,6e-05,12.36831]
[1712542397814,75.19,69400.1162,0.0,-0.85539,6e-05,12.37149]
[1712542402849,75.19,69394.509,0.0,-0.85571,6e-05,12.35245]
[1712542407883,75.19,69393.8669,0.0,-0.85574,6e-05,12.35022]
[1712542412921,75.19,69398.1168,0.0,-0.85555,6e-05,12.36038]
[1712542417955,75.19,69400.3051,0.0,-0.85543,6e-05,12.36771]
[1712542422988,75.19,69401.0888,0.0,-0.85539,6e-05,12.37027]
[1712542428023,75.19,69405.7948,0.0,-0.85513,6e-05,12.38608]
[1712542432052,75.19,69398.6013,0.0,-0.85553,6e-05,12.36163]
[1712542437091,75.19,69398.1481,0.0,-0.85555,6e-05,12.36008]
[1712542442123,75.19,69399.5996,0.0,-0.85547,6e-05,12.365]
[1712542447159,75.19,69397.8819,0.0,-0.85557,6e-05,12.35915]
[1712542452193,75.19,69394.943,0.0,-0.85573,6e-05,12.3491]
[1712542457227,75.18,69397.1053,0.0,-0.85561,6e-05,12.35634]
[1712542462263,75.18,69396.2517,0.0,-0.85566,6e-05,12.35342]
[1712542467297,75.18,69400.5354,0.0,-0.85543,6e-05,12.36782]
[1712542472342,75.18,69400.4762,0.0,-0.85547,6e-05,12.36336]
[1712542477378,75.18,69398.36,0.0,-0.85559,6e-05,12.35618]
[1712542482413,75.18,69398.5773,0.0,-0.85558,6e-05,12.35693]
[1712542487449,75.18,69400.3371,0.0,-0.85548,6e-05,12.36288]
[1712542492484,75.18,69399.1893,0.0,-0.85554,6e-05,12.35894]
[1712542497520,75.18,69401.0627,0.0,-0.85544,6e-05,12.36525]
[1712542502554,75.18,69401.1368,0.0,-0.85544,6e-05,12.36543]
[1712542506474,75.18,69411.0763,0.0,-0.85488,6e-05,12.39905]
[1712542511617,75.18,69411.9575,0.0,-0.85484,6e-05,12.40171]
[1712542516652,75.18,69421.4554,0.0,-0.85432,6e-05,12.43354]
[1712542521686,75.18,69421.3728,0.0,-0.85432,6e-05,12.43329]
[1712542526721,75.18,69417.7493,0.0,-0.85452,6e-05,12.42107]
[1712542531756,75.18,69417.2133,0.0,-0.85459,6e-05,12.41511]
[1712542536792,75.18,69419.2367,0.0,-0.85448,6e-05,12.42202]
[1712542541827,75.18,69424.619,0.0,-0.85418,6e-05,12.4402]
[1712542546862,75.18,69430.9401,0.0,-0.85382,6e-05,12.46143]
[1712542551897,75.18,69434.3936,0.0,-0.85363,6e-05,12.47337]
[1712542554474,75.18,69449.679,0.0,-0.85276,6e-05,12.52538]
[1712542555924,75.18,69438.8191,0.0,-0.85337,6e-05,12.48866]
[1712542556932,75.18,69429.3173,0.0,-0.8539,6e-05,12.45673]
[1712542561967,75.19,69426.6996,0.0,-0.85404,6e-05,12.44858]
[1712542567001,75.19,69428.8554,0.0,-0.85391,6e-05,12.45629]
[1712542572037,75.19,69431.8582,0.0,-0.85373,6e-05,12.46673]
[1712542577072,75.19,69433.2282,0.0,-0.85365,6e-05,12.47159]
[1712542582108,75.19,69432.599,0.0,-0.85369,6e-05,12.46965]
[1712542587142,75.19,69432.986,0.0,-0.85366,6e-05,12.47119]
[1712542592176,75.19,69431.9708,0.0,-0.85375,6e-05,12.46381]
[1712542597211,75.2,69433.9788,0.0,-0.85364,6e-05,12.47077]
[1712542602247,75.2,69434.3245,0.0,-0.85362,6e-05,12.472]
[1712542607282,75.2,69436.8101,0.0,-0.85348,6e-05,12.48044]
[1712542612317,75.2,69434.7163,0.0,-0.85359,6e-05,12.4734]
[1712542616344,75.2,69425.8615,0.0,-0.85409,6e-05,12.4435]
[1712542621379,75.2,69420.0934,0.0,-0.85441,6e-05,12.42397]
[1712542626414,75.2,69424.0857,0.0,-0.85419,6e-05,12.43725]
[1712542632460,75.19,69425.2952,0.0,-0.85413,6e-05,12.44101]
[1712542633464,75.19,69417.3247,0.0,-0.85458,6e-05,12.41398]
[1712542635474,75.19,69399.2129,0.0,-0.85558,6e-05,12.35273]
[1712542636495,75.19,69390.8887,0.0,-0.85605,6e-05,12.32465]
[1712542641474,75.2,69382.2658,0.0,-0.85652,6e-05,12.29593]
[1712542645563,75.2,69372.8538,0.0,-0.85703,6e-05,12.26456]
[1712542650599,75.2,69369.2325,0.0,-0.85723,6e-05,12.25199]
[1712542652613,75.2,69379.5975,0.0,-0.8567,6e-05,12.28268]
[1712542657648,75.19,69380.4718,0.0,-0.85666,6e-05,12.28519]
[1712542662683,75.19,69374.2393,0.0,-0.85701,6e-05,12.26374]
[1712542664696,75.19,69383.9104,0.0,-0.85648,6e-05,12.29626]
[1712542669731,75.19,69380.4898,0.0,-0.85668,6e-05,12.28426]
[1712542674767,75.19,69385.0812,0.0,-0.85643,6e-05,12.29952]
[1712542676781,75.19,69398.164,0.0,-0.8557,6e-05,12.34374]
[1712542677474,75.19,69407.4887,0.0,-0.85519,6e-05,12.37528]
[1712542679805,75.19,69414.7064,0.0,-0.85478,6e-05,12.39963]
[1712542681818,75.19,69427.3066,0.0,-0.85408,6e-05,12.44229]
[1712542684839,75.19,69437.5646,0.0,-0.8535,6e-05,12.47714]
[1712542688865,75.19,69447.1806,0.0,-0.85296,6e-05,12.50973]
[1712542690881,75.19,69458.6968,0.0,-0.85232,6e-05,12.54865]
[1712542693904,75.19,69465.9286,0.0,-0.85191,6e-05,12.57315]
[1712542698940,75.19,69461.6533,0.0,-0.85215,6e-05,12.55863]
[1712542700953,75.19,69468.702,0.0,-0.85175,6e-05,12.5825]
[1712542705986,75.19,69467.9009,0.0,-0.8518,6e-05,12.57967]
[1712542711022,75.19,69467.2617,0.0,-0.85188,6e-05,12.57322]
[1712542716056,75.18,69464.7059,0.0,-0.85202,6e-05,12.56452]
[1712542719078,75.19,69454.3452,0.0,-0.8526,6e-05,12.5295]
[1712542724114,75.19,69457.1627,0.0,-0.85244,6e-05,12.53922]
[1712542729148,75.19,69459.0346,0.0,-0.85233,6e-05,12.54573]
[1712542734183,75.19,69459.2774,0.0,-0.85232,6e-05,12.54667]
[1712542739219,75.19,69464.2949,0.0,-0.85204,6e-05,12.56366]
[1712542744253,75.19,69465.3659,0.0,-0.85198,6e-05,12.56726]
[1712542749474,75.19,69464.2594,0.0,-0.85204,6e-05,12.56351]
[1712542755331,75.19,69464.3369,0.0,-0.85203,6e-05,12.56379]
[1712542760364,75.19,69466.2251,0.0,-0.85193,6e-05,12.57021]
[1712542764395,75.19,69459.4634,0.0,-0.85231,6e-05,12.54732]
[1712542769430,75.19,69461.6222,0.0,-0.85218,6e-05,12.55475]
[1712542774463,75.19,69462.9047,0.0,-0.85215,6e-05,12.55501]
[1712542779474,75.19,69464.7505,0.0,-0.85205,6e-05,12.56127]
[1712542784534,75.19,69465.238,0.0,-0.85202,6e-05,12.56299]
[1712542789568,75.19,69464.8037,0.0,-0.85204,6e-05,12.56154]
[1712542794603,75.19,69463.7156,0.0,-0.8521,6e-05,12.55789]
[1712542799638,75.19,69469.0397,0.0,-0.8518,6e-05,12.57594]
[1712542804683,75.19,69470.7038,0.0,-0.85171,6e-05,12.5815]
[1712542809719,75.19,69470.5322,0.0,-0.85172,6e-05,12.58076]
[1712542814754,75.19,69469.4469,0.0,-0.85178,6e-05,12.57694]
[1712542819789,75.19,69470.7045,0.0,-0.85171,6e-05,12.5811]
[1712542822809,75.19,69477.9847,0.0,-0.8513,6e-05,12.60571]
[1712542827845,75.19,69481.1937,0.0,-0.85113,6e-05,12.61631]
[1712542831872,75.18,69459.9705,0.0,-0.85237,6e-05,12.53998]
[1712542832880,75.19,69440.4027,0.0,-0.85347,6e-05,12.47374]
[1712542837916,75.19,69430.3861,0.0,-0.85402,6e-05,12.44035]
[1712542838922,75.19,69417.7758,0.0,-0.85473,6e-05,12.39775]
[1712542843957,75.19,69415.7827,0.0,-0.85483,6e-05,12.39165]
[1712542845474,75.19,69424.0861,0.0,-0.85436,6e-05,12.41998]
[1712542847985,75.19,69416.8565,0.0,-0.85476,6e-05,12.39569]
[1712542849999,75.2,69409.3629,0.0,-0.85517,6e-05,12.3706]
[1712542855035,75.2,69413.2051,0.0,-0.85495,6e-05,12.38427]
[1712542857477,75.2,69401.3329,0.0,-0.85561,6e-05,12.34411]
[1712542860070,75.2,69394.4686,0.0,-0.85599,6e-05,12.32091]
[1712542863090,75.2,69385.1676,0.0,-0.8565,6e-05,12.28954]
[1712542868125,75.2,69394.2331,0.0,-0.85599,6e-05,12.32053]
[1712542869474,75.2,69404.6509,0.0,-0.85541,6e-05,12.35587]
[1712542875174,75.2,69406.2825,0.0,-0.85532,6e-05,12.36162]
[1712542880211,75.2,69406.2194,0.0,-0.85532,6e-05,12.36161]
[1712542885244,75.2,69406.9349,0.0,-0.85528,6e-05,12.36416]
[1712542889273,75.21,69399.4251,0.0,-0.85569,6e-05,12.339]
[1712542890280,75.21,69392.316,0.0,-0.85608,6e-05,12.31503]
[1712542895314,75.21,69390.8476,0.0,-0.8562,6e-05,12.30639]
[1712542900350,75.21,69393.6125,0.0,-0.85603,6e-05,12.31621]
[1712542905474,75.21,69389.5566,0.0,-0.85625,6e-05,12.30302]
[1712542911426,75.22,69392.0168,0.0,-0.8561,6e-05,12.31202]
[1712542916462,75.22,69391.5581,0.0,-0.85612,6e-05,12.31101]
[1712542921497,75.22,69396.4536,0.0,-0.85584,6e-05,12.32795]
[1712542927539,75.22,69395.5263,0.0,-0.85588,6e-05,12.32524]
[1712542932574,75.23,69396.4024,0.0,-0.85583,6e-05,12.32857]
[1712542937608,75.23,69396.3406,0.0,-0.85583,6e-05,12.32864]
[1712542939624,75.23,69403.4679,0.0,-0.85543,6e-05,12.35289]
[1712542944658,75.23,69408.2229,0.0,-0.85516,6e-05,12.3691]
[1712542947474,75.23,69392.2825,0.0,-0.85605,6e-05,12.31533]
[1712542952714,75.23,69388.9063,0.0,-0.85626,6e-05,12.30019]
[1712542956474,75.23,69396.1217,0.0,-0.85586,6e-05,12.32496]
[1712542961776,75.24,69404.9077,0.0,-0.85536,6e-05,12.35496]
[1712542966811,75.24,69403.4944,0.0,-0.85544,6e-05,12.35035]
[1712542971855,75.24,69403.928,0.0,-0.85541,6e-05,12.35198]
[1712542976891,75.24,69402.9802,0.0,-0.85546,6e-05,12.34896]
[1712542979913,75.24,69410.0997,0.0,-0.85506,6e-05,12.37315]
[1712542982933,75.24,69417.0022,0.0,-0.85468,6e-05,12.39649]
[1712542987968,75.24,69415.2497,0.0,-0.85478,6e-05,12.39059]
[1712542988975,75.24,69407.0609,0.0,-0.85523,6e-05,12.36293]
[1712542991996,75.24,69398.1471,0.0,-0.85572,6e-05,12.33298]
[1712542997032,75.24,69396.2298,0.0,-0.85582,6e-05,12.32687]
[1712543001474,75.24,69403.0049,0.0,-0.85544,6e-05,12.34999]
[1712543007101,75.24,69402.9729,0.0,-0.85544,6e-05,12.35008]
[1712543012136,75.24,69407.5089,0.0,-0.85523,6e-05,12.36133]
[1712543016164,75.25,69415.0743,0.0,-0.8548,6e-05,12.38711]
[1712543021199,75.25,69415.3408,0.0,-0.85478,6e-05,12.38854]
[1712543026235,75.25,69412.5346,0.0,-0.85492,6e-05,12.37963]
[1712543028474,75.25,69401.0412,0.0,-0.85556,6e-05,12.34111]
[1712543034291,75.26,69397.7289,0.0,-0.85574,6e-05,12.33025]
[1712543039325,75.26,69397.698,0.0,-0.85573,6e-05,12.33053]
[1712543044360,75.26,69399.982,0.0,-0.8556,6e-05,12.33856]
[1712543049396,75.26,69405.5541,0.0,-0.85529,6e-05,12.35762]
[1712543054432,75.26,69399.3699,0.0,-0.85562,6e-05,12.33705]
[1712543059467,75.26,69399.4911,0.0,-0.85561,6e-05,12.33783]
[1712543063496,75.26,69407.2207,0.0,-0.85518,6e-05,12.36423]
[1712543068533,75.27,69407.5404,0.0,-0.85515,6e-05,12.36552]
[1712543073567,75.27,69407.0798,0.0,-0.85522,6e-05,12.35998]
[1712543078601,75.27,69411.003,0.0,-0.855,6e-05,12.37337]
[1712543079475,75.27,69421.2428,0.0,-0.85442,6e-05,12.408]
[1712543084644,75.27,69422.2686,0.0,-0.85437,6e-05,12.41128]
[1712543090685,75.27,69421.4767,0.0,-0.85442,6e-05,12.40841]
[1712543095721,75.26,69419.5478,0.0,-0.85453,6e-05,12.40178]
[1712543100754,75.26,69414.1843,0.0,-0.85483,6e-05,12.38354]
[1712543105792,75.26,69411.7229,0.0,-0.85497,6e-05,12.37521]
[1712543107805,75.26,69405.1092,0.0,-0.85533,6e-05,12.35291]
[1712543112840,75.27,69405.5706,0.0,-0.8553,6e-05,12.35466]
[1712543114853,75.27,69398.8366,0.0,-0.85568,6e-05,12.332]
[1712543119889,75.27,69397.2419,0.0,-0.85576,6e-05,12.32697]
[1712543124923,75.27,69398.9892,0.0,-0.85566,6e-05,12.33321]
[1712543129958,75.27,69403.3417,0.0,-0.85541,6e-05,12.34822]
[1712543135001,75.27,69404.0357,0.0,-0.85541,6e-05,12.34658]
[1712543138030,75.27,69411.7591,0.0,-0.85497,6e-05,12.37279]
[1712543143058,75.27,69409.1412,0.0,-0.85512,6e-05,12.36401]
[1712543148093,75.27,69404.0325,0.0,-0.8554,6e-05,12.347]
[1712543153129,75.28,69401.8595,0.0,-0.85551,6e-05,12.33999]
[1712543156149,75.28,69412.189,0.0,-0.85494,6e-05,12.37507]
[1712543161184,75.28,69412.7868,0.0,-0.8549,6e-05,12.37713]
[1712543166474,75.28,69412.8459,0.0,-0.8549,6e-05,12.37735]
[1712543170247,75.28,69420.5134,0.0,-0.85447,6e-05,12.40326]
[1712543175284,75.28,69422.0559,0.0,-0.85439,6e-05,12.40834]
[1712543181324,75.28,69420.8369,0.0,-0.85446,6e-05,12.40404]
[1712543186360,75.27,69420.6753,0.0,-0.85447,6e-05,12.40331]
[1712543191396,75.27,69420.5681,0.0,-0.85452,6e-05,12.39861]
[1712543196474,75.27,69422.9916,0.0,-0.85439,6e-05,12.40663]
[1712543202474,75.27,69422.2812,0.0,-0.85443,6e-05,12.40404]
[1712543207507,75.27,69424.3575,0.0,-0.85432,6e-05,12.41088]
[1712543212542,75.27,69429.7116,0.0,-0.85402,6e-05,12.42879]
[1712543217575,75.27,69423.7886,0.0,-0.85436,6e-05,12.40848]
[1712543222612,75.27,69419.2324,0.0,-0.85461,6e-05,12.39301]
[1712543225634,75.27,69412.2334,0.0,-0.855,6e-05,12.36942]
[1712543230668,75.27,69415.0397,0.0,-0.85484,6e-05,12.37901]
[1712543235701,75.27,69417.3455,0.0,-0.85471,6e-05,12.38681]
[1712543241474,75.27,69417.0584,0.0,-0.85473,6e-05,12.38582]
[1712543246783,75.27,69420.1473,0.0,-0.85456,6e-05,12.39616]
[1712543251814,75.27,69418.5867,0.0,-0.85469,6e-05,12.38661]
[1712543256850,75.27,69417.8972,0.0,-0.85473,6e-05,12.38427]
[1712543259870,75.27,69409.5696,0.0,-0.85519,6e-05,12.35614]
[1712543264907,75.27,69409.3164,0.0,-0.8552,6e-05,12.35543]
[1712543266919,75.27,69401.2934,0.0,-0.85565,6e-05,12.32842]
[1712543271956,75.27,69398.2699,0.0,-0.85581,6e-05,12.31857]
[1712543276990,75.27,69399.8665,0.0,-0.85571,6e-05,12.32434]
[1712543282029,75.28,69400.7794,0.0,-0.85566,6e-05,12.3278]
[1712543287069,75.28,69406.7082,0.0,-0.85532,6e-05,12.34812]
[1712543292102,75.28,69402.7563,0.0,-0.85554,6e-05,12.33505]
[1712543298144,75.28,69403.4763,0.0,-0.85549,6e-05,12.33784]
[1712543303182,75.28,69402.6007,0.0,-0.85553,6e-05,12.33523]
[1712543308217,75.28,69403.2988,0.0,-0.85549,6e-05,12.33796]
[1712543313258,75.29,69402.4432,0.0,-0.85557,6e-05,12.33125]
[1712543318291,75.29,69403.156,0.0,-0.85552,6e-05,12.33394]
[1712543323324,75.29,69409.1336,0.0,-0.85519,6e-05,12.35441]
[1712543328360,75.29,69407.682,0.0,-0.85526,6e-05,12.34963]
[1712543333395,75.29,69404.7081,0.0,-0.85543,6e-05,12.33971]
[1712543338430,75.29,69404.9784,0.0,-0.85541,6e-05,12.34074]
[1712543343465,75.29,69404.7052,0.0,-0.85542,6e-05,12.33999]
[1712543348500,75.29,69409.2076,0.0,-0.85517,6e-05,12.35542]
[1712543353536,75.29,69409.767,0.0,-0.85513,6e-05,12.35746]
[1712543359579,75.29,69409.6165,0.0,-0.85514,6e-05,12.3571]
[1712543364612,75.3,69409.0984,0.0,-0.85517,6e-05,12.3555]
[1712543370474,75.3,69409.2901,0.0,-0.85515,6e-05,12.35632]
[1712543372669,75.3,69417.9176,0.0,-0.85471,6e-05,12.38154]
[1712543377702,75.3,69417.3042,0.0,-0.85473,6e-05,12.38002]
[1712543383747,75.3,69411.5843,0.0,-0.85504,6e-05,12.3615]
[1712543388781,75.31,69412.8485,0.0,-0.85495,6e-05,12.3666]
[1712543393815,75.31,69410.9388,0.0,-0.85505,6e-05,12.3608]
[1712543398849,75.32,69412.0655,0.0,-0.85497,6e-05,12.36526]
[1712543403887,75.32,69408.8352,0.0,-0.85514,6e-05,12.35504]
[1712543405899,75.32,69426.7945,0.0,-0.85413,6e-05,12.41596]
[1712543410934,75.32,69427.7984,0.0,-0.85407,6e-05,12.41959]
[1712543415971,75.32,69425.8952,0.0,-0.85417,6e-05,12.41347]
[1712543419999,75.32,69415.2812,0.0,-0.85476,6e-05,12.37788]
[1712543423021,75.33,69406.1826,0.0,-0.85526,6e-05,12.34754]
[1712543428053,75.33,69403.8595,0.0,-0.85538,6e-05,12.34049]
[1712543433091,75.33,69404.5304,0.0,-0.85537,6e-05,12.33938]
[1712543438124,75.34,69403.9878,0.0,-0.85538,6e-05,12.33834]
[1712543443159,75.34,69404.8348,0.0,-0.85532,6e-05,12.34201]
[1712543448195,75.35,69404.8779,0.0,-0.85531,6e-05,12.34293]
[1712543453229,75.35,69405.3416,0.0,-0.85527,6e-05,12.34523]
[1712543458266,75.36,69403.6564,0.0,-0.85535,6e-05,12.34037]
[1712543462293,75.36,69412.1693,0.0,-0.85486,6e-05,12.36973]
[1712543467337,75.36,69408.2452,0.0,-0.85507,6e-05,12.35712]
[1712543472371,75.37,69405.7087,0.0,-0.8552,6e-05,12.34924]
[1712543477405,75.37,69406.7835,0.0,-0.85513,6e-05,12.35356]
[1712543482442,75.37,69408.2082,0.0,-0.85504,6e-05,12.359]
[1712543487475,75.38,69409.9173,0.0,-0.85493,6e-05,12.36537]
[1712543492513,75.38,69412.9257,0.0,-0.85479,6e-05,12.37189]
[1712543497546,75.38,69406.5517,0.0,-0.85514,6e-05,12.35101]
[1712543502582,75.38,69407.0799,0.0,-0.8551,6e-05,12.35346]
[1712543507617,75.39,69405.4047,0.0,-0.85518,6e-05,12.34851]
[1712543512652,75.39,69404.784,0.0,-0.8552,6e-05,12.3471]
[1712543515673,75.39,69386.3664,0.0,-0.85622,6e-05,12.28529]
[1712543517474,75.39,69376.2186,0.0,-0.85678,6e-05,12.2511]
[1712543522720,75.39,69370.981,0.0,-0.85707,6e-05,12.23354]
[1712543527755,75.4,69365.2071,0.0,-0.85738,6e-05,12.21424]
[1712543532792,75.4,69369.0696,0.0,-0.85716,6e-05,12.2275]
[1712543537826,75.42,69368.1293,0.0,-0.85714,6e-05,12.22878]
[1712543542861,75.44,69364.7376,0.0,-0.85724,6e-05,12.22232]
[1712543546889,75.47,69358.0492,0.0,-0.85751,6e-05,12.2056]
[1712543547474,75.48,69340.1526,0.0,-0.85846,5e-05,12.14737]
[1712543552932,75.55,69334.685,0.0,-0.85859,5e-05,12.13691]
[1712543557968,75.6,69334.9819,0.0,-0.85841,5e-05,12.14752]
[1712543563001,75.64,69332.1434,0.0,-0.85841,5e-05,12.14662]
[1712543568036,75.65,69335.0943,0.0,-0.85821,5e-05,12.1588]
[1712543573071,75.66,69333.0524,0.0,-0.85831,5e-05,12.15274]
[1712543578107,75.66,69333.6813,0.0,-0.85826,5e-05,12.1557]
[1712543583142,75.66,69335.9887,0.0,-0.85812,5e-05,12.16423]
[1712543586162,75.67,69343.6136,0.0,-0.8577,5e-05,12.19022]
[1712543591198,75.67,69333.5508,0.0,-0.85824,5e-05,12.15711]
[1712543596232,75.67,69331.0329,0.0,-0.85836,5e-05,12.1495]
[1712543601474,75.68,69331.7488,0.0,-0.85831,5e-05,12.15273]
[1712543606303,75.68,69317.4237,0.0,-0.85908,5e-05,12.10547]
[1712543607310,75.68,69301.6133,0.0,-0.85993,5e-05,12.05268]
[1712543612344,75.69,69305.6021,0.0,-0.85974,5e-05,12.06285]
[1712543615365,75.69,69312.7945,0.0,-0.85934,5e-05,12.08745]
[1712543620400,75.69,69310.408,0.0,-0.85946,5e-05,12.08013]
[1712543622414,75.7,69303.817,0.0,-0.85981,5e-05,12.05839]
[1712543627450,75.7,69302.6978,0.0,-0.85986,5e-05,12.05554]
[1712543632488,75.71,69300.7371,0.0,-0.85995,5e-05,12.04992]
[1712543637522,75.71,69297.3219,0.0,-0.86011,5e-05,12.0395]
[1712543642556,75.72,69298.4541,0.0,-0.86004,5e-05,12.0443]
[1712543647592,75.72,69298.7825,0.0,-0.86,5e-05,12.04636]
[1712543652628,75.73,69298.482,0.0,-0.86,5e-05,12.04632]
[1712543657661,75.73,69288.6236,0.0,-0.86052,5e-05,12.01433]
[1712543659676,75.73,69279.6911,0.0,-0.86099,5e-05,11.98496]
[1712543664711,75.74,69282.0847,0.0,-0.86084,5e-05,11.99431]
[1712543669745,75.75,69280.4551,0.0,-0.86091,5e-05,11.9902]
[1712543674780,75.75,69279.8745,0.0,-0.86096,5e-05,11.9853]
[1712543679815,75.76,69281.0234,0.0,-0.86088,5e-05,11.99015]
[1712543684851,75.76,69279.337,0.0,-0.86095,5e-05,11.98549]
[1712543689886,75.77,69279.7433,0.0,-0.86091,5e-05,11.98783]
[1712543694920,75.77,69278.4128,0.0,-0.86097,5e-05,11.98439]
[1712543700474,75.78,69279.2952,0.0,-0.8609,5e-05,11.9885]
[1712543705997,75.78,69279.6751,0.0,-0.86086,5e-05,11.99071]
[1712543711033,75.79,69277.5898,0.0,-0.86096,5e-05,11.98472]
[1712543716069,75.8,69277.0125,0.0,-0.86097,5e-05,11.98383]
[1712543721104,75.8,69281.7725,0.0,-0.8607,5e-05,12.00074]
[1712543722110,75.8,69289.6583,0.0,-0.86027,5e-05,12.02741]
[1712543727147,75.8,69291.4523,0.0,-0.86016,5e-05,12.03394]
[1712543730169,75.81,69298.5071,0.0,-0.85977,5e-05,12.05798]
[1712543735201,75.81,69298.6263,0.0,-0.85979,5e-05,12.05467]
[1712543738222,75.81,69310.0029,0.0,-0.85917,5e-05,12.09322]
[1712543741246,75.81,69319.6404,0.0,-0.85863,5e-05,12.12606]
[1712543742251,75.82,69309.5479,0.0,-0.85918,5e-05,12.0926]
[1712543743259,75.82,69297.735,0.0,-0.85981,5e-05,12.05346]
[1712543747294,75.82,69288.8851,0.0,-0.86027,5e-05,12.02492]
[1712543752329,75.83,69286.0688,0.0,-0.86041,5e-05,12.01625]
[1712543757364,75.83,69290.4868,0.0,-0.86016,5e-05,12.03171]
[1712543762399,75.83,69294.0888,0.0,-0.85996,5e-05,12.04433]
[1712543767434,75.84,69289.8482,0.0,-0.86018,5e-05,12.03075]
[1712543770456,75.84,69299.8218,0.0,-0.85963,5e-05,12.06452]
[1712543773476,75.84,69307.1222,0.0,-0.85922,5e-05,12.08939]
[1712543778511,75.84,69310.7241,0.0,-0.85902,5e-05,12.10206]
[1712543781474,75.85,69320.655,0.0,-0.85847,5e-05,12.13571]
[1712543784474,75.85,69311.2975,0.0,-0.85897,5e-05,12.10492]
[1712543786566,75.85,69318.2308,0.0,-0.85859,5e-05,12.12848]
[1712543791602,75.86,69321.3325,0.0,-0.85844,5e-05,12.1355]
[1712543796636,75.86,69320.4321,0.0,-0.85848,5e-05,12.13331]
[1712543801683,75.86,69323.8106,0.0,-0.85828,5e-05,12.14544]
[1712543806718,75.87,69324.1689,0.0,-0.85825,5e-05,12.14738]
[1712543811474,75.87,69336.1195,0.0,-0.85758,5e-05,12.1882]
[1712543816788,75.88,69338.3556,0.0,-0.85743,5e-05,12.19699]
[1712543817474,75.88,69330.1238,0.0,-0.85788,5e-05,12.16972]
[1712543820474,75.89,69323.4457,0.0,-0.85823,5e-05,12.14834]
[1712543825852,75.89,69329.881,0.0,-0.85785,5e-05,12.17148]
[1712543826474,75.89,69340.1666,0.0,-0.85728,5e-05,12.20618]
[1712543828874,75.9,69350.4842,0.0,-0.85671,6e-05,12.24119]
[1712543829882,75.9,69367.1024,0.0,-0.85579,6e-05,12.29703]
[1712543830890,75.9,69382.0817,0.0,-0.85496,6e-05,12.34734]
[1712543831896,75.9,69393.7831,0.0,-0.8543,6e-05,12.38673]
[1712543836935,75.9,69392.7912,0.0,-0.85435,6e-05,12.384]
[1712543841967,75.9,69393.0804,0.0,-0.85432,6e-05,12.38559]
[1712543845994,75.91,69384.8489,0.0,-0.85477,6e-05,12.3585]
[1712543847001,75.91,69377.9997,0.0,-0.85515,6e-05,12.33563]
[1712543852037,75.91,69379.2201,0.0,-0.85511,6e-05,12.33613]
[1712543857071,75.91,69382.04,0.0,-0.85494,6e-05,12.34617]
[1712543858078,75.92,69389.7577,0.0,-0.85451,6e-05,12.3722]
[1712543862474,75.92,69398.9722,0.0,-0.85399,6e-05,12.4037]
[1712543868150,75.92,69402.9939,0.0,-0.85376,6e-05,12.41761]
[1712543873183,75.92,69403.2278,0.0,-0.85374,6e-05,12.41878]
[1712543878218,75.92,69401.2923,0.0,-0.85384,6e-05,12.41273]
[1712543883253,75.93,69402.1905,0.0,-0.85378,6e-05,12.4162]
[1712543883475,75.93,69414.5782,0.0,-0.85309,6e-05,12.45783]
[1712543885267,75.93,69424.0053,0.0,-0.85256,6e-05,12.48947]
[1712543890302,75.93,69424.438,0.0,-0.85254,6e-05,12.49081]
[1712543894330,75.93,69431.9195,0.0,-0.85212,6e-05,12.5158]
[1712543899365,75.93,69428.6732,0.0,-0.85231,6e-05,12.50479]
[1712543902387,75.92,69435.7594,0.0,-0.85191,6e-05,12.52854]
[1712543907422,75.92,69435.3366,0.0,-0.85194,6e-05,12.52696]
[1712543912456,75.92,69438.5308,0.0,-0.8518,6e-05,12.53334]
[1712543916474,75.92,69453.5453,0.0,-0.85096,6e-05,12.58361]
[1712543917492,75.92,69461.1546,0.0,-0.85053,6e-05,12.60911]
[1712543922526,75.92,69463.8915,0.0,-0.85038,6e-05,12.61785]
[1712543927563,75.92,69458.0231,0.0,-0.85072,6e-05,12.59768]
[1712543932597,75.92,69458.9484,0.0,-0.85068,6e-05,12.60048]
[1712543937632,75.91,69459.0659,0.0,-0.85067,6e-05,12.60071]
[1712543942667,75.91,69462.129,0.0,-0.8505,6e-05,12.61103]
[1712543947704,75.92,69459.7801,0.0,-0.85063,6e-05,12.60342]
[1712543952738,75.92,69462.0253,0.0,-0.85049,6e-05,12.61122]
[1712543957772,75.92,69462.3622,0.0,-0.85047,6e-05,12.61259]
[1712543960795,75.92,69453.6799,0.0,-0.85096,6e-05,12.58355]
[1712543962807,75.92,69460.7321,0.0,-0.85056,6e-05,12.6074]
[1712543967855,75.92,69461.1668,0.0,-0.85053,6e-05,12.60913]
[1712543972880,75.92,69460.1257,0.0,-0.85062,6e-05,12.60169]
[1712543977916,75.92,69459.822,0.0,-0.85064,6e-05,12.60092]
[1712543982952,75.93,69459.7388,0.0,-0.85064,6e-05,12.60093]
[1712543987989,75.93,69458.6229,0.0,-0.85069,6e-05,12.59747]
[1712543993023,75.93,69463.1634,0.0,-0.85043,6e-05,12.61299]
[1712543998054,75.93,69464.6706,0.0,-0.85034,6e-05,12.61825]
[1712544003091,75.93,69465.3269,0.0,-0.8503,6e-05,12.62064]
[1712544008126,75.93,69466.4589,0.0,-0.85024,6e-05,12.62458]
[1712544013161,75.93,69467.942,0.0,-0.85015,6e-05,12.62968]
[1712544018195,75.93,69466.3003,0.0,-0.85024,6e-05,12.62428]
[1712544023230,75.93,69465.9508,0.0,-0.85026,6e-05,12.62323]
[1712544028266,75.93,69467.7933,0.0,-0.85015,6e-05,12.62955]
[1712544033300,75.94,69470.9263,0.0,-0.85001,6e-05,12.63621]
[1712544038335,75.94,69473.4989,0.0,-0.84986,6e-05,12.64522]
[1712544042363,75.94,69466.7769,0.0,-0.85023,6e-05,12.62287]
[1712544042474,75.94,69460.0798,0.0,-0.85061,6e-05,12.6004]
[1712544048406,75.94,69460.227,0.0,-0.8506,6e-05,12.60114]
[1712544053449,75.94,69459.1808,0.0,-0.85065,6e-05,12.59794]
[1712544058478,75.94,69460.5969,0.0,-0.85057,6e-05,12.60294]
[1712544063512,75.94,69460.7604,0.0,-0.85055,6e-05,12.60372]
[1712544068547,75.95,69454.5303,0.0,-0.8509,6e-05,12.58309]
[1712544073583,75.95,69451.4622,0.0,-0.85107,6e-05,12.5731]
[1712544074589,75.95,69444.7741,0.0,-0.85144,6e-05,12.55066]
[1712544078617,75.95,69438.2447,0.0,-0.85181,6e-05,12.52898]
[1712544083652,75.95,69439.9692,0.0,-0.8517,6e-05,12.53511]
[1712544088690,75.95,69443.3554,0.0,-0.85151,6e-05,12.54675]
[1712544093723,75.95,69426.5426,0.0,-0.85249,6e-05,12.4864]
[1712544098758,75.96,69425.6535,0.0,-0.85252,6e-05,12.48412]
[1712544103795,75.96,69431.8018,0.0,-0.85217,6e-05,12.50535]
[1712544105809,75.96,69440.4845,0.0,-0.85168,6e-05,12.53483]
[1712544110844,75.97,69438.9518,0.0,-0.85175,6e-05,12.53037]
[1712544115877,75.97,69435.1128,0.0,-0.85195,6e-05,12.5183]
[1712544120912,75.98,69435.9079,0.0,-0.85189,6e-05,12.52178]
[1712544126474,75.98,69433.4921,0.0,-0.85201,6e-05,12.51443]
[1712544132474,75.98,69437.0086,0.0,-0.8518,6e-05,12.52713]
[1712544138042,75.99,69434.9199,0.0,-0.8519,6e-05,12.52097]
[1712544143076,75.99,69433.2636,0.0,-0.85198,6e-05,12.51618]
[1712544148112,76.0,69436.5709,0.0,-0.85178,6e-05,12.52801]
[1712544153145,76.0,69427.3782,0.0,-0.85233,6e-05,12.49361]
[1712544158180,76.0,69421.5765,0.0,-0.85264,6e-05,12.47477]
[1712544164221,76.01,69422.8628,0.0,-0.85256,6e-05,12.47988]
[1712544170265,76.01,69423.1476,0.0,-0.85253,6e-05,12.48159]
[1712544175301,76.01,69420.1784,0.0,-0.85268,6e-05,12.47231]
[1712544180337,76.02,69420.0165,0.0,-0.85268,6e-05,12.47205]
[1712544185370,76.02,69422.111,0.0,-0.85256,6e-05,12.47936]
[1712544190406,76.02,69425.1729,0.0,-0.85239,6e-05,12.48979]
[1712544195441,76.02,69426.6007,0.0,-0.85231,6e-05,12.49461]
[1712544200476,76.02,69427.6611,0.0,-0.85225,6e-05,12.49817]
[1712544205510,76.02,69427.4984,0.0,-0.85226,6e-05,12.4976]
[1712544210546,76.02,69425.5414,0.0,-0.85237,6e-05,12.491]
[1712544215581,76.02,69426.0155,0.0,-0.85238,6e-05,12.48835]
[1712544220616,76.02,69427.3412,0.0,-0.85231,6e-05,12.49275]
[1712544225652,76.02,69427.2509,0.0,-0.85231,6e-05,12.4924]
[1712544230686,76.02,69427.7497,0.0,-0.85229,6e-05,12.49405]
[1712544235722,76.02,69428.5259,0.0,-0.85224,6e-05,12.49659]
[1712544240756,76.02,69427.9827,0.0,-0.85228,6e-05,12.4947]
[1712544245792,76.02,69425.8399,0.0,-0.8524,6e-05,12.48748]
[1712544250826,76.02,69427.1182,0.0,-0.85232,6e-05,12.49175]
[1712544255861,76.02,69429.9524,0.0,-0.85217,6e-05,12.50121]
[1712544260900,76.02,69429.3271,0.0,-0.8522,6e-05,12.49902]
[1712544265935,76.02,69428.1307,0.0,-0.85227,6e-05,12.49501]
[1712544270969,76.02,69428.8538,0.0,-0.85223,6e-05,12.49742]
[1712544276005,76.02,69427.9627,0.0,-0.85232,6e-05,12.49018]
[1712544281039,76.02,69424.1668,0.0,-0.85253,6e-05,12.47747]
[1712544286075,76.02,69424.1692,0.0,-0.85253,6e-05,12.47754]
[1712544291109,76.02,69419.541,0.0,-0.85279,6e-05,12.46217]
[1712544296143,76.02,69415.7294,0.0,-0.853,6e-05,12.4496]
[1712544301182,76.02,69412.8374,0.0,-0.85315,6e-05,12.44018]
[1712544306224,76.02,69415.1944,0.0,-0.85302,6e-05,12.44843]
[1712544308240,76.02,69424.2976,0.0,-0.85251,6e-05,12.47901]
[1712544310251,76.02,69403.1725,0.0,-0.85368,6e-05,12.40829]
[1712544315288,76.03,69401.8371,0.0,-0.85375,6e-05,12.40436]
[1712544320321,76.03,69401.1988,0.0,-0.85378,6e-05,12.40276]
[1712544325356,76.03,69398.941,0.0,-0.85389,6e-05,12.39574]
[1712544330393,76.03,69398.9515,0.0,-0.85388,6e-05,12.39635]
[1712544335426,76.04,69399.0078,0.0,-0.85391,6e-05,12.39298]
[1712544339457,76.04,69384.4528,0.0,-0.85471,6e-05,12.34469]
[1712544342477,76.04,69377.4363,0.0,-0.85509,6e-05,12.32153]
[1712544347511,76.04,69378.0311,0.0,-0.85505,6e-05,12.32398]
[1712544352546,76.07,69379.9351,0.0,-0.85486,6e-05,12.33533]
[1712544357580,76.1,69382.4808,0.0,-0.85463,6e-05,12.34888]
[1712544362615,76.12,69381.5298,0.0,-0.8546,6e-05,12.35]
[1712544365637,76.13,69372.9826,0.0,-0.85505,6e-05,12.32322]
[1712544366474,76.13,69360.3822,0.0,-0.85574,6e-05,12.28126]
[1712544371678,76.13,69356.4961,0.0,-0.85594,6e-05,12.26926]
[1712544374699,76.14,69369.2048,0.0,-0.85523,6e-05,12.31224]
[1712544379736,76.14,69355.0621,0.0,-0.85599,6e-05,12.26567]
[1712544384771,76.15,69350.9963,0.0,-0.8562,6e-05,12.25316]
[1712544388798,76.15,69364.8843,0.0,-0.85542,6e-05,12.30053]
[1712544393832,76.15,69365.3656,0.0,-0.85542,6e-05,12.29852]
[1712544397860,76.16,69357.9323,0.0,-0.85582,6e-05,12.27445]
[1712544400882,76.16,69350.0877,0.0,-0.85624,6e-05,12.24888]
[1712544405917,76.17,69350.7267,0.0,-0.85618,6e-05,12.25211]
[1712544410952,76.17,69352.0267,0.0,-0.85609,6e-05,12.2575]
[1712544411959,76.17,69341.7234,0.0,-0.85666,5e-05,12.22333]
[1712544416993,76.18,69342.7069,0.0,-0.85658,5e-05,12.22813]
[1712544422030,76.19,69342.2712,0.0,-0.85657,5e-05,12.22823]
[1712544427065,76.2,69347.7342,0.0,-0.85625,6e-05,12.248]
[1712544432100,76.21,69348.6774,0.0,-0.85617,6e-05,12.25256]
[1712544437134,76.21,69347.9569,0.0,-0.85618,6e-05,12.25156]
[1712544441163,76.22,69338.2241,0.0,-0.8567,5e-05,12.22022]
[1712544442170,76.22,69331.1833,0.0,-0.85708,5e-05,12.19708]
[1712544447206,76.23,69325.0035,0.0,-0.85739,5e-05,12.17802]
[1712544452239,76.24,69329.1758,0.0,-0.85718,5e-05,12.1892]
[1712544457275,76.24,69329.4316,0.0,-0.85714,5e-05,12.19144]
[1712544461302,76.25,69339.1676,0.0,-0.85659,5e-05,12.22496]
[1712544466338,76.25,69348.6009,0.0,-0.85605,6e-05,12.25756]
[1712544471379,76.26,69350.2124,0.0,-0.85594,6e-05,12.26423]
[1712544476411,76.27,69352.3942,0.0,-0.85579,6e-05,12.27289]
[1712544481445,76.28,69346.3552,0.0,-0.8561,6e-05,12.25399]
[1712544483461,76.28,69334.1524,0.0,-0.85676,5e-05,12.21388]
[1712544486474,76.28,69324.0313,0.0,-0.8573,5e-05,12.18117]
[1712544491517,76.29,69318.0391,0.0,-0.8576,5e-05,12.16274]
[1712544496552,76.3,69319.3291,0.0,-0.8575,5e-05,12.16857]
[1712544501586,76.31,69319.4815,0.0,-0.85747,5e-05,12.17058]
[1712544506622,76.32,69325.2782,0.0,-0.85713,5e-05,12.19133]
[1712544511656,76.32,69314.1375,0.0,-0.85775,5e-05,12.15156]
[1712544515685,76.33,69321.87,0.0,-0.85731,5e-05,12.17855]
[1712544520719,76.34,69318.1389,0.0,-0.85749,5e-05,12.16749]
[1712544525754,76.34,69320.2271,0.0,-0.85735,5e-05,12.17589]
[1712544530788,76.35,69324.0802,0.0,-0.85711,5e-05,12.19009]
[1712544535825,76.36,69317.9675,0.0,-0.85742,5e-05,12.17112]
[1712544540860,76.37,69317.4566,0.0,-0.85743,5e-05,12.17089]
[1712544545896,76.37,69320.1159,0.0,-0.85726,5e-05,12.18112]
[1712544550931,76.38,69312.3991,0.0,-0.85765,5e-05,12.15691]
[1712544552474,76.38,69304.3202,0.0,-0.85808,5e-05,12.1307]
[1712544557979,76.39,69304.6246,0.0,-0.85803,5e-05,12.13343]
[1712544563015,76.4,69307.9707,0.0,-0.85782,5e-05,12.14635]
[1712544568049,76.41,69300.2435,0.0,-0.85822,5e-05,12.12214]
[1712544573087,76.42,69299.6677,0.0,-0.85826,5e-05,12.11757]
[1712544577112,76.42,69306.8234,0.0,-0.85785,5e-05,12.14259]
[1712544578120,76.43,69296.5368,0.0,-0.8584,5e-05,12.10872]
[1712544583155,76.43,69300.6015,0.0,-0.85816,5e-05,12.12383]
[1712544588189,76.44,69303.0491,0.0,-0.858,5e-05,12.13345]
[1712544593224,76.45,69299.6424,0.0,-0.85816,5e-05,12.12366]
[1712544596246,76.46,69292.6108,0.0,-0.85852,5e-05,12.10125]
[1712544600273,76.46,69299.5982,0.0,-0.85812,5e-05,12.12572]
[1712544605309,76.47,69296.4009,0.0,-0.85827,5e-05,12.11669]
[1712544610344,76.48,69297.3378,0.0,-0.85819,5e-05,12.12136]
[1712544615383,76.49,69293.9853,0.0,-0.85835,5e-05,12.11165]
[1712544616387,76.49,69285.7251,0.0,-0.85879,5e-05,12.08447]
[1712544621422,76.49,69283.7449,0.0,-0.85888,5e-05,12.07918]
[1712544626455,76.5,69279.524,0.0,-0.85908,5e-05,12.06649]
[1712544631492,76.51,69284.2842,0.0,-0.85884,5e-05,12.07934]
[1712544636525,76.51,69283.5689,0.0,-0.85886,5e-05,12.07817]
[1712544638545,76.52,69276.3494,0.0,-0.85924,5e-05,12.05476]
[1712544643580,76.52,69276.8376,0.0,-0.85919,5e-05,12.05774]
[1712544646601,76.53,69269.7043,0.0,-0.85956,5e-05,12.03487]
[1712544651635,76.53,69274.5526,0.0,-0.85929,5e-05,12.05187]
[1712544656669,76.54,69271.4596,0.0,-0.85943,5e-05,12.04274]
[1712544661706,76.54,69272.938,0.0,-0.85933,5e-05,12.04878]
[1712544665732,76.55,69263.3545,0.0,-0.85984,5e-05,12.01777]
[1712544668755,76.55,69256.6278,0.0,-0.86019,5e-05,11.99607]
[1712544672475,76.56,69249.444,0.0,-0.86056,5e-05,11.97318]
[1712544674797,76.56,69236.5552,0.0,-0.86124,5e-05,11.93104]
[1712544676812,76.56,69245.2771,0.0,-0.86077,5e-05,11.96042]
[1712544681845,76.57,69240.1155,0.0,-0.86102,5e-05,11.94459]
[1712544683859,76.57,69231.9776,0.0,-0.86145,5e-05,11.91824]
[1712544688893,76.58,69236.0669,0.0,-0.8612,5e-05,11.93324]
[1712544693929,76.59,69234.4802,0.0,-0.8613,5e-05,11.92525]
[1712544698966,76.59,69237.4177,0.0,-0.86112,5e-05,11.9364]
[1712544702474,76.6,69245.2146,0.0,-0.86069,5e-05,11.96323]
[1712544705006,76.6,69238.4657,0.0,-0.86104,5e-05,11.94141]
[1712544710042,76.61,69236.2662,0.0,-0.86113,5e-05,11.9355]
[1712544715077,76.62,69238.92,0.0,-0.86097,5e-05,11.9456]
[1712544719104,76.62,69245.8162,0.0,-0.86058,5e-05,11.96938]
[1712544723474,76.63,69257.6548,0.0,-0.85993,5e-05,12.00958]
[1712544726154,76.63,69265.9777,0.0,-0.85947,5e-05,12.03761]
[1712544730181,76.63,69272.5464,0.0,-0.85911,5e-05,12.06008]
[1712544735216,76.63,69283.3267,0.0,-0.85851,5e-05,12.09649]
[1712544735474,76.64,69290.343,0.0,-0.85813,5e-05,12.11987]
[1712544741261,76.64,69285.3879,0.0,-0.85838,5e-05,12.10467]
[1712544746293,76.65,69278.177,0.0,-0.85875,5e-05,12.0819]
[1712544748308,76.65,69285.8054,0.0,-0.85833,5e-05,12.10762]
[1712544751327,76.65,69293.0024,0.0,-0.85797,5e-05,12.12783]
[1712544752336,76.65,69301.6494,0.0,-0.85749,5e-05,12.15665]
[1712544755356,76.66,69311.0905,0.0,-0.85697,5e-05,12.18835]
[1712544756364,76.66,69298.1137,0.0,-0.85768,5e-05,12.14547]
[1712544757370,76.66,69289.3045,0.0,-0.85815,5e-05,12.11646]
[1712544760390,76.66,69282.4631,0.0,-0.85851,5e-05,12.09441]
[1712544765427,76.67,69282.8768,0.0,-0.85847,5e-05,12.09692]
[1712544770463,76.67,69285.2992,0.0,-0.85832,5e-05,12.106]
[1712544775498,76.68,69288.7624,0.0,-0.85811,5e-05,12.11844]
[1712544780532,76.68,69290.1116,0.0,-0.85802,5e-05,12.12386]
[1712544785565,76.69,69287.1666,0.0,-0.85817,5e-05,12.11502]
[1712544790602,76.69,69286.9773,0.0,-0.85816,5e-05,12.11533]
[1712544796644,76.7,69287.9208,0.0,-0.85809,5e-05,12.11961]
[1712544800670,76.7,69273.9784,0.0,-0.85883,5e-05,12.07422]
[1712544802686,76.7,69266.5817,0.0,-0.85922,5e-05,12.05023]
[1712544805708,76.71,69254.4383,0.0,-0.85987,5e-05,12.01073]
[1712544807474,76.71,69237.7081,0.0,-0.86076,5e-05,11.95596]
[1712544812766,76.72,69237.482,0.0,-0.86078,5e-05,11.95257]
[1712544815788,76.72,69248.5547,0.0,-0.86017,5e-05,11.99004]
[1712544817802,76.73,69238.7787,0.0,-0.86069,5e-05,11.95828]
[1712544821832,76.73,69249.3973,0.0,-0.8601,5e-05,11.99445]
[1712544825475,76.74,69258.7198,0.0,-0.85959,5e-05,12.02593]
[1712544828474,76.74,69271.0305,0.0,-0.85892,5e-05,12.06703]
[1712544831474,76.74,69282.3306,0.0,-0.8583,5e-05,12.10465]
[1712544836936,76.74,69274.2876,0.0,-0.85873,5e-05,12.07866]
[1712544841970,76.75,69276.8818,0.0,-0.85857,5e-05,12.08795]
[1712544847004,76.75,69278.1655,0.0,-0.85849,5e-05,12.09288]
[1712544852040,76.75,69275.7026,0.0,-0.85861,5e-05,12.08545]
[1712544857074,76.76,69272.254,0.0,-0.85879,5e-05,12.07474]
[1712544862111,76.76,69271.8906,0.0,-0.85879,5e-05,12.07429]
[1712544867145,76.76,69272.5112,0.0,-0.85875,5e-05,12.07715]
[1712544872179,76.77,69273.0578,0.0,-0.85874,5e-05,12.07547]
[1712544877215,76.77,69274.0125,0.0,-0.85868,5e-05,12.07933]
[1712544882250,76.78,69274.3778,0.0,-0.85865,5e-05,12.08124]
[1712544887284,76.78,69271.4006,0.0,-0.8588,5e-05,12.0721]
[1712544892318,76.78,69273.0893,0.0,-0.85869,5e-05,12.07856]
[1712544897355,76.79,69271.8978,0.0,-0.85875,5e-05,12.07519]
[1712544902390,76.79,69264.2163,0.0,-0.85914,5e-05,12.05067]
[1712544907425,76.79,69275.9955,0.0,-0.8585,5e-05,12.09014]
[1712544911454,76.8,69283.466,0.0,-0.85809,5e-05,12.11533]
[1712544916488,76.8,69277.2106,0.0,-0.85842,5e-05,12.09512]
[1712544921522,76.8,69271.1278,0.0,-0.85873,5e-05,12.07568]
[1712544926557,76.81,69266.6067,0.0,-0.85897,5e-05,12.06147]
[1712544932600,76.81,69266.1859,0.0,-0.85901,5e-05,12.05685]
[1712544937635,76.82,69267.8758,0.0,-0.85891,5e-05,12.06328]
[1712544942670,76.82,69266.6733,0.0,-0.85896,5e-05,12.06009]
[1712544947705,76.82,69271.6208,0.0,-0.85868,5e-05,12.07716]
[1712544952741,76.83,69267.8624,0.0,-0.85887,5e-05,12.06541]
[1712544957774,76.83,69268.0831,0.0,-0.85884,5e-05,12.06687]
[1712544962810,76.84,69266.1173,0.0,-0.85894,5e-05,12.06113]
[1712544967845,76.84,69267.8232,0.0,-0.85883,5e-05,12.0675]
[1712544972881,76.84,69269.8514,0.0,-0.85871,5e-05,12.07492]
[1712544977924,76.85,69272.7294,0.0,-0.85854,5e-05,12.08506]
[1712544982956,76.85,69277.1788,0.0,-0.85829,5e-05,12.10032]
[1712544987990,76.85,69277.9852,0.0,-0.85824,5e-05,12.10356]
[1712544993025,76.85,69287.8517,0.0,-0.85774,5e-05,12.13239]
[1712544996047,76.85,69294.4563,0.0,-0.85738,5e-05,12.15436]
[1712544999068,76.85,69300.9754,0.0,-0.85702,5e-05,12.17596]
[1712545004103,76.85,69292.3548,0.0,-0.85749,5e-05,12.14748]
[1712545009138,76.86,69293.663,0.0,-0.85742,5e-05,12.15197]
[1712545014173,76.86,69295.8232,0.0,-0.8573,5e-05,12.15931]
[1712545016187,76.86,69287.851,0.0,-0.85773,5e-05,12.13305]
[1712545021224,76.86,69281.8237,0.0,-0.85805,5e-05,12.11352]
[1712545026255,76.86,69283.3587,0.0,-0.85796,5e-05,12.11901]
[1712545031291,76.86,69277.8411,0.0,-0.85825,5e-05,12.1012]
[1712545036327,76.87,69278.2571,0.0,-0.85822,5e-05,12.10309]
[1712545041361,76.87,69278.8897,0.0,-0.85817,5e-05,12.10565]
[1712545046396,76.87,69278.9914,0.0,-0.85816,5e-05,12.10649]
[1712545051430,76.87,69279.6784,0.0,-0.85816,5e-05,12.10498]
[1712545056468,76.88,69283.4013,0.0,-0.85795,5e-05,12.1177]
[1712545059488,76.88,69276.7629,0.0,-0.8583,5e-05,12.09614]
[1712545064524,76.88,69280.0679,0.0,-0.85811,5e-05,12.10758]
[1712545069558,76.88,69288.2328,0.0,-0.85766,5e-05,12.13497]
[1712545074594,76.88,69288.9367,0.0,-0.85762,5e-05,12.13752]
[1712545079630,76.89,69282.9159,0.0,-0.85794,5e-05,12.11792]
[1712545084664,76.89,69282.0611,0.0,-0.85798,5e-05,12.11551]
[1712545089698,76.89,69287.0351,0.0,-0.8577,5e-05,12.13229]
[1712545094733,76.89,69291.0387,0.0,-0.85748,5e-05,12.14576]
[1712545099768,76.89,69290.4122,0.0,-0.85751,5e-05,12.14388]
[1712545104804,76.89,69290.3999,0.0,-0.85751,5e-05,12.14403]
[1712545110474,76.89,69287.7529,0.0,-0.85765,5e-05,12.13547]
[1712545115880,76.9,69291.0536,0.0,-0.85751,5e-05,12.14246]
[1712545120915,76.9,69293.4579,0.0,-0.85737,5e-05,12.15058]
[1712545125951,76.9,69292.1644,0.0,-0.85744,5e-05,12.14645]
[1712545130986,76.9,69291.6511,0.0,-0.85747,5e-05,12.14494]
[1712545136021,76.9,69290.5731,0.0,-0.85752,5e-05,12.14155]
[1712545141058,76.9,69289.5634,0.0,-0.85757,5e-05,12.13845]
[1712545146100,76.9,69290.4471,0.0,-0.85752,5e-05,12.14164]
[1712545152142,76.9,69291.2841,0.0,-0.85747,5e-05,12.14467]
[1712545157177,76.9,69291.0361,0.0,-0.85748,5e-05,12.14418]
[1712545162213,76.91,69288.7673,0.0,-0.85759,5e-05,12.13721]
[1712545167247,76.91,69292.5801,0.0,-0.85738,5e-05,12.15032]
[1712545172283,76.91,69291.3926,0.0,-0.85747,5e-05,12.14267]
[1712545177317,76.92,69293.0761,0.0,-0.85737,5e-05,12.14873]
[1712545178324,76.92,69300.5039,0.0,-0.85697,5e-05,12.17338]
[1712545179331,76.92,69308.4594,0.0,-0.85653,5e-05,12.19975]
[1712545184367,76.92,69306.7153,0.0,-0.85662,5e-05,12.19425]
[1712545189402,76.92,69304.5744,0.0,-0.85673,5e-05,12.1875]
[1712545194437,76.92,69302.2676,0.0,-0.85685,5e-05,12.18029]
[1712545199471,76.92,69307.087,0.0,-0.85658,5e-05,12.1966]
[1712545204511,76.92,69313.674,0.0,-0.85622,5e-05,12.21865]
[1712545207532,76.92,69322.2924,0.0,-0.85575,5e-05,12.2472]
[1712545210554,76.93,69312.6895,0.0,-0.85627,5e-05,12.2155]
[1712545214582,76.93,69327.1243,0.0,-0.85548,5e-05,12.26338]
[1712545219617,76.92,69333.25,0.0,-0.85515,5e-05,12.28344]
[1712545224652,76.92,69333.904,0.0,-0.85511,5e-05,12.2854]
[1712545229686,76.92,69324.8424,0.0,-0.85561,5e-05,12.25527]
[1712545235729,76.92,69319.7542,0.0,-0.85593,5e-05,12.23434]
[1712545240763,76.92,69315.1396,0.0,-0.85618,5e-05,12.21918]
[1712545245799,76.92,69318.3816,0.0,-0.856,5e-05,12.23]
[1712545250834,76.93,69317.7435,0.0,-0.85603,5e-05,12.22799]
[1712545255869,76.93,69317.3765,0.0,-0.85605,5e-05,12.22689]
[1712545260904,76.93,69314.2263,0.0,-0.85622,5e-05,12.21659]
[1712545265938,76.93,69317.1453,0.0,-0.85606,5e-05,12.22638]
[1712545270973,76.93,69313.6482,0.0,-0.85625,5e-05,12.21489]
[1712545272995,76.93,69320.4889,0.0,-0.85588,5e-05,12.23757]
[1712545278032,76.93,69324.2064,0.0,-0.85567,5e-05,12.24982]
[1712545283067,76.93,69322.7232,0.0,-0.85576,5e-05,12.24483]
[1712545287094,76.93,69314.9446,0.0,-0.85618,5e-05,12.21911]
[1712545292129,76.93,69310.8772,0.0,-0.85644,5e-05,12.20159]
[1712545297167,76.93,69319.5196,0.0,-0.85596,5e-05,12.23035]
[1712545300190,76.93,69331.4047,0.0,-0.85531,5e-05,12.26965]
[1712545305223,76.93,69327.7279,0.0,-0.85552,5e-05,12.25741]
[1712545310261,76.93,69325.9036,0.0,-0.85562,5e-05,12.25131]
[1712545315295,76.93,69324.6071,0.0,-0.85569,5e-05,12.24699]
[1712545320330,76.93,69322.4297,0.0,-0.85581,5e-05,12.23978]
[1712545325365,76.93,69318.5011,0.0,-0.85602,5e-05,12.22688]
[1712545330402,76.93,69314.3169,0.0,-0.85625,5e-05,12.21316]
[1712545335436,76.93,69309.3319,0.0,-0.85652,5e-05,12.19693]
[1712545340472,76.93,69312.4052,0.0,-0.85634,5e-05,12.20733]
[1712545345506,76.93,69312.1193,0.0,-0.85636,5e-05,12.20658]
[1712545350542,76.93,69312.447,0.0,-0.85634,5e-05,12.20788]
[1712545355576,76.93,69312.4476,0.0,-0.85637,5e-05,12.20388]
[1712545360611,76.94,69313.2267,0.0,-0.85632,5e-05,12.20668]
[1712545365646,76.94,69312.884,0.0,-0.85634,5e-05,12.20577]
[1712545370682,76.94,69311.673,0.0,-0.8564,5e-05,12.202]
[1712545375720,76.94,69318.5423,0.0,-0.85602,5e-05,12.22494]
[1712545377474,76.94,69328.6022,0.0,-0.85547,5e-05,12.25822]
[1712545382766,76.94,69342.315,0.0,-0.85472,6e-05,12.30343]
[1712545387800,76.94,69337.0868,0.0,-0.85502,5e-05,12.28573]
[1712545392835,76.94,69331.495,0.0,-0.85533,5e-05,12.26699]
[1712545397871,76.93,69328.5127,0.0,-0.85549,5e-05,12.25706]
[1712545402906,76.93,69327.6763,0.0,-0.85554,5e-05,12.25422]
[1712545407940,76.93,69325.7004,0.0,-0.85565,5e-05,12.24763]
[1712545412975,76.93,69324.1116,0.0,-0.85578,5e-05,12.23811]
[1712545418010,76.93,69322.9868,0.0,-0.85584,5e-05,12.2344]
[1712545420025,76.93,69329.6228,0.0,-0.85547,5e-05,12.25632]
[1712545425061,76.93,69334.3575,0.0,-0.85522,5e-05,12.27186]
[1712545429088,76.93,69327.485,0.0,-0.8556,5e-05,12.24904]
[1712545434123,76.93,69330.2013,0.0,-0.85545,5e-05,12.25792]
[1712545439158,76.93,69325.9736,0.0,-0.85568,5e-05,12.24386]
[1712545440165,76.93,69318.8699,0.0,-0.85607,5e-05,12.22037]
[1712545443185,76.93,69310.0098,0.0,-0.85655,5e-05,12.19122]
[1712545446474,76.93,69297.707,0.0,-0.85722,5e-05,12.15076]
[1712545452248,76.94,69296.6272,0.0,-0.85727,5e-05,12.14752]
[1712545454263,76.94,69283.8768,0.0,-0.85796,5e-05,12.10551]
[1712545456277,76.94,69293.5833,0.0,-0.85743,5e-05,12.13772]
[1712545461312,76.94,69295.4157,0.0,-0.85733,5e-05,12.14397]
[1712545462325,76.94,69288.436,0.0,-0.85771,5e-05,12.12096]
[1712545467354,76.94,69293.3124,0.0,-0.85744,5e-05,12.13729]
[1712545472388,76.94,69291.181,0.0,-0.85759,5e-05,12.12622]
[1712545477434,76.94,69291.8302,0.0,-0.85755,5e-05,12.12854]
[1712545482464,76.94,69295.1002,0.0,-0.85737,5e-05,12.13947]
[1712545487499,76.94,69293.604,0.0,-0.85745,5e-05,12.13472]
[1712545492534,76.94,69296.7788,0.0,-0.85727,5e-05,12.14542]
[1712545497568,76.95,69295.2886,0.0,-0.85735,5e-05,12.14066]
[1712545502604,76.95,69288.6328,0.0,-0.85771,5e-05,12.1189]
[1712545507639,76.95,69286.2661,0.0,-0.85783,5e-05,12.11144]
[1712545511665,76.95,69294.3402,0.0,-0.85739,5e-05,12.13832]
[1712545516703,76.95,69288.6138,0.0,-0.8577,5e-05,12.11968]
[1712545521738,76.95,69287.4084,0.0,-0.85776,5e-05,12.116]
[1712545526773,76.95,69288.9576,0.0,-0.85767,5e-05,12.12138]
[1712545531808,76.95,69297.0268,0.0,-0.85727,5e-05,12.144]
[1712545533474,76.95,69304.2991,0.0,-0.85687,5e-05,12.16794]
[1712545536474,76.95,69317.7197,0.0,-0.85614,5e-05,12.21217]
[1712545538857,76.95,69327.5129,0.0,-0.85561,5e-05,12.2445]
[1712545542474,76.95,69336.2883,0.0,-0.85513,5e-05,12.27342]
[1712545547922,76.95,69334.7589,0.0,-0.85522,5e-05,12.26816]
[1712545552956,76.95,69331.0439,0.0,-0.85542,5e-05,12.25571]
[1712545557991,76.95,69325.787,0.0,-0.85571,5e-05,12.23824]
[1712545562020,76.95,69337.8516,0.0,-0.85505,5e-05,12.27805]
[1712545567055,76.95,69340.8744,0.0,-0.85489,5e-05,12.28775]
[1712545571084,76.95,69333.2697,0.0,-0.85531,5e-05,12.26243]
[1712545576117,76.95,69339.7253,0.0,-0.85496,5e-05,12.28354]
[1712545581152,76.94,69341.9828,0.0,-0.85484,6e-05,12.29068]
[1712545586187,76.94,69339.3807,0.0,-0.85499,5e-05,12.28174]
[1712545588201,76.94,69329.8925,0.0,-0.85551,5e-05,12.25025]
[1712545591223,76.94,69322.7204,0.0,-0.85595,5e-05,12.22229]
[1712545594244,76.94,69315.6323,0.0,-0.85633,5e-05,12.19899]
[1712545599280,76.94,69314.5398,0.0,-0.85639,5e-05,12.19568]
[1712545604315,76.95,69320.5959,0.0,-0.85605,5e-05,12.216]
[1712545609349,76.95,69317.1927,0.0,-0.85623,5e-05,12.20494]
[1712545614386,76.95,69318.901,0.0,-0.85614,5e-05,12.21079]
[1712545618416,76.95,69304.6751,0.0,-0.85691,5e-05,12.16396]
[1712545623448,76.95,69310.6542,0.0,-0.85658,5e-05,12.18404]
[1712545628483,76.95,69309.8851,0.0,-0.85662,5e-05,12.18173]
[1712545633518,76.95,69307.5637,0.0,-0.85674,5e-05,12.17437]
[1712545638553,76.96,69308.8485,0.0,-0.85666,5e-05,12.17897]
[1712545642581,76.96,69315.3596,0.0,-0.8563,5e-05,12.20071]
[1712545647624,76.96,69321.7728,0.0,-0.85595,5e-05,12.22201]
[1712545652659,76.96,69314.5683,0.0,-0.85638,5e-05,12.19406]
[1712545657695,76.96,69314.7124,0.0,-0.85637,5e-05,12.19474]
[1712545662730,76.96,69315.8388,0.0,-0.85631,5e-05,12.19866]
[1712545667765,76.96,69318.2248,0.0,-0.85617,5e-05,12.20669]
[1712545672798,76.96,69321.2075,0.0,-0.85601,5e-05,12.21665]
[1712545677836,76.96,69320.8178,0.0,-0.85603,5e-05,12.2154]
[1712545682870,76.96,69318.6261,0.0,-0.85615,5e-05,12.2083]
[1712545687905,76.96,69315.6993,0.0,-0.8563,5e-05,12.19876]
[1712545692939,76.96,69315.4929,0.0,-0.85631,5e-05,12.19825]
[1712545697975,76.96,69318.8823,0.0,-0.85612,5e-05,12.20961]
[1712545703012,76.96,69312.8621,0.0,-0.85645,5e-05,12.18982]
[1712545706032,76.97,69320.8963,0.0,-0.85601,5e-05,12.21652]
[1712545710474,76.97,69343.2641,0.0,-0.85478,6e-05,12.29063]
[1712545712076,76.97,69350.9024,0.0,-0.8544,6e-05,12.3116]
[1712545717111,76.96,69352.4339,0.0,-0.85432,6e-05,12.31621]
[1712545722145,76.96,69347.0325,0.0,-0.85463,6e-05,12.29782]
[1712545725474,76.96,69355.1585,0.0,-0.85419,6e-05,12.32432]
[1712545731208,76.95,69352.6049,0.0,-0.85434,6e-05,12.31522]
[1712545736244,76.95,69350.8874,0.0,-0.85445,6e-05,12.30908]
[1712545741279,76.95,69347.6062,0.0,-0.85463,6e-05,12.2978]
[1712545746313,76.95,69336.3483,0.0,-0.85526,5e-05,12.26014]
[1712545751349,76.95,69340.7626,0.0,-0.85502,5e-05,12.27456]
[1712545756383,76.95,69335.422,0.0,-0.85532,5e-05,12.25667]
[1712545758399,76.95,69325.7754,0.0,-0.85585,5e-05,12.22472]
[1712545759405,76.95,69314.9109,0.0,-0.85644,5e-05,12.18883]
[1712545764440,76.95,69313.0969,0.0,-0.85653,5e-05,12.18317]
[1712545769475,76.95,69298.8194,0.0,-0.8573,5e-05,12.13638]
[1712545774511,76.95,69302.9216,0.0,-0.85711,5e-05,12.14618]
[1712545779546,76.95,69303.4907,0.0,-0.85708,5e-05,12.14848]
[1712545784580,76.96,69305.5022,0.0,-0.85696,5e-05,12.15556]
[1712545789616,76.96,69314.3722,0.0,-0.85647,5e-05,12.18525]
[1712545794649,76.96,69315.5417,0.0,-0.8564,5e-05,12.18941]
[1712545799686,76.96,69319.0777,0.0,-0.8562,5e-05,12.20126]
[1712545803474,76.96,69310.1073,0.0,-0.85669,5e-05,12.1718]
[1712545808749,76.96,69300.602,0.0,-0.8572,5e-05,12.14081]
[1712545813789,76.97,69304.932,0.0,-0.85696,5e-05,12.15558]
[1712545818825,76.97,69307.6182,0.0,-0.8568,5e-05,12.16487]
[1712545822852,76.97,69300.6193,0.0,-0.85718,5e-05,12.14212]
[1712545827886,76.97,69306.5917,0.0,-0.85684,5e-05,12.16235]
[1712545829902,76.97,69315.6827,0.0,-0.85635,5e-05,12.1925]
[1712545834937,76.98,69315.0487,0.0,-0.85642,5e-05,12.18637]
[1712545837957,76.98,69306.718,0.0,-0.85687,5e-05,12.15904]
[1712545839475,76.98,69298.9386,0.0,-0.85729,5e-05,12.13354]
[1712545845007,76.98,69295.0585,0.0,-0.85749,5e-05,12.12124]
[1712545848028,76.98,69272.5907,0.0,-0.8587,5e-05,12.04732]
[1712545852056,76.98,69265.336,0.0,-0.85909,5e-05,12.02373]
[1712545857094,76.99,69255.2563,0.0,-0.85962,5e-05,11.99109]
[1712545862137,76.99,69254.1147,0.0,-0.85967,5e-05,11.98808]
[1712545866157,76.99,69261.1899,0.0,-0.85928,5e-05,12.01198]
[1712545869178,76.99,69270.8701,0.0,-0.85875,5e-05,12.04417]
[1712545870183,77.0,69278.4822,0.0,-0.85834,5e-05,12.06932]
[1712545874214,77.0,69264.5479,0.0,-0.85909,5e-05,12.02386]
[1712545879247,77.0,69259.8063,0.0,-0.85933,5e-05,12.00875]
[1712545884282,77.0,69258.867,0.0,-0.85937,5e-05,12.00626]
[1712545888311,77.01,69246.9295,0.0,-0.86,5e-05,11.96755]
[1712545893346,77.01,69243.6789,0.0,-0.8602,5e-05,11.9539]
[1712545898380,77.02,69232.153,0.0,-0.8608,5e-05,11.9171]
[1712545903416,77.02,69227.181,0.0,-0.86105,5e-05,11.90158]
[1712545908450,77.03,69227.5347,0.0,-0.86102,5e-05,11.90323]
[1712545913487,77.03,69227.8364,0.0,-0.861,5e-05,11.90469]
[1712545918519,77.03,69233.3196,0.0,-0.86069,5e-05,11.92316]
[1712545921542,77.03,69246.3492,0.0,-0.85999,5e-05,11.96652]
[1712545926576,77.04,69248.6891,0.0,-0.85985,5e-05,11.97477]
[1712545931612,77.04,69247.8894,0.0,-0.85988,5e-05,11.97275]
[1712545936647,77.04,69253.9764,0.0,-0.85955,5e-05,11.99334]
[1712545941681,77.04,69252.1749,0.0,-0.85964,5e-05,11.98783]
[1712545946716,77.05,69254.5281,0.0,-0.8595,5e-05,11.99603]
[1712545951751,77.05,69253.0704,0.0,-0.85961,5e-05,11.9875]
[1712545955779,77.05,69261.97,0.0,-0.85913,5e-05,12.01723]
[1712545960814,77.05,69264.7676,0.0,-0.85897,5e-05,12.02687]
[1712545965849,77.06,69265.6566,0.0,-0.85891,5e-05,12.0302]
[1712545970883,77.06,69259.2585,0.0,-0.85925,5e-05,12.00963]
[1712545975919,77.06,69258.887,0.0,-0.85926,5e-05,12.00896]
[1712545980959,77.06,69252.7803,0.0,-0.85958,5e-05,11.98945]
[1712545985995,77.07,69248.7393,0.0,-0.85978,5e-05,11.97691]
[1712545991030,77.07,69255.4144,0.0,-0.85941,5e-05,11.99957]
[1712545996067,77.07,69260.1968,0.0,-0.85915,5e-05,12.01582]
[1712546001101,77.08,69255.5554,0.0,-0.85939,5e-05,12.00105]
[1712546006136,77.08,69254.6658,0.0,-0.85942,5e-05,11.99878]
[1712546011170,77.08,69252.4714,0.0,-0.85957,5e-05,11.98793]
[1712546016206,77.09,69254.9894,0.0,-0.85943,5e-05,11.99683]
[1712546022474,77.09,69252.4263,0.0,-0.85955,5e-05,11.98909]
[1712546028289,77.09,69255.447,0.0,-0.85938,5e-05,11.99978]
[1712546033325,77.1,69278.2022,0.0,-0.85814,5e-05,12.07529]
[1712546035338,77.1,69285.2189,0.0,-0.85775,5e-05,12.09854]
[1712546040373,77.1,69286.7616,0.0,-0.85767,5e-05,12.10387]
[1712546042387,77.1,69294.4069,0.0,-0.85725,5e-05,12.12916]
[1712546046420,77.1,69309.8223,0.0,-0.85641,5e-05,12.18026]
[1712546048429,77.1,69322.2424,0.0,-0.85573,5e-05,12.22126]
[1712546052460,77.1,69334.3287,0.0,-0.85507,5e-05,12.26115]
[1712546057494,77.1,69336.4071,0.0,-0.85495,5e-05,12.26816]
[1712546062528,77.1,69323.6596,0.0,-0.85564,5e-05,12.22624]
[1712546067474,77.1,69330.3507,0.0,-0.85527,5e-05,12.24871]
[1712546069578,77.1,69337.6464,0.0,-0.85487,5e-05,12.27283]
[1712546070475,77.1,69346.0691,0.0,-0.85441,6e-05,12.30064]
[1712546074613,77.1,69352.9911,0.0,-0.85407,6e-05,12.3191]
[1712546078640,77.1,69346.2655,0.0,-0.85444,6e-05,12.29666]
[1712546083675,77.1,69346.013,0.0,-0.85446,6e-05,12.29572]
[1712546088712,77.1,69342.1915,0.0,-0.85467,6e-05,12.28297]
[1712546093746,77.1,69343.3844,0.0,-0.85461,6e-05,12.28683]
[1712546098781,77.1,69347.8014,0.0,-0.85437,6e-05,12.30132]
[1712546101802,77.1,69354.6851,0.0,-0.85399,6e-05,12.32391]
[1712546103816,77.1,69361.2733,0.0,-0.85363,6e-05,12.34555]
[1712546105829,77.1,69369.0648,0.0,-0.8532,6e-05,12.37111]
[1712546107844,77.1,69355.6625,0.0,-0.85395,6e-05,12.3266]
[1712546112886,77.09,69357.9685,0.0,-0.85383,6e-05,12.33366]
[1712546117920,77.09,69356.6541,0.0,-0.85392,6e-05,12.32852]
[1712546122955,77.08,69357.0506,0.0,-0.85391,6e-05,12.329]
[1712546127992,77.08,69352.3437,0.0,-0.85418,6e-05,12.3127]
[1712546131012,77.08,69342.4036,0.0,-0.85477,6e-05,12.27527]
[1712546136047,77.08,69336.6499,0.0,-0.8551,5e-05,12.25592]
[1712546139069,77.08,69328.1121,0.0,-0.85557,5e-05,12.2275]
[1712546142089,77.08,69319.4836,0.0,-0.85604,5e-05,12.1989]
[1712546147132,77.08,69321.5129,0.0,-0.85593,5e-05,12.20554]
[1712546152167,77.08,69322.9702,0.0,-0.85585,5e-05,12.21032]
[1712546157203,77.07,69324.6209,0.0,-0.85577,5e-05,12.21567]
[1712546162239,77.07,69322.2035,0.0,-0.8559,5e-05,12.20761]
[1712546164253,77.07,69310.3317,0.0,-0.85655,5e-05,12.1683]
[1712546167274,77.07,69318.5818,0.0,-0.8561,5e-05,12.19551]
[1712546169289,77.07,69325.2014,0.0,-0.85574,5e-05,12.21726]
[1712546171301,77.07,69335.4491,0.0,-0.85518,5e-05,12.25094]
[1712546175474,77.07,69343.4199,0.0,-0.85475,6e-05,12.27683]
[1712546178351,77.07,69358.2304,0.0,-0.85394,6e-05,12.32529]
[1712546183385,77.06,69356.0453,0.0,-0.85408,6e-05,12.31708]
[1712546188421,77.06,69355.3572,0.0,-0.85414,6e-05,12.31383]
[1712546193455,77.05,69354.0635,0.0,-0.85426,6e-05,12.30442]
[1712546198490,77.05,69355.0092,0.0,-0.85423,6e-05,12.30665]
[1712546203524,77.04,69352.9064,0.0,-0.85436,6e-05,12.29881]
[1712546204532,77.04,69360.94,0.0,-0.85392,6e-05,12.32519]
[1712546209569,77.03,69363.1425,0.0,-0.85382,6e-05,12.33137]
[1712546214603,77.03,69364.8398,0.0,-0.85374,6e-05,12.33592]
[1712546219637,77.02,69365.0723,0.0,-0.85375,6e-05,12.33557]
[1712546224672,77.02,69366.1815,0.0,-0.85371,6e-05,12.33816]
[1712546229707,77.01,69365.8693,0.0,-0.85374,6e-05,12.33614]
[1712546234742,77.01,69370.7818,0.0,-0.85349,6e-05,12.35144]
[1712546238474,77.0,69379.6555,0.0,-0.853,6e-05,12.38025]
[1712546242797,77.0,69386.868,0.0,-0.85261,6e-05,12.4036]
[1712546246827,77.0,69378.1489,0.0,-0.85311,6e-05,12.37417]
[1712546251864,76.99,69384.872,0.0,-0.85279,6e-05,12.39161]
[1712546256898,76.99,69381.1193,0.0,-0.85301,6e-05,12.37849]
[1712546262474,76.99,69380.9754,0.0,-0.85302,6e-05,12.37739]
[1712546267974,76.99,69373.9587,0.0,-0.85342,6e-05,12.354]
[1712546272002,76.99,69366.9243,0.0,-0.85381,6e-05,12.33042]
[1712546277037,76.98,69368.2685,0.0,-0.85374,6e-05,12.33452]
[1712546282071,76.98,69372.0865,0.0,-0.85354,6e-05,12.34674]
[1712546287107,76.98,69367.8075,0.0,-0.85378,6e-05,12.33219]
[1712546292142,76.98,69370.5637,0.0,-0.85364,6e-05,12.34093]
[1712546297176,76.98,69372.1055,0.0,-0.85356,6e-05,12.34564]
[1712546302211,76.97,69376.0459,0.0,-0.85335,6e-05,12.35832]
[1712546307474,76.97,69372.03,0.0,-0.85358,6e-05,12.34465]
[1712546310267,76.97,69363.6406,0.0,-0.85404,6e-05,12.31669]
[1712546315307,76.97,69367.1159,0.0,-0.8539,6e-05,12.32369]
[1712546320342,76.97,69367.3383,0.0,-0.85389,6e-05,12.32415]
[1712546325376,76.97,69369.4354,0.0,-0.85378,6e-05,12.33083]
[1712546330411,76.96,69374.7226,0.0,-0.85349,6e-05,12.34799]
[1712546335446,76.96,69375.1603,0.0,-0.85347,6e-05,12.34904]
[1712546340474,76.96,69373.3105,0.0,-0.85358,6e-05,12.34252]
[1712546345517,76.96,69368.7565,0.0,-0.85384,6e-05,12.3271]
[1712546350552,76.96,69369.9871,0.0,-0.85378,6e-05,12.33086]
[1712546355588,76.95,69369.4874,0.0,-0.85381,6e-05,12.32888]
[1712546358475,76.95,69362.0586,0.0,-0.85423,6e-05,12.30413]
[1712546363644,76.95,69356.1016,0.0,-0.85456,6e-05,12.28433]
[1712546368678,76.95,69359.7739,0.0,-0.85435,6e-05,12.29641]
[1712546373714,76.95,69356.8997,0.0,-0.85455,6e-05,12.2826]
[1712546378749,76.95,69359.3305,0.0,-0.85442,6e-05,12.29059]
[1712546383784,76.95,69361.5773,0.0,-0.8543,6e-05,12.29793]
[1712546388820,76.95,69361.8936,0.0,-0.85428,6e-05,12.29892]
[1712546393853,76.95,69362.7117,0.0,-0.85424,6e-05,12.30157]
[1712546398887,76.95,69364.3356,0.0,-0.85415,6e-05,12.30692]
[1712546403924,76.95,69363.1023,0.0,-0.85422,6e-05,12.30275]
[1712546408958,76.95,69360.2332,0.0,-0.85438,6e-05,12.29316]
[1712546413994,76.95,69363.1447,0.0,-0.85422,6e-05,12.3027]
[1712546419028,76.95,69363.1702,0.0,-0.85422,6e-05,12.30263]
[1712546424064,76.95,69367.6094,0.0,-0.85398,6e-05,12.31715]
[1712546429100,76.95,69364.0253,0.0,-0.85418,6e-05,12.30507]
[1712546434133,76.95,69367.0545,0.0,-0.85406,6e-05,12.31067]
[1712546439170,76.94,69367.6518,0.0,-0.85403,6e-05,12.31247]
[1712546444207,76.94,69362.9656,0.0,-0.85429,6e-05,12.2968]
[1712546449242,76.94,69363.3484,0.0,-0.85427,6e-05,12.29797]
[1712546454277,76.94,69363.0661,0.0,-0.85429,6e-05,12.29694]
[1712546459311,76.94,69364.9676,0.0,-0.85418,6e-05,12.3031]
[1712546464347,76.94,69369.6178,0.0,-0.85393,6e-05,12.31836]
[1712546469381,76.94,69373.8896,0.0,-0.8537,6e-05,12.33227]
[1712546473411,76.94,69364.5581,0.0,-0.85422,6e-05,12.30113]
[1712546476432,76.94,69351.8126,0.0,-0.85492,6e-05,12.25888]
[1712546479462,76.94,69344.6315,0.0,-0.85532,6e-05,12.23501]
[1712546481467,76.94,69337.2555,0.0,-0.85572,5e-05,12.21056]
[1712546486500,76.94,69331.5434,0.0,-0.85604,5e-05,12.19175]
[1712546488515,76.94,69338.2642,0.0,-0.85567,5e-05,12.21396]
[1712546493549,76.94,69336.6748,0.0,-0.8558,5e-05,12.20443]
[1712546498585,76.94,69335.3913,0.0,-0.85587,5e-05,12.20021]
[1712546501607,76.94,69342.9828,0.0,-0.85545,5e-05,12.2253]
[1712546506640,76.94,69343.2799,0.0,-0.85544,6e-05,12.22612]
[1712546512681,76.94,69347.1018,0.0,-0.85523,6e-05,12.23851]
[1712546517717,76.94,69346.0939,0.0,-0.85529,6e-05,12.23501]
[1712546522752,76.93,69345.8091,0.0,-0.85531,6e-05,12.23399]
[1712546527787,76.93,69343.8501,0.0,-0.85541,6e-05,12.22748]
[1712546532823,76.93,69344.263,0.0,-0.85539,6e-05,12.22887]
[1712546537857,76.93,69345.3357,0.0,-0.85533,6e-05,12.23241]
[1712546542893,76.93,69347.282,0.0,-0.85523,6e-05,12.23885]
[1712546547929,76.93,69345.8011,0.0,-0.85531,6e-05,12.2339]
[1712546552962,76.93,69341.5458,0.0,-0.85558,5e-05,12.21564]
[1712546557998,76.94,69343.5485,0.0,-0.85547,6e-05,12.22231]
[1712546563033,76.93,69346.4856,0.0,-0.85531,6e-05,12.2319]
[1712546568067,76.93,69348.7378,0.0,-0.85519,6e-05,12.23928]
[1712546573102,76.93,69349.6116,0.0,-0.85514,6e-05,12.24209]
[1712546578139,76.93,69349.0127,0.0,-0.85518,6e-05,12.24]
[1712546583173,76.93,69355.4845,0.0,-0.85482,6e-05,12.26139]
[1712546583474,76.93,69363.8448,0.0,-0.85436,6e-05,12.28907]
[1712546585187,76.93,69353.9367,0.0,-0.85491,6e-05,12.25628]
[1712546586193,76.93,69346.4353,0.0,-0.85532,6e-05,12.23151]
[1712546589216,76.93,69333.2924,0.0,-0.85604,5e-05,12.18811]
[1712546592237,76.93,69324.8422,0.0,-0.8565,5e-05,12.16027]
[1712546597271,76.94,69329.4562,0.0,-0.85624,5e-05,12.17579]
[1712546602305,76.94,69330.4642,0.0,-0.85618,5e-05,12.17928]
[1712546607339,76.94,69330.6593,0.0,-0.85617,5e-05,12.18014]
[1712546612376,76.94,69335.7527,0.0,-0.85593,5e-05,12.19292]
[1712546617411,76.94,69331.3245,0.0,-0.85617,5e-05,12.17842]
[1712546622446,76.94,69335.1304,0.0,-0.85596,5e-05,12.19118]
[1712546627482,76.94,69331.3406,0.0,-0.85616,5e-05,12.17874]
[1712546632515,76.94,69333.31,0.0,-0.85605,5e-05,12.18546]
[1712546637549,76.94,69334.5356,0.0,-0.85598,5e-05,12.18966]
[1712546642586,76.94,69333.9138,0.0,-0.85601,5e-05,12.18773]
[1712546647629,76.94,69337.6642,0.0,-0.85581,5e-05,12.20021]
[1712546652666,76.94,69323.8033,0.0,-0.85656,5e-05,12.15441]
[1712546653672,76.94,69314.9631,0.0,-0.85705,5e-05,12.12528]
[1712546658706,76.95,69314.36,0.0,-0.85707,5e-05,12.12378]
[1712546663742,76.95,69314.7279,0.0,-0.85704,5e-05,12.1255]
[1712546668776,76.95,69315.2555,0.0,-0.857,5e-05,12.12772]
[1712546673813,76.95,69313.4021,0.0,-0.85714,5e-05,12.11784]
[1712546678846,76.96,69318.3713,0.0,-0.85686,5e-05,12.13471]
[1712546681868,76.96,69311.4483,0.0,-0.85723,5e-05,12.11212]
[1712546686911,76.96,69313.2829,0.0,-0.85712,5e-05,12.11872]
[1712546691938,76.96,69315.3166,0.0,-0.857,5e-05,12.12597]
[1712546696972,76.97,69314.4068,0.0,-0.85704,5e-05,12.12343]
[1712546702008,76.97,69315.7589,0.0,-0.85696,5e-05,12.12835]
[1712546705031,76.97,69322.7536,0.0,-0.85658,5e-05,12.1517]
[1712546711071,76.97,69326.3815,0.0,-0.85637,5e-05,12.16394]
[1712546716107,76.97,69328.1328,0.0,-0.85627,5e-05,12.16996]
[1712546721141,76.97,69336.8139,0.0,-0.85579,5e-05,12.19885]
[1712546724474,76.97,69343.4723,0.0,-0.85543,6e-05,12.22064]
[1712546730205,76.97,69344.2075,0.0,-0.8554,6e-05,12.22254]
[1712546735241,76.97,69348.4436,0.0,-0.85522,6e-05,12.23174]
[1712546738263,76.96,69340.3249,0.0,-0.85567,5e-05,12.20459]
[1712546742474,76.96,69349.2349,0.0,-0.85519,6e-05,12.23358]
[1712546745474,76.96,69341.3274,0.0,-0.85563,5e-05,12.20712]
[1712546751352,76.96,69346.0377,0.0,-0.85538,6e-05,12.22223]
[1712546756387,76.96,69353.2029,0.0,-0.85499,6e-05,12.24534]
[1712546761422,76.95,69355.0362,0.0,-0.8549,6e-05,12.25073]
[1712546766458,76.95,69354.6724,0.0,-0.85494,6e-05,12.24884]
[1712546771492,76.94,69347.4079,0.0,-0.85535,6e-05,12.22425]
[1712546776530,76.94,69348.7429,0.0,-0.85528,6e-05,12.2281]
[1712546781474,76.94,69356.3346,0.0,-0.85488,6e-05,12.25258]
[1712546786598,76.93,69357.5817,0.0,-0.85482,6e-05,12.25596]
[1712546791632,76.93,69362.5675,0.0,-0.85459,6e-05,12.26773]
[1712546796669,76.93,69367.2771,0.0,-0.85434,6e-05,12.28284]
[1712546801703,76.93,69367.038,0.0,-0.85437,6e-05,12.2815]
[1712546804730,76.92,69360.1644,0.0,-0.85475,6e-05,12.25846]
[1712546809762,76.92,69362.6399,0.0,-0.85462,6e-05,12.26627]
[1712546814797,76.92,69366.1736,0.0,-0.85443,6e-05,12.27749]
[1712546819832,76.92,69367.6629,0.0,-0.85436,6e-05,12.2819]
[1712546824865,76.91,69361.216,0.0,-0.85473,6e-05,12.26004]
[1712546829901,76.91,69359.6519,0.0,-0.85482,6e-05,12.2545]
[1712546834936,76.91,69360.3884,0.0,-0.85478,6e-05,12.25657]
[1712546839970,76.91,69365.4551,0.0,-0.85451,6e-05,12.27294]
[1712546845007,76.91,69366.1284,0.0,-0.85448,6e-05,12.27469]
[1712546850042,76.9,69368.7776,0.0,-0.85434,6e-05,12.28296]
[1712546855076,76.9,69371.2619,0.0,-0.85425,6e-05,12.28658]
[1712546860112,76.9,69368.0262,0.0,-0.85444,6e-05,12.27546]
[1712546865474,76.9,69368.0142,0.0,-0.85445,6e-05,12.27504]
[1712546871187,76.9,69365.2872,0.0,-0.8546,6e-05,12.26567]
[1712546876223,76.89,69366.5283,0.0,-0.85454,6e-05,12.26954]
[1712546882265,76.89,69370.1091,0.0,-0.85435,6e-05,12.28103]
[1712546887301,76.89,69371.8375,0.0,-0.85426,6e-05,12.28631]
[1712546892337,76.89,69370.959,0.0,-0.85432,6e-05,12.28297]
[1712546897371,76.89,69372.1709,0.0,-0.85426,6e-05,12.28654]
[1712546902405,76.88,69372.6606,0.0,-0.85424,6e-05,12.28772]
[1712546907474,76.88,69372.6902,0.0,-0.85424,6e-05,12.28736]
[1712546912477,76.88,69372.4004,0.0,-0.85431,6e-05,12.28172]
[1712546919475,76.87,69372.4944,0.0,-0.85431,6e-05,12.28145]
[1712546924560,76.87,69372.4602,0.0,-0.85432,6e-05,12.28098]
[1712546926575,76.87,69385.0981,0.0,-0.85363,6e-05,12.32268]
[1712546931474,76.87,69350.6845,0.0,-0.85554,6e-05,12.20822]
[1712546937474,76.87,69353.028,0.0,-0.85541,6e-05,12.21601]
[1712546940672,76.87,69359.8851,0.0,-0.85503,6e-05,12.23868]
[1712546944701,76.87,69367.7585,0.0,-0.8546,6e-05,12.26458]
[1712546946714,76.87,69377.7242,0.0,-0.85405,6e-05,12.29745]
[1712546951749,76.86,69381.9268,0.0,-0.85382,6e-05,12.31087]
[1712546957791,76.86,69385.8412,0.0,-0.85362,6e-05,12.32318]
[1712546962827,76.86,69384.6826,0.0,-0.85369,6e-05,12.31872]
[1712546967861,76.85,69384.5445,0.0,-0.85371,6e-05,12.3176]
[1712546972896,76.85,69379.7324,0.0,-0.85403,6e-05,12.29687]
[1712546977931,76.85,69383.4169,0.0,-0.85384,6e-05,12.30855]
[1712546982966,76.85,69379.8675,0.0,-0.85404,6e-05,12.29627]
[1712546988001,76.84,69381.1464,0.0,-0.85398,6e-05,12.30001]
[1712546993036,76.84,69382.5605,0.0,-0.85391,6e-05,12.30422]
[1712546998072,76.84,69377.8238,0.0,-0.85418,6e-05,12.28811]
[1712547003106,76.84,69374.971,0.0,-0.85434,6e-05,12.27832]
[1712547008141,76.83,69378.6089,0.0,-0.85415,6e-05,12.28995]
[1712547013178,76.83,69368.1421,0.0,-0.85474,6e-05,12.25485]
[1712547016198,76.83,69375.1224,0.0,-0.85435,6e-05,12.27783]
[1712547020225,76.83,69383.3425,0.0,-0.8539,6e-05,12.30474]
[1712547025260,76.83,69385.3755,0.0,-0.8538,6e-05,12.31091]
[1712547030295,76.82,69385.0128,0.0,-0.85383,6e-05,12.30923]
[1712547035330,76.82,69381.2301,0.0,-0.85409,6e-05,12.29198]
[1712547038351,76.82,69387.8414,0.0,-0.85373,6e-05,12.31361]
[1712547043388,76.82,69388.1425,0.0,-0.85372,6e-05,12.31403]
[1712547044393,76.82,69394.9462,0.0,-0.85334,6e-05,12.33648]
[1712547046408,76.82,69387.9758,0.0,-0.85373,6e-05,12.3131]
[1712547049433,76.81,69380.5683,0.0,-0.85415,6e-05,12.28824]
[1712547054467,76.81,69379.5928,0.0,-0.85421,6e-05,12.28469]
[1712547060475,76.81,69379.8649,0.0,-0.8542,6e-05,12.28518]
[1712547063474,76.81,69388.6983,0.0,-0.85372,6e-05,12.31422]
[1712547068565,76.81,69388.6197,0.0,-0.85373,6e-05,12.31345]
[1712547073600,76.8,69389.3421,0.0,-0.8537,6e-05,12.31543]
[1712547078635,76.8,69387.2536,0.0,-0.85382,6e-05,12.30806]
[1712547083670,76.8,69387.4737,0.0,-0.85382,6e-05,12.3083]
[1712547088705,76.8,69386.1616,0.0,-0.8539,6e-05,12.30344]
[1712547094748,76.79,69389.3276,0.0,-0.85378,6e-05,12.30907]
[1712547099783,76.79,69391.4934,0.0,-0.85367,6e-05,12.31563]
[1712547104817,76.79,69387.2888,0.0,-0.85391,6e-05,12.30129]
[1712547109853,76.78,69388.3921,0.0,-0.85385,6e-05,12.30458]
[1712547114889,76.78,69389.5964,0.0,-0.85379,6e-05,12.3081]
[1712547120474,76.78,69394.7879,0.0,-0.85351,6e-05,12.32505]
[1712547125964,76.78,69389.2074,0.0,-0.85382,6e-05,12.3063]
[1712547131000,76.78,69387.6943,0.0,-0.85391,6e-05,12.30118]
[1712547136035,76.78,69386.458,0.0,-0.85398,6e-05,12.29706]
[1712547141069,76.78,69391.2542,0.0,-0.85371,6e-05,12.31288]
[1712547146104,76.78,69389.2842,0.0,-0.85383,6e-05,12.30622]
[1712547151149,76.78,69389.4829,0.0,-0.85386,6e-05,12.30252]
[1712547155175,76.78,69381.3886,0.0,-0.85431,6e-05,12.27572]
[1712547160210,76.78,69384.7472,0.0,-0.85412,6e-05,12.28699]
[1712547165245,76.78,69394.1494,0.0,-0.85359,6e-05,12.31825]
[1712547170279,76.78,69398.7451,0.0,-0.85334,6e-05,12.33327]
[1712547174308,76.78,69391.132,0.0,-0.85377,6e-05,12.30782]
[1712547179341,76.78,69390.0354,0.0,-0.85383,6e-05,12.30408]
[1712547184378,76.78,69384.5452,0.0,-0.85414,6e-05,12.28579]
[1712547189414,76.78,69387.4277,0.0,-0.85398,6e-05,12.29527]
[1712547193442,76.77,69394.0104,0.0,-0.85362,6e-05,12.31701]
[1712547198477,76.77,69397.9026,0.0,-0.8534,6e-05,12.32971]
[1712547203512,76.77,69399.7212,0.0,-0.85331,6e-05,12.33546]
[1712547208546,76.77,69399.946,0.0,-0.8533,6e-05,12.33605]
[1712547212575,76.77,69393.3304,0.0,-0.85371,6e-05,12.3097]
[1712547218618,76.77,69394.9826,0.0,-0.85362,6e-05,12.315]
[1712547223653,76.77,69399.2245,0.0,-0.85339,6e-05,12.32889]
[1712547228688,76.77,69404.6407,0.0,-0.85309,6e-05,12.34667]
[1712547233723,76.77,69402.781,0.0,-0.8532,6e-05,12.34022]
[1712547238756,76.76,69401.0333,0.0,-0.8533,6e-05,12.33411]
[1712547244798,76.76,69399.2788,0.0,-0.8534,6e-05,12.32798]
[1712547249833,76.76,69400.0429,0.0,-0.85336,6e-05,12.33027]
[1712547254868,76.76,69401.1139,0.0,-0.85331,6e-05,12.33353]
[1712547259903,76.76,69402.744,0.0,-0.85322,6e-05,12.33866]
[1712547265945,76.76,69399.6124,0.0,-0.85341,6e-05,12.32784]
[1712547269973,76.75,69408.6181,0.0,-0.85291,6e-05,12.35752]
[1712547275010,76.75,69423.4802,0.0,-0.85212,6e-05,12.40235]
[1712547276015,76.75,69404.7718,0.0,-0.85317,6e-05,12.33996]
[1712547281051,76.75,69414.1946,0.0,-0.85265,6e-05,12.3711]
[1712547285078,76.75,69420.7429,0.0,-0.85229,6e-05,12.39272]
[1712547289105,76.75,69410.6315,0.0,-0.85285,6e-05,12.35893]
[1712547294141,76.75,69414.8283,0.0,-0.85262,6e-05,12.37274]
[1712547299177,76.75,69409.0381,0.0,-0.85295,6e-05,12.35349]
[1712547304211,76.75,69407.018,0.0,-0.85306,6e-05,12.34667]
[1712547309474,76.75,69402.8209,0.0,-0.8533,6e-05,12.33242]
[1712547315289,76.74,69405.7068,0.0,-0.85315,6e-05,12.34163]
[1712547320326,76.74,69405.5187,0.0,-0.85316,6e-05,12.34065]
[1712547326365,76.74,69408.0565,0.0,-0.85303,6e-05,12.34865]
[1712547331401,76.74,69409.5387,0.0,-0.85299,6e-05,12.34895]
[1712547336435,76.74,69410.3883,0.0,-0.85295,6e-05,12.35139]
[1712547341470,76.73,69410.9409,0.0,-0.85293,6e-05,12.35286]
[1712547346507,76.73,69409.2356,0.0,-0.85303,6e-05,12.34685]
[1712547351474,76.73,69416.0442,0.0,-0.85266,6e-05,12.36872]
[1712547356576,76.72,69407.7975,0.0,-0.85314,6e-05,12.34055]
[1712547358589,76.72,69399.3332,0.0,-0.85361,6e-05,12.31228]
[1712547363624,76.72,69403.6622,0.0,-0.85337,6e-05,12.32646]
[1712547367653,76.72,69412.6004,0.0,-0.85288,6e-05,12.35596]
[1712547372686,76.72,69415.7335,0.0,-0.85271,6e-05,12.36607]
[1712547377723,76.72,69414.7714,0.0,-0.85277,6e-05,12.36259]
[1712547382757,76.72,69413.6806,0.0,-0.85284,6e-05,12.35858]
[1712547387793,76.71,69413.5415,0.0,-0.85285,6e-05,12.35769]
[1712547392827,76.71,69416.1725,0.0,-0.85274,6e-05,12.36233]
[1712547397864,76.72,69415.8752,0.0,-0.85275,6e-05,12.36163]
[1712547403904,76.72,69415.7372,0.0,-0.85275,6e-05,12.36153]
[1712547406925,76.72,69422.4982,0.0,-0.85238,6e-05,12.38408]
[1712547411960,76.72,69421.4857,0.0,-0.85243,6e-05,12.38066]
[1712547416996,76.72,69422.0684,0.0,-0.8524,6e-05,12.38255]
[1712547422033,76.72,69420.9999,0.0,-0.85246,6e-05,12.37898]
[1712547427068,76.72,69416.3509,0.0,-0.85272,6e-05,12.36362]
[1712547432102,76.72,69417.2215,0.0,-0.85267,6e-05,12.36658]
[1712547437138,76.72,69422.0401,0.0,-0.8524,6e-05,12.38262]
[1712547442174,76.72,69422.0633,0.0,-0.8524,6e-05,12.38267]
[1712547447207,76.72,69424.3267,0.0,-0.85227,6e-05,12.3902]
[1712547449223,76.72,69432.8713,0.0,-0.85179,6e-05,12.4186]
[1712547453250,76.72,69425.1916,0.0,-0.85227,6e-05,12.38873]
[1712547458284,76.72,69424.8422,0.0,-0.85229,6e-05,12.38755]
[1712547463320,76.72,69424.2876,0.0,-0.85232,6e-05,12.38565]
[1712547468355,76.72,69426.3091,0.0,-0.85221,6e-05,12.39226]
[1712547473389,76.72,69431.4784,0.0,-0.85192,6e-05,12.40929]
[1712547478425,76.71,69431.3877,0.0,-0.85193,6e-05,12.40875]
[1712547482455,76.71,69424.4255,0.0,-0.85232,6e-05,12.38546]
[1712547487497,76.71,69425.3265,0.0,-0.85227,6e-05,12.38835]
[1712547492532,76.71,69426.7559,0.0,-0.85219,6e-05,12.39303]
[1712547497567,76.71,69429.6547,0.0,-0.85203,6e-05,12.40249]
[1712547502603,76.71,69431.4467,0.0,-0.85194,6e-05,12.40826]
[1712547508645,76.71,69429.7397,0.0,-0.85204,6e-05,12.40235]
[1712547513681,76.71,69427.583,0.0,-0.8522,6e-05,12.39079]
[1712547518714,76.71,69431.3463,0.0,-0.85199,6e-05,12.40314]
[1712547523752,76.71,69430.9787,0.0,-0.85202,6e-05,12.40178]
[1712547528785,76.71,69432.9998,0.0,-0.8519,6e-05,12.40842]
[1712547533821,76.71,69433.7487,0.0,-0.85187,6e-05,12.41076]
[1712547539861,76.7,69439.3297,0.0,-0.85156,6e-05,12.42895]
[1712547544899,76.7,69437.1299,0.0,-0.85169,6e-05,12.4213]
[1712547550941,76.7,69435.5077,0.0,-0.85179,6e-05,12.41557]
[1712547555975,76.7,69438.8327,0.0,-0.8516,6e-05,12.42633]
[1712547561010,76.7,69422.5099,0.0,-0.85252,6e-05,12.37181]
[1712547563023,76.7,69414.529,0.0,-0.85297,6e-05,12.34532]
[1712547569065,76.7,69418.3798,0.0,-0.85275,6e-05,12.3583]
[1712547574101,76.7,69419.6464,0.0,-0.85272,6e-05,12.35836]
[1712547578128,76.7,69431.0377,0.0,-0.85208,6e-05,12.39623]
[1712547583163,76.7,69437.3827,0.0,-0.85173,6e-05,12.41711]
[1712547588482,76.7,69441.1614,0.0,-0.85152,6e-05,12.42928]
[1712547594241,76.69,69440.826,0.0,-0.85155,6e-05,12.42785]
[1712547599275,76.69,69444.235,0.0,-0.85136,6e-05,12.43883]
[1712547600283,76.69,69453.2917,0.0,-0.85085,6e-05,12.46887]
[1712547605317,76.69,69457.0407,0.0,-0.85065,6e-05,12.48067]
[1712547611359,76.68,69457.6155,0.0,-0.85064,6e-05,12.48181]
[1712547616395,76.68,69457.5665,0.0,-0.85065,6e-05,12.48101]
[1712547619415,76.68,69464.3589,0.0,-0.85027,6e-05,12.50321]
[1712547624474,76.67,69462.6501,0.0,-0.85038,6e-05,12.49671]
[1712547629485,76.67,69464.1496,0.0,-0.85031,6e-05,12.50094]
[1712547634520,76.67,69460.2703,0.0,-0.85059,6e-05,12.48302]
[1712547639555,76.66,69460.2388,0.0,-0.8506,6e-05,12.48227]
[1712547644589,76.66,69459.0203,0.0,-0.85068,6e-05,12.47755]
[1712547649627,76.65,69460.2279,0.0,-0.85063,6e-05,12.48091]
[1712547653663,76.65,69477.8062,0.0,-0.84964,6e-05,12.53916]
[1712547654474,76.65,69485.1964,0.0,-0.84922,6e-05,12.56372]
[1712547659706,76.65,69485.4291,0.0,-0.84921,6e-05,12.56408]
[1712547664741,76.65,69487.9136,0.0,-0.84908,6e-05,12.57191]
[1712547670785,76.65,69486.8488,0.0,-0.84915,6e-05,12.56785]
[1712547675819,76.65,69489.8345,0.0,-0.84898,6e-05,12.5778]
[1712547679846,76.64,69497.6697,0.0,-0.84853,6e-05,12.6038]
[1712547684882,76.64,69500.5121,0.0,-0.84837,6e-05,12.61328]
[1712547689916,76.65,69499.5472,0.0,-0.84842,6e-05,12.61042]
[1712547694951,76.65,69497.8239,0.0,-0.84855,6e-05,12.60105]
[1712547699986,76.65,69494.3944,0.0,-0.84874,6e-05,12.58998]
[1712547705024,76.65,69495.4371,0.0,-0.84868,6e-05,12.59361]
[1712547710055,76.65,69498.6151,0.0,-0.84849,6e-05,12.60431]
[1712547716098,76.65,69498.5525,0.0,-0.84849,6e-05,12.60418]
[1712547721135,76.65,69502.0028,0.0,-0.8483,6e-05,12.61571]
[1712547726168,76.65,69496.9273,0.0,-0.84858,6e-05,12.59888]
[1712547731203,76.65,69503.6184,0.0,-0.8482,6e-05,12.62122]
[1712547736241,76.65,69504.6806,0.0,-0.84814,6e-05,12.62469]
[1712547741273,76.66,69506.6694,0.0,-0.84802,6e-05,12.63175]
[1712547747315,76.66,69506.2124,0.0,-0.84804,6e-05,12.63073]
[1712547753474,76.66,69504.7133,0.0,-0.84815,6e-05,12.62207]
[1712547759474,76.66,69504.7549,0.0,-0.84815,6e-05,12.62224]
[1712547765441,76.66,69506.1052,0.0,-0.84807,6e-05,12.6271]
[1712547770476,76.67,69507.656,0.0,-0.84797,6e-05,12.63295]
[1712547771474,76.67,69517.5452,0.0,-0.8474,6e-05,12.66623]
[1712547776520,76.67,69522.5508,0.0,-0.8471,6e-05,12.68348]
[1712547781553,76.68,69521.3147,0.0,-0.84716,6e-05,12.67988]
[1712547786587,76.68,69522.4702,0.0,-0.84708,6e-05,12.68424]
[1712547791624,76.68,69523.6154,0.0,-0.84701,6e-05,12.68856]
[1712547796659,76.68,69525.4406,0.0,-0.8469,6e-05,12.69509]
[1712547801693,76.69,69524.865,0.0,-0.84692,6e-05,12.6936]
[1712547806728,76.69,69521.1737,0.0,-0.84713,6e-05,12.68179]
[1712547811763,76.69,69522.9254,0.0,-0.84706,6e-05,12.68389]
[1712547816798,76.69,69519.5523,0.0,-0.84724,6e-05,12.67319]
[1712547821840,76.7,69516.3359,0.0,-0.84741,6e-05,12.66312]
[1712547824862,76.7,69508.7524,0.0,-0.84784,6e-05,12.63829]
[1712547829897,76.71,69499.0122,0.0,-0.84838,6e-05,12.60671]
[1712547834931,76.71,69498.1056,0.0,-0.84841,6e-05,12.60474]
[1712547839966,76.72,69499.1395,0.0,-0.84833,6e-05,12.60919]
[1712547845002,76.72,69501.9274,0.0,-0.84816,6e-05,12.61942]
[1712547850037,76.73,69504.0502,0.0,-0.84802,6e-05,12.62739]
[1712547855071,76.73,69504.8681,0.0,-0.84796,6e-05,12.63096]
[1712547860106,76.74,69503.7431,0.0,-0.84801,6e-05,12.6281]
[1712547865141,76.74,69503.3107,0.0,-0.84802,6e-05,12.62748]
[1712547870176,76.74,69503.3165,0.0,-0.848,6e-05,12.62831]
[1712547875212,76.75,69505.1014,0.0,-0.84792,6e-05,12.63078]
[1712547880251,76.75,69504.5095,0.0,-0.84794,6e-05,12.62958]
[1712547885285,76.76,69504.385,0.0,-0.84794,6e-05,12.62995]
[1712547890328,76.76,69504.0104,0.0,-0.84794,6e-05,12.62948]
[1712547895356,76.77,69502.9027,0.0,-0.84799,6e-05,12.62657]
[1712547900391,76.77,69502.5033,0.0,-0.848,6e-05,12.62605]
[1712547905425,76.77,69503.0021,0.0,-0.84796,6e-05,12.6285]
[1712547910461,76.78,69508.793,0.0,-0.84761,6e-05,12.64854]
[1712547915474,76.78,69497.868,0.0,-0.84823,6e-05,12.61288]
[1712547917510,76.78,69490.5604,0.0,-0.84865,6e-05,12.58829]
[1712547919524,76.78,69483.6689,0.0,-0.84904,6e-05,12.56514]
[1712547924558,76.78,69485.696,0.0,-0.84894,6e-05,12.5714]
[1712547929594,76.77,69488.6528,0.0,-0.84878,6e-05,12.58071]
[1712547934629,76.77,69482.924,0.0,-0.84916,6e-05,12.55668]
[1712547939663,76.77,69482.0215,0.0,-0.8492,6e-05,12.55381]
[1712547944698,76.77,69482.6763,0.0,-0.84916,6e-05,12.55629]
[1712547949734,76.77,69484.9104,0.0,-0.84903,6e-05,12.56397]
[1712547954768,76.78,69482.1798,0.0,-0.84918,6e-05,12.55509]
[1712547959804,76.78,69481.8768,0.0,-0.84919,6e-05,12.55435]
[1712547964841,76.78,69482.463,0.0,-0.84916,6e-05,12.55656]
[1712547969874,76.78,69487.188,0.0,-0.84888,6e-05,12.57248]
[1712547974913,76.78,69487.6002,0.0,-0.84886,6e-05,12.57399]
[1712547977935,76.78,69494.6902,0.0,-0.84845,6e-05,12.59762]
[1712547981963,76.78,69487.9132,0.0,-0.84884,6e-05,12.57511]
[1712547987001,76.78,69490.3174,0.0,-0.8487,6e-05,12.58318]
[1712547992037,76.78,69491.6225,0.0,-0.84867,6e-05,12.58335]
[1712547997072,76.78,69491.4758,0.0,-0.84867,6e-05,12.58296]
[1712548002106,76.78,69489.8926,0.0,-0.84876,6e-05,12.57783]
[1712548007142,76.78,69491.5676,0.0,-0.84866,6e-05,12.5835]
[1712548012177,76.78,69489.8823,0.0,-0.84876,6e-05,12.578]
[1712548017213,76.78,69491.9834,0.0,-0.84864,6e-05,12.5851]
[1712548022247,76.79,69485.4318,0.0,-0.84901,6e-05,12.56345]
[1712548027283,76.79,69485.6016,0.0,-0.84899,6e-05,12.56425]
[1712548032317,76.79,69484.7901,0.0,-0.84903,6e-05,12.56178]
[1712548037353,76.79,69493.7357,0.0,-0.84852,6e-05,12.59171]
[1712548042387,76.79,69494.5649,0.0,-0.84847,6e-05,12.5945]
[1712548047424,76.79,69495.3173,0.0,-0.84843,6e-05,12.59702]
[1712548053464,76.79,69494.313,0.0,-0.84853,6e-05,12.58947]
[1712548059474,76.79,69496.9778,0.0,-0.84838,6e-05,12.59836]
[1712548064541,76.79,69493.1399,0.0,-0.84859,6e-05,12.58561]
[1712548066556,76.79,69480.9465,0.0,-0.84929,6e-05,12.5451]
[1712548071590,76.79,69484.3606,0.0,-0.84909,6e-05,12.5567]
[1712548076625,76.79,69480.7768,0.0,-0.84929,6e-05,12.54504]
[1712548081661,76.79,69484.1062,0.0,-0.84909,6e-05,12.55638]
[1712548084682,76.8,69476.4907,0.0,-0.84952,6e-05,12.53123]
[1712548090723,76.8,69476.0073,0.0,-0.84954,6e-05,12.53015]
[1712548095758,76.8,69475.9955,0.0,-0.84953,6e-05,12.53053]
[1712548100795,76.8,69477.1631,0.0,-0.84946,6e-05,12.5349]
[1712548106835,76.81,69474.8127,0.0,-0.84958,6e-05,12.52759]
[1712548111870,76.81,69476.3609,0.0,-0.84953,6e-05,12.52889]
[1712548116910,76.81,69477.3658,0.0,-0.84946,6e-05,12.53263]
[1712548121943,76.81,69479.4521,0.0,-0.84934,6e-05,12.53992]
[1712548126975,76.81,69479.3815,0.0,-0.84934,6e-05,12.54003]
[1712548132011,76.82,69477.0231,0.0,-0.84946,6e-05,12.53255]
[1712548137045,76.82,69477.2984,0.0,-0.84944,6e-05,12.53386]
[1712548142081,76.82,69482.0851,0.0,-0.84916,6e-05,12.55011]
[1712548144094,76.82,69490.8715,0.0,-0.84867,6e-05,12.57913]
[1712548149129,76.81,69492.467,0.0,-0.84859,6e-05,12.58379]
[1712548154169,76.81,69491.4464,0.0,-0.84866,6e-05,12.57978]
[1712548159205,76.81,69492.3308,0.0,-0.84862,6e-05,12.58215]
[1712548164238,76.81,69488.9153,0.0,-0.84882,6e-05,12.57022]
[1712548169274,76.8,69488.6214,0.0,-0.84885,6e-05,12.56872]
[1712548174310,76.8,69484.3717,0.0,-0.84914,6e-05,12.54983]
[1712548175315,76.8,69477.169,0.0,-0.84955,6e-05,12.52581]
[1712548180351,76.8,69479.1312,0.0,-0.84944,6e-05,12.53206]
[1712548185385,76.8,69479.3375,0.0,-0.84944,6e-05,12.53242]
[1712548190421,76.79,69480.8716,0.0,-0.84936,6e-05,12.53722]
[1712548197470,76.79,69480.0154,0.0,-0.84941,6e-05,12.53393]
[1712548202504,76.79,69482.1317,0.0,-0.8493,6e-05,12.54065]
[1712548207540,76.79,69480.9681,0.0,-0.84937,6e-05,12.53647]
[1712548212574,76.79,69480.0648,0.0,-0.84943,6e-05,12.53316]
[1712548217609,76.79,69481.1904,0.0,-0.84937,6e-05,12.53658]
[1712548222645,76.78,69482.3459,0.0,-0.84931,6e-05,12.54011]
[1712548227679,76.78,69481.0137,0.0,-0.84939,6e-05,12.53534]
[1712548232714,76.78,69480.5493,0.0,-0.84946,6e-05,12.52922]
[1712548237749,76.78,69480.976,0.0,-0.84944,6e-05,12.53036]
[1712548242784,76.78,69480.8217,0.0,-0.84946,6e-05,12.52961]
[1712548248475,76.78,69479.326,0.0,-0.84955,6e-05,12.52434]
[1712548253861,76.77,69482.2576,0.0,-0.84939,6e-05,12.53383]
[1712548258896,76.77,69481.3987,0.0,-0.84944,6e-05,12.53069]
[1712548263932,76.77,69481.2307,0.0,-0.84945,6e-05,12.52986]
[1712548267961,76.77,69490.9275,0.0,-0.84891,6e-05,12.562]
[1712548272996,76.77,69489.5247,0.0,-0.849,6e-05,12.55675]
[1712548277023,76.77,69477.2026,0.0,-0.8497,6e-05,12.51548]
[1712548282061,76.77,69473.5783,0.0,-0.84991,6e-05,12.50332]
[1712548284074,76.77,69483.9368,0.0,-0.84932,6e-05,12.5377]
[1712548289108,76.76,69484.8999,0.0,-0.84927,6e-05,12.54056]
[1712548294145,76.76,69486.9838,0.0,-0.8492,6e-05,12.5429]
[1712548299179,76.76,69482.9186,0.0,-0.84944,6e-05,12.52906]
[1712548305220,76.76,69482.3969,0.0,-0.84947,6e-05,12.52702]
[1712548311474,76.76,69482.2321,0.0,-0.84949,6e-05,12.52617]
[1712548317305,76.75,69482.5997,0.0,-0.84947,6e-05,12.52711]
[1712548322343,76.75,69481.0265,0.0,-0.84957,6e-05,12.52164]
[1712548327380,76.75,69485.229,0.0,-0.84933,6e-05,12.53537]
[1712548332414,76.75,69488.8963,0.0,-0.84913,6e-05,12.54722]
[1712548337451,76.75,69490.4644,0.0,-0.84905,6e-05,12.55206]
[1712548342488,76.75,69494.74,0.0,-0.84881,6e-05,12.56601]
[1712548345507,76.75,69506.8083,0.0,-0.84812,6e-05,12.60602]
[1712548350543,76.74,69508.716,0.0,-0.84802,6e-05,12.6121]
[1712548355577,76.74,69507.3917,0.0,-0.84814,6e-05,12.60317]
[1712548358597,76.74,69515.6945,0.0,-0.84767,6e-05,12.63066]
[1712548363635,76.74,69512.6131,0.0,-0.84785,6e-05,12.61995]
[1712548368667,76.74,69511.8788,0.0,-0.8479,6e-05,12.61712]
[1712548373703,76.74,69511.0958,0.0,-0.84795,6e-05,12.61416]
[1712548378738,76.73,69515.0568,0.0,-0.84773,6e-05,12.62698]
[1712548383773,76.73,69515.1791,0.0,-0.84774,6e-05,12.62694]
[1712548388807,76.73,69514.747,0.0,-0.84777,6e-05,12.62507]
[1712548393844,76.73,69516.3741,0.0,-0.84768,6e-05,12.63004]
[1712548395474,76.73,69531.1385,0.0,-0.84683,6e-05,12.67935]
[1712548400896,76.73,69532.0398,0.0,-0.84679,6e-05,12.68214]
[1712548405932,76.72,69530.778,0.0,-0.84686,6e-05,12.67774]
[1712548408953,76.72,69522.7023,0.0,-0.84733,6e-05,12.65077]
[1712548411976,76.72,69533.8494,0.0,-0.84673,6e-05,12.6836]
[1712548417011,76.72,69534.2363,0.0,-0.84671,6e-05,12.68466]
[1712548422045,76.72,69536.2771,0.0,-0.8466,6e-05,12.69123]
[1712548428087,76.72,69537.7695,0.0,-0.84652,6e-05,12.69585]
[1712548433124,76.72,69538.2825,0.0,-0.84649,6e-05,12.69725]
[1712548436146,76.72,69548.591,0.0,-0.84591,6e-05,12.7313]
[1712548441182,76.71,69553.8031,0.0,-0.84562,6e-05,12.74808]
[1712548446215,76.71,69553.7685,0.0,-0.84563,6e-05,12.74763]
[1712548451253,76.71,69551.3306,0.0,-0.84577,6e-05,12.73927]
[1712548456287,76.71,69551.6876,0.0,-0.84575,6e-05,12.74022]
[1712548461474,76.71,69551.5646,0.0,-0.84577,6e-05,12.73958]
[1712548467479,76.71,69553.1805,0.0,-0.84568,6e-05,12.74467]
[1712548473405,76.7,69552.9671,0.0,-0.84574,6e-05,12.73937]
[1712548476425,76.7,69560.08,0.0,-0.84533,6e-05,12.76299]
[1712548481461,76.7,69561.033,0.0,-0.84528,6e-05,12.76576]
[1712548486505,76.7,69561.5864,0.0,-0.84525,6e-05,12.76722]
[1712548491536,76.7,69562.6569,0.0,-0.8452,6e-05,12.77037]
[1712548496571,76.69,69563.0702,0.0,-0.84518,6e-05,12.77132]
[1712548501606,76.69,69562.2931,0.0,-0.84524,6e-05,12.7683]
[1712548506641,76.69,69566.1355,0.0,-0.84502,6e-05,12.78074]
[1712548511676,76.69,69567.1846,0.0,-0.84497,6e-05,12.78373]
[1712548516711,76.68,69567.2358,0.0,-0.84498,6e-05,12.78341]
[1712548519732,76.68,69574.6262,0.0,-0.84455,6e-05,12.80803]
[1712548523761,76.68,69566.6678,0.0,-0.84501,6e-05,12.78133]
[1712548529803,76.68,69568.7151,0.0,-0.84491,6e-05,12.78755]
[1712548532824,76.68,69560.0021,0.0,-0.84546,6e-05,12.75396]
[1712548536474,76.68,69550.5246,0.0,-0.84601,6e-05,12.72217]
[1712548541887,76.68,69556.2749,0.0,-0.84568,6e-05,12.7412]
[1712548548475,76.67,69558.7025,0.0,-0.84554,6e-05,12.7489]
[1712548553971,76.67,69558.4736,0.0,-0.84556,6e-05,12.74786]
[1712548559006,76.67,69552.5094,0.0,-0.84591,6e-05,12.72773]
[1712548564046,76.67,69554.5068,0.0,-0.8458,6e-05,12.73422]
[1712548569081,76.67,69555.719,0.0,-0.84573,6e-05,12.73807]
[1712548574117,76.67,69553.1772,0.0,-0.84588,6e-05,12.72939]
[1712548579151,76.67,69552.4673,0.0,-0.84593,6e-05,12.72688]
[1712548584187,76.67,69552.5779,0.0,-0.84592,6e-05,12.72711]
[1712548590229,76.67,69552.1686,0.0,-0.84595,6e-05,12.72559]
[1712548595263,76.67,69552.4139,0.0,-0.84598,6e-05,12.72201]
[1712548598284,76.66,69561.4318,0.0,-0.84546,6e-05,12.75199]
[1712548603319,76.66,69562.6389,0.0,-0.8454,6e-05,12.75565]
[1712548608355,76.66,69558.1398,0.0,-0.84566,6e-05,12.74036]
[1712548613388,76.66,69555.6582,0.0,-0.84581,6e-05,12.73189]
[1712548618424,76.66,69556.2007,0.0,-0.84578,6e-05,12.73353]
[1712548623474,76.66,69557.7224,0.0,-0.8457,6e-05,12.7384]
[1712548628495,76.66,69557.2456,0.0,-0.84573,6e-05,12.73661]
[1712548633530,76.66,69556.5749,0.0,-0.84577,6e-05,12.73418]
[1712548638564,76.65,69558.0326,0.0,-0.84569,6e-05,12.73885]
[1712548643598,76.65,69557.6155,0.0,-0.84572,6e-05,12.73725]
[1712548648633,76.65,69557.6927,0.0,-0.84572,6e-05,12.73731]
[1712548653679,76.65,69561.2628,0.0,-0.84555,6e-05,12.74472]
[1712548659474,76.65,69563.3594,0.0,-0.84544,6e-05,12.75138]
[1712548664748,76.65,69563.2046,0.0,-0.84545,6e-05,12.75057]
[1712548669784,76.65,69563.0206,0.0,-0.84547,6e-05,12.74968]
[1712548674819,76.64,69564.5723,0.0,-0.84538,6e-05,12.75464]
[1712548679854,76.64,69565.4808,0.0,-0.84534,6e-05,12.75736]
[1712548684888,76.64,69563.292,0.0,-0.84547,6e-05,12.74976]
[1712548690930,76.64,69561.591,0.0,-0.84557,6e-05,12.74379]
[1712548696976,76.64,69561.6476,0.0,-0.84557,6e-05,12.7437]
[1712548702008,76.64,69557.4324,0.0,-0.84582,6e-05,12.72941]
[1712548704021,76.64,69550.3523,0.0,-0.84623,6e-05,12.70576]
[1712548709056,76.64,69551.6056,0.0,-0.84616,6e-05,12.70996]
[1712548714091,76.64,69550.4053,0.0,-0.84627,6e-05,12.70168]
[1712548719127,76.64,69545.4826,0.0,-0.84656,6e-05,12.68501]
[1712548724161,76.63,69545.9235,0.0,-0.84654,6e-05,12.68626]
[1712548729197,76.63,69545.364,0.0,-0.84657,6e-05,12.6842]
[1712548734232,76.63,69545.3137,0.0,-0.84658,6e-05,12.68382]
[1712548739267,76.63,69543.6054,0.0,-0.84668,6e-05,12.67795]
[1712548744304,76.63,69541.9371,0.0,-0.84678,6e-05,12.67227]
[1712548749339,76.63,69542.7612,0.0,-0.84673,6e-05,12.67489]
[1712548754372,76.63,69543.8765,0.0,-0.84667,6e-05,12.67846]
[1712548759407,76.63,69543.7853,0.0,-0.84668,6e-05,12.67801]
[1712548764442,76.63,69543.3429,0.0,-0.8467,6e-05,12.67651]
[1712548770474,76.63,69545.4177,0.0,-0.84659,6e-05,12.68319]
[1712548775519,76.63,69545.6852,0.0,-0.84662,6e-05,12.67963]
[1712548780554,76.63,69544.632,0.0,-0.84668,6e-05,12.67595]
[1712548785589,76.62,69548.2336,0.0,-0.84648,6e-05,12.6878]
[1712548790625,76.62,69547.2708,0.0,-0.84654,6e-05,12.68438]
[1712548797474,76.62,69547.3585,0.0,-0.84654,6e-05,12.68444]
[1712548799688,76.62,69559.133,0.0,-0.84586,6e-05,12.72359]
[1712548804723,76.62,69560.4929,0.0,-0.84579,6e-05,12.72769]
[1712548809758,76.62,69560.9789,0.0,-0.84577,6e-05,12.72885]
[1712548814792,76.61,69559.2761,0.0,-0.84588,6e-05,12.72272]
[1712548816806,76.61,69566.8084,0.0,-0.84544,6e-05,12.74767]
[1712548821847,76.61,69566.1488,0.0,-0.84549,6e-05,12.74486]
[1712548826883,76.61,69566.5472,0.0,-0.84548,6e-05,12.74559]
[1712548831918,76.6,69563.0213,0.0,-0.84574,6e-05,12.72901]
[1712548836953,76.6,69563.3201,0.0,-0.84573,6e-05,12.72953]
[1712548841989,76.6,69563.8593,0.0,-0.8457,6e-05,12.73084]
[1712548847022,76.6,69563.5734,0.0,-0.84573,6e-05,12.72941]
[1712548852058,76.59,69562.6038,0.0,-0.84579,6e-05,12.72572]
[1712548857094,76.59,69562.4058,0.0,-0.84581,6e-05,12.72462]
[1712548862127,76.59,69562.1463,0.0,-0.84584,6e-05,12.72332]
[1712548867162,76.59,69564.4243,0.0,-0.84571,6e-05,12.73048]
[1712548872198,76.58,69565.7771,0.0,-0.84564,6e-05,12.73451]
[1712548877233,76.58,69565.7392,0.0,-0.84566,6e-05,12.73389]
[1712548882266,76.58,69565.4172,0.0,-0.84568,6e-05,12.73233]
[1712548887474,76.57,69562.0496,0.0,-0.84589,6e-05,12.72063]
[1712548893349,76.57,69561.2786,0.0,-0.84598,6e-05,12.71331]
[1712548898383,76.57,69563.6691,0.0,-0.84585,6e-05,12.7209]
[1712548903419,76.57,69564.0207,0.0,-0.84584,6e-05,12.72166]
[1712548908455,76.57,69564.3923,0.0,-0.84582,6e-05,12.7225]
[1712548913488,76.56,69562.5831,0.0,-0.84593,6e-05,12.71605]
[1712548918524,76.56,69562.5616,0.0,-0.84594,6e-05,12.71561]
[1712548923474,76.56,69570.3436,0.0,-0.8455,6e-05,12.74133]
[1712548928593,76.56,69573.6304,0.0,-0.84532,6e-05,12.75177]
[1712548933628,76.55,69571.6426,0.0,-0.84544,6e-05,12.74455]
[1712548938662,76.55,69574.2489,0.0,-0.8453,6e-05,12.75256]
[1712548943699,76.55,69571.145,0.0,-0.84549,6e-05,12.74165]
[1712548949740,76.54,69571.0371,0.0,-0.84551,6e-05,12.74088]
[1712548954775,76.54,69575.9994,0.0,-0.84526,6e-05,12.75298]
[1712548959810,76.54,69575.089,0.0,-0.84532,6e-05,12.74969]
[1712548964847,76.54,69576.543,0.0,-0.84524,6e-05,12.7543]
[1712548969880,76.54,69576.6346,0.0,-0.84524,6e-05,12.75434]
[1712548974915,76.54,69575.9154,0.0,-0.84529,6e-05,12.75169]
[1712548980474,76.54,69575.9233,0.0,-0.84529,6e-05,12.75147]
[1712548985993,76.53,69582.6495,0.0,-0.84491,6e-05,12.77363]
[1712548991034,76.53,69582.5376,0.0,-0.84492,6e-05,12.77287]
[1712548996071,76.53,69584.0038,0.0,-0.84484,6e-05,12.77737]
[1712549001474,76.53,69583.1608,0.0,-0.8449,6e-05,12.77415]
[1712549007150,76.53,69582.114,0.0,-0.84497,6e-05,12.77021]
[1712549012183,76.52,69579.5596,0.0,-0.84516,6e-05,12.75709]
[1712549017219,76.52,69577.6705,0.0,-0.84528,6e-05,12.75054]
[1712549022253,76.52,69579.3445,0.0,-0.84519,6e-05,12.75588]
[1712549027288,76.52,69581.8206,0.0,-0.84505,6e-05,12.76387]
[1712549032323,76.52,69579.7839,0.0,-0.84517,6e-05,12.75676]
[1712549037358,76.52,69578.2663,0.0,-0.84526,6e-05,12.75143]
[1712549042394,76.52,69580.176,0.0,-0.84516,6e-05,12.75756]
[1712549047429,76.51,69579.6824,0.0,-0.84519,6e-05,12.75564]
[1712549052474,76.51,69579.7649,0.0,-0.84519,6e-05,12.75566]
[1712549057505,76.51,69578.9089,0.0,-0.84524,6e-05,12.75256]
[1712549062532,76.51,69580.9786,0.0,-0.84513,6e-05,12.75924]
[1712549067569,76.51,69580.9814,0.0,-0.84513,6e-05,12.75901]
[1712549072603,76.51,69580.8667,0.0,-0.84519,6e-05,12.75407]
[1712549078645,76.51,69581.2954,0.0,-0.84517,6e-05,12.7552]
[1712549083682,76.5,69579.1775,0.0,-0.84529,6e-05,12.74789]
[1712549088718,76.5,69579.4212,0.0,-0.84528,6e-05,12.74849]
[1712549093752,76.5,69579.2996,0.0,-0.84529,6e-05,12.74787]
[1712549095766,76.5,69572.352,0.0,-0.8457,6e-05,12.72451]
[1712549096773,76.5,69558.3734,0.0,-0.84651,6e-05,12.67774]
[1712549101807,76.5,69557.1756,0.0,-0.84658,6e-05,12.67365]
[1712549107850,76.5,69560.7429,0.0,-0.84638,6e-05,12.68539]
[1712549112886,76.5,69562.484,0.0,-0.84628,6e-05,12.69106]
[1712549117920,76.5,69565.3254,0.0,-0.84612,6e-05,12.70033]
[1712549123962,76.5,69565.9326,0.0,-0.84609,6e-05,12.70206]
[1712549129000,76.5,69564.7915,0.0,-0.84616,6e-05,12.69814]
[1712549130007,76.5,69555.6456,0.0,-0.84669,6e-05,12.66755]
[1712549131014,76.5,69545.8337,0.0,-0.84729,6e-05,12.6305]
[1712549134034,76.5,69538.122,0.0,-0.84773,6e-05,12.60492]
[1712549139070,76.5,69536.9962,0.0,-0.84779,6e-05,12.60153]
[1712549144105,76.5,69537.716,0.0,-0.84774,6e-05,12.60431]
[1712549149141,76.5,69537.3849,0.0,-0.84776,6e-05,12.60357]
[1712549151155,76.5,69530.4503,0.0,-0.84815,6e-05,12.58058]
[1712549156189,76.51,69522.8229,0.0,-0.84858,6e-05,12.5556]
[1712549159210,76.51,69514.34,0.0,-0.84906,6e-05,12.52756]
[1712549164244,76.51,69512.2368,0.0,-0.84917,6e-05,12.5211]
[1712549169281,76.51,69515.0304,0.0,-0.849,6e-05,12.53095]
[1712549174316,76.52,69513.3,0.0,-0.84909,6e-05,12.52572]
[1712549179352,76.52,69512.3984,0.0,-0.84913,6e-05,12.52324]
[1712549184388,76.52,69506.2028,0.0,-0.84947,6e-05,12.50331]
[1712549189423,76.52,69498.606,0.0,-0.8499,6e-05,12.47804]
[1712549194457,76.52,69504.9951,0.0,-0.84958,6e-05,12.49516]
[1712549199474,76.52,69504.8369,0.0,-0.84959,6e-05,12.49466]
[1712549204528,76.53,69502.0402,0.0,-0.84975,6e-05,12.48539]
[1712549209562,76.53,69502.7314,0.0,-0.8497,6e-05,12.48778]
[1712549215604,76.53,69503.1054,0.0,-0.84968,6e-05,12.48914]
[1712549221647,76.53,69505.1789,0.0,-0.84956,6e-05,12.49613]
[1712549226683,76.53,69502.1045,0.0,-0.84973,6e-05,12.48605]
[1712549231718,76.53,69499.6907,0.0,-0.84987,6e-05,12.47811]
[1712549232474,76.53,69490.2254,0.0,-0.85041,6e-05,12.4466]
[1712549237761,76.53,69490.7575,0.0,-0.85037,6e-05,12.44866]
[1712549242794,76.53,69491.7857,0.0,-0.85031,6e-05,12.45237]
[1712549247828,76.53,69492.4363,0.0,-0.85027,6e-05,12.4548]
[1712549252865,76.53,69492.3465,0.0,-0.85031,6e-05,12.45047]
[1712549257903,76.54,69490.1975,0.0,-0.85043,6e-05,12.44357]
[1712549263943,76.54,69490.8166,0.0,-0.85038,6e-05,12.446]
[1712549268977,76.54,69490.7966,0.0,-0.85038,6e-05,12.44624]
[1712549274012,76.54,69487.7304,0.0,-0.85055,6e-05,12.43642]
[1712549279046,76.54,69488.147,0.0,-0.85052,6e-05,12.43803]
[1712549284081,76.54,69488.5177,0.0,-0.85049,6e-05,12.43946]
[1712549289119,76.54,69492.0153,0.0,-0.85029,6e-05,12.45128]
[1712549294153,76.55,69494.1019,0.0,-0.85017,6e-05,12.45832]
[1712549299191,76.55,69498.3904,0.0,-0.84993,6e-05,12.47262]
[1712549304222,76.54,69497.992,0.0,-0.84995,6e-05,12.47124]
[1712549309257,76.54,69502.9088,0.0,-0.84967,6e-05,12.48757]
[1712549312279,76.54,69510.6744,0.0,-0.84927,6e-05,12.50919]
[1712549316307,76.54,69522.3651,0.0,-0.8486,6e-05,12.54828]
[1712549318321,76.54,69510.8215,0.0,-0.84926,6e-05,12.50976]
[1712549319327,76.54,69504.0439,0.0,-0.84965,6e-05,12.48716]
[1712549324362,76.55,69498.0094,0.0,-0.84999,6e-05,12.46726]
[1712549329397,76.55,69504.9885,0.0,-0.84959,6e-05,12.49071]
[1712549334440,76.55,69506.8806,0.0,-0.84948,6e-05,12.49704]
[1712549339473,76.55,69503.2659,0.0,-0.84969,6e-05,12.48493]
[1712549344508,76.55,69500.9395,0.0,-0.84982,6e-05,12.47729]
[1712549349544,76.55,69500.1402,0.0,-0.84986,6e-05,12.47475]
[1712549354579,76.55,69495.0033,0.0,-0.85015,6e-05,12.45786]
[1712549360624,76.55,69495.1817,0.0,-0.85013,6e-05,12.45873]
[1712549367474,76.55,69500.3019,0.0,-0.84984,6e-05,12.47596]
[1712549372705,76.55,69500.1019,0.0,-0.84989,6e-05,12.47111]
[1712549377739,76.55,69498.8959,0.0,-0.84995,6e-05,12.46722]
[1712549382774,76.55,69498.3252,0.0,-0.84998,6e-05,12.46546]
[1712549387809,76.55,69498.1052,0.0,-0.84999,6e-05,12.46487]
[1712549392844,76.56,69492.2402,0.0,-0.85032,6e-05,12.44552]
[1712549396873,76.56,69485.325,0.0,-0.85071,6e-05,12.42262]
[1712549401909,76.56,69483.4523,0.0,-0.85082,6e-05,12.41656]
[1712549406943,76.56,69483.6426,0.0,-0.8508,6e-05,12.41739]
[1712549411978,76.56,69483.0929,0.0,-0.85083,6e-05,12.41577]
[1712549417014,76.56,69483.8157,0.0,-0.85079,6e-05,12.41839]
[1712549424062,76.56,69484.2878,0.0,-0.85075,6e-05,12.42023]
[1712549429097,76.56,69485.1112,0.0,-0.8507,6e-05,12.42314]
[1712549434132,76.56,69484.3026,0.0,-0.85079,6e-05,12.41639]
[1712549439167,76.57,69479.9263,0.0,-0.85103,6e-05,12.40198]
[1712549444201,76.57,69478.0225,0.0,-0.85113,6e-05,12.39603]
[1712549449235,76.57,69475.8786,0.0,-0.85125,6e-05,12.38924]
[1712549454274,76.57,69461.8585,0.0,-0.85203,6e-05,12.34294]
[1712549459308,76.58,69460.6121,0.0,-0.85209,6e-05,12.33947]
[1712549464343,76.58,69457.7466,0.0,-0.85224,6e-05,12.33073]
[1712549469377,76.58,69457.3177,0.0,-0.85225,6e-05,12.33005]
[1712549474412,76.59,69455.6502,0.0,-0.85234,6e-05,12.32502]
[1712549479452,76.59,69442.4748,0.0,-0.85308,6e-05,12.28126]
[1712549484475,76.59,69439.576,0.0,-0.85323,6e-05,12.27181]
[1712549489517,76.59,69436.8893,0.0,-0.85338,6e-05,12.26313]
[1712549494552,76.59,69437.7733,0.0,-0.85337,6e-05,12.26214]
[1712549499588,76.59,69435.5933,0.0,-0.85348,6e-05,12.25525]
[1712549504628,76.6,69435.3916,0.0,-0.85349,6e-05,12.25491]
[1712549509666,76.6,69436.3965,0.0,-0.85343,6e-05,12.25857]
[1712549514702,76.6,69435.0221,0.0,-0.8535,6e-05,12.25433]
[1712549520475,76.6,69431.0653,0.0,-0.85371,6e-05,12.24178]
[1712549525775,76.6,69432.4535,0.0,-0.85362,6e-05,12.24679]
[1712549530811,76.61,69431.4358,0.0,-0.85367,6e-05,12.2438]
[1712549535847,76.61,69427.0946,0.0,-0.85391,6e-05,12.22984]
[1712549540881,76.61,69417.7246,0.0,-0.85442,6e-05,12.19934]
[1712549547474,76.62,69416.5805,0.0,-0.85447,6e-05,12.19649]
[1712549552965,76.62,69417.6235,0.0,-0.85444,6e-05,12.19637]
[1712549559007,76.63,69414.0278,0.0,-0.85463,6e-05,12.18519]
[1712549565049,76.63,69414.7473,0.0,-0.85458,6e-05,12.18814]
[1712549570085,76.63,69419.2229,0.0,-0.85432,6e-05,12.20326]
[1712549575119,76.63,69422.776,0.0,-0.85412,6e-05,12.21517]
[1712549580156,76.63,69424.9286,0.0,-0.854,6e-05,12.22234]
[1712549583474,76.63,69432.2047,0.0,-0.85359,6e-05,12.24654]
[1712549589217,76.63,69439.9705,0.0,-0.85316,6e-05,12.27239]
[1712549594252,76.63,69439.0969,0.0,-0.8532,6e-05,12.26968]
[1712549599287,76.63,69435.9729,0.0,-0.85337,6e-05,12.25957]
[1712549604322,76.63,69433.4788,0.0,-0.85351,6e-05,12.25159]
[1712549609357,76.64,69436.7914,0.0,-0.85331,6e-05,12.26297]
[1712549615398,76.64,69438.8337,0.0,-0.85323,6e-05,12.26582]
[1712549620434,76.64,69436.9026,0.0,-0.85334,6e-05,12.2597]
[1712549625469,76.64,69436.5178,0.0,-0.85335,6e-05,12.25876]
[1712549630506,76.64,69435.4153,0.0,-0.85341,6e-05,12.25541]
[1712549636547,76.65,69434.5481,0.0,-0.85345,6e-05,12.25288]
[1712549641582,76.65,69433.7446,0.0,-0.85349,6e-05,12.25058]
[1712549646617,76.65,69428.604,0.0,-0.85377,6e-05,12.23391]
[1712549651652,76.65,69426.1997,0.0,-0.8539,6e-05,12.22642]
[1712549656689,76.65,69428.0255,0.0,-0.85378,6e-05,12.23298]
[1712549661724,76.66,69426.6921,0.0,-0.85385,6e-05,12.22899]
[1712549666760,76.66,69428.6208,0.0,-0.85374,6e-05,12.23585]
[1712549671797,76.66,69430.2111,0.0,-0.85368,6e-05,12.23723]
[1712549676833,76.66,69429.8195,0.0,-0.8537,6e-05,12.23633]
[1712549681866,76.67,69428.4204,0.0,-0.85377,6e-05,12.23209]
[1712549686902,76.67,69424.6284,0.0,-0.85397,6e-05,12.21995]
[1712549691937,76.67,69426.2902,0.0,-0.85387,6e-05,12.22595]
[1712549696972,76.67,69426.3105,0.0,-0.85386,6e-05,12.22646]
[1712549702008,76.68,69425.2078,0.0,-0.85391,6e-05,12.2233]
[1712549707046,76.68,69429.6993,0.0,-0.85365,6e-05,12.2387]
[1712549712077,76.68,69432.7979,0.0,-0.85347,6e-05,12.2494]
[1712549717114,76.68,69431.9071,0.0,-0.85352,6e-05,12.24676]
[1712549722148,76.68,69432.7026,0.0,-0.85347,6e-05,12.24977]
[1712549727184,76.69,69434.6133,0.0,-0.85335,6e-05,12.25643]
[1712549733225,76.69,69435.0659,0.0,-0.85336,6e-05,12.25396]
[1712549738259,76.69,69432.2932,0.0,-0.85351,6e-05,12.24505]
[1712549744302,76.69,69430.5522,0.0,-0.8536,6e-05,12.23969]
[1712549749336,76.69,69431.0533,0.0,-0.85357,6e-05,12.2417]
[1712549754372,76.7,69429.4999,0.0,-0.85365,6e-05,12.2369]
[1712549759406,76.7,69430.4117,0.0,-0.85359,6e-05,12.24028]
[1712549764441,76.7,69429.062,0.0,-0.85366,6e-05,12.23615]
[1712549769474,76.7,69429.6731,0.0,-0.85362,6e-05,12.23853]
[1712549774512,76.7,69432.8966,0.0,-0.85343,6e-05,12.24968]
[1712549778540,76.7,69449.1408,0.0,-0.85251,6e-05,12.30395]
[1712549783574,76.7,69454.0292,0.0,-0.85224,6e-05,12.32014]
[1712549788610,76.7,69456.3054,0.0,-0.85212,6e-05,12.32753]
[1712549795658,76.7,69460.5925,0.0,-0.85192,6e-05,12.33713]
[1712549800693,76.7,69458.9883,0.0,-0.85202,6e-05,12.33157]
[1712549806734,76.7,69459.629,0.0,-0.85199,6e-05,12.33339]
[1712549811771,76.7,69459.3733,0.0,-0.852,6e-05,12.33228]
[1712549817474,76.7,69458.3299,0.0,-0.85207,6e-05,12.32858]
[1712549822848,76.69,69458.1159,0.0,-0.85208,6e-05,12.3276]
[1712549827884,76.69,69455.5966,0.0,-0.85223,6e-05,12.31902]
[1712549832918,76.69,69455.9758,0.0,-0.85221,6e-05,12.32011]
[1712549837961,76.69,69456.1999,0.0,-0.8522,6e-05,12.32069]
[1712549842997,76.69,69456.9836,0.0,-0.85216,6e-05,12.32311]
[1712549847024,76.69,69438.4438,0.0,-0.8532,6e-05,12.26159]
[1712549852059,76.69,69436.5842,0.0,-0.85334,6e-05,12.25143]
[1712549857095,76.69,69435.0861,0.0,-0.85342,6e-05,12.24677]
[1712549860116,76.7,69427.7699,0.0,-0.85383,6e-05,12.22267]
[1712549865150,76.7,69427.807,0.0,-0.85382,6e-05,12.22326]
[1712549871193,76.7,69428.2098,0.0,-0.85378,6e-05,12.2252]
[1712549876228,76.7,69429.011,0.0,-0.85373,6e-05,12.22831]
[1712549881263,76.71,69430.0395,0.0,-0.85367,6e-05,12.23212]
[1712549886474,76.71,69429.411,0.0,-0.85369,6e-05,12.23042]
[1712549892474,76.71,69430.73,0.0,-0.85361,6e-05,12.23549]
[1712549898382,76.71,69431.1501,0.0,-0.85358,6e-05,12.23731]
[1712549903420,76.72,69430.1923,0.0,-0.85362,6e-05,12.23447]
[1712549908451,76.72,69431.1008,0.0,-0.85357,6e-05,12.23784]
[1712549913474,76.72,69432.4304,0.0,-0.85353,6e-05,12.23831]
[1712549918521,76.72,69433.0285,0.0,-0.85349,6e-05,12.24063]
[1712549923556,76.72,69433.1755,0.0,-0.85347,6e-05,12.24149]
[1712549928591,76.73,69433.3969,0.0,-0.85346,6e-05,12.24258]
[1712549933627,76.73,69434.552,0.0,-0.85338,6e-05,12.24675]
[1712549938661,76.73,69437.2907,0.0,-0.85322,6e-05,12.25616]
[1712549943697,76.73,69435.8058,0.0,-0.8533,6e-05,12.25152]
[1712549948733,76.73,69444.3461,0.0,-0.85282,6e-05,12.28007]
[1712549953767,76.73,69447.5554,0.0,-0.85264,6e-05,12.29073]
[1712549958804,76.73,69445.7672,0.0,-0.85274,6e-05,12.28479]
[1712549963838,76.73,69451.4287,0.0,-0.85242,6e-05,12.30356]
[1712549968873,76.73,69448.2361,0.0,-0.8526,6e-05,12.29291]
[1712549973908,76.73,69450.8165,0.0,-0.8525,6e-05,12.29713]
[1712549978943,76.73,69452.0517,0.0,-0.85243,6e-05,12.3012]
[1712549983978,76.73,69449.3469,0.0,-0.85258,6e-05,12.29217]
[1712549989016,76.73,69448.0758,0.0,-0.85266,6e-05,12.28794]
[1712549994047,76.73,69448.6862,0.0,-0.85262,6e-05,12.28998]
[1712550000091,76.73,69450.2378,0.0,-0.85253,6e-05,12.2951]
[1712550005131,76.73,69449.1719,0.0,-0.85259,6e-05,12.29159]
[1712550010166,76.73,69449.3656,0.0,-0.85258,6e-05,12.29227]
[1712550015475,76.73,69449.3708,0.0,-0.85258,6e-05,12.2923]
[1712550021242,76.73,69449.1706,0.0,-0.85259,6e-05,12.29167]
[1712550026276,76.73,69449.5699,0.0,-0.85257,6e-05,12.293]
[1712550031312,76.73,69449.6387,0.0,-0.85261,6e-05,12.28893]
[1712550036345,76.73,69447.8295,0.0,-0.85271,6e-05,12.28292]
[1712550041381,76.73,69446.1677,0.0,-0.8528,6e-05,12.27746]
[1712550046416,76.73,69447.3447,0.0,-0.85273,6e-05,12.28142]
[1712550051451,76.73,69452.5706,0.0,-0.85244,6e-05,12.29872]
[1712550056494,76.73,69453.188,0.0,-0.85241,6e-05,12.30069]
[1712550061521,76.73,69452.8003,0.0,-0.85243,6e-05,12.29932]
[1712550066556,76.73,69451.5229,0.0,-0.8525,6e-05,12.29499]
[1712550071591,76.73,69452.1033,0.0,-0.85247,6e-05,12.29689]
[1712550077634,76.73,69452.7705,0.0,-0.85244,6e-05,12.29909]
[1712550082670,76.73,69452.6286,0.0,-0.85244,6e-05,12.29859]
[1712550087705,76.73,69450.5112,0.0,-0.85256,6e-05,12.29148]
[1712550092741,76.73,69450.0298,0.0,-0.85263,6e-05,12.2856]
[1712550097775,76.73,69448.0531,0.0,-0.85274,6e-05,12.27915]
[1712550102811,76.73,69451.2723,0.0,-0.85256,6e-05,12.28986]
[1712550107843,76.73,69448.0325,0.0,-0.85274,6e-05,12.27915]
[1712550112879,76.73,69448.1403,0.0,-0.85274,6e-05,12.27955]
[1712550117914,76.73,69446.9744,0.0,-0.8528,6e-05,12.27573]
[1712550122949,76.73,69448.6217,0.0,-0.85271,6e-05,12.28125]
[1712550128991,76.73,69449.2678,0.0,-0.85267,6e-05,12.28343]
[1712550134027,76.73,69449.8711,0.0,-0.85264,6e-05,12.28545]
[1712550139062,76.73,69450.7662,0.0,-0.85258,6e-05,12.28841]
[1712550144097,76.73,69450.9332,0.0,-0.85258,6e-05,12.28894]
[1712550149130,76.73,69450.885,0.0,-0.85258,6e-05,12.28882]
[1712550155175,76.73,69449.6816,0.0,-0.85269,6e-05,12.2806]
[1712550161214,76.73,69449.64,0.0,-0.85269,6e-05,12.28049]
[1712550167258,76.73,69449.5549,0.0,-0.85269,6e-05,12.28024]
[1712550172305,76.73,69433.2998,0.0,-0.8536,6e-05,12.22657]
[1712550177339,76.74,69436.0127,0.0,-0.85343,6e-05,12.23645]
[1712550182374,76.74,69435.8348,0.0,-0.85343,6e-05,12.23678]
[1712550187410,76.75,69435.577,0.0,-0.85342,6e-05,12.23684]
[1712550192443,76.75,69438.9643,0.0,-0.85322,6e-05,12.24894]
[1712550197480,76.76,69434.9091,0.0,-0.85343,6e-05,12.2363]
[1712550203521,76.76,69434.5328,0.0,-0.85343,6e-05,12.23609]
[1712550208557,76.77,69434.6375,0.0,-0.85341,6e-05,12.2373]
[1712550210475,76.77,69414.1811,0.0,-0.85455,6e-05,12.16973]
[1712550211577,76.77,69405.672,0.0,-0.85507,6e-05,12.1373]
[1712550216612,76.77,69408.676,0.0,-0.85489,6e-05,12.14764]
[1712550220640,76.77,69417.7075,0.0,-0.85438,6e-05,12.1778]
[1712550225675,76.77,69413.0823,0.0,-0.85464,6e-05,12.1627]
[1712550230711,76.77,69413.5617,0.0,-0.85461,6e-05,12.16457]
[1712550235745,76.78,69419.235,0.0,-0.85429,6e-05,12.18356]
[1712550240781,76.78,69419.1378,0.0,-0.85429,6e-05,12.18333]
[1712550245819,76.78,69413.7747,0.0,-0.85459,6e-05,12.16572]
[1712550250853,76.78,69417.6781,0.0,-0.85437,6e-05,12.1788]
[1712550255889,76.78,69416.8031,0.0,-0.85441,6e-05,12.17609]
[1712550258474,76.78,69424.1197,0.0,-0.854,6e-05,12.20039]
[1712550263944,76.78,69431.4402,0.0,-0.85359,6e-05,12.22461]
[1712550268980,76.78,69430.6316,0.0,-0.85364,6e-05,12.22177]
[1712550274014,76.78,69430.2058,0.0,-0.85371,6e-05,12.21595]
[1712550279049,76.78,69429.5471,0.0,-0.85375,6e-05,12.21364]
[1712550285093,76.78,69430.2389,0.0,-0.85371,6e-05,12.21579]
[1712550291132,76.77,69429.7285,0.0,-0.85374,6e-05,12.21396]
[1712550296167,76.77,69429.9648,0.0,-0.85373,6e-05,12.21463]
[1712550300196,76.77,69421.0542,0.0,-0.85423,6e-05,12.18506]
[1712550305231,76.78,69414.6809,0.0,-0.85458,6e-05,12.16413]
[1712550310268,76.78,69416.7486,0.0,-0.85446,6e-05,12.17122]
[1712550315301,76.78,69416.7067,0.0,-0.85446,6e-05,12.17124]
[1712550320337,76.78,69416.4908,0.0,-0.85447,6e-05,12.1707]
[1712550325371,76.78,69418.6582,0.0,-0.85435,6e-05,12.17809]
[1712550330406,76.78,69417.3742,0.0,-0.85442,6e-05,12.17396]
[1712550335444,76.78,69417.4465,0.0,-0.85445,6e-05,12.17008]
[1712550340485,76.78,69419.5253,0.0,-0.85433,6e-05,12.17716]
[1712550345518,76.78,69417.1038,0.0,-0.85446,6e-05,12.1693]
[1712550350555,76.78,69418.8701,0.0,-0.85436,6e-05,12.17529]
[1712550355589,76.78,69418.8096,0.0,-0.85436,6e-05,12.17522]
[1712550359618,76.78,69425.9079,0.0,-0.85397,6e-05,12.19882]
[1712550366474,76.78,69428.7934,0.0,-0.85381,6e-05,12.20829]
[1712550371701,76.78,69426.8187,0.0,-0.85392,6e-05,12.20169]
[1712550376738,76.78,69427.4674,0.0,-0.85388,6e-05,12.20384]
[1712550381772,76.78,69429.1016,0.0,-0.85379,6e-05,12.20923]
[1712550386808,76.78,69427.4351,0.0,-0.85388,6e-05,12.20364]
[1712550391842,76.78,69428.6288,0.0,-0.85386,6e-05,12.20322]
[1712550396878,76.78,69429.2965,0.0,-0.85382,6e-05,12.20538]
[1712550401912,76.78,69426.2834,0.0,-0.85399,6e-05,12.19534]
[1712550407955,76.78,69427.8122,0.0,-0.85391,6e-05,12.20038]
[1712550412989,76.78,69430.8852,0.0,-0.85374,6e-05,12.21056]
[1712550418025,76.78,69435.1294,0.0,-0.8535,6e-05,12.22454]
[1712550423059,76.78,69440.4176,0.0,-0.85321,6e-05,12.24178]
[1712550428095,76.78,69440.0128,0.0,-0.85324,6e-05,12.24013]
[1712550433130,76.78,69437.385,0.0,-0.85339,6e-05,12.23113]
[1712550438166,76.78,69436.7235,0.0,-0.85343,6e-05,12.22872]
[1712550444208,76.77,69438.4508,0.0,-0.85334,6e-05,12.23416]
[1712550449241,76.77,69438.1732,0.0,-0.85336,6e-05,12.23306]
[1712550456477,76.77,69436.9985,0.0,-0.85347,6e-05,12.22465]
[1712550462474,76.77,69437.168,0.0,-0.85346,6e-05,12.22498]
[1712550468374,76.77,69430.3299,0.0,-0.85385,6e-05,12.20211]
[1712550473409,76.77,69432.1383,0.0,-0.85375,6e-05,12.20803]
[1712550478446,76.77,69435.1558,0.0,-0.85358,6e-05,12.21798]
[1712550483474,76.77,69436.6215,0.0,-0.8535,6e-05,12.22278]
[1712550488514,76.77,69436.6489,0.0,-0.8535,6e-05,12.22268]
[1712550493551,76.77,69436.527,0.0,-0.85351,6e-05,12.2221]
[1712550498586,76.77,69436.4209,0.0,-0.85352,6e-05,12.22159]
[1712550503619,76.76,69436.1894,0.0,-0.85354,6e-05,12.22063]
[1712550509670,76.76,69440.2209,0.0,-0.85332,6e-05,12.23371]
[1712550514705,76.76,69441.1581,0.0,-0.85331,6e-05,12.2323]
[1712550520745,76.76,69439.907,0.0,-0.85338,6e-05,12.22802]
[1712550525781,76.76,69439.4427,0.0,-0.85341,6e-05,12.22636]
[1712550530817,76.76,69439.2382,0.0,-0.85342,6e-05,12.22556]
[1712550535852,76.76,69439.9884,0.0,-0.85338,6e-05,12.22792]
[1712550541893,76.76,69440.7508,0.0,-0.85335,6e-05,12.2302]
[1712550546930,76.76,69443.2001,0.0,-0.85321,6e-05,12.2381]
[1712550551964,76.76,69443.043,0.0,-0.85323,6e-05,12.23739]
[1712550557000,76.75,69442.1856,0.0,-0.85328,6e-05,12.23432]
[1712550562040,76.75,69442.3541,0.0,-0.85327,6e-05,12.23461]
[1712550567475,76.75,69442.8679,0.0,-0.85325,6e-05,12.23601]
[1712550573474,76.75,69443.0903,0.0,-0.85328,6e-05,12.23215]
[1712550579474,76.75,69440.3519,0.0,-0.85344,6e-05,12.22282]
[1712550585474,76.75,69441.183,0.0,-0.8534,6e-05,12.22535]
[1712550591249,76.75,69441.5107,0.0,-0.85338,6e-05,12.22623]
[1712550596284,76.74,69438.4449,0.0,-0.85356,6e-05,12.21592]
[1712550601324,76.74,69439.2692,0.0,-0.85352,6e-05,12.21852]
[1712550606357,76.74,69440.3542,0.0,-0.85346,6e-05,12.22195]
[1712550611393,76.74,69441.6365,0.0,-0.85339,6e-05,12.22598]
[1712550616427,76.74,69443.6452,0.0,-0.85328,6e-05,12.23249]
[1712550621462,76.74,69443.9258,0.0,-0.85327,6e-05,12.23324]
[1712550626498,76.74,69440.1103,0.0,-0.85348,6e-05,12.22045]
[1712550630527,76.74,69432.7094,0.0,-0.8539,6e-05,12.19592]
[1712550631532,76.74,69426.063,0.0,-0.85431,6e-05,12.16961]
[1712550636567,76.74,69424.873,0.0,-0.85437,6e-05,12.16588]
[1712550641602,76.74,69427.44,0.0,-0.85423,6e-05,12.17456]
[1712550646638,76.74,69427.2424,0.0,-0.85424,6e-05,12.17405]
[1712550653687,76.74,69427.3654,0.0,-0.85423,6e-05,12.17464]
[1712550658720,76.74,69427.3978,0.0,-0.85422,6e-05,12.17488]
[1712550663757,76.75,69423.2068,0.0,-0.85445,6e-05,12.16112]
[1712550668810,76.75,69418.9322,0.0,-0.85469,6e-05,12.14724]
[1712550673836,76.75,69421.5275,0.0,-0.85454,6e-05,12.15614]
[1712550678871,76.75,69424.1579,0.0,-0.85439,6e-05,12.16509]
[1712550683905,76.75,69428.571,0.0,-0.85414,6e-05,12.17989]
[1712550689947,76.75,69427.3931,0.0,-0.8542,6e-05,12.17611]
[1712550696474,76.75,69426.8673,0.0,-0.85427,6e-05,12.17025]
[1712550702032,76.75,69427.6052,0.0,-0.85422,6e-05,12.17292]
[1712550707067,76.75,69422.8951,0.0,-0.85448,6e-05,12.15757]
[1712550712103,76.76,69424.9013,0.0,-0.85436,6e-05,12.16447]
[1712550717474,76.76,69424.2558,0.0,-0.8544,6e-05,12.16252]
[1712550723180,76.76,69423.9059,0.0,-0.85441,6e-05,12.1616]
[1712550729222,76.76,69423.3326,0.0,-0.85444,6e-05,12.15996]
[1712550734256,76.76,69424.9708,0.0,-0.85434,6e-05,12.16558]
[1712550737278,76.76,69434.7777,0.0,-0.85379,6e-05,12.19818]
[1712550742312,76.76,69430.38,0.0,-0.85404,6e-05,12.1836]
[1712550747347,76.76,69431.4147,0.0,-0.85398,6e-05,12.18706]
[1712550750368,76.76,69421.6982,0.0,-0.85452,6e-05,12.15489]
[1712550755404,76.76,69422.2757,0.0,-0.85453,6e-05,12.15277]
[1712550760438,76.76,69422.4922,0.0,-0.85451,6e-05,12.15373]
[1712550765474,76.77,69422.9629,0.0,-0.85448,6e-05,12.15554]
[1712550771474,76.77,69423.5336,0.0,-0.85444,6e-05,12.15771]
[1712550776550,76.77,69423.2774,0.0,-0.85445,6e-05,12.15717]
[1712550781585,76.77,69424.1049,0.0,-0.8544,6e-05,12.16019]
[1712550786620,76.77,69417.1076,0.0,-0.85479,6e-05,12.13741]
[1712550791656,76.78,69416.9013,0.0,-0.85478,6e-05,12.13752]
[1712550796690,76.78,69415.7773,0.0,-0.85483,6e-05,12.13448]
[1712550801726,76.78,69415.9762,0.0,-0.85481,6e-05,12.13587]
[1712550806761,76.79,69409.1682,0.0,-0.85517,6e-05,12.11414]
[1712550811795,76.79,69408.9288,0.0,-0.85521,6e-05,12.1099]
[1712550816831,76.8,69411.6277,0.0,-0.85505,6e-05,12.11969]
[1712550821866,76.8,69416.3483,0.0,-0.85477,6e-05,12.13607]
[1712550826901,76.81,69418.213,0.0,-0.85466,6e-05,12.1429]
[1712550831935,76.81,69418.776,0.0,-0.85461,6e-05,12.14541]
[1712550837474,76.81,69419.2865,0.0,-0.85457,6e-05,12.14772]
[1712550843020,76.82,69419.1206,0.0,-0.85457,6e-05,12.14789]
[1712550848056,76.82,69422.6888,0.0,-0.85436,6e-05,12.16032]
[1712550853090,76.82,69423.9766,0.0,-0.85428,6e-05,12.16519]
[1712550858127,76.83,69425.2468,0.0,-0.8542,6e-05,12.16992]
[1712550863162,76.83,69421.3271,0.0,-0.85441,6e-05,12.15746]
[1712550868198,76.83,69421.9835,0.0,-0.85436,6e-05,12.16018]
[1712550873474,76.83,69421.0386,0.0,-0.85445,6e-05,12.1533]
[1712550875246,76.84,69411.4198,0.0,-0.85498,6e-05,12.12168]
[1712550880280,76.84,69414.1718,0.0,-0.85481,6e-05,12.13148]
[1712550885315,76.84,69414.7786,0.0,-0.85477,6e-05,12.13419]
[1712550890371,76.85,69414.3691,0.0,-0.85478,6e-05,12.13351]
[1712550895406,76.85,69414.6445,0.0,-0.85475,6e-05,12.13509]
[1712550900474,76.85,69413.8955,0.0,-0.85478,6e-05,12.13327]
[1712550905476,76.86,69414.4664,0.0,-0.85474,6e-05,12.13583]
[1712550909474,76.86,69403.9171,0.0,-0.85532,6e-05,12.10118]
[1712550914539,76.86,69407.5459,0.0,-0.85511,6e-05,12.11341]
[1712550919575,76.86,69411.6592,0.0,-0.85488,6e-05,12.12744]
[1712550924609,76.86,69410.458,0.0,-0.85494,6e-05,12.1238]
[1712550930474,76.86,69407.6834,0.0,-0.85509,6e-05,12.1148]
[1712550935686,76.87,69405.8249,0.0,-0.85523,6e-05,12.10451]
[1712550940720,76.87,69407.12,0.0,-0.85515,6e-05,12.10903]
[1712550945756,76.87,69408.0377,0.0,-0.8551,6e-05,12.11237]
[1712550950792,76.87,69407.8892,0.0,-0.8551,6e-05,12.11214]
[1712550955826,76.87,69407.4321,0.0,-0.85513,6e-05,12.11073]
[1712550961868,76.87,69408.4454,0.0,-0.85507,6e-05,12.11417]
[1712550966904,76.87,69408.1252,0.0,-0.85508,6e-05,12.11316]
[1712550971937,76.87,69417.0898,0.0,-0.85458,6e-05,12.14301]
[1712550976975,76.87,69417.39,0.0,-0.85456,6e-05,12.14426]
[1712550982007,76.87,69418.2038,0.0,-0.85451,6e-05,12.14716]
[1712550987042,76.88,69418.8955,0.0,-0.85447,6e-05,12.14965]
[1712550992079,76.88,69417.6634,0.0,-0.85458,6e-05,12.14148]
[1712550997113,76.88,69416.3957,0.0,-0.85464,6e-05,12.13754]
[1712551002154,76.88,69415.4887,0.0,-0.85469,6e-05,12.1348]
[1712551007190,76.88,69415.2583,0.0,-0.85469,6e-05,12.13437]
[1712551012224,76.88,69406.554,0.0,-0.85517,6e-05,12.10584]
[1712551017261,76.88,69400.0873,0.0,-0.85553,6e-05,12.08472]
[1712551020281,76.89,69393.4996,0.0,-0.85589,6e-05,12.06317]
[1712551025317,76.89,69395.2054,0.0,-0.85579,6e-05,12.06919]
[1712551030352,76.89,69397.7554,0.0,-0.85564,6e-05,12.07802]
[1712551035387,76.89,69398.3317,0.0,-0.85561,6e-05,12.08013]
[1712551040422,76.89,69391.4422,0.0,-0.85599,6e-05,12.0575]
[1712551045461,76.89,69392.9803,0.0,-0.8559,6e-05,12.06262]
[1712551050474,76.89,69393.9671,0.0,-0.85584,6e-05,12.06589]
[1712551055528,76.89,69394.5477,0.0,-0.85585,6e-05,12.06356]
[1712551061570,76.89,69393.527,0.0,-0.85591,6e-05,12.06022]
[1712551066606,76.89,69393.8086,0.0,-0.85589,6e-05,12.06119]
[1712551071641,76.89,69393.3947,0.0,-0.85592,6e-05,12.05984]
[1712551076675,76.89,69392.4173,0.0,-0.85597,6e-05,12.05666]
[1712551081711,76.89,69391.7972,0.0,-0.856,6e-05,12.05469]
[1712551086744,76.89,69387.5029,0.0,-0.85624,6e-05,12.04059]
[1712551092474,76.9,69387.4903,0.0,-0.85623,6e-05,12.04079]
[1712551097823,76.9,69385.4869,0.0,-0.85634,6e-05,12.03442]
[1712551102858,76.9,69384.1417,0.0,-0.85641,6e-05,12.03034]
[1712551107892,76.9,69388.7009,0.0,-0.85615,6e-05,12.04558]
[1712551112928,76.9,69389.2286,0.0,-0.85616,6e-05,12.04327]
[1712551117963,76.9,69389.7477,0.0,-0.85613,6e-05,12.04513]
[1712551122998,76.9,69388.5125,0.0,-0.8562,6e-05,12.04119]
[1712551128474,76.9,69388.7229,0.0,-0.85618,6e-05,12.04203]
[1712551134474,76.9,69388.4921,0.0,-0.85619,6e-05,12.04145]
[1712551140474,76.9,69387.9974,0.0,-0.85622,6e-05,12.03999]
[1712551143136,76.91,69396.373,0.0,-0.85575,6e-05,12.06775]
[1712551148172,76.9,69403.4404,0.0,-0.85536,6e-05,12.09109]
[1712551150187,76.91,69410.5666,0.0,-0.85496,6e-05,12.11471]
[1712551155221,76.91,69410.2231,0.0,-0.85498,6e-05,12.1136]
[1712551160257,76.91,69416.4458,0.0,-0.85463,6e-05,12.13419]
[1712551165292,76.9,69415.9001,0.0,-0.85466,6e-05,12.13235]
[1712551170333,76.9,69416.3083,0.0,-0.85464,6e-05,12.13367]
[1712551175367,76.9,69415.7488,0.0,-0.85471,6e-05,12.12752]
[1712551178389,76.9,69422.664,0.0,-0.85433,6e-05,12.1504]
[1712551181410,76.9,69431.3828,0.0,-0.85384,6e-05,12.17917]
[1712551186446,76.9,69430.0548,0.0,-0.85392,6e-05,12.17465]
[1712551191474,76.9,69425.517,0.0,-0.85417,6e-05,12.15962]
[1712551196514,76.9,69425.9597,0.0,-0.85415,6e-05,12.16111]
[1712551201549,76.9,69425.8821,0.0,-0.85415,6e-05,12.16087]
[1712551206584,76.9,69425.6694,0.0,-0.85416,6e-05,12.16018]
[1712551211619,76.9,69425.4518,0.0,-0.85417,6e-05,12.15948]
[1712551216654,76.9,69425.1148,0.0,-0.85419,6e-05,12.15839]
[1712551221690,76.9,69429.5101,0.0,-0.85395,6e-05,12.17292]
[1712551226725,76.9,69429.0816,0.0,-0.85397,6e-05,12.17144]
[1712551231760,76.9,69429.5935,0.0,-0.85398,6e-05,12.16886]
[1712551236474,76.91,69438.4157,0.0,-0.85348,6e-05,12.19835]
[1712551241831,76.91,69438.3755,0.0,-0.85348,6e-05,12.1984]
[1712551246865,76.91,69439.9829,0.0,-0.85339,6e-05,12.20388]
[1712551251900,76.91,69439.8351,0.0,-0.8534,6e-05,12.20352]
[1712551256935,76.91,69438.3814,0.0,-0.85347,6e-05,12.19888]
[1712551261972,76.91,69434.7867,0.0,-0.85367,6e-05,12.18713]
[1712551267006,76.91,69436.6569,0.0,-0.85357,6e-05,12.1935]
[1712551269475,76.91,69444.8433,0.0,-0.8531,6e-05,12.22066]
[1712551271034,76.91,69453.2506,0.0,-0.85263,6e-05,12.2485]
[1712551272041,76.91,69462.6165,0.0,-0.8521,6e-05,12.27948]
[1712551277078,76.91,69462.6501,0.0,-0.85211,6e-05,12.27921]
[1712551282114,76.91,69464.645,0.0,-0.852,6e-05,12.28543]
[1712551287148,76.9,69463.6913,0.0,-0.85206,6e-05,12.28189]
[1712551292182,76.9,69458.5014,0.0,-0.8524,6e-05,12.26013]
[1712551297218,76.9,69463.4671,0.0,-0.85213,6e-05,12.2763]
[1712551302474,76.9,69462.3009,0.0,-0.8522,6e-05,12.2721]
[1712551308293,76.9,69462.6051,0.0,-0.85219,6e-05,12.27273]
[1712551313330,76.89,69465.8821,0.0,-0.85201,6e-05,12.28309]
[1712551318366,76.89,69464.9029,0.0,-0.85208,6e-05,12.27922]
[1712551323399,76.89,69464.1688,0.0,-0.85213,6e-05,12.27622]
[1712551328435,76.88,69463.4054,0.0,-0.85218,6e-05,12.2732]
[1712551334483,76.88,69462.9983,0.0,-0.85222,6e-05,12.27113]
[1712551339520,76.88,69466.48,0.0,-0.85203,6e-05,12.28204]
[1712551344553,76.87,69467.408,0.0,-0.85199,6e-05,12.28461]
[1712551349589,76.87,69468.2207,0.0,-0.85195,6e-05,12.28693]
[1712551354624,76.87,69467.189,0.0,-0.85206,6e-05,12.27887]
[1712551359658,76.87,69467.0231,0.0,-0.85207,6e-05,12.27801]
[1712551364695,76.87,69465.2861,0.0,-0.85218,6e-05,12.27196]
[1712551369730,76.87,69468.746,0.0,-0.85199,6e-05,12.28313]
[1712551374763,76.86,69467.823,0.0,-0.85204,6e-05,12.27974]
[1712551379799,76.86,69465.8916,0.0,-0.85216,6e-05,12.27302]
[1712551384834,76.86,69468.9012,0.0,-0.85199,6e-05,12.2827]
[1712551390875,76.86,69469.2498,0.0,-0.85198,6e-05,12.28343]
[1712551396917,76.86,69469.0294,0.0,-0.852,6e-05,12.28239]
[1712551401954,76.86,69469.9099,0.0,-0.85196,6e-05,12.28503]
[1712551406987,76.85,69468.5855,0.0,-0.85204,6e-05,12.28038]
[1712551412022,76.85,69464.8213,0.0,-0.85229,6e-05,12.2634]
[1712551417059,76.85,69468.7899,0.0,-0.85207,6e-05,12.27657]
[1712551422092,76.85,69467.373,0.0,-0.85214,6e-05,12.27214]
[1712551427127,76.86,69469.1403,0.0,-0.85204,6e-05,12.27823]
[1712551432162,76.86,69469.3573,0.0,-0.85202,6e-05,12.27918]
[1712551437203,76.86,69469.0079,0.0,-0.85204,6e-05,12.27827]
[1712551442240,76.86,69468.1459,0.0,-0.85208,6e-05,12.27565]
[1712551447275,76.86,69465.0326,0.0,-0.85226,6e-05,12.26554]
[1712551452474,76.86,69471.3382,0.0,-0.8519,6e-05,12.28663]
[1712551458351,76.86,69470.9601,0.0,-0.85191,6e-05,12.28557]
[1712551464394,76.86,69470.7781,0.0,-0.85192,6e-05,12.28519]
[1712551469429,76.87,69474.246,0.0,-0.85172,6e-05,12.29694]
[1712551474464,76.87,69478.357,0.0,-0.85153,6e-05,12.30636]
[1712551479474,76.87,69480.3936,0.0,-0.85141,6e-05,12.31311]
[1712551484533,76.87,69479.4997,0.0,-0.85146,6e-05,12.31015]
[1712551489571,76.87,69479.4318,0.0,-0.85146,6e-05,12.30998]
[1712551495611,76.87,69479.2686,0.0,-0.85147,6e-05,12.30946]
[1712551500660,76.87,69479.4759,0.0,-0.85146,6e-05,12.31022]
[1712551504679,76.87,69486.6913,0.0,-0.85105,6e-05,12.33437]
[1712551505687,76.87,69497.6154,0.0,-0.85043,6e-05,12.37063]
[1712551510721,76.87,69497.1863,0.0,-0.85045,6e-05,12.36915]
[1712551515756,76.87,69497.255,0.0,-0.85045,6e-05,12.36917]
[1712551520791,76.86,69498.2356,0.0,-0.8504,6e-05,12.37205]
[1712551525826,76.86,69496.02,0.0,-0.85054,6e-05,12.36431]
[1712551530861,76.86,69494.2917,0.0,-0.85064,6e-05,12.35829]
[1712551536474,76.86,69496.4343,0.0,-0.85057,6e-05,12.36075]
[1712551541937,76.86,69496.5056,0.0,-0.85056,6e-05,12.36089]
[1712551546972,76.86,69496.6865,0.0,-0.85055,6e-05,12.3614]
[1712551552009,76.86,69499.0312,0.0,-0.85042,6e-05,12.36907]
[1712551557474,76.86,69497.5632,0.0,-0.85051,6e-05,12.36404]
[1712551563088,76.85,69501.4476,0.0,-0.85029,6e-05,12.37675]
[1712551568122,76.85,69502.9003,0.0,-0.85021,6e-05,12.38137]
[1712551573156,76.85,69506.3729,0.0,-0.85002,6e-05,12.39259]
[1712551578192,76.85,69510.036,0.0,-0.84982,6e-05,12.40441]
[1712551583227,76.85,69511.1363,0.0,-0.84976,6e-05,12.4077]
[1712551584474,76.85,69502.0017,0.0,-0.85028,6e-05,12.37723]
[1712551590274,76.85,69508.1253,0.0,-0.84994,6e-05,12.3973]
[1712551596318,76.84,69509.5064,0.0,-0.84991,6e-05,12.39718]
[1712551601352,76.84,69507.7443,0.0,-0.85002,6e-05,12.39099]
[1712551606416,76.84,69504.0729,0.0,-0.85023,6e-05,12.37869]
[1712551607395,76.84,69492.6112,0.0,-0.85088,6e-05,12.34069]
[1712551612429,76.84,69485.8651,0.0,-0.85126,6e-05,12.3185]
[1712551617464,76.84,69487.7718,0.0,-0.85115,6e-05,12.3251]
[1712551622500,76.85,69489.0499,0.0,-0.85107,6e-05,12.32958]
[1712551627536,76.85,69494.7027,0.0,-0.85075,6e-05,12.34848]
[1712551632569,76.85,69490.8397,0.0,-0.85096,6e-05,12.33577]
[1712551637605,76.85,69490.3561,0.0,-0.85099,6e-05,12.33436]
[1712551642639,76.85,69494.9273,0.0,-0.85072,6e-05,12.34968]
[1712551647684,76.85,69496.7465,0.0,-0.85062,6e-05,12.35579]
[1712551651708,76.85,69504.9701,0.0,-0.85019,6e-05,12.37883]
[1712551656744,76.85,69508.9025,0.0,-0.84997,6e-05,12.3917]
[1712551661778,76.85,69506.0146,0.0,-0.85014,6e-05,12.38179]
[1712551666822,76.84,69498.978,0.0,-0.85055,6e-05,12.35799]
[1712551671856,76.84,69497.621,0.0,-0.85063,6e-05,12.35321]
[1712551676891,76.84,69504.1263,0.0,-0.85027,6e-05,12.37465]
[1712551681926,76.84,69505.7187,0.0,-0.85017,6e-05,12.38002]
[1712551686960,76.84,69507.0979,0.0,-0.85009,6e-05,12.38466]
[1712551691996,76.84,69507.6129,0.0,-0.85006,6e-05,12.38641]
[1712551697031,76.84,69514.0766,0.0,-0.84969,6e-05,12.40786]
[1712551702066,76.84,69517.9877,0.0,-0.84947,6e-05,12.42095]
[1712551707101,76.84,69517.114,0.0,-0.84952,6e-05,12.41818]
[1712551712138,76.84,69514.5487,0.0,-0.8497,6e-05,12.40556]
[1712551717171,76.85,69514.6769,0.0,-0.84969,6e-05,12.40626]
[1712551721200,76.85,69524.0412,0.0,-0.84915,6e-05,12.43751]
[1712551726234,76.85,69524.9369,0.0,-0.8491,6e-05,12.44048]
[1712551731474,76.85,69524.5446,0.0,-0.84912,6e-05,12.43917]
[1712551737313,76.85,69523.7253,0.0,-0.84917,6e-05,12.43644]
[1712551742347,76.85,69528.4752,0.0,-0.8489,6e-05,12.4523]
[1712551747380,76.85,69529.4116,0.0,-0.84884,6e-05,12.45562]
[1712551752416,76.85,69529.6709,0.0,-0.84882,6e-05,12.45687]
[1712551757452,76.85,69530.4598,0.0,-0.84876,6e-05,12.45986]
[1712551763493,76.86,69529.9225,0.0,-0.84879,6e-05,12.45851]
[1712551768529,76.86,69530.1809,0.0,-0.84876,6e-05,12.4598]
[1712551773565,76.86,69529.5057,0.0,-0.84884,6e-05,12.45361]
[1712551777592,76.86,69521.9643,0.0,-0.84926,6e-05,12.42888]
[1712551782627,76.86,69523.8786,0.0,-0.84915,6e-05,12.43525]
[1712551787661,76.86,69523.6465,0.0,-0.84917,6e-05,12.43455]
[1712551792698,76.86,69524.0187,0.0,-0.84914,6e-05,12.43606]
[1712551797732,76.86,69527.6885,0.0,-0.84892,6e-05,12.44855]
[1712551802766,76.87,69527.3165,0.0,-0.84894,6e-05,12.44754]
[1712551807802,76.87,69527.1062,0.0,-0.84895,6e-05,12.44708]
[1712551813843,76.87,69529.1504,0.0,-0.84882,6e-05,12.45425]
[1712551818878,76.87,69528.1294,0.0,-0.84887,6e-05,12.4516]
[1712551823926,76.88,69526.7493,0.0,-0.84894,6e-05,12.44775]
[1712551828948,76.88,69527.5964,0.0,-0.84887,6e-05,12.45131]
[1712551829955,76.88,69520.2807,0.0,-0.84929,6e-05,12.42708]
[1712551834995,76.88,69517.2969,0.0,-0.8495,6e-05,12.41295]
[1712551837009,76.88,69509.4126,0.0,-0.84995,6e-05,12.38687]
[1712551842474,76.89,69506.004,0.0,-0.85014,6e-05,12.3759]
[1712551848086,76.89,69509.3735,0.0,-0.84994,6e-05,12.38749]
[1712551853122,76.89,69511.6671,0.0,-0.8498,6e-05,12.39535]
[1712551858157,76.89,69517.2123,0.0,-0.84948,6e-05,12.41387]
[1712551863191,76.89,69515.2799,0.0,-0.84959,6e-05,12.40759]
[1712551866213,76.89,69508.0531,0.0,-0.85,6e-05,12.38373]
[1712551870242,76.89,69495.6819,0.0,-0.8507,6e-05,12.34298]
[1712551873262,76.89,69488.0329,0.0,-0.85113,6e-05,12.31797]
[1712551878474,76.9,69487.1908,0.0,-0.85117,6e-05,12.31582]
[1712551884338,76.9,69480.0668,0.0,-0.85156,6e-05,12.29296]
[1712551890382,76.91,69477.3761,0.0,-0.85169,6e-05,12.28498]
[1712551895416,76.91,69476.9901,0.0,-0.85174,6e-05,12.2802]
[1712551900450,76.92,69477.2793,0.0,-0.85171,6e-05,12.28197]
[1712551905474,76.92,69478.5024,0.0,-0.85162,6e-05,12.28696]
[1712551910520,76.93,69479.4323,0.0,-0.85156,6e-05,12.29078]
[1712551915555,76.93,69482.2113,0.0,-0.85139,6e-05,12.30067]
[1712551920591,76.93,69481.0132,0.0,-0.85144,6e-05,12.29735]
[1712551925625,76.94,69481.7115,0.0,-0.85139,6e-05,12.30034]
[1712551930661,76.94,69483.8499,0.0,-0.85126,6e-05,12.30803]
[1712551935697,76.94,69482.3939,0.0,-0.85133,6e-05,12.30396]
[1712551940732,76.95,69482.5007,0.0,-0.85131,6e-05,12.30498]
[1712551946771,76.95,69482.9056,0.0,-0.85127,6e-05,12.30712]
[1712551951806,76.95,69481.9688,0.0,-0.85136,6e-05,12.30033]
[1712551956842,76.96,69482.3781,0.0,-0.85132,6e-05,12.30232]
[1712551961878,76.96,69481.3887,0.0,-0.85137,6e-05,12.29966]
[1712551966911,76.97,69481.0835,0.0,-0.85137,6e-05,12.29929]
[1712551971947,76.97,69479.8493,0.0,-0.85143,6e-05,12.29585]
[1712551976983,76.97,69479.7108,0.0,-0.85143,6e-05,12.29604]
[1712551982018,76.98,69477.3746,0.0,-0.85155,6e-05,12.28897]
[1712551987053,76.98,69478.8244,0.0,-0.85145,6e-05,12.29444]
[1712551992089,76.98,69476.4519,0.0,-0.85158,6e-05,12.28721]
[1712551997123,76.99,69476.9001,0.0,-0.85154,6e-05,12.28922]
[1712552002163,76.99,69477.6773,0.0,-0.85149,6e-05,12.29229]
[1712552006191,76.99,69485.3241,0.0,-0.85105,6e-05,12.31804]
[1712552011226,76.99,69483.7628,0.0,-0.85117,6e-05,12.30893]
[1712552016262,77.0,69482.6745,0.0,-0.85123,6e-05,12.30576]
[1712552021298,77.0,69477.9577,0.0,-0.85148,6e-05,12.29058]
[1712552023311,77.0,69463.7937,0.0,-0.85228,6e-05,12.24378]
[1712552028345,77.0,69464.9483,0.0,-0.85221,6e-05,12.24807]
[1712552033381,77.0,69465.5749,0.0,-0.85217,6e-05,12.2506]
[1712552039422,77.01,69466.4376,0.0,-0.85211,6e-05,12.25393]
[1712552044457,77.01,69464.9856,0.0,-0.85218,6e-05,12.24951]
[1712552049474,77.01,69462.7244,0.0,-0.8523,6e-05,12.24249]
[1712552054526,77.01,69463.1486,0.0,-0.85227,6e-05,12.24432]
[1712552058474,77.01,69469.726,0.0,-0.85189,6e-05,12.26642]
[1712552063590,77.02,69470.8473,0.0,-0.85183,6e-05,12.2704]
[1712552068626,77.02,69469.8581,0.0,-0.85188,6e-05,12.26737]
[1712552073660,77.02,69469.5413,0.0,-0.85193,6e-05,12.26232]
[1712552078695,77.02,69468.9458,0.0,-0.85196,6e-05,12.26066]
[1712552083730,77.02,69463.8314,0.0,-0.85224,6e-05,12.24414]
[1712552089773,77.03,69464.3496,0.0,-0.85221,6e-05,12.24623]
[1712552094808,77.03,69464.9661,0.0,-0.85217,6e-05,12.24853]
[1712552099843,77.03,69466.0162,0.0,-0.8521,6e-05,12.25223]
[1712552104878,77.03,69466.2597,0.0,-0.85209,6e-05,12.2529]
[1712552109913,77.03,69465.7388,0.0,-0.85212,6e-05,12.2511]
[1712552114948,77.03,69466.1335,0.0,-0.8521,6e-05,12.25229]
[1712552119983,77.03,69465.4226,0.0,-0.85214,6e-05,12.25014]
[1712552125020,77.03,69469.0335,0.0,-0.85193,6e-05,12.26225]
[1712552130053,77.03,69468.9629,0.0,-0.85193,6e-05,12.26217]
[1712552136475,77.03,69468.4575,0.0,-0.852,6e-05,12.25639]
[1712552142137,77.03,69468.9927,0.0,-0.85197,6e-05,12.25835]
[1712552147175,77.03,69465.324,0.0,-0.85218,6e-05,12.24605]
[1712552153216,77.03,69465.4912,0.0,-0.85217,6e-05,12.24649]
[1712552158251,77.03,69465.4222,0.0,-0.85217,6e-05,12.2462]
[1712552163475,77.03,69466.8072,0.0,-0.8521,6e-05,12.25072]
[1712552169333,77.03,69465.541,0.0,-0.85217,6e-05,12.24645]
[1712552174368,77.03,69465.6965,0.0,-0.85216,6e-05,12.24692]
[1712552179402,77.03,69468.2718,0.0,-0.85202,6e-05,12.25536]
[1712552184438,77.03,69470.0293,0.0,-0.85192,6e-05,12.26103]
[1712552190474,77.03,69470.3408,0.0,-0.85191,6e-05,12.26182]
[1712552196474,77.02,69470.9169,0.0,-0.85192,6e-05,12.25919]
[1712552202475,77.02,69470.6685,0.0,-0.85194,6e-05,12.25814]
[1712552207600,77.02,69469.3888,0.0,-0.85201,6e-05,12.25376]
[1712552212634,77.02,69468.2558,0.0,-0.85208,6e-05,12.24988]
[1712552218677,77.02,69467.4687,0.0,-0.85213,6e-05,12.24713]
[1712552223711,77.02,69468.7521,0.0,-0.85206,6e-05,12.25126]
[1712552228749,77.02,69468.3043,0.0,-0.85209,6e-05,12.24961]
[1712552233782,77.02,69467.9271,0.0,-0.85211,6e-05,12.24819]
[1712552238817,77.02,69469.3505,0.0,-0.85203,6e-05,12.25273]
[1712552244474,77.02,69472.7888,0.0,-0.85184,6e-05,12.26387]
[1712552249894,77.02,69472.5997,0.0,-0.85186,6e-05,12.26311]
[1712552254930,77.01,69471.0485,0.0,-0.85199,6e-05,12.25359]
[1712552259964,77.01,69470.6331,0.0,-0.85201,6e-05,12.25215]
[1712552264999,77.01,69471.0029,0.0,-0.85199,6e-05,12.25329]
[1712552270039,77.01,69471.3623,0.0,-0.85197,6e-05,12.25437]
[1712552275070,77.01,69474.7686,0.0,-0.85178,6e-05,12.26546]
[1712552280105,77.01,69476.7832,0.0,-0.85167,6e-05,12.27187]
[1712552285139,77.01,69476.5905,0.0,-0.85169,6e-05,12.27098]
[1712552288160,77.01,69492.6226,0.0,-0.85078,6e-05,12.32398]
[1712552293196,77.01,69495.2028,0.0,-0.85064,6e-05,12.33222]
[1712552298230,77.01,69497.9152,0.0,-0.85049,6e-05,12.34084]
[1712552304272,77.0,69496.8552,0.0,-0.85056,6e-05,12.33693]
[1712552309308,77.0,69496.507,0.0,-0.85059,6e-05,12.33545]
[1712552314341,77.0,69495.0703,0.0,-0.85071,6e-05,12.3261]
[1712552319379,77.0,69495.7207,0.0,-0.85068,6e-05,12.32804]
[1712552324413,77.0,69494.9868,0.0,-0.85073,6e-05,12.32541]
[1712552331461,77.0,69495.4631,0.0,-0.85071,6e-05,12.32664]
[1712552336504,76.99,69494.8063,0.0,-0.85075,6e-05,12.32426]
[1712552341537,76.99,69495.14,0.0,-0.85073,6e-05,12.32516]
[1712552346573,76.99,69494.4896,0.0,-0.85077,6e-05,12.32278]
[1712552351608,76.99,69494.1803,0.0,-0.85079,6e-05,12.32154]
[1712552356644,76.99,69494.1508,0.0,-0.8508,6e-05,12.3212]
[1712552362686,76.99,69491.5844,0.0,-0.85095,6e-05,12.31248]
[1712552369734,76.99,69492.3239,0.0,-0.85091,6e-05,12.31469]
[1712552374770,76.99,69470.7986,0.0,-0.85218,6e-05,12.23906]
[1712552379805,76.99,69471.3879,0.0,-0.85214,6e-05,12.24134]
[1712552384839,76.99,69470.9269,0.0,-0.85216,6e-05,12.24012]
[1712552389875,76.99,69471.8047,0.0,-0.8521,6e-05,12.24333]
[1712552394909,76.99,69473.9564,0.0,-0.85197,6e-05,12.25074]
[1712552399944,77.0,69473.8235,0.0,-0.85198,6e-05,12.25059]
[1712552404979,77.0,69477.6904,0.0,-0.85175,6e-05,12.2636]
[1712552410014,77.0,69483.1339,0.0,-0.85144,6e-05,12.28167]
[1712552415049,77.0,69480.7719,0.0,-0.85158,6e-05,12.27374]
[1712552420095,76.99,69479.3175,0.0,-0.85167,6e-05,12.2687]
[1712552425130,76.99,69480.5243,0.0,-0.8516,6e-05,12.27243]
[1712552430165,76.99,69484.319,0.0,-0.85139,6e-05,12.28468]
[1712552435200,76.99,69483.457,0.0,-0.85149,6e-05,12.27701]
[1712552440236,76.99,69481.6193,0.0,-0.8516,6e-05,12.27061]
[1712552444262,76.99,69490.357,0.0,-0.85111,6e-05,12.29931]
[1712552449299,76.98,69492.0278,0.0,-0.85103,6e-05,12.30438]
[1712552454333,76.98,69488.0095,0.0,-0.85126,6e-05,12.29067]
[1712552459368,76.98,69488.1818,0.0,-0.85126,6e-05,12.29086]
[1712552464403,76.98,69488.974,0.0,-0.85122,6e-05,12.29311]
[1712552469474,76.97,69491.5097,0.0,-0.85108,6e-05,12.30104]
[1712552475474,76.97,69491.7906,0.0,-0.85108,6e-05,12.30143]
[1712552481474,76.97,69492.1058,0.0,-0.85107,6e-05,12.30194]
[1712552486558,76.97,69492.0833,0.0,-0.85108,6e-05,12.30146]
[1712552491592,76.96,69491.8411,0.0,-0.85114,6e-05,12.29595]
[1712552496628,76.96,69490.1058,0.0,-0.85125,6e-05,12.28986]
[1712552502474,76.96,69486.3822,0.0,-0.85146,6e-05,12.27715]
[1712552507721,76.96,69488.1578,0.0,-0.85137,6e-05,12.28272]
[1712552512758,76.96,69490.7758,0.0,-0.85123,6e-05,12.29104]
[1712552518799,76.95,69489.411,0.0,-0.85131,6e-05,12.28608]
[1712552523834,76.95,69490.9867,0.0,-0.85123,6e-05,12.29093]
[1712552528870,76.95,69490.5223,0.0,-0.85126,6e-05,12.28903]
[1712552533904,76.95,69487.9223,0.0,-0.85142,6e-05,12.28012]
[1712552538939,76.95,69493.2458,0.0,-0.85112,6e-05,12.29742]
[1712552544474,76.94,69493.5307,0.0,-0.85111,6e-05,12.29787]
[1712552550017,76.94,69493.3031,0.0,-0.85113,6e-05,12.29671]
[1712552556474,76.94,69493.6627,0.0,-0.85116,6e-05,12.29305]
[1712552562101,76.94,69490.9169,0.0,-0.85132,6e-05,12.28365]
[1712552567135,76.94,69492.099,0.0,-0.85126,6e-05,12.2873]
[1712552572170,76.94,69493.4686,0.0,-0.85119,6e-05,12.29177]
[1712552577208,76.94,69493.0677,0.0,-0.85121,6e-05,12.29045]
[1712552582241,76.94,69494.0813,0.0,-0.85115,6e-05,12.29385]
[1712552586269,76.94,69501.3654,0.0,-0.85074,6e-05,12.31797]
[1712552591303,76.93,69502.3426,0.0,-0.85068,6e-05,12.32103]
[1712552595475,76.93,69509.1795,0.0,-0.8503,6e-05,12.34344]
[1712552601474,76.93,69508.645,0.0,-0.85034,6e-05,12.34122]
[1712552607415,76.93,69510.4704,0.0,-0.85024,6e-05,12.34685]
[1712552612451,76.93,69508.1797,0.0,-0.85042,6e-05,12.33459]
[1712552617487,76.92,69510.9425,0.0,-0.85027,6e-05,12.34345]
[1712552623528,76.92,69510.3922,0.0,-0.85031,6e-05,12.34124]
[1712552628563,76.92,69511.6455,0.0,-0.85024,6e-05,12.34506]
[1712552633601,76.92,69512.7712,0.0,-0.85018,6e-05,12.34847]
[1712552638635,76.92,69513.8509,0.0,-0.85013,6e-05,12.35174]
[1712552643674,76.92,69514.1,0.0,-0.85012,6e-05,12.35224]
[1712552648705,76.91,69517.3535,0.0,-0.84994,6e-05,12.36268]
[1712552653741,76.91,69516.9836,0.0,-0.84997,6e-05,12.36107]
[1712552658777,76.91,69516.7088,0.0,-0.84999,6e-05,12.35975]
[1712552663821,76.91,69515.5552,0.0,-0.85006,6e-05,12.35549]
[1712552669854,76.9,69515.9977,0.0,-0.85005,6e-05,12.35647]
[1712552675897,76.9,69517.3384,0.0,-0.85002,6e-05,12.35609]
[1712552680933,76.9,69518.3,0.0,-0.84997,6e-05,12.35886]
[1712552686973,76.9,69520.1449,0.0,-0.84988,6e-05,12.36442]
[1712552693015,76.89,69520.1279,0.0,-0.84989,6e-05,12.3638]
[1712552698052,76.89,69522.6054,0.0,-0.84976,6e-05,12.37154]
[1712552703083,76.89,69522.9751,0.0,-0.84975,6e-05,12.37225]
[1712552708119,76.88,69523.3133,0.0,-0.84974,6e-05,12.37285]
[1712552713153,76.88,69523.2319,0.0,-0.84975,6e-05,12.37203]
[1712552718189,76.88,69522.9416,0.0,-0.84978,6e-05,12.37055]
[1712552724474,76.87,69524.8376,0.0,-0.84968,6e-05,12.37621]
[1712552729267,76.87,69514.8323,0.0,-0.85026,6e-05,12.34257]
[1712552731281,76.87,69507.3729,0.0,-0.85073,6e-05,12.31342]
[1712552733294,76.87,69514.7284,0.0,-0.85031,6e-05,12.33773]
[1712552734301,76.87,69521.5805,0.0,-0.84992,6e-05,12.3604]
[1712552739337,76.87,69523.6483,0.0,-0.84981,6e-05,12.3668]
[1712552744371,76.87,69524.2892,0.0,-0.84978,6e-05,12.36843]
[1712552749408,76.86,69525.0943,0.0,-0.84975,6e-05,12.37061]
[1712552754440,76.86,69527.7013,0.0,-0.84961,6e-05,12.37874]
[1712552759476,76.86,69528.7949,0.0,-0.84955,6e-05,12.38181]
[1712552764512,76.85,69530.1266,0.0,-0.84949,6e-05,12.38565]
[1712552769546,76.85,69528.6932,0.0,-0.84958,6e-05,12.38036]
[1712552774581,76.85,69545.3823,0.0,-0.84863,6e-05,12.43512]
[1712552779616,76.84,69546.9646,0.0,-0.84855,6e-05,12.43977]
[1712552784651,76.84,69545.911,0.0,-0.84863,6e-05,12.4356]
[1712552789687,76.84,69547.2175,0.0,-0.84856,6e-05,12.43927]
[1712552794722,76.83,69546.813,0.0,-0.84864,6e-05,12.43296]
[1712552799760,76.83,69567.4488,0.0,-0.84745,6e-05,12.50154]
[1712552804796,76.83,69570.4008,0.0,-0.84728,6e-05,12.51117]
[1712552809831,76.83,69573.9848,0.0,-0.84708,6e-05,12.52284]
[1712552814867,76.83,69571.8894,0.0,-0.84721,6e-05,12.51559]
[1712552819901,76.83,69573.5867,0.0,-0.84711,6e-05,12.52095]
[1712552826474,76.82,69575.3398,0.0,-0.84702,6e-05,12.52642]
[1712552831991,76.82,69577.4582,0.0,-0.8469,6e-05,12.53306]
[1712552837021,76.82,69577.2467,0.0,-0.84692,6e-05,12.532]
[1712552842056,76.82,69578.4897,0.0,-0.84686,6e-05,12.53578]
[1712552847091,76.82,69578.511,0.0,-0.84686,6e-05,12.53548]
[1712552852129,76.81,69579.2715,0.0,-0.84687,6e-05,12.53332]
[1712552857161,76.81,69577.2704,0.0,-0.84699,6e-05,12.52631]
[1712552862197,76.81,69574.0963,0.0,-0.84718,6e-05,12.51546]
[1712552863205,76.81,69559.5564,0.0,-0.84802,6e-05,12.46709]
[1712552868240,76.81,69564.4792,0.0,-0.84773,6e-05,12.48357]
[1712552873274,76.81,69561.9147,0.0,-0.84788,6e-05,12.47534]
[1712552878308,76.82,69558.3991,0.0,-0.84807,6e-05,12.46401]
[1712552883342,76.82,69557.2413,0.0,-0.84813,6e-05,12.46055]
[1712552888378,76.82,69556.609,0.0,-0.84816,6e-05,12.45885]
[1712552893413,76.82,69546.4824,0.0,-0.84874,6e-05,12.42561]
[1712552898448,76.82,69545.8439,0.0,-0.84877,6e-05,12.42372]
[1712552901469,76.82,69552.4361,0.0,-0.84839,6e-05,12.4457]
[1712552906504,76.82,69553.2534,0.0,-0.84834,6e-05,12.44845]
[1712552911539,76.82,69554.6631,0.0,-0.8483,6e-05,12.44883]
[1712552916574,76.82,69553.7214,0.0,-0.84835,6e-05,12.4457]
[1712552921609,76.82,69549.871,0.0,-0.84858,6e-05,12.43273]
[1712552926644,76.82,69551.4302,0.0,-0.84849,6e-05,12.43769]
[1712552931680,76.82,69555.7993,0.0,-0.84825,6e-05,12.45193]
[1712552936715,76.82,69555.2178,0.0,-0.84829,6e-05,12.44962]
[1712552941750,76.82,69555.1775,0.0,-0.8483,6e-05,12.44917]
[1712552946785,76.82,69549.6069,0.0,-0.84862,6e-05,12.43038]
[1712552951820,76.81,69547.9648,0.0,-0.84872,6e-05,12.42474]
[1712552956856,76.81,69549.1016,0.0,-0.84866,6e-05,12.42834]
[1712552961890,76.81,69549.539,0.0,-0.84864,6e-05,12.4296]
[1712552966925,76.81,69549.2813,0.0,-0.84865,6e-05,12.42856]
[1712552972967,76.81,69549.0828,0.0,-0.84871,6e-05,12.42337]
[1712552975988,76.81,69555.7055,0.0,-0.84833,6e-05,12.44525]
[1712552979010,76.81,69564.2817,0.0,-0.84784,6e-05,12.47354]
[1712552984045,76.81,69572.2899,0.0,-0.84738,6e-05,12.49998]
[1712552989080,76.81,69575.1255,0.0,-0.84722,6e-05,12.50915]
[1712552994115,76.8,69578.7812,0.0,-0.84702,6e-05,12.52103]
[1712552999151,76.8,69577.1303,0.0,-0.84712,6e-05,12.51523]
[1712553004191,76.8,69580.1989,0.0,-0.84694,6e-05,12.52534]
[1712553007213,76.8,69589.2202,0.0,-0.84642,6e-05,12.55531]
[1712553009228,76.8,69581.8492,0.0,-0.84685,6e-05,12.53074]
[1712553014261,76.8,69579.3741,0.0,-0.84699,6e-05,12.52248]
[1712553019296,76.8,69584.8287,0.0,-0.84667,6e-05,12.54058]
[1712553024331,76.8,69585.7569,0.0,-0.84662,6e-05,12.54352]
[1712553029368,76.8,69590.7915,0.0,-0.84633,6e-05,12.56006]
[1712553034400,76.8,69587.6301,0.0,-0.84656,6e-05,12.54503]
[1712553039436,76.8,69590.105,0.0,-0.84642,6e-05,12.55312]
[1712553044470,76.8,69589.9493,0.0,-0.84643,6e-05,12.55246]
[1712553049509,76.79,69588.9296,0.0,-0.8465,6e-05,12.54893]
[1712553051474,76.79,69581.5254,0.0,-0.84693,6e-05,12.52429]
[1712553056558,76.79,69583.7728,0.0,-0.8468,6e-05,12.53178]
[1712553061592,76.79,69589.448,0.0,-0.84647,6e-05,12.55064]
[1712553066628,76.79,69593.3143,0.0,-0.84625,6e-05,12.56304]
[1712553071663,76.79,69593.1938,0.0,-0.84627,6e-05,12.56206]
[1712553077704,76.79,69593.2216,0.0,-0.84628,6e-05,12.56145]
[1712553080726,76.78,69609.6524,0.0,-0.84533,6e-05,12.6159]
[1712553084474,76.78,69599.6892,0.0,-0.84591,6e-05,12.5825]
[1712553086767,76.78,69592.9019,0.0,-0.84631,6e-05,12.55995]
[1712553091803,76.78,69593.8796,0.0,-0.84629,6e-05,12.55897]
[1712553096837,76.78,69596.5236,0.0,-0.84614,6e-05,12.56756]
[1712553101874,76.78,69594.9605,0.0,-0.84623,6e-05,12.56215]
[1712553106907,76.78,69590.9642,0.0,-0.84647,6e-05,12.5487]
[1712553111942,76.78,69591.7073,0.0,-0.84643,6e-05,12.55119]
[1712553116977,76.78,69591.4855,0.0,-0.84643,6e-05,12.55068]
[1712553122013,76.78,69593.9394,0.0,-0.84629,6e-05,12.55903]
[1712553127048,76.78,69597.474,0.0,-0.84608,6e-05,12.57093]
[1712553132082,76.78,69596.2278,0.0,-0.84615,6e-05,12.56687]
[1712553137117,76.78,69602.9832,0.0,-0.84576,6e-05,12.58934]
[1712553142152,76.78,69610.0796,0.0,-0.84535,6e-05,12.61249]
[1712553147188,76.78,69614.5562,0.0,-0.84511,6e-05,12.6265]
[1712553150210,76.77,69621.2673,0.0,-0.84472,6e-05,12.64864]
[1712553153230,76.77,69628.5498,0.0,-0.84434,6e-05,12.66844]
[1712553155244,76.77,69620.6134,0.0,-0.8448,6e-05,12.64192]
[1712553159273,76.77,69611.7615,0.0,-0.84532,6e-05,12.61244]
[1712553164306,76.77,69617.3989,0.0,-0.84499,6e-05,12.63124]
[1712553169341,76.77,69624.9524,0.0,-0.84455,6e-05,12.65627]
[1712553173369,76.77,69636.2661,0.0,-0.84389,6e-05,12.69388]
[1712553178404,76.77,69636.4469,0.0,-0.84388,6e-05,12.69423]
[1712553183441,76.77,69637.6593,0.0,-0.84382,6e-05,12.69784]
[1712553188476,76.77,69644.6895,0.0,-0.84341,6e-05,12.72096]
[1712553193510,76.77,69645.056,0.0,-0.84339,6e-05,12.72208]
[1712553198474,76.76,69652.6366,0.0,-0.84295,6e-05,12.74714]
[1712553203580,76.76,69655.777,0.0,-0.84277,6e-05,12.75732]
[1712553208618,76.76,69660.6367,0.0,-0.84248,6e-05,12.77331]
[1712553209623,76.76,69670.3915,0.0,-0.84191,6e-05,12.8058]
[1712553214658,76.76,69668.4491,0.0,-0.84207,6e-05,12.79472]
[1712553218687,76.76,69659.4774,0.0,-0.8426,6e-05,12.76465]
[1712553223721,76.76,69662.2807,0.0,-0.84244,6e-05,12.7737]
[1712553228474,76.76,69653.4984,0.0,-0.84297,6e-05,12.744]
[1712553233790,76.75,69649.4192,0.0,-0.84322,6e-05,12.72976]
[1712553236812,76.75,69657.8294,0.0,-0.84273,6e-05,12.75739]
[1712553241847,76.75,69663.097,0.0,-0.84243,6e-05,12.77444]
[1712553243474,76.75,69670.391,0.0,-0.842,6e-05,12.79858]
[1712553248896,76.74,69676.5262,0.0,-0.84165,6e-05,12.81855]
[1712553250910,76.74,69685.9949,0.0,-0.84109,6e-05,12.84996]
[1712553253932,76.74,69696.4941,0.0,-0.84047,6e-05,12.88483]
[1712553255474,76.74,69705.878,0.0,-0.83991,6e-05,12.91599]
[1712553260980,76.74,69711.669,0.0,-0.83957,6e-05,12.93516]
[1712553261474,76.74,69724.4313,0.0,-0.8388,6e-05,12.97783]
[1712553262995,76.74,69716.6158,0.0,-0.83927,6e-05,12.95183]
[1712553268031,76.74,69722.0113,0.0,-0.83894,6e-05,12.97024]
[1712553270043,76.74,69713.9976,0.0,-0.83942,6e-05,12.9432]
[1712553273474,76.74,69702.4163,0.0,-0.84015,6e-05,12.90041]
[1712553279106,76.74,69706.2995,0.0,-0.83992,6e-05,12.91363]
[1712553284142,76.74,69705.9999,0.0,-0.83993,6e-05,12.9129]
[1712553289177,76.75,69717.1004,0.0,-0.83926,6e-05,12.95012]
[1712553294213,76.75,69718.9915,0.0,-0.83914,6e-05,12.95706]
[1712553299248,76.75,69715.9821,0.0,-0.83931,6e-05,12.94761]
[1712553304282,76.76,69709.7899,0.0,-0.83966,6e-05,12.92798]
[1712553309318,76.76,69710.8872,0.0,-0.83958,6e-05,12.9324]
[1712553314352,76.77,69706.8177,0.0,-0.83981,6e-05,12.91962]
[1712553319386,76.77,69707.8775,0.0,-0.83973,6e-05,12.92396]
[1712553324422,76.78,69713.1874,0.0,-0.8394,6e-05,12.94237]
[1712553329457,76.78,69712.525,0.0,-0.83942,6e-05,12.94085]
[1712553334493,76.78,69712.987,0.0,-0.83942,6e-05,12.93875]
[1712553339531,76.79,69710.0305,0.0,-0.83959,6e-05,12.92946]
[1712553344568,76.79,69707.6686,0.0,-0.83973,6e-05,12.92174]
[1712553348474,76.79,69700.6801,0.0,-0.84014,6e-05,12.8986]
[1712553351474,76.79,69692.6482,0.0,-0.84062,6e-05,12.87207]
[1712553356651,76.79,69686.805,0.0,-0.84095,6e-05,12.85311]
[1712553361686,76.79,69682.3448,0.0,-0.84122,6e-05,12.83834]
[1712553362696,76.79,69675.5078,0.0,-0.84162,6e-05,12.81554]
[1712553367728,76.79,69676.0384,0.0,-0.8416,6e-05,12.81706]
[1712553372764,76.79,69675.5034,0.0,-0.84164,6e-05,12.81491]
[1712553377798,76.79,69675.3347,0.0,-0.84165,6e-05,12.814]
[1712553381474,76.79,69667.3997,0.0,-0.84213,6e-05,12.78733]
[1712553383843,76.79,69656.3738,0.0,-0.84278,6e-05,12.75054]
[1712553385855,76.79,69649.6814,0.0,-0.84318,6e-05,12.72816]
[1712553390891,76.79,69650.4241,0.0,-0.84313,6e-05,12.73049]
[1712553395926,76.79,69646.6539,0.0,-0.8434,6e-05,12.71349]
[1712553400962,76.78,69643.1209,0.0,-0.84361,6e-05,12.70163]
[1712553404990,76.78,69636.3959,0.0,-0.84401,6e-05,12.67891]
[1712553408474,76.78,69621.9157,0.0,-0.84487,6e-05,12.63021]
[1712553414052,76.78,69623.9638,0.0,-0.84476,6e-05,12.63649]
[1712553419088,76.77,69623.9462,0.0,-0.84477,6e-05,12.63586]
[1712553423474,76.77,69633.034,0.0,-0.84425,6e-05,12.66569]
[1712553426139,76.77,69640.361,0.0,-0.84382,6e-05,12.6899]
[1712553429158,76.77,69647.3953,0.0,-0.84341,6e-05,12.71304]
[1712553434195,76.77,69643.7517,0.0,-0.84364,6e-05,12.70035]
[1712553438220,76.76,69633.4217,0.0,-0.84425,6e-05,12.66557]
[1712553443256,76.76,69629.6635,0.0,-0.84448,6e-05,12.65278]
[1712553448291,76.76,69629.1552,0.0,-0.84451,6e-05,12.65095]
[1712553453474,76.76,69628.5416,0.0,-0.84459,6e-05,12.64445]
[1712553457354,76.76,69621.706,0.0,-0.84499,6e-05,12.62146]
[1712553462389,76.76,69624.51,0.0,-0.84484,6e-05,12.63032]
[1712553467424,76.75,69624.6184,0.0,-0.84484,6e-05,12.63021]
[1712553472459,76.75,69625.2364,0.0,-0.84481,6e-05,12.6318]
[1712553477474,76.75,69625.8374,0.0,-0.84479,6e-05,12.63331]
[1712553482531,76.75,69625.7643,0.0,-0.8448,6e-05,12.6326]
[1712553484545,76.75,69633.6793,0.0,-0.84434,6e-05,12.65876]
[1712553487571,76.74,69641.6309,0.0,-0.84388,6e-05,12.68483]
[1712553492601,76.74,69639.8694,0.0,-0.844,6e-05,12.67822]
[1712553497638,76.73,69644.4702,0.0,-0.84374,6e-05,12.69286]
[1712553499652,76.73,69651.3873,0.0,-0.84334,6e-05,12.71571]
[1712553501474,76.73,69659.4051,0.0,-0.84287,6e-05,12.74216]
[1712553506701,76.73,69656.8105,0.0,-0.84304,6e-05,12.73274]
[1712553511736,76.72,69654.7008,0.0,-0.84322,6e-05,12.72066]
[1712553516770,76.72,69650.8841,0.0,-0.84345,6e-05,12.70729]
[1712553521805,76.72,69652.2228,0.0,-0.84338,6e-05,12.71121]
[1712553526841,76.71,69653.5319,0.0,-0.84332,6e-05,12.71506]
[1712553531875,76.71,69653.8047,0.0,-0.84331,6e-05,12.71541]
[1712553536910,76.71,69651.7332,0.0,-0.84344,6e-05,12.70797]
[1712553541946,76.71,69649.2866,0.0,-0.8436,6e-05,12.69934]
[1712553546980,76.7,69652.3279,0.0,-0.84343,6e-05,12.709]
[1712553552015,76.7,69650.0394,0.0,-0.84357,6e-05,12.70087]
[1712553557050,76.7,69647.7929,0.0,-0.84371,6e-05,12.69297]
[1712553562085,76.7,69646.7587,0.0,-0.84378,6e-05,12.68913]
[1712553567120,76.69,69643.259,0.0,-0.84399,6e-05,12.67718]
[1712553572156,76.69,69646.5813,0.0,-0.84384,6e-05,12.68355]
[1712553577191,76.69,69650.014,0.0,-0.84365,6e-05,12.69466]
[1712553582225,76.69,69651.8056,0.0,-0.84355,6e-05,12.70017]
[1712553587261,76.68,69651.2825,0.0,-0.84359,6e-05,12.69803]
[1712553592295,76.68,69653.9587,0.0,-0.84344,6e-05,12.70648]
[1712553597344,76.68,69661.9073,0.0,-0.84298,6e-05,12.73262]
[1712553602379,76.68,69664.5881,0.0,-0.84282,6e-05,12.74125]
[1712553607414,76.68,69661.4862,0.0,-0.84301,6e-05,12.73061]
[1712553612448,76.67,69663.3092,0.0,-0.84291,6e-05,12.73636]
[1712553617488,76.67,69664.4514,0.0,-0.84285,6e-05,12.73986]
[1712553621474,76.67,69672.6929,0.0,-0.84236,6e-05,12.76734]
[1712553624474,76.67,69687.7236,0.0,-0.84146,6e-05,12.81784]
[1712553628564,76.67,69697.2647,0.0,-0.8409,6e-05,12.84946]
[1712553633596,76.67,69697.1888,0.0,-0.84095,6e-05,12.84469]
[1712553638631,76.67,69691.0463,0.0,-0.84132,6e-05,12.82408]
[1712553643667,76.67,69693.6647,0.0,-0.84116,6e-05,12.83271]
[1712553648701,76.67,69692.8391,0.0,-0.84121,6e-05,12.82986]
[1712553653736,76.67,69690.045,0.0,-0.84138,6e-05,12.82053]
[1712553658771,76.67,69689.1364,0.0,-0.84144,6e-05,12.8175]
[1712553663807,76.67,69694.7188,0.0,-0.8411,6e-05,12.83607]
[1712553668852,76.67,69692.0783,0.0,-0.84126,6e-05,12.82717]
[1712553671868,76.67,69702.5466,0.0,-0.84064,6e-05,12.86222]
[1712553675895,76.67,69711.5974,0.0,-0.8401,6e-05,12.89217]
[1712553680930,76.67,69715.4596,0.0,-0.83987,6e-05,12.90513]
[1712553685965,76.67,69713.3387,0.0,-0.83999,6e-05,12.89833]
[1712553689993,76.67,69706.1124,0.0,-0.84042,6e-05,12.87453]
[1712553695026,76.68,69702.6361,0.0,-0.84066,6e-05,12.85916]
[1712553700062,76.68,69700.0943,0.0,-0.8408,6e-05,12.85128]
[1712553705098,76.68,69693.6385,0.0,-0.84116,6e-05,12.83076]
[1712553710133,76.69,69691.0348,0.0,-0.8413,6e-05,12.82283]
[1712553715166,76.69,69689.9886,0.0,-0.84135,6e-05,12.81995]
[1712553717182,76.69,69682.6341,0.0,-0.84179,6e-05,12.79562]
[1712553722233,76.7,69685.3558,0.0,-0.84161,6e-05,12.80526]
[1712553728277,76.7,69685.6105,0.0,-0.84159,6e-05,12.80672]
[1712553733314,76.71,69678.4384,0.0,-0.842,6e-05,12.78369]
[1712553738347,76.71,69677.0501,0.0,-0.84207,6e-05,12.77951]
[1712553743381,76.71,69673.6851,0.0,-0.84226,6e-05,12.76855]
[1712553748416,76.71,69671.1126,0.0,-0.84242,6e-05,12.75992]
[1712553753451,76.71,69670.722,0.0,-0.84248,6e-05,12.7543]
[1712553757481,76.71,69679.0778,0.0,-0.84199,6e-05,12.78226]
[1712553758486,76.71,69668.4654,0.0,-0.84261,6e-05,12.74686]
[1712553763522,76.71,69668.4443,0.0,-0.84261,6e-05,12.74687]
[1712553765474,76.71,69657.56,0.0,-0.84326,6e-05,12.71064]
[1712553770570,76.71,69659.6269,0.0,-0.84313,6e-05,12.71786]
[1712553775606,76.71,69664.8628,0.0,-0.84282,6e-05,12.73536]
[1712553780639,76.71,69667.015,0.0,-0.84269,6e-05,12.74237]
[1712553785710,76.71,69668.039,0.0,-0.84264,6e-05,12.74556]
[1712553787726,76.71,69677.2707,0.0,-0.84209,6e-05,12.77625]
[1712553790745,76.71,69685.1673,0.0,-0.84163,6e-05,12.80244]
[1712553792758,76.71,69694.146,0.0,-0.84109,6e-05,12.83226]
[1712553797793,76.71,69697.632,0.0,-0.8409,6e-05,12.84338]
[1712553802831,76.7,69696.8933,0.0,-0.84095,6e-05,12.84049]
[1712553807863,76.7,69693.3419,0.0,-0.84116,6e-05,12.8285]
[1712553811895,76.7,69685.4018,0.0,-0.84168,6e-05,12.79762]
[1712553813937,76.7,69675.5267,0.0,-0.84226,6e-05,12.76495]
[1712553816930,76.7,69683.3372,0.0,-0.84179,6e-05,12.79115]
[1712553821965,76.71,69668.8165,0.0,-0.84265,6e-05,12.74292]
[1712553827011,76.71,69674.1207,0.0,-0.84233,6e-05,12.76096]
[1712553831039,76.71,69665.819,0.0,-0.84282,6e-05,12.73338]
[1712553836073,76.71,69669.2747,0.0,-0.84261,6e-05,12.74504]
[1712553841110,76.71,69664.111,0.0,-0.84291,6e-05,12.72798]
[1712553846143,76.71,69664.6915,0.0,-0.84287,6e-05,12.73021]
[1712553851182,76.71,69663.4102,0.0,-0.84295,6e-05,12.72613]
[1712553855206,76.71,69670.0934,0.0,-0.84255,6e-05,12.74857]
[1712553860242,76.71,69674.8866,0.0,-0.84226,6e-05,12.7646]
[1712553866283,76.71,69672.3837,0.0,-0.84241,6e-05,12.75625]
[1712553871318,76.71,69671.397,0.0,-0.84251,6e-05,12.74865]
[1712553876353,76.71,69668.3121,0.0,-0.84269,6e-05,12.73846]
[1712553881390,76.72,69668.7153,0.0,-0.84267,6e-05,12.73993]
[1712553886426,76.72,69670.9876,0.0,-0.84253,6e-05,12.74761]
[1712553891474,76.72,69671.6317,0.0,-0.84249,6e-05,12.74982]
[1712553896495,76.72,69671.2461,0.0,-0.84251,6e-05,12.7486]
[1712553900474,76.72,69678.9884,0.0,-0.84205,6e-05,12.77444]
[1712553905559,76.72,69679.1682,0.0,-0.84204,6e-05,12.77496]
[1712553910594,76.72,69678.5418,0.0,-0.84208,6e-05,12.77278]
[1712553915630,76.71,69678.5526,0.0,-0.84209,6e-05,12.77254]
[1712553920664,76.71,69681.2177,0.0,-0.84193,6e-05,12.78126]
[1712553925698,76.71,69676.0713,0.0,-0.84225,6e-05,12.76366]
[1712553926706,76.71,69666.017,0.0,-0.84284,6e-05,12.73008]
[1712553929726,76.71,69656.5021,0.0,-0.8434,6e-05,12.69847]
[1712553934763,76.71,69657.1747,0.0,-0.8434,6e-05,12.69671]
[1712553939798,76.71,69658.5251,0.0,-0.84331,6e-05,12.7015]
[1712553943825,76.71,69665.235,0.0,-0.84292,6e-05,12.72381]
[1712553948861,76.71,69660.4986,0.0,-0.8432,6e-05,12.70788]
[1712553953897,76.71,69656.0951,0.0,-0.84346,6e-05,12.69323]
[1712553958931,76.71,69657.2827,0.0,-0.84339,6e-05,12.69723]
[1712553963965,76.71,69652.2701,0.0,-0.84368,6e-05,12.68063]
[1712553969002,76.72,69652.0307,0.0,-0.84369,6e-05,12.68]
[1712553974041,76.72,69646.0531,0.0,-0.84404,6e-05,12.66027]
[1712553979072,76.72,69642.9759,0.0,-0.84422,6e-05,12.65025]
[1712553984474,76.72,69645.2796,0.0,-0.84408,6e-05,12.6581]
[1712553990148,76.72,69645.278,0.0,-0.84408,6e-05,12.65828]
[1712553993173,76.72,69638.5676,0.0,-0.84451,6e-05,12.63164]
[1712553997210,76.72,69627.7564,0.0,-0.84515,6e-05,12.59566]
[1712554002246,76.72,69629.9303,0.0,-0.84502,6e-05,12.6031]
[1712554007281,76.72,69634.9021,0.0,-0.84472,6e-05,12.61974]
[1712554012317,76.72,69633.8324,0.0,-0.84478,6e-05,12.61624]
[1712554013324,76.72,69627.0557,0.0,-0.84518,6e-05,12.59369]
[1712554018358,76.72,69625.9294,0.0,-0.84524,6e-05,12.59015]
[1712554023394,76.73,69624.6648,0.0,-0.84531,6e-05,12.58613]
[1712554027422,76.73,69633.2381,0.0,-0.84481,6e-05,12.61482]
[1712554032458,76.73,69633.5117,0.0,-0.84479,6e-05,12.61577]
[1712554037492,76.73,69627.1382,0.0,-0.84516,6e-05,12.59461]
[1712554042526,76.73,69631.3218,0.0,-0.84492,6e-05,12.60864]
[1712554047474,76.73,69621.8024,0.0,-0.84547,6e-05,12.57705]
[1712554050474,76.73,69615.1038,0.0,-0.84586,6e-05,12.55495]
[1712554055617,76.73,69616.8039,0.0,-0.84581,6e-05,12.55605]
[1712554060652,76.73,69615.4253,0.0,-0.84589,6e-05,12.55119]
[1712554066695,76.73,69608.4542,0.0,-0.8463,6e-05,12.52787]
[1712554071729,76.73,69609.0069,0.0,-0.84627,6e-05,12.52968]
[1712554077474,76.73,69608.7145,0.0,-0.84629,6e-05,12.52866]
[1712554083474,76.73,69608.6221,0.0,-0.84629,6e-05,12.52831]
[1712554088848,76.73,69609.5689,0.0,-0.84624,6e-05,12.53143]
[1712554093884,76.73,69610.6698,0.0,-0.84618,6e-05,12.53513]
[1712554098918,76.73,69611.3038,0.0,-0.84614,6e-05,12.53735]
[1712554103953,76.73,69614.3978,0.0,-0.84595,6e-05,12.54769]
[1712554108989,76.73,69608.9259,0.0,-0.84627,6e-05,12.52956]
[1712554114025,76.73,69607.3037,0.0,-0.84641,6e-05,12.51999]
[1712554119059,76.73,69604.9223,0.0,-0.84654,6e-05,12.51226]
[1712554124094,76.73,69603.2647,0.0,-0.84663,6e-05,12.507]
[1712554129130,76.73,69602.1776,0.0,-0.84669,6e-05,12.50366]
[1712554134165,76.73,69604.4413,0.0,-0.84655,6e-05,12.51147]
[1712554139200,76.73,69604.8247,0.0,-0.84653,6e-05,12.51305]
[1712554144234,76.73,69609.2735,0.0,-0.84627,6e-05,12.52784]
[1712554149269,76.73,69608.1661,0.0,-0.84633,6e-05,12.52413]
[1712554154304,76.73,69611.1962,0.0,-0.84616,6e-05,12.53417]
[1712554159338,76.73,69613.9519,0.0,-0.846,6e-05,12.54324]
[1712554164377,76.73,69619.6961,0.0,-0.84566,6e-05,12.56219]
[1712554169412,76.73,69619.6921,0.0,-0.84567,6e-05,12.56193]
[1712554174448,76.73,69619.2909,0.0,-0.84573,6e-05,12.55668]
[1712554179474,76.74,69615.6385,0.0,-0.84593,6e-05,12.54493]
[1712554184518,76.74,69616.5409,0.0,-0.84587,6e-05,12.54839]
[1712554189552,76.74,69615.6646,0.0,-0.84592,6e-05,12.54574]
[1712554194588,76.74,69614.4376,0.0,-0.84599,6e-05,12.54177]
[1712554199622,76.74,69616.1064,0.0,-0.84589,6e-05,12.54762]
[1712554204658,76.74,69622.5875,0.0,-0.8455,6e-05,12.56955]
[1712554209693,76.75,69622.0722,0.0,-0.84552,6e-05,12.56814]
[1712554214728,76.75,69629.5354,0.0,-0.84509,6e-05,12.59298]
[1712554219763,76.74,69629.0415,0.0,-0.84512,6e-05,12.59105]
[1712554224798,76.74,69627.1796,0.0,-0.84523,6e-05,12.58459]
[1712554229832,76.74,69625.9066,0.0,-0.84531,6e-05,12.58016]
[1712554234868,76.74,69627.3017,0.0,-0.84528,6e-05,12.58024]
[1712554240910,76.74,69627.3901,0.0,-0.84528,6e-05,12.58028]
[1712554245945,76.74,69631.3852,0.0,-0.84505,6e-05,12.59331]
[1712554251475,76.74,69631.1783,0.0,-0.84507,6e-05,12.59227]
[1712554257022,76.73,69629.0057,0.0,-0.8452,6e-05,12.58477]
[1712554262056,76.73,69629.3929,0.0,-0.84518,6e-05,12.58576]
[1712554267092,76.73,69627.9301,0.0,-0.84527,6e-05,12.58066]
[1712554272127,76.73,69627.948,0.0,-0.84527,6e-05,12.58051]
[1712554277161,76.73,69629.2482,0.0,-0.8452,6e-05,12.58461]
[1712554282197,76.73,69628.9525,0.0,-0.84522,6e-05,12.58339]
[1712554287231,76.73,69628.124,0.0,-0.84528,6e-05,12.58042]
[1712554292267,76.72,69629.2004,0.0,-0.84526,6e-05,12.57945]
[1712554297302,76.72,69629.2357,0.0,-0.84526,6e-05,12.57936]
[1712554301331,76.72,69622.0513,0.0,-0.84569,6e-05,12.55529]
[1712554306365,76.72,69615.5081,0.0,-0.84607,6e-05,12.53364]
[1712554311474,76.72,69617.7221,0.0,-0.84594,6e-05,12.54107]
[1712554317441,76.72,69616.499,0.0,-0.84601,6e-05,12.53706]
[1712554322475,76.72,69620.5881,0.0,-0.84577,6e-05,12.55072]
[1712554325498,76.72,69634.1699,0.0,-0.84497,6e-05,12.59592]
[1712554327510,76.72,69645.157,0.0,-0.84433,6e-05,12.63245]
[1712554332554,76.72,69650.0465,0.0,-0.84404,6e-05,12.6486]
[1712554337589,76.72,69646.6815,0.0,-0.84424,6e-05,12.63727]
[1712554342625,76.72,69648.7132,0.0,-0.84412,6e-05,12.64385]
[1712554347660,76.72,69646.5203,0.0,-0.84426,6e-05,12.63638]
[1712554352694,76.72,69647.0953,0.0,-0.84427,6e-05,12.63382]
[1712554359474,76.72,69646.9794,0.0,-0.84428,6e-05,12.63327]
[1712554364779,76.72,69653.3665,0.0,-0.8439,6e-05,12.65446]
[1712554369814,76.72,69651.5986,0.0,-0.84401,6e-05,12.64835]
[1712554375855,76.72,69647.935,0.0,-0.84423,6e-05,12.63596]
[1712554380891,76.72,69641.8242,0.0,-0.84459,6e-05,12.61548]
[1712554386474,76.72,69641.6423,0.0,-0.8446,6e-05,12.61489]
[1712554391969,76.72,69644.2237,0.0,-0.84445,6e-05,12.62348]
[1712554397006,76.71,69646.1165,0.0,-0.84434,6e-05,12.62974]
[1712554402040,76.71,69647.7605,0.0,-0.84425,6e-05,12.63509]
[1712554407074,76.71,69653.4829,0.0,-0.84391,6e-05,12.65396]
[1712554412109,76.71,69653.6936,0.0,-0.84395,6e-05,12.65007]
[1712554417146,76.71,69652.7014,0.0,-0.84401,6e-05,12.64656]
[1712554422180,76.71,69658.8172,0.0,-0.84365,6e-05,12.66665]
[1712554427217,76.71,69663.3282,0.0,-0.84339,6e-05,12.6814]
[1712554432250,76.7,69667.8242,0.0,-0.84314,6e-05,12.69581]
[1712554437285,76.7,69667.7874,0.0,-0.84315,6e-05,12.69519]
[1712554442320,76.7,69665.7315,0.0,-0.84328,6e-05,12.68787]
[1712554447354,76.7,69665.1286,0.0,-0.84332,6e-05,12.68546]
[1712554452389,76.69,69665.5411,0.0,-0.84331,6e-05,12.68644]
[1712554457424,76.69,69666.1439,0.0,-0.84328,6e-05,12.68806]
[1712554462459,76.69,69665.1866,0.0,-0.84334,6e-05,12.68447]
[1712554467474,76.69,69666.9296,0.0,-0.84325,6e-05,12.68989]
[1712554472531,76.69,69665.0934,0.0,-0.8434,6e-05,12.67905]
[1712554477565,76.68,69669.4006,0.0,-0.84316,6e-05,12.69305]
[1712554483606,76.68,69670.9971,0.0,-0.84307,6e-05,12.69784]
[1712554488645,76.68,69669.9332,0.0,-0.84314,6e-05,12.69385]
[1712554493676,76.68,69669.7097,0.0,-0.84316,6e-05,12.69267]
[1712554498712,76.67,69672.4108,0.0,-0.84301,6e-05,12.70125]
[1712554503746,76.67,69675.8809,0.0,-0.84282,6e-05,12.7123]
[1712554508782,76.67,69676.2891,0.0,-0.8428,6e-05,12.71317]
[1712554513817,76.66,69682.7132,0.0,-0.84243,6e-05,12.73397]
[1712554518851,76.66,69677.3772,0.0,-0.84276,6e-05,12.71552]
[1712554523886,76.66,69675.913,0.0,-0.84285,6e-05,12.71029]
[1712554528925,76.66,69679.7546,0.0,-0.84263,6e-05,12.7229]
[1712554533961,76.65,69682.6331,0.0,-0.84251,6e-05,12.72783]
[1712554538995,76.65,69689.0571,0.0,-0.84213,6e-05,12.74919]
[1712554544030,76.66,69683.4256,0.0,-0.84246,6e-05,12.73052]
[1712554549063,76.66,69678.6618,0.0,-0.84274,6e-05,12.71476]
[1712554554099,76.66,69679.1391,0.0,-0.84271,6e-05,12.71644]
[1712554559135,76.66,69677.5909,0.0,-0.8428,6e-05,12.71137]
[1712554563162,76.66,69669.4332,0.0,-0.84328,6e-05,12.68428]
[1712554568199,76.66,69665.4996,0.0,-0.84351,6e-05,12.67149]
[1712554571218,76.66,69658.0658,0.0,-0.84394,6e-05,12.64695]
[1712554576254,76.66,69661.2314,0.0,-0.84374,6e-05,12.6581]
[1712554577260,76.66,69668.2617,0.0,-0.84333,6e-05,12.68162]
[1712554582297,76.67,69674.272,0.0,-0.84297,6e-05,12.70192]
[1712554587331,76.67,69678.9448,0.0,-0.84269,6e-05,12.71763]
[1712554592366,76.67,69683.0176,0.0,-0.84249,6e-05,12.72688]
[1712554597401,76.67,69678.084,0.0,-0.84278,6e-05,12.71049]
[1712554602437,76.67,69676.7808,0.0,-0.84285,6e-05,12.7063]
[1712554607471,76.67,69675.8279,0.0,-0.84291,6e-05,12.70296]
[1712554613513,76.67,69680.4151,0.0,-0.84265,6e-05,12.71798]
[1712554619555,76.66,69678.5967,0.0,-0.84276,6e-05,12.71161]
[1712554624589,76.66,69679.859,0.0,-0.84269,6e-05,12.71559]
[1712554629637,76.66,69680.5504,0.0,-0.84265,6e-05,12.71764]
[1712554634674,76.66,69678.6773,0.0,-0.84277,6e-05,12.71115]
[1712554639708,76.66,69680.7189,0.0,-0.84265,6e-05,12.71771]
[1712554644743,76.66,69675.9039,0.0,-0.84294,6e-05,12.70141]
[1712554649780,76.66,69676.6823,0.0,-0.8429,6e-05,12.70384]
[1712554654812,76.66,69674.4764,0.0,-0.84307,6e-05,12.69199]
[1712554659847,76.65,69676.4523,0.0,-0.84296,6e-05,12.69846]
[1712554665474,76.65,69676.569,0.0,-0.84296,6e-05,12.6987]
[1712554670925,76.65,69677.3686,0.0,-0.84291,6e-05,12.7012]
[1712554675959,76.65,69678.2136,0.0,-0.84286,6e-05,12.70386]
[1712554680998,76.65,69667.8144,0.0,-0.84348,6e-05,12.66899]
[1712554686032,76.65,69664.1718,0.0,-0.8437,6e-05,12.65699]
[1712554691068,76.65,69670.6455,0.0,-0.84331,6e-05,12.67865]
[1712554696103,76.65,69678.7124,0.0,-0.84283,6e-05,12.70549]
[1712554701138,76.65,69673.5945,0.0,-0.84314,6e-05,12.68828]
[1712554706175,76.65,69673.1187,0.0,-0.84317,6e-05,12.68663]
[1712554711209,76.65,69674.0095,0.0,-0.84316,6e-05,12.68517]
[1712554716244,76.65,69672.2547,0.0,-0.84327,6e-05,12.67928]
[1712554721279,76.65,69676.2548,0.0,-0.84303,6e-05,12.6926]
[1712554727320,76.65,69677.8641,0.0,-0.84294,6e-05,12.69781]
[1712554732357,76.65,69678.1165,0.0,-0.84292,6e-05,12.69851]
[1712554737391,76.65,69677.6822,0.0,-0.84295,6e-05,12.69692]
[1712554742427,76.65,69676.6694,0.0,-0.84302,6e-05,12.69342]
[1712554747460,76.65,69676.5322,0.0,-0.84303,6e-05,12.69286]
[1712554752474,76.65,69677.3414,0.0,-0.84298,6e-05,12.69545]
[1712554757532,76.64,69679.4895,0.0,-0.84286,6e-05,12.70245]
[1712554762565,76.64,69679.8165,0.0,-0.84284,6e-05,12.70333]
[1712554767603,76.64,69679.6576,0.0,-0.84285,6e-05,12.70259]
[1712554772635,76.64,69679.4118,0.0,-0.84291,6e-05,12.6972]
[1712554777672,76.64,69676.5045,0.0,-0.84309,6e-05,12.68732]
[1712554782707,76.64,69680.5375,0.0,-0.84285,6e-05,12.70067]
[1712554787745,76.64,69678.8755,0.0,-0.84295,6e-05,12.69499]
[1712554792775,76.64,69677.3473,0.0,-0.84305,6e-05,12.6898]
[1712554797810,76.64,69677.3753,0.0,-0.84305,6e-05,12.68981]
[1712554802846,76.64,69677.8176,0.0,-0.84302,6e-05,12.69126]
[1712554803853,76.64,69667.7546,0.0,-0.84362,6e-05,12.65768]
[1712554808888,76.64,69670.911,0.0,-0.84343,6e-05,12.66833]
[1712554814930,76.64,69671.8815,0.0,-0.84337,6e-05,12.67159]
[1712554819965,76.64,69674.0314,0.0,-0.84324,6e-05,12.67876]
[1712554824999,76.64,69674.3054,0.0,-0.84323,6e-05,12.67966]
[1712554830037,76.64,69668.505,0.0,-0.84357,6e-05,12.66035]
[1712554835073,76.64,69670.4423,0.0,-0.84349,6e-05,12.66261]
[1712554840109,76.64,69670.8796,0.0,-0.84347,6e-05,12.66422]
[1712554845474,76.64,69670.5141,0.0,-0.84349,6e-05,12.66307]
[1712554851187,76.64,69672.5453,0.0,-0.84336,6e-05,12.66993]
[1712554856222,76.64,69672.0526,0.0,-0.84339,6e-05,12.66833]
[1712554861257,76.64,69672.3105,0.0,-0.84338,6e-05,12.66923]
[1712554866291,76.64,69670.4043,0.0,-0.84349,6e-05,12.66294]
[1712554872475,76.64,69668.6865,0.0,-0.84359,6e-05,12.65734]
[1712554878377,76.64,69671.8145,0.0,-0.8434,6e-05,12.6679]
[1712554881397,76.64,69679.9457,0.0,-0.84292,6e-05,12.695]
[1712554886431,76.64,69679.4978,0.0,-0.84295,6e-05,12.69338]
[1712554891468,76.64,69679.3599,0.0,-0.843,6e-05,12.68846]
[1712554896474,76.64,69679.363,0.0,-0.843,6e-05,12.68838]
[1712554902474,76.64,69679.5567,0.0,-0.84299,6e-05,12.68892]
[1712554907579,76.64,69679.0367,0.0,-0.84302,6e-05,12.6871]
[1712554912614,76.64,69679.277,0.0,-0.84301,6e-05,12.68782]
[1712554916642,76.64,69687.2798,0.0,-0.84254,6e-05,12.71439]
[1712554921677,76.64,69687.9079,0.0,-0.84251,6e-05,12.71626]
[1712554922683,76.64,69704.4391,0.0,-0.84152,6e-05,12.77145]
[1712554923474,76.64,69713.158,0.0,-0.841,6e-05,12.80052]
[1712554925703,76.64,69720.3126,0.0,-0.84057,6e-05,12.82426]
[1712554929474,76.64,69733.8394,0.0,-0.83976,6e-05,12.86969]
[1712554930740,76.64,69756.0308,0.0,-0.83841,6e-05,12.94417]
[1712554932474,76.64,69747.2941,0.0,-0.83893,6e-05,12.91565]
[1712554935474,76.65,69764.4867,0.0,-0.83787,6e-05,12.97405]
[1712554936787,76.65,69773.581,0.0,-0.83731,6e-05,13.00495]
[1712554940811,76.66,69763.6815,0.0,-0.83789,6e-05,12.97288]
[1712554945846,76.67,69763.3269,0.0,-0.83788,6e-05,12.97316]
[1712554950880,76.67,69767.0984,0.0,-0.83762,6e-05,12.98739]
[1712554952894,76.68,69757.3196,0.0,-0.83825,6e-05,12.95105]
[1712554957932,76.69,69755.2127,0.0,-0.83834,6e-05,12.94586]
[1712554960952,76.7,69764.1673,0.0,-0.83778,6e-05,12.97679]
[1712554965986,76.7,69755.186,0.0,-0.83829,6e-05,12.94843]
[1712554970014,76.71,69745.7893,0.0,-0.83883,6e-05,12.91857]
[1712554972027,76.72,69755.6618,0.0,-0.83822,6e-05,12.95229]
[1712554977062,76.73,69760.2997,0.0,-0.8379,6e-05,12.96947]
[1712554982097,76.74,69764.933,0.0,-0.83759,6e-05,12.98654]
[1712554987134,76.75,69756.0395,0.0,-0.8381,6e-05,12.95844]
[1712554990154,76.75,69748.8409,0.0,-0.83853,6e-05,12.93458]
[1712554995188,76.75,69745.9961,0.0,-0.8387,6e-05,12.92543]
[1712555000226,76.75,69742.5309,0.0,-0.83889,6e-05,12.91453]
[1712555003245,76.75,69733.6058,0.0,-0.83942,6e-05,12.88506]
[1712555008281,76.76,69736.8235,0.0,-0.83922,6e-05,12.89639]
[1712555013315,76.76,69738.8791,0.0,-0.83913,6e-05,12.89933]
[1712555018352,76.76,69739.0124,0.0,-0.83911,6e-05,12.90011]
[1712555022379,76.76,69747.0089,0.0,-0.83863,6e-05,12.92691]
[1712555027416,76.76,69749.8711,0.0,-0.83846,6e-05,12.9365]
[1712555032450,76.77,69758.6079,0.0,-0.83791,6e-05,12.96657]
[1712555034462,76.77,69765.451,0.0,-0.83749,6e-05,12.9898]
[1712555039497,76.78,69767.435,0.0,-0.83735,6e-05,12.9973]
[1712555044533,76.78,69770.5361,0.0,-0.83715,6e-05,13.00848]
[1712555049567,76.78,69773.3277,0.0,-0.83696,6e-05,13.01854]
[1712555054603,76.79,69771.0165,0.0,-0.83708,6e-05,13.01204]
[1712555059637,76.8,69771.6116,0.0,-0.83702,6e-05,13.01534]
[1712555066686,76.81,69772.3015,0.0,-0.83694,6e-05,13.01946]
[1712555071721,76.82,69773.6272,0.0,-0.83688,6e-05,13.02085]
[1712555076764,76.83,69777.0611,0.0,-0.83664,6e-05,13.03366]
[1712555081800,76.83,69780.176,0.0,-0.83643,6e-05,13.04532]
[1712555086836,76.84,69780.7455,0.0,-0.83637,6e-05,13.04847]
[1712555091870,76.85,69781.2076,0.0,-0.83632,6e-05,13.05122]
[1712555096905,76.85,69780.0113,0.0,-0.83637,6e-05,13.04846]
[1712555101940,76.86,69785.4608,0.0,-0.83602,6e-05,13.06776]
[1712555106976,76.87,69784.3586,0.0,-0.83606,6e-05,13.06543]
[1712555112013,76.87,69791.1574,0.0,-0.83562,6e-05,13.08914]
[1712555117044,76.88,69792.1053,0.0,-0.83555,6e-05,13.09322]
[1712555122080,76.89,69791.7277,0.0,-0.83555,6e-05,13.09288]
[1712555127116,76.89,69796.5743,0.0,-0.83524,6e-05,13.10991]
[1712555132151,76.9,69798.4677,0.0,-0.83515,6e-05,13.11264]
[1712555135173,76.9,69807.5243,0.0,-0.83459,6e-05,13.14335]
[1712555140213,76.9,69814.4897,0.0,-0.83415,6e-05,13.16723]
[1712555145247,76.91,69806.2465,0.0,-0.83463,6e-05,13.14105]
[1712555150282,76.92,69810.0416,0.0,-0.83437,6e-05,13.15498]
[1712555155318,76.92,69813.7028,0.0,-0.83412,6e-05,13.16838]
[1712555160352,76.93,69813.0324,0.0,-0.83414,6e-05,13.16733]
[1712555165395,76.94,69810.2834,0.0,-0.83429,6e-05,13.15923]
[1712555170428,76.94,69810.5153,0.0,-0.83427,6e-05,13.16044]
[1712555175465,76.94,69807.7077,0.0,-0.83443,6e-05,13.15155]
[1712555180501,76.95,69801.5161,0.0,-0.8348,6e-05,13.13146]
[1712555185533,76.95,69799.2844,0.0,-0.83492,6e-05,13.1247]
[1712555190569,76.95,69798.7488,0.0,-0.83494,6e-05,13.12359]
[1712555196474,76.96,69798.4832,0.0,-0.83498,6e-05,13.11917]
[1712555201650,76.96,69799.5391,0.0,-0.83491,6e-05,13.12337]
[1712555206684,76.97,69800.5873,0.0,-0.83483,6e-05,13.12751]
[1712555212726,76.97,69800.9009,0.0,-0.83479,6e-05,13.1293]
[1712555219774,76.98,69801.2444,0.0,-0.83476,6e-05,13.1313]
[1712555224809,76.98,69801.0867,0.0,-0.83476,6e-05,13.13138]
[1712555227829,76.98,69811.3534,0.0,-0.83412,6e-05,13.16585]
[1712555232864,76.98,69813.635,0.0,-0.83398,6e-05,13.17378]
[1712555237899,76.98,69815.5338,0.0,-0.83385,6e-05,13.1804]
[1712555242934,76.99,69820.6289,0.0,-0.83354,6e-05,13.19759]
[1712555247969,76.99,69819.8801,0.0,-0.83357,6e-05,13.19575]
[1712555253005,77.0,69814.2735,0.0,-0.83394,6e-05,13.17371]
[1712555255019,77.0,69823.7309,0.0,-0.83335,6e-05,13.20556]
[1712555258047,77.0,69838.36,0.0,-0.83244,6e-05,13.25462]
[1712555259477,77.0,69845.098,0.0,-0.83203,6e-05,13.2771]
[1712555262069,77.0,69835.6283,0.0,-0.83261,6e-05,13.2457]
[1712555267102,77.0,69839.5341,0.0,-0.83235,6e-05,13.2594]
[1712555272138,77.01,69841.7241,0.0,-0.83221,6e-05,13.2672]
[1712555277173,77.01,69843.8655,0.0,-0.83207,6e-05,13.27477]
[1712555282207,77.01,69839.0868,0.0,-0.83235,6e-05,13.25934]
[1712555287243,77.02,69825.9382,0.0,-0.83315,6e-05,13.21621]
[1712555292278,77.02,69818.3547,0.0,-0.8336,6e-05,13.19183]
[1712555295298,77.02,69808.3212,0.0,-0.83421,6e-05,13.15878]
[1712555298319,77.03,69815.2706,0.0,-0.83378,6e-05,13.1821]
[1712555302348,77.03,69803.5217,0.0,-0.83449,6e-05,13.14328]
[1712555305369,77.03,69811.1295,0.0,-0.83402,6e-05,13.16885]
[1712555310403,77.03,69818.7183,0.0,-0.83355,6e-05,13.19432]
[1712555313474,77.03,69825.8087,0.0,-0.83316,6e-05,13.21359]
[1712555319467,77.03,69824.1261,0.0,-0.83326,6e-05,13.20805]
[1712555324502,77.03,69826.8005,0.0,-0.83309,6e-05,13.21702]
[1712555329538,77.03,69830.4117,0.0,-0.83287,6e-05,13.22933]
[1712555334580,77.04,69827.217,0.0,-0.83305,6e-05,13.21946]
[1712555340474,77.04,69827.613,0.0,-0.83301,6e-05,13.22167]
[1712555344650,77.05,69820.8403,0.0,-0.83341,6e-05,13.19979]
[1712555349686,77.05,69821.0603,0.0,-0.83338,6e-05,13.20139]
[1712555354721,77.05,69823.3092,0.0,-0.83323,6e-05,13.20939]
[1712555359755,77.05,69824.5548,0.0,-0.83315,6e-05,13.21355]
[1712555364789,77.05,69821.7832,0.0,-0.83332,6e-05,13.20441]
[1712555369825,77.05,69825.2901,0.0,-0.83311,6e-05,13.2161]
[1712555374860,77.05,69829.1754,0.0,-0.83291,6e-05,13.22462]
[1712555379896,77.05,69831.147,0.0,-0.83279,6e-05,13.23108]
[1712555381910,77.05,69839.1221,0.0,-0.8323,6e-05,13.25771]
[1712555386945,77.06,69842.8543,0.0,-0.83207,6e-05,13.27028]
[1712555391981,77.06,69841.9695,0.0,-0.83212,6e-05,13.26748]
[1712555397014,77.06,69842.6939,0.0,-0.83207,6e-05,13.27001]
[1712555402049,77.06,69842.5589,0.0,-0.83208,6e-05,13.26968]
[1712555407084,77.06,69845.6522,0.0,-0.83188,6e-05,13.28006]
[1712555412120,77.06,69849.8695,0.0,-0.83162,6e-05,13.29412]
[1712555417154,77.06,69850.4724,0.0,-0.83159,6e-05,13.29609]
[1712555422190,77.06,69847.0511,0.0,-0.8318,6e-05,13.28469]
[1712555427225,77.06,69850.8655,0.0,-0.83156,6e-05,13.29755]
[1712555432260,77.06,69850.9029,0.0,-0.83159,6e-05,13.29355]
[1712555437294,77.06,69847.3884,0.0,-0.8318,6e-05,13.28218]
[1712555442330,77.07,69845.9315,0.0,-0.83189,6e-05,13.27778]
[1712555447365,77.07,69850.4995,0.0,-0.8316,6e-05,13.29331]
[1712555453407,77.07,69854.4522,0.0,-0.83135,6e-05,13.30668]
[1712555458441,77.07,69852.2403,0.0,-0.83148,6e-05,13.29952]
[1712555463474,77.07,69854.0006,0.0,-0.83137,6e-05,13.30558]
[1712555468511,77.07,69849.9333,0.0,-0.83161,6e-05,13.29232]
[1712555475474,77.07,69853.2691,0.0,-0.8314,6e-05,13.30373]
[1712555480596,77.08,69853.2741,0.0,-0.8314,6e-05,13.30393]
[1712555485630,77.08,69852.8448,0.0,-0.83142,6e-05,13.30271]
[1712555490665,77.08,69853.4302,0.0,-0.83138,6e-05,13.30484]
[1712555496476,77.08,69852.965,0.0,-0.83145,6e-05,13.29917]
[1712555501746,77.08,69851.3666,0.0,-0.83154,6e-05,13.29408]
[1712555507788,77.08,69849.6462,0.0,-0.83164,6e-05,13.28869]
[1712555512824,77.08,69848.196,0.0,-0.83173,6e-05,13.28415]
[1712555517474,77.09,69854.9562,0.0,-0.8313,6e-05,13.30687]
[1712555522894,77.09,69854.4001,0.0,-0.83133,6e-05,13.30518]
[1712555527928,77.09,69857.4644,0.0,-0.83114,6e-05,13.31552]
[1712555533971,77.09,69857.7036,0.0,-0.83112,6e-05,13.31643]
[1712555539005,77.09,69854.126,0.0,-0.83134,6e-05,13.30467]
[1712555544042,77.09,69857.1002,0.0,-0.83116,6e-05,13.31468]
[1712555549077,77.09,69861.6829,0.0,-0.83087,6e-05,13.32996]
[1712555555123,77.09,69863.4823,0.0,-0.8308,6e-05,13.3316]
[1712555559146,77.09,69870.1469,0.0,-0.83039,6e-05,13.35377]
[1712555564181,77.09,69865.7,0.0,-0.83066,6e-05,13.33906]
[1712555569225,77.09,69866.7103,0.0,-0.8306,6e-05,13.34252]
[1712555574259,77.09,69867.6431,0.0,-0.83054,6e-05,13.34567]
[1712555579293,77.09,69868.0406,0.0,-0.83051,6e-05,13.34705]
[1712555584329,77.09,69867.3487,0.0,-0.83056,6e-05,13.34482]
[1712555589363,77.09,69870.444,0.0,-0.83036,6e-05,13.35513]
[1712555594399,77.09,69873.0448,0.0,-0.8302,6e-05,13.36377]
[1712555599433,77.09,69871.2766,0.0,-0.83031,6e-05,13.35783]
[1712555604467,77.09,69869.3407,0.0,-0.83043,6e-05,13.35143]
[1712555609503,77.09,69866.7651,0.0,-0.83059,6e-05,13.34293]
[1712555614539,77.09,69866.0266,0.0,-0.83068,6e-05,13.33622]
[1712555619575,77.09,69868.4756,0.0,-0.83052,6e-05,13.34444]
[1712555624609,77.09,69870.2284,0.0,-0.83041,6e-05,13.35033]
[1712555629643,77.09,69871.8918,0.0,-0.83031,6e-05,13.35585]
[1712555634679,77.09,69872.8592,0.0,-0.83025,6e-05,13.35906]
[1712555639713,77.09,69872.4972,0.0,-0.83027,6e-05,13.35784]
[1712555644749,77.09,69874.1655,0.0,-0.83017,6e-05,13.36334]
[1712555649783,77.09,69873.1039,0.0,-0.83024,6e-05,13.35978]
[1712555651799,77.09,69882.9322,0.0,-0.82963,6e-05,13.39239]
[1712555656834,77.09,69884.4515,0.0,-0.82954,6e-05,13.39717]
[1712555659853,77.09,69877.058,0.0,-0.83,6e-05,13.37248]
[1712555664888,77.09,69874.9982,0.0,-0.83013,6e-05,13.36556]
[1712555669924,77.09,69874.9702,0.0,-0.83013,6e-05,13.36543]
[1712555674967,77.09,69882.4282,0.0,-0.82972,6e-05,13.3857]
[1712555680001,77.09,69883.3456,0.0,-0.82966,6e-05,13.38855]
[1712555685036,77.09,69881.9981,0.0,-0.82975,6e-05,13.38387]
[1712555688056,77.09,69888.7678,0.0,-0.82933,6e-05,13.40619]
[1712555693091,77.08,69886.9913,0.0,-0.82945,6e-05,13.40003]
[1712555698126,77.08,69886.1246,0.0,-0.82951,6e-05,13.39688]
[1712555703161,77.08,69887.7077,0.0,-0.82941,6e-05,13.40187]
[1712555709203,77.08,69889.4323,0.0,-0.82931,6e-05,13.40721]
[1712555714238,77.08,69889.4976,0.0,-0.82932,6e-05,13.40711]
[1712555719273,77.08,69889.3032,0.0,-0.82933,6e-05,13.40615]
[1712555724308,77.07,69888.0496,0.0,-0.82942,6e-05,13.40169]
[1712555729343,77.07,69884.6839,0.0,-0.82963,6e-05,13.39027]
[1712555734379,77.07,69876.2264,0.0,-0.8302,6e-05,13.35763]
[1712555739415,77.07,69874.8248,0.0,-0.83029,6e-05,13.35293]
[1712555743443,77.07,69860.876,0.0,-0.83115,6e-05,13.30667]
[1712555748474,77.07,69860.094,0.0,-0.8312,6e-05,13.30418]
[1712555751474,77.07,69852.9163,0.0,-0.83164,6e-05,13.28044]
[1712555756535,77.07,69851.4972,0.0,-0.83172,6e-05,13.27608]
[1712555757474,77.08,69843.4914,0.0,-0.83221,6e-05,13.24956]
[1712555762576,77.08,69845.0107,0.0,-0.83211,6e-05,13.25512]
[1712555766474,77.08,69833.9738,0.0,-0.83278,6e-05,13.21883]
[1712555767611,77.08,69826.8069,0.0,-0.83322,6e-05,13.19517]
[1712555772645,77.09,69836.1581,0.0,-0.83263,6e-05,13.2269]
[1712555777681,77.09,69842.196,0.0,-0.83226,6e-05,13.2472]
[1712555782717,77.09,69837.5843,0.0,-0.83254,6e-05,13.23214]
[1712555786744,77.09,69828.5784,0.0,-0.83308,6e-05,13.2025]
[1712555791779,77.09,69824.8304,0.0,-0.83335,6e-05,13.18619]
[1712555794800,77.1,69817.2987,0.0,-0.8338,6e-05,13.16152]
[1712555796814,77.1,69804.4964,0.0,-0.83458,6e-05,13.11926]
[1712555801851,77.1,69793.95,0.0,-0.83521,6e-05,13.08495]
[1712555805891,77.11,69786.9067,0.0,-0.83562,6e-05,13.06218]
[1712555807894,77.11,69795.1174,0.0,-0.83512,6e-05,13.08978]
[1712555808901,77.11,69802.6942,0.0,-0.83465,6e-05,13.11508]
[1712555813937,77.11,69803.4587,0.0,-0.8346,6e-05,13.11818]
[1712555818974,77.11,69797.9935,0.0,-0.83492,6e-05,13.1006]
[1712555824010,77.12,69794.2639,0.0,-0.83513,6e-05,13.08892]
[1712555826022,77.12,69805.8975,0.0,-0.83442,6e-05,13.12781]
[1712555828036,77.12,69814.3674,0.0,-0.8339,6e-05,13.1561]
[1712555833070,77.12,69813.8578,0.0,-0.83392,6e-05,13.15471]
[1712555838116,77.12,69820.049,0.0,-0.83354,6e-05,13.17548]
[1712555840124,77.12,69811.2897,0.0,-0.83407,6e-05,13.14648]
[1712555845159,77.13,69812.7022,0.0,-0.83398,6e-05,13.15156]
[1712555850194,77.13,69807.7198,0.0,-0.83428,6e-05,13.1354]
[1712555852209,77.13,69800.8347,0.0,-0.83474,6e-05,13.10837]
[1712555854221,77.13,69794.2044,0.0,-0.83513,6e-05,13.0866]
[1712555859474,77.14,69797.4395,0.0,-0.83492,6e-05,13.09803]
[1712555865298,77.14,69801.5323,0.0,-0.83466,6e-05,13.11235]
[1712555870339,77.14,69800.0836,0.0,-0.83474,6e-05,13.10811]
[1712555876380,77.15,69798.9043,0.0,-0.8348,6e-05,13.10492]
[1712555881415,77.15,69797.9624,0.0,-0.83484,6e-05,13.10244]
[1712555886452,77.16,69798.5184,0.0,-0.83479,6e-05,13.10488]
[1712555892474,77.16,69797.346,0.0,-0.83485,6e-05,13.10174]
[1712555897528,77.16,69797.5116,0.0,-0.83483,6e-05,13.10287]
[1712555902562,77.17,69801.9561,0.0,-0.83455,6e-05,13.11818]
[1712555907597,77.17,69801.4109,0.0,-0.83457,6e-05,13.11687]
[1712555912634,77.17,69799.8397,0.0,-0.8347,6e-05,13.1078]
[1712555917667,77.18,69798.2488,0.0,-0.83479,6e-05,13.10308]
[1712555923711,77.18,69798.509,0.0,-0.83476,6e-05,13.10463]
[1712555928744,77.18,69793.9801,0.0,-0.83502,6e-05,13.09018]
[1712555933779,77.19,69792.6167,0.0,-0.83509,6e-05,13.08635]
[1712555939823,77.19,69792.3093,0.0,-0.83509,6e-05,13.08615]
[1712555944856,77.2,69787.7136,0.0,-0.83536,6e-05,13.07178]
[1712555947877,77.2,69794.4828,0.0,-0.83494,6e-05,13.09467]
[1712555948886,77.2,69802.0885,0.0,-0.83447,6e-05,13.12002]
[1712555949893,77.2,69809.4381,0.0,-0.83402,6e-05,13.14448]
[1712555954928,77.2,69800.9536,0.0,-0.83453,6e-05,13.11668]
[1712555959964,77.21,69803.3328,0.0,-0.83438,6e-05,13.12504]
[1712555964999,77.21,69803.1957,0.0,-0.83438,6e-05,13.12501]
[1712555970033,77.21,69805.4859,0.0,-0.83423,6e-05,13.13299]
[1712555975069,77.21,69804.9104,0.0,-0.8343,6e-05,13.1271]
[1712555981112,77.22,69804.278,0.0,-0.83433,6e-05,13.1255]
[1712555986149,77.22,69802.1252,0.0,-0.83445,6e-05,13.11879]
[1712555991179,77.22,69802.5836,0.0,-0.83441,6e-05,13.12076]
[1712555996215,77.22,69801.3675,0.0,-0.83448,6e-05,13.11717]
[1712556001252,77.23,69801.1235,0.0,-0.83449,6e-05,13.11682]
[1712556006293,77.23,69802.5338,0.0,-0.83439,6e-05,13.12193]
[1712556011329,77.23,69802.7659,0.0,-0.83437,6e-05,13.12314]
[1712556012335,77.23,69810.891,0.0,-0.83387,6e-05,13.15016]
[1712556017369,77.23,69807.8705,0.0,-0.83405,6e-05,13.1404]
[1712556022404,77.23,69808.7703,0.0,-0.83399,6e-05,13.14366]
[1712556027440,77.24,69818.179,0.0,-0.83341,6e-05,13.17507]
[1712556028447,77.24,69811.0663,0.0,-0.83385,6e-05,13.15152]
[1712556033474,77.24,69807.5316,0.0,-0.8341,6e-05,13.13572]
[1712556038517,77.24,69814.7045,0.0,-0.83365,6e-05,13.15982]
[1712556043553,77.24,69814.9846,0.0,-0.83363,6e-05,13.1609]
[1712556048587,77.24,69814.2209,0.0,-0.83368,6e-05,13.15855]
[1712556053620,77.24,69815.1729,0.0,-0.83361,6e-05,13.16187]
[1712556058656,77.24,69819.1588,0.0,-0.83337,6e-05,13.17523]
[1712556061679,77.24,69830.2324,0.0,-0.83269,6e-05,13.21195]
[1712556066474,77.24,69840.6349,0.0,-0.83205,6e-05,13.24624]
[1712556071746,77.24,69842.4011,0.0,-0.83195,6e-05,13.25171]
[1712556076782,77.24,69848.2662,0.0,-0.83159,6e-05,13.27096]
[1712556081817,77.24,69851.7491,0.0,-0.83138,6e-05,13.28248]
[1712556086853,77.24,69855.9524,0.0,-0.83112,6e-05,13.29621]
[1712556091887,77.24,69855.2453,0.0,-0.83121,6e-05,13.28927]
[1712556094908,77.23,69848.5995,0.0,-0.83163,6e-05,13.26716]
[1712556097930,77.24,69840.3323,0.0,-0.83214,6e-05,13.23975]
[1712556098937,77.24,69833.6437,0.0,-0.83255,6e-05,13.21761]
[1712556103972,77.24,69838.2647,0.0,-0.83226,6e-05,13.23316]
[1712556105985,77.24,69848.8326,0.0,-0.83161,6e-05,13.26826]
[1712556111020,77.24,69850.2068,0.0,-0.83152,6e-05,13.27275]
[1712556116057,77.24,69855.4302,0.0,-0.8312,6e-05,13.28997]
[1712556121091,77.23,69854.0043,0.0,-0.83129,6e-05,13.28507]
[1712556123105,77.23,69862.9219,0.0,-0.83074,6e-05,13.31456]
[1712556128140,77.23,69863.7952,0.0,-0.8307,6e-05,13.3171]
[1712556130154,77.23,69872.0025,0.0,-0.83019,6e-05,13.34413]
[1712556135189,77.23,69876.1347,0.0,-0.82995,6e-05,13.3573]
[1712556140224,77.22,69878.1823,0.0,-0.82983,6e-05,13.36348]
[1712556145259,77.22,69878.4643,0.0,-0.82983,6e-05,13.36379]
[1712556150293,77.22,69877.258,0.0,-0.82991,6e-05,13.35921]
[1712556155332,77.21,69875.4568,0.0,-0.83008,6e-05,13.34829]
[1712556160363,77.21,69873.5785,0.0,-0.8302,6e-05,13.34155]
[1712556165399,77.21,69877.941,0.0,-0.82994,6e-05,13.35549]
[1712556171442,77.2,69878.5049,0.0,-0.82992,6e-05,13.35667]
[1712556176485,77.2,69876.9531,0.0,-0.83003,6e-05,13.35096]
[1712556181519,77.2,69876.0578,0.0,-0.8301,6e-05,13.34746]
[1712556186555,77.19,69878.338,0.0,-0.82996,6e-05,13.35451]
[1712556191588,77.19,69879.0946,0.0,-0.82993,6e-05,13.35646]
[1712556196624,77.19,69879.4955,0.0,-0.82992,6e-05,13.35722]
[1712556202667,77.18,69881.7852,0.0,-0.82979,6e-05,13.36411]
[1712556207703,77.18,69884.7717,0.0,-0.82961,6e-05,13.37337]
[1712556212736,77.17,69886.6658,0.0,-0.82955,6e-05,13.37468]
[1712556217772,77.17,69886.5292,0.0,-0.82956,6e-05,13.374]
[1712556219474,77.17,69895.8718,0.0,-0.82899,6e-05,13.40487]
[1712556224821,77.17,69895.3448,0.0,-0.82903,6e-05,13.40269]
[1712556229857,77.17,69901.2663,0.0,-0.82867,6e-05,13.42188]
[1712556234891,77.16,69898.7701,0.0,-0.82883,6e-05,13.41311]
[1712556239926,77.16,69900.06,0.0,-0.82876,6e-05,13.41693]
[1712556244962,77.16,69900.5777,0.0,-0.82874,6e-05,13.41815]
[1712556249997,77.16,69898.7484,0.0,-0.82886,6e-05,13.41163]
[1712556255030,77.15,69899.153,0.0,-0.82884,6e-05,13.41252]
[1712556261073,77.15,69899.3228,0.0,-0.82884,6e-05,13.41255]
[1712556266108,77.15,69898.178,0.0,-0.82893,6e-05,13.40832]
[1712556271143,77.15,69897.5648,0.0,-0.82901,6e-05,13.40151]
[1712556276474,77.14,69898.1411,0.0,-0.82899,6e-05,13.40296]
[1712556282222,77.14,69896.9923,0.0,-0.82907,6e-05,13.3987]
[1712556287254,77.14,69894.8649,0.0,-0.82921,6e-05,13.39131]
[1712556292290,77.14,69896.033,0.0,-0.82914,6e-05,13.39486]
[1712556297326,77.13,69896.8943,0.0,-0.82909,6e-05,13.39737]
[1712556302360,77.13,69897.3898,0.0,-0.82907,6e-05,13.39866]
[1712556307395,77.13,69902.7995,0.0,-0.82874,6e-05,13.41623]
[1712556312432,77.13,69902.2698,0.0,-0.82878,6e-05,13.41403]
[1712556317465,77.12,69905.0849,0.0,-0.82862,6e-05,13.42289]
[1712556322499,77.12,69904.124,0.0,-0.82869,6e-05,13.41923]
[1712556327536,77.12,69904.4222,0.0,-0.82868,6e-05,13.41974]
[1712556332571,77.11,69905.4946,0.0,-0.82866,6e-05,13.41843]
[1712556337605,77.11,69899.9486,0.0,-0.82902,6e-05,13.3996]
[1712556342475,77.11,69891.8148,0.0,-0.82953,6e-05,13.37228]
[1712556346675,77.11,69884.9656,0.0,-0.82996,6e-05,13.34946]
[1712556348474,77.11,69877.6445,0.0,-0.83041,6e-05,13.32517]
[1712556353724,77.11,69877.778,0.0,-0.8304,6e-05,13.32571]
[1712556357475,77.11,69865.6471,0.0,-0.83115,6e-05,13.28556]
[1712556359764,77.11,69858.8851,0.0,-0.83157,6e-05,13.2631]
[1712556362786,77.11,69851.3841,0.0,-0.83203,6e-05,13.23826]
[1712556364799,77.11,69844.7875,0.0,-0.83244,6e-05,13.21645]
[1712556368829,77.12,69834.1473,0.0,-0.83309,6e-05,13.18147]
[1712556369474,77.12,69817.7034,0.0,-0.83409,6e-05,13.12691]
[1712556370842,77.12,69809.8986,0.0,-0.83457,6e-05,13.1011]
[1712556372474,77.12,69827.5077,0.0,-0.83349,6e-05,13.15975]
[1712556374870,77.12,69837.5166,0.0,-0.83287,6e-05,13.19303]
[1712556378474,77.12,69846.0754,0.0,-0.83234,6e-05,13.22152]
[1712556383932,77.12,69843.907,0.0,-0.83247,6e-05,13.21462]
[1712556385947,77.12,69855.0677,0.0,-0.83178,6e-05,13.25177]
[1712556390981,77.12,69856.6936,0.0,-0.83168,6e-05,13.25723]
[1712556396016,77.12,69854.7866,0.0,-0.83184,6e-05,13.24658]
[1712556401053,77.12,69856.9712,0.0,-0.8317,6e-05,13.25398]
[1712556406086,77.12,69860.3448,0.0,-0.83149,6e-05,13.26522]
[1712556411121,77.12,69861.0363,0.0,-0.83145,6e-05,13.26753]
[1712556411474,77.12,69871.6392,0.0,-0.83079,6e-05,13.30271]
[1712556417165,77.12,69873.2165,0.0,-0.8307,6e-05,13.30768]
[1712556422197,77.12,69873.2404,0.0,-0.8307,6e-05,13.30751]
[1712556427235,77.12,69873.0149,0.0,-0.83072,6e-05,13.30652]
[1712556432269,77.12,69872.1109,0.0,-0.83078,6e-05,13.30329]
[1712556437304,77.11,69870.9832,0.0,-0.83085,6e-05,13.29934]
[1712556439319,77.11,69859.6484,0.0,-0.83156,6e-05,13.26166]
[1712556441474,77.11,69850.7881,0.0,-0.8321,6e-05,13.23231]
[1712556447475,77.12,69849.8649,0.0,-0.83216,6e-05,13.22948]
[1712556451403,77.12,69839.0282,0.0,-0.83286,6e-05,13.18936]
[1712556455431,77.12,69832.2587,0.0,-0.83327,6e-05,13.16719]
[1712556459459,77.12,69823.8752,0.0,-0.83378,6e-05,13.13954]
[1712556461473,77.12,69815.1886,0.0,-0.83431,6e-05,13.11087]
[1712556466507,77.14,69816.5282,0.0,-0.83419,6e-05,13.11759]
[1712556471543,77.16,69813.1939,0.0,-0.83432,6e-05,13.1103]
[1712556476577,77.16,69806.573,0.0,-0.83471,6e-05,13.08892]
[1712556481612,77.16,69810.3302,0.0,-0.83447,6e-05,13.10194]
[1712556485641,77.17,69793.5389,0.0,-0.83548,6e-05,13.04668]
[1712556490677,77.17,69789.3404,0.0,-0.83572,6e-05,13.03371]
[1712556491684,77.17,69780.117,0.0,-0.83628,6e-05,13.00332]
[1712556492691,77.18,69768.1501,0.0,-0.837,6e-05,12.96378]
[1712556497724,77.18,69763.7722,0.0,-0.83725,6e-05,12.9502]
[1712556500745,77.18,69771.5668,0.0,-0.83676,6e-05,12.97665]
[1712556505780,77.19,69778.1339,0.0,-0.83634,6e-05,12.99966]
[1712556510827,77.2,69776.8791,0.0,-0.8364,6e-05,12.99668]
[1712556515860,77.21,69772.3562,0.0,-0.83669,6e-05,12.97857]
[1712556520896,77.21,69779.321,0.0,-0.83624,6e-05,13.00292]
[1712556523918,77.22,69789.5958,0.0,-0.8356,6e-05,13.03764]
[1712556528953,77.22,69789.8709,0.0,-0.83557,6e-05,13.03945]
[1712556533986,77.23,69793.971,0.0,-0.8353,6e-05,13.05393]
[1712556539023,77.23,69794.2326,0.0,-0.83527,6e-05,13.05559]
[1712556544056,77.24,69792.735,0.0,-0.83535,6e-05,13.05141]
[1712556549092,77.24,69795.3936,0.0,-0.83517,6e-05,13.06102]
[1712556554127,77.25,69795.6205,0.0,-0.83514,6e-05,13.06251]
[1712556559160,77.25,69790.5954,0.0,-0.83543,6e-05,13.04664]
[1712556564198,77.26,69788.3799,0.0,-0.83555,6e-05,13.04015]
[1712556569230,77.26,69790.4685,0.0,-0.83541,6e-05,13.0479]
[1712556574266,77.26,69791.487,0.0,-0.83537,6e-05,13.04771]
[1712556577289,77.27,69799.2803,0.0,-0.83489,6e-05,13.07399]
[1712556581317,77.27,69808.1326,0.0,-0.83434,6e-05,13.1038]
[1712556586352,77.27,69805.5378,0.0,-0.83449,6e-05,13.09571]
[1712556591385,77.28,69804.7189,0.0,-0.83453,6e-05,13.09351]
[1712556596420,77.28,69804.4209,0.0,-0.83454,6e-05,13.09304]
[1712556601457,77.28,69801.8747,0.0,-0.83468,6e-05,13.08514]
[1712556606474,77.29,69803.406,0.0,-0.83458,6e-05,13.0908]
[1712556611527,77.29,69808.5958,0.0,-0.83425,6e-05,13.10865]
[1712556618474,77.29,69805.8497,0.0,-0.8344,6e-05,13.10009]
[1712556622602,77.3,69817.339,0.0,-0.83369,6e-05,13.13856]
[1712556627639,77.3,69823.0065,0.0,-0.83334,6e-05,13.1575]
[1712556628646,77.3,69834.4481,0.0,-0.83264,6e-05,13.19539]
[1712556634687,77.29,69836.1567,0.0,-0.83258,6e-05,13.19649]
[1712556639722,77.29,69839.3624,0.0,-0.83239,6e-05,13.20693]
[1712556644758,77.29,69838.4914,0.0,-0.83244,6e-05,13.20384]
[1712556649808,77.29,69838.5811,0.0,-0.83244,6e-05,13.20395]
[1712556654828,77.29,69837.4616,0.0,-0.83252,6e-05,13.20007]
[1712556659863,77.29,69842.1822,0.0,-0.83223,6e-05,13.21554]
[1712556664897,77.29,69846.8814,0.0,-0.83194,6e-05,13.2309]
[1712556669933,77.29,69845.1626,0.0,-0.83205,6e-05,13.2253]
[1712556674976,77.29,69853.8758,0.0,-0.83151,6e-05,13.25426]
[1712556680014,77.29,69856.8995,0.0,-0.83132,6e-05,13.26422]
[1712556685047,77.29,69859.1452,0.0,-0.83119,6e-05,13.27152]
[1712556690082,77.29,69858.6103,0.0,-0.83122,6e-05,13.2696]
[1712556695119,77.29,69854.1465,0.0,-0.83154,6e-05,13.25035]
[1712556698139,77.29,69844.7141,0.0,-0.83212,6e-05,13.21912]
[1712556703174,77.29,69843.2789,0.0,-0.83221,6e-05,13.21453]
[1712556708208,77.29,69844.131,0.0,-0.83215,6e-05,13.21754]
[1712556713243,77.29,69846.0367,0.0,-0.83203,6e-05,13.22403]
[1712556716265,77.29,69837.4152,0.0,-0.83256,6e-05,13.19556]
[1712556717271,77.29,69824.7966,0.0,-0.83333,6e-05,13.15384]
[1712556722306,77.29,69831.1255,0.0,-0.83294,6e-05,13.17531]
[1712556727341,77.3,69833.1994,0.0,-0.8328,6e-05,13.18259]
[1712556730363,77.3,69840.3744,0.0,-0.83235,6e-05,13.20657]
[1712556733384,77.3,69833.1568,0.0,-0.83279,6e-05,13.18285]
[1712556738418,77.3,69835.297,0.0,-0.83266,6e-05,13.19029]
[1712556743453,77.3,69836.2365,0.0,-0.83259,6e-05,13.19373]
[1712556748489,77.3,69836.4797,0.0,-0.83257,6e-05,13.19484]
[1712556753523,77.31,69831.8711,0.0,-0.83289,6e-05,13.17556]
[1712556757552,77.31,69823.4395,0.0,-0.83341,6e-05,13.14768]
[1712556762585,77.31,69821.7915,0.0,-0.8335,6e-05,13.1424]
[1712556768474,77.31,69823.767,0.0,-0.83338,6e-05,13.14912]
[1712556773664,77.31,69821.2317,0.0,-0.83353,6e-05,13.14086]
[1712556774474,77.31,69813.5174,0.0,-0.834,6e-05,13.11536]
[1712556779706,77.31,69812.7365,0.0,-0.83404,6e-05,13.11323]
[1712556781721,77.31,69806.0441,0.0,-0.83445,6e-05,13.09121]
[1712556786754,77.32,69805.3652,0.0,-0.83448,6e-05,13.08945]
[1712556792474,77.32,69806.1164,0.0,-0.83443,6e-05,13.09242]
[1712556797833,77.32,69805.8077,0.0,-0.83443,6e-05,13.09198]
[1712556802867,77.33,69806.0989,0.0,-0.83441,6e-05,13.09342]
[1712556807903,77.33,69812.2246,0.0,-0.83402,6e-05,13.11414]
[1712556812938,77.33,69815.1643,0.0,-0.83388,6e-05,13.11981]
[1712556817971,77.33,69815.5609,0.0,-0.83385,6e-05,13.1214]
[1712556822000,77.33,69823.2094,0.0,-0.83338,6e-05,13.14695]
[1712556826028,77.33,69830.3852,0.0,-0.83294,6e-05,13.17076]
[1712556831064,77.33,69836.6698,0.0,-0.83255,6e-05,13.19149]
[1712556836098,77.33,69835.1247,0.0,-0.83265,6e-05,13.1862]
[1712556841137,77.33,69833.264,0.0,-0.83277,6e-05,13.17994]
[1712556846177,77.33,69837.8479,0.0,-0.83249,6e-05,13.19499]
[1712556851213,77.33,69839.5447,0.0,-0.83239,6e-05,13.20043]
[1712556856250,77.33,69842.0642,0.0,-0.83223,6e-05,13.20854]
[1712556861284,77.33,69840.1043,0.0,-0.83236,6e-05,13.20181]
[1712556866318,77.33,69837.9674,0.0,-0.8325,6e-05,13.19455]
[1712556872360,77.32,69837.3502,0.0,-0.83258,6e-05,13.18793]
[1712556878401,77.32,69837.409,0.0,-0.83258,6e-05,13.18796]
[1712556883437,77.32,69837.2303,0.0,-0.83259,6e-05,13.18725]
[1712556888472,77.32,69830.6233,0.0,-0.833,6e-05,13.16528]
[1712556893509,77.32,69832.0509,0.0,-0.83291,6e-05,13.17]
[1712556898543,77.32,69831.0831,0.0,-0.83297,6e-05,13.16678]
[1712556903579,77.32,69834.8008,0.0,-0.83274,6e-05,13.17907]
[1712556908613,77.32,69836.2245,0.0,-0.83266,6e-05,13.1837]
[1712556914657,77.32,69837.3695,0.0,-0.83259,6e-05,13.18732]
[1712556921474,77.32,69836.4254,0.0,-0.83265,6e-05,13.18404]
[1712556925733,77.32,69822.9422,0.0,-0.83348,6e-05,13.13932]
[1712556930769,77.32,69823.8837,0.0,-0.83342,6e-05,13.14261]
[1712556932782,77.32,69814.9502,0.0,-0.83401,6e-05,13.10873]
[1712556937818,77.32,69813.1551,0.0,-0.83411,6e-05,13.10318]
[1712556941847,77.33,69823.8648,0.0,-0.83345,6e-05,13.13897]
[1712556946880,77.33,69828.3969,0.0,-0.83317,6e-05,13.15407]
[1712556951916,77.33,69828.8974,0.0,-0.83314,6e-05,13.1558]
[1712556955944,77.33,69821.7916,0.0,-0.83357,6e-05,13.13235]
[1712556960980,77.33,69828.406,0.0,-0.83316,6e-05,13.15439]
[1712556966013,77.33,69826.2755,0.0,-0.83329,6e-05,13.14739]
[1712556971051,77.33,69826.1534,0.0,-0.8333,6e-05,13.14708]
[1712556976085,77.33,69824.6887,0.0,-0.83339,6e-05,13.14237]
[1712556981118,77.33,69825.7133,0.0,-0.83332,6e-05,13.1459]
[1712556986153,77.33,69826.8504,0.0,-0.83325,6e-05,13.14976]
[1712556988168,77.33,69837.7886,0.0,-0.83258,6e-05,13.18599]
[1712556990183,77.33,69830.9889,0.0,-0.83299,6e-05,13.16344]
[1712556995216,77.33,69827.9913,0.0,-0.83322,6e-05,13.14921]
[1712557000252,77.33,69834.4382,0.0,-0.83282,6e-05,13.17059]
[1712557005286,77.33,69835.2287,0.0,-0.83278,6e-05,13.17316]
[1712557010325,77.33,69835.613,0.0,-0.83275,6e-05,13.17438]
[1712557015362,77.33,69839.0457,0.0,-0.83254,6e-05,13.18565]
[1712557020397,77.33,69837.9763,0.0,-0.83261,6e-05,13.18199]
[1712557025432,77.33,69834.9946,0.0,-0.8328,6e-05,13.17205]
[1712557030467,77.33,69842.8471,0.0,-0.83232,6e-05,13.19792]
[1712557035474,77.33,69838.704,0.0,-0.83257,6e-05,13.18402]
[1712557040536,77.33,69836.2396,0.0,-0.83273,6e-05,13.17577]
[1712557045571,77.33,69831.6976,0.0,-0.83301,6e-05,13.16069]
[1712557050606,77.33,69829.8635,0.0,-0.83312,6e-05,13.15466]
[1712557055641,77.33,69829.4653,0.0,-0.83319,6e-05,13.14904]
[1712557060676,77.33,69829.3815,0.0,-0.83319,6e-05,13.14886]
[1712557065711,77.33,69830.1617,0.0,-0.83314,6e-05,13.15153]
[1712557066719,77.33,69816.0256,0.0,-0.83401,6e-05,13.10475]
[1712557071474,77.33,69809.1493,0.0,-0.83442,6e-05,13.08243]
[1712557076790,77.33,69799.8273,0.0,-0.83498,6e-05,13.05207]
[1712557081826,77.34,69802.8199,0.0,-0.83478,6e-05,13.06265]
[1712557083474,77.34,69791.3899,0.0,-0.83547,6e-05,13.02497]
[1712557088874,77.34,69786.1929,0.0,-0.83578,6e-05,13.00826]
[1712557093908,77.35,69785.8515,0.0,-0.83579,6e-05,13.00763]
[1712557098943,77.35,69790.4027,0.0,-0.83551,6e-05,13.02317]
[1712557103979,77.35,69792.3763,0.0,-0.83538,6e-05,13.03009]
[1712557107474,77.35,69784.8719,0.0,-0.83583,6e-05,13.00555]
[1712557113044,77.36,69778.2785,0.0,-0.83626,6e-05,12.98009]
[1712557118077,77.36,69777.3596,0.0,-0.8363,6e-05,12.97772]
[1712557123113,77.36,69781.9129,0.0,-0.83601,6e-05,12.9934]
[1712557128146,77.37,69780.0047,0.0,-0.83612,6e-05,12.98766]
[1712557133181,77.37,69779.2829,0.0,-0.83615,6e-05,12.98588]
[1712557138216,77.37,69783.9192,0.0,-0.83586,6e-05,13.00178]
[1712557143252,77.38,69785.0132,0.0,-0.83578,6e-05,13.00591]
[1712557148285,77.38,69785.8212,0.0,-0.83572,6e-05,13.00907]
[1712557149293,77.38,69792.8357,0.0,-0.83529,6e-05,13.03236]
[1712557154328,77.38,69779.7983,0.0,-0.83608,6e-05,12.98959]
[1712557159363,77.39,69780.4605,0.0,-0.83603,6e-05,12.99234]
[1712557164399,77.39,69780.1582,0.0,-0.83604,6e-05,12.99191]
[1712557169432,77.39,69781.7292,0.0,-0.83593,6e-05,12.99764]
[1712557174471,77.4,69783.6446,0.0,-0.83585,6e-05,13.00011]
[1712557179474,77.4,69783.1889,0.0,-0.83586,6e-05,12.99911]
[1712557184544,77.4,69783.0889,0.0,-0.83586,6e-05,12.9993]
[1712557189579,77.4,69783.6283,0.0,-0.83582,6e-05,13.00159]
[1712557194613,77.41,69783.5679,0.0,-0.83581,6e-05,13.00189]
[1712557199650,77.41,69782.4922,0.0,-0.83587,6e-05,12.99882]
[1712557204686,77.41,69787.5398,0.0,-0.83555,6e-05,13.01596]
[1712557206474,77.41,69795.7618,0.0,-0.83505,6e-05,13.04328]
[1712557209474,77.41,69785.3058,0.0,-0.83568,6e-05,13.00887]
[1712557214754,77.42,69783.0296,0.0,-0.83581,6e-05,13.0018]
[1712557219789,77.42,69783.5541,0.0,-0.83577,6e-05,13.00401]
[1712557224824,77.42,69784.7834,0.0,-0.83569,6e-05,13.00853]
[1712557229859,77.43,69787.4358,0.0,-0.83552,6e-05,13.01771]
[1712557234894,77.43,69789.6307,0.0,-0.83542,6e-05,13.02094]
[1712557239929,77.43,69790.4642,0.0,-0.83536,6e-05,13.02403]
[1712557244966,77.43,69792.5106,0.0,-0.83523,6e-05,13.03107]
[1712557249999,77.43,69790.8903,0.0,-0.83532,6e-05,13.02605]
[1712557254027,77.43,69799.0068,0.0,-0.83483,6e-05,13.05308]
[1712557259062,77.43,69799.6934,0.0,-0.83478,6e-05,13.05549]
[1712557264099,77.44,69802.2192,0.0,-0.83462,6e-05,13.06395]
[1712557266474,77.44,69809.1685,0.0,-0.83419,6e-05,13.08722]
[1712557272475,77.44,69810.4737,0.0,-0.83411,6e-05,13.09198]
[1712557278197,77.44,69810.1748,0.0,-0.83412,6e-05,13.09143]
[1712557283231,77.44,69808.5343,0.0,-0.83421,6e-05,13.0863]
[1712557288265,77.45,69801.1905,0.0,-0.83465,6e-05,13.06254]
[1712557293305,77.45,69805.9188,0.0,-0.83439,6e-05,13.07429]
[1712557298340,77.45,69808.755,0.0,-0.83421,6e-05,13.0841]
[1712557304382,77.46,69809.2589,0.0,-0.83417,6e-05,13.08624]
[1712557309416,77.46,69812.8294,0.0,-0.83395,6e-05,13.09843]
[1712557314451,77.46,69812.4317,0.0,-0.83396,6e-05,13.09743]
[1712557319488,77.46,69813.8573,0.0,-0.83387,6e-05,13.10243]
[1712557324521,77.46,69813.2524,0.0,-0.8339,6e-05,13.10071]
[1712557329556,77.46,69814.6665,0.0,-0.83381,6e-05,13.10567]
[1712557334590,77.47,69814.406,0.0,-0.83382,6e-05,13.10506]
[1712557339628,77.47,69813.5392,0.0,-0.83387,6e-05,13.10246]
[1712557344672,77.47,69814.9434,0.0,-0.83378,6e-05,13.10734]
[1712557350474,77.47,69813.9666,0.0,-0.83383,6e-05,13.10442]
[1712557355749,77.47,69809.9741,0.0,-0.83411,6e-05,13.08717]
[1712557360783,77.47,69811.893,0.0,-0.83399,6e-05,13.09386]
[1712557362474,77.48,69820.5453,0.0,-0.83346,6e-05,13.12257]
[1712557367832,77.48,69817.6758,0.0,-0.83363,6e-05,13.11326]
[1712557372868,77.48,69817.3368,0.0,-0.83365,6e-05,13.11233]
[1712557377902,77.48,69818.0794,0.0,-0.8336,6e-05,13.11498]
[1712557379917,77.48,69806.4735,0.0,-0.83431,6e-05,13.07663]
[1712557385958,77.48,69806.0166,0.0,-0.83433,6e-05,13.0751]
[1712557390993,77.48,69804.0151,0.0,-0.83446,6e-05,13.06849]
[1712557396028,77.48,69806.3421,0.0,-0.83432,6e-05,13.07615]
[1712557401065,77.48,69807.5805,0.0,-0.83424,6e-05,13.08018]
[1712557406099,77.48,69808.8474,0.0,-0.83416,6e-05,13.0843]
[1712557411133,77.48,69810.2734,0.0,-0.83412,6e-05,13.0845]
[1712557416474,77.48,69810.9649,0.0,-0.83408,6e-05,13.08666]
[1712557422210,77.48,69811.6704,0.0,-0.83404,6e-05,13.08888]
[1712557427246,77.48,69811.095,0.0,-0.83408,6e-05,13.08685]
[1712557432282,77.47,69809.7392,0.0,-0.83416,6e-05,13.08228]
[1712557437474,77.47,69811.034,0.0,-0.83409,6e-05,13.08645]
[1712557443359,77.47,69811.9901,0.0,-0.83403,6e-05,13.08948]
[1712557448392,77.47,69812.1347,0.0,-0.83402,6e-05,13.08986]
[1712557453429,77.47,69818.449,0.0,-0.83363,6e-05,13.11102]
[1712557458463,77.48,69817.612,0.0,-0.83368,6e-05,13.10845]
[1712557463497,77.48,69816.9008,0.0,-0.83372,6e-05,13.10632]
[1712557468531,77.48,69817.9301,0.0,-0.83365,6e-05,13.10994]
[1712557473567,77.48,69817.804,0.0,-0.8337,6e-05,13.10535]
[1712557478602,77.48,69818.3126,0.0,-0.83366,6e-05,13.10726]
[1712557483637,77.48,69818.2211,0.0,-0.83366,6e-05,13.10717]
[1712557488674,77.48,69819.3054,0.0,-0.83359,6e-05,13.11096]
[1712557493710,77.48,69819.7283,0.0,-0.83356,6e-05,13.11254]
[1712557498745,77.49,69819.8511,0.0,-0.83355,6e-05,13.11313]
[1712557503780,77.49,69819.6853,0.0,-0.83356,6e-05,13.11276]
[1712557508814,77.49,69819.3996,0.0,-0.83357,6e-05,13.112]
[1712557513856,77.49,69819.4832,0.0,-0.83356,6e-05,13.11245]
[1712557519896,77.49,69819.4854,0.0,-0.83356,6e-05,13.11268]
[1712557522920,77.49,69798.943,0.0,-0.83481,6e-05,13.04486]
[1712557525938,77.49,69805.6962,0.0,-0.8344,6e-05,13.06723]
[1712557530974,77.49,69803.8428,0.0,-0.83451,6e-05,13.06113]
[1712557536010,77.49,69801.0807,0.0,-0.83472,6e-05,13.04768]
[1712557541043,77.49,69801.8845,0.0,-0.83467,6e-05,13.05044]
[1712557546078,77.49,69797.054,0.0,-0.83497,6e-05,13.03461]
[1712557551116,77.49,69796.4052,0.0,-0.835,6e-05,13.03264]
[1712557556149,77.5,69796.3978,0.0,-0.835,6e-05,13.03283]
[1712557561185,77.5,69796.4052,0.0,-0.83499,6e-05,13.03308]
[1712557566219,77.5,69796.2698,0.0,-0.835,6e-05,13.03284]
[1712557571255,77.5,69795.0578,0.0,-0.83507,6e-05,13.02905]
[1712557576291,77.5,69794.4919,0.0,-0.8351,6e-05,13.02741]
[1712557581325,77.5,69794.3561,0.0,-0.8351,6e-05,13.02719]
[1712557586359,77.5,69792.8914,0.0,-0.83519,6e-05,13.02261]
[1712557591394,77.5,69796.2349,0.0,-0.83502,6e-05,13.02948]
[1712557593408,77.5,69808.6044,0.0,-0.83426,6e-05,13.07041]
[1712557598444,77.5,69813.2774,0.0,-0.83398,6e-05,13.08576]
[1712557603479,77.5,69816.8358,0.0,-0.83376,6e-05,13.09736]
[1712557608515,77.5,69818.793,0.0,-0.83365,6e-05,13.1036]
[1712557613550,77.5,69818.374,0.0,-0.83368,6e-05,13.10193]
[1712557618585,77.5,69818.2467,0.0,-0.83369,6e-05,13.10127]
[1712557623619,77.5,69818.3201,0.0,-0.83369,6e-05,13.10128]
[1712557628655,77.5,69815.7786,0.0,-0.83385,6e-05,13.09266]
[1712557633691,77.49,69816.0772,0.0,-0.83384,6e-05,13.09347]
[1712557638725,77.49,69816.9325,0.0,-0.83379,6e-05,13.0961]
[1712557643761,77.49,69817.0931,0.0,-0.83378,6e-05,13.09644]
[1712557648800,77.49,69817.9532,0.0,-0.83374,6e-05,13.09907]
[1712557653833,77.49,69817.5384,0.0,-0.83381,6e-05,13.09311]
[1712557656856,77.49,69824.3468,0.0,-0.83339,6e-05,13.11547]
[1712557661890,77.49,69819.792,0.0,-0.83367,6e-05,13.10043]
[1712557667931,77.49,69820.744,0.0,-0.83361,6e-05,13.10384]
[1712557672968,77.49,69822.0649,0.0,-0.83352,6e-05,13.10841]
[1712557678007,77.49,69820.5353,0.0,-0.83361,6e-05,13.10356]
[1712557683047,77.49,69820.7863,0.0,-0.83359,6e-05,13.1046]
[1712557688082,77.5,69821.1019,0.0,-0.83357,6e-05,13.10584]
[1712557693118,77.5,69821.0373,0.0,-0.83357,6e-05,13.10583]
[1712557698474,77.5,69822.1824,0.0,-0.8335,6e-05,13.1098]
[1712557704474,77.5,69822.2216,0.0,-0.83349,6e-05,13.11014]
[1712557710474,77.5,69822.2608,0.0,-0.83348,6e-05,13.11047]
[1712557716474,77.5,69822.2898,0.0,-0.83352,6e-05,13.10637]
[1712557722481,77.5,69822.3139,0.0,-0.83352,6e-05,13.10668]
[1712557728474,77.5,69822.3378,0.0,-0.83351,6e-05,13.10698]
[1712557734474,77.51,69822.5767,0.0,-0.83349,6e-05,13.10798]
[1712557739442,77.51,69833.2406,0.0,-0.83283,6e-05,13.14337]
[1712557740450,77.51,69843.1211,0.0,-0.83223,6e-05,13.17599]
[1712557746474,77.5,69843.5548,0.0,-0.8322,6e-05,13.17714]
[1712557751527,77.5,69843.254,0.0,-0.83223,6e-05,13.1759]
[1712557756562,77.5,69845.8631,0.0,-0.83207,6e-05,13.18426]
[1712557757569,77.5,69852.4731,0.0,-0.83167,6e-05,13.20603]
[1712557764474,77.5,69854.9192,0.0,-0.83153,6e-05,13.21344]
[1712557770474,77.49,69855.141,0.0,-0.83153,6e-05,13.2136]
[1712557776474,77.49,69855.8277,0.0,-0.83154,6e-05,13.21091]
[1712557782474,77.49,69856.2934,0.0,-0.83152,6e-05,13.2119]
[1712557788474,77.48,69856.7032,0.0,-0.83151,6e-05,13.21269]
[1712557794474,77.48,69858.4968,0.0,-0.83141,6e-05,13.21804]
[1712557795835,77.48,69870.2175,0.0,-0.83068,6e-05,13.25655]
[1712557800870,77.47,69867.3863,0.0,-0.83087,6e-05,13.24652]
[1712557805905,77.47,69869.7651,0.0,-0.83074,6e-05,13.25368]
[1712557812474,77.46,69871.3001,0.0,-0.83066,6e-05,13.25788]
[1712557817991,77.46,69872.7143,0.0,-0.83059,6e-05,13.26167]
[1712557822017,77.46,69854.0431,0.0,-0.83176,6e-05,13.19939]
[1712557824031,77.46,69844.0624,0.0,-0.83238,6e-05,13.16629]
[1712557829067,77.46,69841.8059,0.0,-0.83252,6e-05,13.15871]
[1712557834101,77.45,69839.5143,0.0,-0.8327,6e-05,13.14669]
[1712557839138,77.45,69840.1717,0.0,-0.83266,6e-05,13.14881]
[1712557844176,77.45,69842.4672,0.0,-0.83252,6e-05,13.15631]
[1712557849231,77.45,69842.7214,0.0,-0.83251,6e-05,13.15704]
[1712557854267,77.45,69843.9404,0.0,-0.83244,6e-05,13.16097]
[1712557860308,77.45,69843.1393,0.0,-0.83249,6e-05,13.15818]
[1712557865344,77.45,69848.5452,0.0,-0.83216,6e-05,13.17586]
[1712557870378,77.45,69849.4934,0.0,-0.83211,6e-05,13.17874]
[1712557875474,77.45,69849.3412,0.0,-0.83212,6e-05,13.178]
[1712557881459,77.45,69844.949,0.0,-0.8324,6e-05,13.16322]
[1712557882465,77.45,69837.5494,0.0,-0.83285,6e-05,13.13874]
[1712557887474,77.45,69836.548,0.0,-0.83291,6e-05,13.13547]
[1712557893474,77.45,69839.4655,0.0,-0.83278,6e-05,13.14071]
[1712557898577,77.45,69839.7752,0.0,-0.83276,6e-05,13.14172]
[1712557903613,77.45,69845.0029,0.0,-0.83244,6e-05,13.15894]
[1712557908648,77.44,69846.4614,0.0,-0.83235,6e-05,13.16361]
[1712557913683,77.44,69840.1361,0.0,-0.83274,6e-05,13.14259]
[1712557918719,77.44,69840.5493,0.0,-0.83272,6e-05,13.14392]
[1712557924759,77.44,69838.8699,0.0,-0.83282,6e-05,13.13838]
[1712557929795,77.44,69839.4188,0.0,-0.83279,6e-05,13.14019]
[1712557934829,77.44,69838.3821,0.0,-0.83285,6e-05,13.13676]
[1712557940871,77.44,69840.3208,0.0,-0.83273,6e-05,13.14317]
[1712557945908,77.44,69836.8315,0.0,-0.83295,6e-05,13.13161]
[1712557950941,77.44,69836.039,0.0,-0.83299,6e-05,13.12906]
[1712557955978,77.45,69835.1167,0.0,-0.83309,6e-05,13.1217]
[1712557961014,77.45,69835.155,0.0,-0.83309,6e-05,13.12194]
[1712557968060,77.45,69836.3212,0.0,-0.83301,6e-05,13.1259]
[1712557974474,77.45,69834.5634,0.0,-0.83312,6e-05,13.1202]
[1712557980145,77.45,69834.5222,0.0,-0.83312,6e-05,13.1202]
[1712557985180,77.45,69838.3837,0.0,-0.83288,6e-05,13.13302]
[1712557990214,77.45,69837.7948,0.0,-0.83292,6e-05,13.13111]
[1712557995249,77.45,69838.2655,0.0,-0.83289,6e-05,13.13269]
[1712558000284,77.45,69839.4062,0.0,-0.83282,6e-05,13.13648]
[1712558005322,77.45,69833.5694,0.0,-0.83317,6e-05,13.11727]
[1712558010361,77.45,69836.9974,0.0,-0.83296,6e-05,13.12867]
[1712558015396,77.45,69838.0796,0.0,-0.83294,6e-05,13.12792]
[1712558020431,77.45,69838.5208,0.0,-0.83291,6e-05,13.12942]
[1712558025475,77.45,69837.493,0.0,-0.83297,6e-05,13.12609]
[1712558031474,77.45,69837.4998,0.0,-0.83297,6e-05,13.12619]
[1712558036543,77.45,69837.1124,0.0,-0.83299,6e-05,13.12498]
[1712558041579,77.45,69837.3497,0.0,-0.83298,6e-05,13.12583]
[1712558047621,77.45,69837.1521,0.0,-0.83299,6e-05,13.12526]
[1712558053662,77.45,69836.6201,0.0,-0.83302,6e-05,13.1236]
[1712558058697,77.45,69834.4491,0.0,-0.83315,6e-05,13.11653]
[1712558063733,77.45,69829.8812,0.0,-0.83343,6e-05,13.10161]
[1712558068766,77.46,69830.1319,0.0,-0.83341,6e-05,13.10265]
[1712558073475,77.46,69837.1371,0.0,-0.83302,6e-05,13.1216]
[1712558079474,77.46,69835.3868,0.0,-0.83312,6e-05,13.11594]
[1712558085474,77.46,69835.652,0.0,-0.8331,6e-05,13.11695]
[1712558090921,77.46,69836.4917,0.0,-0.83305,6e-05,13.11984]
[1712558095956,77.46,69835.1041,0.0,-0.83313,6e-05,13.11536]
[1712558103007,77.46,69835.2572,0.0,-0.83312,6e-05,13.11604]
[1712558109474,77.46,69834.9461,0.0,-0.83313,6e-05,13.11518]
[1712558115474,77.46,69834.3914,0.0,-0.83316,6e-05,13.1135]
[1712558121132,77.46,69832.4332,0.0,-0.83328,6e-05,13.10718]
[1712558127172,77.47,69830.7942,0.0,-0.83338,6e-05,13.10204]
[1712558132209,77.47,69830.6125,0.0,-0.83343,6e-05,13.09726]
[1712558137243,77.47,69834.1075,0.0,-0.83321,6e-05,13.10902]
[1712558142279,77.47,69836.5365,0.0,-0.83306,6e-05,13.11716]
[1712558147316,77.47,69840.4396,0.0,-0.83282,6e-05,13.13013]
[1712558152348,77.47,69842.675,0.0,-0.83268,6e-05,13.13752]
[1712558157383,77.47,69845.2826,0.0,-0.83252,6e-05,13.14607]
[1712558162419,77.47,69841.5386,0.0,-0.83275,6e-05,13.13367]
[1712558167452,77.47,69849.9867,0.0,-0.83223,6e-05,13.16151]
[1712558172474,77.47,69850.4452,0.0,-0.83221,6e-05,13.16282]
[1712558177527,77.47,69849.6001,0.0,-0.83226,6e-05,13.15985]
[1712558182562,77.47,69845.6754,0.0,-0.83251,6e-05,13.14679]
[1712558187596,77.46,69847.0084,0.0,-0.83243,6e-05,13.1511]
[1712558192632,77.46,69850.7748,0.0,-0.83224,6e-05,13.15899]
[1712558197666,77.46,69850.13,0.0,-0.83228,6e-05,13.15671]
[1712558203712,77.46,69849.5304,0.0,-0.83232,6e-05,13.15456]
[1712558209753,77.46,69847.6924,0.0,-0.83244,6e-05,13.14837]
[1712558214788,77.46,69848.0948,0.0,-0.83242,6e-05,13.14959]
[1712558220474,77.46,69846.4861,0.0,-0.83252,6e-05,13.14419]
[1712558225865,77.46,69840.2381,0.0,-0.8329,6e-05,13.12354]
[1712558230900,77.46,69844.268,0.0,-0.83265,6e-05,13.13692]
[1712558236941,77.46,69844.3777,0.0,-0.83265,6e-05,13.13722]
[1712558241976,77.46,69840.0461,0.0,-0.83291,6e-05,13.12292]
[1712558247010,77.46,69843.8823,0.0,-0.83268,6e-05,13.13561]
[1712558252047,77.46,69845.9012,0.0,-0.8326,6e-05,13.13783]
[1712558253474,77.46,69856.1887,0.0,-0.83196,6e-05,13.17179]
[1712558256074,77.46,69847.0764,0.0,-0.83253,6e-05,13.14159]
[1712558261109,77.46,69845.652,0.0,-0.83261,6e-05,13.13686]
[1712558266145,77.46,69846.0319,0.0,-0.83259,6e-05,13.13808]
[1712558271179,77.46,69846.7963,0.0,-0.83254,6e-05,13.14057]
[1712558276215,77.46,69847.0203,0.0,-0.83253,6e-05,13.14126]
[1712558281253,77.46,69851.4088,0.0,-0.83226,6e-05,13.15569]
[1712558286289,77.46,69849.6256,0.0,-0.83237,6e-05,13.14969]
[1712558291325,77.46,69849.1029,0.0,-0.83241,6e-05,13.14786]
[1712558296360,77.46,69848.3255,0.0,-0.83246,6e-05,13.1452]
[1712558298373,77.46,69834.4274,0.0,-0.83331,6e-05,13.09926]
[1712558302401,77.46,69827.0549,0.0,-0.83376,6e-05,13.07508]
[1712558307435,77.46,69827.0823,0.0,-0.83376,6e-05,13.07553]
[1712558312471,77.46,69826.66,0.0,-0.83382,6e-05,13.07009]
[1712558317506,77.46,69829.3478,0.0,-0.83364,6e-05,13.07935]
[1712558322542,77.47,69830.7431,0.0,-0.83355,6e-05,13.08426]
[1712558327577,77.47,69830.0034,0.0,-0.83359,6e-05,13.08211]
[1712558332610,77.47,69826.7205,0.0,-0.83379,6e-05,13.07161]
[1712558337648,77.47,69823.9544,0.0,-0.83395,6e-05,13.06285]
[1712558342687,77.47,69826.0995,0.0,-0.83381,6e-05,13.07035]
[1712558347723,77.48,69828.6687,0.0,-0.83364,6e-05,13.07922]
[1712558352758,77.48,69827.7456,0.0,-0.8337,6e-05,13.07649]
[1712558357793,77.48,69824.9351,0.0,-0.83386,6e-05,13.06759]
[1712558362829,77.48,69826.0141,0.0,-0.83379,6e-05,13.07152]
[1712558367863,77.48,69827.3072,0.0,-0.8337,6e-05,13.07613]
[1712558373474,77.49,69826.7151,0.0,-0.83377,6e-05,13.07018]
[1712558378941,77.49,69825.5937,0.0,-0.83383,6e-05,13.06684]
[1712558383975,77.49,69822.1438,0.0,-0.83404,6e-05,13.05585]
[1712558389011,77.49,69823.705,0.0,-0.83393,6e-05,13.06144]
[1712558394049,77.5,69824.3404,0.0,-0.83389,6e-05,13.06395]
[1712558399083,77.5,69824.9551,0.0,-0.83384,6e-05,13.06636]
[1712558404117,77.5,69825.5343,0.0,-0.8338,6e-05,13.06865]
[1712558409152,77.5,69825.4731,0.0,-0.83379,6e-05,13.0688]
[1712558414188,77.51,69823.913,0.0,-0.83388,6e-05,13.06403]
[1712558419222,77.51,69824.243,0.0,-0.83386,6e-05,13.06551]
[1712558424258,77.51,69819.2987,0.0,-0.83415,6e-05,13.04956]
[1712558429292,77.51,69813.2455,0.0,-0.83451,6e-05,13.03012]
[1712558433474,77.52,69823.3349,0.0,-0.83392,6e-05,13.05959]
[1712558439476,77.52,69815.9479,0.0,-0.83437,6e-05,13.03567]
[1712558445406,77.52,69809.1663,0.0,-0.83478,6e-05,13.01353]
[1712558450439,77.52,69805.6079,0.0,-0.83499,6e-05,13.00213]
[1712558455475,77.53,69806.0423,0.0,-0.83496,6e-05,13.00386]
[1712558460477,77.53,69799.7659,0.0,-0.83533,6e-05,12.9835]
[1712558463530,77.53,69788.1798,0.0,-0.83603,6e-05,12.94543]
[1712558468565,77.53,69781.4457,0.0,-0.83644,6e-05,12.92343]
[1712558469474,77.53,69769.5136,0.0,-0.83717,6e-05,12.88366]
[1712558470579,77.53,69761.9032,0.0,-0.83764,6e-05,12.8582]
[1712558472593,77.52,69769.3505,0.0,-0.83719,6e-05,12.88247]
[1712558473600,77.52,69776.6351,0.0,-0.83675,6e-05,12.90632]
[1712558478635,77.52,69777.4282,0.0,-0.83672,6e-05,12.90813]
[1712558483670,77.52,69781.7483,0.0,-0.83645,6e-05,12.92274]
[1712558488706,77.52,69784.543,0.0,-0.83628,6e-05,12.93228]
[1712558493741,77.52,69783.4118,0.0,-0.83638,6e-05,12.92442]
[1712558498775,77.53,69782.9116,0.0,-0.83641,6e-05,12.92308]
[1712558503810,77.53,69780.4574,0.0,-0.83655,6e-05,12.9153]
[1712558508855,77.53,69779.1509,0.0,-0.83662,6e-05,12.91136]
[1712558513880,77.53,69778.2357,0.0,-0.83667,6e-05,12.90875]
[1712558520474,77.54,69777.0802,0.0,-0.83673,6e-05,12.90543]
[1712558525964,77.54,69764.946,0.0,-0.83746,6e-05,12.8659]
[1712558528985,77.54,69773.035,0.0,-0.83697,6e-05,12.89258]
[1712558534021,77.54,69770.9834,0.0,-0.83708,6e-05,12.8863]
[1712558539056,77.55,69765.8203,0.0,-0.83738,6e-05,12.86984]
[1712558544091,77.54,69763.8447,0.0,-0.83753,6e-05,12.86174]
[1712558549125,77.53,69763.9747,0.0,-0.83756,6e-05,12.86063]
[1712558554160,77.52,69763.7245,0.0,-0.83764,6e-05,12.85388]
[1712558559195,77.51,69761.8988,0.0,-0.83778,6e-05,12.84637]
[1712558564231,77.5,69758.5459,0.0,-0.83801,6e-05,12.83391]
[1712558569266,77.49,69750.3758,0.0,-0.83853,6e-05,12.80559]
[1712558570272,77.49,69758.1405,0.0,-0.83807,6e-05,12.83099]
[1712558575308,77.48,69762.2987,0.0,-0.83784,6e-05,12.84334]
[1712558580343,77.48,69761.7267,0.0,-0.8379,6e-05,12.84006]
[1712558585378,77.47,69761.1404,0.0,-0.83797,6e-05,12.83678]
[1712558590414,77.46,69761.0938,0.0,-0.83799,6e-05,12.83527]
[1712558595447,77.45,69760.283,0.0,-0.83807,6e-05,12.83127]
[1712558600483,77.44,69759.6927,0.0,-0.83813,6e-05,12.828]
[1712558605517,77.44,69758.8075,0.0,-0.83821,6e-05,12.82382]
[1712558610552,77.43,69758.6221,0.0,-0.83824,6e-05,12.82196]
[1712558615587,77.42,69759.2517,0.0,-0.83827,6e-05,12.8184]
[1712558622474,77.41,69758.7944,0.0,-0.83833,6e-05,12.8152]
[1712558628474,77.4,69759.9235,0.0,-0.83829,6e-05,12.8175]
[1712558633712,77.4,69759.8822,0.0,-0.83832,6e-05,12.81593]
[1712558639756,77.39,69763.4438,0.0,-0.83814,6e-05,12.82621]
[1712558644791,77.38,69763.2867,0.0,-0.83817,6e-05,12.82445]
[1712558649829,77.37,69765.4441,0.0,-0.83806,6e-05,12.83033]
[1712558655474,77.37,69764.4519,0.0,-0.83815,6e-05,12.82581]
[1712558661474,77.36,69763.4891,0.0,-0.83823,6e-05,12.82116]
[1712558666945,77.35,69763.4076,0.0,-0.83827,6e-05,12.81948]
[1712558671979,77.34,69762.4827,0.0,-0.83839,6e-05,12.81085]
[1712558679474,77.33,69762.1915,0.0,-0.83844,6e-05,12.80832]
[1712558685078,77.32,69762.2516,0.0,-0.83846,6e-05,12.8072]
[1712558691119,77.32,69761.717,0.0,-0.83852,6e-05,12.80411]
[1712558696155,77.31,69761.4836,0.0,-0.83855,6e-05,12.80224]
[1712558701190,77.3,69763.1698,0.0,-0.83847,6e-05,12.80673]
[1712558703205,77.3,69756.5027,0.0,-0.83888,6e-05,12.78421]
[1712558708240,77.3,69758.1597,0.0,-0.8388,6e-05,12.78879]
[1712558713275,77.29,69763.9234,0.0,-0.83847,6e-05,12.80686]
[1712558716295,77.29,69771.0545,0.0,-0.83805,6e-05,12.82978]
[1712558721329,77.28,69769.4958,0.0,-0.83817,6e-05,12.82342]
[1712558726365,77.27,69770.3973,0.0,-0.83814,6e-05,12.82522]
[1712558731400,77.27,69775.6782,0.0,-0.83788,6e-05,12.83713]
[1712558736434,77.26,69775.2517,0.0,-0.83793,6e-05,12.83474]
[1712558738450,77.26,69761.3013,0.0,-0.83878,6e-05,12.78819]
[1712558739455,77.26,69751.833,0.0,-0.83936,6e-05,12.75656]
[1712558741469,77.25,69745.2278,0.0,-0.83976,6e-05,12.73423]
[1712558746505,77.25,69748.7854,0.0,-0.83957,6e-05,12.74489]
[1712558751539,77.24,69744.9019,0.0,-0.83983,6e-05,12.73088]
[1712558756575,77.23,69745.4014,0.0,-0.83982,6e-05,12.73152]
[1712558761609,77.23,69746.7881,0.0,-0.83975,6e-05,12.73505]
[1712558765638,77.22,69758.3261,0.0,-0.83908,6e-05,12.77238]
[1712558770673,77.22,69763.4825,0.0,-0.83879,6e-05,12.78814]
[1712558775709,77.21,69765.4489,0.0,-0.8387,6e-05,12.79325]
[1712558777720,77.2,69772.6835,0.0,-0.83827,6e-05,12.81664]
[1712558782756,77.19,69773.7397,0.0,-0.83824,6e-05,12.81823]
[1712558787791,77.18,69775.197,0.0,-0.83819,6e-05,12.82147]
[1712558792827,77.17,69775.2351,0.0,-0.83826,6e-05,12.81562]
[1712558797863,77.16,69783.6526,0.0,-0.83778,6e-05,12.84193]
[1712558800882,77.16,69794.0863,0.0,-0.83715,6e-05,12.87624]
[1712558802896,77.16,69802.2816,0.0,-0.83665,6e-05,12.90329]
[1712558807930,77.16,69806.9531,0.0,-0.83638,6e-05,12.91825]
[1712558812966,77.16,69806.2535,0.0,-0.83643,6e-05,12.91537]
[1712558814981,77.15,69814.577,0.0,-0.83593,6e-05,12.94275]
[1712558820021,77.15,69821.9835,0.0,-0.83549,6e-05,12.96659]
[1712558825052,77.14,69822.7379,0.0,-0.83546,6e-05,12.96825]
[1712558828072,77.14,69801.9463,0.0,-0.83674,6e-05,12.89866]
[1712558833108,77.13,69790.3005,0.0,-0.83748,6e-05,12.8584]
[1712558834115,77.13,69782.9198,0.0,-0.83794,6e-05,12.83357]
[1712558835124,77.13,69790.85,0.0,-0.83746,6e-05,12.85954]
[1712558836129,77.13,69799.317,0.0,-0.83695,6e-05,12.88727]
[1712558841165,77.12,69804.7392,0.0,-0.83665,6e-05,12.90359]
[1712558843190,77.11,69811.8444,0.0,-0.83622,6e-05,12.92697]
[1712558848215,77.11,69816.9202,0.0,-0.83593,6e-05,12.9432]
[1712558853253,77.11,69816.4488,0.0,-0.83601,6e-05,12.93656]
[1712558856275,77.1,69830.0587,0.0,-0.83518,6e-05,12.98133]
[1712558861309,77.1,69831.7252,0.0,-0.83511,6e-05,12.9856]
[1712558867351,77.09,69834.4125,0.0,-0.83497,6e-05,12.99296]
[1712558869368,77.09,69802.7795,0.0,-0.83692,6e-05,12.88745]
[1712558871379,77.08,69817.4885,0.0,-0.83603,6e-05,12.93565]
[1712558874401,77.08,69800.2018,0.0,-0.83711,6e-05,12.87724]
[1712558875408,77.07,69757.7906,0.0,-0.83969,6e-05,12.73622]
[1712558876413,77.07,69765.7731,0.0,-0.83921,6e-05,12.7626]
[1712558881451,77.07,69769.3894,0.0,-0.839,6e-05,12.77389]
[1712558886474,77.06,69779.086,0.0,-0.83843,6e-05,12.805]
[1712558891519,77.05,69781.6753,0.0,-0.83831,6e-05,12.81216]
[1712558896554,77.05,69783.7841,0.0,-0.83821,6e-05,12.81768]
[1712558901589,77.04,69789.4747,0.0,-0.83789,6e-05,12.83502]
[1712558906626,77.03,69790.4634,0.0,-0.83786,6e-05,12.8367]
[1712558913475,77.01,69792.0705,0.0,-0.83785,6e-05,12.83537]
[1712558918710,77.01,69792.0884,0.0,-0.83788,6e-05,12.83385]
[1712558923744,77.0,69791.0368,0.0,-0.83797,6e-05,12.82881]
[1712558925474,76.99,69798.8302,0.0,-0.83751,6e-05,12.85409]
[1712558930793,76.98,69798.4487,0.0,-0.83757,6e-05,12.85114]
[1712558937474,76.97,69799.2198,0.0,-0.83757,6e-05,12.85138]
[1712558942877,76.96,69800.2181,0.0,-0.83754,6e-05,12.85303]
[1712558947914,76.95,69805.2696,0.0,-0.83727,6e-05,12.86775]
[1712558952948,76.94,69807.6359,0.0,-0.83716,6e-05,12.87386]
[1712558957983,76.93,69808.3015,0.0,-0.83715,6e-05,12.87431]
[1712558963018,76.92,69807.872,0.0,-0.83721,6e-05,12.87113]
[1712558968053,76.91,69813.2058,0.0,-0.83692,6e-05,12.88707]
[1712558973086,76.9,69808.164,0.0,-0.83731,6e-05,12.86409]
[1712558978125,76.89,69814.9445,0.0,-0.83693,6e-05,12.88493]
[1712558983158,76.87,69814.8815,0.0,-0.83697,6e-05,12.88292]
[1712558988193,76.86,69815.0254,0.0,-0.83699,6e-05,12.88161]
[1712558993228,76.85,69814.7244,0.0,-0.83704,6e-05,12.87885]
[1712558998261,76.84,69815.4529,0.0,-0.83703,6e-05,12.87951]
[1712559003298,76.83,69817.9713,0.0,-0.83691,6e-05,12.88614]
[1712559008334,76.82,69818.0237,0.0,-0.83695,6e-05,12.88455]
[1712559013370,76.81,69820.0811,0.0,-0.83685,6e-05,12.88964]
[1712559018406,76.8,69820.1866,0.0,-0.83688,6e-05,12.8882]
[1712559023440,76.79,69825.136,0.0,-0.83661,6e-05,12.90322]
[1712559024447,76.79,69775.0728,0.0,-0.83967,6e-05,12.73577]
[1712559029482,76.79,69775.0696,0.0,-0.83969,6e-05,12.73493]
[1712559034517,76.78,69776.6203,0.0,-0.83965,6e-05,12.73487]
[1712559039552,76.78,69780.0362,0.0,-0.83946,6e-05,12.74534]
[1712559044586,76.77,69784.098,0.0,-0.83924,6e-05,12.75794]
[1712559049623,76.76,69784.1009,0.0,-0.83925,6e-05,12.75698]
[1712559054656,76.76,69781.3499,0.0,-0.83944,6e-05,12.74688]
[1712559059691,76.75,69777.1297,0.0,-0.83971,6e-05,12.73197]
[1712559062714,76.75,69769.0806,0.0,-0.84021,6e-05,12.70469]
[1712559067748,76.75,69769.5925,0.0,-0.84019,6e-05,12.70578]
[1712559068755,76.75,69759.0237,0.0,-0.84083,6e-05,12.67036]
[1712559073790,76.74,69755.4264,0.0,-0.84107,6e-05,12.65727]
[1712559078825,76.73,69759.6943,0.0,-0.84084,6e-05,12.67022]
[1712559084476,76.72,69762.9703,0.0,-0.84067,6e-05,12.67947]
[1712559089902,76.72,69766.2954,0.0,-0.8405,6e-05,12.68912]
[1712559094938,76.71,69771.3793,0.0,-0.84026,6e-05,12.70019]
[1712559099973,76.7,69774.4546,0.0,-0.84011,6e-05,12.70888]
[1712559105008,76.69,69780.8974,0.0,-0.83975,6e-05,12.72875]
[1712559108474,76.68,69787.7334,0.0,-0.83936,6e-05,12.75017]
[1712559114071,76.67,69792.1019,0.0,-0.83913,6e-05,12.76285]
[1712559114474,76.67,69770.7962,0.0,-0.84043,6e-05,12.69144]
[1712559116085,76.67,69763.8763,0.0,-0.84085,6e-05,12.66808]
[1712559121121,76.66,69764.6408,0.0,-0.84084,6e-05,12.66904]
[1712559126155,76.65,69766.2904,0.0,-0.84076,6e-05,12.67323]
[1712559131191,76.64,69767.4903,0.0,-0.84071,6e-05,12.67592]
[1712559136224,76.63,69773.0734,0.0,-0.8404,6e-05,12.69313]
[1712559141259,76.63,69768.9344,0.0,-0.84068,6e-05,12.67795]
[1712559146296,76.62,69771.0963,0.0,-0.84058,6e-05,12.68379]
[1712559151329,76.61,69767.5516,0.0,-0.84086,6e-05,12.66621]
[1712559156366,76.6,69768.6714,0.0,-0.84082,6e-05,12.66867]
[1712559161400,76.6,69768.5379,0.0,-0.84085,6e-05,12.66696]
[1712559166434,76.59,69769.5193,0.0,-0.84081,6e-05,12.66897]
[1712559171470,76.58,69771.4302,0.0,-0.84072,6e-05,12.67406]
[1712559176506,76.57,69771.3999,0.0,-0.84075,6e-05,12.67267]
[1712559181548,76.57,69772.2253,0.0,-0.84072,6e-05,12.67415]
[1712559186582,76.56,69771.7903,0.0,-0.84077,6e-05,12.67143]
[1712559191619,76.55,69772.181,0.0,-0.84078,6e-05,12.67147]
[1712559197660,76.54,69770.8573,0.0,-0.84088,6e-05,12.66558]
[1712559202695,76.54,69776.3484,0.0,-0.84057,6e-05,12.68268]
[1712559207731,76.53,69779.2701,0.0,-0.84042,6e-05,12.69114]
[1712559212766,76.52,69786.1545,0.0,-0.84007,6e-05,12.70834]
[1712559214779,76.52,69795.3028,0.0,-0.83953,6e-05,12.73831]
[1712559219815,76.51,69793.8749,0.0,-0.83965,6e-05,12.7319]
[1712559223843,76.5,69801.7982,0.0,-0.83919,6e-05,12.75706]
[1712559228877,76.49,69804.0314,0.0,-0.83909,6e-05,12.76275]
[1712559233913,76.48,69806.5087,0.0,-0.83897,6e-05,12.76924]
[1712559238948,76.47,69805.19,0.0,-0.83909,6e-05,12.76302]
[1712559243982,76.46,69805.297,0.0,-0.83911,6e-05,12.76161]
[1712559246000,76.46,69818.431,0.0,-0.83832,6e-05,12.80501]
[1712559251038,76.45,69823.5751,0.0,-0.83803,6e-05,12.82107]
[1712559255064,76.44,69832.8396,0.0,-0.83748,6e-05,12.85107]
[1712559258084,76.44,69841.6888,0.0,-0.83695,6e-05,12.87985]
[1712559263120,76.43,69847.8345,0.0,-0.8366,6e-05,12.8988]
[1712559268154,76.42,69849.6552,0.0,-0.83652,6e-05,12.90327]
[1712559273189,76.41,69846.1168,0.0,-0.83682,6e-05,12.88541]
[1712559279231,76.4,69851.9864,0.0,-0.83649,6e-05,12.90317]
[1712559284266,76.39,69850.3354,0.0,-0.83663,6e-05,12.89601]
[1712559289302,76.38,69851.439,0.0,-0.83659,6e-05,12.89777]
[1712559294336,76.37,69848.8882,0.0,-0.83678,6e-05,12.88762]
[1712559299371,76.36,69847.5098,0.0,-0.8369,6e-05,12.88148]
[1712559303474,76.35,69864.8688,0.0,-0.83585,6e-05,12.93847]
[1712559307429,76.35,69881.1796,0.0,-0.83486,6e-05,12.99198]
[1712559312467,76.34,69881.4656,0.0,-0.83487,6e-05,12.99126]
[1712559317502,76.33,69884.5353,0.0,-0.83472,6e-05,12.99984]
[1712559322537,76.32,69882.6498,0.0,-0.83487,6e-05,12.99184]
[1712559327570,76.31,69877.7544,0.0,-0.8352,6e-05,12.97377]
[1712559332606,76.3,69878.1874,0.0,-0.83525,6e-05,12.96927]
[1712559337641,76.29,69880.2991,0.0,-0.83515,6e-05,12.97481]
[1712559339474,76.28,69864.4897,0.0,-0.83614,6e-05,12.92122]
[1712559344700,76.28,69859.1853,0.0,-0.83649,6e-05,12.90233]
[1712559345474,76.28,69871.4314,0.0,-0.83574,6e-05,12.94315]
[1712559347721,76.27,69878.6873,0.0,-0.8353,6e-05,12.96694]
[1712559348474,76.27,69887.6126,0.0,-0.83475,6e-05,12.99655]
[1712559350741,76.27,69869.2853,0.0,-0.8359,6e-05,12.93447]
[1712559355781,76.26,69874.9486,0.0,-0.83557,6e-05,12.95211]
[1712559360811,76.25,69875.7156,0.0,-0.83556,6e-05,12.95325]
[1712559361818,76.25,69862.9947,0.0,-0.83635,6e-05,12.91032]
[1712559366854,76.24,69867.9491,0.0,-0.83606,6e-05,12.92587]
[1712559369474,76.24,69875.1172,0.0,-0.83563,6e-05,12.94913]
[1712559373902,76.23,69866.4677,0.0,-0.83619,6e-05,12.91902]
[1712559378938,76.23,69869.7273,0.0,-0.83601,6e-05,12.92876]
[1712559383972,76.22,69874.8759,0.0,-0.83572,6e-05,12.94474]
[1712559389007,76.21,69876.0877,0.0,-0.83567,6e-05,12.94748]
[1712559394044,76.2,69873.0991,0.0,-0.83592,6e-05,12.9318]
[1712559399079,76.2,69874.4419,0.0,-0.83586,6e-05,12.93506]
[1712559404115,76.19,69874.8391,0.0,-0.83586,6e-05,12.93515]
[1712559409149,76.18,69874.275,0.0,-0.83592,6e-05,12.93206]
[1712559414185,76.18,69870.4866,0.0,-0.83618,6e-05,12.91811]
[1712559419219,76.17,69875.8469,0.0,-0.83587,6e-05,12.93498]
[1712559424254,76.16,69878.2909,0.0,-0.83574,6e-05,12.94192]
[1712559429290,76.15,69876.1749,0.0,-0.8359,6e-05,12.93356]
[1712559434326,76.15,69871.993,0.0,-0.83618,6e-05,12.91836]
[1712559439359,76.14,69871.821,0.0,-0.83621,6e-05,12.91667]
[1712559444397,76.13,69872.5554,0.0,-0.83619,6e-05,12.91804]
[1712559449432,76.13,69870.1872,0.0,-0.83636,6e-05,12.90882]
[1712559454464,76.12,69872.9987,0.0,-0.83625,6e-05,12.9128]
[1712559459474,76.11,69872.159,0.0,-0.83632,6e-05,12.90891]
[1712559465474,76.11,69870.655,0.0,-0.83644,6e-05,12.90264]
[1712559470576,76.1,69867.6127,0.0,-0.83665,6e-05,12.89145]
[1712559475611,76.1,69865.742,0.0,-0.83678,6e-05,12.88426]
[1712559480648,76.09,69864.5274,0.0,-0.83687,6e-05,12.87932]
[1712559485681,76.09,69869.0171,0.0,-0.83661,6e-05,12.89353]
[1712559490716,76.08,69870.1148,0.0,-0.83656,6e-05,12.89629]
[1712559496762,76.08,69867.4777,0.0,-0.83675,6e-05,12.88634]
[1712559501795,76.07,69868.2566,0.0,-0.83672,6e-05,12.88808]
[1712559506829,76.07,69870.0747,0.0,-0.83662,6e-05,12.8933]
[1712559511871,76.06,69870.0421,0.0,-0.83668,6e-05,12.88786]
[1712559516898,76.05,69873.2586,0.0,-0.8365,6e-05,12.89775]
[1712559521934,76.05,69872.5799,0.0,-0.83656,6e-05,12.89455]
[1712559526971,76.04,69871.5265,0.0,-0.83665,6e-05,12.8901]
[1712559534474,76.04,69869.1786,0.0,-0.83681,6e-05,12.88102]
[1712559540474,76.03,69869.0469,0.0,-0.83684,6e-05,12.87959]
[1712559546102,76.03,69867.1354,0.0,-0.83698,6e-05,12.87221]
[1712559551138,76.02,69870.8341,0.0,-0.83677,6e-05,12.88385]
[1712559552144,76.02,69879.3037,0.0,-0.83624,6e-05,12.91216]
[1712559557179,76.01,69879.7734,0.0,-0.83623,6e-05,12.91272]
[1712559562213,76.01,69878.933,0.0,-0.83631,6e-05,12.9089]
[1712559567251,76.0,69877.9422,0.0,-0.83639,6e-05,12.90458]
[1712559572285,76.0,69880.4765,0.0,-0.83629,6e-05,12.9077]
[1712559578326,75.99,69885.5035,0.0,-0.836,6e-05,12.92338]
[1712559583360,75.98,69886.2342,0.0,-0.83598,6e-05,12.92476]
[1712559588397,75.98,69887.7747,0.0,-0.8359,6e-05,12.92886]
[1712559594438,75.97,69888.0888,0.0,-0.83591,6e-05,12.9286]
[1712559600474,75.96,69887.0987,0.0,-0.836,6e-05,12.92398]
[1712559605515,75.96,69887.02,0.0,-0.83602,6e-05,12.92267]
[1712559610550,75.95,69887.6866,0.0,-0.836,6e-05,12.92389]
[1712559615585,75.94,69885.9935,0.0,-0.83613,6e-05,12.91717]
[1712559620620,75.94,69884.2158,0.0,-0.83626,6e-05,12.91002]
[1712559625654,75.93,69885.4592,0.0,-0.8362,6e-05,12.91326]
[1712559630691,75.93,69884.5167,0.0,-0.83628,6e-05,12.90912]
[1712559635725,75.92,69885.4148,0.0,-0.83628,6e-05,12.9068]
[1712559640762,75.92,69887.6178,0.0,-0.83616,6e-05,12.9133]
[1712559645797,75.91,69886.0795,0.0,-0.83628,6e-05,12.90717]
[1712559650832,75.9,69887.1315,0.0,-0.83623,6e-05,12.90978]
[1712559655866,75.9,69890.2128,0.0,-0.83606,6e-05,12.91919]
[1712559660902,75.9,69910.3309,0.0,-0.8348,6e-05,12.98699]
[1712559665936,75.91,69913.1187,0.0,-0.8346,6e-05,12.99767]
[1712559670973,75.91,69913.677,0.0,-0.83454,6e-05,13.00078]
[1712559673993,75.92,69922.088,0.0,-0.834,6e-05,13.02979]
[1712559677014,75.92,69931.0655,0.0,-0.83343,6e-05,13.06069]
[1712559682052,75.93,69929.4612,0.0,-0.83351,6e-05,13.05623]
[1712559687088,75.93,69929.123,0.0,-0.83351,6e-05,13.05596]
[1712559692123,75.94,69929.0591,0.0,-0.83354,6e-05,13.05218]
[1712559697158,75.94,69929.5752,0.0,-0.83349,6e-05,13.05478]
[1712559702193,75.95,69930.5206,0.0,-0.83342,6e-05,13.05879]
[1712559707228,75.95,69947.1329,0.0,-0.83235,6e-05,13.11568]
[1712559712263,75.96,69944.8126,0.0,-0.83248,6e-05,13.10882]
[1712559717297,75.96,69947.482,0.0,-0.83229,6e-05,13.11873]
[1712559722333,75.97,69949.1454,0.0,-0.83217,6e-05,13.12521]
[1712559727368,75.97,69953.7724,0.0,-0.83186,6e-05,13.14159]
[1712559732401,75.98,69960.6474,0.0,-0.83141,6e-05,13.16543]
[1712559734423,75.98,69967.4337,0.0,-0.83098,6e-05,13.18849]
[1712559735425,75.98,69988.4837,0.0,-0.82964,6e-05,13.25946]
[1712559736433,75.98,70002.8597,0.0,-0.82872,6e-05,13.30789]
[1712559737438,75.98,69995.5741,0.0,-0.82919,6e-05,13.28334]
[1712559740459,75.98,70004.1465,0.0,-0.82864,6e-05,13.31231]
[1712559745498,75.98,70002.1672,0.0,-0.82876,6e-05,13.30581]
[1712559750528,75.98,69998.9524,0.0,-0.82896,6e-05,13.29518]
[1712559755564,75.98,70003.8235,0.0,-0.82869,6e-05,13.30737]
[1712559760600,75.98,70008.163,0.0,-0.82841,6e-05,13.32206]
[1712559765633,75.98,70008.0472,0.0,-0.82842,6e-05,13.32174]
[1712559770670,75.98,70003.5028,0.0,-0.82871,6e-05,13.30656]
[1712559775706,75.99,70004.2138,0.0,-0.82866,6e-05,13.30909]
[1712559780742,75.99,69997.9869,0.0,-0.82905,6e-05,13.28836]
[1712559784770,75.99,70008.7597,0.0,-0.82836,6e-05,13.32484]
[1712559788796,75.99,69998.2457,0.0,-0.82903,6e-05,13.28958]
[1712559789804,75.99,69991.4364,0.0,-0.82946,6e-05,13.26674]
[1712559794839,75.99,69995.9172,0.0,-0.82917,6e-05,13.28221]
[1712559795848,75.99,70010.7629,0.0,-0.82822,6e-05,13.33218]
[1712559800881,75.99,70020.1619,0.0,-0.82762,6e-05,13.36366]
[1712559804910,75.99,70012.6059,0.0,-0.8281,6e-05,13.33812]
[1712559809944,75.99,70020.3562,0.0,-0.82761,6e-05,13.36409]
[1712559814979,75.99,70019.8414,0.0,-0.82769,6e-05,13.35777]
[1712559819007,75.99,70028.4413,0.0,-0.82714,6e-05,13.38648]
[1712559822029,75.99,70037.5136,0.0,-0.82656,6e-05,13.41674]
[1712559826056,75.98,70028.2227,0.0,-0.82717,6e-05,13.3851]
[1712559831090,75.98,70032.8244,0.0,-0.82688,6e-05,13.40023]
[1712559836126,75.98,70037.1209,0.0,-0.82661,6e-05,13.41422]
[1712559841161,75.97,70037.9905,0.0,-0.82657,6e-05,13.41661]
[1712559846196,75.97,70033.905,0.0,-0.82684,6e-05,13.40239]
[1712559851238,75.97,70039.0906,0.0,-0.82652,6e-05,13.41934]
[1712559856276,75.97,70034.0166,0.0,-0.82685,6e-05,13.4018]
[1712559861312,75.96,70033.9234,0.0,-0.82687,6e-05,13.40111]
[1712559866347,75.96,70035.6904,0.0,-0.82676,6e-05,13.40661]
[1712559871381,75.96,70039.1767,0.0,-0.82659,6e-05,13.41343]
[1712559876416,75.96,70041.122,0.0,-0.82647,6e-05,13.41947]
[1712559881452,75.95,70043.7508,0.0,-0.82632,6e-05,13.42774]
[1712559886485,75.95,70046.2779,0.0,-0.82617,6e-05,13.43562]
[1712559891521,75.94,70043.806,0.0,-0.82634,6e-05,13.42677]
[1712559896556,75.94,70046.5015,0.0,-0.82617,6e-05,13.43536]
[1712559901591,75.94,70047.9772,0.0,-0.82608,6e-05,13.43999]
[1712559906626,75.94,70051.0973,0.0,-0.82589,6e-05,13.45011]
[1712559911661,75.94,70047.7073,0.0,-0.82612,6e-05,13.43831]
[1712559916696,75.93,70046.3631,0.0,-0.82621,6e-05,13.43344]
[1712559921731,75.93,70045.4091,0.0,-0.82628,6e-05,13.42995]
[1712559926767,75.93,70044.0356,0.0,-0.82637,6e-05,13.42505]
[1712559929792,75.93,70036.9721,0.0,-0.82683,6e-05,13.40114]
[1712559930474,75.93,70029.5575,0.0,-0.82731,6e-05,13.37618]
[1712559933476,75.93,70018.7593,0.0,-0.82804,6e-05,13.33547]
[1712559934824,75.93,70010.3957,0.0,-0.82858,6e-05,13.30733]
[1712559939859,75.93,70007.5452,0.0,-0.82876,6e-05,13.29794]
[1712559944895,75.93,70007.6107,0.0,-0.82875,6e-05,13.29833]
[1712559949929,75.93,70021.653,0.0,-0.82784,6e-05,13.34591]
[1712559953958,75.93,70029.8841,0.0,-0.82732,6e-05,13.37347]
[1712559958993,75.93,70033.9964,0.0,-0.82706,6e-05,13.38698]
[1712559962013,75.93,70024.7606,0.0,-0.82766,6e-05,13.35577]
[1712559964029,75.93,70036.2091,0.0,-0.82692,6e-05,13.3942]
[1712559969063,75.93,70037.2127,0.0,-0.82686,6e-05,13.39727]
[1712559974097,75.92,70032.9932,0.0,-0.82714,6e-05,13.38264]
[1712559977118,75.92,70026.1018,0.0,-0.82759,6e-05,13.35929]
[1712559982153,75.92,70015.7259,0.0,-0.82826,6e-05,13.32427]
[1712559985177,75.92,70007.2763,0.0,-0.8288,6e-05,13.29588]
[1712559990210,75.93,70006.4218,0.0,-0.82885,6e-05,13.2933]
[1712559992225,75.93,70015.5889,0.0,-0.8283,6e-05,13.3198]
[1712559997260,75.93,70020.4156,0.0,-0.82799,6e-05,13.33605]
[1712560002296,75.93,70024.155,0.0,-0.82775,6e-05,13.34856]
[1712560007330,75.92,70024.1825,0.0,-0.82776,6e-05,13.3485]
[1712560012364,75.92,70026.2005,0.0,-0.82763,6e-05,13.35518]
[1712560016393,75.92,70017.2184,0.0,-0.82821,6e-05,13.32488]
[1712560018418,75.92,70009.3734,0.0,-0.82871,6e-05,13.29853]
[1712560021433,75.93,70002.6212,0.0,-0.82913,6e-05,13.27599]
[1712560026468,75.93,70005.527,0.0,-0.82894,6e-05,13.28613]
[1712560031504,75.93,70004.2323,0.0,-0.82902,6e-05,13.28212]
[1712560036540,75.93,70001.6621,0.0,-0.82917,6e-05,13.27382]
[1712560041573,75.93,69996.212,0.0,-0.82952,6e-05,13.25584]
[1712560046611,75.94,69995.4334,0.0,-0.82956,6e-05,13.2537]
[1712560051650,75.94,69989.7248,0.0,-0.82995,6e-05,13.23054]
[1712560055670,75.94,69979.336,0.0,-0.83061,6e-05,13.19577]
[1712560060706,75.94,69980.1666,0.0,-0.83055,6e-05,13.19897]
[1712560064733,75.94,69989.0099,0.0,-0.82998,6e-05,13.229]
[1712560069769,75.95,69982.3117,0.0,-0.8304,6e-05,13.20673]
[1712560074805,75.95,69981.18,0.0,-0.83047,6e-05,13.20325]
[1712560079839,75.95,69978.354,0.0,-0.83064,6e-05,13.19411]
[1712560084874,75.95,69973.1862,0.0,-0.83096,6e-05,13.17719]
[1712560089482,75.96,69959.5997,0.0,-0.83181,6e-05,13.13205]
[1712560094944,75.96,69958.5048,0.0,-0.83186,6e-05,13.12917]
[1712560099979,75.97,69954.1589,0.0,-0.83212,6e-05,13.11533]
[1712560105014,75.97,69956.3797,0.0,-0.83196,6e-05,13.12368]
[1712560110050,75.98,69958.5987,0.0,-0.83181,6e-05,13.13194]
[1712560115086,75.98,69955.7581,0.0,-0.83201,6e-05,13.11874]
[1712560120120,75.99,69950.004,0.0,-0.83236,6e-05,13.10029]
[1712560125156,75.99,69949.3875,0.0,-0.83237,6e-05,13.09938]
[1712560130191,76.0,69948.2962,0.0,-0.83242,6e-05,13.09669]
[1712560135226,76.01,69943.8109,0.0,-0.83269,6e-05,13.08262]
[1712560139252,76.01,69936.4715,0.0,-0.83314,6e-05,13.05861]
[1712560144289,76.01,69932.0532,0.0,-0.8334,6e-05,13.04453]
[1712560149474,76.02,69930.5338,0.0,-0.83348,6e-05,13.04021]
[1712560155366,76.02,69934.8411,0.0,-0.83319,6e-05,13.0557]
[1712560160402,76.03,69933.3112,0.0,-0.83327,6e-05,13.05132]
[1712560165437,76.03,69935.1214,0.0,-0.83314,6e-05,13.05817]
[1712560168457,76.04,69944.3913,0.0,-0.83255,6e-05,13.08978]
[1712560172485,76.04,69964.6227,0.0,-0.8313,6e-05,13.1539]
[1712560177521,76.04,69968.4147,0.0,-0.83105,6e-05,13.16722]
[1712560182553,76.05,69967.996,0.0,-0.83107,6e-05,13.16631]
[1712560187595,76.05,69969.113,0.0,-0.83099,6e-05,13.17055]
[1712560192631,76.05,69968.6604,0.0,-0.831,6e-05,13.16952]
[1712560193638,76.05,69979.2348,0.0,-0.83033,6e-05,13.20514]
[1712560198672,76.05,69979.3916,0.0,-0.83032,6e-05,13.2059]
[1712560203707,76.05,69985.0991,0.0,-0.82995,6e-05,13.22509]
[1712560206474,76.05,69993.5065,0.0,-0.82942,6e-05,13.25311]
[1712560209474,76.05,70010.5191,0.0,-0.82834,6e-05,13.31008]
[1712560214786,76.05,70005.9113,0.0,-0.82864,6e-05,13.29415]
[1712560215475,76.05,69998.6896,0.0,-0.82911,6e-05,13.2698]
[1712560219821,76.05,70006.8516,0.0,-0.82859,6e-05,13.29701]
[1712560223849,76.04,70015.5259,0.0,-0.82804,6e-05,13.32583]
[1712560228884,76.04,70021.2232,0.0,-0.82769,6e-05,13.34445]
[1712560230474,76.04,70011.7704,0.0,-0.8283,6e-05,13.31247]
[1712560235932,76.04,70006.8169,0.0,-0.82866,6e-05,13.29106]
[1712560240969,76.04,69999.7595,0.0,-0.82912,6e-05,13.26716]
[1712560246003,76.04,69999.8825,0.0,-0.82911,6e-05,13.26742]
[1712560248015,76.03,69988.6721,0.0,-0.82983,6e-05,13.22955]
[1712560253052,76.03,69986.9845,0.0,-0.82995,6e-05,13.22355]
[1712560258086,76.03,69988.1166,0.0,-0.82988,6e-05,13.22702]
[1712560263121,76.03,69979.5995,0.0,-0.83043,6e-05,13.19813]
[1712560268157,76.03,69977.4663,0.0,-0.83057,6e-05,13.19084]
[1712560273191,76.03,69977.608,0.0,-0.83056,6e-05,13.19121]
[1712560278226,76.03,69976.7748,0.0,-0.83061,6e-05,13.18831]
[1712560280241,76.03,69968.6796,0.0,-0.83113,6e-05,13.16108]
[1712560285275,76.03,69969.2448,0.0,-0.83109,6e-05,13.16303]
[1712560290313,76.03,69963.6408,0.0,-0.83145,6e-05,13.14427]
[1712560295347,76.03,69967.4275,0.0,-0.83125,6e-05,13.15271]
[1712560300382,76.03,69962.6354,0.0,-0.83155,6e-05,13.1368]
[1712560305418,76.03,69961.1047,0.0,-0.83164,6e-05,13.1319]
[1712560310453,76.03,69966.6486,0.0,-0.83128,6e-05,13.15077]
[1712560315487,76.03,69969.0645,0.0,-0.83113,6e-05,13.15897]
[1712560320521,76.03,69968.1952,0.0,-0.83118,6e-05,13.15612]
[1712560325557,76.03,69973.5518,0.0,-0.83084,6e-05,13.17421]
[1712560330592,76.03,69975.0969,0.0,-0.83074,6e-05,13.17938]
[1712560335628,76.03,69972.1826,0.0,-0.83093,6e-05,13.16957]
[1712560340663,76.03,69971.5639,0.0,-0.83097,6e-05,13.16751]
[1712560342678,76.03,69980.0077,0.0,-0.83043,6e-05,13.19588]
[1712560348720,76.03,69985.8932,0.0,-0.83006,6e-05,13.21537]
[1712560353762,76.03,69986.0042,0.0,-0.8301,6e-05,13.21104]
[1712560359474,76.03,69985.245,0.0,-0.83016,6e-05,13.20821]
[1712560364855,76.03,69984.3123,0.0,-0.83022,6e-05,13.20489]
[1712560369890,76.03,69984.0195,0.0,-0.83024,6e-05,13.2037]
[1712560374923,76.03,69984.5071,0.0,-0.83022,6e-05,13.20515]
[1712560379958,76.02,69988.2593,0.0,-0.82998,6e-05,13.21755]
[1712560384995,76.02,69993.0988,0.0,-0.82968,6e-05,13.23347]
[1712560390028,76.02,69997.2267,0.0,-0.82943,6e-05,13.24692]
[1712560395064,76.02,70001.7175,0.0,-0.82915,6e-05,13.2615]
[1712560398084,76.01,70008.8053,0.0,-0.8287,6e-05,13.28508]
[1712560403120,76.01,70006.5708,0.0,-0.82885,6e-05,13.2773]
[1712560408155,76.01,70009.0131,0.0,-0.8287,6e-05,13.28531]
[1712560411175,76.01,70016.9864,0.0,-0.82823,6e-05,13.3075]
[1712560416212,76.01,70018.1739,0.0,-0.82817,6e-05,13.31112]
[1712560421245,76.01,70016.0114,0.0,-0.82831,6e-05,13.30347]
[1712560422474,76.0,70024.9353,0.0,-0.82774,6e-05,13.3333]
[1712560424267,76.0,70017.0853,0.0,-0.82825,6e-05,13.30681]
[1712560427288,76.0,70010.0556,0.0,-0.8287,6e-05,13.28297]
[1712560432324,76.0,70010.437,0.0,-0.82868,6e-05,13.28402]
[1712560437360,76.0,70016.1731,0.0,-0.82832,6e-05,13.30307]
[1712560442394,76.0,70009.7286,0.0,-0.82874,6e-05,13.28107]
[1712560445415,76.0,70017.9685,0.0,-0.82822,6e-05,13.3086]
[1712560446474,76.0,70025.3822,0.0,-0.82774,6e-05,13.33336]
[1712560451457,75.99,70032.1902,0.0,-0.82732,6e-05,13.35574]
[1712560456492,75.99,70031.6997,0.0,-0.82736,6e-05,13.35346]
[1712560461528,75.98,70031.054,0.0,-0.82742,6e-05,13.35064]
[1712560466563,75.98,70029.294,0.0,-0.82754,6e-05,13.34411]
[1712560471596,75.98,70030.1742,0.0,-0.82754,6e-05,13.34204]
[1712560476634,75.97,70029.5191,0.0,-0.82759,6e-05,13.33928]
[1712560481668,75.97,70027.1949,0.0,-0.82775,6e-05,13.33094]
[1712560486702,75.97,70029.4407,0.0,-0.82762,6e-05,13.33798]
[1712560489724,75.97,70020.0305,0.0,-0.82823,6e-05,13.306]
[1712560494758,75.96,70020.3795,0.0,-0.82821,6e-05,13.30683]
[1712560495765,75.96,70010.9939,0.0,-0.82882,6e-05,13.2752]
[1712560500801,75.96,70018.0752,0.0,-0.82837,6e-05,13.29881]
[1712560504829,75.96,70026.6809,0.0,-0.82782,6e-05,13.32748]
[1712560509864,75.96,70032.7356,0.0,-0.82744,6e-05,13.34731]
[1712560514900,75.95,70038.9245,0.0,-0.82706,6e-05,13.36748]
[1712560519942,75.95,70040.268,0.0,-0.82699,6e-05,13.37125]
[1712560524974,75.94,70042.1414,0.0,-0.82688,6e-05,13.37681]
[1712560529004,75.94,70035.24,0.0,-0.82734,6e-05,13.35301]
[1712560534039,75.94,70037.3591,0.0,-0.82726,6e-05,13.35505]
[1712560537059,75.94,70030.6031,0.0,-0.8277,6e-05,13.33196]
[1712560542094,75.93,70032.9875,0.0,-0.82756,6e-05,13.33948]
[1712560547129,75.93,70034.977,0.0,-0.82744,6e-05,13.34559]
[1712560553171,75.92,70033.5228,0.0,-0.82755,6e-05,13.34005]
[1712560558207,75.92,70035.9783,0.0,-0.8274,6e-05,13.34776]
[1712560563241,75.92,70034.253,0.0,-0.82752,6e-05,13.34142]
[1712560568276,75.91,70038.9728,0.0,-0.82723,6e-05,13.35668]
[1712560573311,75.91,70037.2373,0.0,-0.82735,6e-05,13.35029]
[1712560578347,75.91,70041.0961,0.0,-0.82712,6e-05,13.36267]
[1712560583384,75.9,70036.6093,0.0,-0.82742,6e-05,13.34696]
[1712560588418,75.9,70029.942,0.0,-0.82786,6e-05,13.32403]
[1712560591439,75.9,70020.9456,0.0,-0.82849,6e-05,13.28883]
[1712560592446,75.9,70012.1907,0.0,-0.82905,6e-05,13.25923]
[1712560597483,75.89,70008.3418,0.0,-0.82931,6e-05,13.24583]
[1712560602515,75.89,70009.9227,0.0,-0.82922,6e-05,13.25072]
[1712560607550,75.89,70009.9029,0.0,-0.82923,6e-05,13.2502]
[1712560612586,75.89,70010.0635,0.0,-0.82922,6e-05,13.25032]
[1712560618626,75.88,70010.5939,0.0,-0.8292,6e-05,13.2515]
[1712560623662,75.88,70012.3438,0.0,-0.8291,6e-05,13.25696]
[1712560629474,75.88,70013.2629,0.0,-0.82905,6e-05,13.25958]
[1712560634743,75.87,70013.0067,0.0,-0.82908,6e-05,13.25815]
[1712560639775,75.87,70012.9658,0.0,-0.82909,6e-05,13.25755]
[1712560642795,75.87,70000.4349,0.0,-0.8299,6e-05,13.21504]
[1712560647830,75.87,69998.0656,0.0,-0.83006,6e-05,13.20657]
[1712560653474,75.86,69999.4263,0.0,-0.83003,6e-05,13.20619]
[1712560655886,75.86,69991.9603,0.0,-0.83053,6e-05,13.17958]
[1712560659915,75.85,70000.5142,0.0,-0.83002,6e-05,13.20692]
[1712560664951,75.84,70001.8711,0.0,-0.82994,6e-05,13.21112]
[1712560669987,75.84,69998.8674,0.0,-0.83013,6e-05,13.20072]
[1712560675021,75.84,69996.2593,0.0,-0.83032,6e-05,13.19081]
[1712560680056,75.82,69994.6278,0.0,-0.83047,6e-05,13.18297]
[1712560685092,75.81,69996.5308,0.0,-0.8304,6e-05,13.18703]
[1712560690128,75.79,69994.6942,0.0,-0.83056,6e-05,13.17853]
[1712560695168,75.78,69994.3979,0.0,-0.83063,6e-05,13.17526]
[1712560700202,75.77,69985.452,0.0,-0.83124,6e-05,13.14287]
[1712560705238,75.76,69983.1967,0.0,-0.83142,6e-05,13.13325]
[1712560708258,75.75,69990.2164,0.0,-0.831,6e-05,13.1556]
[1712560713294,75.73,69991.9785,0.0,-0.83098,6e-05,13.15469]
[1712560718329,75.72,69991.0451,0.0,-0.83109,6e-05,13.14912]
[1712560723364,75.71,69994.792,0.0,-0.8309,6e-05,13.15934]
[1712560728398,75.69,69991.6835,0.0,-0.83115,6e-05,13.14644]
[1712560733433,75.68,69993.5815,0.0,-0.83107,6e-05,13.15049]
[1712560738469,75.66,69993.7193,0.0,-0.83111,6e-05,13.14863]
[1712560743474,75.65,69993.1569,0.0,-0.83119,6e-05,13.1444]
[1712560748538,75.64,69992.3796,0.0,-0.83129,6e-05,13.13951]
[1712560749474,75.63,69999.0946,0.0,-0.83087,6e-05,13.16174]
[1712560755474,75.62,69998.157,0.0,-0.83099,6e-05,13.15573]
[1712560761474,75.6,69997.1227,0.0,-0.83111,6e-05,13.14946]
[1712560766665,75.59,69996.4745,0.0,-0.8312,6e-05,13.14498]
[1712560771699,75.57,69996.3415,0.0,-0.83129,6e-05,13.13783]
[1712560776735,75.56,69996.824,0.0,-0.83131,6e-05,13.13724]
[1712560782474,75.54,69995.9767,0.0,-0.83141,6e-05,13.13174]
[1712560787812,75.54,70000.9007,0.0,-0.83113,6e-05,13.14686]
[1712560792848,75.53,70003.2895,0.0,-0.831,6e-05,13.154]
[1712560794475,75.53,70025.8291,0.0,-0.82956,6e-05,13.22967]
[1712560797882,75.52,70032.5356,0.0,-0.82916,6e-05,13.25119]
[1712560802917,75.51,70033.8606,0.0,-0.8291,6e-05,13.25421]
[1712560807952,75.5,70031.1606,0.0,-0.8293,6e-05,13.24361]
[1712560811980,75.49,70041.0919,0.0,-0.82869,6e-05,13.27606]
[1712560815000,75.49,70048.1044,0.0,-0.82824,6e-05,13.29952]
[1712560820036,75.49,70053.1008,0.0,-0.82793,6e-05,13.31587]
[1712560825071,75.49,70048.3473,0.0,-0.82825,6e-05,13.29924]
[1712560830106,75.48,70050.9849,0.0,-0.82809,6e-05,13.30767]
[1712560835140,75.48,70049.177,0.0,-0.82826,6e-05,13.29661]
[1712560840176,75.48,70048.4196,0.0,-0.82831,6e-05,13.29358]
[1712560845210,75.47,70048.9026,0.0,-0.82829,6e-05,13.29477]
[1712560850246,75.47,70050.2801,0.0,-0.82821,6e-05,13.29895]
[1712560855282,75.47,70046.5778,0.0,-0.82846,6e-05,13.28597]
[1712560860317,75.47,70049.0012,0.0,-0.82831,6e-05,13.29374]
[1712560865359,75.46,70049.4241,0.0,-0.8283,6e-05,13.29473]
[1712560870394,75.46,70050.4768,0.0,-0.82824,6e-05,13.29783]
[1712560875428,75.46,70049.3748,0.0,-0.82832,6e-05,13.29367]
[1712560880463,75.46,70047.1333,0.0,-0.82847,6e-05,13.28567]
[1712560881469,75.46,70055.198,0.0,-0.82795,6e-05,13.31288]
[1712560886505,75.45,70058.5858,0.0,-0.82774,6e-05,13.32373]
[1712560891540,75.45,70055.4088,0.0,-0.828,6e-05,13.30795]
[1712560896577,75.45,70055.1521,0.0,-0.82803,6e-05,13.30653]
[1712560901609,75.44,70054.2309,0.0,-0.8281,6e-05,13.30291]
[1712560906646,75.44,70049.3056,0.0,-0.82843,6e-05,13.28578]
[1712560911682,75.44,70049.4256,0.0,-0.82843,6e-05,13.28576]
[1712560915710,75.43,70036.1803,0.0,-0.82929,6e-05,13.24048]
[1712560920745,75.43,70034.4765,0.0,-0.82941,6e-05,13.23424]
[1712560925779,75.41,70034.3335,0.0,-0.82949,6e-05,13.2305]
[1712560930815,75.4,70038.8408,0.0,-0.82925,6e-05,13.24294]
[1712560935852,75.37,70033.8078,0.0,-0.82968,6e-05,13.22083]
[1712560936858,75.37,70043.648,0.0,-0.82905,6e-05,13.25409]
[1712560937864,75.36,70061.7232,0.0,-0.82788,6e-05,13.3152]
[1712560941474,75.36,70075.1247,0.0,-0.82702,7e-05,13.36004]
[1712560943906,75.36,70085.951,0.0,-0.82633,7e-05,13.39645]
[1712560944474,75.36,70104.0172,0.0,-0.82515,7e-05,13.4575]
[1712560949948,75.35,70107.8567,0.0,-0.82492,7e-05,13.46951]
[1712560953474,75.35,70114.66,0.0,-0.82453,7e-05,13.48729]
[1712560954984,75.34,70133.4568,0.0,-0.82331,7e-05,13.55049]
[1712560960018,75.34,70127.0808,0.0,-0.82375,7e-05,13.52776]
[1712560965056,75.33,70129.5147,0.0,-0.82361,7e-05,13.53508]
[1712560969082,75.33,70121.2514,0.0,-0.82417,7e-05,13.50628]
[1712560974116,75.32,70119.236,0.0,-0.82432,7e-05,13.4983]
[1712560979152,75.31,70114.529,0.0,-0.82466,7e-05,13.48124]
[1712560982171,75.31,70123.4606,0.0,-0.82408,7e-05,13.51084]
[1712560985196,75.3,70133.9811,0.0,-0.82341,7e-05,13.5457]
[1712560988215,75.3,70140.8701,0.0,-0.82297,7e-05,13.56813]
[1712560992242,75.29,70160.763,0.0,-0.82168,7e-05,13.63436]
[1712560996272,75.28,70172.1302,0.0,-0.82095,7e-05,13.67158]
[1712560997279,75.28,70182.9507,0.0,-0.82024,7e-05,13.70784]
[1712561002314,75.27,70177.7038,0.0,-0.82063,7e-05,13.68821]
[1712561006340,75.26,70186.0128,0.0,-0.82011,7e-05,13.71484]
[1712561011378,75.25,70187.6542,0.0,-0.82008,7e-05,13.71394]
[1712561015405,75.24,70198.5864,0.0,-0.81939,7e-05,13.74933]
[1712561017419,75.23,70207.7265,0.0,-0.81879,7e-05,13.77946]
[1712561019433,75.23,70200.7661,0.0,-0.81928,7e-05,13.75508]
[1712561024467,75.22,70203.6208,0.0,-0.81912,7e-05,13.76296]
[1712561027490,75.21,70214.3898,0.0,-0.81843,7e-05,13.7983]
[1712561032525,75.2,70209.3808,0.0,-0.8188,7e-05,13.77939]
[1712561037560,75.19,70209.0085,0.0,-0.81887,7e-05,13.77628]
[1712561039573,75.18,70202.1574,0.0,-0.81934,7e-05,13.75235]
[1712561044612,75.17,70201.2117,0.0,-0.81944,7e-05,13.74741]
[1712561049645,75.16,70196.5321,0.0,-0.81979,7e-05,13.72991]
[1712561054680,75.15,70198.4384,0.0,-0.81969,7e-05,13.73479]
[1712561058474,75.14,70185.3038,0.0,-0.8206,7e-05,13.68896]
[1712561059716,75.14,70176.7984,0.0,-0.82117,7e-05,13.65978]
[1712561061474,75.14,70164.6522,0.0,-0.82199,7e-05,13.61799]
[1712561063743,75.13,70172.6061,0.0,-0.82147,7e-05,13.64445]
[1712561064474,75.13,70180.4956,0.0,-0.82095,7e-05,13.6709]
[1712561069784,75.12,70180.1003,0.0,-0.82101,7e-05,13.66793]
[1712561072805,75.12,70169.547,0.0,-0.82178,7e-05,13.62674]
[1712561077842,75.11,70173.0692,0.0,-0.82157,7e-05,13.63735]
[1712561080861,75.1,70165.2917,0.0,-0.82211,7e-05,13.61011]
[1712561083883,75.1,70156.4401,0.0,-0.82271,7e-05,13.57937]
[1712561085474,75.1,70148.2546,0.0,-0.82326,7e-05,13.55116]
[1712561090931,75.09,70144.3166,0.0,-0.82353,7e-05,13.53691]
[1712561094474,75.09,70152.4632,0.0,-0.82301,7e-05,13.56393]
[1712561099994,75.08,70152.4186,0.0,-0.82303,7e-05,13.56279]
[1712561105031,75.08,70149.7139,0.0,-0.82323,7e-05,13.55265]
[1712561110064,75.07,70150.614,0.0,-0.82319,7e-05,13.55475]
[1712561115101,75.06,70154.6995,0.0,-0.82294,7e-05,13.56765]
[1712561120133,75.06,70163.124,0.0,-0.82241,7e-05,13.59502]
[1712561122149,75.05,70175.7732,0.0,-0.82158,7e-05,13.63749]
[1712561124166,75.05,70183.2363,0.0,-0.8211,7e-05,13.66224]
[1712561128193,75.04,70192.9624,0.0,-0.82047,7e-05,13.69429]
[1712561130208,75.04,70184.9397,0.0,-0.82101,7e-05,13.66655]
[1712561135243,75.03,70180.7614,0.0,-0.82136,7e-05,13.64683]
[1712561137257,75.03,70172.2799,0.0,-0.82193,7e-05,13.61746]
[1712561142292,75.02,70175.3624,0.0,-0.82176,7e-05,13.62663]
[1712561147327,75.01,70176.8914,0.0,-0.82168,7e-05,13.63053]
[1712561152361,75.01,70182.9549,0.0,-0.82131,7e-05,13.64974]
[1712561157397,75.0,70176.4521,0.0,-0.82177,7e-05,13.62623]
[1712561162431,74.99,70183.5208,0.0,-0.82133,7e-05,13.64888]
[1712561167467,74.98,70179.8495,0.0,-0.8216,7e-05,13.63504]
[1712561172474,74.97,70176.8181,0.0,-0.82183,7e-05,13.62343]
[1712561175474,74.97,70186.1576,0.0,-0.82122,7e-05,13.65441]
[1712561176531,74.97,70195.547,0.0,-0.8206,7e-05,13.68601]
[1712561178474,74.96,70178.9648,0.0,-0.82172,7e-05,13.62903]
[1712561179550,74.96,70187.3497,0.0,-0.82117,7e-05,13.65725]
[1712561184474,74.95,70194.4709,0.0,-0.82072,7e-05,13.6799]
[1712561187474,74.94,70203.9292,0.0,-0.82011,7e-05,13.71105]
[1712561192641,74.94,70203.9594,0.0,-0.82018,7e-05,13.70537]
[1712561197687,74.93,70202.0002,0.0,-0.82034,7e-05,13.69745]
[1712561202714,74.92,70197.7367,0.0,-0.82065,7e-05,13.68174]
[1712561207750,74.91,70201.394,0.0,-0.82043,7e-05,13.693]
[1712561212785,74.91,70198.4661,0.0,-0.82065,7e-05,13.68188]
[1712561215808,74.9,70191.6747,0.0,-0.82112,7e-05,13.65802]
[1712561217474,74.9,70184.1438,0.0,-0.82163,7e-05,13.63186]
[1712561222854,74.89,70183.6329,0.0,-0.82169,7e-05,13.62886]
[1712561224867,74.89,70176.9675,0.0,-0.82215,7e-05,13.60569]
[1712561227890,74.88,70164.3283,0.0,-0.823,7e-05,13.56203]
[1712561228897,74.88,70153.4284,0.0,-0.82373,7e-05,13.52477]
[1712561233932,74.88,70155.0158,0.0,-0.82363,7e-05,13.52959]
[1712561238966,74.88,70158.0813,0.0,-0.82344,7e-05,13.5393]
[1712561244474,74.87,70154.8308,0.0,-0.82368,7e-05,13.52745]
[1712561250045,74.87,70163.2815,0.0,-0.82313,7e-05,13.55558]
[1712561255080,74.86,70162.5212,0.0,-0.82324,7e-05,13.54781]
[1712561256475,74.86,70169.9662,0.0,-0.82275,7e-05,13.57285]
[1712561259108,74.86,70176.7857,0.0,-0.82231,7e-05,13.5957]
[1712561264143,74.85,70180.0621,0.0,-0.82211,7e-05,13.60575]
[1712561269179,74.84,70179.3038,0.0,-0.82218,7e-05,13.60208]
[1712561271474,74.84,70190.4168,0.0,-0.82146,7e-05,13.63925]
[1712561277235,74.83,70191.2581,0.0,-0.82143,7e-05,13.64079]
[1712561282270,74.82,70192.2124,0.0,-0.82139,7e-05,13.64274]
[1712561287307,74.82,70190.792,0.0,-0.82152,7e-05,13.63638]
[1712561292340,74.81,70188.6824,0.0,-0.82168,7e-05,13.62798]
[1712561297377,74.8,70186.9229,0.0,-0.82183,7e-05,13.62081]
[1712561302410,74.79,70187.5628,0.0,-0.82181,7e-05,13.62187]
[1712561307445,74.79,70187.1276,0.0,-0.82186,7e-05,13.61924]
[1712561312482,74.78,70182.7478,0.0,-0.82222,7e-05,13.59878]
[1712561317517,74.77,70183.0637,0.0,-0.82222,7e-05,13.59884]
[1712561322553,74.77,70187.1988,0.0,-0.82196,7e-05,13.61187]
[1712561327587,74.76,70189.3385,0.0,-0.82184,7e-05,13.61808]
[1712561332622,74.75,70190.9126,0.0,-0.82176,7e-05,13.6223]
[1712561337658,74.75,70191.0715,0.0,-0.82178,7e-05,13.6217]
[1712561342691,74.74,70191.8105,0.0,-0.82175,7e-05,13.62309]
[1712561347726,74.73,70197.3044,0.0,-0.82141,7e-05,13.64065]
[1712561350748,74.73,70208.2992,0.0,-0.82069,7e-05,13.67733]
[1712561355782,74.72,70208.8775,0.0,-0.82067,7e-05,13.67828]
[1712561360818,74.72,70210.8357,0.0,-0.82056,7e-05,13.68394]
[1712561363840,74.71,70219.5599,0.0,-0.81999,7e-05,13.71302]
[1712561368875,74.7,70217.5581,0.0,-0.82015,7e-05,13.70504]
[1712561371897,74.7,70199.5389,0.0,-0.82141,7e-05,13.63851]
[1712561377943,74.7,70199.7141,0.0,-0.82142,7e-05,13.63821]
[1712561382972,74.69,70196.9489,0.0,-0.82162,7e-05,13.62803]
[1712561387000,74.69,70182.0941,0.0,-0.82262,7e-05,13.57682]
[1712561392037,74.68,70175.4532,0.0,-0.82308,7e-05,13.55339]
[1712561397071,74.68,70179.253,0.0,-0.82284,7e-05,13.56559]
[1712561402108,74.67,70181.9171,0.0,-0.82268,7e-05,13.5739]
[1712561403118,74.67,70189.6668,0.0,-0.82217,7e-05,13.60026]
[1712561404119,74.67,70205.7866,0.0,-0.82109,7e-05,13.65513]
[1712561405128,74.67,70214.3266,0.0,-0.82052,7e-05,13.68407]
[1712561410164,74.66,70216.9116,0.0,-0.82037,7e-05,13.69184]
[1712561415198,74.66,70221.3556,0.0,-0.8201,7e-05,13.70588]
[1712561417213,74.65,70230.5305,0.0,-0.81949,7e-05,13.73678]
[1712561422246,74.65,70234.029,0.0,-0.81927,7e-05,13.74775]
[1712561427282,74.64,70237.6864,0.0,-0.81905,7e-05,13.75918]
[1712561430303,74.64,70247.9174,0.0,-0.81837,7e-05,13.7934]
[1712561435337,74.63,70248.7391,0.0,-0.81838,7e-05,13.79057]
[1712561439367,74.62,70255.4398,0.0,-0.81795,7e-05,13.81242]
[1712561441381,74.62,70243.7406,0.0,-0.81875,7e-05,13.77203]
[1712561446416,74.62,70240.605,0.0,-0.81899,7e-05,13.76027]
[1712561449438,74.61,70254.6505,0.0,-0.81805,7e-05,13.80752]
[1712561454472,74.6,70237.7954,0.0,-0.81922,7e-05,13.74878]
[1712561459507,74.6,70238.4947,0.0,-0.81919,7e-05,13.75004]
[1712561464548,74.59,70244.9045,0.0,-0.81878,7e-05,13.77096]
[1712561469578,74.58,70245.818,0.0,-0.81874,7e-05,13.773]
[1712561474612,74.58,70239.7011,0.0,-0.81917,7e-05,13.75109]
[1712561479647,74.57,70239.0296,0.0,-0.81924,7e-05,13.74783]
[1712561484683,74.57,70234.8844,0.0,-0.81954,7e-05,13.73282]
[1712561490474,74.56,70234.2794,0.0,-0.8196,7e-05,13.72992]
[1712561494754,74.56,70221.954,0.0,-0.82049,7e-05,13.68261]
[1712561495759,74.56,70214.7286,0.0,-0.82097,7e-05,13.65784]
[1712561497773,74.56,70229.4888,0.0,-0.81998,7e-05,13.70805]
[1712561502808,74.55,70231.3616,0.0,-0.81987,7e-05,13.71379]
[1712561504822,74.55,70239.2012,0.0,-0.81935,7e-05,13.74024]
[1712561507844,74.55,70248.816,0.0,-0.81871,7e-05,13.77253]
[1712561511876,74.54,70260.0058,0.0,-0.81797,7e-05,13.80981]
[1712561514894,74.53,70266.9452,0.0,-0.81752,7e-05,13.83266]
[1712561519929,74.53,70264.6838,0.0,-0.8177,7e-05,13.8236]
[1712561523958,74.52,70271.8232,0.0,-0.81723,7e-05,13.84736]
[1712561528994,74.52,70270.1523,0.0,-0.81735,7e-05,13.84159]
[1712561534035,74.52,70266.9373,0.0,-0.81757,7e-05,13.83053]
[1712561539070,74.52,70263.0911,0.0,-0.81783,7e-05,13.81725]
[1712561541084,74.52,70253.9805,0.0,-0.81845,7e-05,13.786]
[1712561545111,74.52,70266.9153,0.0,-0.81758,7e-05,13.82991]
[1712561550149,74.52,70274.4544,0.0,-0.81707,7e-05,13.85526]
[1712561551155,74.52,70282.9547,0.0,-0.81654,7e-05,13.87977]
[1712561556190,74.51,70289.6944,0.0,-0.81609,7e-05,13.90244]
[1712561561224,74.51,70288.8764,0.0,-0.81615,7e-05,13.89928]
[1712561566259,74.51,70289.9516,0.0,-0.81609,7e-05,13.90257]
[1712561567267,74.51,70306.7271,0.0,-0.81494,7e-05,13.95964]
[1712561568275,74.51,70321.2227,0.0,-0.81395,7e-05,14.00885]
[1712561573308,74.5,70317.255,0.0,-0.81424,7e-05,13.99432]
[1712561578343,74.49,70320.0761,0.0,-0.81407,7e-05,14.00297]
[1712561580357,74.49,70312.9765,0.0,-0.81457,7e-05,13.97841]
[1712561583379,74.49,70305.442,0.0,-0.81509,7e-05,13.95228]
[1712561586400,74.49,70317.3472,0.0,-0.81429,7e-05,13.99239]
[1712561590429,74.48,70308.8969,0.0,-0.81488,7e-05,13.96294]
[1712561594456,74.48,70316.9726,0.0,-0.81434,7e-05,13.98989]
[1712561599490,74.47,70322.2973,0.0,-0.81399,7e-05,14.00711]
[1712561604526,74.47,70322.7614,0.0,-0.81398,7e-05,14.0077]
[1712561606624,74.46,70310.2014,0.0,-0.81485,7e-05,13.96454]
[1712561608638,74.46,70316.9963,0.0,-0.8144,7e-05,13.98724]
[1712561613675,74.46,70313.8052,0.0,-0.81468,7e-05,13.97108]
[1712561618709,74.45,70318.0946,0.0,-0.8144,7e-05,13.98485]
[1712561623743,74.45,70321.3434,0.0,-0.8142,7e-05,13.99503]
[1712561628779,74.44,70320.7522,0.0,-0.81426,7e-05,13.99213]
[1712561633813,74.43,70316.9106,0.0,-0.81454,7e-05,13.97819]
[1712561638848,74.43,70314.2544,0.0,-0.81474,7e-05,13.96831]
[1712561639857,74.43,70307.4041,0.0,-0.81521,7e-05,13.94481]
[1712561644890,74.43,70303.6979,0.0,-0.81547,7e-05,13.93162]
[1712561649925,74.42,70305.7763,0.0,-0.81534,7e-05,13.93817]
[1712561652945,74.42,70314.6056,0.0,-0.81475,7e-05,13.96792]
[1712561656974,74.42,70323.0491,0.0,-0.81418,7e-05,13.99607]
[1712561662013,74.41,70342.309,0.0,-0.81287,7e-05,14.06093]
[1712561663019,74.41,70365.3788,0.0,-0.81128,7e-05,14.13921]
[1712561664474,74.4,70356.5383,0.0,-0.81191,7e-05,14.10845]
[1712561669086,74.4,70367.383,0.0,-0.81118,7e-05,14.14432]
[1712561674118,74.39,70351.9456,0.0,-0.81232,7e-05,14.08617]
[1712561676474,74.39,70342.7489,0.0,-0.81297,7e-05,14.05418]
[1712561678146,74.38,70329.3288,0.0,-0.8139,7e-05,14.0082]
[1712561679474,74.38,70337.6618,0.0,-0.81333,7e-05,14.0362]
[1712561682474,74.38,70350.5354,0.0,-0.81245,7e-05,14.07947]
[1712561684194,74.38,70362.26,0.0,-0.81165,7e-05,14.1192]
[1712561685474,74.37,70375.1647,0.0,-0.81076,7e-05,14.16259]
[1712561691242,74.37,70392.5301,0.0,-0.80957,7e-05,14.22076]
[1712561692251,74.37,70451.8662,0.0,-0.80539,7e-05,14.42307]
[1712561693257,74.37,70486.2225,0.0,-0.80295,7e-05,14.53965]
[1712561696279,74.37,70496.0885,0.0,-0.80224,7e-05,14.57336]
[1712561701320,74.38,70486.3377,0.0,-0.80293,7e-05,14.54082]
[1712561705343,74.38,70498.0072,0.0,-0.80208,7e-05,14.58079]
[1712561708362,74.38,70518.1764,0.0,-0.80064,7e-05,14.64912]
[1712561711384,74.38,70540.5155,0.0,-0.79903,7e-05,14.72443]
[1712561713398,74.38,70555.5659,0.0,-0.79796,7e-05,14.77492]
[1712561716419,74.39,70577.6875,0.0,-0.79632,7e-05,14.85091]
[1712561721454,74.42,70584.7841,0.0,-0.79571,7e-05,14.87891]
[1712561722461,74.43,70576.2045,0.0,-0.7963,7e-05,14.85131]
[1712561724475,74.43,70566.8797,0.0,-0.79697,7e-05,14.82024]
[1712561726490,74.43,70573.8353,0.0,-0.79646,7e-05,14.84389]
[1712561729511,74.43,70583.9107,0.0,-0.79572,7e-05,14.87809]
[1712561731524,74.44,70591.0859,0.0,-0.79523,7e-05,14.89846]
[1712561734545,74.44,70602.9521,0.0,-0.79435,7e-05,14.9391]
[1712561737567,74.44,70593.5524,0.0,-0.79503,7e-05,14.90767]
[1712561738574,74.44,70601.1821,0.0,-0.79447,7e-05,14.93329]
[1712561740587,74.44,70589.5925,0.0,-0.79531,7e-05,14.8945]
[1712561741594,74.44,70597.1023,0.0,-0.79477,7e-05,14.91974]
[1712561743609,74.45,70624.4323,0.0,-0.79274,7e-05,15.01264]
[1712561745474,74.46,70613.7485,0.0,-0.79351,7e-05,14.97738]
[1712561747637,74.46,70626.1946,0.0,-0.79259,7e-05,15.01936]
[1712561750658,74.46,70614.3903,0.0,-0.79345,7e-05,14.98027]
[1712561752674,74.46,70604.9564,0.0,-0.79413,7e-05,14.94885]
[1712561753679,74.46,70596.7722,0.0,-0.79473,7e-05,14.92144]
[1712561754474,74.46,70587.6481,0.0,-0.79539,7e-05,14.8909]
[1712561759721,74.47,70582.68,0.0,-0.79574,7e-05,14.87457]
[1712561761734,74.47,70603.0852,0.0,-0.79425,7e-05,14.94311]
[1712561762746,74.47,70633.2053,0.0,-0.79206,7e-05,15.04388]
[1712561764758,74.49,70659.9355,0.0,-0.79002,7e-05,15.13625]
[1712561765763,74.49,70667.9918,0.0,-0.7894,7e-05,15.16391]
[1712561766771,74.5,70685.5973,0.0,-0.7881,7e-05,15.22265]
[1712561771804,74.5,70684.7326,0.0,-0.78815,7e-05,15.2203]
[1712561775833,74.51,70668.1455,0.0,-0.78934,7e-05,15.16662]
[1712561776844,74.51,70681.2207,0.0,-0.78837,7e-05,15.21039]
[1712561777847,74.51,70690.0057,0.0,-0.78772,7e-05,15.23952]
[1712561782882,74.51,70687.54,0.0,-0.78791,7e-05,15.23087]
[1712561783888,74.51,70670.8398,0.0,-0.78913,7e-05,15.17595]
[1712561784474,74.51,70680.9105,0.0,-0.78838,7e-05,15.20972]
[1712561785903,74.51,70689.9206,0.0,-0.78772,7e-05,15.23959]
[1712561790937,74.51,70686.0484,0.0,-0.78801,7e-05,15.22673]
[1712561791946,74.51,70678.8026,0.0,-0.78858,7e-05,15.19825]
[1712561792953,74.51,70686.8523,0.0,-0.78799,7e-05,15.22509]
[1712561793959,74.51,70679.8966,0.0,-0.7885,7e-05,15.20198]
[1712561798994,74.52,70677.675,0.0,-0.78866,7e-05,15.1948]
[1712561804030,74.52,70681.1485,0.0,-0.7884,7e-05,15.20652]
[1712561805036,74.52,70689.1131,0.0,-0.78781,7e-05,15.23297]
[1712561808474,74.51,70696.968,0.0,-0.78725,7e-05,15.25824]
[1712561814099,74.51,70695.9131,0.0,-0.78734,7e-05,15.25406]
[1712561819134,74.5,70702.842,0.0,-0.78686,7e-05,15.27587]
[1712561821151,74.51,70715.7171,0.0,-0.78586,7e-05,15.32021]
[1712561824170,74.52,70702.7558,0.0,-0.7868,7e-05,15.27838]
[1712561828207,74.51,70688.5649,0.0,-0.78787,7e-05,15.23025]
[1712561830215,74.51,70705.5347,0.0,-0.78662,7e-05,15.28651]
[1712561831221,74.5,70716.0791,0.0,-0.78586,7e-05,15.32049]
[1712561835251,74.49,70705.6704,0.0,-0.78668,7e-05,15.28377]
[1712561840284,74.48,70701.242,0.0,-0.78702,7e-05,15.26879]
[1712561842298,74.5,70717.3918,0.0,-0.78576,7e-05,15.32457]
[1712561846326,74.48,70768.4829,0.0,-0.78199,8e-05,15.4914]
[1712561847334,74.48,70798.729,0.0,-0.77971,8e-05,15.59103]
[1712561848342,74.49,70847.6157,0.0,-0.776,8e-05,15.75137]
[1712561849349,74.49,70820.0421,0.0,-0.77809,8e-05,15.66153]
[1712561851377,74.49,70839.9471,0.0,-0.77661,8e-05,15.72272]
[1712561852378,74.49,70857.2931,0.0,-0.77528,8e-05,15.77943]
[1712561853384,74.49,70867.4186,0.0,-0.77451,8e-05,15.81247]
[1712561854392,74.49,70856.1236,0.0,-0.77537,8e-05,15.77564]
[1712561855399,74.49,70873.6692,0.0,-0.77403,8e-05,15.83285]
[1712561856405,74.49,70884.6444,0.0,-0.77319,8e-05,15.86852]
[1712561858419,74.49,70877.0592,0.0,-0.77377,8e-05,15.84371]
[1712561860434,74.49,70868.0643,0.0,-0.77447,8e-05,15.81429]
[1712561861440,74.49,70842.5589,0.0,-0.77641,8e-05,15.73103]
[1712561862449,74.49,70849.8275,0.0,-0.77586,8e-05,15.75483]
[1712561864461,74.49,70835.0068,0.0,-0.77698,8e-05,15.70647]
[1712561865468,74.49,70826.3365,0.0,-0.77764,8e-05,15.67819]
[1712561869498,74.5,70836.3308,0.0,-0.77687,8e-05,15.71134]
[1712561870504,74.49,70861.991,0.0,-0.77491,8e-05,15.79521]
[1712561872521,74.5,70846.7646,0.0,-0.77607,8e-05,15.74551]
[1712561874474,74.5,70858.59,0.0,-0.77517,8e-05,15.78418]
[1712561875542,74.49,70882.4451,0.0,-0.77334,8e-05,15.86187]
[1712561877474,74.51,70898.3304,0.0,-0.77209,8e-05,15.91493]
[1712561878562,74.51,70906.9653,0.0,-0.7714,8e-05,15.94399]
[1712561879569,74.51,70898.5499,0.0,-0.77204,8e-05,15.9168]
[1712561883474,74.52,70888.499,0.0,-0.77281,8e-05,15.8842]
[1712561885614,74.52,70902.3093,0.0,-0.77174,8e-05,15.92934]
[1712561886474,74.52,70891.3241,0.0,-0.77259,8e-05,15.8938]
[1712561888634,74.52,70882.4237,0.0,-0.77327,8e-05,15.86465]
[1712561892475,74.51,70869.8187,0.0,-0.77425,8e-05,15.82329]
[1712561894680,74.51,70881.933,0.0,-0.77332,8e-05,15.86259]
[1712561896691,74.51,70874.901,0.0,-0.77387,8e-05,15.83957]
[1712561899713,74.51,70854.3841,0.0,-0.77544,8e-05,15.77254]
[1712561901474,74.51,70862.6134,0.0,-0.77481,8e-05,15.7994]
[1712561902734,74.51,70870.7079,0.0,-0.77419,8e-05,15.82574]
[1712561905756,74.51,70881.0102,0.0,-0.77341,8e-05,15.8591]
[1712561906760,74.51,70898.4596,0.0,-0.77207,8e-05,15.91569]
[1712561909782,74.51,70889.4339,0.0,-0.77277,8e-05,15.88592]
[1712561910474,74.5,70880.1691,0.0,-0.77349,8e-05,15.8557]
[1712561911797,74.5,70897.7396,0.0,-0.77218,8e-05,15.90832]
[1712561915826,74.5,70890.2232,0.0,-0.77277,8e-05,15.8834]
[1712561917838,74.5,70899.0778,0.0,-0.7721,8e-05,15.91194]
[1712561918846,74.51,70908.7774,0.0,-0.77132,8e-05,15.94454]
[1712561921867,74.5,70900.2465,0.0,-0.77199,8e-05,15.91633]
[1712561922475,74.5,70890.7319,0.0,-0.77273,8e-05,15.8853]
[1712561924888,74.5,70906.2422,0.0,-0.77152,8e-05,15.93611]
[1712561926902,74.51,70915.7024,0.0,-0.77076,8e-05,15.96805]
[1712561930929,74.51,70904.1022,0.0,-0.77168,8e-05,15.9297]
[1712561934474,74.51,70914.0262,0.0,-0.77092,8e-05,15.96153]
[1712561935965,74.5,70907.1659,0.0,-0.77145,8e-05,15.93911]
[1712561936973,74.5,70896.9659,0.0,-0.77224,8e-05,15.90586]
[1712561939992,74.5,70905.366,0.0,-0.7716,8e-05,15.93274]
[1712561945028,74.49,70895.499,0.0,-0.77239,8e-05,15.89989]
[1712561946474,74.49,70884.8534,0.0,-0.77323,8e-05,15.86422]
[1712561948050,74.49,70874.4478,0.0,-0.77403,8e-05,15.8303]
[1712561949056,74.49,70893.6581,0.0,-0.77256,8e-05,15.89273]
[1712561952077,74.48,70886.0066,0.0,-0.77315,8e-05,15.86749]
[1712561955098,74.48,70877.6764,0.0,-0.7738,8e-05,15.84014]
[1712561955474,74.48,70870.6411,0.0,-0.77434,8e-05,15.81717]
[1712561961147,74.48,70880.683,0.0,-0.77358,8e-05,15.84956]
[1712561965168,74.48,70892.4697,0.0,-0.77268,8e-05,15.88758]
[1712561967182,74.47,70901.4835,0.0,-0.77199,8e-05,15.91664]
[1712561972217,74.47,70903.8045,0.0,-0.77188,8e-05,15.91903]
[1712561975239,74.47,70911.1673,0.0,-0.77131,8e-05,15.94301]
[1712561978260,74.47,70919.2645,0.0,-0.77067,8e-05,15.96958]
[1712561981280,74.47,70912.3729,0.0,-0.77121,8e-05,15.94723]
[1712561985309,74.47,70903.3618,0.0,-0.77189,8e-05,15.91818]
[1712561986316,74.47,70892.0164,0.0,-0.77277,8e-05,15.88119]
[1712561991352,74.47,70897.8557,0.0,-0.77234,8e-05,15.89964]
[1712561993365,74.46,70905.7051,0.0,-0.77174,8e-05,15.92487]
[1712561996386,74.46,70895.7238,0.0,-0.77252,8e-05,15.89206]
[1712561999406,74.46,70907.3438,0.0,-0.77163,8e-05,15.92943]
[1712562002428,74.46,70898.4543,0.0,-0.77233,8e-05,15.90012]
[1712562005448,74.45,70906.7704,0.0,-0.7717,8e-05,15.92677]
[1712562010483,74.45,70899.2459,0.0,-0.77229,8e-05,15.9016]
[1712562015474,74.44,70891.9412,0.0,-0.77287,8e-05,15.87743]
[1712562016526,74.44,70837.4391,0.0,-0.77704,8e-05,15.69952]
[1712562018474,74.45,70826.553,0.0,-0.77786,8e-05,15.66407]
[1712562022575,74.45,70846.4004,0.0,-0.77633,8e-05,15.72959]
[1712562027474,74.45,70832.9659,0.0,-0.77735,8e-05,15.68593]
[1712562029624,74.45,70840.5092,0.0,-0.77677,8e-05,15.71083]
[1712562030474,74.45,70821.4831,0.0,-0.77821,8e-05,15.6486]
[1712562034659,74.46,70810.5217,0.0,-0.77907,8e-05,15.60888]
[1712562036474,74.46,70827.6167,0.0,-0.77777,8e-05,15.66531]
[1712562037679,74.46,70844.6217,0.0,-0.77647,8e-05,15.72109]
[1712562042715,74.47,70843.1886,0.0,-0.77657,8e-05,15.71673]
[1712562046745,74.47,70834.5413,0.0,-0.77722,8e-05,15.68876]
[1712562048474,74.47,70821.9752,0.0,-0.77817,8e-05,15.64781]
[1712562050771,74.47,70833.5304,0.0,-0.77728,8e-05,15.68594]
[1712562052785,74.47,70826.7043,0.0,-0.7778,8e-05,15.66381]
[1712562057820,74.48,70821.742,0.0,-0.77816,8e-05,15.64819]
[1712562058827,74.48,70829.2269,0.0,-0.77759,8e-05,15.67286]
[1712562062855,74.48,70821.6147,0.0,-0.77815,8e-05,15.64842]
[1712562065877,74.49,70809.7988,0.0,-0.77904,8e-05,15.61013]
[1712562067891,74.49,70786.3087,0.0,-0.7808,8e-05,15.53335]
[1712562071918,74.5,70800.1694,0.0,-0.77973,8e-05,15.57999]
[1712562075474,74.51,70793.3084,0.0,-0.78022,8e-05,15.55832]
[1712562078474,74.51,70782.1679,0.0,-0.78105,8e-05,15.52245]
[1712562082998,74.52,70762.8782,0.0,-0.78248,8e-05,15.45937]
[1712562084014,74.51,70750.6278,0.0,-0.78341,7e-05,15.41876]
[1712562086017,74.51,70743.5976,0.0,-0.78394,7e-05,15.39526]
[1712562087024,74.51,70735.7428,0.0,-0.78453,7e-05,15.36917]
[1712562092060,74.51,70739.9026,0.0,-0.78428,7e-05,15.37788]
[1712562095080,74.5,70732.1332,0.0,-0.78487,7e-05,15.35173]
[1712562096474,74.5,70722.6087,0.0,-0.78559,7e-05,15.31992]
[1712562102131,74.5,70723.7595,0.0,-0.78551,7e-05,15.32318]
[1712562104144,74.5,70716.3043,0.0,-0.78607,7e-05,15.29828]
[1712562108172,74.49,70706.5738,0.0,-0.7868,7e-05,15.26574]
[1712562110189,74.49,70681.743,0.0,-0.78864,7e-05,15.1832]
[1712562111219,74.5,70669.3678,0.0,-0.78956,7e-05,15.14209]
[1712562113207,74.5,70661.7873,0.0,-0.79011,7e-05,15.11705]
[1712562114474,74.5,70652.822,0.0,-0.79076,7e-05,15.08745]
[1712562120256,74.5,70663.7255,0.0,-0.78994,7e-05,15.12454]
[1712562120474,74.5,70672.2005,0.0,-0.78932,7e-05,15.15286]
[1712562123277,74.51,70696.1399,0.0,-0.78754,7e-05,15.23261]
[1712562128311,74.51,70689.6034,0.0,-0.78803,7e-05,15.21088]
[1712562130326,74.5,70708.7686,0.0,-0.78661,7e-05,15.27449]
[1712562134356,74.5,70725.0684,0.0,-0.7854,7e-05,15.32829]
[1712562137378,74.5,70743.583,0.0,-0.78402,7e-05,15.38913]
[1712562140403,74.5,70726.9427,0.0,-0.78528,7e-05,15.33355]
[1712562142416,74.49,70718.539,0.0,-0.78591,7e-05,15.30548]
[1712562147452,74.49,70717.8715,0.0,-0.78597,7e-05,15.30287]
[1712562148457,74.49,70705.6658,0.0,-0.78688,7e-05,15.26225]
[1712562150472,74.49,70727.4656,0.0,-0.78526,7e-05,15.33439]
[1712562152486,74.49,70736.4049,0.0,-0.78464,7e-05,15.3593]
[1712562154499,74.49,70751.939,0.0,-0.78348,7e-05,15.41065]
[1712562156474,74.49,70742.692,0.0,-0.78418,7e-05,15.38001]
[1712562161548,74.48,70737.9883,0.0,-0.78455,7e-05,15.36358]
[1712562164569,74.48,70747.6969,0.0,-0.78383,7e-05,15.39552]
[1712562167590,74.48,70754.8849,0.0,-0.78328,8e-05,15.4196]
[1712562172626,74.48,70755.3665,0.0,-0.78324,8e-05,15.42142]
[1712562176657,74.49,70800.1705,0.0,-0.77984,8e-05,15.57015]
[1712562181688,74.5,70791.0226,0.0,-0.7805,8e-05,15.54125]
[1712562186723,74.51,70797.2012,0.0,-0.78,8e-05,15.56286]
[1712562188738,74.51,70819.056,0.0,-0.77834,8e-05,15.63504]
[1712562191759,74.52,70810.3597,0.0,-0.77898,8e-05,15.60702]
[1712562196795,74.52,70809.2334,0.0,-0.77904,8e-05,15.60429]
[1712562198474,74.53,70799.3676,0.0,-0.77978,8e-05,15.57231]
[1712562199817,74.53,70788.2125,0.0,-0.78062,8e-05,15.53589]
[1712562200821,74.53,70781.0363,0.0,-0.78115,8e-05,15.51256]
[1712562205857,74.54,70780.8317,0.0,-0.78113,8e-05,15.51336]
[1712562210892,74.55,70777.7125,0.0,-0.78133,8e-05,15.50459]
[1712562215926,74.56,70780.1235,0.0,-0.78116,8e-05,15.50919]
[1712562218957,74.56,70765.4063,0.0,-0.78226,8e-05,15.46099]
[1712562223992,74.57,70765.7176,0.0,-0.78222,8e-05,15.46267]
[1712562229028,74.57,70765.1843,0.0,-0.78225,8e-05,15.4615]
[1712562233055,74.58,70757.7417,0.0,-0.7828,8e-05,15.43741]
[1712562234474,74.58,70745.7908,0.0,-0.78369,7e-05,15.39827]
[1712562236078,74.58,70738.7758,0.0,-0.78421,7e-05,15.37529]
[1712562241112,74.59,70739.3851,0.0,-0.78413,7e-05,15.37854]
[1712562245141,74.59,70746.8543,0.0,-0.78355,7e-05,15.40397]
[1712562248160,74.6,70753.7636,0.0,-0.78302,7e-05,15.42729]
[1712562249474,74.6,70762.1879,0.0,-0.78238,8e-05,15.45558]
[1712562251182,74.6,70770.8175,0.0,-0.78172,8e-05,15.48433]
[1712562256216,74.62,70791.035,0.0,-0.78016,8e-05,15.55229]
[1712562258230,74.62,70803.3344,0.0,-0.77922,8e-05,15.59307]
[1712562261476,74.62,70793.4337,0.0,-0.77995,8e-05,15.56133]
[1712562266286,74.63,70802.858,0.0,-0.77922,8e-05,15.59307]
[1712562267475,74.63,70771.4081,0.0,-0.78158,8e-05,15.49026]
[1712562270314,74.64,70760.2483,0.0,-0.78241,8e-05,15.45389]
[1712562272329,74.64,70752.5632,0.0,-0.78302,7e-05,15.42441]
[1712562273335,74.64,70735.5733,0.0,-0.7843,7e-05,15.36822]
[1712562276356,74.64,70744.3137,0.0,-0.78364,7e-05,15.39735]
[1712562276474,74.64,70733.334,0.0,-0.78446,7e-05,15.36098]
[1712562279378,74.64,70713.0093,0.0,-0.78598,7e-05,15.29358]
[1712562280386,74.64,70723.4042,0.0,-0.78521,7e-05,15.3279]
[1712562281393,74.64,70734.829,0.0,-0.78435,7e-05,15.36578]
[1712562285421,74.64,70727.8379,0.0,-0.78487,7e-05,15.34287]
[1712562290457,74.64,70741.0423,0.0,-0.78389,7e-05,15.38629]
[1712562291463,74.64,70748.5571,0.0,-0.78332,7e-05,15.41128]
[1712562296499,74.64,70750.53,0.0,-0.78315,7e-05,15.41851]
[1712562300475,74.65,70760.4227,0.0,-0.7824,8e-05,15.45171]
[1712562304557,74.66,70792.0115,0.0,-0.78,8e-05,15.55655]
[1712562306474,74.66,70785.1457,0.0,-0.7805,8e-05,15.53449]
[1712562309474,74.66,70792.6747,0.0,-0.77992,8e-05,15.55992]
[1712562312474,74.67,70802.4741,0.0,-0.77917,8e-05,15.59247]
[1712562314625,74.67,70771.398,0.0,-0.7815,8e-05,15.49066]
[1712562315477,74.67,70749.6074,0.0,-0.78314,7e-05,15.41874]
[1712562316640,74.67,70737.1013,0.0,-0.78408,7e-05,15.37753]
[1712562318653,74.67,70746.1207,0.0,-0.7834,7e-05,15.4076]
[1712562320666,74.67,70727.2998,0.0,-0.78481,7e-05,15.34517]
[1712562321674,74.67,70718.5395,0.0,-0.78547,7e-05,15.31609]
[1712562326708,74.66,70718.0932,0.0,-0.78552,7e-05,15.31396]
[1712562331743,74.66,70712.192,0.0,-0.78601,7e-05,15.28945]
[1712562336474,74.66,70703.7959,0.0,-0.78664,7e-05,15.26122]
[1712562341816,74.65,70696.3251,0.0,-0.78721,7e-05,15.23616]
[1712562346849,74.65,70692.8393,0.0,-0.78747,7e-05,15.22444]
[1712562351885,74.65,70691.2134,0.0,-0.78759,7e-05,15.21891]
[1712562356928,74.65,70693.7377,0.0,-0.78741,7e-05,15.22714]
[1712562359949,74.65,70704.1022,0.0,-0.78664,7e-05,15.26137]
[1712562362971,74.65,70713.7613,0.0,-0.78593,7e-05,15.29319]
[1712562363474,74.65,70745.2014,0.0,-0.78358,7e-05,15.3972]
[1712562364985,74.65,70761.3069,0.0,-0.78236,8e-05,15.45073]
[1712562367000,74.66,70769.3466,0.0,-0.78175,8e-05,15.47754]
[1712562371026,74.66,70778.9757,0.0,-0.78101,8e-05,15.50996]
[1712562372036,74.66,70793.7962,0.0,-0.77988,8e-05,15.55886]
[1712562373041,74.66,70808.7814,0.0,-0.77875,8e-05,15.60815]
[1712562374048,74.67,70797.4212,0.0,-0.7796,8e-05,15.57112]
[1712562375055,74.67,70785.881,0.0,-0.78047,8e-05,15.53349]
[1712562378076,74.67,70796.4164,0.0,-0.77965,8e-05,15.56876]
[1712562383112,74.68,70802.7113,0.0,-0.77915,8e-05,15.59035]
[1712562386133,74.68,70794.2303,0.0,-0.77978,8e-05,15.56314]
[1712562391167,74.69,70790.3744,0.0,-0.78009,8e-05,15.54719]
[1712562396203,74.7,70799.7338,0.0,-0.77935,8e-05,15.57901]
[1712562400233,74.71,70792.5223,0.0,-0.77988,8e-05,15.55617]
[1712562405268,74.71,70793.8758,0.0,-0.77975,8e-05,15.5617]
[1712562410307,74.72,70794.0193,0.0,-0.77972,8e-05,15.563]
[1712562411371,74.72,70766.889,0.0,-0.78175,8e-05,15.47424]
[1712562412319,74.73,70712.5333,0.0,-0.78581,7e-05,15.29524]
[1712562415338,74.73,70723.5625,0.0,-0.78498,7e-05,15.3321]
[1712562416344,74.73,70738.367,0.0,-0.78387,7e-05,15.38113]
[1712562421380,74.74,70735.8694,0.0,-0.78404,7e-05,15.37374]
[1712562423396,74.74,70723.6284,0.0,-0.78494,7e-05,15.33376]
[1712562428429,74.75,70723.0016,0.0,-0.78495,7e-05,15.33305]
[1712562433463,74.76,70733.1194,0.0,-0.78417,7e-05,15.36746]
[1712562434472,74.76,70722.4941,0.0,-0.78496,7e-05,15.33262]
[1712562439507,74.76,70713.6977,0.0,-0.7856,7e-05,15.30431]
[1712562440513,74.76,70704.6477,0.0,-0.78627,7e-05,15.27431]
[1712562443534,74.76,70711.9474,0.0,-0.78574,7e-05,15.29813]
[1712562444474,74.76,70723.8421,0.0,-0.78486,7e-05,15.33725]
[1712562449575,74.77,70723.5306,0.0,-0.78486,7e-05,15.33708]
[1712562452597,74.77,70716.6194,0.0,-0.78542,7e-05,15.30982]
[1712562457632,74.76,70709.7423,0.0,-0.78594,7e-05,15.28676]
[1712562462667,74.76,70706.0206,0.0,-0.78622,7e-05,15.27405]
[1712562465474,74.76,70698.2146,0.0,-0.78681,7e-05,15.248]
[1712562470724,74.76,70697.063,0.0,-0.7869,7e-05,15.24389]
[1712562475759,74.75,70697.9915,0.0,-0.78684,7e-05,15.24668]
[1712562480793,74.75,70699.8505,0.0,-0.78671,7e-05,15.25254]
[1712562483474,74.75,70713.3596,0.0,-0.78571,7e-05,15.29692]
[1712562484822,74.75,70722.5291,0.0,-0.78503,7e-05,15.32706]
[1712562487843,74.75,70737.0928,0.0,-0.78393,7e-05,15.3755]
[1712562491872,74.75,70728.7668,0.0,-0.78455,7e-05,15.34833]
[1712562492879,74.75,70738.7018,0.0,-0.7838,7e-05,15.38125]
[1712562493885,74.76,70753.4014,0.0,-0.7827,7e-05,15.42979]
[1712562498919,74.76,70757.6043,0.0,-0.78238,7e-05,15.44403]
[1712562501476,74.76,70765.4734,0.0,-0.78178,8e-05,15.47003]
[1712562502948,74.76,70772.3482,0.0,-0.78126,8e-05,15.49302]
[1712562507474,74.77,70797.2786,0.0,-0.77936,8e-05,15.57547]
[1712562507984,74.77,70825.5841,0.0,-0.77722,8e-05,15.66802]
[1712562509996,74.77,70835.1191,0.0,-0.77649,8e-05,15.69905]
[1712562514024,74.77,70842.6139,0.0,-0.77597,8e-05,15.71897]
[1712562516038,74.77,70849.704,0.0,-0.77543,8e-05,15.74191]
[1712562518054,74.76,70859.5439,0.0,-0.77468,8e-05,15.77372]
[1712562523096,74.76,70864.7983,0.0,-0.77428,8e-05,15.79076]
[1712562528130,74.76,70861.4369,0.0,-0.77455,8e-05,15.77966]
[1712562533165,74.76,70865.2057,0.0,-0.77426,8e-05,15.79179]
[1712562538205,74.76,70856.2447,0.0,-0.77495,8e-05,15.76252]
[1712562543238,74.76,70852.0236,0.0,-0.77527,8e-05,15.74875]
[1712562544243,74.76,70863.4284,0.0,-0.7744,8e-05,15.78579]
[1712562548272,74.76,70870.7019,0.0,-0.77385,8e-05,15.80924]
[1712562550286,74.76,70901.0918,0.0,-0.7715,8e-05,15.90846]
[1712562555321,74.78,70901.2856,0.0,-0.77143,8e-05,15.91101]
[1712562558343,74.78,70883.4446,0.0,-0.77279,8e-05,15.85371]
[1712562559349,74.78,70892.1644,0.0,-0.77212,8e-05,15.88218]
[1712562564383,74.79,70889.1883,0.0,-0.77234,8e-05,15.87286]
[1712562565391,74.79,70896.5281,0.0,-0.77177,8e-05,15.897]
[1712562570425,74.8,70910.5564,0.0,-0.77064,8e-05,15.94417]
[1712562575461,74.82,70906.6344,0.0,-0.77094,8e-05,15.92884]
[1712562580496,74.83,70919.7274,0.0,-0.76989,8e-05,15.97273]
[1712562585530,74.84,70925.4852,0.0,-0.7694,8e-05,15.99272]
[1712562590565,74.85,70922.6979,0.0,-0.76958,8e-05,15.98513]
[1712562595602,74.87,70924.8958,0.0,-0.76938,8e-05,15.99362]
[1712562600637,74.88,70929.5537,0.0,-0.76898,8e-05,16.00995]
[1712562602650,74.88,70911.358,0.0,-0.77037,8e-05,15.95194]
[1712562605673,74.89,70903.5821,0.0,-0.77095,8e-05,15.92781]
[1712562607686,74.89,70913.7863,0.0,-0.77014,8e-05,15.96134]
[1712562611715,74.9,70920.7447,0.0,-0.76958,8e-05,15.98489]
[1712562614740,74.91,70929.0039,0.0,-0.76892,8e-05,16.01227]
[1712562615475,74.91,70938.8436,0.0,-0.76815,8e-05,16.04408]
[1712562620780,74.92,70943.6975,0.0,-0.76775,8e-05,16.06069]
[1712562625815,74.93,70938.3809,0.0,-0.76814,8e-05,16.04463]
[1712562629844,74.93,70945.6448,0.0,-0.76755,8e-05,16.06871]
[1712562632865,74.94,70935.8688,0.0,-0.76834,8e-05,16.03357]
[1712562637900,74.95,70937.0325,0.0,-0.76822,8e-05,16.03837]
[1712562642474,74.96,70925.7711,0.0,-0.76906,8e-05,16.00334]
[1712562645475,74.96,70933.1,0.0,-0.76848,8e-05,16.02757]
[1712562650990,74.97,70920.238,0.0,-0.76944,8e-05,15.98743]
[1712562651474,74.97,70913.1529,0.0,-0.76998,8e-05,15.96493]
[1712562656026,75.0,70904.1617,0.0,-0.77058,8e-05,15.93958]
[1712562657474,75.01,70897.1962,0.0,-0.7711,8e-05,15.9178]
[1712562659048,75.01,70889.4105,0.0,-0.77168,8e-05,15.89341]
[1712562662069,75.01,70870.1096,0.0,-0.77316,8e-05,15.83093]
[1712562663474,75.01,70879.5238,0.0,-0.77244,8e-05,15.86123]
[1712562666097,75.01,70860.1775,0.0,-0.77392,8e-05,15.79875]
[1712562671131,75.01,70844.276,0.0,-0.77514,8e-05,15.74697]
[1712562675159,75.01,70837.1242,0.0,-0.77568,8e-05,15.72369]
[1712562680194,75.01,70837.4424,0.0,-0.77566,8e-05,15.72468]
[1712562685229,75.01,70843.2756,0.0,-0.77522,8e-05,15.74353]
[1712562688253,75.01,70835.8192,0.0,-0.77579,8e-05,15.71924]
[1712562692281,75.01,70853.433,0.0,-0.77449,8e-05,15.77191]
[1712562697316,75.0,70852.8907,0.0,-0.77454,8e-05,15.76982]
[1712562699329,75.0,70840.9749,0.0,-0.77545,8e-05,15.73109]
[1712562704365,75.0,70847.4682,0.0,-0.77496,8e-05,15.75194]
[1712562709401,75.0,70843.1362,0.0,-0.77529,8e-05,15.7377]
[1712562713429,75.0,70852.1897,0.0,-0.77461,8e-05,15.76687]
[1712562718462,75.0,70858.2226,0.0,-0.77416,8e-05,15.78617]
[1712562721486,75.0,70867.6912,0.0,-0.77344,8e-05,15.81662]
[1712562725515,74.99,70878.7547,0.0,-0.77259,8e-05,15.85235]
[1712562726474,74.99,70889.6943,0.0,-0.77176,8e-05,15.88749]
[1712562727527,74.99,70866.0641,0.0,-0.77357,8e-05,15.81106]
[1712562728534,74.99,70874.2888,0.0,-0.77294,8e-05,15.83754]
[1712562730546,74.99,70881.1884,0.0,-0.77241,8e-05,15.85986]
[1712562732474,74.99,70890.2376,0.0,-0.77171,8e-05,15.88941]
[1712562736590,75.0,70899.4763,0.0,-0.77099,8e-05,15.91983]
[1712562738474,75.0,70911.7604,0.0,-0.77003,8e-05,15.95973]
[1712562739610,75.0,70899.8399,0.0,-0.77095,8e-05,15.92124]
[1712562740617,75.0,70875.5847,0.0,-0.77282,8e-05,15.84285]
[1712562745652,75.0,70869.8392,0.0,-0.77327,8e-05,15.82379]
[1712562747474,75.0,70877.2038,0.0,-0.77271,8e-05,15.84736]
[1712562748673,74.99,70885.3436,0.0,-0.77209,8e-05,15.87349]
[1712562753708,74.99,70880.312,0.0,-0.77252,8e-05,15.85286]
[1712562754715,75.0,70887.8918,0.0,-0.77193,8e-05,15.87757]
[1712562755723,75.0,70900.2564,0.0,-0.77098,8e-05,15.91764]
[1712562760758,75.01,70897.5394,0.0,-0.77116,8e-05,15.9099]
[1712562765792,75.01,70899.5723,0.0,-0.77098,8e-05,15.91732]
[1712562767808,75.02,70884.7415,0.0,-0.77211,8e-05,15.86991]
[1712562770827,75.02,70877.2508,0.0,-0.77266,8e-05,15.84645]
[1712562775864,75.03,70871.7996,0.0,-0.77305,8e-05,15.83008]
[1712562778885,75.04,70861.2341,0.0,-0.77384,8e-05,15.79676]
[1712562783920,75.05,70867.048,0.0,-0.77335,8e-05,15.817]
[1712562788956,75.06,70868.5918,0.0,-0.7732,8e-05,15.82339]
[1712562790970,75.06,70861.5805,0.0,-0.77374,8e-05,15.80051]
[1712562791977,75.06,70846.7302,0.0,-0.77487,8e-05,15.75249]
[1712562792474,75.06,70854.6349,0.0,-0.77426,8e-05,15.77841]
[1712562793990,75.06,70861.9946,0.0,-0.77369,8e-05,15.80252]
[1712562795000,75.07,70870.7342,0.0,-0.77302,8e-05,15.83102]
[1712562798474,75.07,70880.3523,0.0,-0.77226,8e-05,15.86301]
[1712562804061,75.08,70871.0448,0.0,-0.77294,8e-05,15.83412]
[1712562807475,75.09,70849.153,0.0,-0.7746,8e-05,15.76374]
[1712562813124,75.08,70854.4464,0.0,-0.77425,8e-05,15.77623]
[1712562813474,75.08,70865.041,0.0,-0.77343,8e-05,15.81065]
[1712562815139,75.09,70872.5405,0.0,-0.77286,8e-05,15.83502]
[1712562819474,75.09,70880.8433,0.0,-0.77221,8e-05,15.86243]
[1712562823194,75.1,70889.2417,0.0,-0.77153,8e-05,15.89084]
[1712562828230,75.11,70893.8749,0.0,-0.77114,8e-05,15.90702]
[1712562831250,75.12,70887.0534,0.0,-0.77163,8e-05,15.88635]
[1712562833263,75.13,70874.8827,0.0,-0.77255,8e-05,15.84766]
[1712562838298,75.13,70879.9513,0.0,-0.77214,8e-05,15.86496]
[1712562839306,75.14,70872.971,0.0,-0.77267,8e-05,15.84266]
[1712562841319,75.14,70881.3505,0.0,-0.77202,8e-05,15.87001]
[1712562846354,75.14,70880.8041,0.0,-0.77204,8e-05,15.86908]
[1712562848368,75.15,70869.9485,0.0,-0.77286,8e-05,15.83422]
[1712562853404,75.14,70851.9874,0.0,-0.77424,8e-05,15.7759]
[1712562855423,75.14,70845.077,0.0,-0.77477,8e-05,15.75342]
[1712562856435,75.14,70835.2716,0.0,-0.77552,8e-05,15.72164]
[1712562861466,75.14,70834.2698,0.0,-0.7756,8e-05,15.71832]
[1712562862472,75.14,70765.9743,0.0,-0.78074,7e-05,15.49635]
[1712562867474,75.15,70754.0722,0.0,-0.7816,7e-05,15.45888]
[1712562869523,75.16,70762.9966,0.0,-0.78092,7e-05,15.48852]
[1712562873474,75.16,70755.1751,0.0,-0.78153,7e-05,15.45951]
[1712562877578,75.17,70732.6289,0.0,-0.78318,7e-05,15.38686]
[1712562878585,75.18,70725.2037,0.0,-0.78373,7e-05,15.36289]
[1712562881606,75.18,70718.1627,0.0,-0.78424,7e-05,15.34032]
[1712562884626,75.18,70701.6616,0.0,-0.78545,7e-05,15.28652]
[1712562888474,75.18,70694.2502,0.0,-0.78601,7e-05,15.26182]
[1712562893691,75.18,70694.7938,0.0,-0.78598,7e-05,15.26302]
[1712562898726,75.17,70697.4423,0.0,-0.7858,7e-05,15.27118]
[1712562903474,75.18,70704.6154,0.0,-0.78525,7e-05,15.29535]
[1712562904767,75.18,70711.8001,0.0,-0.78472,7e-05,15.31921]
[1712562908799,75.18,70722.5386,0.0,-0.78389,7e-05,15.35541]
[1712562911818,75.19,70733.3275,0.0,-0.78307,7e-05,15.39167]
[1712562914838,75.2,70748.2816,0.0,-0.78193,7e-05,15.44151]
[1712562915844,75.2,70769.7014,0.0,-0.78032,8e-05,15.51165]
[1712562920879,75.21,70773.9999,0.0,-0.77998,8e-05,15.52654]
[1712562921474,75.21,70785.4146,0.0,-0.77911,8e-05,15.56386]
[1712562926921,75.21,70782.3181,0.0,-0.77933,8e-05,15.55446]
[1712562929944,75.22,70773.5122,0.0,-0.77998,8e-05,15.52627]
[1712562931957,75.22,70757.1268,0.0,-0.78124,7e-05,15.46883]
[1712562935985,75.23,70748.1258,0.0,-0.78189,7e-05,15.44046]
[1712562941020,75.24,70737.3393,0.0,-0.78266,7e-05,15.40659]
[1712562942474,75.24,70746.8538,0.0,-0.78194,7e-05,15.43827]
[1712562947062,75.25,70725.3675,0.0,-0.78351,7e-05,15.3692]
[1712562951092,75.26,70717.3762,0.0,-0.78408,7e-05,15.34388]
[1712562954111,75.25,70709.7703,0.0,-0.78466,7e-05,15.31829]
[1712562959145,75.24,70715.5134,0.0,-0.78426,7e-05,15.33603]
[1712562964182,75.24,70717.5965,0.0,-0.78411,7e-05,15.34291]
[1712562968209,75.26,70727.2998,0.0,-0.78335,7e-05,15.37613]
[1712562972237,75.27,70736.5435,0.0,-0.78263,7e-05,15.40773]
[1712562977272,75.28,70739.4265,0.0,-0.78238,7e-05,15.41866]
[1712562978474,75.28,70758.6259,0.0,-0.78093,7e-05,15.48183]
[1712562980294,75.28,70767.1754,0.0,-0.78028,7e-05,15.50988]
[1712562983316,75.29,70751.0542,0.0,-0.78148,7e-05,15.45793]
[1712562984324,75.29,70741.4288,0.0,-0.78219,7e-05,15.42679]
[1712562987342,75.29,70728.3827,0.0,-0.78317,7e-05,15.38393]
[1712562992378,75.28,70729.6962,0.0,-0.78314,7e-05,15.38263]
[1712562997413,75.28,70734.6942,0.0,-0.78276,7e-05,15.39928]
[1712563002448,75.28,70733.5824,0.0,-0.78285,7e-05,15.39527]
[1712563007482,75.28,70745.5157,0.0,-0.78194,7e-05,15.43499]
[1712563012522,75.29,70742.2892,0.0,-0.78216,7e-05,15.42558]
[1712563013529,75.29,70723.1436,0.0,-0.78359,7e-05,15.36251]
[1712563018564,75.28,70725.9022,0.0,-0.78342,7e-05,15.37039]
[1712563022593,75.28,70733.2863,0.0,-0.78286,7e-05,15.39489]
[1712563023474,75.29,70749.7806,0.0,-0.78162,7e-05,15.44927]
[1712563025616,75.29,70766.4449,0.0,-0.78036,7e-05,15.50403]
[1712563027637,75.29,70774.9991,0.0,-0.77971,8e-05,15.53221]
[1712563031666,75.3,70787.3226,0.0,-0.77877,8e-05,15.57283]
[1712563034685,75.3,70795.4714,0.0,-0.77815,8e-05,15.59957]
[1712563039721,75.3,70794.5994,0.0,-0.7782,8e-05,15.59718]
[1712563041474,75.3,70768.7686,0.0,-0.78014,7e-05,15.51345]
[1712563043752,75.31,70781.123,0.0,-0.7792,8e-05,15.55394]
[1712563048786,75.31,70785.6962,0.0,-0.77885,8e-05,15.56935]
[1712563052815,75.31,70793.1348,0.0,-0.77832,8e-05,15.58951]
[1712563057887,75.32,70787.5833,0.0,-0.77872,8e-05,15.57198]
[1712563062885,75.32,70794.8517,0.0,-0.77817,8e-05,15.59604]
[1712563065474,75.32,70785.7057,0.0,-0.77885,8e-05,15.56664]
[1712563070941,75.33,70784.0392,0.0,-0.77896,8e-05,15.56179]
[1712563075976,75.33,70787.1427,0.0,-0.77871,8e-05,15.57235]
[1712563080027,75.33,70779.8165,0.0,-0.77925,8e-05,15.549]
[1712563083027,75.34,70792.6156,0.0,-0.77828,8e-05,15.59084]
[1712563088062,75.34,70793.374,0.0,-0.77822,8e-05,15.59363]
[1712563093097,75.34,70792.5924,0.0,-0.77827,8e-05,15.59145]
[1712563095110,75.34,70803.8218,0.0,-0.77742,8e-05,15.62794]
[1712563098130,75.34,70794.711,0.0,-0.7781,8e-05,15.59855]
[1712563103165,75.35,70796.4145,0.0,-0.77797,8e-05,15.60439]
[1712563108200,75.35,70804.2181,0.0,-0.77737,8e-05,15.62999]
[1712563113235,75.35,70803.8866,0.0,-0.77743,8e-05,15.62466]
[1712563115250,75.35,70784.541,0.0,-0.77889,8e-05,15.56204]
[1712563119278,75.35,70795.5698,0.0,-0.77805,8e-05,15.59816]
[1712563124313,75.35,70791.8533,0.0,-0.77832,8e-05,15.58642]
[1712563129348,75.36,70800.8418,0.0,-0.77764,8e-05,15.61586]
[1712563134382,75.36,70807.4804,0.0,-0.77713,8e-05,15.63751]
[1712563139416,75.36,70805.0938,0.0,-0.77731,8e-05,15.62989]
[1712563144456,75.36,70801.6772,0.0,-0.77756,8e-05,15.61896]
[1712563148481,75.36,70791.036,0.0,-0.77836,8e-05,15.58466]
[1712563153516,75.37,70785.1395,0.0,-0.77879,8e-05,15.56598]
[1712563156537,75.37,70798.3783,0.0,-0.77779,8e-05,15.60928]
[1712563160566,75.37,70787.1624,0.0,-0.77863,8e-05,15.57306]
[1712563162580,75.37,70779.5815,0.0,-0.7792,8e-05,15.54819]
[1712563166608,75.36,70768.2104,0.0,-0.78009,7e-05,15.51004]
[1712563171644,75.34,70751.9439,0.0,-0.78139,7e-05,15.45082]
[1712563173657,75.34,70761.0082,0.0,-0.78073,7e-05,15.4797]
[1712563176679,75.33,70752.2173,0.0,-0.78141,7e-05,15.45005]
[1712563181714,75.32,70763.5458,0.0,-0.78061,7e-05,15.48532]
[1712563183728,75.32,70770.5751,0.0,-0.78009,8e-05,15.50778]
[1712563184736,75.31,70779.5698,0.0,-0.77942,8e-05,15.53676]
[1712563186749,75.31,70792.8442,0.0,-0.77842,8e-05,15.57995]
[1712563187755,75.31,70801.5889,0.0,-0.77776,8e-05,15.60838]
[1712563192803,75.32,70800.5373,0.0,-0.77783,8e-05,15.60519]
[1712563196831,75.32,70811.5961,0.0,-0.77699,8e-05,15.64121]
[1712563200257,75.32,70809.5302,0.0,-0.77715,8e-05,15.63459]
[1712563200257,75.32,70809.5302,0.0,-0.77715,8e-05,15.63459]
[1712563213193,75.32,70809.5302,0.0,-0.77715,8e-05,15.63459]
[1712563218474,75.32,70809.5302,0.0,-0.77715,8e-05,15.63459]
[1712563223014,75.32,70824.0232,0.0,-0.77605,8e-05,15.68155]
[1712563226035,75.32,70832.6873,0.0,-0.7754,8e-05,15.70941]
[1712563227474,75.32,70821.1316,0.0,-0.77628,8e-05,15.67198]
[1712563233085,75.32,70826.8751,0.0,-0.77589,8e-05,15.68602]
[1712563239127,75.31,70825.5532,0.0,-0.77599,8e-05,15.6816]
[1712563242148,75.31,70834.3823,0.0,-0.77532,8e-05,15.71]
[1712563245169,75.31,70843.2013,0.0,-0.77466,8e-05,15.73824]
[1712563250205,75.31,70846.1648,0.0,-0.77445,8e-05,15.74728]
[1712563254232,75.3,70854.8036,0.0,-0.7738,8e-05,15.77467]
[1712563257252,75.3,70863.6327,0.0,-0.77314,8e-05,15.80269]
[1712563257474,75.3,70875.8324,0.0,-0.77221,8e-05,15.84176]
[1712563262288,75.29,70868.0462,0.0,-0.77283,8e-05,15.81596]
[1712563266317,75.29,70850.0599,0.0,-0.77422,8e-05,15.75739]
[1712563268329,75.29,70858.0192,0.0,-0.77362,8e-05,15.78279]
[1712563271349,75.28,70867.4232,0.0,-0.77291,8e-05,15.81262]
[1712563272358,75.28,70874.4979,0.0,-0.77237,8e-05,15.8352]
[1712563277392,75.27,70874.4814,0.0,-0.7724,8e-05,15.83422]
[1712563282427,75.27,70864.5099,0.0,-0.77318,8e-05,15.80128]
[1712563283438,75.26,70877.4692,0.0,-0.7722,8e-05,15.84266]
[1712563287470,75.26,70889.808,0.0,-0.77128,8e-05,15.88153]
[1712563292504,75.25,70889.5614,0.0,-0.77137,8e-05,15.87525]
[1712563294517,75.25,70880.3258,0.0,-0.77208,8e-05,15.84515]
[1712563299553,75.24,70880.5042,0.0,-0.77209,8e-05,15.8448]
[1712563301566,75.24,70887.9486,0.0,-0.77153,8e-05,15.86832]
[1712563304588,75.23,70878.7077,0.0,-0.77226,8e-05,15.83801]
[1712563307608,75.23,70886.2467,0.0,-0.77169,8e-05,15.86167]
[1712563312645,75.22,70890.0301,0.0,-0.77143,8e-05,15.87274]
[1712563315666,75.21,70879.6141,0.0,-0.77225,8e-05,15.83865]
[1712563320701,75.21,70882.7723,0.0,-0.77203,8e-05,15.84791]
[1712563325735,75.2,70893.4056,0.0,-0.77124,8e-05,15.8811]
[1712563330770,75.19,70903.0141,0.0,-0.77053,8e-05,15.91079]
[1712563335806,75.18,70903.5127,0.0,-0.77052,8e-05,15.9112]
[1712563340841,75.17,70902.9413,0.0,-0.7706,8e-05,15.90815]
[1712563343865,75.16,70917.4004,0.0,-0.7695,8e-05,15.95407]
[1712563346887,75.16,70925.7694,0.0,-0.76886,8e-05,15.98042]
[1712563347892,75.16,70932.594,0.0,-0.76834,8e-05,16.00211]
[1712563349907,75.16,70915.0033,0.0,-0.76971,8e-05,15.94526]
[1712563352928,75.15,70922.7571,0.0,-0.76918,8e-05,15.96487]
[1712563356956,75.14,70907.2856,0.0,-0.7704,8e-05,15.91408]
[1712563357963,75.14,70893.2753,0.0,-0.77148,8e-05,15.86882]
[1712563360985,75.13,70900.3641,0.0,-0.77095,8e-05,15.891]
[1712563361991,75.13,70909.7787,0.0,-0.77023,8e-05,15.92101]
[1712563362997,75.13,70897.4684,0.0,-0.77119,8e-05,15.88122]
[1712563366023,75.12,70905.0921,0.0,-0.77062,8e-05,15.90507]
[1712563367034,75.12,70895.7818,0.0,-0.77134,8e-05,15.87491]
[1712563371063,75.12,70888.1401,0.0,-0.77195,8e-05,15.84953]
[1712563372070,75.11,70877.7798,0.0,-0.77274,8e-05,15.81599]
[1712563373074,75.11,70870.4044,0.0,-0.77331,8e-05,15.79206]
[1712563375090,75.11,70880.9037,0.0,-0.77251,8e-05,15.82567]
[1712563376097,75.11,70891.9334,0.0,-0.77167,8e-05,15.86103]
[1712563378112,75.11,70904.5128,0.0,-0.77072,8e-05,15.90107]
[1712563381131,75.1,70914.9721,0.0,-0.76993,8e-05,15.93392]
[1712563384152,75.09,70929.1165,0.0,-0.76886,8e-05,15.97848]
[1712563386167,75.09,70939.6558,0.0,-0.76806,8e-05,16.01166]
[1712563391202,75.08,70945.7945,0.0,-0.76761,8e-05,16.03022]
[1712563394222,75.08,70952.9885,0.0,-0.76706,8e-05,16.05292]
[1712563398251,75.07,70941.3773,0.0,-0.76797,8e-05,16.01539]
[1712563401273,75.07,70955.6163,0.0,-0.76688,8e-05,16.06065]
[1712563406311,75.07,70958.2898,0.0,-0.76669,8e-05,16.06859]
[1712563408327,75.07,70974.0442,0.0,-0.76546,8e-05,16.11883]
[1712563409332,75.07,70986.5188,0.0,-0.76449,8e-05,16.1586]
[1712563412351,75.07,70994.0775,0.0,-0.76394,8e-05,16.17837]
[1712563413357,75.07,70982.8871,0.0,-0.76481,8e-05,16.14283]
[1712563417388,75.07,70991.0602,0.0,-0.76416,8e-05,16.16907]
[1712563419402,75.07,70999.3494,0.0,-0.76352,8e-05,16.19544]
[1712563420407,75.07,71008.799,0.0,-0.76278,8e-05,16.2254]
[1712563424436,75.07,71016.2374,0.0,-0.7622,8e-05,16.24879]
[1712563429470,75.07,71011.3803,0.0,-0.76259,8e-05,16.23317]
[1712563434474,75.07,71009.0934,0.0,-0.76277,8e-05,16.22573]
[1712563436521,75.06,71018.5125,0.0,-0.76203,8e-05,16.25548]
[1712563437474,75.06,71026.962,0.0,-0.76137,8e-05,16.28214]
[1712563442562,75.06,71024.7749,0.0,-0.76156,8e-05,16.27481]
[1712563446474,75.06,71033.2482,0.0,-0.76088,8e-05,16.302]
[1712563451626,75.07,71041.5465,0.0,-0.76021,8e-05,16.32888]
[1712563454647,75.07,71022.1852,0.0,-0.76174,8e-05,16.2675]
[1712563459684,75.06,71025.2929,0.0,-0.7615,8e-05,16.27697]
[1712563463708,75.07,71033.1613,0.0,-0.76088,8e-05,16.30197]
[1712563468745,75.07,71043.1746,0.0,-0.76007,8e-05,16.33428]
[1712563473780,75.08,71061.1276,0.0,-0.75867,8e-05,16.3874]
[1712563478814,75.09,71062.5405,0.0,-0.75853,8e-05,16.39304]
[1712563483850,75.09,71066.7335,0.0,-0.75818,8e-05,16.40675]
[1712563486870,75.1,71077.2523,0.0,-0.75734,8e-05,16.44018]
[1712563490899,75.1,71068.7958,0.0,-0.758,8e-05,16.41395]
[1712563494927,75.1,71079.1392,0.0,-0.75717,8e-05,16.44674]
[1712563499961,75.11,71077.3074,0.0,-0.75731,8e-05,16.44137]
[1712563503990,75.11,71065.386,0.0,-0.75824,8e-05,16.40429]
[1712563504996,75.11,71053.0306,0.0,-0.75921,8e-05,16.36558]
[1712563506004,75.11,71064.34,0.0,-0.75832,8e-05,16.40126]
[1712563508017,75.11,71072.2542,0.0,-0.75769,8e-05,16.4263]
[1712563513053,75.12,71075.2974,0.0,-0.75743,8e-05,16.43627]
[1712563518087,75.12,71089.9455,0.0,-0.75626,8e-05,16.48244]
[1712563523122,75.12,71090.3637,0.0,-0.75623,8e-05,16.48392]
[1712563525137,75.12,71074.5631,0.0,-0.75748,8e-05,16.43455]
[1712563528157,75.12,71089.2019,0.0,-0.75631,8e-05,16.4806]
[1712563530172,75.12,71080.9013,0.0,-0.75697,8e-05,16.45469]
[1712563535218,75.13,71081.0894,0.0,-0.75699,8e-05,16.4512]
[1712563538239,75.13,71091.7133,0.0,-0.75614,8e-05,16.4846]
[1712563541260,75.13,71079.8825,0.0,-0.75707,8e-05,16.44766]
[1712563545291,75.13,71066.6712,0.0,-0.75811,8e-05,16.40653]
[1712563548311,75.13,71082.165,0.0,-0.75688,8e-05,16.45537]
[1712563549317,75.13,71071.5048,0.0,-0.75772,8e-05,16.42204]
[1712563554353,75.14,71076.9882,0.0,-0.75727,8e-05,16.43966]
[1712563558381,75.14,71063.2471,0.0,-0.75835,8e-05,16.39692]
[1712563561401,75.15,71043.471,0.0,-0.7599,8e-05,16.33527]
[1712563563416,75.15,71027.3951,0.0,-0.76115,8e-05,16.28479]
[1712563565431,75.15,71048.7642,0.0,-0.75947,8e-05,16.35236]
[1712563566437,75.15,71059.8139,0.0,-0.75859,8e-05,16.38724]
[1712563568450,75.15,71068.2484,0.0,-0.75792,8e-05,16.41393]
[1712563570466,75.16,71052.898,0.0,-0.75913,8e-05,16.36595]
[1712563572474,75.16,71035.2274,0.0,-0.76051,8e-05,16.31065]
[1712563573484,75.16,71018.807,0.0,-0.7618,8e-05,16.25878]
[1712563574494,75.16,71010.9766,0.0,-0.76241,8e-05,16.23402]
[1712563576506,75.16,70981.661,0.0,-0.7647,8e-05,16.14115]
[1712563578474,75.16,70993.0653,0.0,-0.7638,8e-05,16.17759]
[1712563580534,75.16,71002.3298,0.0,-0.76308,8e-05,16.20709]
[1712563582549,75.16,70994.0793,0.0,-0.76372,8e-05,16.18105]
[1712563583572,75.16,71002.7739,0.0,-0.76304,8e-05,16.20867]
[1712563586576,75.17,71033.3081,0.0,-0.76063,8e-05,16.30573]
[1712563589600,75.17,71054.4274,0.0,-0.75895,8e-05,16.37276]
[1712563590474,75.17,71044.0121,0.0,-0.75977,8e-05,16.34015]
[1712563593474,75.18,71036.781,0.0,-0.76036,8e-05,16.31357]
[1712563597656,75.19,71046.9995,0.0,-0.75954,8e-05,16.34649]
[1712563598663,75.19,71054.6641,0.0,-0.75893,8e-05,16.37073]
[1712563599474,75.19,71061.8588,0.0,-0.75836,8e-05,16.39345]
[1712563604703,75.19,71052.8974,0.0,-0.75905,8e-05,16.36595]
[1712563605474,75.19,71041.6822,0.0,-0.75993,8e-05,16.33084]
[1712563610748,75.2,71034.4502,0.0,-0.76047,8e-05,16.30896]
[1712563615783,75.22,71032.5227,0.0,-0.76057,8e-05,16.305]
[1712563620821,75.23,71029.556,0.0,-0.76076,8e-05,16.29704]
[1712563621827,75.24,71022.275,0.0,-0.76131,8e-05,16.27482]
[1712563624848,75.25,71031.2986,0.0,-0.76058,8e-05,16.30415]
[1712563627870,75.25,71038.4426,0.0,-0.75999,8e-05,16.32763]
[1712563630891,75.26,71031.1218,0.0,-0.76054,8e-05,16.30559]
[1712563632905,75.27,71041.566,0.0,-0.7597,8e-05,16.33912]
[1712563636932,75.28,71031.4097,0.0,-0.76047,8e-05,16.30837]
[1712563641967,75.29,71026.7375,0.0,-0.76079,8e-05,16.29537]
[1712563642973,75.3,71033.6271,0.0,-0.76024,8e-05,16.3174]
[1712563648011,75.31,71032.6955,0.0,-0.76027,8e-05,16.31613]
[1712563651031,75.32,71042.0944,0.0,-0.75954,8e-05,16.34226]
[1712563656066,75.33,71039.3228,0.0,-0.75972,8e-05,16.33506]
[1712563659087,75.34,71049.7368,0.0,-0.75888,8e-05,16.3686]
[1712563664124,75.35,71045.0655,0.0,-0.75921,8e-05,16.35531]
[1712563667143,75.36,71057.2644,0.0,-0.75823,8e-05,16.39434]
[1712563670164,75.36,71066.7332,0.0,-0.75746,8e-05,16.42461]
[1712563675199,75.37,71070.1617,0.0,-0.75717,8e-05,16.43633]
[1712563676208,75.37,71057.9814,0.0,-0.75812,8e-05,16.39846]
[1712563681240,75.38,71057.7543,0.0,-0.75811,8e-05,16.39888]
[1712563684262,75.39,71069.3381,0.0,-0.75718,8e-05,16.43578]
[1712563686276,75.39,71083.9876,0.0,-0.75601,8e-05,16.48187]
[1712563689298,75.4,71076.897,0.0,-0.75655,8e-05,16.46026]
[1712563694332,75.41,71065.6257,0.0,-0.75742,8e-05,16.42604]
[1712563697354,75.41,71074.9145,0.0,-0.75667,8e-05,16.45565]
[1712563702400,75.42,71077.0929,0.0,-0.75647,8e-05,16.4634]
[1712563707432,75.43,71079.1365,0.0,-0.75628,8e-05,16.47065]
[1712563708444,75.43,71069.7312,0.0,-0.75702,8e-05,16.44151]
[1712563709448,75.43,71054.5759,0.0,-0.75821,8e-05,16.39438]
[1712563714481,75.44,71054.7431,0.0,-0.7582,8e-05,16.39181]
[1712563719518,75.45,71056.7955,0.0,-0.75801,8e-05,16.39945]
[1712563723547,75.46,71047.6734,0.0,-0.7587,8e-05,16.37195]
[1712563724554,75.46,71054.8729,0.0,-0.75813,8e-05,16.39473]
[1712563728474,75.47,71065.0261,0.0,-0.7573,8e-05,16.4274]
[1712563733641,75.48,71061.9294,0.0,-0.75751,8e-05,16.4188]
[1712563738676,75.49,71063.6876,0.0,-0.75735,8e-05,16.42535]
[1712563743711,75.5,71066.1908,0.0,-0.75712,8e-05,16.43418]
[1712563748745,75.51,71072.9389,0.0,-0.75656,8e-05,16.45616]
[1712563749474,75.51,71079.8987,0.0,-0.75601,8e-05,16.47798]
[1712563754788,75.52,71077.2924,0.0,-0.75619,8e-05,16.47066]
[1712563759822,75.52,71077.5359,0.0,-0.75615,8e-05,16.47219]
[1712563764859,75.53,71073.3941,0.0,-0.75646,8e-05,16.46012]
[1712563769892,75.54,71074.9625,0.0,-0.75631,8e-05,16.46577]
[1712563772914,75.54,71087.0511,0.0,-0.75539,8e-05,16.49943]
[1712563774927,75.54,71094.095,0.0,-0.75482,8e-05,16.52151]
[1712563779969,75.55,71102.3173,0.0,-0.75416,8e-05,16.54752]
[1712563784999,75.55,71103.9852,0.0,-0.75401,8e-05,16.55302]
[1712563788018,75.55,71095.7638,0.0,-0.75466,8e-05,16.52775]
[1712563793053,75.56,71100.1359,0.0,-0.7543,8e-05,16.54174]
[1712563798090,75.56,71100.5734,0.0,-0.75426,8e-05,16.54344]
[1712563803123,75.56,71099.261,0.0,-0.75435,8e-05,16.53975]
[1712563808158,75.57,71102.5587,0.0,-0.75408,8e-05,16.5503]
[1712563813193,75.57,71105.7663,0.0,-0.75382,8e-05,16.56053]
[1712563818229,75.57,71105.314,0.0,-0.75385,8e-05,16.55941]
[1712563823265,75.57,71104.762,0.0,-0.75388,8e-05,16.55799]
[1712563828301,75.58,71104.6401,0.0,-0.75388,8e-05,16.55789]
[1712563833338,75.58,71106.7681,0.0,-0.75375,8e-05,16.56041]
[1712563838372,75.58,71106.3507,0.0,-0.75377,8e-05,16.55941]
[1712563843406,75.58,71112.6635,0.0,-0.75327,8e-05,16.57913]
[1712563848444,75.58,71110.0856,0.0,-0.75347,8e-05,16.57138]
[1712563849450,75.58,71118.5349,0.0,-0.75279,8e-05,16.59751]
[1712563854474,75.58,71122.9225,0.0,-0.75244,8e-05,16.61111]
[1712563859521,75.59,71120.5698,0.0,-0.75263,8e-05,16.60388]
[1712563863474,75.58,71128.2334,0.0,-0.75202,8e-05,16.6275]
[1712563865567,75.58,71120.1373,0.0,-0.75266,8e-05,16.60251]
[1712563870603,75.58,71122.9449,0.0,-0.75244,8e-05,16.61118]
[1712563875637,75.58,71127.9275,0.0,-0.75205,8e-05,16.62651]
[1712563880672,75.58,71124.2006,0.0,-0.75234,8e-05,16.61494]
[1712563885706,75.58,71127.0442,0.0,-0.75212,8e-05,16.62366]
[1712563890742,75.58,71131.4818,0.0,-0.75177,8e-05,16.63722]
[1712563893474,75.58,71123.3656,0.0,-0.75246,8e-05,16.60779]
[1712563895776,75.58,71131.5095,0.0,-0.75181,8e-05,16.63287]
[1712563900812,75.58,71145.1875,0.0,-0.75072,8e-05,16.67503]
[1712563905847,75.59,71147.4257,0.0,-0.75052,8e-05,16.68274]
[1712563910887,75.6,71146.1141,0.0,-0.75057,8e-05,16.6804]
[1712563915916,75.62,71146.3525,0.0,-0.75052,8e-05,16.68239]
[1712563920952,75.63,71148.9859,0.0,-0.75028,8e-05,16.69146]
[1712563922966,75.63,71157.7502,0.0,-0.74956,8e-05,16.71905]
[1712563926474,75.64,71142.0838,0.0,-0.75078,8e-05,16.67191]
[1712563929008,75.64,71134.238,0.0,-0.75141,8e-05,16.64787]
[1712563931027,75.64,71145.4021,0.0,-0.75051,8e-05,16.6825]
[1712563936072,75.65,71143.6811,0.0,-0.75063,8e-05,16.67785]
[1712563940099,75.65,71133.4203,0.0,-0.75145,8e-05,16.64617]
[1712563945134,75.65,71133.6437,0.0,-0.75144,8e-05,16.64667]
[1712563950170,75.65,71131.872,0.0,-0.75158,8e-05,16.641]
[1712563953191,75.64,71141.6204,0.0,-0.75085,8e-05,16.66651]
[1712563958225,75.64,71149.3192,0.0,-0.75024,8e-05,16.68987]
[1712563961247,75.64,71157.4887,0.0,-0.74959,8e-05,16.71494]
[1712563964268,75.64,71142.2935,0.0,-0.7508,8e-05,16.66834]
[1712563967291,75.64,71154.4278,0.0,-0.74983,8e-05,16.70589]
[1712563972324,75.64,71151.8171,0.0,-0.75004,8e-05,16.69757]
[1712563977360,75.65,71169.5456,0.0,-0.7486,8e-05,16.75286]
[1712563978367,75.65,71187.4794,0.0,-0.74715,8e-05,16.80786]
[1712563979373,75.65,71208.5784,0.0,-0.74545,8e-05,16.87224]
[1712563984408,75.66,71222.204,0.0,-0.74432,8e-05,16.91451]
[1712563989444,75.67,71224.1809,0.0,-0.74415,8e-05,16.92097]
[1712563994478,75.69,71277.9014,0.0,-0.73971,8e-05,17.08532]
[1712563999513,75.72,71278.0929,0.0,-0.73961,8e-05,17.08871]
[1712564000520,75.72,71290.3171,0.0,-0.73861,8e-05,17.12558]
[1712564003540,75.73,71299.7203,0.0,-0.73781,8e-05,17.15455]
[1712564004474,75.74,71317.6695,0.0,-0.73634,8e-05,17.20816]
[1712564006560,75.74,71310.0289,0.0,-0.73695,8e-05,17.18573]
[1712564011597,75.75,71323.27,0.0,-0.73586,8e-05,17.22225]
[1712564012608,75.76,71314.8244,0.0,-0.73655,8e-05,17.19745]
[1712564013474,75.76,71322.0641,0.0,-0.73595,8e-05,17.21915]
[1712564018647,75.77,71309.1118,0.0,-0.73697,8e-05,17.18188]
[1712564019474,75.77,71316.7509,0.0,-0.73634,8e-05,17.2048]
[1712564021669,75.78,71328.9547,0.0,-0.73533,8e-05,17.24137]
[1712564023681,75.78,71342.2935,0.0,-0.73422,8e-05,17.28112]
[1712564025474,75.78,71349.3171,0.0,-0.73363,8e-05,17.3022]
[1712564027719,75.79,71333.9915,0.0,-0.73488,8e-05,17.25731]
[1712564029727,75.79,71324.2313,0.0,-0.73567,8e-05,17.22884]
[1712564032749,75.8,71331.9455,0.0,-0.73502,8e-05,17.25227]
[1712564033757,75.8,71339.6851,0.0,-0.73438,8e-05,17.27529]
[1712564036784,75.8,71348.7591,0.0,-0.73362,8e-05,17.30248]
[1712564039798,75.81,71356.5432,0.0,-0.73297,8e-05,17.32575]
[1712564041813,75.81,71364.9925,0.0,-0.73226,8e-05,17.3509]
[1712564044835,75.82,71372.8266,0.0,-0.7316,8e-05,17.37443]
[1712564045840,75.82,71394.1111,0.0,-0.72984,8e-05,17.43685]
[1712564050876,75.83,71386.6938,0.0,-0.73042,8e-05,17.41623]
[1712564051884,75.83,71374.7438,0.0,-0.7314,8e-05,17.38144]
[1712564053897,75.84,71362.1136,0.0,-0.73243,8e-05,17.34465]
[1712564054903,75.84,71347.2285,0.0,-0.73365,8e-05,17.30103]
[1712564055911,75.84,71339.6186,0.0,-0.73427,8e-05,17.27876]
[1712564057926,75.86,71329.7742,0.0,-0.73502,8e-05,17.25169]
[1712564058474,75.86,71312.9844,0.0,-0.73639,8e-05,17.20224]
[1712564059942,75.86,71304.0944,0.0,-0.73711,8e-05,17.17613]
[1712564061474,75.87,71315.8099,0.0,-0.73614,8e-05,17.21133]
[1712564062961,75.87,71307.1351,0.0,-0.73684,8e-05,17.18586]
[1712564063967,75.87,71321.2904,0.0,-0.73568,8e-05,17.228]
[1712564064973,75.87,71357.7106,0.0,-0.73268,8e-05,17.33542]
[1712564065980,75.87,71370.1301,0.0,-0.73166,8e-05,17.37196]
[1712564067474,75.88,71378.8643,0.0,-0.73093,8e-05,17.39776]
[1712564071016,75.88,71391.7528,0.0,-0.72989,8e-05,17.43161]
[1712564073474,75.89,71380.2863,0.0,-0.73082,8e-05,17.39857]
[1712564076051,75.89,71391.6706,0.0,-0.72987,8e-05,17.43209]
[1712564078066,75.9,71398.6751,0.0,-0.72928,8e-05,17.45287]
[1712564083125,75.91,71404.2276,0.0,-0.72878,8e-05,17.47039]
[1712564088160,75.93,71410.3752,0.0,-0.72821,8e-05,17.48989]
[1712564093198,75.94,71417.4792,0.0,-0.72758,8e-05,17.51198]
[1712564097474,76.01,71425.1421,0.0,-0.72675,8e-05,17.54031]
[1712564100251,76.04,71436.2211,0.0,-0.72575,8e-05,17.57466]
[1712564105284,76.05,71443.0496,0.0,-0.72515,8e-05,17.59534]
[1712564110322,76.06,71442.1684,0.0,-0.72519,8e-05,17.59386]
[1712564112339,76.07,71451.5373,0.0,-0.7244,8e-05,17.6211]
[1712564115358,76.07,71458.7215,0.0,-0.72378,8e-05,17.64216]
[1712564118379,76.08,71449.4213,0.0,-0.72454,8e-05,17.6161]
[1712564119386,76.08,71419.5872,0.0,-0.727,8e-05,17.53078]
[1712564124422,76.09,71417.9624,0.0,-0.72711,8e-05,17.52705]
[1712564127443,76.13,71443.4517,0.0,-0.7249,8e-05,17.60332]
[1712564130463,76.13,71450.5857,0.0,-0.72429,8e-05,17.62427]
[1712564133474,76.13,71462.2147,0.0,-0.72335,8e-05,17.65355]
[1712564137514,76.14,71472.2634,0.0,-0.72249,8e-05,17.6828]
[1712564138521,76.18,71490.4427,0.0,-0.72088,8e-05,17.73743]
[1712564139474,76.21,71501.5468,0.0,-0.71986,8e-05,17.77146]
[1712564144562,76.22,71507.6078,0.0,-0.7193,8e-05,17.79007]
[1712564148474,76.24,71492.0621,0.0,-0.72057,8e-05,17.74715]
[1712564148592,76.24,71473.5426,0.0,-0.72211,8e-05,17.69484]
[1712564151474,76.24,71460.2473,0.0,-0.72321,8e-05,17.65753]
[1712564153627,76.24,71404.3188,0.0,-0.72784,8e-05,17.49734]
[1712564154474,76.25,71390.8796,0.0,-0.72895,8e-05,17.45862]
[1712564155641,76.25,71401.5147,0.0,-0.72806,8e-05,17.48963]
[1712564156648,76.25,71416.7801,0.0,-0.72679,8e-05,17.53384]
[1712564157474,76.25,71401.676,0.0,-0.72804,8e-05,17.4904]
[1712564159670,76.25,71380.957,0.0,-0.72975,8e-05,17.43041]
[1712564160677,76.25,71373.0222,0.0,-0.7304,8e-05,17.40742]
[1712564161685,76.25,71351.3027,0.0,-0.73218,8e-05,17.34423]
[1712564162690,76.25,71331.6382,0.0,-0.73379,8e-05,17.28682]
[1712564164705,76.25,71347.2829,0.0,-0.7325,8e-05,17.33274]
[1712564165713,76.26,71356.6829,0.0,-0.73173,8e-05,17.36024]
[1712564166719,76.26,71376.9431,0.0,-0.73006,8e-05,17.4192]
[1712564167727,76.26,71387.7683,0.0,-0.72917,8e-05,17.45059]
[1712564169474,76.26,71375.7847,0.0,-0.73016,8e-05,17.41595]
[1712564173768,76.26,71410.4559,0.0,-0.72728,8e-05,17.51676]
[1712564174775,76.26,71437.3953,0.0,-0.72504,8e-05,17.59428]
[1712564176787,76.27,71484.7299,0.0,-0.7211,8e-05,17.7292]
[1712564177794,76.27,71497.1086,0.0,-0.72006,8e-05,17.76427]
[1712564179811,76.27,71504.5419,0.0,-0.71943,8e-05,17.78554]
[1712564184845,76.29,71498.8039,0.0,-0.71986,8e-05,17.77066]
[1712564185851,76.29,71509.4626,0.0,-0.71896,8e-05,17.80108]
[1712564187475,76.29,71520.9664,0.0,-0.71799,8e-05,17.83366]
[1712564188873,76.32,71534.0701,0.0,-0.71681,8e-05,17.87278]
[1712564189880,76.33,71559.5176,0.0,-0.71466,8e-05,17.94382]
[1712564191900,76.33,71568.4666,0.0,-0.71392,8e-05,17.96486]
[1712564194915,76.34,71558.5202,0.0,-0.71474,8e-05,17.93783]
[1712564195922,76.34,71566.9001,0.0,-0.71403,8e-05,17.96121]
[1712564199951,76.35,71557.6099,0.0,-0.7148,8e-05,17.9361]
[1712564204985,76.36,71522.5745,0.0,-0.71771,8e-05,17.83944]
[1712564205992,76.36,71548.5032,0.0,-0.71552,8e-05,17.91214]
[1712564206999,76.37,71561.3077,0.0,-0.71443,8e-05,17.94801]
[1712564209012,76.38,71552.0768,0.0,-0.71518,8e-05,17.92308]
[1712564212034,76.38,71541.0,0.0,-0.71609,8e-05,17.89288]
[1712564214047,76.39,71559.6985,0.0,-0.7145,8e-05,17.94535]
[1712564215054,76.39,71576.6428,0.0,-0.71307,8e-05,17.99247]
[1712564218082,76.4,71562.8071,0.0,-0.71421,8e-05,17.95493]
[1712564219087,76.4,71552.0269,0.0,-0.71511,8e-05,17.92523]
[1712564220095,76.41,71541.0819,0.0,-0.71602,8e-05,17.89502]
[1712564224122,76.42,71549.7801,0.0,-0.71527,8e-05,17.92003]
[1712564228151,76.42,71542.3683,0.0,-0.71586,8e-05,17.9002]
[1712564229158,76.43,71531.8684,0.0,-0.71674,8e-05,17.87119]
[1712564231171,76.43,71546.4834,0.0,-0.7155,8e-05,17.91227]
[1712564233185,76.44,71532.5233,0.0,-0.71665,8e-05,17.87385]
[1712564234193,76.44,71523.9733,0.0,-0.71737,8e-05,17.85007]
[1712564235199,76.44,71501.0485,0.0,-0.71929,8e-05,17.7859]
[1712564236205,76.44,71467.2291,0.0,-0.7221,8e-05,17.69059]
[1712564237214,76.44,71455.9637,0.0,-0.72304,8e-05,17.65873]
[1712564238222,76.44,71425.1536,0.0,-0.72558,8e-05,17.5711]
[1712564241244,76.45,71435.1885,0.0,-0.72474,8e-05,17.60028]
[1712564243255,76.45,71454.3239,0.0,-0.72314,8e-05,17.65498]
[1712564245271,76.45,71467.6436,0.0,-0.72203,8e-05,17.69306]
[1712564246277,76.46,71476.5286,0.0,-0.72128,8e-05,17.71839]
[1712564250304,76.47,71464.7771,0.0,-0.72223,8e-05,17.68585]
[1712564251312,76.47,71484.9425,0.0,-0.72059,8e-05,17.73874]
[1712564256347,76.47,71485.0582,0.0,-0.72057,8e-05,17.73945]
[1712564259368,76.47,71474.7685,0.0,-0.72142,8e-05,17.71065]
[1712564260375,76.48,71458.2083,0.0,-0.72279,8e-05,17.66384]
[1712564261382,76.48,71446.7231,0.0,-0.72374,8e-05,17.63133]
[1712564262388,76.48,71429.4783,0.0,-0.72516,8e-05,17.58235]
[1712564267423,76.49,71421.1375,0.0,-0.72583,8e-05,17.55934]
[1712564272462,76.5,71425.502,0.0,-0.72544,8e-05,17.57267]
[1712564273465,76.5,71416.8072,0.0,-0.72615,8e-05,17.548]
[1712564275481,76.5,71424.3909,0.0,-0.72551,8e-05,17.57005]
[1712564278502,76.51,71437.8346,0.0,-0.72439,8e-05,17.60888]
[1712564280474,76.51,71448.8039,0.0,-0.72346,8e-05,17.64047]
[1712564281521,76.52,71476.6679,0.0,-0.72114,8e-05,17.71957]
[1712564282530,76.52,71498.3079,0.0,-0.71933,8e-05,17.78062]
[1712564284544,76.52,71521.6369,0.0,-0.71737,8e-05,17.8463]
[1712564285550,76.52,71512.7218,0.0,-0.71811,8e-05,17.8215]
[1712564287566,76.53,71500.4175,0.0,-0.71913,8e-05,17.78729]
[1712564288571,76.53,71483.6675,0.0,-0.72052,8e-05,17.74039]
[1712564290586,76.53,71475.758,0.0,-0.72118,8e-05,17.7183]
[1712564291592,76.53,71461.848,0.0,-0.72233,8e-05,17.67908]
[1712564292475,76.53,71454.1477,0.0,-0.72297,8e-05,17.65734]
[1712564293606,76.53,71442.257,0.0,-0.72395,8e-05,17.62368]
[1712564296627,76.54,71452.2304,0.0,-0.72311,8e-05,17.65233]
[1712564299648,76.54,71460.9794,0.0,-0.72237,8e-05,17.6776]
[1712564302669,76.55,71452.674,0.0,-0.72305,8e-05,17.65443]
[1712564307706,76.56,71449.5472,0.0,-0.72327,8e-05,17.64669]
[1712564308712,76.56,71441.457,0.0,-0.72394,8e-05,17.62382]
[1712564309721,76.56,71421.6105,0.0,-0.72557,8e-05,17.56744]
[1712564312738,76.57,71432.2612,0.0,-0.72471,8e-05,17.59415]
[1712564315760,76.57,71444.4448,0.0,-0.7237,8e-05,17.62904]
[1712564316474,76.57,71458.0839,0.0,-0.72256,8e-05,17.66795]
[1712564317774,76.58,71474.8788,0.0,-0.72116,8e-05,17.71561]
[1712564320795,76.58,71448.5246,0.0,-0.72334,8e-05,17.64128]
[1712564322811,76.58,71440.3743,0.0,-0.72401,8e-05,17.61837]
[1712564324824,76.58,71427.9736,0.0,-0.72502,8e-05,17.58335]
[1712564327845,76.59,71419.0171,0.0,-0.72575,8e-05,17.55825]
[1712564330866,76.59,71463.1399,0.0,-0.72208,8e-05,17.68402]
[1712564335900,76.6,71464.8,0.0,-0.72193,8e-05,17.68911]
[1712564338926,76.6,71454.9195,0.0,-0.72275,8e-05,17.66134]
[1712564339930,76.6,71439.4387,0.0,-0.72402,8e-05,17.61753]
[1712564342950,76.61,71452.7917,0.0,-0.72291,8e-05,17.6557]
[1712564347985,76.61,71456.63,0.0,-0.72258,8e-05,17.6669]
[1712564348991,76.61,71445.8953,0.0,-0.72347,8e-05,17.63658]
[1712564352475,76.61,71436.6054,0.0,-0.72423,8e-05,17.61053]
[1712564354029,76.62,71467.834,0.0,-0.72163,8e-05,17.6993]
[1712564355036,76.62,71490.1782,0.0,-0.71976,8e-05,17.76234]
[1712564358059,76.62,71476.7118,0.0,-0.72087,8e-05,17.72497]
[1712564362099,76.63,71460.1351,0.0,-0.72223,8e-05,17.67867]
[1712564363105,76.63,71450.8053,0.0,-0.723,8e-05,17.65235]
[1712564364110,76.63,71426.7501,0.0,-0.72499,8e-05,17.58415]
[1712564365118,76.63,71417.5497,0.0,-0.72574,8e-05,17.55808]
[1712564368138,76.64,71407.9834,0.0,-0.72651,8e-05,17.53126]
[1712564370153,76.64,71375.1925,0.0,-0.72921,8e-05,17.43722]
[1712564372166,76.64,71363.4508,0.0,-0.7302,8e-05,17.39927]
[1712564375188,76.65,71378.9231,0.0,-0.72892,8e-05,17.44422]
[1712564376194,76.65,71395.1179,0.0,-0.72759,8e-05,17.49099]
[1712564378210,76.65,71382.2271,0.0,-0.72864,8e-05,17.45427]
[1712564380223,76.65,71374.8859,0.0,-0.72923,8e-05,17.43331]
[1712564382235,76.66,71360.7795,0.0,-0.73038,8e-05,17.39284]
[1712564385259,76.66,71385.8475,0.0,-0.72831,8e-05,17.46541]
[1712564387272,76.67,71401.467,0.0,-0.72702,8e-05,17.51066]
[1712564389287,76.67,71387.0822,0.0,-0.7282,8e-05,17.46948]
[1712564391299,76.67,71374.7864,0.0,-0.7292,8e-05,17.43427]
[1712564393313,76.67,71367.15,0.0,-0.72982,8e-05,17.41247]
[1712564397341,76.68,71358.2979,0.0,-0.73053,8e-05,17.38736]
[1712564400367,76.68,71368.7204,0.0,-0.72967,8e-05,17.4178]
[1712564401370,76.68,71355.2399,0.0,-0.73077,8e-05,17.37883]
[1712564402376,76.68,71340.7296,0.0,-0.73196,8e-05,17.3368]
[1712564403386,76.68,71328.7141,0.0,-0.73294,8e-05,17.30193]
[1712564406405,76.68,71344.6272,0.0,-0.73163,8e-05,17.34839]
[1712564407412,76.68,71331.8467,0.0,-0.73267,8e-05,17.31132]
[1712564408423,76.68,71318.1266,0.0,-0.73379,8e-05,17.27145]
[1712564413457,76.69,71330.4873,0.0,-0.73277,8e-05,17.30772]
[1712564417485,76.69,71315.2444,0.0,-0.73401,8e-05,17.26351]
[1712564419498,76.69,71305.3536,0.0,-0.73481,8e-05,17.2348]
[1712564421474,76.69,71312.3978,0.0,-0.73423,8e-05,17.25556]
[1712564426548,76.7,71318.0113,0.0,-0.73376,8e-05,17.27234]
[1712564428563,76.7,71352.3405,0.0,-0.73096,8e-05,17.37204]
[1712564429570,76.7,71342.0808,0.0,-0.7318,8e-05,17.34232]
[1712564430474,76.7,71333.8616,0.0,-0.73247,8e-05,17.31849]
[1712564431585,76.7,71326.5921,0.0,-0.7331,8e-05,17.29309]
[1712564433474,76.7,71339.1622,0.0,-0.73207,8e-05,17.32967]
[1712564435617,76.7,71352.6528,0.0,-0.73097,8e-05,17.3689]
[1712564437628,76.7,71380.1213,0.0,-0.72871,8e-05,17.44841]
[1712564438635,76.7,71388.3708,0.0,-0.72803,8e-05,17.47219]
[1712564439475,76.7,71399.0856,0.0,-0.72714,8e-05,17.50312]
[1712564444678,76.72,71405.0915,0.0,-0.72661,8e-05,17.5213]
[1712564447704,76.72,71391.1774,0.0,-0.72774,8e-05,17.48207]
[1712564449712,76.73,71377.9235,0.0,-0.72881,8e-05,17.44448]
[1712564450721,76.73,71364.5387,0.0,-0.7299,8e-05,17.40624]
[1712564451474,76.73,71353.0135,0.0,-0.73084,8e-05,17.37299]
[1712564456764,76.73,71324.3911,0.0,-0.73317,8e-05,17.29012]
[1712564457474,76.73,71331.9159,0.0,-0.73256,8e-05,17.31201]
[1712564458777,76.73,71339.1353,0.0,-0.73197,8e-05,17.33304]
[1712564459784,76.74,71350.6002,0.0,-0.73103,8e-05,17.36639]
[1712564462805,76.74,71371.6088,0.0,-0.72929,8e-05,17.42745]
[1712564463474,76.74,71381.3986,0.0,-0.72848,8e-05,17.45585]
[1712564466474,76.75,71392.7329,0.0,-0.72753,8e-05,17.48905]
[1712564467841,76.75,71403.6829,0.0,-0.72663,8e-05,17.52057]
[1712564471868,76.76,71396.4928,0.0,-0.72719,8e-05,17.5008]
[1712564476903,76.77,71387.6159,0.0,-0.72789,8e-05,17.47642]
[1712564477911,76.77,71363.3762,0.0,-0.72988,8e-05,17.40674]
[1712564478475,76.77,71353.5011,0.0,-0.73068,8e-05,17.37828]
[1712564478918,76.77,71340.0255,0.0,-0.73178,8e-05,17.33938]
[1712564480933,76.77,71349.3297,0.0,-0.73102,8e-05,17.36641]
[1712564483953,76.77,71335.5636,0.0,-0.73214,8e-05,17.32652]
[1712564484475,76.77,71327.7582,0.0,-0.73278,8e-05,17.30389]
[1712564484961,76.77,71316.8427,0.0,-0.73366,8e-05,17.27221]
[1712564487474,76.78,71307.5565,0.0,-0.73441,8e-05,17.24531]
[1712564488988,76.78,71316.4007,0.0,-0.73369,8e-05,17.27122]
[1712564494024,76.78,71308.4247,0.0,-0.73437,8e-05,17.24397]
[1712564499058,76.79,71311.7873,0.0,-0.73408,8e-05,17.25415]
[1712564501076,76.79,71296.4018,0.0,-0.73533,8e-05,17.20943]
[1712564502080,76.79,71305.2212,0.0,-0.73461,8e-05,17.23527]
[1712564504092,76.79,71293.2348,0.0,-0.73558,8e-05,17.20046]
[1712564505101,76.79,71285.3236,0.0,-0.73621,8e-05,17.17744]
[1712564509129,76.8,71296.2313,0.0,-0.73531,8e-05,17.20987]
[1712564512152,76.8,71287.2598,0.0,-0.73603,8e-05,17.18399]
[1712564517187,76.81,71294.3075,0.0,-0.73544,8e-05,17.20526]
[1712564522222,76.81,71286.9009,0.0,-0.73602,8e-05,17.18423]
[1712564527265,76.82,71283.5194,0.0,-0.73627,8e-05,17.175]
[1712564531292,76.83,71274.7236,0.0,-0.73697,8e-05,17.14984]
[1712564534315,76.83,71267.0542,0.0,-0.73757,8e-05,17.12785]
[1712564536329,76.84,71258.425,0.0,-0.73825,8e-05,17.10288]
[1712564537335,76.84,71271.9651,0.0,-0.73716,8e-05,17.14283]
[1712564538343,76.84,71282.8803,0.0,-0.73627,8e-05,17.17496]
[1712564541364,76.84,71267.5469,0.0,-0.7375,8e-05,17.13043]
[1712564542371,76.85,71253.0368,0.0,-0.73866,8e-05,17.08798]
[1712564545399,76.85,71245.9962,0.0,-0.7392,8e-05,17.06795]
[1712564550429,76.86,71271.8147,0.0,-0.73709,8e-05,17.14498]
[1712564551434,76.87,71260.7148,0.0,-0.73802,8e-05,17.10826]
[1712564552442,76.87,71253.3748,0.0,-0.73861,8e-05,17.08689]
[1712564555460,76.88,71241.1489,0.0,-0.73957,8e-05,17.05158]
[1712564560496,76.89,71247.6019,0.0,-0.73901,8e-05,17.07183]
[1712564565535,76.9,71243.5146,0.0,-0.7393,8e-05,17.06102]
[1712564570569,76.91,71243.1275,0.0,-0.7393,8e-05,17.06107]
[1712564575606,76.93,71242.2648,0.0,-0.73933,8e-05,17.05975]
[1712564580640,76.94,71243.0575,0.0,-0.73923,8e-05,17.0633]
[1712564582653,76.94,71228.9011,0.0,-0.74035,8e-05,17.02206]
[1712564587689,76.96,71236.3469,0.0,-0.73972,8e-05,17.04545]
[1712564588695,76.96,71244.6559,0.0,-0.73904,8e-05,17.07016]
[1712564589474,76.96,71258.1301,0.0,-0.73795,8e-05,17.10997]
[1712564591718,76.96,71267.8788,0.0,-0.73715,8e-05,17.13892]
[1712564592475,76.97,71249.4886,0.0,-0.73863,8e-05,17.08515]
[1712564593732,76.97,71234.4731,0.0,-0.73983,8e-05,17.04119]
[1712564594738,76.97,71225.9923,0.0,-0.7405,8e-05,17.01644]
[1712564596754,76.98,71216.2666,0.0,-0.74126,8e-05,16.98828]
[1712564597760,76.98,71209.0064,0.0,-0.74183,8e-05,16.96712]
[1712564598474,76.99,71201.5908,0.0,-0.74241,8e-05,16.94549]
[1712564599775,76.99,71210.2993,0.0,-0.74171,8e-05,16.97164]
[1712564603801,77.0,71226.6807,0.0,-0.74036,8e-05,17.02132]
[1712564605816,77.01,71219.4051,0.0,-0.74093,8e-05,17.00041]
[1712564606844,77.01,71209.2898,0.0,-0.74173,8e-05,16.9706]
[1712564610474,77.01,71199.6578,0.0,-0.74249,8e-05,16.94257]
[1712564614879,77.02,71185.1468,0.0,-0.74367,8e-05,16.89566]
[1712564615885,77.02,71177.9317,0.0,-0.74424,8e-05,16.87435]
[1712564620922,77.02,71168.9266,0.0,-0.74494,8e-05,16.84805]
[1712564621928,77.03,71160.2463,0.0,-0.74563,8e-05,16.8222]
[1712564625474,77.03,71148.6993,0.0,-0.74653,8e-05,16.78796]
[1712564630991,77.03,71157.5762,0.0,-0.74582,8e-05,16.81494]
[1712564631474,77.03,71150.6406,0.0,-0.74637,8e-05,16.79429]
[1712564637032,77.04,71149.9586,0.0,-0.74641,8e-05,16.79268]
[1712564642067,77.04,71151.5402,0.0,-0.74627,8e-05,16.79796]
[1712564646098,77.04,71175.6074,0.0,-0.74435,8e-05,16.87001]
[1712564649116,77.05,71165.6015,0.0,-0.74514,8e-05,16.84027]
[1712564651131,77.05,71176.9444,0.0,-0.74423,8e-05,16.8743]
[1712564653145,77.05,71187.7933,0.0,-0.74336,8e-05,16.90695]
[1712564654151,77.05,71180.2579,0.0,-0.74395,8e-05,16.88475]
[1712564659187,77.06,71181.7042,0.0,-0.74381,8e-05,16.88992]
[1712564660194,77.06,71190.9542,0.0,-0.74307,8e-05,16.91758]
[1712564662207,77.07,71183.7583,0.0,-0.74363,8e-05,16.89658]
[1712564664474,77.07,71194.3067,0.0,-0.74278,8e-05,16.92825]
[1712564666236,77.08,71203.8403,0.0,-0.742,8e-05,16.95721]
[1712564668249,77.09,71187.77,0.0,-0.74326,8e-05,16.91031]
[1712564670264,77.09,71195.1292,0.0,-0.74265,8e-05,16.9329]
[1712564672277,77.1,71207.7372,0.0,-0.74166,8e-05,16.96659]
[1712564673286,77.1,71229.0079,0.0,-0.73995,8e-05,17.02964]
[1712564674294,77.11,71218.5483,0.0,-0.74078,8e-05,16.9991]
[1712564675299,77.11,71205.6736,0.0,-0.7418,8e-05,16.96139]
[1712564677312,77.12,71193.8041,0.0,-0.74273,8e-05,16.92694]
[1712564681341,77.12,71184.2735,0.0,-0.74346,8e-05,16.89958]
[1712564684362,77.13,71200.0721,0.0,-0.74218,8e-05,16.94712]
[1712564689397,77.14,71204.2749,0.0,-0.74183,8e-05,16.96018]
[1712564694451,77.14,71205.3786,0.0,-0.74172,8e-05,16.96403]
[1712564696464,77.15,71196.5784,0.0,-0.74242,8e-05,16.93823]
[1712564701501,77.15,71209.7217,0.0,-0.74135,8e-05,16.97778]
[1712564706536,77.16,71211.8017,0.0,-0.74117,8e-05,16.98442]
[1712564710565,77.16,71221.3461,0.0,-0.7404,8e-05,17.01288]
[1712564714593,77.17,71242.2153,0.0,-0.73869,8e-05,17.07527]
[1712564715474,77.17,71249.2246,0.0,-0.73812,8e-05,17.09601]
[1712564717615,77.18,71271.9377,0.0,-0.73629,8e-05,17.16269]
[1712564718474,77.18,71295.3322,0.0,-0.7344,8e-05,17.2308]
[1712564719629,77.18,71309.2874,0.0,-0.73327,8e-05,17.27126]
[1712564721474,77.18,71296.2229,0.0,-0.73432,8e-05,17.23354]
[1712564722655,77.18,71282.6131,0.0,-0.73542,8e-05,17.19408]
[1712564726677,77.18,71303.2416,0.0,-0.73374,8e-05,17.25435]
[1712564728691,77.18,71313.3661,0.0,-0.73291,8e-05,17.28383]
[1712564729698,77.19,71320.566,0.0,-0.73233,8e-05,17.30469]
[1712564733474,77.19,71333.2142,0.0,-0.73133,8e-05,17.33704]
[1712564736476,77.19,71326.0633,0.0,-0.73191,8e-05,17.31656]
[1712564739475,77.21,71343.5106,0.0,-0.73043,8e-05,17.36881]
[1712564740777,77.21,71355.975,0.0,-0.72941,8e-05,17.40481]
[1712564741784,77.22,71346.114,0.0,-0.7302,8e-05,17.37682]
[1712564746819,77.23,71356.4898,0.0,-0.72931,8e-05,17.4079]
[1712564747826,77.23,71344.8436,0.0,-0.73025,8e-05,17.37481]
[1712564752860,77.25,71344.4586,0.0,-0.73024,8e-05,17.37507]
[1712564754474,77.26,71328.7167,0.0,-0.7315,8e-05,17.33044]
[1712564759910,77.27,71335.2438,0.0,-0.73093,8e-05,17.35074]
[1712564760474,77.27,71342.3238,0.0,-0.73034,8e-05,17.37134]
[1712564763475,77.28,71331.924,0.0,-0.73116,8e-05,17.34235]
[1712564764946,77.29,71309.6795,0.0,-0.73296,8e-05,17.27844]
[1712564768974,77.29,71318.9074,0.0,-0.73219,8e-05,17.30565]
[1712564770986,77.29,71341.1153,0.0,-0.73038,8e-05,17.36971]
[1712564772474,77.3,71329.2252,0.0,-0.73134,8e-05,17.33576]
[1712564778042,77.3,71328.1635,0.0,-0.73141,8e-05,17.33328]
[1712564780056,77.31,71305.1733,0.0,-0.73327,8e-05,17.26733]
[1712564783075,77.31,71314.3472,0.0,-0.73252,8e-05,17.29404]
[1712564784475,77.31,71302.4072,0.0,-0.73348,8e-05,17.25973]
[1712564790124,77.32,71298.592,0.0,-0.73377,8e-05,17.24919]
[1712564795160,77.32,71299.9447,0.0,-0.73368,8e-05,17.24933]
[1712564800196,77.33,71304.6582,0.0,-0.73329,8e-05,17.26341]
[1712564804223,77.33,71314.871,0.0,-0.73245,8e-05,17.29332]
[1712564809257,77.34,71315.2295,0.0,-0.7324,8e-05,17.29508]
[1712564811474,77.34,71330.8124,0.0,-0.73112,8e-05,17.3403]
[1712564817334,77.35,71325.4048,0.0,-0.73154,8e-05,17.32547]
[1712564822348,77.36,71326.9279,0.0,-0.7314,8e-05,17.33043]
[1712564823354,77.36,71342.7915,0.0,-0.73009,8e-05,17.37647]
[1712564826376,77.37,71349.8401,0.0,-0.7295,8e-05,17.39736]
[1712564829397,77.38,71367.7466,0.0,-0.72802,8e-05,17.44911]
[1712564832418,77.38,71359.1245,0.0,-0.7287,8e-05,17.42515]
[1712564837453,77.4,71354.6378,0.0,-0.72903,8e-05,17.41344]
[1712564839467,77.4,71342.1226,0.0,-0.73003,8e-05,17.37816]
[1712564841474,77.41,71351.5613,0.0,-0.72925,8e-05,17.40563]
[1712564843495,77.41,71359.1747,0.0,-0.72862,8e-05,17.42781]
[1712564848532,77.42,71352.6881,0.0,-0.72911,8e-05,17.41041]
[1712564849538,77.43,71344.5976,0.0,-0.72976,8e-05,17.38755]
[1712564850474,77.43,71351.8026,0.0,-0.72917,8e-05,17.40836]
[1712564855579,77.44,71348.3903,0.0,-0.72945,8e-05,17.39551]
[1712564857604,77.45,71338.7198,0.0,-0.73022,8e-05,17.36838]
[1712564862632,77.46,71333.8227,0.0,-0.73057,8e-05,17.35571]
[1712564866658,77.47,71316.9166,0.0,-0.73192,8e-05,17.30797]
[1712564868474,77.47,71307.0612,0.0,-0.73271,8e-05,17.27991]
[1712564869680,77.48,71298.3857,0.0,-0.7334,8e-05,17.25508]
[1712564871474,77.48,71323.6342,0.0,-0.73135,8e-05,17.328]
[1712564872702,77.48,71316.1788,0.0,-0.73195,8e-05,17.30669]
[1712564874474,77.48,71285.8693,0.0,-0.7344,8e-05,17.21956]
[1712564877474,77.48,71274.0636,0.0,-0.73534,8e-05,17.18549]
[1712564879750,77.48,71261.8383,0.0,-0.73632,8e-05,17.15017]
[1712564880757,77.49,71253.6288,0.0,-0.73698,8e-05,17.12642]
[1712564881763,77.49,71242.7435,0.0,-0.73784,8e-05,17.09485]
[1712564883474,77.49,71256.587,0.0,-0.73673,8e-05,17.13542]
[1712564885794,77.49,71269.5303,0.0,-0.73568,8e-05,17.17319]
[1712564886474,77.49,71279.3945,0.0,-0.73488,8e-05,17.20192]
[1712564887805,77.49,71289.4242,0.0,-0.73407,8e-05,17.23103]
[1712564888811,77.5,71297.729,0.0,-0.7334,8e-05,17.25508]
[1712564891833,77.5,71310.4877,0.0,-0.73236,8e-05,17.29219]
[1712564892474,77.5,71324.6674,0.0,-0.73121,8e-05,17.333]
[1712564895474,77.5,71347.0661,0.0,-0.72938,8e-05,17.39729]
[1712564900897,77.51,71342.3362,0.0,-0.72974,8e-05,17.38474]
[1712564905933,77.52,71355.7212,0.0,-0.72863,8e-05,17.42346]
[1712564907947,77.52,71363.2111,0.0,-0.72801,8e-05,17.44513]
[1712564912982,77.53,71366.8205,0.0,-0.72773,8e-05,17.45201]
[1712564918017,77.54,71363.7151,0.0,-0.72795,8e-05,17.44407]
[1712564922047,77.55,71373.1697,0.0,-0.72716,8e-05,17.47155]
[1712564927083,77.56,71373.083,0.0,-0.72715,8e-05,17.47202]
[1712564932118,77.57,71375.5858,0.0,-0.72692,8e-05,17.47982]
[1712564934134,77.57,71384.8989,0.0,-0.72615,8e-05,17.5064]
[1712564934474,77.57,71374.2788,0.0,-0.72701,8e-05,17.4765]
[1712564940174,77.58,71358.917,0.0,-0.72824,8e-05,17.43364]
[1712564940474,77.58,71345.3824,0.0,-0.72934,8e-05,17.39533]
[1712564943474,77.59,71355.1611,0.0,-0.72852,8e-05,17.4238]
[1712564946216,77.59,71368.539,0.0,-0.72742,8e-05,17.46213]
[1712564951252,77.6,71362.2032,0.0,-0.72791,8e-05,17.44497]
[1712564952259,77.6,71353.0829,0.0,-0.72865,8e-05,17.41925]
[1712564955278,77.61,71365.8757,0.0,-0.72759,8e-05,17.45613]
[1712564957293,77.61,71356.7404,0.0,-0.72832,8e-05,17.43055]
[1712564962327,77.62,71357.7185,0.0,-0.72821,8e-05,17.43422]
[1712564963336,77.62,71369.3232,0.0,-0.72727,8e-05,17.46729]
[1712564967474,77.63,71354.6932,0.0,-0.72843,8e-05,17.42652]
[1712564970474,77.64,71368.2966,0.0,-0.72731,8e-05,17.46562]
[1712564973474,77.64,71356.7565,0.0,-0.72827,8e-05,17.42908]
[1712564976427,77.65,71363.8852,0.0,-0.72768,8e-05,17.44964]
[1712564977433,77.65,71371.5492,0.0,-0.72705,8e-05,17.47164]
[1712564980454,77.65,71361.3034,0.0,-0.72787,8e-05,17.44304]
[1712564981462,77.66,71352.1528,0.0,-0.72861,8e-05,17.41725]
[1712564983475,77.66,71365.8067,0.0,-0.72749,8e-05,17.45632]
[1712564988512,77.67,71364.859,0.0,-0.72754,8e-05,17.45444]
[1712564991474,77.67,71373.6522,0.0,-0.72681,8e-05,17.47973]
[1712564995561,77.68,71363.0002,0.0,-0.72766,8e-05,17.45013]
[1712564998581,77.68,71370.1031,0.0,-0.72707,8e-05,17.47066]
[1712565003617,77.69,71372.8811,0.0,-0.72682,8e-05,17.47918]
[1712565006638,77.7,71386.398,0.0,-0.72571,8e-05,17.51769]
[1712565008653,77.7,71378.7409,0.0,-0.72633,8e-05,17.49628]
[1712565010666,77.7,71388.2785,0.0,-0.72554,8e-05,17.52336]
[1712565013688,77.7,71374.7432,0.0,-0.72664,8e-05,17.48543]
[1712565014697,77.7,71364.4377,0.0,-0.72747,8e-05,17.45643]
[1712565019729,77.71,71369.8297,0.0,-0.72701,8e-05,17.47241]
[1712565022750,77.72,71352.9477,0.0,-0.72837,8e-05,17.42504]
[1712565024777,77.72,71330.9239,0.0,-0.73016,8e-05,17.36242]
[1712565026784,77.72,71318.5031,0.0,-0.73116,8e-05,17.32707]
[1712565030814,77.72,71308.6109,0.0,-0.73195,8e-05,17.29892]
[1712565031819,77.72,71323.3949,0.0,-0.73079,8e-05,17.33699]
[1712565032827,77.72,71342.5648,0.0,-0.72924,8e-05,17.39165]
[1712565034840,77.72,71327.6691,0.0,-0.73044,8e-05,17.34929]
[1712565035848,77.73,71343.4726,0.0,-0.72916,8e-05,17.39452]
[1712565036854,77.73,71361.8773,0.0,-0.72766,8e-05,17.44691]
[1712565038868,77.73,71340.7834,0.0,-0.72936,8e-05,17.38739]
[1712565040883,77.74,71329.0737,0.0,-0.73029,8e-05,17.35448]
[1712565043904,77.74,71320.9882,0.0,-0.73094,8e-05,17.33165]
[1712565045917,77.74,71328.1924,0.0,-0.73036,8e-05,17.35224]
[1712565049945,77.74,71339.4862,0.0,-0.72944,8e-05,17.38454]
[1712565050954,77.74,71350.8108,0.0,-0.72852,8e-05,17.41672]
[1712565055986,77.74,71347.2354,0.0,-0.72881,8e-05,17.40655]
[1712565061027,77.74,71346.751,0.0,-0.72885,8e-05,17.40516]
[1712565066064,77.74,71345.2595,0.0,-0.72896,8e-05,17.40133]
[1712565067069,77.74,71331.1546,0.0,-0.7301,8e-05,17.36113]
[1712565068077,77.74,71314.6544,0.0,-0.73144,8e-05,17.314]
[1712565069083,77.74,71303.2785,0.0,-0.73235,8e-05,17.28145]
[1712565071098,77.74,71312.3013,0.0,-0.73163,8e-05,17.30731]
[1712565073111,77.75,71324.4397,0.0,-0.73064,8e-05,17.34214]
[1712565075126,77.74,71315.1746,0.0,-0.73139,8e-05,17.31562]
[1712565076131,77.75,71302.8538,0.0,-0.73238,8e-05,17.28036]
[1712565081168,77.75,71302.9148,0.0,-0.73238,8e-05,17.28066]
[1712565086202,77.75,71303.6866,0.0,-0.73231,8e-05,17.28298]
[1712565089222,77.75,71294.2293,0.0,-0.73307,8e-05,17.25584]
[1712565094259,77.75,71292.1553,0.0,-0.73328,8e-05,17.24541]
[1712565099294,77.74,71296.1921,0.0,-0.73296,8e-05,17.25688]
[1712565104329,77.74,71294.5349,0.0,-0.7331,8e-05,17.25189]
[1712565106342,77.74,71286.5049,0.0,-0.73375,8e-05,17.22876]
[1712565111377,77.74,71282.9352,0.0,-0.73404,8e-05,17.21842]
[1712565116412,77.74,71281.9202,0.0,-0.73412,8e-05,17.2155]
[1712565120443,77.74,71289.204,0.0,-0.73354,8e-05,17.23643]
[1712565125477,77.74,71291.4818,0.0,-0.73336,8e-05,17.24286]
[1712565127491,77.74,71279.9814,0.0,-0.73428,8e-05,17.20974]
[1712565132474,77.74,71290.3355,0.0,-0.73345,8e-05,17.23954]
[1712565135475,77.74,71276.4052,0.0,-0.73457,8e-05,17.1994]
[1712565140582,77.74,71273.1175,0.0,-0.73483,8e-05,17.18998]
[1712565142596,77.74,71265.0213,0.0,-0.73548,8e-05,17.16664]
[1712565143603,77.74,71273.7556,0.0,-0.73478,8e-05,17.1919]
[1712565146627,77.74,71258.6751,0.0,-0.73599,8e-05,17.14847]
[1712565151660,77.75,71244.068,0.0,-0.73718,8e-05,17.1022]
[1712565154680,77.75,71253.6233,0.0,-0.73641,8e-05,17.13022]
[1712565156695,77.75,71242.2139,0.0,-0.73732,8e-05,17.09733]
[1712565161729,77.76,71238.31,0.0,-0.73761,8e-05,17.0866]
[1712565166763,77.76,71231.7451,0.0,-0.73812,8e-05,17.06818]
[1712565169786,77.77,71221.0095,0.0,-0.73896,8e-05,17.03738]
[1712565173813,77.77,71204.6436,0.0,-0.74025,8e-05,16.9901]
[1712565175827,77.77,71216.6083,0.0,-0.73929,8e-05,17.02501]
[1712565177843,77.77,71204.4683,0.0,-0.74026,8e-05,16.98949]
[1712565182876,77.77,71200.5136,0.0,-0.74058,8e-05,16.97775]
[1712565187911,77.77,71197.7971,0.0,-0.7408,8e-05,16.96966]
[1712565191951,77.77,71206.0652,0.0,-0.74015,8e-05,16.99373]
[1712565192948,77.77,71198.9343,0.0,-0.74072,8e-05,16.97284]
[1712565193958,77.77,71188.6741,0.0,-0.74154,8e-05,16.94264]
[1712565197008,77.76,71181.4724,0.0,-0.74212,8e-05,16.92111]
[1712565199019,77.76,71190.6102,0.0,-0.7414,8e-05,16.9478]
[1712565204055,77.76,71190.6956,0.0,-0.74139,8e-05,16.94804]
[1712565209089,77.76,71189.4921,0.0,-0.7415,8e-05,16.94421]
[1712565214127,77.75,71184.9896,0.0,-0.74191,8e-05,16.92597]
[1712565215134,77.75,71194.3435,0.0,-0.74118,8e-05,16.95326]
[1712565216140,77.75,71205.3733,0.0,-0.7403,8e-05,16.98551]
[1712565221173,77.75,71200.9222,0.0,-0.74066,8e-05,16.97235]
[1712565225200,77.75,71192.2574,0.0,-0.74135,8e-05,16.9469]
[1712565229229,77.75,71185.1339,0.0,-0.74191,8e-05,16.92604]
[1712565233257,77.75,71192.3938,0.0,-0.74134,8e-05,16.94736]
[1712565235598,77.75,71196.8983,0.0,-0.74098,8e-05,16.96054]
[1712565241314,77.75,71186.8276,0.0,-0.74178,8e-05,16.93102]
[1712565246349,77.75,71195.527,0.0,-0.74109,8e-05,16.95658]
[1712565251383,77.75,71198.315,0.0,-0.74087,8e-05,16.96469]
[1712565256418,77.75,71199.1934,0.0,-0.7408,8e-05,16.96719]
[1712565260455,77.75,71217.2716,0.0,-0.73936,8e-05,17.01992]
[1712565263476,77.75,71237.9793,0.0,-0.73769,8e-05,17.08072]
[1712565265491,77.75,71247.283,0.0,-0.73694,8e-05,17.10796]
[1712565269524,77.76,71273.7236,0.0,-0.73481,8e-05,17.18475]
[1712565270474,77.76,71281.8777,0.0,-0.73416,8e-05,17.20826]
[1712565274553,77.76,71272.843,0.0,-0.73492,8e-05,17.17794]
[1712565278581,77.76,71280.762,0.0,-0.73428,8e-05,17.20087]
[1712565283616,77.76,71273.1966,0.0,-0.73489,8e-05,17.17913]
[1712565288652,77.76,71269.8766,0.0,-0.73515,8e-05,17.16969]
[1712565293686,77.76,71270.5062,0.0,-0.73509,8e-05,17.17171]
[1712565298723,77.76,71275.6404,0.0,-0.73468,8e-05,17.18668]
[1712565303756,77.77,71272.9342,0.0,-0.73489,8e-05,17.17903]
[1712565306474,77.77,71280.6593,0.0,-0.73427,8e-05,17.20134]
[1712565311824,77.77,71282.2333,0.0,-0.73414,8e-05,17.20592]
[1712565313838,77.77,71296.2204,0.0,-0.73302,8e-05,17.24609]
[1712565317867,77.77,71305.6978,0.0,-0.73225,8e-05,17.27318]
[1712565322901,77.77,71300.8594,0.0,-0.73264,8e-05,17.25944]
[1712565327935,77.77,71307.1808,0.0,-0.73214,8e-05,17.27739]
[1712565332970,77.77,71313.1698,0.0,-0.73169,8e-05,17.29027]
[1712565333978,77.76,71331.7647,0.0,-0.73019,8e-05,17.34332]
[1712565336999,77.76,71324.0946,0.0,-0.73081,8e-05,17.32131]
[1712565338008,77.76,71333.009,0.0,-0.73009,8e-05,17.34669]
[1712565342033,77.76,71346.4727,0.0,-0.72901,8e-05,17.3847]
[1712565347068,77.75,71338.7429,0.0,-0.72965,8e-05,17.36228]
[1712565352103,77.75,71339.0015,0.0,-0.72964,8e-05,17.36264]
[1712565356134,77.75,71326.4465,0.0,-0.73066,8e-05,17.32663]
[1712565360163,77.75,71335.0658,0.0,-0.72997,8e-05,17.35107]
[1712565365197,77.74,71340.2227,0.0,-0.72956,8e-05,17.36547]
[1712565369226,77.74,71328.2907,0.0,-0.73054,8e-05,17.33122]
[1712565371241,77.74,71337.6229,0.0,-0.72978,8e-05,17.35772]
[1712565372246,77.74,71350.5322,0.0,-0.72874,8e-05,17.39445]
[1712565374261,77.74,71370.671,0.0,-0.72709,8e-05,17.45165]
[1712565375269,77.74,71381.9551,0.0,-0.72617,8e-05,17.48362]
[1712565380302,77.75,71384.0506,0.0,-0.72598,8e-05,17.49008]
[1712565381578,77.75,71378.9103,0.0,-0.7264,8e-05,17.47569]
[1712565383322,77.75,71350.8543,0.0,-0.72867,8e-05,17.39659]
[1712565386344,77.76,71365.1212,0.0,-0.72749,8e-05,17.43753]
[1712565391380,77.77,71366.1542,0.0,-0.72743,8e-05,17.43681]
[1712565392386,77.77,71374.2837,0.0,-0.72676,8e-05,17.4599]
[1712565394400,77.77,71391.9695,0.0,-0.72531,8e-05,17.50993]
[1712565395407,77.77,71379.6645,0.0,-0.72632,8e-05,17.47539]
[1712565400442,77.78,71364.7445,0.0,-0.72751,8e-05,17.43378]
[1712565402057,77.78,71358.0748,0.0,-0.72805,8e-05,17.41505]
[1712565402081,77.78,71358.0748,0.0,-0.72805,8e-05,17.41505]
[1712565404470,77.78,71369.1336,0.0,-0.72714,8e-05,17.44678]
[1712565408474,77.79,71360.5238,0.0,-0.72782,8e-05,17.42299]
[1712565413534,77.8,71360.3029,0.0,-0.72781,8e-05,17.42313]
[1712565418568,77.81,71360.262,0.0,-0.72779,8e-05,17.42376]
[1712565423605,77.81,71363.6466,0.0,-0.7275,8e-05,17.43405]
[1712565428638,77.82,71371.9704,0.0,-0.7268,8e-05,17.45819]
[1712565433691,77.83,71371.7531,0.0,-0.7268,8e-05,17.45815]
[1712565438474,77.83,71358.6629,0.0,-0.72785,8e-05,17.42176]
[1712565441474,77.84,71345.3004,0.0,-0.72892,8e-05,17.38405]
[1712565445763,77.84,71364.9833,0.0,-0.72732,8e-05,17.44013]
[1712565450799,77.84,71359.6036,0.0,-0.72775,8e-05,17.42489]
[1712565452812,77.84,71347.4526,0.0,-0.72878,8e-05,17.38602]
[1712565453474,77.84,71355.5728,0.0,-0.72813,8e-05,17.40899]
[1712565458853,77.84,71355.9468,0.0,-0.7281,8e-05,17.4098]
[1712565459474,77.83,71348.3421,0.0,-0.72872,8e-05,17.38814]
[1712565464900,77.83,71338.3994,0.0,-0.72954,8e-05,17.35946]
[1712565467920,77.83,71330.9968,0.0,-0.73015,8e-05,17.3382]
[1712565469935,77.83,71309.9417,0.0,-0.73185,8e-05,17.27805]
[1712565470942,77.83,71301.2704,0.0,-0.73255,8e-05,17.25325]
[1712565475977,77.83,71298.7613,0.0,-0.73275,8e-05,17.24623]
[1712565481010,77.83,71307.044,0.0,-0.73208,8e-05,17.27009]
[1712565485040,77.83,71315.5255,0.0,-0.73139,8e-05,17.29437]
[1712565490075,77.83,71306.5347,0.0,-0.73212,8e-05,17.2686]
[1712565495111,77.83,71296.2436,0.0,-0.73295,8e-05,17.23922]
[1712565498131,77.83,71285.4944,0.0,-0.73382,8e-05,17.20827]
[1712565499139,77.83,71277.8342,0.0,-0.73443,8e-05,17.18623]
[1712565502161,77.83,71288.2222,0.0,-0.7336,8e-05,17.21611]
[1712565507194,77.83,71289.0761,0.0,-0.73353,8e-05,17.2185]
[1712565509207,77.83,71281.8918,0.0,-0.73411,8e-05,17.19782]
[1712565514244,77.83,71282.7412,0.0,-0.73408,8e-05,17.19592]
[1712565519283,77.83,71278.6605,0.0,-0.73441,8e-05,17.18418]
[1712565522301,77.83,71269.1248,0.0,-0.73517,8e-05,17.15676]
[1712565527335,77.83,71278.9329,0.0,-0.73438,8e-05,17.18517]
[1712565532370,77.83,71279.9053,0.0,-0.7343,8e-05,17.18803]
[1712565535392,77.83,71299.5337,0.0,-0.73272,8e-05,17.24435]
[1712565537405,77.83,71314.6672,0.0,-0.7315,8e-05,17.2876]
[1712565538413,77.83,71325.0717,0.0,-0.73066,8e-05,17.31726]
[1712565542441,77.83,71336.3028,0.0,-0.72976,8e-05,17.34906]
[1712565544455,77.83,71328.3651,0.0,-0.7304,8e-05,17.32636]
[1712565548483,77.82,71338.0052,0.0,-0.72963,8e-05,17.35359]
[1712565550496,77.82,71346.963,0.0,-0.7289,8e-05,17.37905]
[1712565554524,77.82,71337.6472,0.0,-0.72967,8e-05,17.35224]
[1712565556538,77.82,71345.8643,0.0,-0.72901,8e-05,17.37542]
[1712565561474,77.81,71335.8022,0.0,-0.72984,8e-05,17.34638]
[1712565563587,77.81,71342.7994,0.0,-0.72928,8e-05,17.36611]
[1712565568622,77.81,71339.3588,0.0,-0.72957,8e-05,17.35596]
[1712565573657,77.8,71343.3451,0.0,-0.72929,8e-05,17.36264]
[1712565578692,77.8,71335.471,0.0,-0.72994,8e-05,17.33989]
[1712565583728,77.8,71335.2363,0.0,-0.72997,8e-05,17.33894]
[1712565586748,77.79,71343.1043,0.0,-0.72934,8e-05,17.36112]
[1712565591783,77.79,71341.1867,0.0,-0.72951,8e-05,17.3553]
[1712565596819,77.79,71336.4742,0.0,-0.7299,8e-05,17.34157]
[1712565601854,77.78,71344.5361,0.0,-0.72925,8e-05,17.3642]
[1712565603474,77.78,71352.6801,0.0,-0.7286,8e-05,17.38713]
[1712565604875,77.78,71344.5455,0.0,-0.72926,8e-05,17.36395]
[1712565609909,77.78,71347.5685,0.0,-0.72903,8e-05,17.37211]
[1712565614946,77.77,71350.1202,0.0,-0.72883,8e-05,17.37892]
[1712565616960,77.77,71370.1142,0.0,-0.7272,8e-05,17.43586]
[1712565618474,77.78,71381.4146,0.0,-0.72627,8e-05,17.46796]
[1712565624015,77.78,71381.7263,0.0,-0.72623,8e-05,17.46934]
[1712565629046,77.79,71380.1626,0.0,-0.72634,8e-05,17.46543]
[1712565634080,77.79,71377.2994,0.0,-0.7266,8e-05,17.45359]
[1712565635087,77.8,71386.019,0.0,-0.72588,8e-05,17.47826]
[1712565638657,77.8,71388.358,0.0,-0.72568,8e-05,17.4851]
[1712565641130,77.8,71362.513,0.0,-0.72778,8e-05,17.4126]
[1712565643142,77.81,71373.0915,0.0,-0.72691,8e-05,17.44277]
[1712565648179,77.81,71370.5765,0.0,-0.72709,8e-05,17.4363]
[1712565650192,77.82,71377.9351,0.0,-0.72649,8e-05,17.4573]
[1712565652206,77.82,71385.1599,0.0,-0.72589,8e-05,17.47784]
[1712565656244,77.82,71380.625,0.0,-0.72625,8e-05,17.46544]
[1712565656247,77.82,71380.625,0.0,-0.72625,8e-05,17.46544]
[1712565656651,77.82,71380.625,0.0,-0.72625,8e-05,17.46544]
[1712565658249,77.82,71392.4546,0.0,-0.72528,8e-05,17.4989]
[1712565658774,77.82,71392.4546,0.0,-0.72528,8e-05,17.4989]
[1712565659255,77.82,71380.2989,0.0,-0.72627,8e-05,17.46479]
[1712565664291,77.83,71381.7732,0.0,-0.72613,8e-05,17.4694]
[1712565666474,77.83,71372.1339,0.0,-0.72691,8e-05,17.44245]
[1712565667311,77.83,71365.0186,0.0,-0.72748,8e-05,17.42249]
[1712565672348,77.84,71371.2434,0.0,-0.72696,8e-05,17.4407]
[1712565677381,77.85,71380.3034,0.0,-0.7262,8e-05,17.46681]
[1712565682417,77.85,71400.248,0.0,-0.72456,8e-05,17.52331]
[1712565682626,77.85,71400.248,0.0,-0.72456,8e-05,17.52331]
[1712565684430,77.85,71366.1053,0.0,-0.72734,8e-05,17.4274]
[1712565686446,77.86,71375.2103,0.0,-0.72659,8e-05,17.45335]
[1712565691488,77.86,71361.4629,0.0,-0.72774,8e-05,17.4105]
[1712565696522,77.87,71357.1794,0.0,-0.72807,8e-05,17.3988]
[1712565696891,77.87,71357.1794,0.0,-0.72807,8e-05,17.3988]
[1712565696908,77.87,71357.1794,0.0,-0.72807,8e-05,17.3988]
[1712565700550,77.87,71369.1004,0.0,-0.72709,8e-05,17.43308]
[1712565705592,77.88,71366.7271,0.0,-0.72726,8e-05,17.42701]
[1712565706597,77.88,71356.3875,0.0,-0.7281,8e-05,17.39776]
[1712565709618,77.88,71348.6272,0.0,-0.72873,8e-05,17.37578]
[1712565714652,77.88,71344.9313,0.0,-0.72903,8e-05,17.36536]
[1712565719689,77.88,71341.8629,0.0,-0.72927,8e-05,17.35678]
[1712565724722,77.88,71337.4994,0.0,-0.72964,8e-05,17.34409]
[1712565725730,77.88,71346.1742,0.0,-0.72894,8e-05,17.36863]
[1712565726474,77.88,71358.229,0.0,-0.72796,8e-05,17.40275]
[1712565727744,77.88,71368.169,0.0,-0.72715,8e-05,17.43096]
[1712565730225,77.88,71366.7043,0.0,-0.72726,8e-05,17.42708]
[1712565735474,77.89,71380.0786,0.0,-0.72614,8e-05,17.46551]
[1712565740836,77.89,71372.1889,0.0,-0.72677,8e-05,17.44377]
[1712565742859,77.9,71373.2693,0.0,-0.72668,8e-05,17.44704]
[1712565742882,77.9,71373.2693,0.0,-0.72668,8e-05,17.44704]
[1712565745872,77.9,71365.4999,0.0,-0.7273,8e-05,17.42548]
[1712565748893,77.9,71375.9261,0.0,-0.72644,8e-05,17.45524]
[1712565753928,77.91,71378.942,0.0,-0.72621,8e-05,17.45996]
[1712565755943,77.91,71386.5622,0.0,-0.72559,8e-05,17.48156]
[1712565760977,77.92,71387.0638,0.0,-0.72553,8e-05,17.48338]
[1712565763998,77.92,71397.1984,0.0,-0.7247,8e-05,17.51202]
[1712565769034,77.92,71395.9691,0.0,-0.72479,8e-05,17.50886]
[1712565774069,77.92,71403.7533,0.0,-0.72415,8e-05,17.53087]
[1712565777474,77.93,71393.4296,0.0,-0.72499,8e-05,17.50213]
[1712565783132,77.93,71402.1677,0.0,-0.72426,8e-05,17.52685]
[1712565783474,77.93,71411.0873,0.0,-0.72353,8e-05,17.5518]
[1712565789174,77.93,71412.3104,0.0,-0.72343,8e-05,17.55525]
[1712565792474,77.93,71423.1741,0.0,-0.72254,8e-05,17.58553]
[1712565798240,77.93,71414.2434,0.0,-0.72328,8e-05,17.56059]
[1712565801474,77.93,71404.5585,0.0,-0.72407,8e-05,17.53357]
[1712565806295,77.93,71389.9548,0.0,-0.72526,8e-05,17.49281]
[1712565811329,77.94,71383.8038,0.0,-0.72578,8e-05,17.4716]
[1712565812337,77.94,71403.4734,0.0,-0.72418,8e-05,17.52679]
[1712565817372,77.94,71403.343,0.0,-0.72418,8e-05,17.5266]
[1712565821401,77.94,71410.8723,0.0,-0.72356,8e-05,17.54778]
[1712565826436,77.94,71408.2903,0.0,-0.72377,8e-05,17.54064]
[1712565831470,77.94,71408.8386,0.0,-0.72372,8e-05,17.54226]
[1712565836507,77.94,71410.0084,0.0,-0.72363,8e-05,17.54562]
[1712565841541,77.94,71411.3272,0.0,-0.72352,8e-05,17.54937]
[1712565845570,77.94,71396.2862,0.0,-0.72474,8e-05,17.50738]
[1712565850604,77.95,71392.4043,0.0,-0.72505,8e-05,17.49679]
[1712565855645,77.95,71393.1878,0.0,-0.72498,8e-05,17.49925]
[1712565860679,77.95,71387.9856,0.0,-0.72539,8e-05,17.48497]
[1712565861687,77.96,71380.2911,0.0,-0.72602,8e-05,17.46344]
[1712565862694,77.96,71366.1608,0.0,-0.72716,8e-05,17.42377]
[1712565866723,77.96,71334.5218,0.0,-0.72973,8e-05,17.33421]
[1712565867728,77.96,71319.2011,0.0,-0.73097,8e-05,17.29052]
[1712565868736,77.95,71327.21,0.0,-0.73033,8e-05,17.31318]
[1712565870474,77.95,71340.0284,0.0,-0.7293,8e-05,17.34945]
[1712565871757,77.95,71325.0726,0.0,-0.73055,8e-05,17.3026]
[1712565876791,77.95,71321.3474,0.0,-0.73086,8e-05,17.29179]
[1712565881834,77.94,71331.337,0.0,-0.73006,8e-05,17.31974]
[1712565886870,77.94,71323.2541,0.0,-0.73072,8e-05,17.29649]
[1712565891905,77.94,71319.6085,0.0,-0.73102,8e-05,17.28592]
[1712565896940,77.94,71323.3001,0.0,-0.73073,8e-05,17.29626]
[1712565898953,77.94,71331.4888,0.0,-0.73007,8e-05,17.31946]
[1712565901974,77.93,71339.391,0.0,-0.72944,8e-05,17.34171]
[1712565906002,77.93,71349.9832,0.0,-0.72859,8e-05,17.37137]
[1712565906474,77.93,71357.6527,0.0,-0.72797,8e-05,17.39294]
[1712565908018,77.93,71367.2573,0.0,-0.72719,8e-05,17.42001]
[1712565911039,77.93,71376.116,0.0,-0.72646,8e-05,17.44532]
[1712565916073,77.94,71382.5939,0.0,-0.72592,8e-05,17.46401]
[1712565921109,77.94,71387.9542,0.0,-0.72547,8e-05,17.47944]
[1712565924129,77.94,71375.6489,0.0,-0.72646,8e-05,17.44509]
[1712565929164,77.95,71374.0312,0.0,-0.72658,8e-05,17.44106]
[1712565934200,77.96,71373.6946,0.0,-0.72663,8e-05,17.43635]
[1712565936214,77.96,71364.7805,0.0,-0.72735,8e-05,17.41146]
[1712565939235,77.96,71355.5859,0.0,-0.72808,8e-05,17.38594]
[1712565941249,77.96,71344.9804,0.0,-0.72894,8e-05,17.35592]
[1712565944269,77.96,71357.1236,0.0,-0.72796,8e-05,17.39017]
[1712565945276,77.96,71347.0931,0.0,-0.72878,8e-05,17.36169]
[1712565947291,77.96,71358.3918,0.0,-0.72787,8e-05,17.39341]
[1712565948474,77.96,71349.6816,0.0,-0.72858,8e-05,17.36854]
[1712565954340,77.95,71342.8162,0.0,-0.72915,8e-05,17.34858]
[1712565957360,77.95,71333.1021,0.0,-0.72995,8e-05,17.32076]
[1712565962396,77.94,71328.2797,0.0,-0.73035,8e-05,17.30676]
[1712565966423,77.94,71343.6794,0.0,-0.72911,8e-05,17.35026]
[1712565971459,77.94,71333.6323,0.0,-0.72994,8e-05,17.3213]
[1712565973472,77.94,71321.5181,0.0,-0.73092,8e-05,17.28671]
[1712565978474,77.93,71319.7372,0.0,-0.73108,8e-05,17.2811]
[1712565983543,77.92,71316.2847,0.0,-0.73138,8e-05,17.27064]
[1712565986563,77.92,71306.8364,0.0,-0.73215,8e-05,17.24342]
[1712565991598,77.92,71300.6907,0.0,-0.73269,8e-05,17.22122]
[1712565993612,77.92,71293.1798,0.0,-0.7333,8e-05,17.19963]
[1712565998648,77.92,71293.1926,0.0,-0.7333,8e-05,17.19953]
[1712566000662,77.92,71281.9305,0.0,-0.73421,8e-05,17.16717]
[1712566005696,77.92,71279.0053,0.0,-0.73445,8e-05,17.15881]
[1712566010731,77.92,71268.1745,0.0,-0.73531,8e-05,17.12777]
[1712566015769,77.92,71269.1664,0.0,-0.73522,8e-05,17.13086]
[1712566020804,77.92,71266.9261,0.0,-0.7354,8e-05,17.12461]
[1712566025836,77.92,71255.2335,0.0,-0.73633,8e-05,17.09113]
[1712566027852,77.93,71247.8747,0.0,-0.73691,8e-05,17.07001]
[1712566028860,77.93,71238.35,0.0,-0.73767,8e-05,17.04254]
[1712566029866,77.93,71229.7246,0.0,-0.73836,8e-05,17.01766]
[1712566031879,77.93,71238.3476,0.0,-0.73766,8e-05,17.04294]
[1712566033893,77.93,71231.1261,0.0,-0.73823,8e-05,17.02226]
[1712566037920,77.93,71224.1194,0.0,-0.73879,8e-05,17.00165]
[1712566039935,77.93,71236.7178,0.0,-0.73779,8e-05,17.03831]
[1712566041955,77.94,71226.8573,0.0,-0.73857,8e-05,17.00997]
[1712566046988,77.94,71219.7934,0.0,-0.7391,8e-05,16.99024]
[1712566052019,77.94,71216.9232,0.0,-0.73937,8e-05,16.97757]
[1712566056047,77.94,71208.498,0.0,-0.74005,8e-05,16.95288]
[1712566061085,77.94,71214.0523,0.0,-0.73961,8e-05,16.96883]
[1712566065114,77.94,71225.5789,0.0,-0.7387,8e-05,17.00216]
[1712566067128,77.94,71238.1331,0.0,-0.7377,8e-05,17.03867]
[1712566069141,77.94,71251.2716,0.0,-0.73664,8e-05,17.07692]
[1712566073169,77.94,71259.0395,0.0,-0.736,8e-05,17.0997]
[1712566078205,77.95,71259.4612,0.0,-0.73596,8e-05,17.10126]
[1712566079213,77.95,71273.0708,0.0,-0.73487,8e-05,17.14051]
[1712566084247,77.95,71269.8566,0.0,-0.73512,8e-05,17.13143]
[1712566086262,77.95,71286.5472,0.0,-0.73378,8e-05,17.17945]
[1712566087270,77.95,71293.5323,0.0,-0.73322,8e-05,17.19945]
[1712566090291,77.95,71286.6009,0.0,-0.73378,8e-05,17.17952]
[1712566093312,77.95,71296.6395,0.0,-0.73297,8e-05,17.20821]
[1712566098346,77.95,71292.0619,0.0,-0.73334,8e-05,17.19493]
[1712566099353,77.95,71310.8655,0.0,-0.73183,8e-05,17.24866]
[1712566104390,77.94,71313.2513,0.0,-0.73165,8e-05,17.2551]
[1712566109423,77.94,71311.9822,0.0,-0.73176,8e-05,17.25107]
[1712566114460,77.93,71316.5614,0.0,-0.73145,8e-05,17.2594]
[1712566119474,77.93,71317.9405,0.0,-0.73135,8e-05,17.26289]
[1712566124530,77.92,71316.1419,0.0,-0.73151,8e-05,17.25733]
[1712566128474,77.92,71326.8969,0.0,-0.73065,8e-05,17.2877]
[1712566131474,77.92,71334.0176,0.0,-0.73007,8e-05,17.30783]
[1712566135607,77.92,71341.5,0.0,-0.72947,8e-05,17.32885]
[1712566140644,77.91,71344.9479,0.0,-0.72921,8e-05,17.33823]
[1712566143474,77.91,71331.6683,0.0,-0.73029,8e-05,17.3003]
[1712566148700,77.91,71339.6499,0.0,-0.72965,8e-05,17.32264]
[1712566153735,77.9,71343.8606,0.0,-0.72932,8e-05,17.33421]
[1712566158773,77.9,71342.051,0.0,-0.72948,8e-05,17.3287]
[1712566163808,77.89,71342.0657,0.0,-0.72949,8e-05,17.32838]
[1712566168842,77.89,71342.3901,0.0,-0.72948,8e-05,17.32894]
[1712566170860,77.89,71353.9709,0.0,-0.72854,8e-05,17.36162]
[1712566173880,77.89,71364.7443,0.0,-0.72771,8e-05,17.38762]
[1712566175892,77.89,71380.1242,0.0,-0.72645,8e-05,17.43127]
[1712566177906,77.89,71371.1558,0.0,-0.72717,8e-05,17.40623]
[1712566182942,77.9,71377.2821,0.0,-0.72665,8e-05,17.42418]
[1712566184957,77.9,71385.2023,0.0,-0.726,8e-05,17.44669]
[1712566186970,77.9,71374.7163,0.0,-0.72685,8e-05,17.41739]
[1712566192015,77.91,71373.2202,0.0,-0.72695,8e-05,17.41379]
[1712566197051,77.92,71372.7277,0.0,-0.72697,8e-05,17.41304]
[1712566200072,77.92,71382.4572,0.0,-0.72617,8e-05,17.44077]
[1712566205107,77.93,71379.2962,0.0,-0.72641,8e-05,17.43238]
[1712566209134,77.93,71370.4518,0.0,-0.72711,8e-05,17.40792]
[1712566210142,77.93,71363.3161,0.0,-0.72769,8e-05,17.38793]
[1712566215175,77.94,71361.4276,0.0,-0.72783,8e-05,17.38297]
[1712566220211,77.94,71360.2735,0.0,-0.72793,8e-05,17.37954]
[1712566225249,77.93,71363.2148,0.0,-0.7277,8e-05,17.38768]
[1712566230283,77.93,71364.4526,0.0,-0.7276,8e-05,17.39097]
[1712566234311,77.93,71375.5759,0.0,-0.72674,8e-05,17.41785]
[1712566239345,77.93,71373.2895,0.0,-0.72694,8e-05,17.41109]
[1712566242367,77.93,71380.7551,0.0,-0.72632,8e-05,17.43245]
[1712566245388,77.93,71389.0002,0.0,-0.72564,8e-05,17.45591]
[1712566250423,77.94,71392.5625,0.0,-0.72533,8e-05,17.46631]
[1712566255457,77.94,71384.8893,0.0,-0.72595,8e-05,17.44516]
[1712566260474,77.95,71389.2997,0.0,-0.72557,8e-05,17.45798]
[1712566265527,77.95,71390.2018,0.0,-0.72549,8e-05,17.46089]
[1712566270562,77.96,71391.7504,0.0,-0.72535,8e-05,17.46559]
[1712566275597,77.96,71390.8669,0.0,-0.72541,8e-05,17.46346]
[1712566277611,77.96,71402.7988,0.0,-0.72443,8e-05,17.49702]
[1712566282647,77.96,71400.77,0.0,-0.72459,8e-05,17.49157]
[1712566283526,77.96,71400.77,0.0,-0.72459,8e-05,17.49157]
[1712566286674,77.96,71432.1911,0.0,-0.72201,8e-05,17.5793]
[1712566288691,77.96,71422.2622,0.0,-0.72283,8e-05,17.55171]
[1712566293729,77.96,71426.8497,0.0,-0.72249,8e-05,17.56015]
[1712566298762,77.96,71428.7354,0.0,-0.72234,8e-05,17.56542]
[1712566300776,77.96,71438.7515,0.0,-0.72151,8e-05,17.59325]
[1712566302474,77.96,71467.1863,0.0,-0.71917,8e-05,17.67183]
[1712566303800,77.96,71478.2298,0.0,-0.71827,8e-05,17.70215]
[1712566305474,77.96,71485.346,0.0,-0.71768,8e-05,17.72169]
[1712566310851,77.96,71477.5797,0.0,-0.71832,8e-05,17.70023]
[1712566315884,77.96,71471.5516,0.0,-0.71884,8e-05,17.68324]
[1712566318810,77.95,71471.0628,0.0,-0.71888,8e-05,17.68173]
[1712566318838,77.95,71471.0628,0.0,-0.71888,8e-05,17.68173]
[1712566318905,77.95,71462.2333,0.0,-0.71961,8e-05,17.65731]
[1712566319912,77.95,71452.7481,0.0,-0.72039,8e-05,17.63104]
[1712566320638,77.95,71452.6387,0.0,-0.72041,8e-05,17.63068]
[1712566321926,77.95,71443.4104,0.0,-0.72117,8e-05,17.60506]
[1712566322664,77.95,71443.4104,0.0,-0.72117,8e-05,17.60506]
[1712566322682,77.95,71443.4104,0.0,-0.72117,8e-05,17.60506]
[1712566322935,77.95,71404.2799,0.0,-0.72438,8e-05,17.49609]
[1712566323474,77.95,71391.7299,0.0,-0.7254,8e-05,17.46099]
[1712566324947,77.95,71384.4341,0.0,-0.72599,8e-05,17.44059]
[1712566326474,77.96,71374.3393,0.0,-0.72681,8e-05,17.41238]
[1712566328976,77.96,71384.5788,0.0,-0.72597,8e-05,17.44139]
[1712566330990,77.96,71376.3436,0.0,-0.72663,8e-05,17.41842]
[1712566335016,77.96,71369.1502,0.0,-0.72723,8e-05,17.39788]
[1712566335954,77.96,71363.2506,0.0,-0.72771,8e-05,17.38109]
[1712566338033,77.96,71363.7159,0.0,-0.72767,8e-05,17.3824]
[1712566338043,77.96,71368.5975,0.0,-0.72728,8e-05,17.3962]
[1712566338474,77.96,71413.0228,0.0,-0.72365,8e-05,17.52092]
[1712566341058,77.96,71436.6673,0.0,-0.72171,8e-05,17.58675]
[1712566346093,77.95,71437.5961,0.0,-0.72164,8e-05,17.58912]
[1712566347475,77.95,71427.2065,0.0,-0.72249,8e-05,17.56019]
[1712566349121,77.95,71436.7472,0.0,-0.72171,8e-05,17.58668]
[1712566352135,77.95,71445.7041,0.0,-0.72102,8e-05,17.60709]
[1712566355165,77.95,71434.6609,0.0,-0.72193,8e-05,17.57631]
[1712566360198,77.95,71436.482,0.0,-0.72179,8e-05,17.5812]
[1712566361206,77.95,71425.1711,0.0,-0.72271,8e-05,17.54973]
[1712566362212,77.95,71432.7847,0.0,-0.72209,8e-05,17.57089]
[1712566365234,77.95,71440.4115,0.0,-0.72146,8e-05,17.59206]
[1712566370269,77.95,71444.7003,0.0,-0.72112,8e-05,17.60383]
[1712566374297,77.94,71461.5816,0.0,-0.71973,8e-05,17.6505]
[1712566378325,77.95,71471.8416,0.0,-0.71888,8e-05,17.67897]
[1712566383360,77.95,71469.9936,0.0,-0.71902,8e-05,17.67401]
[1712566384367,77.95,71479.5738,0.0,-0.71823,8e-05,17.70039]
[1712566389403,77.95,71476.1785,0.0,-0.71851,8e-05,17.69112]
[1712566394438,77.95,71475.8482,0.0,-0.71854,8e-05,17.69027]
[1712566399471,77.95,71468.0212,0.0,-0.71918,8e-05,17.66882]
[1712566400481,77.95,71480.2562,0.0,-0.71817,8e-05,17.7025]
[1712566401474,77.95,71473.2554,0.0,-0.71875,8e-05,17.68327]
[1712566403500,77.95,71457.4827,0.0,-0.72004,8e-05,17.63985]
[1712566407474,77.95,71466.6221,0.0,-0.7193,8e-05,17.6649]
[1712566412563,77.95,71473.2603,0.0,-0.71878,8e-05,17.67897]
[1712566416475,77.95,71482.8185,0.0,-0.71799,8e-05,17.70529]
[1712566421626,77.95,71486.9864,0.0,-0.71765,8e-05,17.71675]
[1712566425474,77.96,71494.8914,0.0,-0.71698,8e-05,17.7387]
[1712566426661,77.96,71506.6909,0.0,-0.716,8e-05,17.77109]
[1712566428626,77.96,71507.3046,0.0,-0.71594,8e-05,17.773]
[1712566430692,77.96,71567.9476,0.0,-0.7109,8e-05,17.93712]
[1712566431474,77.95,71678.284,0.0,-0.70164,8e-05,18.22906]
[1712566433712,77.95,71659.8436,0.0,-0.70321,8e-05,18.18045]
[1712566434474,77.95,71648.1043,0.0,-0.70419,8e-05,18.14998]
[1712566435728,77.95,71683.0003,0.0,-0.70123,8e-05,18.24147]
[1712566436734,77.96,71699.8519,0.0,-0.69979,8e-05,18.28549]
[1712566437474,77.96,71741.5346,0.0,-0.69624,9e-05,18.39314]
[1712566439755,77.97,71726.9403,0.0,-0.69747,9e-05,18.35614]
[1712566442775,77.98,71713.6251,0.0,-0.69857,8e-05,18.32258]
[1712566444789,77.99,71733.9477,0.0,-0.69682,9e-05,18.37543]
[1712566445796,78.02,71749.2808,0.0,-0.69542,9e-05,18.41711]
[1712566446803,78.02,71779.6329,0.0,-0.69282,9e-05,18.49434]
[1712566449474,78.03,71825.754,0.0,-0.68886,9e-05,18.61023]
[1712566450831,78.03,71861.7541,0.0,-0.68575,9e-05,18.69958]
[1712566451839,78.04,71876.5323,0.0,-0.68446,9e-05,18.73617]
[1712566453854,78.04,71892.4843,0.0,-0.68308,9e-05,18.77507]
[1712566454862,78.09,71911.724,0.0,-0.68128,9e-05,18.82527]
[1712566455866,78.07,71935.8483,0.0,-0.67924,9e-05,18.88198]
[1712566456875,78.07,72008.2333,0.0,-0.67292,9e-05,19.05327]
[1712566457882,78.07,72059.0516,0.0,-0.66846,9e-05,19.17082]
[1712566458475,78.07,71960.2607,0.0,-0.67711,9e-05,18.94025]
[1712566459895,78.07,71865.4838,0.0,-0.68533,9e-05,18.71124]
[1712566460901,78.07,71924.3211,0.0,-0.68024,9e-05,18.85429]
[1712566461474,78.07,71953.6975,0.0,-0.67768,9e-05,18.92463]
[1712566462916,78.07,71943.2333,0.0,-0.67859,9e-05,18.89966]
[1712566464474,78.12,71932.0883,0.0,-0.67944,9e-05,18.87596]
[1712566465937,78.13,71956.2919,0.0,-0.67733,9e-05,18.93399]
[1712566467474,78.17,71977.1763,0.0,-0.6754,9e-05,18.98595]
[1712566468960,78.17,72021.4657,0.0,-0.67152,9e-05,19.08967]
[1712566470474,78.18,72037.6128,0.0,-0.67009,9e-05,19.12746]
[1712566470974,78.19,72055.4406,0.0,-0.66852,9e-05,19.16861]
[1712566473474,78.19,72072.336,0.0,-0.66706,9e-05,19.2032]
[1712566476016,78.2,72090.5816,0.0,-0.66542,9e-05,19.2451]
[1712566479033,78.21,72081.674,0.0,-0.66619,9e-05,19.22542]
[1712566480041,78.21,72064.8703,0.0,-0.66766,9e-05,19.18746]
[1712566481046,78.24,72045.8748,0.0,-0.66926,9e-05,19.14557]
[1712566484067,78.31,72016.9447,0.0,-0.67164,9e-05,19.08232]
[1712566486082,78.31,72035.2142,0.0,-0.67003,9e-05,19.12481]
[1712566487087,78.32,72046.5897,0.0,-0.66903,9e-05,19.15104]
[1712566491116,78.37,72024.8331,0.0,-0.6708,9e-05,19.10419]
[1712566492121,78.38,72051.4343,0.0,-0.66846,9e-05,19.16536]
[1712566493129,78.38,72065.3312,0.0,-0.66724,9e-05,19.1971]
[1712566494137,78.38,72056.0118,0.0,-0.66805,9e-05,19.176]
[1712566495143,78.41,72033.8613,0.0,-0.66993,9e-05,19.12669]
[1712566496151,78.44,72016.8906,0.0,-0.67135,9e-05,19.08928]
[1712566498165,78.5,72009.2259,0.0,-0.67186,9e-05,19.07512]
[1712566499173,78.51,72048.9056,0.0,-0.66839,9e-05,19.16635]
[1712566500179,78.51,72060.3829,0.0,-0.66738,9e-05,19.19255]
[1712566501185,78.51,72045.4381,0.0,-0.66869,9e-05,19.15865]
[1712566503474,78.52,72064.7802,0.0,-0.66698,9e-05,19.20293]
[1712566506222,78.53,72087.5788,0.0,-0.66496,9e-05,19.25483]
[1712566507228,78.53,72101.0214,0.0,-0.66377,9e-05,19.28503]
[1712566509243,78.53,72136.1147,0.0,-0.66067,9e-05,19.36313]
[1712566510248,78.54,72119.5215,0.0,-0.66212,9e-05,19.32668]
[1712566512263,78.6,72133.0464,0.0,-0.66078,9e-05,19.35971]
[1712566514278,78.61,72154.1694,0.0,-0.6589,9e-05,19.40646]
[1712566516294,78.62,72170.4957,0.0,-0.65744,9e-05,19.44241]
[1712566517300,78.63,72158.4619,0.0,-0.65849,9e-05,19.41657]
[1712566518474,78.64,72174.197,0.0,-0.65708,9e-05,19.45096]
[1712566519315,78.7,72193.763,0.0,-0.65523,9e-05,19.49574]
[1712566520322,78.75,72203.9885,0.0,-0.6542,9e-05,19.5202]
[1712566521329,78.8,72236.6184,0.0,-0.65121,9e-05,19.59114]
[1712566522344,78.86,72250.4744,0.0,-0.64986,9e-05,19.62261]
[1712566523355,78.86,72224.6194,0.0,-0.65214,9e-05,19.56871]
[1712566524360,78.87,72251.6044,0.0,-0.64974,9e-05,19.62527]
[1712566525368,78.87,72229.1274,0.0,-0.65172,9e-05,19.57857]
[1712566527383,78.97,72248.0373,0.0,-0.64985,9e-05,19.62207]
[1712566528389,78.97,72230.5391,0.0,-0.65139,9e-05,19.58577]
[1712566529396,78.97,72198.5926,0.0,-0.65421,9e-05,19.5185]
[1712566530403,78.98,72220.0134,0.0,-0.65231,9e-05,19.56392]
[1712566531409,78.98,72231.9258,0.0,-0.65128,9e-05,19.58496]
[1712566533425,78.99,72206.8327,0.0,-0.65348,9e-05,19.53252]
[1712566535437,79.0,72167.0304,0.0,-0.65697,9e-05,19.44796]
[1712566536443,79.0,72135.5846,0.0,-0.65973,9e-05,19.38004]
[1712566537454,79.0,72170.844,0.0,-0.65663,9e-05,19.45639]
[1712566539475,79.01,72112.5147,0.0,-0.66173,9e-05,19.32991]
[1712566540475,79.01,72097.0235,0.0,-0.66308,9e-05,19.29587]
[1712566541482,79.01,72144.1611,0.0,-0.65895,9e-05,19.39931]
[1712566542475,79.01,72214.1906,0.0,-0.65278,9e-05,19.5491]
[1712566543495,79.01,72177.2254,0.0,-0.65603,9e-05,19.47071]
[1712566545474,79.02,72196.7573,0.0,-0.6543,9e-05,19.51253]
[1712566546518,79.02,72218.3002,0.0,-0.6524,9e-05,19.5581]
[1712566547524,79.02,72186.0771,0.0,-0.65524,9e-05,19.48997]
[1712566550545,79.05,72161.611,0.0,-0.65733,9e-05,19.43882]
[1712566551474,79.05,72169.6605,0.0,-0.65662,9e-05,19.45625]
[1712566552559,79.05,72186.5606,0.0,-0.65513,9e-05,19.49248]
[1712566553565,79.06,72175.7653,0.0,-0.65607,9e-05,19.46955]
[1712566554474,79.06,72162.5799,0.0,-0.65723,9e-05,19.4413]
[1712566556587,79.06,72172.1068,0.0,-0.65639,9e-05,19.46184]
[1712566557474,79.06,72156.1461,0.0,-0.65779,9e-05,19.42758]
[1712566558603,79.06,72142.2447,0.0,-0.659,9e-05,19.39759]
[1712566559606,79.06,72151.0177,0.0,-0.65823,9e-05,19.41666]
[1712566561621,79.07,72123.4606,0.0,-0.66064,9e-05,19.3569]
[1712566562629,79.07,72131.3876,0.0,-0.65994,9e-05,19.37431]
[1712566563474,79.07,72144.8944,0.0,-0.65875,9e-05,19.40374]
[1712566564642,79.07,72134.3578,0.0,-0.65967,9e-05,19.38091]
[1712566565648,79.07,72121.9258,0.0,-0.66076,9e-05,19.35386]
[1712566567665,79.08,72107.4903,0.0,-0.66201,9e-05,19.32238]
[1712566570686,79.08,72100.0557,0.0,-0.66266,9e-05,19.30618]
[1712566572474,79.09,72088.7343,0.0,-0.66364,9e-05,19.28129]
[1712566574720,79.09,72116.6707,0.0,-0.66119,9e-05,19.34299]
[1712566576727,79.09,72099.7361,0.0,-0.66267,9e-05,19.30586]
[1712566580755,79.1,72089.8806,0.0,-0.66351,9e-05,19.28436]
[1712566583776,79.1,72080.3235,0.0,-0.66434,9e-05,19.26343]
[1712566584475,79.1,72069.7326,0.0,-0.66526,9e-05,19.23985]
[1712566586798,79.1,72058.7465,0.0,-0.66621,9e-05,19.21532]
[1712566587475,79.1,72075.7901,0.0,-0.66472,9e-05,19.25351]
[1712566588813,79.11,72091.0204,0.0,-0.66339,9e-05,19.2874]
[1712566589819,79.11,72112.9466,0.0,-0.66147,9e-05,19.33585]
[1712566591834,79.11,72096.0574,0.0,-0.66296,9e-05,19.29483]
[1712566594860,79.12,72068.2144,0.0,-0.66539,9e-05,19.23302]
[1712566596474,79.12,72077.8817,0.0,-0.66455,9e-05,19.2546]
[1712566598883,79.12,72070.1076,0.0,-0.66522,9e-05,19.23751]
[1712566601903,79.12,72057.2896,0.0,-0.66632,9e-05,19.20902]
[1712566602474,79.12,72039.3247,0.0,-0.66789,9e-05,19.16857]
[1712566603916,79.12,72027.5054,0.0,-0.66891,9e-05,19.14182]
[1712566604924,79.12,72013.5752,0.0,-0.67012,9e-05,19.11017]
[1712566605474,79.13,71987.9638,0.0,-0.67234,9e-05,19.05156]
[1712566606938,79.13,72005.0247,0.0,-0.67085,9e-05,19.09095]
[1712566607947,79.13,72032.6021,0.0,-0.66845,9e-05,19.15388]
[1712566608474,79.14,72047.6762,0.0,-0.66713,9e-05,19.18805]
[1712566609960,79.14,72027.4237,0.0,-0.66889,9e-05,19.1423]
[1712566610967,79.14,72010.2552,0.0,-0.67038,9e-05,19.10327]
[1712566611474,79.14,71995.4857,0.0,-0.67166,9e-05,19.06952]
[1712566613988,79.14,72008.5722,0.0,-0.67052,9e-05,19.09956]
[1712566616003,79.14,71993.3175,0.0,-0.67184,9e-05,19.06472]
[1712566619025,79.14,71979.4424,0.0,-0.67303,9e-05,19.03299]
[1712566620474,79.15,71995.9854,0.0,-0.67159,9e-05,19.07118]
[1712566622047,79.15,72020.2149,0.0,-0.66949,9e-05,19.1266]
[1712566623055,79.15,72029.4657,0.0,-0.66868,9e-05,19.14768]
[1712566625066,79.16,72051.6803,0.0,-0.66674,9e-05,19.19801]
[1712566626074,79.16,72072.3437,0.0,-0.66494,9e-05,19.24434]
[1712566626475,79.16,72064.7176,0.0,-0.6656,9e-05,19.22735]
[1712566628087,79.16,72051.0261,0.0,-0.66679,9e-05,19.19673]
[1712566631108,79.17,72058.5995,0.0,-0.66612,9e-05,19.21405]
[1712566632116,79.17,72066.5808,0.0,-0.66542,9e-05,19.23201]
[1712566632474,79.17,72058.8173,0.0,-0.66609,9e-05,19.21466]
[1712566634131,79.17,72045.9499,0.0,-0.66721,9e-05,19.18591]
[1712566635474,79.17,72054.735,0.0,-0.66644,9e-05,19.20569]
[1712566638474,79.18,72063.0726,0.0,-0.6657,9e-05,19.22466]
[1712566640179,79.18,72074.8581,0.0,-0.66467,9e-05,19.25104]
[1712566641184,79.18,72088.5202,0.0,-0.66348,9e-05,19.28142]
[1712566641474,79.18,72111.7489,0.0,-0.66145,9e-05,19.33261]
[1712566643199,79.18,72125.2695,0.0,-0.66026,9e-05,19.36227]
[1712566644204,79.19,72136.5218,0.0,-0.65927,9e-05,19.3869]
[1712566645212,79.19,72150.5786,0.0,-0.65804,9e-05,19.41729]
[1712566648232,79.19,72159.1785,0.0,-0.65727,9e-05,19.43613]
[1712566651253,79.19,72151.657,0.0,-0.65795,9e-05,19.41588]
[1712566653267,79.19,72137.7822,0.0,-0.65917,9e-05,19.3859]
[1712566655282,79.19,72145.1174,0.0,-0.65853,9e-05,19.40175]
[1712566660316,79.19,72152.0732,0.0,-0.65792,9e-05,19.41675]
[1712566661325,79.19,72175.5108,0.0,-0.65586,9e-05,19.46705]
[1712566662343,79.2,72199.235,0.0,-0.65377,9e-05,19.51753]
[1712566663338,79.2,72213.4867,0.0,-0.65251,9e-05,19.54759]
[1712566664345,79.2,72201.57,0.0,-0.65356,9e-05,19.52257]
[1712566667366,79.2,72182.7587,0.0,-0.65521,9e-05,19.48281]
[1712566670386,79.2,72172.3411,0.0,-0.65612,9e-05,19.46062]
[1712566674414,79.2,72163.4676,0.0,-0.6569,9e-05,19.44173]
[1712566675421,79.21,72139.0444,0.0,-0.65903,9e-05,19.38916]
[1712566676429,79.21,72175.7488,0.0,-0.65581,9e-05,19.4681]
[1712566677437,79.21,72184.2854,0.0,-0.65506,9e-05,19.48629]
[1712566682473,79.21,72197.3659,0.0,-0.65391,9e-05,19.51406]
[1712566684485,79.21,72216.33,0.0,-0.65224,9e-05,19.554]
[1712566685491,79.21,72197.4659,0.0,-0.6539,9e-05,19.5143]
[1712566686474,79.21,72204.9506,0.0,-0.65324,9e-05,19.5301]
[1712566687508,79.21,72213.5059,0.0,-0.65249,9e-05,19.54809]
[1712566689474,79.21,72230.7848,0.0,-0.65096,9e-05,19.58428]
[1712566689566,79.21,72230.7848,0.0,-0.65096,9e-05,19.58428]
[1712566690193,79.21,72230.7848,0.0,-0.65096,9e-05,19.58428]
[1712566691548,79.21,72214.7649,0.0,-0.65237,9e-05,19.55083]
[1712566692474,79.21,72187.5935,0.0,-0.65476,9e-05,19.49357]
[1712566693554,79.22,72107.4674,0.0,-0.66178,9e-05,19.32078]
[1712566697584,79.22,72091.7518,0.0,-0.66314,9e-05,19.28633]
[1712566699597,79.22,72107.6369,0.0,-0.66175,9e-05,19.3214]
[1712566700607,79.22,72093.8881,0.0,-0.66295,9e-05,19.29122]
[1712566701474,79.22,72076.0534,0.0,-0.6645,9e-05,19.25183]
[1712566703627,79.23,72064.5596,0.0,-0.66549,9e-05,19.22645]
[1712566705639,79.23,72052.3525,0.0,-0.66654,9e-05,19.19939]
[1712566707474,79.24,72022.6201,0.0,-0.66912,9e-05,19.13248]
[1712566709667,79.24,72030.0168,0.0,-0.66847,9e-05,19.1494]
[1712566711683,79.24,72059.2336,0.0,-0.66595,9e-05,19.21125]
[1712566712688,79.25,72067.3871,0.0,-0.66523,9e-05,19.22955]
[1712566713474,79.25,72081.3204,0.0,-0.66402,9e-05,19.26059]
[1712566715711,79.25,72094.9408,0.0,-0.66282,9e-05,19.29083]
[1712566716474,79.25,72102.3008,0.0,-0.66218,9e-05,19.30708]
[1712566718734,79.25,72115.3937,0.0,-0.66103,9e-05,19.33589]
[1712566720744,79.26,72095.5247,0.0,-0.66276,9e-05,19.29242]
[1712566722474,79.26,72074.2681,0.0,-0.66461,9e-05,19.24547]
[1712566723769,79.26,72111.0679,0.0,-0.66139,9e-05,19.32673]
[1712566724774,79.26,72123.2139,0.0,-0.66033,9e-05,19.35327]
[1712566725474,79.26,72110.3464,0.0,-0.66145,9e-05,19.32525]
[1712566726792,79.26,72099.5408,0.0,-0.66239,9e-05,19.30159]
[1712566727794,79.27,72069.3972,0.0,-0.66502,9e-05,19.23499]
[1712566730818,79.27,72058.1497,0.0,-0.66598,9e-05,19.21019]
[1712566731474,79.27,72047.8559,0.0,-0.66688,9e-05,19.18717]
[1712566736858,79.28,72048.5307,0.0,-0.66681,9e-05,19.18892]
[1712566737474,79.28,72068.2214,0.0,-0.66509,9e-05,19.23294]
[1712566741892,79.28,72077.3235,0.0,-0.6643,9e-05,19.25318]
[1712566743906,79.28,72103.1628,0.0,-0.66204,9e-05,19.31033]
[1712566744913,79.28,72138.3959,0.0,-0.65896,9e-05,19.38721]
[1712566746474,79.29,72155.9119,0.0,-0.65741,9e-05,19.42524]
[1712566747937,79.29,72164.384,0.0,-0.65666,9e-05,19.44351]
[1712566749474,79.29,72155.2076,0.0,-0.65746,9e-05,19.42406]
[1712566750955,79.3,72140.23,0.0,-0.65877,9e-05,19.39185]
[1712566751962,79.3,72128.8973,0.0,-0.65976,9e-05,19.36734]
[1712566752474,79.3,72119.805,0.0,-0.66055,9e-05,19.34757]
[1712566754983,79.3,72145.7895,0.0,-0.65827,9e-05,19.40414]
[1712566755474,79.3,72153.1577,0.0,-0.65762,9e-05,19.42013]
[1712566758474,79.31,72131.0002,0.0,-0.65954,9e-05,19.37252]
[1712566760018,79.31,72115.0719,0.0,-0.66093,9e-05,19.33792]
[1712566764048,79.32,72126.8056,0.0,-0.65989,9e-05,19.36377]
[1712566767070,79.32,72111.7815,0.0,-0.6612,9e-05,19.33123]
[1712566772104,79.33,72121.7441,0.0,-0.66034,9e-05,19.34927]
[1712566773474,79.33,72110.7901,0.0,-0.66129,9e-05,19.32555]
[1712566775126,79.34,72119.2426,0.0,-0.66055,9e-05,19.3441]
[1712566776133,79.34,72143.9286,0.0,-0.65838,9e-05,19.39768]
[1712566776474,79.34,72152.536,0.0,-0.65763,9e-05,19.41625]
[1712566779153,79.34,72138.0152,0.0,-0.65889,9e-05,19.38507]
[1712566779474,79.34,72128.8392,0.0,-0.65969,9e-05,19.36523]
[1712566781167,79.34,72110.0289,0.0,-0.66133,9e-05,19.32432]
[1712566785197,79.34,72098.1343,0.0,-0.66237,9e-05,19.29827]
[1712566785474,79.34,72080.0043,0.0,-0.66395,9e-05,19.25834]
[1712566788474,79.35,72090.0066,0.0,-0.66307,9e-05,19.28055]
[1712566793254,79.35,72077.9288,0.0,-0.66412,9e-05,19.25398]
[1712566797284,79.35,72096.1599,0.0,-0.66252,9e-05,19.29444]
[1712566800308,79.36,72083.6226,0.0,-0.66361,9e-05,19.26698]
[1712566803327,79.39,72108.4453,0.0,-0.66137,9e-05,19.32322]
[1712566806474,79.4,72126.8855,0.0,-0.65975,9e-05,19.36358]
[1712566807353,79.4,72110.8722,0.0,-0.66114,9e-05,19.32875]
[1712566809719,79.4,72111.2381,0.0,-0.66111,9e-05,19.32959]
[1712566812389,79.4,72128.8791,0.0,-0.65956,9e-05,19.36824]
[1712566815410,79.41,72119.7555,0.0,-0.66034,9e-05,19.34869]
[1712566820446,79.42,72137.9841,0.0,-0.65873,9e-05,19.38855]
[1712566825479,79.42,72141.8098,0.0,-0.65839,9e-05,19.39704]
[1712566826491,79.42,72127.5224,0.0,-0.65963,9e-05,19.3662]
[1712566831523,79.42,72123.5646,0.0,-0.66001,9e-05,19.3535]
[1712566833474,79.43,72141.2992,0.0,-0.65845,9e-05,19.392]
[1712566835551,79.43,72148.8856,0.0,-0.65779,9e-05,19.40843]
[1712566836474,79.43,72136.4647,0.0,-0.65887,9e-05,19.38174]
[1712566839578,79.43,72145.7288,0.0,-0.65805,9e-05,19.40187]
[1712566841593,79.44,72138.3207,0.0,-0.65869,9e-05,19.38603]
[1712566844616,79.43,72127.4983,0.0,-0.65964,9e-05,19.36256]
[1712566849651,79.43,72131.4637,0.0,-0.6593,9e-05,19.37108]
[1712566851474,79.43,72140.1803,0.0,-0.65853,9e-05,19.39004]
[1712566852672,79.43,72129.6669,0.0,-0.65945,9e-05,19.3673]
[1712566853677,79.43,72112.5075,0.0,-0.66095,9e-05,19.32994]
[1712566854684,79.43,72079.1693,0.0,-0.66385,9e-05,19.25682]
[1712566856706,79.44,72063.6208,0.0,-0.6652,9e-05,19.22243]
[1712566859724,79.44,72075.2338,0.0,-0.66419,9e-05,19.24832]
[1712566861737,79.44,72084.0068,0.0,-0.66342,9e-05,19.26783]
[1712566863474,79.44,72075.31,0.0,-0.66417,9e-05,19.24875]
[1712566864759,79.44,72087.3242,0.0,-0.66312,9e-05,19.27532]
[1712566865767,79.44,72111.2606,0.0,-0.66104,9e-05,19.3278]
[1712566866474,79.45,72124.6544,0.0,-0.65986,9e-05,19.35701]
[1712566869474,79.45,72132.5855,0.0,-0.65916,9e-05,19.37441]
[1712566871809,79.45,72152.5858,0.0,-0.65741,9e-05,19.41758]
[1712566874828,79.46,72166.2825,0.0,-0.6562,9e-05,19.44695]
[1712566877851,79.46,72146.4376,0.0,-0.65794,9e-05,19.40455]
[1712566879862,79.46,72155.4772,0.0,-0.65714,9e-05,19.42402]
[1712566881474,79.46,72164.9971,0.0,-0.65631,9e-05,19.4444]
[1712566885904,79.46,72173.8411,0.0,-0.65553,9e-05,19.46332]
[1712566886913,79.46,72187.0042,0.0,-0.65437,9e-05,19.49127]
[1712566887474,79.46,72196.2985,0.0,-0.65355,9e-05,19.51092]
[1712566891946,79.47,72204.5223,0.0,-0.65285,9e-05,19.52428]
[1712566896983,79.47,72205.1629,0.0,-0.65278,9e-05,19.52582]
[1712566901012,79.48,72215.3248,0.0,-0.65188,9e-05,19.54719]
[1712566904031,79.48,72223.7545,0.0,-0.65114,9e-05,19.56479]
[1712566907061,79.48,72231.3122,0.0,-0.65047,9e-05,19.58049]
[1712566908059,79.48,72222.9031,0.0,-0.65121,9e-05,19.56304]
[1712566913095,79.48,72225.053,0.0,-0.65102,9e-05,19.56755]
[1712566918130,79.48,72226.2119,0.0,-0.65092,9e-05,19.56998]
[1712566923166,79.48,72227.1761,0.0,-0.65083,9e-05,19.57199]
[1712566928198,79.48,72214.6874,0.0,-0.65193,9e-05,19.54613]
[1712566932227,79.48,72206.6078,0.0,-0.65263,9e-05,19.52936]
[1712566936258,79.49,72198.5785,0.0,-0.65333,9e-05,19.51268]
[1712566937264,79.49,72171.0741,0.0,-0.65574,9e-05,19.45463]
[1712566940285,79.49,72159.6935,0.0,-0.65673,9e-05,19.43051]
[1712566941293,79.49,72145.6266,0.0,-0.65796,9e-05,19.40042]
[1712566944315,79.5,72162.512,0.0,-0.65647,9e-05,19.43668]
[1712566947335,79.5,72190.2797,0.0,-0.65404,9e-05,19.49558]
[1712566950355,79.5,72205.654,0.0,-0.65268,9e-05,19.52803]
[1712566955391,79.5,72203.5345,0.0,-0.65289,9e-05,19.51969]
[1712566956474,79.51,72212.1589,0.0,-0.65213,9e-05,19.5378]
[1712566958411,79.51,72204.5842,0.0,-0.65279,9e-05,19.52199]
[1712566961432,79.51,72220.9074,0.0,-0.65135,9e-05,19.55616]
[1712566962775,79.51,72220.4584,0.0,-0.65139,9e-05,19.55524]
[1712566965461,79.51,72195.2256,0.0,-0.65361,9e-05,19.50244]
[1712566970496,79.51,72190.321,0.0,-0.65404,9e-05,19.49216]
[1712566974524,79.51,72182.681,0.0,-0.65471,9e-05,19.47599]
[1712566975532,79.51,72191.453,0.0,-0.65394,9e-05,19.49456]
[1712566976540,79.51,72209.3011,0.0,-0.65237,9e-05,19.53205]
[1712566979560,79.51,72218.573,0.0,-0.65155,9e-05,19.5515]
[1712566982580,79.52,72208.1434,0.0,-0.65246,9e-05,19.52984]
[1712566983587,79.52,72187.481,0.0,-0.65427,9e-05,19.48649]
[1712566985601,79.52,72200.7991,0.0,-0.6531,9e-05,19.51461]
[1712566986608,79.52,72214.5722,0.0,-0.65189,9e-05,19.54345]
[1712566991641,79.52,72219.2992,0.0,-0.65147,9e-05,19.55339]
[1712566995707,79.52,72216.5808,0.0,-0.6517,9e-05,19.54777]
[1712566995716,79.52,72216.5808,0.0,-0.6517,9e-05,19.54777]
[1712566997684,79.53,72232.0132,0.0,-0.65034,9e-05,19.57991]
[1712567002719,79.53,72228.2916,0.0,-0.65065,9e-05,19.5725]
[1712567006748,79.53,72210.6813,0.0,-0.6522,9e-05,19.53596]
[1712567007753,79.54,72195.119,0.0,-0.65356,9e-05,19.50339]
[1712567011043,79.54,72193.5962,0.0,-0.65369,9e-05,19.50034]
[1712567012790,79.54,72216.4292,0.0,-0.65171,9e-05,19.54415]
[1712567016816,79.54,72229.9311,0.0,-0.65052,9e-05,19.57232]
[1712567021852,79.55,72232.2846,0.0,-0.6503,9e-05,19.57727]
[1712567026892,79.55,72238.0739,0.0,-0.64979,9e-05,19.5893]
[1712567031927,79.56,72240.9331,0.0,-0.64952,9e-05,19.59551]
[1712567033942,79.56,72225.9262,0.0,-0.65084,9e-05,19.56459]
[1712567034949,79.56,72207.8487,0.0,-0.65243,9e-05,19.52701]
[1712567038977,79.56,72192.0189,0.0,-0.6538,9e-05,19.49405]
[1712567041998,79.57,72182.3367,0.0,-0.65465,9e-05,19.47383]
[1712567043006,79.57,72163.8255,0.0,-0.65626,9e-05,19.43466]
[1712567045020,79.57,72188.5804,0.0,-0.65409,9e-05,19.48724]
[1712567046025,79.58,72211.7935,0.0,-0.65205,9e-05,19.53596]
[1712567048040,79.58,72221.9221,0.0,-0.65115,9e-05,19.55714]
[1712567050054,79.58,72210.7772,0.0,-0.65213,9e-05,19.53399]
[1712567051060,79.58,72200.7865,0.0,-0.653,9e-05,19.51314]
[1712567052068,79.58,72192.5617,0.0,-0.65372,9e-05,19.49592]
[1712567054081,79.58,72183.7798,0.0,-0.65449,9e-05,19.47753]
[1712567057103,79.59,72166.8698,0.0,-0.65596,9e-05,19.44195]
[1712567057294,79.59,72166.8698,0.0,-0.65596,9e-05,19.44195]
[1712567057302,79.59,72166.8698,0.0,-0.65596,9e-05,19.44195]
[1712567062139,79.6,72158.0798,0.0,-0.65671,9e-05,19.42359]
[1712567065158,79.6,72167.8251,0.0,-0.65585,9e-05,19.44448]
[1712567069186,79.6,72158.9302,0.0,-0.65662,9e-05,19.42575]
[1712567069370,79.6,72158.9302,0.0,-0.65662,9e-05,19.42575]
[1712567071200,79.61,72146.1882,0.0,-0.65776,9e-05,19.39447]
[1712567073213,79.61,72134.864,0.0,-0.65875,9e-05,19.37024]
[1712567073305,79.61,72134.864,0.0,-0.65875,9e-05,19.37024]
[1712567073314,79.61,72134.864,0.0,-0.65875,9e-05,19.37024]
[1712567074222,79.61,72119.0925,0.0,-0.66012,9e-05,19.33624]
[1712567076020,79.61,72114.1713,0.0,-0.66054,9e-05,19.32565]
[1712567078224,79.61,72104.6589,0.0,-0.66137,9e-05,19.30508]
[1712567079280,79.62,72099.6223,0.0,-0.6618,9e-05,19.29414]
[1712567081586,79.62,72097.458,0.0,-0.66199,9e-05,19.28943]
[1712567087315,79.61,72086.596,0.0,-0.66294,9e-05,19.26543]
[1712567090335,79.61,72076.6932,0.0,-0.66381,9e-05,19.24355]
[1712567095372,79.61,72069.6107,0.0,-0.66443,9e-05,19.22781]
[1712567100406,79.61,72070.6891,0.0,-0.66434,9e-05,19.23011]
[1712567101132,79.61,72070.6891,0.0,-0.66434,9e-05,19.23011]
[1712567101412,79.61,72050.2997,0.0,-0.66611,9e-05,19.18488]
[1712567102421,79.61,72021.7609,0.0,-0.66857,9e-05,19.12102]
[1712567106448,79.61,72008.6765,0.0,-0.66969,9e-05,19.09178]
[1712567108463,79.62,71991.4422,0.0,-0.67117,9e-05,19.05276]
[1712567109469,79.62,71972.2191,0.0,-0.67283,9e-05,19.00888]
[1712567111485,79.62,71955.1507,0.0,-0.67429,9e-05,18.96975]
[1712567113498,79.62,71937.0071,0.0,-0.67584,9e-05,18.92786]
[1712567114506,79.62,71917.9878,0.0,-0.67747,9e-05,18.88358]
[1712567117527,79.62,71927.3574,0.0,-0.67666,9e-05,18.90559]
[1712567120546,79.63,71916.6223,0.0,-0.67757,9e-05,18.88066]
[1712567121475,79.63,71902.623,0.0,-0.67877,9e-05,18.84782]
[1712567122560,79.63,71888.347,0.0,-0.67999,9e-05,18.81419]
[1712567126590,79.63,71856.4596,0.0,-0.6827,9e-05,18.73875]
[1712567131576,79.69,71855.0975,0.0,-0.68267,9e-05,18.73921]
[1712567131579,79.69,71855.0975,0.0,-0.68267,9e-05,18.73921]
[1712567136659,79.71,71850.952,0.0,-0.68302,8e-05,18.72591]
[1712567138974,79.74,71851.8133,0.0,-0.68287,8e-05,18.72989]
[1712567139475,79.74,71865.2259,0.0,-0.68172,9e-05,18.76197]
[1712567140689,79.74,71888.0508,0.0,-0.67978,9e-05,18.81607]
[1712567141695,79.76,71898.4314,0.0,-0.67886,9e-05,18.8413]
[1712567142478,79.76,71928.1458,0.0,-0.67631,9e-05,18.91083]
[1712567143709,79.76,71938.4818,0.0,-0.67542,9e-05,18.93501]
[1712567144715,79.77,71975.3653,0.0,-0.67225,9e-05,19.01997]
[1712567148474,79.77,71960.0596,0.0,-0.67355,9e-05,18.98519]
[1712567149750,79.77,71950.5323,0.0,-0.67436,9e-05,18.96341]
[1712567154787,79.78,71955.942,0.0,-0.67388,9e-05,18.97624]
[1712567157807,79.78,71967.9381,0.0,-0.67284,9e-05,19.00394]
[1712567158814,79.78,71950.5034,0.0,-0.67434,9e-05,18.96397]
[1712567159822,79.79,71941.9169,0.0,-0.67507,9e-05,18.94425]
[1712567162841,79.79,71931.4916,0.0,-0.67595,9e-05,18.92041]
[1712567163384,79.79,71931.4916,0.0,-0.67595,9e-05,18.92041]
[1712567165864,79.79,71923.3699,0.0,-0.67664,9e-05,18.9017]
[1712567166870,79.8,71933.4536,0.0,-0.67577,9e-05,18.92522]
[1712567169891,79.8,71925.4877,0.0,-0.67645,9e-05,18.90686]
[1712567171326,79.8,71920.0783,0.0,-0.67691,9e-05,18.89431]
[1712567172911,79.8,71937.9771,0.0,-0.67538,9e-05,18.93587]
[1712567173918,79.8,71930.2968,0.0,-0.67603,9e-05,18.91808]
[1712567175474,79.8,71923.0511,0.0,-0.67665,9e-05,18.90128]
[1712567176939,79.8,71937.5418,0.0,-0.67541,9e-05,18.9349]
[1712567177947,79.8,71918.5137,0.0,-0.67704,9e-05,18.89076]
[1712567179961,79.8,71931.7443,0.0,-0.67591,9e-05,18.92154]
[1712567181973,79.8,71923.0377,0.0,-0.67665,9e-05,18.90136]
[1712567187008,79.8,71923.7667,0.0,-0.67658,9e-05,18.90318]
[1712567192045,79.81,71916.5364,0.0,-0.67723,9e-05,18.88236]
[1712567197090,79.81,71916.826,0.0,-0.67719,9e-05,18.88321]
[1712567199108,79.81,71907.805,0.0,-0.67796,9e-05,18.86225]
[1712567200114,79.81,71897.9209,0.0,-0.6788,9e-05,18.83918]
[1712567204140,79.82,71887.9625,0.0,-0.67964,9e-05,18.81609]
[1712567206155,79.82,71897.3027,0.0,-0.67884,9e-05,18.83819]
[1712567211190,79.83,71908.9948,0.0,-0.67782,9e-05,18.86589]
[1712567213206,79.83,71901.3897,0.0,-0.67847,9e-05,18.84821]
[1712567214214,79.83,71891.31,0.0,-0.67933,9e-05,18.82464]
[1712567216227,79.83,71902.7487,0.0,-0.67834,9e-05,18.85161]
[1712567217233,79.83,71911.4076,0.0,-0.6776,9e-05,18.8719]
[1712567219247,79.83,71925.1231,0.0,-0.67643,9e-05,18.90388]
[1712567220255,79.84,71916.0998,0.0,-0.6772,9e-05,18.88293]
[1712567225289,79.84,71924.4709,0.0,-0.67648,9e-05,18.90255]
[1712567226296,79.84,71933.5321,0.0,-0.6757,9e-05,18.92357]
[1712567229318,79.84,71943.9583,0.0,-0.6748,9e-05,18.94783]
[1712567231331,79.84,71927.4623,0.0,-0.67621,9e-05,18.90975]
[1712567234352,79.84,71919.3313,0.0,-0.6769,9e-05,18.89093]
[1712567239387,79.85,71910.2953,0.0,-0.67767,9e-05,18.87002]
[1712567243415,79.85,71920.6648,0.0,-0.67678,9e-05,18.89434]
[1712567246437,79.85,71913.2724,0.0,-0.6774,9e-05,18.87722]
[1712567247443,79.85,71902.7984,0.0,-0.6783,9e-05,18.85281]
[1712567248451,79.85,71895.2433,0.0,-0.67894,9e-05,18.83519]
[1712567252478,79.86,71886.6741,0.0,-0.67969,9e-05,18.8112]
[1712567256474,79.86,71899.2527,0.0,-0.6786,9e-05,18.84107]
[1712567261543,79.87,71891.1525,0.0,-0.67928,9e-05,18.82245]
[1712567266579,79.88,71890.0493,0.0,-0.67935,9e-05,18.82026]
[1712567271613,79.89,71891.8055,0.0,-0.67919,9e-05,18.82478]
[1712567276647,79.89,71890.1591,0.0,-0.67931,9e-05,18.82131]
[1712567278662,79.9,71879.9844,0.0,-0.68017,9e-05,18.79755]
[1712567280474,79.9,71887.2728,0.0,-0.67954,9e-05,18.81488]
[1712567281682,79.9,71875.4676,0.0,-0.68054,9e-05,18.78718]
[1712567282690,79.9,71890.2159,0.0,-0.67929,9e-05,18.82198]
[1712567284705,79.9,71911.7181,0.0,-0.67745,9e-05,18.87239]
[1712567289474,79.91,71919.3827,0.0,-0.67679,9e-05,18.89038]
[1712567294775,79.91,71928.5886,0.0,-0.676,9e-05,18.91185]
[1712567295474,79.91,71913.9259,0.0,-0.67725,9e-05,18.87783]
[1712567297794,79.91,71926.3491,0.0,-0.67618,9e-05,18.90672]
[1712567300816,79.91,71935.9201,0.0,-0.67536,9e-05,18.92896]
[1712567305851,79.92,71949.587,0.0,-0.67417,9e-05,18.96088]
[1712567307475,79.92,71958.5653,0.0,-0.67341,9e-05,18.98144]
[1712567308873,79.92,71936.3283,0.0,-0.67531,9e-05,18.93027]
[1712567308876,79.92,71936.3283,0.0,-0.67531,9e-05,18.93027]
[1712567309881,79.92,71928.0034,0.0,-0.67602,9e-05,18.91102]
[1712567311057,79.92,71927.2301,0.0,-0.67608,9e-05,18.90934]
[1712567311892,79.92,71945.8624,0.0,-0.67452,9e-05,18.94829]
[1712567313474,79.92,71934.9438,0.0,-0.67546,9e-05,18.92309]
[1712567315921,79.92,71925.534,0.0,-0.67626,9e-05,18.90132]
[1712567318944,79.92,71934.1671,0.0,-0.67552,9e-05,18.92143]
[1712567320956,79.93,71942.856,0.0,-0.67477,9e-05,18.94164]
[1712567325992,79.93,71945.8942,0.0,-0.67451,9e-05,18.94862]
[1712567330020,79.92,71936.2538,0.0,-0.67534,9e-05,18.9263]
[1712567334048,79.92,71927.0598,0.0,-0.67612,9e-05,18.90503]
[1712567339084,79.92,71929.4294,0.0,-0.67592,9e-05,18.91055]
[1712567339335,79.92,71929.4294,0.0,-0.67592,9e-05,18.91055]
[1712567341098,79.93,71938.9734,0.0,-0.67509,9e-05,18.93279]
[1712567346131,79.93,71938.855,0.0,-0.6751,9e-05,18.93273]
[1712567348145,79.93,71926.4501,0.0,-0.67616,9e-05,18.90405]
[1712567353181,79.93,71923.8786,0.0,-0.67637,9e-05,18.89813]
[1712567358216,79.93,71925.703,0.0,-0.67622,9e-05,18.90241]
[1712567359226,79.93,71907.4584,0.0,-0.67777,9e-05,18.86003]
[1712567362247,79.94,71914.748,0.0,-0.67715,9e-05,18.87712]
[1712567365024,79.94,71914.316,0.0,-0.67718,9e-05,18.87616]
[1712567365034,79.94,71914.316,0.0,-0.67718,9e-05,18.87616]
[1712567370303,79.94,71921.7938,0.0,-0.67654,9e-05,18.89368]
[1712567373323,79.94,71913.8417,0.0,-0.67725,9e-05,18.87111]
[1712567378359,79.94,71904.6012,0.0,-0.67803,9e-05,18.84974]
[1712567383394,79.95,71897.5182,0.0,-0.67862,9e-05,18.83346]
[1712567385409,79.95,71889.001,0.0,-0.67934,9e-05,18.81365]
[1712567390444,79.96,71893.6765,0.0,-0.67893,9e-05,18.82499]
[1712567393465,79.96,71885.5989,0.0,-0.6796,9e-05,18.80626]
[1712567397474,79.97,71903.2328,0.0,-0.67809,9e-05,18.84787]
[1712567400474,79.97,71910.9301,0.0,-0.67743,9e-05,18.86593]
[1712567403474,79.97,71923.2543,0.0,-0.67637,9e-05,18.89464]
[1712567408569,79.97,71924.5414,0.0,-0.67626,9e-05,18.89767]
[1712567413604,79.97,71920.338,0.0,-0.67662,9e-05,18.88799]
[1712567418639,79.97,71915.6421,0.0,-0.67701,9e-05,18.87719]
[1712567419647,79.97,71906.9469,0.0,-0.67775,9e-05,18.85699]
[1712567421474,79.98,71897.3976,0.0,-0.67856,9e-05,18.8348]
[1712567424474,79.98,71907.8682,0.0,-0.67766,9e-05,18.8594]
[1712567425691,79.98,71916.4296,0.0,-0.67693,9e-05,18.87934]
[1712567430727,79.98,71920.8031,0.0,-0.67656,9e-05,18.8896]
[1712567431398,79.98,71920.8031,0.0,-0.67656,9e-05,18.8896]
[1712567432739,79.98,71905.6977,0.0,-0.67788,9e-05,18.85035]
[1712567433475,79.98,71859.5361,0.0,-0.6818,8e-05,18.74184]
[1712567434752,79.98,71846.6735,0.0,-0.68289,8e-05,18.71137]
[1712567436766,79.98,71830.0398,0.0,-0.6843,8e-05,18.6717]
[1712567437776,79.98,71801.3212,0.0,-0.68673,8e-05,18.60269]
[1712567438784,79.99,71794.008,0.0,-0.68734,8e-05,18.58504]
[1712567439474,79.99,71810.7585,0.0,-0.68593,8e-05,18.62548]
[1712567440795,79.99,71824.0824,0.0,-0.6848,8e-05,18.6575]
[1712567441804,79.99,71843.6937,0.0,-0.68314,8e-05,18.70441]
[1712567443821,79.99,71836.4308,0.0,-0.68375,8e-05,18.68719]
[1712567445833,79.99,71827.5982,0.0,-0.6845,8e-05,18.66604]
[1712567447847,79.99,71854.8648,0.0,-0.68218,8e-05,18.73115]
[1712567449862,79.99,71862.3388,0.0,-0.68155,8e-05,18.7489]
[1712567454895,79.99,71864.3028,0.0,-0.68138,8e-05,18.7536]
[1712567455977,79.99,71864.6221,0.0,-0.68135,8e-05,18.75437]
[1712567457469,79.99,71865.1069,0.0,-0.68131,8e-05,18.75552]
[1712567460941,79.99,71889.1005,0.0,-0.67927,9e-05,18.81211]
[1712567463963,79.99,71869.1176,0.0,-0.68096,8e-05,18.76512]
[1712567464970,79.99,71854.5291,0.0,-0.6822,8e-05,18.73061]
[1712567466475,79.99,71863.6434,0.0,-0.68143,8e-05,18.75223]
[1712567468999,79.99,71854.4447,0.0,-0.68221,8e-05,18.73047]
[1712567474034,80.0,71849.5495,0.0,-0.68262,8e-05,18.71891]
[1712567479068,79.99,71850.7341,0.0,-0.68253,8e-05,18.72154]
[1712567481474,79.99,71843.3917,0.0,-0.68315,8e-05,18.70419]
[1712567483098,79.99,71854.1359,0.0,-0.68223,8e-05,18.72976]
[1712567486118,80.0,71861.2937,0.0,-0.68162,8e-05,18.74678]
[1712567487124,80.0,71870.6974,0.0,-0.68082,8e-05,18.769]
[1712567490149,80.0,71862.0329,0.0,-0.68156,8e-05,18.74854]
[1712567492252,80.0,71865.4744,0.0,-0.6813,8e-05,18.75252]
[1712567495179,80.0,71897.4286,0.0,-0.67857,9e-05,18.82785]
[1712567496189,80.0,71907.9348,0.0,-0.67768,9e-05,18.85242]
[1712567498201,80.0,71915.6685,0.0,-0.67701,9e-05,18.87048]
[1712567499209,80.0,71924.8694,0.0,-0.67623,9e-05,18.89183]
[1712567501223,80.0,71934.9594,0.0,-0.67537,9e-05,18.91515]
[1712567502231,80.0,71942.971,0.0,-0.67468,9e-05,18.93359]
[1712567502475,80.0,71933.9914,0.0,-0.67545,9e-05,18.91289]
[1712567507892,80.0,71933.9875,0.0,-0.67545,9e-05,18.91284]
[1712567507902,80.0,71933.9875,0.0,-0.67545,9e-05,18.91284]
[1712567510284,80.0,71924.6914,0.0,-0.67625,9e-05,18.89134]
[1712567511474,80.0,71933.076,0.0,-0.67553,9e-05,18.91073]
[1712567517335,80.0,71936.3524,0.0,-0.67525,9e-05,18.91825]
[1712567522369,80.0,71932.3793,0.0,-0.67559,9e-05,18.90902]
[1712567524382,80.0,71940.8411,0.0,-0.67487,9e-05,18.9285]
[1712567529423,80.0,71942.2757,0.0,-0.67475,9e-05,18.93172]
[1712567534458,79.99,71939.3938,0.0,-0.675,9e-05,18.92499]
[1712567536435,79.99,71938.1691,0.0,-0.67511,9e-05,18.92215]
[1712567538474,79.99,71946.5565,0.0,-0.67439,9e-05,18.94139]
[1712567541474,79.99,71956.9173,0.0,-0.67351,9e-05,18.96505]
[1712567542515,79.99,71965.1561,0.0,-0.67281,9e-05,18.98383]
[1712567546544,79.99,72036.3765,0.0,-0.66668,9e-05,19.14424]
[1712567547474,79.99,72047.4347,0.0,-0.66573,9e-05,19.16877]
[1712567548557,79.99,72056.9399,0.0,-0.66491,9e-05,19.18976]
[1712567549564,79.99,72047.829,0.0,-0.6657,9e-05,19.16961]
[1712567553475,79.99,72057.8853,0.0,-0.66486,9e-05,19.18766]
[1712567555605,79.98,72072.2252,0.0,-0.66362,9e-05,19.21913]
[1712567557619,79.98,72083.0911,0.0,-0.66269,9e-05,19.24279]
[1712567559492,79.98,72083.7862,0.0,-0.66263,9e-05,19.24425]
[1712567559493,79.98,72083.7862,0.0,-0.66263,9e-05,19.24425]
[1712567561650,79.98,72099.1067,0.0,-0.6613,9e-05,19.27755]
[1712567566685,79.98,72094.0052,0.0,-0.66174,9e-05,19.26664]
[1712567568474,79.98,72103.3026,0.0,-0.66093,9e-05,19.28682]
[1712567569706,79.98,72110.7924,0.0,-0.66028,9e-05,19.30301]
[1712567572728,79.98,72101.2749,0.0,-0.66111,9e-05,19.28238]
[1712567573551,79.98,72101.2749,0.0,-0.66111,9e-05,19.28238]
[1712567573582,79.98,72101.2749,0.0,-0.66111,9e-05,19.28238]
[1712567574474,79.98,72084.2934,0.0,-0.66258,9e-05,19.24536]
[1712567575785,79.98,72079.7592,0.0,-0.66298,9e-05,19.2354]
[1712567575788,79.98,72079.7592,0.0,-0.66298,9e-05,19.2354]
[1712567578769,79.98,72059.2702,0.0,-0.66476,9e-05,19.19028]
[1712567579776,79.98,72069.374,0.0,-0.66389,9e-05,19.21248]
[1712567583820,79.97,72047.1193,0.0,-0.66582,9e-05,19.16325]
[1712567584810,79.97,72032.5522,0.0,-0.66708,9e-05,19.1309]
[1712567585819,79.97,72049.2803,0.0,-0.66563,9e-05,19.16805]
[1712567586826,79.97,72040.8141,0.0,-0.66636,9e-05,19.14928]
[1712567588840,79.97,72048.1659,0.0,-0.66573,9e-05,19.16559]
[1712567589476,79.97,72056.9909,0.0,-0.66496,9e-05,19.18508]
[1712567590854,79.97,72049.1555,0.0,-0.66564,9e-05,19.16775]
[1712567595474,79.97,72068.3123,0.0,-0.66399,9e-05,19.20999]
[1712567598343,79.97,72066.8283,0.0,-0.66412,9e-05,19.20665]
[1712567600385,79.97,72073.2027,0.0,-0.66356,9e-05,19.22066]
[1712567600395,79.97,72073.2027,0.0,-0.66356,9e-05,19.22066]
[1712567600924,79.97,72086.8163,0.0,-0.66238,9e-05,19.25046]
[1712567601474,79.97,72097.5164,0.0,-0.66145,9e-05,19.27376]
[1712567602446,79.97,72097.5164,0.0,-0.66145,9e-05,19.27376]
[1712567602504,79.97,72097.5164,0.0,-0.66145,9e-05,19.27376]
[1712567602579,79.97,72097.5164,0.0,-0.66145,9e-05,19.27376]
[1712567602587,79.97,72097.5164,0.0,-0.66145,9e-05,19.27376]
[1712567603447,79.97,72093.2301,0.0,-0.66183,9e-05,19.26445]
[1712567604900,79.97,72098.88,0.0,-0.66134,9e-05,19.27674]
[1712567606967,79.97,72088.3829,0.0,-0.66225,9e-05,19.25386]
[1712567609987,79.97,72064.5462,0.0,-0.66432,9e-05,19.20154]
[1712567610474,79.97,72056.6358,0.0,-0.665,9e-05,19.18409]
[1712567616033,79.97,72055.4416,0.0,-0.66514,9e-05,19.17723]
[1712567621065,79.97,72049.948,0.0,-0.66562,9e-05,19.16506]
[1712567626102,79.97,72031.4483,0.0,-0.66722,9e-05,19.12401]
[1712567629124,79.97,72023.051,0.0,-0.66794,9e-05,19.10536]
[1712567630130,79.97,72033.1435,0.0,-0.66706,9e-05,19.12791]
[1712567634474,79.97,72040.5695,0.0,-0.66642,9e-05,19.1445]
[1712567637474,79.97,72050.2331,0.0,-0.66558,9e-05,19.16594]
[1712567640474,79.97,72041.0854,0.0,-0.66637,9e-05,19.14566]
[1712567646245,79.97,72052.6838,0.0,-0.66537,9e-05,19.17136]
[1712567651280,79.97,72058.9989,0.0,-0.66483,9e-05,19.18525]
[1712567654301,79.97,72042.0431,0.0,-0.6663,9e-05,19.14767]
[1712567655306,79.97,72027.4666,0.0,-0.66755,9e-05,19.11525]
[1712567657322,79.97,72016.0968,0.0,-0.66854,9e-05,19.08973]
[1712567660360,79.97,72024.042,0.0,-0.66785,9e-05,19.10765]
[1712567664371,79.97,72037.0156,0.0,-0.66672,9e-05,19.13672]
[1712567669407,79.98,72030.2355,0.0,-0.6673,9e-05,19.12171]
[1712567671420,79.98,72021.3519,0.0,-0.6681,9e-05,19.09781]
[1712567674441,79.98,72036.3945,0.0,-0.66679,9e-05,19.13148]
[1712567677462,79.98,72052.9676,0.0,-0.66536,9e-05,19.16828]
[1712567679474,79.98,72068.7382,0.0,-0.664,9e-05,19.20299]
[1712567680485,79.98,72077.0059,0.0,-0.66328,9e-05,19.22113]
[1712567683506,79.98,72090.2691,0.0,-0.66213,9e-05,19.25009]
[1712567688474,79.98,72079.4354,0.0,-0.66308,9e-05,19.2263]
[1712567691252,79.97,72085.671,0.0,-0.66254,9e-05,19.23974]
[1712567693360,79.97,72086.6733,0.0,-0.66246,9e-05,19.24196]
[1712567693367,79.97,72086.6733,0.0,-0.66246,9e-05,19.24196]
[1712567698617,79.97,72094.5702,0.0,-0.66177,9e-05,19.25919]
[1712567700970,79.97,72100.9532,0.0,-0.66122,9e-05,19.27306]
[1712567700973,79.97,72100.9532,0.0,-0.66122,9e-05,19.27306]
[1712567700976,79.97,72100.9532,0.0,-0.66122,9e-05,19.27306]
[1712567703289,79.97,72095.8682,0.0,-0.66166,9e-05,19.26202]
[1712567703672,79.97,72095.8682,0.0,-0.66166,9e-05,19.26202]
[1712567705669,79.98,72116.2045,0.0,-0.65988,9e-05,19.3062]
[1712567706203,79.98,72116.2045,0.0,-0.65988,9e-05,19.3062]
[1712567706675,79.98,72124.9463,0.0,-0.65912,9e-05,19.32507]
[1712567708404,79.98,72124.5943,0.0,-0.65915,9e-05,19.32436]
[1712567710463,79.98,72121.8762,0.0,-0.65938,9e-05,19.31858]
[1712567710712,79.98,72131.6038,0.0,-0.65853,9e-05,19.3395]
[1712567711718,79.98,72152.3335,0.0,-0.65672,9e-05,19.38376]
[1712567713734,79.98,72143.0619,0.0,-0.65753,9e-05,19.36406]
[1712567718767,79.98,72141.0723,0.0,-0.6577,9e-05,19.35993]
[1712567722094,79.99,72134.6458,0.0,-0.65826,9e-05,19.34629]
[1712567722105,79.99,72134.6458,0.0,-0.65826,9e-05,19.34629]
[1712567722876,79.99,72129.9719,0.0,-0.65866,9e-05,19.33624]
[1712567723268,79.99,72129.9719,0.0,-0.65866,9e-05,19.33624]
[1712567723802,79.98,72113.4485,0.0,-0.6601,9e-05,19.30064]
[1712567725277,79.98,72107.2196,0.0,-0.66065,9e-05,19.28717]
[1712567725818,79.98,72094.9195,0.0,-0.66171,9e-05,19.2605]
[1712567726825,79.99,72087.3148,0.0,-0.66237,9e-05,19.24396]
[1712567731858,79.98,72082.4955,0.0,-0.66284,9e-05,19.22901]
[1712567734879,79.98,72069.6966,0.0,-0.66395,9e-05,19.20083]
[1712567738908,79.97,72051.2268,0.0,-0.66556,9e-05,19.16001]
[1712567743943,79.97,72049.4335,0.0,-0.66571,9e-05,19.15605]
[1712567744949,79.97,72041.9373,0.0,-0.66636,9e-05,19.13944]
[1712567746350,79.97,72042.7162,0.0,-0.66629,9e-05,19.14117]
[1712567748446,79.98,72032.7287,0.0,-0.66715,9e-05,19.119]
[1712567748462,79.98,72032.7287,0.0,-0.66715,9e-05,19.119]
[1712567754013,79.98,72030.4439,0.0,-0.66734,9e-05,19.11407]
[1712567759047,79.98,72033.9148,0.0,-0.66704,9e-05,19.12193]
[1712567763076,79.98,72016.7436,0.0,-0.66852,9e-05,19.0835]
[1712567764083,79.98,72006.9925,0.0,-0.66936,9e-05,19.06157]
[1712567767104,79.98,71991.8363,0.0,-0.67067,9e-05,19.02729]
[1712567768111,79.98,71980.0264,0.0,-0.67169,9e-05,19.00051]
[1712567769122,79.98,71988.0312,0.0,-0.671,9e-05,19.01866]
[1712567772138,79.97,71978.9407,0.0,-0.67179,9e-05,18.99776]
[1712567773145,79.97,71996.596,0.0,-0.67027,9e-05,19.03776]
[1712567774152,79.97,72006.2613,0.0,-0.66944,9e-05,19.05952]
[1712567775161,79.97,72014.3358,0.0,-0.66875,9e-05,19.07762]
[1712567778181,79.97,72038.0433,0.0,-0.6667,9e-05,19.13062]
[1712567779188,79.97,72055.7247,0.0,-0.66517,9e-05,19.1698]
[1712567780194,79.97,72067.2392,0.0,-0.66418,9e-05,19.19515]
[1712567783216,79.97,72074.8024,0.0,-0.66353,9e-05,19.21166]
[1712567783439,79.97,72074.8024,0.0,-0.66353,9e-05,19.21166]
[1712567785233,79.97,72028.0588,0.0,-0.66758,9e-05,19.10811]
[1712567786240,79.97,72017.2264,0.0,-0.66851,9e-05,19.08383]
[1712567788252,79.96,71996.3002,0.0,-0.67032,9e-05,19.03667]
[1712567789258,79.96,72003.7553,0.0,-0.66968,9e-05,19.05347]
[1712567794294,79.96,71997.8173,0.0,-0.67022,9e-05,19.03588]
[1712567795689,79.96,71999.9229,0.0,-0.67004,9e-05,19.04062]
[1712567795705,79.96,71999.9229,0.0,-0.67004,9e-05,19.04062]
[1712567798320,79.96,72008.2609,0.0,-0.66933,9e-05,19.05936]
[1712567801341,79.96,72015.9442,0.0,-0.66867,9e-05,19.07652]
[1712567806377,79.96,72011.2491,0.0,-0.66908,9e-05,19.0658]
[1712567811414,79.95,72021.911,0.0,-0.66817,9e-05,19.08953]
[1712567813427,79.95,72033.3218,0.0,-0.66718,9e-05,19.11501]
[1712567818461,79.96,72032.7207,0.0,-0.66723,9e-05,19.11383]
[1712567821483,79.96,72047.3812,0.0,-0.66596,9e-05,19.14648]
[1712567826474,79.96,72038.1742,0.0,-0.66675,9e-05,19.12607]
[1712567830549,79.96,72025.655,0.0,-0.66783,9e-05,19.09828]
[1712567835587,79.96,72025.7447,0.0,-0.66782,9e-05,19.09859]
[1712567836588,79.96,72017.3401,0.0,-0.66854,9e-05,19.07973]
[1712567837594,79.96,72009.5441,0.0,-0.66922,9e-05,19.06219]
[1712567839610,79.96,72017.1937,0.0,-0.66856,9e-05,19.07929]
[1712567841474,79.96,72024.8289,0.0,-0.6679,9e-05,19.09633]
[1712567844768,79.96,72030.3257,0.0,-0.66743,9e-05,19.10854]
[1712567845653,79.96,72016.4757,0.0,-0.66863,9e-05,19.0776]
[1712567846658,79.96,72029.6808,0.0,-0.66748,9e-05,19.10719]
[1712567847474,79.96,72071.2474,0.0,-0.66389,9e-05,19.1992]
[1712567852700,79.95,72070.0317,0.0,-0.66404,9e-05,19.19222]
[1712567855780,79.95,72068.1575,0.0,-0.6642,9e-05,19.188]
[1712567855784,79.95,72068.1575,0.0,-0.6642,9e-05,19.188]
[1712567858742,79.95,72082.8967,0.0,-0.66292,9e-05,19.2203]
[1712567863785,79.95,72075.2101,0.0,-0.6636,9e-05,19.20332]
[1712567868820,79.94,72070.8244,0.0,-0.66399,9e-05,19.19351]
[1712567873856,79.94,72072.802,0.0,-0.66382,9e-05,19.19764]
[1712567878890,79.94,72068.6488,0.0,-0.66419,9e-05,19.18835]
[1712567883925,79.93,72057.232,0.0,-0.66519,9e-05,19.16304]
[1712567884931,79.93,72046.8324,0.0,-0.66609,9e-05,19.14001]
[1712567886945,79.93,72059.8398,0.0,-0.66496,9e-05,19.16879]
[1712567888960,79.93,72047.1005,0.0,-0.66607,9e-05,19.14059]
[1712567892988,79.93,72058.2166,0.0,-0.6651,9e-05,19.16519]
[1712567898023,79.93,72059.8725,0.0,-0.66496,9e-05,19.16878]
[1712567902051,79.93,72049.3294,0.0,-0.66588,9e-05,19.14543]
[1712567903058,79.93,72039.2322,0.0,-0.66675,9e-05,19.12302]
[1712567908092,79.93,72048.2113,0.0,-0.66597,9e-05,19.14309]
[1712567910105,79.93,72063.1073,0.0,-0.66468,9e-05,19.176]
[1712567915143,79.93,72066.724,0.0,-0.6644,9e-05,19.17974]
[1712567920177,79.93,72066.6839,0.0,-0.66441,9e-05,19.17954]
[1712567921182,79.93,72075.5829,0.0,-0.66364,9e-05,19.19907]
[1712567926220,79.93,72069.4723,0.0,-0.66418,9e-05,19.18548]
[1712567928234,79.93,72081.9947,0.0,-0.66309,9e-05,19.21295]
[1712567929241,79.92,72089.9244,0.0,-0.6624,9e-05,19.23028]
[1712567934274,79.92,72091.4678,0.0,-0.66227,9e-05,19.23359]
[1712567937295,79.92,72084.0494,0.0,-0.66292,9e-05,19.21723]
[1712567940317,79.92,72074.1245,0.0,-0.66379,9e-05,19.19534]
[1712567942331,79.92,72083.2719,0.0,-0.663,9e-05,19.21531]
[1712567947365,79.91,72079.7819,0.0,-0.66331,9e-05,19.20745]
[1712567948374,79.91,72070.4724,0.0,-0.66412,9e-05,19.18698]
[1712567949379,79.91,72090.3192,0.0,-0.6624,9e-05,19.23042]
[1712567951393,79.91,72099.2292,0.0,-0.66163,9e-05,19.2497]
[1712567956428,79.9,72104.7514,0.0,-0.66116,9e-05,19.26142]
[1712567956736,79.9,72104.7514,0.0,-0.66116,9e-05,19.26142]
[1712567959202,79.9,72099.1577,0.0,-0.66165,9e-05,19.2492]
[1712567959210,79.9,72099.1577,0.0,-0.66165,9e-05,19.2492]
[1712567959449,79.9,72143.3689,0.0,-0.6578,9e-05,19.3446]
[1712567960457,79.9,72130.4004,0.0,-0.65893,9e-05,19.31687]
[1712567960898,79.9,72130.4004,0.0,-0.65893,9e-05,19.31687]
[1712567961465,79.9,72119.6807,0.0,-0.65986,9e-05,19.29386]
[1712567964474,79.91,72134.8194,0.0,-0.65854,9e-05,19.32651]
[1712567966243,79.91,72140.6242,0.0,-0.65803,9e-05,19.33898]
[1712567966499,79.91,72150.3734,0.0,-0.65717,9e-05,19.35982]
[1712567971535,79.91,72154.7958,0.0,-0.65682,9e-05,19.3652]
[1712567972799,79.91,72155.6995,0.0,-0.65674,9e-05,19.36714]
[1712567974555,79.91,72183.3177,0.0,-0.65432,9e-05,19.42552]
[1712567975562,79.91,72168.3523,0.0,-0.65563,9e-05,19.39398]
[1712567980598,79.91,72166.8364,0.0,-0.65576,9e-05,19.39075]
[1712567985632,79.91,72171.8088,0.0,-0.65533,9e-05,19.40125]
[1712567989782,79.91,72173.5024,0.0,-0.65518,9e-05,19.40479]
[1712567995702,79.91,72163.0818,0.0,-0.65609,9e-05,19.38273]
[1712567996710,79.91,72171.9304,0.0,-0.65532,9e-05,19.40143]
[1712568001745,79.91,72175.5304,0.0,-0.65501,9e-05,19.40898]
[1712568006778,79.9,72176.9894,0.0,-0.65488,9e-05,19.41197]
[1712568011816,79.9,72176.5778,0.0,-0.65492,9e-05,19.41102]
[1712568016850,79.9,72170.2142,0.0,-0.65548,9e-05,19.39752]
[1712568018474,79.9,72179.8535,0.0,-0.65464,9e-05,19.41786]
[1712568021474,79.9,72170.744,0.0,-0.65544,9e-05,19.3986]
[1712568026920,79.9,72166.755,0.0,-0.65579,9e-05,19.39012]
[1712568028940,79.9,72174.4829,0.0,-0.65512,9e-05,19.40643]
[1712568033967,79.9,72168.6321,0.0,-0.65566,9e-05,19.38994]
[1712568039004,79.9,72165.7342,0.0,-0.65591,9e-05,19.38381]
[1712568044037,79.9,72168.6194,0.0,-0.65566,9e-05,19.38992]
[1712568049075,79.9,72165.0191,0.0,-0.65597,9e-05,19.38231]
[1712568054108,79.9,72166.1928,0.0,-0.65587,9e-05,19.38481]
[1712568059146,79.9,72173.0501,0.0,-0.65527,9e-05,19.39929]
[1712568060151,79.9,72183.5332,0.0,-0.65436,9e-05,19.42135]
[1712568065189,79.9,72178.5692,0.0,-0.65479,9e-05,19.41092]
[1712568071230,79.9,72184.14,0.0,-0.6543,9e-05,19.42269]
[1712568076266,79.9,72198.5275,0.0,-0.65304,9e-05,19.45283]
[1712568080293,79.9,72206.5008,0.0,-0.65233,9e-05,19.46956]
[1712568085328,79.91,72211.446,0.0,-0.65189,9e-05,19.48008]
[1712568086335,79.91,72202.4797,0.0,-0.65267,9e-05,19.46145]
[1712568091369,79.91,72206.5652,0.0,-0.65233,9e-05,19.46606]
[1712568094067,79.92,72206.2219,0.0,-0.65236,9e-05,19.46547]
[1712568095027,79.92,72211.4647,0.0,-0.65189,9e-05,19.47646]
[1712568097413,79.92,72234.2021,0.0,-0.64989,9e-05,19.52356]
[1712568101440,79.93,72247.0757,0.0,-0.64874,9e-05,19.55018]
[1712568104461,79.93,72255.5222,0.0,-0.64799,9e-05,19.56751]
[1712568109496,79.93,72263.6274,0.0,-0.64728,9e-05,19.58409]
[1712568114532,79.93,72261.5343,0.0,-0.64745,9e-05,19.57994]
[1712568115540,79.94,72250.6899,0.0,-0.64841,9e-05,19.55791]
[1712568119567,79.94,72259.8911,0.0,-0.64759,9e-05,19.57674]
[1712568123474,79.94,72250.2123,0.0,-0.64844,9e-05,19.55714]
[1712568128631,79.94,72254.5986,0.0,-0.64805,9e-05,19.56621]
[1712568130645,79.95,72234.1905,0.0,-0.64984,9e-05,19.52457]
[1712568132474,79.95,72221.2895,0.0,-0.65097,9e-05,19.49814]
[1712568133077,79.95,72221.2895,0.0,-0.65097,9e-05,19.49814]
[1712568136482,79.95,72225.085,0.0,-0.65062,9e-05,19.50618]
[1712568137693,79.95,72199.2546,0.0,-0.65289,9e-05,19.45255]
[1712568140715,79.95,72191.6884,0.0,-0.65356,9e-05,19.43669]
[1712568142729,79.95,72205.6218,0.0,-0.65234,9e-05,19.46569]
[1712568143735,79.95,72221.1584,0.0,-0.65098,9e-05,19.49789]
[1712568146704,79.95,72218.594,0.0,-0.6512,9e-05,19.49258]
[1712568146758,79.95,72240.1889,0.0,-0.64931,9e-05,19.537]
[1712568151791,79.95,72250.1375,0.0,-0.64847,9e-05,19.55309]
[1712568152120,79.95,72250.1375,0.0,-0.64847,9e-05,19.55309]
[1712568152800,79.95,72262.5014,0.0,-0.64738,9e-05,19.57825]
[1712568154557,79.95,72266.3444,0.0,-0.64704,9e-05,19.58605]
[1712568154813,79.95,72283.0215,0.0,-0.64557,9e-05,19.61969]
[1712568155079,79.95,72283.0215,0.0,-0.64557,9e-05,19.61969]
[1712568155821,79.95,72302.2703,0.0,-0.64386,9e-05,19.65823]
[1712568157269,79.95,72305.2147,0.0,-0.6436,9e-05,19.66412]
[1712568157837,79.95,72335.7028,0.0,-0.6409,9e-05,19.7243]
[1712568157936,79.95,72335.7028,0.0,-0.6409,9e-05,19.7243]
[1712568157956,79.95,72335.7028,0.0,-0.6409,9e-05,19.7243]
[1712568159474,79.95,72362.1529,0.0,-0.63855,9e-05,19.7759]
[1712568159852,79.95,72373.3153,0.0,-0.63756,9e-05,19.79751]
[1712568160855,79.95,72365.5024,0.0,-0.63825,9e-05,19.78246]
[1712568162852,79.95,72363.1557,0.0,-0.63846,9e-05,19.77795]
[1712568165298,79.96,72356.3108,0.0,-0.63906,9e-05,19.76482]
[1712568165342,79.96,72356.3108,0.0,-0.63906,9e-05,19.76482]
[1712568165892,79.96,72334.8525,0.0,-0.64096,9e-05,19.72297]
[1712568166899,79.96,72321.557,0.0,-0.64214,9e-05,19.69683]
[1712568168309,79.96,72314.2234,0.0,-0.64279,9e-05,19.68236]
[1712568168913,79.96,72302.8844,0.0,-0.64379,9e-05,19.65989]
[1712568169921,79.96,72311.7693,0.0,-0.643,9e-05,19.67757]
[1712568170302,79.96,72311.7693,0.0,-0.643,9e-05,19.67757]
[1712568170928,79.96,72323.2809,0.0,-0.64198,9e-05,19.70039]
[1712568171279,79.96,72323.2809,0.0,-0.64198,9e-05,19.70039]
[1712568171933,79.96,72343.5112,0.0,-0.64018,9e-05,19.74012]
[1712568172940,79.96,72353.4011,0.0,-0.63931,9e-05,19.75941]
[1712568175964,79.97,72333.7333,0.0,-0.64104,9e-05,19.72122]
[1712568176967,79.97,72342.122,0.0,-0.64029,9e-05,19.73768]
[1712568178381,79.97,72337.3329,0.0,-0.64071,9e-05,19.72837]
[1712568183433,79.97,72346.3153,0.0,-0.63991,9e-05,19.74606]
[1712568184019,79.97,72324.2845,0.0,-0.64186,9e-05,19.7029]
[1712568185026,79.97,72311.3721,0.0,-0.64301,9e-05,19.67735]
[1712568186038,79.97,72300.9076,0.0,-0.64393,9e-05,19.65653]
[1712568189052,79.97,72316.4723,0.0,-0.64256,9e-05,19.68738]
[1712568190619,79.97,72323.6016,0.0,-0.64193,9e-05,19.70145]
[1712568194558,79.98,72328.0902,0.0,-0.64152,9e-05,19.71055]
[1712568194565,79.98,72328.0902,0.0,-0.64152,9e-05,19.71055]
[1712568200133,79.99,72335.2017,0.0,-0.64087,9e-05,19.72482]
[1712568205165,79.99,72338.3619,0.0,-0.64058,9e-05,19.73126]
[1712568207182,79.99,72326.3519,0.0,-0.64164,9e-05,19.70764]
[1712568208488,79.99,72321.613,0.0,-0.64207,9e-05,19.69825]
[1712568212216,79.99,72285.3966,0.0,-0.6453,9e-05,19.62207]
[1712568212473,79.99,72285.3966,0.0,-0.6453,9e-05,19.62207]
[1712568212482,79.99,72285.3966,0.0,-0.6453,9e-05,19.62207]
[1712568213222,79.99,72254.3901,0.0,-0.64803,9e-05,19.55947]
[1712568216248,79.99,72241.6094,0.0,-0.64915,9e-05,19.53351]
[1712568221282,80.0,72244.4088,0.0,-0.64889,9e-05,19.53945]
[1712568223296,80.0,72252.8136,0.0,-0.64815,9e-05,19.55666]
[1712568224301,80.0,72273.8878,0.0,-0.64629,9e-05,19.59936]
[1712568225308,80.0,72281.6232,0.0,-0.64561,9e-05,19.61492]
[1712568228331,80.0,72291.4371,0.0,-0.64475,9e-05,19.63456]
[1712568230342,80.0,72305.8129,0.0,-0.64348,9e-05,19.66316]
[1712568231351,80.0,72295.4054,0.0,-0.6444,9e-05,19.64242]
[1712568231474,80.0,72286.2214,0.0,-0.64521,9e-05,19.62405]
[1712568234372,80.0,72302.284,0.0,-0.64379,9e-05,19.65613]
[1712568239407,80.0,72296.5761,0.0,-0.6443,9e-05,19.64473]
[1712568244443,79.99,72302.2845,0.0,-0.6438,9e-05,19.65596]
[1712568249474,79.99,72291.4061,0.0,-0.64477,9e-05,19.63415]
[1712568254513,79.99,72291.2266,0.0,-0.64479,9e-05,19.6337]
[1712568257534,79.99,72282.5864,0.0,-0.64555,9e-05,19.61635]
[1712568258474,79.99,72267.9608,0.0,-0.64684,9e-05,19.58689]
[1712568260622,79.99,72258.6307,0.0,-0.64766,9e-05,19.56802]
[1712568263575,79.99,72245.002,0.0,-0.64886,9e-05,19.54035]
[1712568266596,79.99,72235.8476,0.0,-0.64966,9e-05,19.52162]
[1712568271632,79.99,72235.3231,0.0,-0.64974,9e-05,19.51639]
[1712568272639,79.99,72224.9312,0.0,-0.65066,9e-05,19.49501]
[1712568274386,79.99,72221.0587,0.0,-0.651,9e-05,19.48701]
[1712568275663,79.99,72242.988,0.0,-0.64907,9e-05,19.53211]
[1712568276666,79.99,72259.597,0.0,-0.6476,9e-05,19.56597]
[1712568277674,79.99,72250.1989,0.0,-0.64843,9e-05,19.54689]
[1712568281706,79.99,72265.5753,0.0,-0.64707,9e-05,19.57819]
[1712568282293,79.99,72265.5753,0.0,-0.64707,9e-05,19.57819]
[1712568282299,79.99,72265.5753,0.0,-0.64707,9e-05,19.57819]
[1712568283714,79.99,72280.5725,0.0,-0.64575,9e-05,19.60844]
[1712568287743,79.99,72290.0344,0.0,-0.64491,9e-05,19.62741]
[1712568292780,79.99,72291.8619,0.0,-0.64475,9e-05,19.631]
[1712568295041,79.99,72286.8962,0.0,-0.6452,9e-05,19.62102]
[1712568300836,79.99,72282.0058,0.0,-0.64563,9e-05,19.61114]
[1712568305873,79.99,72286.9819,0.0,-0.64519,9e-05,19.62108]
[1712568306878,79.99,72298.7094,0.0,-0.64416,9e-05,19.64456]
[1712568307886,79.99,72319.6055,0.0,-0.64231,9e-05,19.68602]
[1712568311916,79.99,72307.0665,0.0,-0.64341,9e-05,19.66123]
[1712568315474,79.99,72319.7188,0.0,-0.6423,9e-05,19.68624]
[1712568318474,79.99,72312.1841,0.0,-0.64296,9e-05,19.67138]
[1712568323996,79.98,72307.099,0.0,-0.64342,9e-05,19.66117]
[1712568326010,79.98,72296.7753,0.0,-0.64433,9e-05,19.64058]
[1712568329032,79.98,72310.0874,0.0,-0.64315,9e-05,19.66709]
[1712568334066,79.99,72307.888,0.0,-0.64337,9e-05,19.65877]
[1712568338476,79.99,72310.5597,0.0,-0.64313,9e-05,19.66416]
[1712568340109,79.99,72321.8052,0.0,-0.64213,9e-05,19.68643]
[1712568340864,79.99,72321.8052,0.0,-0.64213,9e-05,19.68643]
[1712568345147,79.99,72343.2385,0.0,-0.64023,9e-05,19.72857]
[1712568350183,80.0,72344.2743,0.0,-0.64013,9e-05,19.73081]
[1712568355225,80.01,72352.8897,0.0,-0.63935,9e-05,19.74779]
[1712568358244,80.01,72363.7908,0.0,-0.63838,9e-05,19.76898]
[1712568363283,80.01,72367.102,0.0,-0.63808,9e-05,19.77545]
[1712568367048,80.01,72362.4391,0.0,-0.63849,9e-05,19.76649]
[1712568369325,80.01,72383.4896,0.0,-0.63662,9e-05,19.80698]
[1712568372344,80.01,72373.6286,0.0,-0.6375,9e-05,19.78807]
[1712568375365,80.01,72383.3776,0.0,-0.63663,9e-05,19.80676]
[1712568378388,80.01,72365.191,0.0,-0.63825,9e-05,19.77181]
[1712568380886,80.01,72363.5268,0.0,-0.6384,9e-05,19.76863]
[1712568382416,80.01,72351.6051,0.0,-0.63945,9e-05,19.74559]
[1712568385437,80.02,72363.4322,0.0,-0.6384,9e-05,19.76858]
[1712568386445,80.02,72352.8173,0.0,-0.63934,9e-05,19.74806]
[1712568389464,80.02,72366.9579,0.0,-0.63808,9e-05,19.77549]
[1712568394500,80.02,72366.078,0.0,-0.63818,9e-05,19.76982]
[1712568398527,80.02,72378.3416,0.0,-0.63709,9e-05,19.79345]
[1712568399474,80.02,72386.3195,0.0,-0.63638,9e-05,19.80872]
[1712568404570,80.02,72383.7344,0.0,-0.63661,9e-05,19.80379]
[1712568409495,80.02,72390.7667,0.0,-0.63598,9e-05,19.81724]
[1712568411474,80.03,72399.7867,0.0,-0.63517,9e-05,19.83453]
[1712568412628,80.03,72413.0946,0.0,-0.63398,9e-05,19.85984]
[1712568415650,80.03,72405.2165,0.0,-0.63468,9e-05,19.84505]
[1712568417663,80.04,72397.6007,0.0,-0.63535,9e-05,19.83069]
[1712568418265,80.04,72397.6007,0.0,-0.63535,9e-05,19.83069]
[1712568419577,80.03,72394.2011,0.0,-0.63565,9e-05,19.8242]
[1712568420474,80.03,72374.6769,0.0,-0.63739,9e-05,19.78689]
[1712568420688,80.04,72350.2888,0.0,-0.63955,9e-05,19.73981]
[1712568425720,80.04,72355.324,0.0,-0.63909,9e-05,19.74977]
[1712568426729,80.04,72370.8803,0.0,-0.63771,9e-05,19.77989]
[1712568427733,80.04,72387.67,0.0,-0.63622,9e-05,19.81204]
[1712568428741,80.04,72377.6898,0.0,-0.63711,9e-05,19.79295]
[1712568433776,80.04,72390.3044,0.0,-0.63598,9e-05,19.81709]
[1712568435792,80.05,72398.7978,0.0,-0.63522,9e-05,19.83332]
[1712568438557,80.05,72398.3428,0.0,-0.63526,9e-05,19.83253]
[1712568443424,80.06,72397.8855,0.0,-0.63529,9e-05,19.83191]
[1712568443428,80.06,72397.8855,0.0,-0.63529,9e-05,19.83191]
[1712568447025,80.06,72397.3671,0.0,-0.63532,9e-05,19.83107]
[1712568448884,80.06,72410.111,0.0,-0.63418,9e-05,19.85535]
[1712568449467,80.06,72410.111,0.0,-0.63418,9e-05,19.85535]
[1712568451904,80.07,72457.4913,0.0,-0.62998,9e-05,19.93965]
[1712568452911,80.07,72483.073,0.0,-0.62769,9e-05,19.98651]
[1712568453211,80.07,72483.073,0.0,-0.62769,9e-05,19.98651]
[1712568453280,80.07,72483.073,0.0,-0.62769,9e-05,19.98651]
[1712568453474,80.07,72496.7178,0.0,-0.62646,9e-05,20.01131]
[1712568454925,80.08,72515.5099,0.0,-0.62477,9e-05,20.04505]
[1712568456942,80.08,72524.1061,0.0,-0.62399,9e-05,20.06056]
[1712568458954,80.09,72516.1552,0.0,-0.6247,9e-05,20.04649]
[1712568459475,80.14,72531.1509,0.0,-0.62326,9e-05,20.07463]
[1712568459607,80.14,72531.1509,0.0,-0.62326,9e-05,20.07463]
[1712568459622,80.14,72531.1509,0.0,-0.62326,9e-05,20.07463]
[1712568459961,80.18,72548.1444,0.0,-0.62166,9e-05,20.10577]
[1712568460968,80.19,72565.4072,0.0,-0.6201,9e-05,20.13584]
[1712568462474,80.19,72573.8224,0.0,-0.61935,9e-05,20.1504]
[1712568463990,80.19,72554.5373,0.0,-0.62107,9e-05,20.11715]
[1712568464825,80.19,72554.5373,0.0,-0.62107,9e-05,20.11715]
[1712568464853,80.19,72554.5373,0.0,-0.62107,9e-05,20.11715]
[1712568466220,80.19,72551.0718,0.0,-0.62138,9e-05,20.11119]
[1712568466263,80.19,72551.0718,0.0,-0.62138,9e-05,20.11119]
[1712568467942,80.2,72553.9994,0.0,-0.6211,9e-05,20.11643]
[1712568468431,80.2,72553.9994,0.0,-0.6211,9e-05,20.11643]
[1712568468478,80.2,72545.8738,0.0,-0.62183,9e-05,20.10234]
[1712568470030,80.21,72526.6983,0.0,-0.62354,9e-05,20.06875]
[1712568471243,80.21,72526.6983,0.0,-0.62354,9e-05,20.06875]
[1712568473522,80.21,72535.0636,0.0,-0.62278,9e-05,20.08363]
[1712568473689,80.21,72535.0636,0.0,-0.62278,9e-05,20.08363]
[1712568473725,80.21,72535.0636,0.0,-0.62278,9e-05,20.08363]
[1712568474060,80.21,72543.5301,0.0,-0.62202,9e-05,20.09859]
[1712568475064,80.22,72567.0607,0.0,-0.6199,9e-05,20.13955]
[1712568475652,80.22,72567.0607,0.0,-0.6199,9e-05,20.13955]
[1712568475675,80.22,72567.0607,0.0,-0.6199,9e-05,20.13955]
[1712568479473,80.26,72575.824,0.0,-0.61905,9e-05,20.15576]
[1712568479522,80.26,72575.824,0.0,-0.61905,9e-05,20.15576]
[1712568480101,80.26,72620.2794,0.0,-0.61505,9e-05,20.23108]
[1712568482116,80.26,72634.0704,0.0,-0.6138,9e-05,20.25412]
[1712568482627,80.26,72634.0704,0.0,-0.6138,9e-05,20.25412]
[1712568482655,80.26,72634.0704,0.0,-0.6138,9e-05,20.25412]
[1712568483123,80.26,72657.5528,0.0,-0.61168,9e-05,20.29285]
[1712568485146,80.27,72699.4933,0.0,-0.60789,9e-05,20.36063]
[1712568487159,80.28,72713.3217,0.0,-0.60662,9e-05,20.38271]
[1712568489050,80.28,72715.9284,0.0,-0.60638,9e-05,20.38689]
[1712568493203,80.3,72704.5073,0.0,-0.60739,9e-05,20.36921]
[1712568495070,80.3,72708.3271,0.0,-0.60704,9e-05,20.37531]
[1712568495677,80.3,72707.7427,0.0,-0.60709,9e-05,20.37444]
[1712568496223,80.3,72697.4886,0.0,-0.60802,9e-05,20.35818]
[1712568496900,80.3,72697.4886,0.0,-0.60802,9e-05,20.35818]
[1712568497228,80.3,72682.2252,0.0,-0.60939,9e-05,20.33379]
[1712568498235,80.31,72668.4502,0.0,-0.61063,9e-05,20.31159]
[1712568498406,80.31,72668.4502,0.0,-0.61063,9e-05,20.31159]
[1712568498437,80.31,72668.4502,0.0,-0.61063,9e-05,20.31159]
[1712568499247,80.31,72711.4005,0.0,-0.60676,9e-05,20.38028]
[1712568500250,80.31,72719.4748,0.0,-0.60602,9e-05,20.39306]
[1712568501095,80.31,72719.4748,0.0,-0.60602,9e-05,20.39306]
[1712568501270,80.31,72719.4748,0.0,-0.60602,9e-05,20.39306]
[1712568501314,80.31,72732.9803,0.0,-0.60479,9e-05,20.41422]
[1712568503092,80.34,72737.8569,0.0,-0.60431,9e-05,20.42238]
[1712568504282,80.34,72724.8554,0.0,-0.60548,9e-05,20.40228]
[1712568504374,80.34,72724.8554,0.0,-0.60548,9e-05,20.40228]
[1712568505290,80.35,72696.3967,0.0,-0.60804,9e-05,20.35748]
[1712568507303,80.36,72713.3304,0.0,-0.6065,9e-05,20.38445]
[1712568508310,80.36,72726.6388,0.0,-0.6053,9e-05,20.40537]
[1712568509317,80.36,72712.1097,0.0,-0.6066,9e-05,20.38267]
[1712568511331,80.39,72690.7011,0.0,-0.60852,9e-05,20.34536]
[1712568511549,80.39,72690.7011,0.0,-0.60852,9e-05,20.34536]
[1712568517355,80.43,72688.2239,0.0,-0.60868,9e-05,20.34231]
[1712568517372,80.43,72679.8957,0.0,-0.60943,9e-05,20.32901]
[1712568519389,80.43,72650.3057,0.0,-0.61208,9e-05,20.28114]
[1712568519435,80.43,72650.3057,0.0,-0.61208,9e-05,20.28114]
[1712568520394,80.43,72625.8307,0.0,-0.61428,9e-05,20.24088]
[1712568521481,80.44,72628.4522,0.0,-0.61404,9e-05,20.2453]
[1712568522409,80.44,72594.2994,0.0,-0.6171,9e-05,20.18821]
[1712568522545,80.44,72594.2994,0.0,-0.6171,9e-05,20.18821]
[1712568522557,80.44,72594.2994,0.0,-0.6171,9e-05,20.18821]
[1712568523413,80.44,72577.9216,0.0,-0.61856,9e-05,20.16048]
[1712568524422,80.45,72565.82,0.0,-0.61964,9e-05,20.13984]
[1712568525428,80.45,72552.2282,0.0,-0.62085,9e-05,20.11649]
[1712568526437,80.46,72566.4493,0.0,-0.61957,9e-05,20.14112]
[1712568527406,80.46,72566.4493,0.0,-0.61957,9e-05,20.14112]
[1712568527445,80.46,72551.6547,0.0,-0.62089,9e-05,20.11569]
[1712568528178,80.46,72551.6547,0.0,-0.62089,9e-05,20.11569]
[1712568529457,80.46,72529.1359,0.0,-0.62289,9e-05,20.07657]
[1712568530971,80.47,72522.1954,0.0,-0.62351,9e-05,20.06446]
[1712568531472,80.47,72554.4831,0.0,-0.62062,9e-05,20.12087]
[1712568535499,80.48,72544.0251,0.0,-0.62154,9e-05,20.10293]
[1712568537475,80.51,72561.1106,0.0,-0.61995,9e-05,20.13352]
[1712568541541,80.52,72551.4086,0.0,-0.62081,9e-05,20.11695]
[1712568543474,80.52,72541.6458,0.0,-0.62168,9e-05,20.10007]
[1712568543486,80.52,72541.6458,0.0,-0.62168,9e-05,20.10007]
[1712568544569,80.52,72526.7572,0.0,-0.623,9e-05,20.07408]
[1712568545574,80.52,72536.331,0.0,-0.62214,9e-05,20.0909]
[1712568546474,80.53,72550.5563,0.0,-0.62087,9e-05,20.11569]
[1712568547632,80.53,72537.6322,0.0,-0.62202,9e-05,20.0933]
[1712568548638,80.53,72522.5413,0.0,-0.62336,9e-05,20.06695]
[1712568549258,80.53,72522.5413,0.0,-0.62336,9e-05,20.06695]
[1712568549474,80.54,72509.987,0.0,-0.62448,9e-05,20.04489]
[1712568550652,80.54,72500.9356,0.0,-0.62528,9e-05,20.02893]
[1712568550832,80.54,72500.9356,0.0,-0.62528,9e-05,20.02893]
[1712568551660,80.54,72489.2375,0.0,-0.62631,9e-05,20.00812]
[1712568552474,80.54,72481.4764,0.0,-0.627,9e-05,19.99427]
[1712568555474,80.55,72514.074,0.0,-0.62408,9e-05,20.05262]
[1712568556698,80.55,72526.1338,0.0,-0.623,9e-05,20.07393]
[1712568559720,80.56,72505.8962,0.0,-0.62479,9e-05,20.03845]
[1712568562740,80.57,72490.1305,0.0,-0.62619,9e-05,20.01054]
[1712568563173,80.57,72490.1305,0.0,-0.62619,9e-05,20.01054]
[1712568563749,80.57,72476.6062,0.0,-0.62738,9e-05,19.98634]
[1712568565762,80.57,72461.752,0.0,-0.6287,9e-05,19.95954]
[1712568567475,80.58,72484.6128,0.0,-0.62666,9e-05,20.00098]
[1712568568291,80.58,72484.6128,0.0,-0.62666,9e-05,20.00098]
[1712568568507,80.58,72484.6128,0.0,-0.62666,9e-05,20.00098]
[1712568568780,80.58,72495.0915,0.0,-0.62572,9e-05,20.01979]
[1712568570475,80.58,72510.4874,0.0,-0.62434,9e-05,20.04724]
[1712568572811,80.59,72529.0863,0.0,-0.62271,9e-05,20.07601]
[1712568574823,80.62,72541.9773,0.0,-0.62151,9e-05,20.09931]
[1712568579474,80.7,72571.7587,0.0,-0.6187,9e-05,20.15293]
[1712568581080,80.7,72573.1336,0.0,-0.61857,9e-05,20.15534]
[1712568581104,80.7,72573.1336,0.0,-0.61857,9e-05,20.15534]
[1712568581874,80.71,72564.283,0.0,-0.61936,9e-05,20.14031]
[1712568582474,80.73,72574.8911,0.0,-0.61837,9e-05,20.15908]
[1712568583889,80.75,72589.9656,0.0,-0.61699,9e-05,20.1851]
[1712568584155,80.75,72589.9656,0.0,-0.61699,9e-05,20.1851]
[1712568584184,80.75,72589.9656,0.0,-0.61699,9e-05,20.1851]
[1712568584774,80.75,72589.9656,0.0,-0.61699,9e-05,20.1851]
[1712568585710,80.75,72585.5612,0.0,-0.61738,9e-05,20.1777]
[1712568586784,80.75,72585.5612,0.0,-0.61738,9e-05,20.1777]
[1712568586910,80.75,72564.7537,0.0,-0.61924,9e-05,20.14235]
[1712568587917,80.75,72523.7601,0.0,-0.62289,9e-05,20.0715]
[1712568588474,80.76,72501.4756,0.0,-0.62487,9e-05,20.03235]
[1712568591048,80.76,72499.2701,0.0,-0.62506,9e-05,20.0286]
[1712568591952,80.76,72483.3743,0.0,-0.62646,9e-05,20.00041]
[1712568594474,80.77,72491.7013,0.0,-0.62571,9e-05,20.01542]
[1712568595978,80.77,72500.9507,0.0,-0.62489,9e-05,20.03192]
[1712568596985,80.77,72485.3323,0.0,-0.62627,9e-05,20.0042]
[1712568602021,80.79,72484.4008,0.0,-0.62633,9e-05,20.00289]
[1712568607060,80.79,72489.0488,0.0,-0.62591,9e-05,20.01141]
[1712568609075,80.8,72480.7723,0.0,-0.62663,9e-05,19.99674]
[1712568612474,80.81,72470.9866,0.0,-0.62749,9e-05,19.97946]
[1712568614109,80.81,72461.1842,0.0,-0.62835,9e-05,19.96181]
[1712568615924,80.81,72460.9033,0.0,-0.62838,9e-05,19.96134]
[1712568616963,80.81,72458.5774,0.0,-0.62858,9e-05,19.95716]
[1712568617132,80.81,72477.1194,0.0,-0.62693,9e-05,19.99063]
[1712568618139,80.81,72536.979,0.0,-0.62161,9e-05,20.09629]
[1712568620151,80.82,72551.878,0.0,-0.62028,9e-05,20.12206]
[1712568621536,80.82,72550.0613,0.0,-0.62043,9e-05,20.11901]
[1712568623172,80.82,72562.4347,0.0,-0.61932,9e-05,20.1404]
[1712568624179,80.83,72572.2838,0.0,-0.61844,9e-05,20.15725]
[1712568625574,80.83,72573.1919,0.0,-0.61835,9e-05,20.15885]
[1712568628141,80.83,72576.8875,0.0,-0.61802,9e-05,20.16524]
[1712568628155,80.83,72576.8875,0.0,-0.61802,9e-05,20.16524]
[1712568628207,80.84,72586.3697,0.0,-0.61717,9e-05,20.18131]
[1712568629862,80.84,72581.7208,0.0,-0.61758,9e-05,20.17352]
[1712568631228,80.84,72555.0395,0.0,-0.61998,9e-05,20.12418]
[1712568635257,80.85,72567.4016,0.0,-0.61886,9e-05,20.14549]
[1712568636141,80.85,72567.4016,0.0,-0.61886,9e-05,20.14549]
[1712568636184,80.85,72567.4016,0.0,-0.61886,9e-05,20.14549]
[1712568636209,80.85,72567.4016,0.0,-0.61886,9e-05,20.14549]
[1712568636265,80.85,72557.7074,0.0,-0.61972,9e-05,20.12901]
[1712568636826,80.85,72557.7074,0.0,-0.61972,9e-05,20.12901]
[1712568636864,80.85,72557.7074,0.0,-0.61972,9e-05,20.12901]
[1712568638277,80.85,72578.8037,0.0,-0.61783,9e-05,20.16505]
[1712568639189,80.85,72578.8037,0.0,-0.61783,9e-05,20.16505]
[1712568639208,80.85,72578.8037,0.0,-0.61783,9e-05,20.16505]
[1712568641516,80.86,72578.8615,0.0,-0.61782,9e-05,20.16531]
[1712568641530,80.86,72578.8615,0.0,-0.61782,9e-05,20.16531]
[1712568641537,80.86,72578.8615,0.0,-0.61782,9e-05,20.16531]
[1712568642306,80.86,72570.957,0.0,-0.61852,9e-05,20.15198]
[1712568643862,80.87,72570.5345,0.0,-0.61855,9e-05,20.15132]
[1712568645327,80.87,72560.3892,0.0,-0.61945,9e-05,20.13416]
[1712568646335,80.87,72571.2623,0.0,-0.61848,9e-05,20.15276]
[1712568650243,80.88,72565.4232,0.0,-0.61899,9e-05,20.14296]
[1712568650362,80.88,72539.2901,0.0,-0.62131,9e-05,20.09815]
[1712568651370,80.88,72527.9107,0.0,-0.62232,9e-05,20.07847]
[1712568654391,80.89,72514.1973,0.0,-0.62353,9e-05,20.0547]
[1712568655397,80.89,72503.4811,0.0,-0.62447,9e-05,20.03594]
[1712568656404,80.89,72532.6002,0.0,-0.62188,9e-05,20.08695]
[1712568660433,80.9,72524.8094,0.0,-0.62256,9e-05,20.07361]
[1712568661439,80.9,72515.0987,0.0,-0.62342,9e-05,20.05671]
[1712568661632,80.9,72515.0987,0.0,-0.62342,9e-05,20.05671]
[1712568662447,80.91,72534.5949,0.0,-0.62168,9e-05,20.0908]
[1712568664462,80.91,72554.0053,0.0,-0.61995,9e-05,20.12438]
[1712568664646,80.91,72554.0053,0.0,-0.61995,9e-05,20.12438]
[1712568665467,80.91,72528.0596,0.0,-0.62225,9e-05,20.07964]
[1712568666475,80.92,72514.7328,0.0,-0.62344,9e-05,20.05639]
[1712568667483,80.92,72504.7909,0.0,-0.62431,9e-05,20.039]
[1712568670167,80.92,72507.8455,0.0,-0.62403,9e-05,20.04454]
[1712568670190,80.92,72507.8455,0.0,-0.62403,9e-05,20.04454]
[1712568671510,80.93,72491.3596,0.0,-0.62548,9e-05,20.01559]
[1712568671756,80.93,72491.3596,0.0,-0.62548,9e-05,20.01559]
[1712568672475,80.96,72504.0844,0.0,-0.62431,9e-05,20.03892]
[1712568673524,80.96,72513.5492,0.0,-0.62346,9e-05,20.05562]
[1712568673875,80.96,72513.5492,0.0,-0.62346,9e-05,20.05562]
[1712568674531,80.96,72522.6848,0.0,-0.62264,9e-05,20.0717]
[1712568675474,80.97,72533.3179,0.0,-0.62169,9e-05,20.09028]
[1712568676546,80.97,72521.3484,0.0,-0.62275,9e-05,20.06953]
[1712568677027,80.97,72521.3484,0.0,-0.62275,9e-05,20.06953]
[1712568677552,80.97,72505.5932,0.0,-0.62415,9e-05,20.04202]
[1712568678474,80.98,72494.0056,0.0,-0.62517,9e-05,20.02166]
[1712568680574,80.98,72485.5005,0.0,-0.62591,9e-05,20.00677]
[1712568680649,80.98,72485.5005,0.0,-0.62591,9e-05,20.00677]
[1712568681404,80.98,72485.5005,0.0,-0.62591,9e-05,20.00677]
[1712568681474,80.98,72476.872,0.0,-0.62667,9e-05,19.99145]
[1712568682586,80.99,72454.0965,0.0,-0.62869,9e-05,19.95055]
[1712568683593,80.99,72435.3133,0.0,-0.63034,9e-05,19.91647]
[1712568685613,80.99,72447.5852,0.0,-0.62925,9e-05,19.93888]
[1712568688634,80.99,72463.1528,0.0,-0.62787,9e-05,19.96716]
[1712568689638,81.0,72454.4213,0.0,-0.62864,9e-05,19.95145]
[1712568690474,81.0,72441.3642,0.0,-0.62979,9e-05,19.92783]
[1712568693474,81.0,72431.9075,0.0,-0.63064,9e-05,19.90671]
[1712568694383,81.0,72431.9075,0.0,-0.63064,9e-05,19.90671]
[1712568697695,81.01,72419.3065,0.0,-0.63174,9e-05,19.88386]
[1712568700421,81.01,72417.1408,0.0,-0.63192,9e-05,19.88001]
[1712568702474,81.02,72404.1018,0.0,-0.63307,9e-05,19.85596]
[1712568704022,81.02,72406.3946,0.0,-0.63287,9e-05,19.86023]
[1712568705475,81.02,72445.9059,0.0,-0.62937,9e-05,19.93279]
[1712568707771,81.02,72431.7132,0.0,-0.63062,9e-05,19.90704]
[1712568712807,81.03,72432.8449,0.0,-0.6305,9e-05,19.90938]
[1712568713814,81.03,72421.6605,0.0,-0.63149,9e-05,19.88895]
[1712568718849,81.04,72415.4338,0.0,-0.63202,9e-05,19.87771]
[1712568721870,81.05,72427.458,0.0,-0.63095,9e-05,19.9]
[1712568722073,81.05,72427.458,0.0,-0.63095,9e-05,19.9]
[1712568722876,81.05,72441.2469,0.0,-0.62973,9e-05,19.92521]
[1712568725897,81.05,72455.4938,0.0,-0.62847,9e-05,19.95112]
[1712568726474,81.05,72465.0445,0.0,-0.62762,9e-05,19.96838]
[1712568731940,81.07,72455.4137,0.0,-0.62845,9e-05,19.95141]
[1712568732475,81.07,72468.1944,0.0,-0.62732,9e-05,19.97445]
[1712568735474,81.07,72458.8217,0.0,-0.62814,9e-05,19.95769]
[1712568736975,81.07,72451.0024,0.0,-0.62883,9e-05,19.94362]
[1712568742009,81.08,72451.7467,0.0,-0.62875,9e-05,19.94514]
[1712568743017,81.08,72438.4682,0.0,-0.62992,9e-05,19.9211]
[1712568748053,81.09,72431.5157,0.0,-0.63052,9e-05,19.90867]
[1712568749492,81.09,72428.6954,0.0,-0.63077,9e-05,19.90351]
[1712568752993,81.09,72419.2038,0.0,-0.63164,9e-05,19.88208]
[1712568753088,81.09,72400.3688,0.0,-0.63329,9e-05,19.84733]
[1712568755114,81.09,72387.3446,0.0,-0.63444,9e-05,19.82317]
[1712568759474,81.09,72395.4759,0.0,-0.63371,9e-05,19.83852]
[1712568765185,81.1,72391.1805,0.0,-0.63407,9e-05,19.83075]
[1712568770219,81.11,72400.3431,0.0,-0.63326,9e-05,19.84798]
[1712568775253,81.11,72400.4823,0.0,-0.63324,9e-05,19.84839]
[1712568778274,81.12,72390.823,0.0,-0.63408,9e-05,19.83054]
[1712568782303,81.12,72400.35,0.0,-0.63324,9e-05,19.84838]
[1712568783474,81.12,72408.2125,0.0,-0.63253,9e-05,19.8631]
[1712568784319,81.13,72416.7516,0.0,-0.63178,9e-05,19.87891]
[1712568787340,81.13,72407.0074,0.0,-0.63263,9e-05,19.86098]
[1712568788347,81.13,72399.3679,0.0,-0.6333,9e-05,19.84687]
[1712568790361,81.13,72409.6391,0.0,-0.6324,9e-05,19.86591]
[1712568793382,81.13,72454.606,0.0,-0.62843,9e-05,19.94796]
[1712568793748,81.13,72454.606,0.0,-0.62843,9e-05,19.94796]
[1712568794390,81.13,72523.6186,0.0,-0.62232,9e-05,20.07002]
[1712568794592,81.13,72523.6186,0.0,-0.62232,9e-05,20.07002]
[1712568794615,81.13,72523.6186,0.0,-0.62232,9e-05,20.07002]
[1712568795395,81.13,72533.3339,0.0,-0.62146,9e-05,20.08689]
[1712568796404,81.13,72512.4259,0.0,-0.62331,9e-05,20.05063]
[1712568796540,81.13,72512.4259,0.0,-0.62331,9e-05,20.05063]
[1712568797409,81.14,72479.3643,0.0,-0.62623,9e-05,19.99242]
[1712568798475,81.14,72465.2397,0.0,-0.62748,9e-05,19.96721]
[1712568799424,81.14,72453.6381,0.0,-0.62851,9e-05,19.94638]
[1712568800715,81.14,72453.6381,0.0,-0.62851,9e-05,19.94638]
[1712568800723,81.14,72453.6381,0.0,-0.62851,9e-05,19.94638]
[1712568801474,81.14,72439.7416,0.0,-0.62973,9e-05,19.92129]
[1712568802444,81.14,72425.0912,0.0,-0.63102,9e-05,19.89463]
[1712568806473,81.14,72396.2215,0.0,-0.63355,9e-05,19.84156]
[1712568807611,81.14,72396.2215,0.0,-0.63355,9e-05,19.84156]
[1712568812871,81.15,72383.9452,0.0,-0.63464,9e-05,19.8149]
[1712568817350,81.16,72378.2418,0.0,-0.63514,9e-05,19.80443]
[1712568817555,81.16,72392.9512,0.0,-0.63384,9e-05,19.83192]
[1712568818563,81.16,72409.4545,0.0,-0.63239,9e-05,19.8625]
[1712568820103,81.16,72404.4882,0.0,-0.63282,9e-05,19.85335]
[1712568820577,81.16,72387.9813,0.0,-0.63427,9e-05,19.82274]
[1712568821589,81.16,72379.2064,0.0,-0.63504,9e-05,19.8064]
[1712568823601,81.17,72368.8636,0.0,-0.63594,9e-05,19.78711]
[1712568825616,81.17,72378.033,0.0,-0.63513,9e-05,19.80444]
[1712568826623,81.17,72390.7176,0.0,-0.63401,9e-05,19.82816]
[1712568827630,81.17,72380.2827,0.0,-0.63493,9e-05,19.80874]
[1712568832663,81.18,72375.1301,0.0,-0.63537,9e-05,19.79934]
[1712568837700,81.19,72376.0861,0.0,-0.63527,9e-05,19.80143]
[1712568841730,81.19,72385.4552,0.0,-0.63443,9e-05,19.81913]
[1712568841803,81.19,72385.4552,0.0,-0.63443,9e-05,19.81913]
[1712568842737,81.19,72398.3226,0.0,-0.6333,9e-05,19.84308]
[1712568846321,81.2,72392.5556,0.0,-0.6338,9e-05,19.83246]
[1712568846474,81.2,72381.4156,0.0,-0.63478,9e-05,19.81175]
[1712568848069,81.2,72382.3896,0.0,-0.63469,9e-05,19.81361]
[1712568849393,81.2,72386.7447,0.0,-0.63431,9e-05,19.82178]
[1712568849474,81.2,72394.6073,0.0,-0.63361,9e-05,19.83643]
[1712568850792,81.2,72380.1851,0.0,-0.63488,9e-05,19.80961]
[1712568855826,81.21,72379.0817,0.0,-0.63497,9e-05,19.80774]
[1712568857338,81.21,72377.0175,0.0,-0.63514,9e-05,19.80393]
[1712568857841,81.21,72390.6801,0.0,-0.63394,9e-05,19.82946]
[1712568858474,81.21,72401.8034,0.0,-0.63296,9e-05,19.85011]
[1712568860861,81.21,72390.4339,0.0,-0.63396,9e-05,19.82908]
[1712568862372,81.21,72383.5209,0.0,-0.63457,9e-05,19.81619]
[1712568862876,81.21,72374.8683,0.0,-0.63533,9e-05,19.8]
[1712568865901,81.22,72389.4168,0.0,-0.63405,9e-05,19.82724]
[1712568867914,81.22,72397.3088,0.0,-0.63335,9e-05,19.84195]
[1712568868920,81.22,72383.5051,0.0,-0.63456,9e-05,19.8163]
[1712568870601,81.22,72378.642,0.0,-0.63499,9e-05,19.80724]
[1712568875970,81.22,72371.3943,0.0,-0.63565,9e-05,19.78958]
[1712568876474,81.22,72381.6851,0.0,-0.63475,9e-05,19.8089]
[1712568882011,81.22,72385.3691,0.0,-0.63441,9e-05,19.81598]
[1712568884025,81.23,72377.5156,0.0,-0.6351,9e-05,19.8014]
[1712568885286,81.23,72384.0005,0.0,-0.63452,9e-05,19.81356]
[1712568887045,81.23,72400.1078,0.0,-0.6331,9e-05,19.84355]
[1712568892082,81.23,72403.3736,0.0,-0.63281,9e-05,19.84969]
[1712568892686,81.23,72403.3736,0.0,-0.63281,9e-05,19.84969]
[1712568898124,81.24,72408.1761,0.0,-0.63238,9e-05,19.85861]
[1712568900474,81.24,72398.9589,0.0,-0.63319,9e-05,19.84164]
[1712568906179,81.24,72407.3744,0.0,-0.63245,9e-05,19.8573]
[1712568908194,81.24,72415.577,0.0,-0.63172,9e-05,19.8724]
[1712568912474,81.24,72428.559,0.0,-0.63058,9e-05,19.89614]
[1712568916582,81.24,72431.5256,0.0,-0.63032,9e-05,19.90151]
[1712568920277,81.24,72421.2738,0.0,-0.63123,9e-05,19.88274]
[1712568921474,81.24,72430.1248,0.0,-0.63045,9e-05,19.89889]
[1712568927328,81.24,72448.8825,0.0,-0.62879,9e-05,19.9329]
[1712568928705,81.24,72442.8311,0.0,-0.62933,9e-05,19.922]
[1712568930351,81.24,72477.921,0.0,-0.62623,9e-05,19.98499]
[1712568930369,81.24,72477.921,0.0,-0.62623,9e-05,19.98499]
[1712568932361,81.24,72492.4582,0.0,-0.62496,9e-05,20.00676]
[1712568934376,81.24,72503.9817,0.0,-0.62394,9e-05,20.02705]
[1712568936389,81.25,72489.8997,0.0,-0.62518,9e-05,20.00234]
[1712568936918,81.25,72489.8997,0.0,-0.62518,9e-05,20.00234]
[1712568939412,81.25,72465.6183,0.0,-0.62732,9e-05,19.95927]
[1712568942431,81.25,72480.6546,0.0,-0.62599,9e-05,19.9862]
[1712568947466,81.26,72474.6557,0.0,-0.6265,9e-05,19.97579]
[1712568949482,81.26,72483.2953,0.0,-0.62573,9e-05,19.99121]
[1712568954091,81.27,72484.3017,0.0,-0.62564,9e-05,19.9931]
[1712568956533,81.27,72512.335,0.0,-0.62315,9e-05,20.04243]
[1712568961010,81.27,72518.6125,0.0,-0.6226,9e-05,20.05336]
[1712568961569,81.27,72527.5382,0.0,-0.6218,9e-05,20.06886]
[1712568964589,81.28,72539.455,0.0,-0.62074,9e-05,20.0895]
[1712568965593,81.28,72520.715,0.0,-0.6224,9e-05,20.05722]
[1712568967611,81.28,72512.5559,0.0,-0.62312,9e-05,20.0431]
[1712568972647,81.29,72521.2383,0.0,-0.62234,9e-05,20.05832]
[1712568974661,81.29,72510.7108,0.0,-0.62327,9e-05,20.04003]
[1712568977684,81.29,72530.0877,0.0,-0.62155,9e-05,20.07363]
[1712568981711,81.28,72542.842,0.0,-0.62043,9e-05,20.09549]
[1712568984138,81.28,72547.3114,0.0,-0.62003,9e-05,20.10308]
[1712568985739,81.28,72555.2874,0.0,-0.61933,9e-05,20.1166]
[1712568986745,81.28,72547.1865,0.0,-0.62005,9e-05,20.10276]
[1712568989766,81.27,72556.5447,0.0,-0.61923,9e-05,20.11861]
[1712568994803,81.27,72557.5149,0.0,-0.61918,9e-05,20.11606]
[1712568995809,81.27,72569.8435,0.0,-0.61808,9e-05,20.13698]
[1712568996818,81.27,72580.6752,0.0,-0.61711,9e-05,20.15524]
[1712568997823,81.27,72590.2076,0.0,-0.61627,9e-05,20.1712]
[1712568999216,81.27,72585.9723,0.0,-0.61664,9e-05,20.16416]
[1712569001851,81.28,72573.5625,0.0,-0.61774,9e-05,20.14346]
[1712569002860,81.28,72563.0073,0.0,-0.61867,9e-05,20.12569]
[1712569004873,81.28,72553.5922,0.0,-0.61951,9e-05,20.10963]
[1712569006116,81.28,72555.1184,0.0,-0.61938,9e-05,20.11219]
[1712569007895,81.27,72542.8901,0.0,-0.62047,9e-05,20.09125]
[1712569009908,81.27,72531.3668,0.0,-0.62149,9e-05,20.07141]
[1712569011922,81.27,72549.9965,0.0,-0.61984,9e-05,20.10338]
[1712569012928,81.27,72558.8621,0.0,-0.61905,9e-05,20.11848]
[1712569015949,81.27,72569.5355,0.0,-0.6181,9e-05,20.13656]
[1712569020983,81.28,72563.337,0.0,-0.61864,9e-05,20.12629]
[1712569022178,81.28,72568.8652,0.0,-0.61814,9e-05,20.13568]
[1712569025015,81.29,72559.6686,0.0,-0.61895,9e-05,20.12026]
[1712569027032,81.29,72548.8148,0.0,-0.61991,9e-05,20.10182]
[1712569032074,81.29,72553.6996,0.0,-0.61948,9e-05,20.11023]
[1712569037104,81.29,72561.5877,0.0,-0.61878,9e-05,20.12348]
[1712569041132,81.28,72548.5381,0.0,-0.61995,9e-05,20.10113]
[1712569046167,81.28,72547.9875,0.0,-0.62001,9e-05,20.10004]
[1712569051202,81.27,72536.7751,0.0,-0.62104,9e-05,20.07668]
[1712569053946,81.27,72532.5566,0.0,-0.62141,9e-05,20.06939]
[1712569059258,81.27,72525.7205,0.0,-0.62202,9e-05,20.05757]
[1712569061273,81.27,72534.4452,0.0,-0.62125,9e-05,20.07262]
[1712569061543,81.27,72534.4452,0.0,-0.62125,9e-05,20.07262]
[1712569063133,81.27,72534.4049,0.0,-0.62125,9e-05,20.07254]
[1712569064294,81.27,72556.2306,0.0,-0.61932,9e-05,20.10984]
[1712569065300,81.27,72547.9339,0.0,-0.62006,9e-05,20.09566]
[1712569070335,81.26,72552.6591,0.0,-0.61965,9e-05,20.10358]
[1712569071344,81.26,72543.5513,0.0,-0.62046,9e-05,20.08799]
[1712569072073,81.26,72543.5513,0.0,-0.62046,9e-05,20.08799]
[1712569072084,81.26,72543.5513,0.0,-0.62046,9e-05,20.08799]
[1712569073356,81.26,72523.4726,0.0,-0.62224,9e-05,20.05338]
[1712569074121,81.26,72523.4726,0.0,-0.62224,9e-05,20.05338]
[1712569079398,81.26,72528.8315,0.0,-0.62177,9e-05,20.06261]
[1712569082418,81.26,72510.8427,0.0,-0.62336,9e-05,20.03137]
[1712569083427,81.26,72527.1724,0.0,-0.62191,9e-05,20.05973]
[1712569085440,81.26,72538.343,0.0,-0.62092,9e-05,20.07896]
[1712569090479,81.25,72542.7565,0.0,-0.62054,9e-05,20.08644]
[1712569095516,81.25,72545.6501,0.0,-0.62029,9e-05,20.09127]
[1712569100551,81.24,72546.4743,0.0,-0.62022,9e-05,20.09257]
[1712569102565,81.24,72525.45,0.0,-0.62209,9e-05,20.05636]
[1712569106592,81.24,72516.0688,0.0,-0.62292,9e-05,20.04008]
[1712569107475,81.24,72507.6341,0.0,-0.62367,9e-05,20.02538]
[1712569107767,81.24,72507.6341,0.0,-0.62367,9e-05,20.02538]
[1712569110474,81.25,72495.3686,0.0,-0.62475,9e-05,20.00391]
[1712569111058,81.25,72495.3686,0.0,-0.62475,9e-05,20.00391]
[1712569111630,81.25,72478.0486,0.0,-0.62631,9e-05,19.96924]
[1712569112634,81.24,72470.0402,0.0,-0.62702,9e-05,19.95492]
[1712569114591,81.24,72468.5618,0.0,-0.62715,9e-05,19.95223]
[1712569116292,81.24,72463.4708,0.0,-0.62761,9e-05,19.94303]
[1712569116475,81.24,72446.6189,0.0,-0.6291,9e-05,19.91268]
[1712569116861,81.24,72446.6189,0.0,-0.6291,9e-05,19.91268]
[1712569117674,81.24,72432.9151,0.0,-0.63031,9e-05,19.88781]
[1712569122708,81.24,72402.3819,0.0,-0.633,9e-05,19.83174]
[1712569124721,81.24,72410.3517,0.0,-0.6323,9e-05,19.84649]
[1712569125728,81.24,72418.3193,0.0,-0.6316,9e-05,19.86113]
[1712569126040,81.24,72418.3193,0.0,-0.6316,9e-05,19.86113]
[1712569127742,81.24,72428.1429,0.0,-0.63073,9e-05,19.8791]
[1712569132777,81.24,72418.5342,0.0,-0.63158,9e-05,19.86151]
[1712569137812,81.24,72426.0336,0.0,-0.63092,9e-05,19.87524]
[1712569142846,81.24,72421.2265,0.0,-0.63134,9e-05,19.86643]
[1712569147881,81.24,72407.1538,0.0,-0.63258,9e-05,19.84058]
[1712569150533,81.24,72409.4562,0.0,-0.63238,9e-05,19.84485]
[1712569151910,81.24,72389.3388,0.0,-0.63414,9e-05,19.80766]
[1712569153924,81.24,72402.7315,0.0,-0.63296,9e-05,19.83256]
[1712569156943,81.24,72393.1452,0.0,-0.6338,9e-05,19.81487]
[1712569159966,81.25,72405.5329,0.0,-0.63271,9e-05,19.83789]
[1712569160972,81.25,72418.3002,0.0,-0.63158,9e-05,19.86138]
[1712569164116,81.25,72422.6549,0.0,-0.6312,9e-05,19.86935]
[1712569164121,81.25,72422.6549,0.0,-0.6312,9e-05,19.86935]
[1712569167656,81.25,72422.4955,0.0,-0.63121,9e-05,19.86905]
[1712569168422,81.25,72429.1255,0.0,-0.63063,9e-05,19.88116]
[1712569171042,81.25,72441.6204,0.0,-0.62955,9e-05,19.89983]
[1712569175071,81.25,72431.4949,0.0,-0.63044,9e-05,19.88147]
[1712569180109,81.24,72427.9134,0.0,-0.63076,9e-05,19.87488]
[1712569184134,81.24,72443.4574,0.0,-0.6294,9e-05,19.90308]
[1712569186147,81.24,72453.9821,0.0,-0.62847,9e-05,19.92202]
[1712569191184,81.24,72458.7642,0.0,-0.62805,9e-05,19.93053]
[1712569195211,81.24,72467.2666,0.0,-0.6273,9e-05,19.94582]
[1712569199239,81.24,72451.7547,0.0,-0.62867,9e-05,19.9179]
[1712569201254,81.24,72443.539,0.0,-0.6294,9e-05,19.90301]
[1712569202261,81.24,72453.0003,0.0,-0.62857,9e-05,19.92006]
[1712569207305,81.23,72453.9935,0.0,-0.62849,9e-05,19.9217]
[1712569208310,81.23,72462.5869,0.0,-0.62773,9e-05,19.93715]
[1712569210326,81.23,72450.1014,0.0,-0.62884,9e-05,19.91463]
[1712569212340,81.23,72440.5455,0.0,-0.62968,9e-05,19.89729]
[1712569217373,81.22,72446.5722,0.0,-0.62916,9e-05,19.90809]
[1712569222408,81.22,72447.6561,0.0,-0.62907,9e-05,19.90991]
[1712569227445,81.21,72454.6952,0.0,-0.62846,9e-05,19.92246]
[1712569232478,81.21,72451.5969,0.0,-0.62877,9e-05,19.91266]
[1712569237514,81.2,72454.069,0.0,-0.62856,9e-05,19.91696]
[1712569239047,81.2,72456.698,0.0,-0.62833,9e-05,19.92166]
[1712569240536,81.2,72481.4411,0.0,-0.62614,9e-05,19.96591]
[1712569243183,81.2,72475.4377,0.0,-0.62667,9e-05,19.95523]
[1712569243555,81.2,72465.2979,0.0,-0.62757,9e-05,19.93707]
[1712569247583,81.2,72476.3261,0.0,-0.62659,9e-05,19.95685]
[1712569251474,81.21,72486.3443,0.0,-0.62569,9e-05,19.97483]
[1712569256646,81.22,72481.8506,0.0,-0.62607,9e-05,19.96709]
[1712569261217,81.22,72483.9509,0.0,-0.62588,9e-05,19.971]
[1712569261229,81.22,72483.9509,0.0,-0.62588,9e-05,19.971]
[1712569263474,81.23,72493.7828,0.0,-0.625,9e-05,19.9885]
[1712569266474,81.23,72486.0588,0.0,-0.62568,9e-05,19.97491]
[1712569267576,81.23,72486.0588,0.0,-0.62568,9e-05,19.97491]
[1712569267584,81.23,72486.0588,0.0,-0.62568,9e-05,19.97491]
[1712569267728,81.23,72468.4661,0.0,-0.62724,9e-05,19.94362]
[1712569269474,81.23,72457.1479,0.0,-0.62824,9e-05,19.92325]
[1712569270732,81.23,72457.1479,0.0,-0.62824,9e-05,19.92325]
[1712569272346,81.23,72451.8262,0.0,-0.62872,9e-05,19.91361]
[1712569274775,81.22,72430.5077,0.0,-0.6306,9e-05,19.87488]
[1712569277174,81.22,72427.0722,0.0,-0.6309,9e-05,19.8686]
[1712569279811,81.22,72401.4299,0.0,-0.63316,9e-05,19.82148]
[1712569280302,81.22,72401.4299,0.0,-0.63316,9e-05,19.82148]
[1712569282831,81.23,72376.194,0.0,-0.63538,9e-05,19.77459]
[1712569284238,81.23,72383.2936,0.0,-0.63475,9e-05,19.78787]
[1712569284262,81.23,72383.2936,0.0,-0.63475,9e-05,19.78787]
[1712569287475,81.23,72366.3633,0.0,-0.63623,9e-05,19.75624]
[1712569288773,81.23,72366.3633,0.0,-0.63623,9e-05,19.75624]
[1712569290794,81.23,72369.7424,0.0,-0.63594,9e-05,19.76261]
[1712569294916,81.23,72360.5857,0.0,-0.63676,9e-05,19.74135]
[1712569298944,81.24,72373.3705,0.0,-0.63563,9e-05,19.76557]
[1712569303979,81.24,72370.7633,0.0,-0.63586,9e-05,19.76071]
[1712569309013,81.24,72367.1967,0.0,-0.63617,9e-05,19.75402]
[1712569311093,81.24,72366.8269,0.0,-0.6362,9e-05,19.75334]
[1712569311183,81.24,72366.8269,0.0,-0.6362,9e-05,19.75334]
[1712569313043,81.24,72411.3734,0.0,-0.63228,9e-05,19.83636]
[1712569317421,81.24,72407.9595,0.0,-0.63258,9e-05,19.83014]
[1712569320631,81.25,72407.8566,0.0,-0.63258,9e-05,19.83001]
[1712569323134,81.25,72405.0861,0.0,-0.63282,9e-05,19.82496]
[1712569324125,81.25,72396.8516,0.0,-0.63355,9e-05,19.80976]
[1712569325134,81.25,72384.6706,0.0,-0.63462,9e-05,19.78708]
[1712569326779,81.25,72383.817,0.0,-0.6347,9e-05,19.78547]
[1712569332185,81.25,72390.642,0.0,-0.63409,9e-05,19.79828]
[1712569336212,81.25,72382.6616,0.0,-0.6348,9e-05,19.78333]
[1712569340241,81.25,72373.7539,0.0,-0.63558,9e-05,19.76663]
[1712569342255,81.25,72391.0254,0.0,-0.63406,9e-05,19.79899]
[1712569345278,81.25,72402.9382,0.0,-0.633,9e-05,19.82117]
[1712569346250,81.25,72402.9382,0.0,-0.633,9e-05,19.82117]
[1712569346304,81.25,72403.5732,0.0,-0.63295,9e-05,19.82237]
[1712569347289,81.25,72412.5483,0.0,-0.63215,9e-05,19.83893]
[1712569348316,81.25,72410.8802,0.0,-0.6323,9e-05,19.83587]
[1712569349303,81.26,72401.6669,0.0,-0.63311,9e-05,19.8189]
[1712569350311,81.26,72392.9026,0.0,-0.63388,9e-05,19.80268]
[1712569351318,81.26,72380.969,0.0,-0.63495,9e-05,19.77644]
[1712569356353,81.26,72391.0374,0.0,-0.63406,9e-05,19.79544]
[1712569359374,81.27,72415.5371,0.0,-0.63189,9e-05,19.84079]
[1712569364407,81.27,72402.3125,0.0,-0.63306,9e-05,19.81648]
[1712569369450,81.27,72408.112,0.0,-0.63254,9e-05,19.82731]
[1712569370457,81.27,72399.3924,0.0,-0.63331,9e-05,19.81123]
[1712569375493,81.28,72394.5778,0.0,-0.63372,9e-05,19.80246]
[1712569377474,81.28,72382.8079,0.0,-0.63475,9e-05,19.78065]
[1712569380474,81.28,72390.5936,0.0,-0.63406,9e-05,19.79528]
[1712569383474,81.28,72380.174,0.0,-0.63497,9e-05,19.77587]
[1712569388591,81.28,72379.045,0.0,-0.63508,9e-05,19.7737]
[1712569393619,81.28,72370.9481,0.0,-0.63579,9e-05,19.7585]
[1712569395474,81.28,72380.2035,0.0,-0.63498,9e-05,19.77582]
[1712569396202,81.28,72380.2035,0.0,-0.63498,9e-05,19.77582]
[1712569398474,81.28,72371.5679,0.0,-0.63574,9e-05,19.75963]
[1712569399661,81.28,72363.2464,0.0,-0.63647,9e-05,19.74399]
[1712569403690,81.28,72374.0874,0.0,-0.63551,9e-05,19.76439]
[1712569408725,81.28,72376.6088,0.0,-0.63529,9e-05,19.76908]
[1712569409866,81.28,72377.808,0.0,-0.63519,9e-05,19.77132]
[1712569411746,81.28,72398.4548,0.0,-0.6334,9e-05,19.80572]
[1712569413474,81.28,72384.5999,0.0,-0.63461,9e-05,19.78005]
[1712569415775,81.29,72393.3544,0.0,-0.63384,9e-05,19.79642]
[1712569417788,81.29,72402.2763,0.0,-0.63305,9e-05,19.81301]
[1712569422823,81.29,72400.0487,0.0,-0.63324,9e-05,19.809]
[1712569427860,81.29,72402.742,0.0,-0.633,9e-05,19.8141]
[1712569428130,81.29,72402.742,0.0,-0.633,9e-05,19.8141]
[1712569428160,81.29,72402.742,0.0,-0.633,9e-05,19.8141]
[1712569430881,81.3,72394.5299,0.0,-0.63372,9e-05,19.79897]
[1712569432894,81.3,72403.8227,0.0,-0.63289,9e-05,19.81622]
[1712569437930,81.3,72406.1289,0.0,-0.63269,9e-05,19.82059]
[1712569440474,81.3,72397.1617,0.0,-0.63347,9e-05,19.80409]
[1712569445986,81.31,72397.482,0.0,-0.63343,9e-05,19.80481]
[1712569446474,81.31,72387.2264,0.0,-0.63433,9e-05,19.78581]
[1712569449474,81.31,72371.4192,0.0,-0.63572,9e-05,19.75629]
[1712569452027,81.31,72387.8418,0.0,-0.63427,9e-05,19.78708]
[1712569455474,81.31,72379.8859,0.0,-0.63497,9e-05,19.77229]
[1712569461092,81.31,72381.9734,0.0,-0.63479,9e-05,19.77611]
[1712569464474,81.31,72373.9936,0.0,-0.63549,9e-05,19.76116]
[1712569465119,81.31,72382.1046,0.0,-0.63478,9e-05,19.77632]
[1712569470153,81.31,72379.2558,0.0,-0.63504,9e-05,19.77093]
[1712569474181,81.31,72368.2248,0.0,-0.63603,9e-05,19.74618]
[1712569479217,81.31,72361.0216,0.0,-0.63666,9e-05,19.73266]
[1712569484252,81.31,72359.3893,0.0,-0.6368,9e-05,19.72963]
[1712569485265,81.31,72382.1573,0.0,-0.6348,9e-05,19.77237]
[1712569490293,81.32,72393.5393,0.0,-0.6338,9e-05,19.79369]
[1712569492309,81.32,72402.2808,0.0,-0.63302,9e-05,19.80993]
[1712569492400,81.32,72402.2808,0.0,-0.63302,9e-05,19.80993]
[1712569493314,81.32,72417.8851,0.0,-0.63165,9e-05,19.83865]
[1712569498350,81.32,72418.6976,0.0,-0.63157,9e-05,19.84018]
[1712569499005,81.32,72418.6976,0.0,-0.63157,9e-05,19.84018]
[1712569499356,81.32,72430.5062,0.0,-0.63053,9e-05,19.86173]
[1712569500977,81.32,72428.7517,0.0,-0.63069,9e-05,19.85853]
[1712569501371,81.32,72420.2678,0.0,-0.63144,9e-05,19.84304]
[1712569505400,81.32,72446.7872,0.0,-0.6291,9e-05,19.89122]
[1712569507412,81.32,72438.4537,0.0,-0.62984,9e-05,19.8761]
[1712569512452,81.31,72410.4615,0.0,-0.63231,9e-05,19.82493]
[1712569513455,81.31,72426.6717,0.0,-0.63088,9e-05,19.85462]
[1712569514073,81.31,72426.6717,0.0,-0.63088,9e-05,19.85462]
[1712569515469,81.31,72450.7104,0.0,-0.62876,9e-05,19.89818]
[1712569517483,81.31,72441.1354,0.0,-0.62961,9e-05,19.88082]
[1712569518101,81.31,72441.1354,0.0,-0.62961,9e-05,19.88082]
[1712569518487,81.31,72441.1354,0.0,-0.62961,9e-05,19.88082]
[1712569519496,81.31,72470.503,0.0,-0.62702,9e-05,19.93357]
[1712569521873,81.31,72470.7322,0.0,-0.627,9e-05,19.93399]
[1712569521875,81.31,72470.7322,0.0,-0.627,9e-05,19.93399]
[1712569522517,81.31,72481.3759,0.0,-0.62606,9e-05,19.9529]
[1712569524474,81.31,72466.6169,0.0,-0.62736,9e-05,19.92658]
[1712569529566,81.3,72468.0167,0.0,-0.62725,9e-05,19.92883]
[1712569530395,81.3,72468.0167,0.0,-0.62725,9e-05,19.92883]
[1712569530573,81.3,72447.1869,0.0,-0.6291,9e-05,19.8914]
[1712569532587,81.3,72436.1282,0.0,-0.6301,9e-05,19.86723]
[1712569535861,81.29,72428.9032,0.0,-0.63075,9e-05,19.85388]
[1712569541655,81.28,72431.2421,0.0,-0.63057,9e-05,19.85775]
[1712569546695,81.27,72439.3401,0.0,-0.62987,9e-05,19.87218]
[1712569549716,81.27,72455.2066,0.0,-0.62847,9e-05,19.90078]
[1712569550723,81.27,72446.2752,0.0,-0.62926,9e-05,19.88464]
[1712569555758,81.26,72445.7323,0.0,-0.62932,9e-05,19.88354]
[1712569560795,81.26,72438.672,0.0,-0.62995,9e-05,19.87063]
[1712569564824,81.26,72447.1701,0.0,-0.6292,9e-05,19.88595]
[1712569565829,81.26,72438.6587,0.0,-0.62996,9e-05,19.87051]
[1712569568852,81.25,72424.6746,0.0,-0.63119,9e-05,19.84501]
[1712569569547,81.26,72422.0138,0.0,-0.63143,9e-05,19.84015]
[1712569570865,81.25,72412.7573,0.0,-0.63224,9e-05,19.82311]
[1712569573886,81.25,72402.9887,0.0,-0.63311,9e-05,19.805]
[1712569575474,81.25,72393.7513,0.0,-0.63393,9e-05,19.78785]
[1712569576139,81.25,72393.7513,0.0,-0.63393,9e-05,19.78785]
[1712569576824,81.25,72393.7513,0.0,-0.63393,9e-05,19.78785]
[1712569577915,81.25,72375.5059,0.0,-0.63553,9e-05,19.75371]
[1712569578145,81.25,72375.5059,0.0,-0.63553,9e-05,19.75371]
[1712569578474,81.25,72367.4877,0.0,-0.63624,9e-05,19.73859]
[1712569579142,81.25,72367.4877,0.0,-0.63624,9e-05,19.73859]
[1712569580937,81.24,72349.2807,0.0,-0.63785,9e-05,19.70407]
[1712569583113,81.24,72346.7976,0.0,-0.63807,9e-05,19.6993]
[1712569584963,81.24,72332.5231,0.0,-0.63932,9e-05,19.67201]
[1712569587960,81.24,72330.2587,0.0,-0.63952,9e-05,19.66765]
[1712569593021,81.24,72325.1333,0.0,-0.64,9e-05,19.65371]
[1712569598057,81.24,72319.7514,0.0,-0.64048,9e-05,19.64328]
[1712569602084,81.24,72334.0109,0.0,-0.63923,9e-05,19.67066]
[1712569607121,81.24,72330.9645,0.0,-0.63949,9e-05,19.6648]
[1712569612154,81.24,72331.406,0.0,-0.63946,9e-05,19.6656]
[1712569614188,81.23,72340.3231,0.0,-0.63868,9e-05,19.68261]
[1712569619203,81.23,72335.6223,0.0,-0.63909,9e-05,19.67356]
[1712569619689,81.23,72335.6223,0.0,-0.63909,9e-05,19.67356]
[1712569622808,81.23,72331.2936,0.0,-0.63948,9e-05,19.66518]
[1712569622815,81.23,72331.2936,0.0,-0.63948,9e-05,19.66518]
[1712569628266,81.23,72320.4617,0.0,-0.64044,9e-05,19.6442]
[1712569633303,81.22,72326.7494,0.0,-0.6399,9e-05,19.6561]
[1712569636326,81.22,72306.8675,0.0,-0.64164,9e-05,19.61761]
[1712569639612,81.22,72307.2539,0.0,-0.64162,9e-05,19.61827]
[1712569639692,81.22,72307.2539,0.0,-0.64162,9e-05,19.61827]
[1712569640021,81.22,72307.2539,0.0,-0.64162,9e-05,19.61827]
[1712569640350,81.21,72299.5272,0.0,-0.64229,9e-05,19.60321]
[1712569642366,81.21,72311.1258,0.0,-0.64128,9e-05,19.62563]
[1712569642717,81.21,72311.1258,0.0,-0.64128,9e-05,19.62563]
[1712569646347,81.21,72312.2937,0.0,-0.64119,9e-05,19.62772]
[1712569648405,81.2,72300.0031,0.0,-0.64227,9e-05,19.60373]
[1712569651790,81.2,72299.7183,0.0,-0.64233,9e-05,19.59898]
[1712569652434,81.2,72290.1668,0.0,-0.64317,9e-05,19.58032]
[1712569653443,81.2,72304.8601,0.0,-0.64189,9e-05,19.60892]
[1712569654261,81.2,72304.8601,0.0,-0.64189,9e-05,19.60892]
[1712569656552,81.2,72305.9417,0.0,-0.6418,9e-05,19.6109]
[1712569658477,81.19,72282.7683,0.0,-0.64383,9e-05,19.56554]
[1712569658608,81.19,72282.7683,0.0,-0.64383,9e-05,19.56554]
[1712569658614,81.19,72282.7683,0.0,-0.64383,9e-05,19.56554]
[1712569660492,81.19,72270.0845,0.0,-0.64494,9e-05,19.54063]
[1712569665486,81.19,72266.5488,0.0,-0.64524,9e-05,19.53367]
[1712569666697,81.19,72266.5488,0.0,-0.64524,9e-05,19.53367]
[1712569666919,81.19,72266.5488,0.0,-0.64524,9e-05,19.53367]
[1712569667549,81.19,72270.6672,0.0,-0.64489,9e-05,19.54174]
[1712569668474,81.19,72237.3605,0.0,-0.6478,9e-05,19.47544]
[1712569668739,81.19,72237.3605,0.0,-0.6478,9e-05,19.47544]
[1712569669555,81.19,72228.9157,0.0,-0.64854,9e-05,19.45839]
[1712569671473,81.19,72226.389,0.0,-0.64876,9e-05,19.45325]
[1712569672574,81.19,72256.0939,0.0,-0.64617,9e-05,19.51263]
[1712569673583,81.19,72248.0459,0.0,-0.64688,9e-05,19.49657]
[1712569676603,81.18,72263.6302,0.0,-0.64552,9e-05,19.52743]
[1712569678617,81.18,72254.4784,0.0,-0.64633,9e-05,19.50917]
[1712569682645,81.18,72246.947,0.0,-0.64699,9e-05,19.49401]
[1712569686474,81.17,72232.9526,0.0,-0.64822,9e-05,19.46588]
[1712569691707,81.17,72233.6198,0.0,-0.64816,9e-05,19.46715]
[1712569692970,81.17,72236.2173,0.0,-0.64794,9e-05,19.47235]
[1712569693045,81.17,72236.2173,0.0,-0.64794,9e-05,19.47235]
[1712569694731,81.17,72259.472,0.0,-0.64591,9e-05,19.51878]
[1712569695474,81.17,72273.2251,0.0,-0.6447,9e-05,19.546]
[1712569696619,81.17,72277.6641,0.0,-0.64432,9e-05,19.55475]
[1712569697752,81.17,72291.7198,0.0,-0.64309,9e-05,19.5823]
[1712569699768,81.17,72280.2115,0.0,-0.6441,9e-05,19.55971]
[1712569703794,81.17,72270.944,0.0,-0.64491,9e-05,19.54145]
[1712569708841,81.17,72272.4186,0.0,-0.64478,9e-05,19.54436]
[1712569709249,81.17,72272.4186,0.0,-0.64478,9e-05,19.54436]
[1712569709300,81.17,72272.4186,0.0,-0.64478,9e-05,19.54436]
[1712569715891,81.17,72277.2016,0.0,-0.64439,9e-05,19.54964]
[1712569720927,81.17,72270.6418,0.0,-0.64497,9e-05,19.53656]
[1712569722482,81.16,72266.3618,0.0,-0.64535,9e-05,19.52801]
[1712569725790,81.16,72264.0912,0.0,-0.64555,9e-05,19.52341]
[1712569727832,81.16,72250.7252,0.0,-0.64673,9e-05,19.49676]
[1712569727863,81.16,72250.7252,0.0,-0.64673,9e-05,19.49676]
[1712569727870,81.16,72250.7252,0.0,-0.64673,9e-05,19.49676]
[1712569727976,81.16,72260.6589,0.0,-0.64586,9e-05,19.51649]
[1712569728474,81.16,72286.1386,0.0,-0.64363,9e-05,19.56677]
[1712569730842,81.16,72282.811,0.0,-0.64392,9e-05,19.56023]
[1712569730996,81.16,72270.9327,0.0,-0.64496,9e-05,19.53683]
[1712569734017,81.16,72279.8675,0.0,-0.64418,9e-05,19.55446]
[1712569736031,81.16,72288.1071,0.0,-0.64346,9e-05,19.57062]
[1712569741067,81.16,72288.1998,0.0,-0.64346,9e-05,19.57071]
[1712569743081,81.16,72275.4353,0.0,-0.64457,9e-05,19.5456]
[1712569748115,81.16,72273.8385,0.0,-0.64471,9e-05,19.54247]
[1712569752602,81.16,72272.9333,0.0,-0.64479,9e-05,19.54069]
[1712569752642,81.16,72272.9333,0.0,-0.64479,9e-05,19.54069]
[1712569752685,81.16,72272.9333,0.0,-0.64479,9e-05,19.54069]
[1712569754163,81.16,72298.844,0.0,-0.64252,9e-05,19.59159]
[1712569755168,81.16,72321.7637,0.0,-0.64051,9e-05,19.63607]
[1712569759242,81.16,72319.4315,0.0,-0.64071,9e-05,19.63162]
[1712569759243,81.16,72319.4315,0.0,-0.64071,9e-05,19.63162]
[1712569765240,81.16,72312.1952,0.0,-0.64134,9e-05,19.61772]
[1712569766247,81.16,72302.7109,0.0,-0.64217,9e-05,19.59934]
[1712569767288,81.16,72299.656,0.0,-0.64244,9e-05,19.59343]
[1712569767598,81.16,72299.656,0.0,-0.64244,9e-05,19.59343]
[1712569768260,81.17,72290.3767,0.0,-0.64325,9e-05,19.57535]
[1712569769609,81.17,72284.1812,0.0,-0.64379,9e-05,19.5632]
[1712569775309,81.16,72281.516,0.0,-0.64405,9e-05,19.55384]
[1712569779336,81.16,72273.1942,0.0,-0.64478,9e-05,19.53744]
[1712569784375,81.16,72273.1863,0.0,-0.64478,9e-05,19.53743]
[1712569789409,81.16,72266.7713,0.0,-0.64535,9e-05,19.52462]
[1712569790417,81.16,72277.5195,0.0,-0.64441,9e-05,19.54585]
[1712569792431,81.16,72285.3362,0.0,-0.64373,9e-05,19.56121]
[1712569797465,81.16,72277.4355,0.0,-0.64443,9e-05,19.5455]
[1712569802501,81.15,72272.0876,0.0,-0.64491,9e-05,19.53469]
[1712569807537,81.14,72272.5408,0.0,-0.64488,9e-05,19.53529]
[1712569810559,81.14,72261.2529,0.0,-0.64588,9e-05,19.51279]
[1712569813580,81.13,72243.4562,0.0,-0.64744,9e-05,19.47719]
[1712569818617,81.13,72236.5555,0.0,-0.64804,9e-05,19.46326]
[1712569819620,81.13,72248.0588,0.0,-0.64704,9e-05,19.48627]
[1712569824676,81.13,72246.0745,0.0,-0.64722,9e-05,19.48216]
[1712569825663,81.13,72233.5764,0.0,-0.64831,9e-05,19.45709]
[1712569826670,81.13,72252.6434,0.0,-0.64665,9e-05,19.49524]
[1712569827476,81.13,72265.1308,0.0,-0.64556,9e-05,19.52001]
[1712569832715,81.12,72263.9526,0.0,-0.64571,9e-05,19.51335]
[1712569835736,81.12,72271.9744,0.0,-0.64501,9e-05,19.5291]
[1712569837749,81.11,72282.2386,0.0,-0.64412,9e-05,19.54925]
[1712569839764,81.11,72290.9522,0.0,-0.64336,9e-05,19.56624]
[1712569840501,81.11,72290.9522,0.0,-0.64336,9e-05,19.56624]
[1712569840769,81.11,72302.2431,0.0,-0.64237,9e-05,19.58828]
[1712569845805,81.11,72309.0244,0.0,-0.64178,9e-05,19.60148]
[1712569847904,81.11,72311.2991,0.0,-0.64158,9e-05,19.60596]
[1712569847913,81.11,72311.2991,0.0,-0.64158,9e-05,19.60596]
[1712569850627,81.11,72314.0094,0.0,-0.64133,9e-05,19.61128]
[1712569850840,81.11,72321.6871,0.0,-0.64066,9e-05,19.62615]
[1712569855875,81.12,72333.2343,0.0,-0.63964,9e-05,19.64846]
[1712569858898,81.11,72347.3729,0.0,-0.6384,9e-05,19.67551]
[1712569863932,81.11,72343.4106,0.0,-0.63875,9e-05,19.6679]
[1712569865946,81.11,72333.7726,0.0,-0.6396,9e-05,19.64942]
[1712569866953,81.11,72325.632,0.0,-0.64031,9e-05,19.63377]
[1712569867960,81.11,72312.4845,0.0,-0.64147,9e-05,19.60837]
[1712569869974,81.11,72327.6747,0.0,-0.64013,9e-05,19.63772]
[1712569872994,81.11,72311.8402,0.0,-0.64153,9e-05,19.60702]
[1712569874001,81.11,72303.9836,0.0,-0.64222,9e-05,19.59171]
[1712569875008,81.11,72312.8859,0.0,-0.64144,9e-05,19.60898]
[1712569876015,81.11,72304.2056,0.0,-0.6422,9e-05,19.59207]
[1712569881055,81.11,72301.7561,0.0,-0.64242,9e-05,19.58716]
[1712569886090,81.1,72299.6698,0.0,-0.64261,9e-05,19.58296]
[1712569888103,81.1,72310.0188,0.0,-0.64171,9e-05,19.60306]
[1712569889111,81.1,72321.435,0.0,-0.64071,9e-05,19.6252]
[1712569891126,81.1,72333.3107,0.0,-0.63969,9e-05,19.64402]
[1712569894149,81.1,72323.7542,0.0,-0.64053,9e-05,19.62565]
[1712569899184,81.1,72326.9244,0.0,-0.64025,9e-05,19.63185]
[1712569904221,81.11,72334.8839,0.0,-0.63954,9e-05,19.64721]
[1712569907242,81.11,72326.2115,0.0,-0.6403,9e-05,19.63055]
[1712569912277,81.11,72318.477,0.0,-0.64098,9e-05,19.61572]
[1712569917314,81.11,72321.1725,0.0,-0.64074,9e-05,19.62102]
[1712569922351,81.11,72318.5863,0.0,-0.64096,9e-05,19.61613]
[1712569924365,81.11,72328.1957,0.0,-0.64012,9e-05,19.63465]
[1712569925372,81.11,72316.0394,0.0,-0.64119,9e-05,19.61107]
[1712569930406,81.1,72310.0952,0.0,-0.64173,9e-05,19.59914]
[1712569935474,81.09,72312.5311,0.0,-0.64153,9e-05,19.60363]
[1712569940476,81.08,72309.6074,0.0,-0.64181,9e-05,19.59749]
[1712569945512,81.07,72309.4821,0.0,-0.64184,9e-05,19.59698]
[1712569950548,81.07,72312.2009,0.0,-0.6416,9e-05,19.60213]
[1712569952561,81.07,72319.6795,0.0,-0.64097,9e-05,19.61258]
[1712569954576,81.07,72307.7409,0.0,-0.64203,9e-05,19.58935]
[1712569955581,81.07,72292.8795,0.0,-0.64333,9e-05,19.56031]
[1712569960044,81.06,72289.9679,0.0,-0.6436,9e-05,19.55433]
[1712569965657,81.06,72307.2532,0.0,-0.6421,9e-05,19.58786]
[1712569970688,81.05,72301.6719,0.0,-0.64259,9e-05,19.57686]
[1712569975723,81.05,72302.5651,0.0,-0.64252,9e-05,19.5785]
[1712569978744,81.05,72294.1652,0.0,-0.64326,9e-05,19.56197]
[1712569983780,81.04,72286.9412,0.0,-0.64391,9e-05,19.54752]
[1712569988229,81.04,72280.6742,0.0,-0.64447,9e-05,19.53498]
[1712569988231,81.04,72280.6742,0.0,-0.64447,9e-05,19.53498]
[1712569990234,81.03,72279.7044,0.0,-0.64456,9e-05,19.53298]
[1712569995864,81.03,72272.002,0.0,-0.64524,9e-05,19.51752]
[1712569998884,81.02,72290.3426,0.0,-0.64364,9e-05,19.55362]
[1712569999270,81.02,72290.3426,0.0,-0.64364,9e-05,19.55362]
[1712569999893,81.03,72303.7367,0.0,-0.64246,9e-05,19.5799]
[1712570004929,81.03,72309.328,0.0,-0.64196,9e-05,19.59101]
[1712570009961,81.04,72308.8374,0.0,-0.642,9e-05,19.5902]
[1712570014997,81.04,72312.1847,0.0,-0.64172,9e-05,19.59277]
[1712570018019,81.04,72301.6866,0.0,-0.64265,9e-05,19.57219]
[1712570023053,81.03,72296.7914,0.0,-0.6431,9e-05,19.56234]
[1712570028088,81.03,72307.6801,0.0,-0.64215,9e-05,19.58349]
[1712570033125,81.02,72305.8908,0.0,-0.64231,9e-05,19.57992]
[1712570038080,81.02,72304.6401,0.0,-0.64242,9e-05,19.57742]
[1712570038730,81.02,72304.1599,0.0,-0.64246,9e-05,19.57647]
[1712570040174,81.02,72323.648,0.0,-0.64075,9e-05,19.61441]
[1712570045214,81.03,72322.5848,0.0,-0.64083,9e-05,19.61248]
[1712570050256,81.03,72318.9483,0.0,-0.64115,9e-05,19.60556]
[1712570054016,81.03,72316.3102,0.0,-0.64138,9e-05,19.60048]
[1712570054022,81.03,72316.3102,0.0,-0.64138,9e-05,19.60048]
[1712570054373,81.03,72314.8611,0.0,-0.64151,9e-05,19.59764]
[1712570056300,81.03,72302.6348,0.0,-0.64258,9e-05,19.57378]
[1712570061334,81.02,72297.3378,0.0,-0.64306,9e-05,19.5632]
[1712570066367,81.02,72297.7548,0.0,-0.64302,9e-05,19.56397]
[1712570069815,81.02,72297.5532,0.0,-0.64304,9e-05,19.56355]
[1712570071914,81.02,72286.2916,0.0,-0.64407,9e-05,19.53724]
[1712570075432,81.01,72276.2902,0.0,-0.64495,9e-05,19.51732]
[1712570076438,81.01,72267.0828,0.0,-0.64576,9e-05,19.49905]
[1712570081473,81.01,72261.5849,0.0,-0.64625,9e-05,19.48804]
[1712570084494,81.01,72277.4562,0.0,-0.64486,9e-05,19.51946]
[1712570086510,81.01,72288.5407,0.0,-0.64389,9e-05,19.54129]
[1712570091474,81.0,72278.6457,0.0,-0.64477,9e-05,19.52155]
[1712570094788,81.0,72274.2355,0.0,-0.64516,9e-05,19.51273]
[1712570095007,81.0,72274.2355,0.0,-0.64516,9e-05,19.51273]
[1712570096579,81.0,72265.502,0.0,-0.64593,9e-05,19.49534]
[1712570097474,81.0,72250.1248,0.0,-0.64727,9e-05,19.46465]
[1712570097861,81.0,72250.1248,0.0,-0.64727,9e-05,19.46465]
[1712570099407,81.0,72244.9864,0.0,-0.64772,9e-05,19.45434]
[1712570100474,81.0,72218.9271,0.0,-0.65001,9e-05,19.40161]
[1712570100906,81.0,72218.9271,0.0,-0.65001,9e-05,19.40161]
[1712570101613,81.0,72202.9282,0.0,-0.6514,9e-05,19.36898]
[1712570101721,81.0,72202.9282,0.0,-0.6514,9e-05,19.36898]
[1712570103474,81.0,72174.576,0.0,-0.65386,9e-05,19.31082]
[1712570105642,81.0,72195.6995,0.0,-0.65202,9e-05,19.3545]
[1712570109913,81.01,72196.8958,0.0,-0.65191,9e-05,19.35709]
[1712570112303,81.01,72203.361,0.0,-0.65134,9e-05,19.37036]
[1712570113596,81.01,72201.9799,0.0,-0.65146,9e-05,19.36762]
[1712570113700,81.01,72222.2235,0.0,-0.64969,9e-05,19.40888]
[1712570114048,81.01,72222.2235,0.0,-0.64969,9e-05,19.40888]
[1712570119743,81.02,72231.8738,0.0,-0.64884,9e-05,19.42861]
[1712570121474,81.02,72241.7022,0.0,-0.64797,9e-05,19.44851]
[1712570122014,81.02,72241.7022,0.0,-0.64797,9e-05,19.44851]
[1712570122766,81.02,72250.4995,0.0,-0.6472,9e-05,19.46621]
[1712570127474,81.03,72234.6875,0.0,-0.64857,9e-05,19.4347]
[1712570129646,81.03,72230.0048,0.0,-0.64897,9e-05,19.42534]
[1712570129659,81.03,72230.0048,0.0,-0.64897,9e-05,19.42534]
[1712570129810,81.03,72237.9627,0.0,-0.64828,9e-05,19.44146]
[1712570131917,81.03,72231.9209,0.0,-0.64883,9e-05,19.42523]
[1712570136474,81.03,72215.1626,0.0,-0.65029,9e-05,19.39145]
[1712570136849,81.03,72215.1626,0.0,-0.65029,9e-05,19.39145]
[1712570138876,81.04,72207.0297,0.0,-0.65099,9e-05,19.37493]
[1712570141623,81.04,72210.2418,0.0,-0.65071,9e-05,19.38156]
[1712570141640,81.04,72210.2418,0.0,-0.65071,9e-05,19.38156]
[1712570143912,81.04,72219.2514,0.0,-0.64992,9e-05,19.40003]
[1712570144018,81.04,72219.2514,0.0,-0.64992,9e-05,19.40003]
[1712570149952,81.05,72218.8933,0.0,-0.64993,9e-05,19.39959]
[1712570153981,81.05,72207.8977,0.0,-0.65088,9e-05,19.37745]
[1712570154482,81.05,72205.5422,0.0,-0.65109,9e-05,19.37265]
[1712570156552,81.06,72203.9823,0.0,-0.65122,9e-05,19.36954]
[1712570157002,81.06,72222.4608,0.0,-0.6496,9e-05,19.40716]
[1712570161029,81.06,72230.3794,0.0,-0.6489,9e-05,19.42334]
[1712570165231,81.06,72235.2471,0.0,-0.64847,9e-05,19.43329]
[1712570166065,81.07,72249.772,0.0,-0.6472,9e-05,19.46257]
[1712570169086,81.07,72258.7519,0.0,-0.64641,9e-05,19.48059]
[1712570170094,81.07,72241.6185,0.0,-0.6479,9e-05,19.44639]
[1712570174121,81.07,72233.8898,0.0,-0.64857,9e-05,19.43091]
[1712570179158,81.08,72232.5839,0.0,-0.64868,9e-05,19.42841]
[1712570180882,81.08,72238.0548,0.0,-0.6482,9e-05,19.43944]
[1712570183183,81.08,72225.7813,0.0,-0.64927,9e-05,19.41477]
[1712570187074,81.08,72224.3653,0.0,-0.64939,9e-05,19.41202]
[1712570192249,81.09,72220.6069,0.0,-0.64973,9e-05,19.40055]
[1712570195270,81.09,72233.0794,0.0,-0.64864,9e-05,19.42585]
[1712570198291,81.09,72245.8803,0.0,-0.64752,9e-05,19.45161]
[1712570200252,81.09,72248.8829,0.0,-0.64726,9e-05,19.45762]
[1712570204331,81.09,72260.4726,0.0,-0.64624,9e-05,19.48088]
[1712570209369,81.1,72267.0679,0.0,-0.64564,9e-05,19.49424]
[1712570212476,81.11,72270.0896,0.0,-0.64537,9e-05,19.50039]
[1712570213403,81.11,72277.8161,0.0,-0.64469,9e-05,19.51568]
[1712570216880,81.11,72283.1595,0.0,-0.64422,9e-05,19.52627]
[1712570220450,81.11,72293.9209,0.0,-0.64328,9e-05,19.54744]
[1712570221457,81.11,72285.7837,0.0,-0.64399,9e-05,19.53148]
[1712570226474,81.11,72284.898,0.0,-0.64406,9e-05,19.5299]
[1712570231528,81.11,72291.9432,0.0,-0.64344,9e-05,19.54374]
[1712570232474,81.11,72283.0304,0.0,-0.64422,9e-05,19.52624]
[1712570237570,81.11,72276.562,0.0,-0.64479,9e-05,19.51355]
[1712570242606,81.12,72275.5717,0.0,-0.64487,9e-05,19.5117]
[1712570247641,81.12,72276.7154,0.0,-0.64476,9e-05,19.51403]
[1712570252675,81.12,72276.2422,0.0,-0.64483,9e-05,19.50909]
[1712570256526,81.12,72272.0524,0.0,-0.64519,9e-05,19.50087]
[1712570256703,81.12,72262.9402,0.0,-0.64599,9e-05,19.48278]
[1712570257710,81.12,72248.3006,0.0,-0.64727,9e-05,19.4536]
[1712570259475,81.12,72240.2231,0.0,-0.64798,9e-05,19.43744]
[1712570262978,81.12,72234.5421,0.0,-0.64847,9e-05,19.42608]
[1712570265474,81.13,72225.8628,0.0,-0.64923,9e-05,19.40866]
[1712570266342,81.13,72225.8628,0.0,-0.64923,9e-05,19.40866]
[1712570267780,81.13,72234.8769,0.0,-0.64844,9e-05,19.42689]
[1712570271475,81.13,72244.2328,0.0,-0.64762,9e-05,19.44572]
[1712570276843,81.13,72243.2438,0.0,-0.6477,9e-05,19.44377]
[1712570277474,81.13,72234.1292,0.0,-0.6485,9e-05,19.42548]
[1712570282885,81.13,72236.9642,0.0,-0.64824,9e-05,19.43131]
[1712570286474,81.13,72244.8969,0.0,-0.64755,9e-05,19.44727]
[1712570291949,81.14,72244.6027,0.0,-0.64757,9e-05,19.4467]
[1712570296984,81.14,72243.0077,0.0,-0.64771,9e-05,19.44355]
[1712570302018,81.14,72236.8372,0.0,-0.64824,9e-05,19.43122]
[1712570307054,81.14,72240.7884,0.0,-0.6479,9e-05,19.4392]
[1712570312089,81.14,72241.9928,0.0,-0.64782,9e-05,19.43755]
[1712570317124,81.14,72243.877,0.0,-0.64765,9e-05,19.44136]
[1712570322158,81.14,72242.5166,0.0,-0.64777,9e-05,19.43868]
[1712570327194,81.14,72252.9326,0.0,-0.64686,9e-05,19.45951]
[1712570332228,81.14,72251.3678,0.0,-0.647,9e-05,19.45636]
[1712570335250,81.14,72262.1501,0.0,-0.64606,9e-05,19.4778]
[1712570337947,81.14,72259.7153,0.0,-0.64627,9e-05,19.47293]
[1712570342299,81.14,72243.7224,0.0,-0.64767,9e-05,19.44097]
[1712570345438,81.14,72248.9403,0.0,-0.64721,9e-05,19.45142]
[1712570345951,81.14,72248.9403,0.0,-0.64721,9e-05,19.45142]
[1712570347335,81.14,72273.9885,0.0,-0.64502,9e-05,19.50135]
[1712570349124,81.15,72275.5115,0.0,-0.64488,9e-05,19.50444]
[1712570350356,81.15,72284.495,0.0,-0.64408,9e-05,19.5223]
[1712570355390,81.16,72280.7645,0.0,-0.64439,9e-05,19.51532]
[1712570360424,81.17,72284.8308,0.0,-0.64402,9e-05,19.52368]
[1712570364452,81.18,72293.3793,0.0,-0.64325,9e-05,19.54071]
[1712570366445,81.18,72293.9116,0.0,-0.6432,9e-05,19.54181]
[1712570367475,81.18,72302.1414,0.0,-0.64248,9e-05,19.55799]
[1712570368481,81.18,72321.4614,0.0,-0.64078,9e-05,19.59549]
[1712570373515,81.18,72322.2677,0.0,-0.64073,9e-05,19.59309]
[1712570378557,81.19,72320.9866,0.0,-0.64083,9e-05,19.59075]
[1712570383588,81.19,72316.7713,0.0,-0.6412,9e-05,19.58276]
[1712570388625,81.2,72316.0587,0.0,-0.64125,9e-05,19.58154]
[1712570391937,81.2,72319.9351,0.0,-0.64091,9e-05,19.58912]
[1712570392653,81.2,72330.1076,0.0,-0.64001,9e-05,19.60874]
[1712570394023,81.2,72328.7176,0.0,-0.64013,9e-05,19.60609]
[1712570401722,81.2,72322.9774,0.0,-0.64063,9e-05,19.59512]
[1712570402233,81.2,72322.9774,0.0,-0.64063,9e-05,19.59512]
[1712570402430,81.2,72322.9774,0.0,-0.64063,9e-05,19.59512]
[1712570403474,81.2,72358.1739,0.0,-0.63753,9e-05,19.6625]
[1712570404738,81.21,72366.6721,0.0,-0.63678,9e-05,19.67868]
[1712570406303,81.21,72365.5367,0.0,-0.63687,9e-05,19.67662]
[1712570406753,81.21,72379.4812,0.0,-0.63564,9e-05,19.70296]
[1712570407762,81.21,72394.3858,0.0,-0.63432,9e-05,19.73088]
[1712570408307,81.21,72394.3858,0.0,-0.63432,9e-05,19.73088]
[1712570412181,81.22,72394.8022,0.0,-0.63427,9e-05,19.73187]
[1712570415474,81.22,72381.5486,0.0,-0.63543,9e-05,19.70727]
[1712570420851,81.22,72386.9649,0.0,-0.63497,9e-05,19.71725]
[1712570425886,81.22,72382.7457,0.0,-0.63534,9e-05,19.70932]
[1712570427590,81.22,72376.9447,0.0,-0.63585,9e-05,19.69846]
[1712570428677,81.22,72376.9447,0.0,-0.63585,9e-05,19.69846]
[1712570428690,81.22,72376.9447,0.0,-0.63585,9e-05,19.69846]
[1712570431377,81.22,72373.2533,0.0,-0.63617,9e-05,19.69157]
[1712570435956,81.21,72387.6499,0.0,-0.63494,9e-05,19.71424]
[1712570436824,81.21,72386.3382,0.0,-0.63506,9e-05,19.71173]
[1712570437745,81.21,72386.3382,0.0,-0.63506,9e-05,19.71173]
[1712570438978,81.21,72403.5992,0.0,-0.63353,9e-05,19.74397]
[1712570442475,81.22,72392.129,0.0,-0.63454,9e-05,19.72279]
[1712570446316,81.21,72386.5227,0.0,-0.63504,9e-05,19.71214]
[1712570450055,81.21,72371.2434,0.0,-0.6364,9e-05,19.68331]
[1712570451474,81.21,72360.8869,0.0,-0.63731,9e-05,19.66374]
[1712570451964,81.21,72360.8869,0.0,-0.63731,9e-05,19.66374]
[1712570452595,81.21,72360.8869,0.0,-0.63731,9e-05,19.66374]
[1712570457474,81.2,72378.5387,0.0,-0.63576,9e-05,19.6969]
[1712570463145,81.2,72377.2985,0.0,-0.63588,9e-05,19.69435]
[1712570463478,81.2,72378.2736,0.0,-0.6358,9e-05,19.69614]
[1712570466474,81.19,72390.2843,0.0,-0.63474,9e-05,19.71858]
[1712570466544,81.19,72390.2843,0.0,-0.63474,9e-05,19.71858]
[1712570467309,81.19,72390.2843,0.0,-0.63474,9e-05,19.71858]
[1712570469474,81.2,72400.1949,0.0,-0.63386,9e-05,19.73714]
[1712570475232,81.2,72406.1339,0.0,-0.63333,9e-05,19.74838]
[1712570480267,81.21,72395.4433,0.0,-0.63426,9e-05,19.72869]
[1712570482281,81.21,72383.0303,0.0,-0.63536,9e-05,19.70546]
[1712570483289,81.21,72371.9528,0.0,-0.63634,9e-05,19.6846]
[1712570484474,81.2,72362.2561,0.0,-0.6372,9e-05,19.66623]
[1712570486604,81.2,72362.0837,0.0,-0.63721,9e-05,19.66587]
[1712570488079,81.2,72363.6162,0.0,-0.63708,9e-05,19.66874]
[1712570488083,81.2,72363.6162,0.0,-0.63708,9e-05,19.66874]
[1712570488899,81.2,72362.3059,0.0,-0.6372,9e-05,19.66623]
[1712570490428,81.2,72355.4959,0.0,-0.6378,9e-05,19.65327]
[1712570492440,81.2,72360.6936,0.0,-0.63737,9e-05,19.65901]
[1712570498394,81.19,72361.1411,0.0,-0.63734,9e-05,19.65968]
[1712570503434,81.19,72356.6629,0.0,-0.63774,9e-05,19.65105]
[1712570508469,81.19,72355.47,0.0,-0.63786,9e-05,19.64869]
[1712570509477,81.19,72340.8006,0.0,-0.63915,9e-05,19.62071]
[1712570514510,81.19,72343.2079,0.0,-0.63894,9e-05,19.62531]
[1712570518540,81.19,72354.6397,0.0,-0.63793,9e-05,19.64708]
[1712570523574,81.19,72355.6194,0.0,-0.63785,9e-05,19.64887]
[1712570525589,81.18,72345.2423,0.0,-0.63876,9e-05,19.62909]
[1712570529617,81.18,72336.4777,0.0,-0.63953,9e-05,19.61231]
[1712570531513,81.19,72335.5366,0.0,-0.63962,9e-05,19.61052]
[1712570532510,81.19,72335.8801,0.0,-0.63959,9e-05,19.61118]
[1712570532636,81.19,72322.8774,0.0,-0.64073,9e-05,19.58618]
[1712570537675,81.19,72313.0477,0.0,-0.64158,9e-05,19.5673]
[1712570539963,81.19,72307.364,0.0,-0.64208,9e-05,19.55634]
[1712570539966,81.19,72307.364,0.0,-0.64208,9e-05,19.55634]
[1712570543714,81.2,72287.108,0.0,-0.64385,9e-05,19.51691]
[1712570548762,81.2,72285.894,0.0,-0.64395,9e-05,19.51469]
[1712570553798,81.2,72285.6839,0.0,-0.64398,9e-05,19.51037]
[1712570554627,81.2,72285.6839,0.0,-0.64398,9e-05,19.51037]
[1712570556655,81.2,72282.9196,0.0,-0.64423,9e-05,19.50494]
[1712570558833,81.21,72274.5677,0.0,-0.64496,9e-05,19.48851]
[1712570563866,81.21,72270.3896,0.0,-0.64532,9e-05,19.48033]
[1712570568901,81.21,72268.8363,0.0,-0.64545,9e-05,19.47735]
[1712570572929,81.21,72261.2977,0.0,-0.64611,9e-05,19.46231]
[1712570574944,81.21,72269.2446,0.0,-0.64542,9e-05,19.47806]
[1712570579979,81.21,72267.7413,0.0,-0.64555,9e-05,19.47518]
[1712570585014,81.21,72270.7187,0.0,-0.64528,9e-05,19.48118]
[1712570590049,81.22,72272.5,0.0,-0.64512,9e-05,19.48479]
[1712570595085,81.22,72265.1094,0.0,-0.64576,9e-05,19.47028]
[1712570597099,81.22,72250.4065,0.0,-0.64705,9e-05,19.44106]
[1712570602133,81.22,72255.1202,0.0,-0.64663,9e-05,19.45045]
[1712570605290,81.22,72252.4392,0.0,-0.64686,9e-05,19.44523]
[1712570606055,81.22,72252.4392,0.0,-0.64686,9e-05,19.44523]
[1712570606162,81.22,72238.1909,0.0,-0.64811,9e-05,19.41673]
[1712570606271,81.22,72238.1909,0.0,-0.64811,9e-05,19.41673]
[1712570608176,81.22,72225.807,0.0,-0.64919,9e-05,19.39183]
[1712570608594,81.22,72225.807,0.0,-0.64919,9e-05,19.39183]
[1712570609184,81.22,72214.7652,0.0,-0.65015,9e-05,19.36953]
[1712570609320,81.22,72214.7652,0.0,-0.65015,9e-05,19.36953]
[1712570610236,81.22,72214.7652,0.0,-0.65015,9e-05,19.36953]
[1712570610474,81.22,72194.7177,0.0,-0.65189,9e-05,19.32877]
[1712570613212,81.23,72183.5063,0.0,-0.65289,9e-05,19.30193]
[1712570615593,81.23,72177.2041,0.0,-0.65342,9e-05,19.28915]
[1712570618911,81.23,72167.338,0.0,-0.65428,9e-05,19.26881]
[1712570618914,81.23,72167.338,0.0,-0.65428,9e-05,19.26881]
[1712570623282,81.24,72147.249,0.0,-0.65602,9e-05,19.22718]
[1712570624288,81.24,72156.995,0.0,-0.65517,9e-05,19.2475]
[1712570625296,81.24,72170.6918,0.0,-0.65398,9e-05,19.27588]
[1712570630330,81.24,72167.1951,0.0,-0.65428,9e-05,19.26874]
[1712570633351,81.24,72158.1497,0.0,-0.65506,9e-05,19.25007]
[1712570638388,81.25,72153.7043,0.0,-0.65544,9e-05,19.24099]
[1712570639597,81.25,72148.1321,0.0,-0.65592,9e-05,19.22942]
[1712570645438,81.25,72149.5022,0.0,-0.6558,9e-05,19.23248]
[1712570648459,81.25,72159.6148,0.0,-0.65491,9e-05,19.25359]
[1712570650473,81.25,72171.891,0.0,-0.65385,9e-05,19.27902]
[1712570651479,81.25,72162.8718,0.0,-0.65463,9e-05,19.26039]
[1712570654217,81.25,72160.9736,0.0,-0.65479,9e-05,19.2565]
[1712570654220,81.25,72160.9736,0.0,-0.65479,9e-05,19.2565]
[1712570654500,81.26,72146.3269,0.0,-0.65606,9e-05,19.22608]
[1712570656515,81.26,72163.6756,0.0,-0.65455,9e-05,19.26221]
[1712570657523,81.26,72147.3009,0.0,-0.65597,9e-05,19.22823]
[1712570662557,81.26,72141.7938,0.0,-0.65644,9e-05,19.21699]
[1712570667593,81.27,72134.5257,0.0,-0.65705,9e-05,19.20202]
[1712570672629,81.28,72133.4172,0.0,-0.65717,9e-05,19.19582]
[1712570677662,81.28,72131.2033,0.0,-0.65735,9e-05,19.19146]
[1712570678670,81.28,72138.8923,0.0,-0.65668,9e-05,19.20762]
[1712570683704,81.29,72123.8618,0.0,-0.65797,9e-05,19.17635]
[1712570688740,81.29,72127.8359,0.0,-0.65761,9e-05,19.1849]
[1712570693775,81.3,72123.9128,0.0,-0.65794,9e-05,19.17684]
[1712570698608,81.3,72121.396,0.0,-0.65815,9e-05,19.17176]
[1712570698662,81.3,72121.396,0.0,-0.65815,9e-05,19.17176]
[1712570698669,81.3,72121.396,0.0,-0.65815,9e-05,19.17176]
[1712570700728,81.3,72120.997,0.0,-0.65818,9e-05,19.171]
[1712570700734,81.3,72120.997,0.0,-0.65818,9e-05,19.171]
[1712570703845,81.31,72112.0304,0.0,-0.65895,9e-05,19.15229]
[1712570704151,81.31,72112.0304,0.0,-0.65895,9e-05,19.15229]
[1712570704295,81.31,72112.0304,0.0,-0.65895,9e-05,19.15229]
[1712570706406,81.31,72111.4048,0.0,-0.659,9e-05,19.15098]
[1712570706409,81.31,72111.4048,0.0,-0.659,9e-05,19.15098]
[1712570706474,81.31,72100.9403,0.0,-0.6599,9e-05,19.12884]
[1712570707874,81.31,72091.5085,0.0,-0.66072,9e-05,19.10883]
[1712570708753,81.31,72091.5085,0.0,-0.66072,9e-05,19.10883]
[1712570708880,81.31,72099.4836,0.0,-0.66002,9e-05,19.12588]
[1712570711621,81.32,72096.821,0.0,-0.66025,9e-05,19.12036]
[1712570713958,81.32,72093.3384,0.0,-0.66054,9e-05,19.11303]
[1712570713976,81.32,72093.3384,0.0,-0.66054,9e-05,19.11303]
[1712570715983,81.32,72085.7152,0.0,-0.66119,9e-05,19.09692]
[1712570717994,81.32,72084.7842,0.0,-0.66127,9e-05,19.09504]
[1712570721179,81.32,72082.9787,0.0,-0.66142,9e-05,19.09126]
[1712570721182,81.32,72082.9787,0.0,-0.66142,9e-05,19.09126]
[1712570721213,81.32,72082.9787,0.0,-0.66142,9e-05,19.09126]
[1712570723252,81.33,72086.422,0.0,-0.66112,9e-05,19.09873]
[1712570726232,81.33,72088.6923,0.0,-0.66092,9e-05,19.10373]
[1712570729219,81.33,72083.8888,0.0,-0.66132,9e-05,19.09362]
[1712570729401,81.33,72083.8888,0.0,-0.66132,9e-05,19.09362]
[1712570729406,81.33,72083.8888,0.0,-0.66132,9e-05,19.09362]
[1712570732124,81.34,72083.0474,0.0,-0.66142,9e-05,19.08784]
[1712570735109,81.34,72078.0021,0.0,-0.66185,9e-05,19.0772]
[1712570737083,81.34,72065.2285,0.0,-0.66294,9e-05,19.04987]
[1712570742118,81.35,72068.4503,0.0,-0.66266,9e-05,19.05703]
[1712570747153,81.35,72061.1066,0.0,-0.66328,9e-05,19.04147]
[1712570750175,81.36,72079.308,0.0,-0.6617,9e-05,19.08073]
[1712570752527,81.36,72077.2853,0.0,-0.66187,9e-05,19.07653]
[1712570752530,81.36,72077.2853,0.0,-0.66187,9e-05,19.07653]
[1712570752569,81.36,72077.2853,0.0,-0.66187,9e-05,19.07653]
[1712570753310,81.36,72079.6495,0.0,-0.66166,9e-05,19.08165]
[1712570753652,81.36,72079.6495,0.0,-0.66166,9e-05,19.08165]
[1712570753697,81.36,72079.6495,0.0,-0.66166,9e-05,19.08165]
[1712570753916,81.36,72079.6495,0.0,-0.66166,9e-05,19.08165]
[1712570753922,81.36,72079.6495,0.0,-0.66166,9e-05,19.08165]
[1712570754155,81.36,72079.6495,0.0,-0.66166,9e-05,19.08165]
[1712570754238,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570754241,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570754287,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570754531,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570754534,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570754878,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570754932,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570754980,81.36,72085.2406,0.0,-0.66118,9e-05,19.09365]
[1712570757671,81.37,72084.322,0.0,-0.66125,9e-05,19.09187]
[1712570757723,81.37,72084.322,0.0,-0.66125,9e-05,19.09187]
[1712570757731,81.37,72084.322,0.0,-0.66125,9e-05,19.09187]
[1712570759237,81.37,72071.3648,0.0,-0.66236,9e-05,19.06422]
[1712570760851,81.37,72065.9116,0.0,-0.66283,9e-05,19.05255]
[1712570760861,81.37,72065.9116,0.0,-0.66283,9e-05,19.05255]
[1712570762928,81.37,72061.1153,0.0,-0.66324,9e-05,19.04231]
[1712570764948,81.37,72050.8628,0.0,-0.66411,9e-05,19.0203]
[1712570768302,81.38,72058.3679,0.0,-0.66346,9e-05,19.03677]
[1712570773338,81.38,72044.7548,0.0,-0.66461,9e-05,19.00762]
[1712570774342,81.39,72035.0142,0.0,-0.66545,9e-05,18.98656]
[1712570779379,81.38,72033.7195,0.0,-0.66556,9e-05,18.98367]
[1712570784414,81.38,72026.5672,0.0,-0.66618,9e-05,18.9679]
[1712570789448,81.38,72025.3796,0.0,-0.66629,9e-05,18.96516]
[1712570794482,81.37,72023.8166,0.0,-0.66646,9e-05,18.95742]
[1712570799474,81.37,72013.7976,0.0,-0.66733,9e-05,18.9354]
[1712570800526,81.37,72005.3609,0.0,-0.66805,9e-05,18.91686]
[1712570803548,81.37,71995.9913,0.0,-0.66885,9e-05,18.89626]
[1712570806568,81.37,72012.7168,0.0,-0.66742,9e-05,18.93311]
[1712570808474,81.37,72001.3779,0.0,-0.66839,9e-05,18.90817]
[1712570813617,81.38,71998.1538,0.0,-0.66866,9e-05,18.90112]
[1712570817482,81.38,72009.8577,0.0,-0.66766,9e-05,18.92693]
[1712570819661,81.38,72019.9627,0.0,-0.66679,9e-05,18.94907]
[1712570823474,81.38,71999.5261,0.0,-0.66854,9e-05,18.90413]
[1712570828721,81.38,71995.8555,0.0,-0.66885,9e-05,18.89612]
[1712570833757,81.38,71996.4376,0.0,-0.6688,9e-05,18.89751]
[1712570838790,81.38,72000.875,0.0,-0.66842,9e-05,18.90738]
[1712570843826,81.38,71994.0798,0.0,-0.66899,9e-05,18.89248]
[1712570848861,81.39,71989.4835,0.0,-0.66938,9e-05,18.88246]
[1712570852891,81.39,71997.0389,0.0,-0.66876,9e-05,18.89509]
[1712570857925,81.39,71997.9588,0.0,-0.66868,9e-05,18.8972]
[1712570862960,81.39,71989.3677,0.0,-0.66941,9e-05,18.87835]
[1712570867995,81.39,71996.7162,0.0,-0.66877,9e-05,18.89473]
[1712570871017,81.4,72015.6686,0.0,-0.66715,9e-05,18.93649]
[1712570876051,81.4,72031.7173,0.0,-0.66577,9e-05,18.97167]
[1712570879073,81.4,72041.6385,0.0,-0.66491,9e-05,18.99337]
[1712570883106,81.4,72029.3796,0.0,-0.66596,9e-05,18.96675]
[1712570885119,81.4,72016.2213,0.0,-0.66709,9e-05,18.93795]
[1712570886125,81.4,72028.4321,0.0,-0.66604,9e-05,18.96468]
[1712570889150,81.4,72041.7379,0.0,-0.66489,9e-05,18.99371]
[1712570891162,81.4,72026.0951,0.0,-0.66624,9e-05,18.95966]
[1712570895190,81.4,72011.1657,0.0,-0.66752,9e-05,18.92691]
[1712570897203,81.4,72028.7285,0.0,-0.66601,9e-05,18.96537]
[1712570901234,81.4,72018.6406,0.0,-0.66688,9e-05,18.94338]
[1712570906267,81.4,72016.635,0.0,-0.66705,9e-05,18.93896]
[1712570911302,81.4,72014.4946,0.0,-0.66727,9e-05,18.93001]
[1712570916337,81.4,72012.9975,0.0,-0.6674,9e-05,18.92666]
[1712570921371,81.4,72007.2429,0.0,-0.66789,9e-05,18.91403]
[1712570926409,81.4,72014.9308,0.0,-0.66723,9e-05,18.9309]
[1712570928420,81.4,72006.3575,0.0,-0.66797,9e-05,18.91208]
[1712570933456,81.4,72009.5427,0.0,-0.6677,9e-05,18.91908]
[1712570938490,81.4,72010.3383,0.0,-0.66763,9e-05,18.92083]
[1712570943524,81.4,72011.3612,0.0,-0.66754,9e-05,18.92309]
[1712570948561,81.4,72014.9857,0.0,-0.66723,9e-05,18.93101]
[1712570953596,81.4,72016.1062,0.0,-0.66714,9e-05,18.93338]
[1712570958632,81.4,72018.6163,0.0,-0.66693,9e-05,18.93881]
[1712570959639,81.4,72034.6286,0.0,-0.66555,9e-05,18.97373]
[1712570964478,81.39,72054.0958,0.0,-0.66389,9e-05,19.01585]
[1712570964707,81.39,72054.0958,0.0,-0.66389,9e-05,19.01585]
[1712570965109,81.39,72054.0958,0.0,-0.66389,9e-05,19.01585]
[1712570965683,81.39,72068.2675,0.0,-0.66267,9e-05,19.04638]
[1712570967474,81.39,72081.7731,0.0,-0.66151,9e-05,19.07527]
[1712570969712,81.39,72111.2458,0.0,-0.65897,9e-05,19.13777]
[1712570970056,81.39,72111.2458,0.0,-0.65897,9e-05,19.13777]
[1712570972324,81.39,72106.4537,0.0,-0.65942,9e-05,19.12336]
[1712570974576,81.39,72114.5718,0.0,-0.65872,9e-05,19.14037]
[1712570975753,81.38,72127.8437,0.0,-0.65758,9e-05,19.16816]
[1712570978327,81.37,72124.5561,0.0,-0.65789,9e-05,19.16073]
[1712570983810,81.37,72118.2281,0.0,-0.65845,9e-05,19.14723]
[1712570988846,81.36,72115.7615,0.0,-0.65867,9e-05,19.14189]
[1712570989322,81.36,72115.7615,0.0,-0.65867,9e-05,19.14189]
[1712570989338,81.36,72115.7615,0.0,-0.65867,9e-05,19.14189]
[1712570989816,81.36,72115.7615,0.0,-0.65867,9e-05,19.14189]
[1712570989825,81.36,72115.7615,0.0,-0.65867,9e-05,19.14189]
[1712570990859,81.36,72097.6537,0.0,-0.66024,9e-05,19.1034]
[1712570991405,81.36,72097.6537,0.0,-0.66024,9e-05,19.1034]
[1712570991474,81.36,72083.25,0.0,-0.66148,9e-05,19.07265]
[1712570994281,81.36,72081.946,0.0,-0.6616,9e-05,19.06976]
[1712570994288,81.36,72081.946,0.0,-0.6616,9e-05,19.06976]
[1712570998222,81.35,72084.4183,0.0,-0.6614,9e-05,19.07488]
[1712571000648,81.35,72092.8902,0.0,-0.66067,9e-05,19.09285]
[1712571002942,81.35,72083.672,0.0,-0.66147,9e-05,19.07309]
[1712571003167,81.35,72083.672,0.0,-0.66147,9e-05,19.07309]
[1712571005299,81.35,72083.3187,0.0,-0.6615,9e-05,19.07223]
[1712571007818,81.34,72085.561,0.0,-0.66132,9e-05,19.07691]
[1712571010680,81.34,72090.4454,0.0,-0.6609,9e-05,19.08724]
[1712571013457,81.34,72089.596,0.0,-0.66098,9e-05,19.0853]
[1712571015689,81.34,72086.693,0.0,-0.66124,9e-05,19.07893]
[1712571017885,81.33,72087.0722,0.0,-0.66121,9e-05,19.07971]
[1712571018049,81.33,72095.9738,0.0,-0.66044,9e-05,19.09864]
[1712571020253,81.33,72097.8284,0.0,-0.66028,9e-05,19.1025]
[1712571022562,81.33,72096.3014,0.0,-0.66042,9e-05,19.09917]
[1712571024110,81.33,72090.5674,0.0,-0.66092,9e-05,19.08686]
[1712571024135,81.33,72090.5674,0.0,-0.66092,9e-05,19.08686]
[1712571025857,81.33,72084.3035,0.0,-0.66146,9e-05,19.07343]
[1712571028743,81.32,72077.6573,0.0,-0.66204,9e-05,19.05906]
[1712571030132,81.32,72064.5171,0.0,-0.66318,9e-05,19.03065]
[1712571032146,81.32,72056.4263,0.0,-0.66392,9e-05,19.00888]
[1712571033474,81.32,72065.4477,0.0,-0.66314,9e-05,19.02833]
[1712571039195,81.31,72079.826,0.0,-0.66191,9e-05,19.05907]
[1712571040825,81.31,72084.7321,0.0,-0.66149,9e-05,19.06952]
[1712571040836,81.31,72084.7321,0.0,-0.66149,9e-05,19.06952]
[1712571040925,81.31,72084.7321,0.0,-0.66149,9e-05,19.06952]
[1712571042159,81.31,72085.5783,0.0,-0.66142,9e-05,19.07128]
[1712571042474,81.31,72097.369,0.0,-0.6604,9e-05,19.09636]
[1712571042516,81.31,72097.369,0.0,-0.6604,9e-05,19.09636]
[1712571043514,81.31,72097.369,0.0,-0.6604,9e-05,19.09636]
[1712571044535,81.31,72095.0576,0.0,-0.6606,9e-05,19.09141]
[1712571046213,81.31,72095.3355,0.0,-0.66058,9e-05,19.09193]
[1712571048264,81.3,72111.7078,0.0,-0.65917,9e-05,19.12653]
[1712571050142,81.3,72112.3591,0.0,-0.65912,9e-05,19.12785]
[1712571052294,81.3,72100.387,0.0,-0.66016,9e-05,19.1023]
[1712571054306,81.3,72081.9621,0.0,-0.66176,9e-05,19.06291]
[1712571059341,81.29,72076.4121,0.0,-0.66225,9e-05,19.05081]
[1712571064377,81.29,72086.7369,0.0,-0.66136,9e-05,19.07279]
[1712571065382,81.29,72095.4929,0.0,-0.66061,9e-05,19.09144]
[1712571067396,81.29,72107.2006,0.0,-0.6596,9e-05,19.11627]
[1712571069412,81.29,72092.8305,0.0,-0.66084,9e-05,19.08558]
[1712571074446,81.28,72094.117,0.0,-0.66074,9e-05,19.08814]
[1712571079485,81.28,72087.6311,0.0,-0.66131,9e-05,19.07414]
[1712571081474,81.28,72097.0622,0.0,-0.6605,9e-05,19.0942]
[1712571084474,81.27,72105.9149,0.0,-0.65974,9e-05,19.11289]
[1712571087461,81.27,72108.3528,0.0,-0.65953,9e-05,19.11795]
[1712571087470,81.27,72108.3528,0.0,-0.65953,9e-05,19.11795]
[1712571087472,81.27,72108.3528,0.0,-0.65953,9e-05,19.11795]
[1712571089870,81.27,72119.1323,0.0,-0.65861,9e-05,19.14057]
[1712571092164,81.26,72117.5311,0.0,-0.65878,9e-05,19.1329]
[1712571095137,81.26,72124.6159,0.0,-0.65818,9e-05,19.14764]
[1712571097856,81.26,72123.7273,0.0,-0.65827,9e-05,19.14554]
[1712571100125,81.25,72128.8545,0.0,-0.65783,9e-05,19.15618]
[1712571100208,81.25,72128.8545,0.0,-0.65783,9e-05,19.15618]
[1712571100257,81.25,72128.8545,0.0,-0.65783,9e-05,19.15618]
[1712571101638,81.25,72103.8249,0.0,-0.66,9e-05,19.10315]
[1712571101842,81.25,72103.8249,0.0,-0.66,9e-05,19.10315]
[1712571101880,81.25,72103.8249,0.0,-0.66,9e-05,19.10315]
[1712571102292,81.25,72103.8249,0.0,-0.66,9e-05,19.10315]
[1712571103359,81.25,72103.2252,0.0,-0.66006,9e-05,19.10183]
[1712571104411,81.25,72106.7735,0.0,-0.65975,9e-05,19.10932]
[1712571106437,81.25,72102.7877,0.0,-0.6601,9e-05,19.10076]
[1712571108467,81.24,72102.8393,0.0,-0.6601,9e-05,19.10079]
[1712571108523,81.24,72103.2688,0.0,-0.66007,9e-05,19.10166]
[1712571110588,81.24,72098.5971,0.0,-0.66047,9e-05,19.09169]
[1712571112644,81.24,72099.0004,0.0,-0.66044,9e-05,19.09248]
[1712571117794,81.24,72098.6337,0.0,-0.66048,9e-05,19.09146]
[1712571123043,81.23,72101.8934,0.0,-0.66021,9e-05,19.09822]
[1712571123051,81.23,72101.8934,0.0,-0.66021,9e-05,19.09822]
[1712571123089,81.23,72101.8934,0.0,-0.66021,9e-05,19.09822]
[1712571123321,81.23,72101.8934,0.0,-0.66021,9e-05,19.09822]
[1712571124801,81.23,72115.495,0.0,-0.65904,9e-05,19.12698]
[1712571126160,81.23,72119.2243,0.0,-0.65872,9e-05,19.1348]
[1712571129080,81.22,72126.7459,0.0,-0.65807,9e-05,19.15046]
[1712571130842,81.22,72117.1338,0.0,-0.65891,9e-05,19.13003]
[1712571131605,81.22,72117.1338,0.0,-0.65891,9e-05,19.13003]
[1712571133999,81.22,72108.8614,0.0,-0.65964,9e-05,19.11236]
[1712571135468,81.22,72104.3574,0.0,-0.66003,9e-05,19.10276]
[1712571135528,81.21,72107.1897,0.0,-0.65979,9e-05,19.10873]
[1712571135555,81.21,72107.1897,0.0,-0.65979,9e-05,19.10873]
[1712571136135,81.21,72107.1897,0.0,-0.65979,9e-05,19.10873]
[1712571138496,81.21,72099.9574,0.0,-0.66042,9e-05,19.09324]
[1712571140503,81.21,72099.1181,0.0,-0.66049,9e-05,19.09142]
[1712571140508,81.21,72099.1181,0.0,-0.66049,9e-05,19.09142]
[1712571140538,81.21,72099.1181,0.0,-0.66049,9e-05,19.09142]
[1712571140655,81.21,72099.1181,0.0,-0.66049,9e-05,19.09142]
[1712571143580,81.21,72097.9485,0.0,-0.6606,9e-05,19.08884]
[1712571146469,81.21,72100.569,0.0,-0.66037,9e-05,19.09432]
[1712571148970,81.2,72122.9928,0.0,-0.65844,9e-05,19.14171]
[1712571149406,81.2,72122.9928,0.0,-0.65844,9e-05,19.14171]
[1712571151670,81.2,72128.6449,0.0,-0.65796,9e-05,19.15348]
[1712571154514,81.2,72127.485,0.0,-0.6581,9e-05,19.14667]
[1712571156940,81.19,72123.6268,0.0,-0.65844,9e-05,19.13832]
[1712571159040,81.19,72114.7514,0.0,-0.65922,9e-05,19.11944]
[1712571160572,81.19,72113.887,0.0,-0.65929,9e-05,19.11756]
[1712571163205,81.18,72108.6565,0.0,-0.65975,9e-05,19.10633]
[1712571166046,81.18,72109.5374,0.0,-0.65968,9e-05,19.10806]
[1712571168972,81.18,72107.5399,0.0,-0.65986,9e-05,19.1037]
[1712571172543,81.18,72108.4414,0.0,-0.65979,9e-05,19.10549]
[1712571174637,81.17,72110.0071,0.0,-0.65966,9e-05,19.10868]
[1712571179109,81.17,72109.7936,0.0,-0.65968,9e-05,19.1081]
[1712571182821,81.17,72107.9932,0.0,-0.65985,9e-05,19.10411]
[1712571183201,81.17,72107.9932,0.0,-0.65985,9e-05,19.10411]
[1712571183277,81.17,72111.3825,0.0,-0.65956,9e-05,19.11127]
[1712571185201,81.17,72111.2074,0.0,-0.65957,9e-05,19.11085]
[1712571186523,81.16,72104.1657,0.0,-0.66019,9e-05,19.09578]
[1712571186578,81.16,72104.1657,0.0,-0.66019,9e-05,19.09578]
[1712571187687,81.16,72104.1657,0.0,-0.66019,9e-05,19.09578]
[1712571191019,81.16,72110.5365,0.0,-0.65964,9e-05,19.1092]
[1712571194286,81.16,72102.0339,0.0,-0.66039,9e-05,19.09096]
[1712571195327,81.16,72102.4378,0.0,-0.66035,9e-05,19.09179]
[1712571198312,81.15,72111.214,0.0,-0.6596,9e-05,19.11034]
[1712571203348,81.15,72109.5029,0.0,-0.65976,9e-05,19.1065]
[1712571208390,81.14,72111.2049,0.0,-0.65962,9e-05,19.1099]
[1712571213424,81.14,72110.8822,0.0,-0.65969,9e-05,19.10485]
[1712571213871,81.14,72110.8822,0.0,-0.65969,9e-05,19.10485]
[1712571216009,81.14,72113.3615,0.0,-0.65948,9e-05,19.11003]
[1712571216460,81.14,72130.0305,0.0,-0.65803,9e-05,19.14526]
[1712571219905,81.13,72126.0212,0.0,-0.65839,9e-05,19.13669]
[1712571222426,81.13,72126.6105,0.0,-0.65834,9e-05,19.1378]
[1712571226039,81.13,72126.5585,0.0,-0.65836,9e-05,19.13744]
[1712571227745,81.12,72130.4515,0.0,-0.65803,9e-05,19.14546]
[1712571228798,81.12,72130.7564,0.0,-0.658,9e-05,19.14603]
[1712571231973,81.12,72126.7766,0.0,-0.65836,9e-05,19.13743]
[1712571234115,81.11,72124.0203,0.0,-0.6586,9e-05,19.13155]
[1712571236281,81.11,72117.5726,0.0,-0.65917,9e-05,19.11775]
[1712571239021,81.11,72121.4889,0.0,-0.65884,9e-05,19.1259]
[1712571241732,81.1,72121.4083,0.0,-0.65885,9e-05,19.12557]
[1712571243650,81.1,72130.2724,0.0,-0.65808,9e-05,19.14422]
[1712571244180,81.1,72130.2724,0.0,-0.65808,9e-05,19.14422]
[1712571247016,81.1,72125.0278,0.0,-0.65855,9e-05,19.13298]
[1712571250959,81.09,72117.1696,0.0,-0.65924,9e-05,19.11615]
[1712571252975,81.09,72117.9763,0.0,-0.65917,9e-05,19.11777]
[1712571257228,81.09,72119.8332,0.0,-0.65902,9e-05,19.1215]
[1712571263793,81.08,72116.5333,0.0,-0.65932,9e-05,19.11419]
[1712571268828,81.08,72113.2495,0.0,-0.65962,9e-05,19.107]
[1712571268901,81.08,72113.2495,0.0,-0.65962,9e-05,19.107]
[1712571270846,81.07,72121.9278,0.0,-0.65887,9e-05,19.12532]
[1712571275879,81.07,72122.6785,0.0,-0.65885,9e-05,19.12251]
[1712571276226,81.07,72122.6785,0.0,-0.65885,9e-05,19.12251]
[1712571278776,81.07,72116.6565,0.0,-0.65937,9e-05,19.10964]
[1712571283935,81.06,72118.6972,0.0,-0.65921,9e-05,19.11372]
[1712571288970,81.06,72119.0806,0.0,-0.65918,9e-05,19.11431]
[1712571291372,81.05,72114.8791,0.0,-0.65955,9e-05,19.10531]
[1712571291417,81.05,72114.8791,0.0,-0.65955,9e-05,19.10531]
[1712571291477,81.05,72114.8791,0.0,-0.65955,9e-05,19.10531]
[1712571293602,81.05,72114.4225,0.0,-0.6596,9e-05,19.10426]
[1712571293604,81.05,72114.4225,0.0,-0.6596,9e-05,19.10426]
[1712571295819,81.05,72111.3033,0.0,-0.65987,9e-05,19.09756]
[1712571295825,81.05,72111.3033,0.0,-0.65987,9e-05,19.09756]
[1712571297026,81.05,72101.5605,0.0,-0.66072,9e-05,19.07671]
[1712571297831,81.05,72101.5605,0.0,-0.66072,9e-05,19.07671]
[1712571303074,81.05,72098.266,0.0,-0.66101,9e-05,19.06947]
[1712571307101,81.04,72088.6557,0.0,-0.66185,9e-05,19.04872]
[1712571309114,81.04,72079.232,0.0,-0.66267,9e-05,19.02841]
[1712571310122,81.04,72086.955,0.0,-0.662,9e-05,19.04501]
[1712571312139,81.04,72094.9457,0.0,-0.66131,9e-05,19.06208]
[1712571314151,81.04,72104.7154,0.0,-0.66047,9e-05,19.08295]
[1712571316605,81.04,72102.5607,0.0,-0.66066,9e-05,19.07831]
[1712571316626,81.04,72102.5607,0.0,-0.66066,9e-05,19.07831]
[1712571317158,81.04,72102.5607,0.0,-0.66066,9e-05,19.07831]
[1712571319534,81.04,72097.3891,0.0,-0.66111,9e-05,19.06714]
[1712571321640,81.03,72096.2605,0.0,-0.66121,9e-05,19.06464]
[1712571323644,81.03,72092.4929,0.0,-0.66154,9e-05,19.05649]
[1712571329255,81.03,72093.8417,0.0,-0.66143,9e-05,19.05918]
[1712571334289,81.02,72092.6759,0.0,-0.66157,9e-05,19.05235]
[1712571339328,81.02,72086.0091,0.0,-0.66216,9e-05,19.03792]
[1712571341339,81.02,72075.8154,0.0,-0.66304,9e-05,19.01592]
[1712571346376,81.02,72064.1055,0.0,-0.66406,9e-05,18.99048]
[1712571349400,81.02,72053.5866,0.0,-0.66497,9e-05,18.96749]
[1712571350406,81.02,72043.9432,0.0,-0.66581,9e-05,18.94643]
[1712571351414,81.02,72034.9524,0.0,-0.66658,9e-05,18.92673]
[1712571353426,81.02,72043.4159,0.0,-0.66585,9e-05,18.94528]
[1712571354433,81.02,72053.0004,0.0,-0.66502,9e-05,18.96618]
[1712571358462,81.02,72041.0219,0.0,-0.66606,9e-05,18.93995]
[1712571363474,81.02,72035.3893,0.0,-0.66655,9e-05,18.9276]
[1712571364504,81.02,72044.249,0.0,-0.66578,9e-05,18.947]
[1712571367530,81.02,72035.5203,0.0,-0.66654,9e-05,18.92787]
[1712571370551,81.02,72027.1728,0.0,-0.66725,9e-05,18.90956]
[1712571371557,81.02,72017.3806,0.0,-0.6681,9e-05,18.88799]
[1712571373573,81.02,72008.5106,0.0,-0.66886,9e-05,18.86845]
[1712571375474,81.02,72000.6914,0.0,-0.66952,9e-05,18.85121]
[1712571380628,81.03,72005.0857,0.0,-0.66913,9e-05,18.86128]
[1712571384474,81.03,71997.8626,0.0,-0.66974,9e-05,18.84547]
[1712571385707,81.03,71988.2368,0.0,-0.67056,9e-05,18.82417]
[1712571390743,81.04,71998.1907,0.0,-0.66969,9e-05,18.84665]
[1712571395779,81.05,71993.6759,0.0,-0.6701,9e-05,18.83277]
[1712571400813,81.05,72007.4221,0.0,-0.6689,9e-05,18.86364]
[1712571403835,81.06,72018.2102,0.0,-0.66797,9e-05,18.88758]
[1712571404842,81.06,72008.0363,0.0,-0.66885,9e-05,18.86513]
[1712571405474,81.06,71997.0085,0.0,-0.66979,9e-05,18.84071]
[1712571406855,81.06,71988.2624,0.0,-0.67054,9e-05,18.8212]
[1712571407862,81.06,71974.5142,0.0,-0.67172,9e-05,18.79043]
[1712571409876,81.06,71965.3561,0.0,-0.67251,9e-05,18.76988]
[1712571414910,81.06,71967.5445,0.0,-0.67231,9e-05,18.77488]
[1712571415860,81.06,71967.5445,0.0,-0.67231,9e-05,18.77488]
[1712571417932,81.06,71982.6157,0.0,-0.67101,9e-05,18.80891]
[1712571419203,81.06,71983.9911,0.0,-0.67089,9e-05,18.81198]
[1712571419945,81.06,71976.1194,0.0,-0.67157,9e-05,18.79436]
[1712571422967,81.06,71967.9492,0.0,-0.67227,9e-05,18.77604]
[1712571426996,81.07,71955.0769,0.0,-0.67337,9e-05,18.74713]
[1712571432031,81.07,71954.5447,0.0,-0.67341,9e-05,18.7461]
[1712571437066,81.07,71952.4102,0.0,-0.67358,9e-05,18.74147]
[1712571442099,81.08,71947.1959,0.0,-0.67402,9e-05,18.7299]
[1712571444222,81.08,71944.1718,0.0,-0.67427,9e-05,18.72305]
[1712571446128,81.08,71955.7211,0.0,-0.67328,9e-05,18.74929]
[1712571446299,81.08,71955.7211,0.0,-0.67328,9e-05,18.74929]
[1712571447137,81.08,71966.2362,0.0,-0.67238,9e-05,18.77301]
[1712571450156,81.08,71994.3365,0.0,-0.66996,9e-05,18.83609]
[1712571451164,81.08,71979.7346,0.0,-0.67125,9e-05,18.7993]
[1712571452171,81.08,71972.14,0.0,-0.6719,9e-05,18.78229]
[1712571454185,81.09,71995.7146,0.0,-0.66987,9e-05,18.83515]
[1712571455190,81.09,72004.6334,0.0,-0.6691,9e-05,18.85501]
[1712571457207,81.09,71994.042,0.0,-0.67,9e-05,18.8316]
[1712571462241,81.1,71987.6472,0.0,-0.67054,9e-05,18.81774]
[1712571464254,81.1,71974.2936,0.0,-0.67167,9e-05,18.78806]
[1712571465261,81.1,71964.939,0.0,-0.67247,9e-05,18.76708]
[1712571470296,81.11,71978.0105,0.0,-0.67134,9e-05,18.79667]
[1712571472311,81.11,71986.2983,0.0,-0.67062,9e-05,18.81537]
[1712571477346,81.12,72007.5406,0.0,-0.66878,9e-05,18.86294]
[1712571478355,81.12,72015.1826,0.0,-0.66813,9e-05,18.87987]
[1712571479361,81.12,72033.2065,0.0,-0.66657,9e-05,18.91952]
[1712571481373,81.12,72046.3016,0.0,-0.66545,9e-05,18.94812]
[1712571486407,81.12,72051.1945,0.0,-0.66503,9e-05,18.95869]
[1712571488424,81.11,72043.4392,0.0,-0.6657,9e-05,18.94173]
[1712571489429,81.11,72064.1804,0.0,-0.66391,9e-05,18.98686]
[1712571494465,81.12,72059.5086,0.0,-0.66431,9e-05,18.97683]
[1712571496479,81.12,72049.9181,0.0,-0.66514,9e-05,18.95592]
[1712571501474,81.11,72040.3911,0.0,-0.66597,9e-05,18.93501]
[1712571503527,81.11,72026.0089,0.0,-0.6672,9e-05,18.90349]
[1712571506547,81.12,72013.8402,0.0,-0.66825,9e-05,18.87674]
[1712571510474,81.12,72006.2581,0.0,-0.66889,9e-05,18.86012]
[1712571515610,81.12,72002.2013,0.0,-0.66926,9e-05,18.8472]
[1712571517626,81.13,72011.5557,0.0,-0.66846,9e-05,18.86801]
[1712571518632,81.13,72018.9089,0.0,-0.66782,9e-05,18.88426]
[1712571522474,81.13,72009.8755,0.0,-0.66859,9e-05,18.86442]
[1712571527696,81.13,72013.5464,0.0,-0.66827,9e-05,18.87272]
[1712571532731,81.14,72006.7536,0.0,-0.66885,9e-05,18.8579]
[1712571535752,81.14,72014.9513,0.0,-0.66813,9e-05,18.87617]
[1712571540798,81.14,72019.3302,0.0,-0.66775,9e-05,18.88595]
[1712571544827,81.14,72031.3743,0.0,-0.66671,9e-05,18.91248]
[1712571547848,81.14,72049.4701,0.0,-0.66515,9e-05,18.95199]
[1712571550869,81.14,72041.2506,0.0,-0.66587,9e-05,18.93399]
[1712571552882,81.14,72023.4244,0.0,-0.6674,9e-05,18.89492]
[1712571553890,81.14,72013.7857,0.0,-0.66823,9e-05,18.87371]
[1712571556910,81.14,72004.6838,0.0,-0.66901,9e-05,18.85371]
[1712571561946,81.15,72008.0056,0.0,-0.66871,9e-05,18.86128]
[1712571566980,81.15,72007.9015,0.0,-0.66871,9e-05,18.86127]
[1712571572015,81.16,72012.7946,0.0,-0.66831,9e-05,18.86808]
[1712571573022,81.16,71998.1814,0.0,-0.66957,9e-05,18.83578]
[1712571576043,81.16,71987.5384,0.0,-0.67047,9e-05,18.8123]
[1712571581078,81.17,71981.1149,0.0,-0.67101,9e-05,18.79829]
[1712571585107,81.17,71972.6719,0.0,-0.67173,9e-05,18.77948]
[1712571590142,81.17,71970.9139,0.0,-0.67188,9e-05,18.77558]
[1712571595177,81.17,71973.6775,0.0,-0.67164,9e-05,18.78181]
[1712571600212,81.17,71978.6545,0.0,-0.67122,9e-05,18.79292]
[1712571605251,81.17,71975.6151,0.0,-0.67148,9e-05,18.7861]
[1712571606255,81.17,72024.9661,0.0,-0.66723,9e-05,18.89564]
[1712571607260,81.17,72032.2194,0.0,-0.66661,9e-05,18.91156]
[1712571608267,81.17,72047.6151,0.0,-0.66528,9e-05,18.94517]
[1712571609275,81.17,72035.4107,0.0,-0.66634,9e-05,18.91852]
[1712571614309,81.17,72039.839,0.0,-0.66596,9e-05,18.92815]
[1712571616325,81.17,72029.844,0.0,-0.66682,9e-05,18.90626]
[1712571617330,81.17,72018.3409,0.0,-0.66781,9e-05,18.881]
[1712571622366,81.17,72013.5818,0.0,-0.66821,9e-05,18.87065]
[1712571623371,81.17,72005.0457,0.0,-0.66894,9e-05,18.85183]
[1712571628408,81.18,72006.363,0.0,-0.66882,9e-05,18.85496]
[1712571632434,81.18,72023.2286,0.0,-0.6674,9e-05,18.8881]
[1712571637469,81.18,72019.6006,0.0,-0.6677,9e-05,18.88021]
[1712571642474,81.18,72025.9656,0.0,-0.66715,9e-05,18.89427]
[1712571644521,81.18,72033.6815,0.0,-0.66649,9e-05,18.9112]
[1712571647540,81.18,72022.2045,0.0,-0.66748,9e-05,18.88602]
[1712571652574,81.19,72020.4032,0.0,-0.66763,9e-05,18.88217]
[1712571655597,81.19,72028.9923,0.0,-0.66689,9e-05,18.90107]
[1712571659624,81.19,72041.9279,0.0,-0.66577,9e-05,18.92937]
[1712571661640,81.18,72049.9296,0.0,-0.66508,9e-05,18.94676]
[1712571666675,81.18,72053.6419,0.0,-0.66477,9e-05,18.95468]
[1712571669474,81.18,72064.3183,0.0,-0.66385,9e-05,18.97783]
[1712571671708,81.18,72054.9619,0.0,-0.66466,9e-05,18.95746]
[1712571675474,81.18,72063.1294,0.0,-0.66396,9e-05,18.97515]
[1712571679762,81.18,72067.9088,0.0,-0.66354,9e-05,18.9855]
[1712571679786,81.18,72070.2937,0.0,-0.66334,9e-05,18.99065]
[1712571680379,81.18,72070.2937,0.0,-0.66334,9e-05,18.99065]
[1712571681474,81.18,72089.0827,0.0,-0.66171,9e-05,19.03109]
[1712571682091,81.18,72089.0827,0.0,-0.66171,9e-05,19.03109]
[1712571684140,81.18,72089.8752,0.0,-0.66164,9e-05,19.03276]
[1712571686210,81.18,72095.68,0.0,-0.66114,9e-05,19.04513]
[1712571686256,81.18,72095.68,0.0,-0.66114,9e-05,19.04513]
[1712571686285,81.18,72095.68,0.0,-0.66114,9e-05,19.04513]
[1712571686816,81.18,72084.2394,0.0,-0.66213,9e-05,19.02059]
[1712571688295,81.18,72078.8971,0.0,-0.6626,9e-05,19.00903]
[1712571688829,81.18,72069.796,0.0,-0.66339,9e-05,18.98941]
[1712571689835,81.18,72079.1225,0.0,-0.66258,9e-05,19.0095]
[1712571691171,81.18,72079.1441,0.0,-0.66258,9e-05,19.00953]
[1712571693327,81.17,72078.9291,0.0,-0.66263,9e-05,19.00487]
[1712571698899,81.17,72080.5511,0.0,-0.6625,9e-05,19.00827]
[1712571699841,81.17,72080.8584,0.0,-0.66247,9e-05,19.00891]
[1712571699868,81.17,72080.8584,0.0,-0.66247,9e-05,19.00891]
[1712571699981,81.17,72080.8584,0.0,-0.66247,9e-05,19.00891]
[1712571699985,81.17,72080.8584,0.0,-0.66247,9e-05,19.00891]
[1712571702474,81.17,72090.3986,0.0,-0.66165,9e-05,19.02932]
[1712571702986,81.17,72090.3986,0.0,-0.66165,9e-05,19.02932]
[1712571705045,81.17,72090.8576,0.0,-0.66161,9e-05,19.0303]
[1712571705474,81.17,72099.0915,0.0,-0.6609,9e-05,19.04789]
[1712571707670,81.17,72097.1011,0.0,-0.66107,9e-05,19.04363]
[1712571710572,81.17,72097.6957,0.0,-0.66102,9e-05,19.04486]
[1712571713361,81.17,72099.6903,0.0,-0.66085,9e-05,19.04907]
[1712571715822,81.17,72101.6724,0.0,-0.66068,9e-05,19.05328]
[1712571716025,81.17,72116.4437,0.0,-0.6594,9e-05,19.08466]
[1712571718798,81.17,72113.9309,0.0,-0.65962,9e-05,19.07925]
[1712571719049,81.16,72102.2018,0.0,-0.66064,9e-05,19.0542]
[1712571721388,81.16,72105.8463,0.0,-0.66033,9e-05,19.06186]
[1712571723543,81.16,72105.8415,0.0,-0.66034,9e-05,19.06173]
[1712571726095,81.16,72097.7737,0.0,-0.66104,9e-05,19.04446]
[1712571727102,81.16,72106.4174,0.0,-0.66029,9e-05,19.06288]
[1712571727298,81.16,72106.4174,0.0,-0.66029,9e-05,19.06288]
[1712571729395,81.16,72111.6874,0.0,-0.65984,9e-05,19.07403]
[1712571732126,81.15,72112.0223,0.0,-0.65981,9e-05,19.07467]
[1712571734738,81.15,72115.3149,0.0,-0.65953,9e-05,19.08156]
[1712571736789,81.15,72120.6793,0.0,-0.65907,9e-05,19.09284]
[1712571739143,81.15,72116.3275,0.0,-0.65945,9e-05,19.08353]
[1712571741959,81.15,72118.7121,0.0,-0.65925,9e-05,19.08847]
[1712571747245,81.14,72119.2688,0.0,-0.65921,9e-05,19.08939]
[1712571748416,81.14,72119.0857,0.0,-0.65923,9e-05,19.08896]
[1712571752289,81.13,72120.1891,0.0,-0.65917,9e-05,19.08697]
[1712571755414,81.13,72118.1794,0.0,-0.65935,9e-05,19.08258]
[1712571758612,81.13,72119.5192,0.0,-0.65924,9e-05,19.0853]
[1712571761137,81.13,72120.313,0.0,-0.65918,9e-05,19.0869]
[1712571764754,81.12,72119.618,0.0,-0.65924,9e-05,19.0853]
[1712571767732,81.12,72118.6093,0.0,-0.65934,9e-05,19.083]
[1712571771071,81.12,72121.1799,0.0,-0.65912,9e-05,19.08832]
[1712571773504,81.12,72122.2407,0.0,-0.65904,9e-05,19.09044]
[1712571776391,81.11,72119.7141,0.0,-0.65926,9e-05,19.085]
[1712571781484,81.11,72117.5161,0.0,-0.65946,9e-05,19.0801]
[1712571783223,81.11,72117.8817,0.0,-0.65943,9e-05,19.08084]
[1712571785543,81.1,72122.1154,0.0,-0.65907,9e-05,19.08969]
[1712571787776,81.1,72120.5742,0.0,-0.65921,9e-05,19.08634]
[1712571787802,81.1,72120.5742,0.0,-0.65921,9e-05,19.08634]
[1712571787863,81.1,72120.5742,0.0,-0.65921,9e-05,19.08634]
[1712571789869,81.1,72120.8768,0.0,-0.65919,9e-05,19.0869]
[1712571789873,81.1,72120.8768,0.0,-0.65919,9e-05,19.0869]
[1712571792923,81.1,72121.2608,0.0,-0.65916,9e-05,19.0876]
[1712571795474,81.1,72130.8786,0.0,-0.65833,9e-05,19.1078]
[1712571796337,81.1,72130.8786,0.0,-0.65833,9e-05,19.1078]
[1712571800478,81.09,72129.8384,0.0,-0.65843,9e-05,19.10539]
[1712571802934,81.09,72128.2898,0.0,-0.65857,9e-05,19.10196]
[1712571803752,81.09,72128.1714,0.0,-0.65858,9e-05,19.10166]
[1712571804646,81.08,72143.2925,0.0,-0.65727,9e-05,19.1335]
[1712571805652,81.08,72151.7544,0.0,-0.65653,9e-05,19.1512]
[1712571806660,81.08,72143.9108,0.0,-0.65722,9e-05,19.13472]
[1712571807476,81.08,72134.7393,0.0,-0.65802,9e-05,19.11541]
[1712571812701,81.08,72143.5299,0.0,-0.65729,9e-05,19.12962]
[1712571817736,81.08,72142.3363,0.0,-0.6574,9e-05,19.12697]
[1712571819474,81.08,72126.8892,0.0,-0.65875,9e-05,19.09438]
[1712571821765,81.07,72119.1752,0.0,-0.65942,9e-05,19.07796]
[1712571826802,81.07,72122.1064,0.0,-0.65917,9e-05,19.08401]
[1712571828474,81.07,72130.6247,0.0,-0.65844,9e-05,19.10194]
[1712571831474,81.07,72141.9902,0.0,-0.65745,9e-05,19.12577]
[1712571833852,81.06,72150.9567,0.0,-0.65668,9e-05,19.14453]
[1712571838884,81.06,72153.6195,0.0,-0.65645,9e-05,19.1499]
[1712571843920,81.06,72154.3848,0.0,-0.6564,9e-05,19.15129]
[1712571848955,81.05,72152.3614,0.0,-0.65658,9e-05,19.14686]
[1712571853991,81.05,72147.9665,0.0,-0.65697,9e-05,19.13749]
[1712571854998,81.05,72140.2537,0.0,-0.65765,9e-05,19.12126]
[1712571858475,81.04,72147.9503,0.0,-0.65698,9e-05,19.13734]
[1712571864062,81.04,72147.762,0.0,-0.657,9e-05,19.13679]
[1712571866076,81.04,72158.7798,0.0,-0.65605,9e-05,19.15978]
[1712571871112,81.03,72160.0146,0.0,-0.65598,9e-05,19.15797]
[1712571876008,81.03,72166.3912,0.0,-0.65544,9e-05,19.17103]
[1712571877875,81.03,72167.5598,0.0,-0.65533,9e-05,19.17359]
[1712571877906,81.03,72167.5598,0.0,-0.65533,9e-05,19.17359]
[1712571878164,81.03,72181.0819,0.0,-0.65415,9e-05,19.20163]
[1712571879168,81.03,72189.2265,0.0,-0.65345,9e-05,19.2183]
[1712571883776,81.02,72187.5684,0.0,-0.65361,9e-05,19.21442]
[1712571884781,81.01,72186.5351,0.0,-0.6537,9e-05,19.21228]
[1712571884798,81.01,72186.5351,0.0,-0.6537,9e-05,19.21228]
[1712571886230,81.02,72221.0535,0.0,-0.65068,9e-05,19.28316]
[1712571888248,81.0,72213.4423,0.0,-0.65139,9e-05,19.2668]
[1712571893279,80.94,72210.5112,0.0,-0.65175,9e-05,19.25863]
[1712571895292,80.92,72220.7725,0.0,-0.6509,9e-05,19.27853]
[1712571896046,80.92,72220.7725,0.0,-0.6509,9e-05,19.27853]
[1712571897069,80.91,72219.1687,0.0,-0.65107,9e-05,19.27473]
[1712571897072,80.91,72219.1687,0.0,-0.65107,9e-05,19.27473]
[1712571898314,80.89,72202.9587,0.0,-0.65252,9e-05,19.24096]
[1712571900200,80.89,72195.8013,0.0,-0.65315,9e-05,19.2262]
[1712571907379,80.89,72205.8105,0.0,-0.65228,9e-05,19.24665]
[1712571908187,80.89,72205.8105,0.0,-0.65228,9e-05,19.24665]
[1712571913418,80.88,72205.8745,0.0,-0.65228,9e-05,19.24657]
[1712571916439,80.88,72195.3505,0.0,-0.65321,9e-05,19.22482]
[1712571917447,80.88,72181.1206,0.0,-0.65446,9e-05,19.19529]
[1712571922482,80.87,72175.0182,0.0,-0.65501,9e-05,19.18221]
[1712571927516,80.86,72174.3833,0.0,-0.65508,9e-05,19.18059]
[1712571932553,80.86,72167.1115,0.0,-0.65576,9e-05,19.16101]
[1712571937586,80.85,72169.7046,0.0,-0.65555,9e-05,19.16614]
[1712571942622,80.85,72165.8325,0.0,-0.6559,9e-05,19.15775]
[1712571947656,80.84,72164.1407,0.0,-0.65607,9e-05,19.15381]
[1712571952692,80.83,72164.2563,0.0,-0.65607,9e-05,19.1537]
[1712571957726,80.82,72167.3927,0.0,-0.65581,9e-05,19.15996]
[1712571962762,80.82,72166.6455,0.0,-0.65589,9e-05,19.1582]
[1712571967798,80.81,72169.0627,0.0,-0.65568,9e-05,19.16306]
[1712571969438,80.81,72165.2189,0.0,-0.65602,9e-05,19.15494]
[1712571969813,80.81,72157.7692,0.0,-0.65668,9e-05,19.13925]
[1712571970403,80.81,72157.7692,0.0,-0.65668,9e-05,19.13925]
[1712571972833,80.8,72147.7366,0.0,-0.65756,9e-05,19.11795]
[1712571974689,80.8,72148.2574,0.0,-0.65752,9e-05,19.119]
[1712571977867,80.8,72136.4379,0.0,-0.65856,9e-05,19.09383]
[1712571981897,80.8,72128.6277,0.0,-0.65925,9e-05,19.07715]
[1712571986931,80.8,72143.8844,0.0,-0.65792,9e-05,19.10941]
[1712571987942,80.8,72155.8764,0.0,-0.65687,9e-05,19.13467]
[1712571992976,80.79,72155.9168,0.0,-0.65691,9e-05,19.13045]
[1712571994990,80.79,72145.6325,0.0,-0.65781,9e-05,19.10867]
[1712571999020,80.79,72158.777,0.0,-0.65667,9e-05,19.13621]
[1712572000026,80.79,72171.7114,0.0,-0.65554,9e-05,19.16328]
[1712572004055,80.78,72161.9839,0.0,-0.6564,9e-05,19.14274]
[1712572006069,80.78,72149.1668,0.0,-0.65752,9e-05,19.11569]
[1712572011105,80.77,72154.8831,0.0,-0.65704,9e-05,19.12748]
[1712572016145,80.77,72153.6051,0.0,-0.65716,9e-05,19.12452]
[1712572021195,80.76,72155.2585,0.0,-0.65703,9e-05,19.12773]
[1712572023210,80.76,72146.6632,0.0,-0.65779,9e-05,19.1095]
[1712572024216,80.76,72155.3012,0.0,-0.65703,9e-05,19.12766]
[1712572025222,80.76,72163.5566,0.0,-0.65631,9e-05,19.14495]
[1712572029250,80.75,72150.0357,0.0,-0.6575,9e-05,19.11637]
[1712572034286,80.75,72150.4948,0.0,-0.65747,9e-05,19.1171]
[1712572039320,80.75,72156.9227,0.0,-0.65692,9e-05,19.13051]
[1712572044358,80.74,72155.0297,0.0,-0.65709,9e-05,19.12633]
[1712572049401,80.73,72154.8812,0.0,-0.65712,9e-05,19.12574]
[1712572054437,80.73,72154.6063,0.0,-0.65719,9e-05,19.12075]
[1712572059472,80.72,72154.5161,0.0,-0.65721,9e-05,19.1203]
[1712572064506,80.72,72144.2563,0.0,-0.65812,9e-05,19.09839]
[1712572069542,80.71,72145.3884,0.0,-0.65802,9e-05,19.10062]
[1712572070548,80.71,72135.5215,0.0,-0.65889,9e-05,19.07967]
[1712572072564,80.71,72127.8716,0.0,-0.65956,9e-05,19.06335]
[1712572077599,80.71,72124.6869,0.0,-0.65984,9e-05,19.05652]
[1712572082635,80.71,72123.6579,0.0,-0.65994,9e-05,19.05416]
[1712572086476,80.71,72136.0842,0.0,-0.65885,9e-05,19.08058]
[1712572091699,80.7,72141.281,0.0,-0.65841,9e-05,19.09142]
[1712572094718,80.7,72150.8239,0.0,-0.65758,9e-05,19.11152]
[1712572096733,80.7,72136.9795,0.0,-0.65879,9e-05,19.08213]
[1712572098748,80.7,72120.2099,0.0,-0.66026,9e-05,19.04633]
[1712572103782,80.7,72118.7956,0.0,-0.66039,9e-05,19.04316]
[1712572108818,80.69,72118.5388,0.0,-0.66042,9e-05,19.04246]
[1712572113243,80.69,72113.7459,0.0,-0.66087,9e-05,19.02794]
[1712572113258,80.69,72113.7459,0.0,-0.66087,9e-05,19.02794]
[1712572113470,80.69,72113.7459,0.0,-0.66087,9e-05,19.02794]
[1712572113483,80.69,72113.7459,0.0,-0.66087,9e-05,19.02794]
[1712572115465,80.69,72105.4228,0.0,-0.6616,9e-05,19.01003]
[1712572116250,80.69,72104.2197,0.0,-0.6617,9e-05,19.00744]
[1712572116267,80.69,72104.2197,0.0,-0.6617,9e-05,19.00744]
[1712572117199,80.69,72109.4061,0.0,-0.66125,9e-05,19.01859]
[1712572117881,80.69,72120.7492,0.0,-0.66026,9e-05,19.04292]
[1712572118003,80.69,72120.7492,0.0,-0.66026,9e-05,19.04292]
[1712572120307,80.69,72132.4986,0.0,-0.65924,9e-05,19.06798]
[1712572120655,80.69,72132.4986,0.0,-0.65924,9e-05,19.06798]
[1712572126943,80.69,72139.2449,0.0,-0.65865,9e-05,19.08224]
[1712572131978,80.69,72136.8375,0.0,-0.65886,9e-05,19.07702]
[1712572133995,80.68,72128.8528,0.0,-0.65956,9e-05,19.06]
[1712572138021,80.68,72118.3314,0.0,-0.66049,9e-05,19.03743]
[1712572143057,80.68,72116.3407,0.0,-0.66066,9e-05,19.03308]
[1712572148094,80.68,72117.2646,0.0,-0.66059,9e-05,19.03495]
[1712572153128,80.68,72115.9243,0.0,-0.66071,9e-05,19.032]
[1712572158161,80.67,72118.472,0.0,-0.66049,9e-05,19.03735]
[1712572163197,80.68,72128.0444,0.0,-0.65965,9e-05,19.05785]
[1712572168231,80.68,72121.2816,0.0,-0.66025,9e-05,19.04339]
[1712572172261,80.68,72137.1639,0.0,-0.65889,9e-05,19.0731]
[1712572173268,80.67,72154.4833,0.0,-0.65738,9e-05,19.1097]
[1712572176289,80.67,72142.2329,0.0,-0.65845,9e-05,19.08366]
[1712572178302,80.67,72125.8911,0.0,-0.65989,9e-05,19.04885]
[1712572179309,80.67,72137.5588,0.0,-0.65887,9e-05,19.0737]
[1712572180315,80.67,72148.4856,0.0,-0.65791,9e-05,19.09684]
[1712572183337,80.67,72159.511,0.0,-0.65695,9e-05,19.12]
[1712572188372,80.66,72156.9006,0.0,-0.65719,9e-05,19.11425]
[1712572193407,80.66,72154.2836,0.0,-0.65743,9e-05,19.10852]
[1712572195421,80.65,72162.9248,0.0,-0.65668,9e-05,19.12663]
[1712572200458,80.65,72164.6122,0.0,-0.65654,9e-05,19.1299]
[1712572205490,80.64,72171.926,0.0,-0.65592,9e-05,19.14493]
[1712572209474,80.63,72159.6205,0.0,-0.65701,9e-05,19.11881]
[1712572210536,80.63,72150.6392,0.0,-0.6578,9e-05,19.0998]
[1712572215567,80.63,72151.9184,0.0,-0.65769,9e-05,19.10232]
[1712572220602,80.63,72154.9775,0.0,-0.65744,9e-05,19.1086]
[1712572225636,80.62,72152.1545,0.0,-0.65769,9e-05,19.10244]
[1712572230673,80.62,72148.175,0.0,-0.65805,9e-05,19.09387]
[1712572235714,80.61,72149.556,0.0,-0.65796,9e-05,19.09249]
[1712572239474,80.61,72141.1699,0.0,-0.6587,9e-05,19.0746]
[1712572242474,80.61,72126.4509,0.0,-0.65999,9e-05,19.04319]
[1712572245474,80.61,72134.636,0.0,-0.65928,9e-05,19.06067]
[1712572250812,80.61,72133.7104,0.0,-0.65936,9e-05,19.05867]
[1712572255849,80.61,72127.9183,0.0,-0.65987,9e-05,19.04629]
[1712572260882,80.61,72130.0311,0.0,-0.65968,9e-05,19.05079]
[1712572262865,80.61,72128.3698,0.0,-0.65983,9e-05,19.04725]
[1712572262904,80.61,72124.7726,0.0,-0.66014,9e-05,19.03953]
[1712572264913,80.61,72111.73,0.0,-0.66128,9e-05,19.01151]
[1712572266075,80.61,72111.9677,0.0,-0.66126,9e-05,19.01202]
[1712572270416,80.61,72110.678,0.0,-0.66138,9e-05,19.00922]
[1712572271831,80.61,72109.3651,0.0,-0.66149,9e-05,19.0064]
[1712572271842,80.61,72109.3651,0.0,-0.66149,9e-05,19.0064]
[1712572272959,80.61,72109.5044,0.0,-0.66148,9e-05,19.00669]
[1712572276101,80.61,72105.3254,0.0,-0.66184,9e-05,18.9977]
[1712572279284,80.61,72098.2751,0.0,-0.66246,9e-05,18.98245]
[1712572284054,80.61,72108.0724,0.0,-0.66161,9e-05,19.00353]
[1712572288157,80.6,72101.7686,0.0,-0.66217,9e-05,18.98979]
[1712572288185,80.6,72101.7686,0.0,-0.66217,9e-05,18.98979]
[1712572288427,80.6,72101.7686,0.0,-0.66217,9e-05,18.98979]
[1712572289983,80.6,72102.3335,0.0,-0.66212,9e-05,18.99097]
[1712572290097,80.6,72112.4936,0.0,-0.66123,9e-05,19.01286]
[1712572291075,80.6,72116.898,0.0,-0.66085,9e-05,19.02232]
[1712572293318,80.6,72120.0289,0.0,-0.66061,9e-05,19.02483]
[1712572293592,80.6,72123.2098,0.0,-0.66033,9e-05,19.03166]
[1712572294125,80.6,72137.0355,0.0,-0.65912,9e-05,19.06119]
[1712572299160,80.6,72135.7021,0.0,-0.65924,9e-05,19.05831]
[1712572304195,80.6,72148.5603,0.0,-0.65811,9e-05,19.08556]
[1712572308223,80.6,72156.9473,0.0,-0.65739,9e-05,19.10317]
[1712572310237,80.59,72164.7277,0.0,-0.65671,9e-05,19.11949]
[1712572315272,80.59,72158.6094,0.0,-0.65725,9e-05,19.10637]
[1712572318293,80.59,72170.9469,0.0,-0.65618,9e-05,19.13221]
[1712572320595,80.58,72169.7084,0.0,-0.65629,9e-05,19.12949]
[1712572323329,80.58,72157.2224,0.0,-0.6574,9e-05,19.10302]
[1712572326351,80.58,72165.6725,0.0,-0.65666,9e-05,19.1207]
[1712572328362,80.57,72179.111,0.0,-0.65549,9e-05,19.1488]
[1712572332390,80.57,72193.8553,0.0,-0.65419,9e-05,19.17959]
[1712572333276,80.57,72193.8553,0.0,-0.65419,9e-05,19.17959]
[1712572335963,80.58,72197.0314,0.0,-0.65391,9e-05,19.18626]
[1712572336419,80.58,72209.7244,0.0,-0.65279,9e-05,19.21257]
[1712572338186,80.58,72210.1813,0.0,-0.65275,9e-05,19.21351]
[1712572340447,80.57,72226.3444,0.0,-0.65133,9e-05,19.24675]
[1712572340981,80.57,72226.3444,0.0,-0.65133,9e-05,19.24675]
[1712572345664,80.52,72236.4404,0.0,-0.65054,9e-05,19.26537]
[1712572351525,80.51,72233.5562,0.0,-0.65085,9e-05,19.25474]
[1712572356559,80.51,72231.6395,0.0,-0.65103,9e-05,19.25066]
[1712572359474,80.5,72219.1616,0.0,-0.65214,9e-05,19.22487]
[1712572360589,80.5,72205.952,0.0,-0.65331,9e-05,19.19749]
[1712572361682,80.5,72209.4609,0.0,-0.653,9e-05,19.20477]
[1712572362604,80.5,72219.8666,0.0,-0.65208,9e-05,19.22625]
[1712572364618,80.5,72227.2548,0.0,-0.65143,9e-05,19.24142]
[1712572369654,80.5,72231.6003,0.0,-0.65105,9e-05,19.25022]
[1712572371149,80.5,72229.6155,0.0,-0.65123,9e-05,19.24612]
[1712572373681,80.5,72219.4011,0.0,-0.65213,9e-05,19.22506]
[1712572378720,80.49,72208.1158,0.0,-0.65313,9e-05,19.20167]
[1712572378776,80.49,72208.1158,0.0,-0.65313,9e-05,19.20167]
[1712572381438,80.49,72195.6992,0.0,-0.65422,9e-05,19.17586]
[1712572381444,80.49,72195.6992,0.0,-0.65422,9e-05,19.17586]
[1712572383474,80.5,72177.3318,0.0,-0.65584,9e-05,19.13749]
[1712572384768,80.5,72195.6975,0.0,-0.65422,9e-05,19.17593]
[1712572385131,80.5,72195.6975,0.0,-0.65422,9e-05,19.17593]
[1712572385772,80.5,72208.0986,0.0,-0.65313,9e-05,19.20167]
[1712572390808,80.5,72214.4206,0.0,-0.65257,9e-05,19.21476]
[1712572395842,80.5,72216.5476,0.0,-0.65238,9e-05,19.21913]
[1712572400878,80.5,72211.3498,0.0,-0.65284,9e-05,19.20839]
[1712572404902,80.5,72213.3441,0.0,-0.65267,9e-05,19.21252]
[1712572409940,80.5,72216.3325,0.0,-0.6524,9e-05,19.2187]
[1712572414978,80.49,72223.1952,0.0,-0.65183,9e-05,19.22864]
[1712572419474,80.49,72213.5532,0.0,-0.65269,9e-05,19.20865]
[1712572425045,80.49,72213.0597,0.0,-0.65274,9e-05,19.20749]
[1712572430080,80.49,72215.77,0.0,-0.6525,9e-05,19.21304]
[1712572435115,80.49,72222.5765,0.0,-0.6519,9e-05,19.22705]
[1712572440156,80.48,72226.5122,0.0,-0.65156,9e-05,19.23506]
[1712572445185,80.48,72223.6894,0.0,-0.65181,9e-05,19.22915]
[1712572448208,80.48,72216.0943,0.0,-0.65248,9e-05,19.21347]
[1712572449162,80.48,72216.0943,0.0,-0.65248,9e-05,19.21347]
[1712572449173,80.48,72216.0943,0.0,-0.65248,9e-05,19.21347]
[1712572450222,80.48,72230.2949,0.0,-0.65123,9e-05,19.24268]
[1712572451818,80.48,72237.6439,0.0,-0.65058,9e-05,19.25771]
[1712572457271,80.48,72234.8391,0.0,-0.65084,9e-05,19.25177]
[1712572462307,80.47,72228.9089,0.0,-0.65137,9e-05,19.23948]
[1712572463313,80.47,72217.1568,0.0,-0.65241,9e-05,19.21525]
[1712572468349,80.47,72217.5462,0.0,-0.65238,9e-05,19.21604]
[1712572473383,80.47,72218.8813,0.0,-0.65229,9e-05,19.2146]
[1712572477413,80.47,72233.3807,0.0,-0.65101,9e-05,19.24438]
[1712572482449,80.47,72235.3287,0.0,-0.65085,9e-05,19.24823]
[1712572487485,80.46,72239.0346,0.0,-0.65053,9e-05,19.25564]
[1712572492520,80.46,72239.287,0.0,-0.65051,9e-05,19.25599]
[1712572497556,80.45,72236.5884,0.0,-0.65076,9e-05,19.2503]
[1712572502590,80.45,72233.4475,0.0,-0.65105,9e-05,19.24373]
[1712572507625,80.45,72236.7736,0.0,-0.65076,9e-05,19.2504]
[1712572512661,80.44,72241.0392,0.0,-0.65039,9e-05,19.25896]
[1712572517698,80.44,72248.107,0.0,-0.64978,9e-05,19.27318]
[1712572520717,80.44,72258.1279,0.0,-0.64889,9e-05,19.2935]
[1712572525781,80.43,72259.2499,0.0,-0.64879,9e-05,19.29574]
[1712572530474,80.43,72269.7927,0.0,-0.64786,9e-05,19.31699]
[1712572531439,80.43,72269.7927,0.0,-0.64786,9e-05,19.31699]
[1712572533837,80.43,72285.611,0.0,-0.64649,9e-05,19.34466]
[1712572536475,80.43,72274.7617,0.0,-0.64745,9e-05,19.32296]
[1712572537865,80.43,72259.4942,0.0,-0.6488,9e-05,19.29204]
[1712572538874,80.43,72250.5065,0.0,-0.6496,9e-05,19.27372]
[1712572541907,80.43,72260.1286,0.0,-0.64875,9e-05,19.2933]
[1712572544696,80.43,72253.7274,0.0,-0.64932,9e-05,19.28031]
[1712572545941,80.43,72243.7267,0.0,-0.65021,9e-05,19.25983]
[1712572546915,80.43,72243.7267,0.0,-0.65021,9e-05,19.25983]
[1712572546948,80.43,72235.9396,0.0,-0.6509,9e-05,19.24386]
[1712572551982,80.43,72232.8119,0.0,-0.65118,9e-05,19.23732]
[1712572554474,80.42,72241.8321,0.0,-0.65039,9e-05,19.25571]
[1712572560039,80.42,72235.9125,0.0,-0.65092,9e-05,19.24343]
[1712572565073,80.42,72238.0381,0.0,-0.65074,9e-05,19.24766]
[1712572570109,80.41,72237.0569,0.0,-0.65083,9e-05,19.24551]
[1712572575144,80.41,72242.6566,0.0,-0.65034,9e-05,19.25682]
[1712572581186,80.41,72235.8367,0.0,-0.65095,9e-05,19.24269]
[1712572586219,80.4,72234.1032,0.0,-0.65111,9e-05,19.23903]
[1712572591254,80.4,72234.9075,0.0,-0.65108,9e-05,19.23642]
[1712572596292,80.4,72233.0204,0.0,-0.65125,9e-05,19.23244]
[1712572601326,80.4,72237.4973,0.0,-0.65086,9e-05,19.24152]
[1712572606361,80.39,72237.1104,0.0,-0.6509,9e-05,19.2406]
[1712572611395,80.39,72234.1894,0.0,-0.65116,9e-05,19.23449]
[1712572617438,80.39,72234.4665,0.0,-0.65114,9e-05,19.23495]
[1712572618836,80.39,72232.6798,0.0,-0.6513,9e-05,19.23124]
[1712572621466,80.38,72245.3296,0.0,-0.65019,9e-05,19.25708]
[1712572626474,80.38,72240.0532,0.0,-0.65066,9e-05,19.24615]
[1712572627510,80.38,72226.1833,0.0,-0.65189,9e-05,19.21761]
[1712572630395,80.38,72223.2629,0.0,-0.65215,9e-05,19.21159]
[1712572630444,80.38,72223.2629,0.0,-0.65215,9e-05,19.21159]
[1712572633551,80.38,72215.3288,0.0,-0.65285,9e-05,19.19513]
[1712572634557,80.38,72205.5295,0.0,-0.65372,9e-05,19.17479]
[1712572636571,80.38,72195.1086,0.0,-0.65464,9e-05,19.15307]
[1712572637579,80.38,72205.6918,0.0,-0.65371,9e-05,19.17513]
[1712572639596,80.38,72219.3749,0.0,-0.65249,9e-05,19.20354]
[1712572642407,80.38,72214.4279,0.0,-0.65293,9e-05,19.1933]
[1712572644429,80.38,72209.3451,0.0,-0.65338,9e-05,19.18273]
[1712572649662,80.38,72201.5744,0.0,-0.65407,9e-05,19.16657]
[1712572654699,80.38,72217.2697,0.0,-0.65271,9e-05,19.19502]
[1712572655705,80.38,72226.0058,0.0,-0.65194,9e-05,19.21307]
[1712572657719,80.38,72233.5409,0.0,-0.65127,9e-05,19.22856]
[1712572662753,80.38,72234.47,0.0,-0.6512,9e-05,19.23038]
[1712572667407,80.38,72237.4507,0.0,-0.65094,9e-05,19.23643]
[1712572668474,80.38,72246.2328,0.0,-0.65016,9e-05,19.25443]
[1712572668797,80.38,72271.3603,0.0,-0.64792,9e-05,19.30556]
[1712572673832,80.38,72274.7835,0.0,-0.64761,9e-05,19.31272]
[1712572675958,80.39,72274.546,0.0,-0.64762,9e-05,19.31235]
[1712572678664,80.39,72285.2421,0.0,-0.64667,9e-05,19.33395]
[1712572682894,80.39,72300.5794,0.0,-0.6453,9e-05,19.36478]
[1712572684907,80.39,72292.9158,0.0,-0.64598,9e-05,19.34952]
[1712572687928,80.4,72285.2959,0.0,-0.64665,9e-05,19.33435]
[1712572690950,80.4,72277.0756,0.0,-0.64737,9e-05,19.31794]
[1712572695985,80.4,72287.0167,0.0,-0.64648,9e-05,19.33814]
[1712572701022,80.41,72291.4315,0.0,-0.64608,9e-05,19.34713]
[1712572706065,80.41,72295.7001,0.0,-0.64569,9e-05,19.35579]
[1712572711097,80.41,72300.5643,0.0,-0.64529,9e-05,19.36143]
[1712572716134,80.41,72301.7296,0.0,-0.64518,9e-05,19.36381]
[1712572720161,80.42,72290.8997,0.0,-0.64614,9e-05,19.34226]
[1712572725195,80.42,72289.9483,0.0,-0.64622,9e-05,19.3405]
[1712572729223,80.42,72297.7707,0.0,-0.64552,9e-05,19.35623]
[1712572734257,80.42,72296.1609,0.0,-0.64566,9e-05,19.35309]
[1712572739293,80.43,72295.1537,0.0,-0.64574,9e-05,19.35119]
[1712572744329,80.43,72296.842,0.0,-0.64558,9e-05,19.35465]
[1712572749364,80.43,72299.3599,0.0,-0.64536,9e-05,19.35975]
[1712572754399,80.43,72289.8236,0.0,-0.6462,9e-05,19.3408]
[1712572759433,80.44,72296.6961,0.0,-0.64558,9e-05,19.35463]
[1712572762454,80.44,72310.3182,0.0,-0.64437,9e-05,19.38175]
[1712572767474,80.44,72306.3878,0.0,-0.64472,9e-05,19.37397]
[1712572772527,80.44,72305.3917,0.0,-0.64484,9e-05,19.36788]
[1712572777561,80.44,72308.7231,0.0,-0.64454,9e-05,19.37452]
[1712572782509,80.44,72312.5108,0.0,-0.6442,9e-05,19.38208]
[1712572782708,80.44,72312.5108,0.0,-0.6442,9e-05,19.38208]
[1712572783967,80.44,72314.04,0.0,-0.64406,9e-05,19.38511]
[1712572784789,80.44,72316.3096,0.0,-0.64386,9e-05,19.3896]
[1712572785474,80.44,72325.026,0.0,-0.64308,9e-05,19.40679]
[1712572786318,80.44,72325.026,0.0,-0.64308,9e-05,19.40679]
[1712572786625,80.44,72311.2956,0.0,-0.64431,9e-05,19.37967]
[1712572788370,80.44,72310.8549,0.0,-0.64435,9e-05,19.3788]
[1712572793675,80.44,72304.0582,0.0,-0.64495,9e-05,19.36537]
[1712572794620,80.44,72304.0582,0.0,-0.64495,9e-05,19.36537]
[1712572795689,80.44,72295.7087,0.0,-0.64569,9e-05,19.34877]
[1712572797137,80.44,72291.4119,0.0,-0.64607,9e-05,19.34021]
[1712572797702,80.44,72282.0786,0.0,-0.6469,9e-05,19.32147]
[1712572800168,80.44,72275.9157,0.0,-0.64745,9e-05,19.30904]
[1712572802738,80.44,72262.5949,0.0,-0.64863,9e-05,19.28206]
[1712572807773,80.44,72267.8475,0.0,-0.64817,9e-05,19.29262]
[1712572811801,80.44,72283.1948,0.0,-0.64681,9e-05,19.32359]
[1712572816836,80.44,72275.1405,0.0,-0.64752,9e-05,19.30738]
[1712572821875,80.44,72272.9342,0.0,-0.64772,9e-05,19.30284]
[1712572826906,80.44,72279.1365,0.0,-0.64718,9e-05,19.31526]
[1712572831959,80.44,72281.6182,0.0,-0.64699,9e-05,19.31613]
[1712572836988,80.44,72282.4802,0.0,-0.64691,9e-05,19.31789]
[1712572842022,80.43,72280.474,0.0,-0.64709,9e-05,19.31371]
[1712572847057,80.43,72273.7005,0.0,-0.6477,9e-05,19.29995]
[1712572852093,80.43,72281.1382,0.0,-0.64704,9e-05,19.31502]
[1712572857126,80.44,72287.6514,0.0,-0.64645,9e-05,19.32825]
[1712572862163,80.44,72283.856,0.0,-0.64678,9e-05,19.32068]
[1712572867197,80.44,72284.7217,0.0,-0.6467,9e-05,19.32247]
[1712572872239,80.44,72284.7469,0.0,-0.6467,9e-05,19.32262]
[1712572877270,80.44,72278.9876,0.0,-0.64721,9e-05,19.31097]
[1712572878474,80.44,72262.2391,0.0,-0.6487,9e-05,19.27714]
[1712572884318,80.44,72263.3528,0.0,-0.6486,9e-05,19.27935]
[1712572885327,80.44,72272.7247,0.0,-0.64777,9e-05,19.29828]
[1712572887339,80.44,72280.7911,0.0,-0.64705,9e-05,19.31461]
[1712572890361,80.44,72294.2489,0.0,-0.64585,9e-05,19.34169]
[1712572895397,80.45,72294.4409,0.0,-0.64585,9e-05,19.33811]
[1712572897410,80.45,72303.392,0.0,-0.64505,9e-05,19.35601]
[1712572898152,80.45,72303.392,0.0,-0.64505,9e-05,19.35601]
[1712572903451,80.45,72306.4724,0.0,-0.64477,9e-05,19.36223]
[1712572908474,80.45,72304.7379,0.0,-0.64492,9e-05,19.35888]
[1712572913523,80.46,72302.2586,0.0,-0.64514,9e-05,19.35407]
[1712572918558,80.46,72304.9766,0.0,-0.64489,9e-05,19.35957]
[1712572923593,80.46,72305.3037,0.0,-0.64486,9e-05,19.36032]
[1712572925606,80.46,72297.4294,0.0,-0.64556,9e-05,19.3447]
[1712572930644,80.47,72296.4083,0.0,-0.64564,9e-05,19.34279]
[1712572934672,80.47,72282.0811,0.0,-0.64691,9e-05,19.31417]
[1712572938474,80.47,72290.7939,0.0,-0.64613,9e-05,19.33167]
[1712572943738,80.47,72297.4938,0.0,-0.64553,9e-05,19.34519]
[1712572948773,80.47,72295.5805,0.0,-0.64569,9e-05,19.3415]
[1712572953808,80.48,72293.5166,0.0,-0.6459,9e-05,19.33343]
[1712572958842,80.48,72308.7329,0.0,-0.64454,9e-05,19.36385]
[1712572963879,80.48,72310.3689,0.0,-0.64439,9e-05,19.36714]
[1712572964884,80.48,72321.3288,0.0,-0.64341,9e-05,19.3888]
[1712572969920,80.48,72322.533,0.0,-0.64331,9e-05,19.39114]
[1712572972667,80.48,72324.5796,0.0,-0.64313,9e-05,19.39516]
[1712572972674,80.48,72324.5796,0.0,-0.64313,9e-05,19.39516]
[1712572975962,80.48,72333.0329,0.0,-0.64238,9e-05,19.41169]
[1712572976271,80.48,72333.0329,0.0,-0.64238,9e-05,19.41169]
[1712572982003,80.48,72328.5084,0.0,-0.64279,9e-05,19.40269]
[1712572987039,80.48,72331.618,0.0,-0.64251,9e-05,19.4087]
[1712572988564,80.47,72332.2203,0.0,-0.64246,9e-05,19.40986]
[1712572989474,80.48,72344.7772,0.0,-0.64134,9e-05,19.43443]
[1712572990062,80.48,72354.4518,0.0,-0.64047,9e-05,19.45333]
[1712572991324,80.48,72354.4518,0.0,-0.64047,9e-05,19.45333]
[1712572997112,80.48,72359.1679,0.0,-0.64004,9e-05,19.46262]
[1712572999124,80.48,72368.4249,0.0,-0.63922,9e-05,19.4805]
[1712573000045,80.48,72368.4249,0.0,-0.63922,9e-05,19.4805]
[1712573002145,80.49,72382.6297,0.0,-0.63794,9e-05,19.50791]
[1712573003757,80.49,72385.6311,0.0,-0.63767,9e-05,19.51369]
[1712573004160,80.49,72395.7556,0.0,-0.63676,9e-05,19.533]
[1712573005166,80.49,72405.3767,0.0,-0.6359,9e-05,19.55126]
[1712573005876,80.49,72405.3767,0.0,-0.6359,9e-05,19.55126]
[1712573010201,80.49,72393.8671,0.0,-0.63692,9e-05,19.52952]
[1712573015238,80.49,72388.3124,0.0,-0.63744,9e-05,19.51497]
[1712573019265,80.5,72401.8686,0.0,-0.63622,9e-05,19.54085]
[1712573024301,80.5,72401.5626,0.0,-0.63624,9e-05,19.54035]
[1712573029337,80.5,72399.4533,0.0,-0.63643,9e-05,19.53644]
[1712573034475,80.51,72400.8557,0.0,-0.6363,9e-05,19.5392]
[1712573040412,80.51,72401.8126,0.0,-0.6362,9e-05,19.54111]
[1712573045450,80.51,72403.9266,0.0,-0.63601,9e-05,19.54518]
[1712573050485,80.51,72404.08,0.0,-0.63599,9e-05,19.54554]
[1712573052474,80.51,72394.8481,0.0,-0.63682,9e-05,19.52808]
[1712573057533,80.52,72378.1048,0.0,-0.63831,9e-05,19.49627]
[1712573062441,80.52,72375.9039,0.0,-0.6385,9e-05,19.49224]
[1712573064473,80.53,72376.3064,0.0,-0.63845,9e-05,19.49311]
[1712573069616,80.53,72385.8729,0.0,-0.63758,9e-05,19.51166]
[1712573074653,80.54,72384.2059,0.0,-0.63775,9e-05,19.50454]
[1712573079690,80.54,72377.662,0.0,-0.63833,9e-05,19.49223]
[1712573084725,80.55,72379.0713,0.0,-0.63819,9e-05,19.49515]
[1712573089760,80.56,72379.3549,0.0,-0.63815,9e-05,19.49589]
[1712573094795,80.56,72379.984,0.0,-0.63809,9e-05,19.49729]
[1712573099831,80.56,72372.7956,0.0,-0.63873,9e-05,19.48355]
[1712573104866,80.57,72379.6859,0.0,-0.6381,9e-05,19.49697]
[1712573105873,80.57,72393.1094,0.0,-0.6369,9e-05,19.52259]
[1712573109474,80.57,72402.384,0.0,-0.63606,9e-05,19.54025]
[1712573114937,80.57,72401.9216,0.0,-0.6361,9e-05,19.53943]
[1712573119972,80.57,72401.259,0.0,-0.63616,9e-05,19.53822]
[1712573125009,80.58,72401.8993,0.0,-0.6361,9e-05,19.5395]
[1712573130042,80.58,72404.9654,0.0,-0.63582,9e-05,19.54533]
[1712573135077,80.58,72406.2785,0.0,-0.63573,9e-05,19.54375]
[1712573140115,80.58,72406.6275,0.0,-0.6357,9e-05,19.54442]
[1712573145148,80.58,72403.6455,0.0,-0.63596,9e-05,19.53883]
[1712573150182,80.58,72401.5147,0.0,-0.63615,9e-05,19.53485]
[1712573155218,80.58,72397.7652,0.0,-0.63648,9e-05,19.52782]
[1712573160251,80.59,72396.2637,0.0,-0.63661,9e-05,19.52505]
[1712573165288,80.59,72397.038,0.0,-0.63654,9e-05,19.52661]
[1712573170322,80.59,72396.3329,0.0,-0.63659,9e-05,19.52536]
[1712573170407,80.59,72396.3329,0.0,-0.63659,9e-05,19.52536]
[1712573171030,80.59,72396.3329,0.0,-0.63659,9e-05,19.52536]
[1712573172670,80.59,72395.0036,0.0,-0.63671,9e-05,19.52285]
[1712573173342,80.59,72456.4878,0.0,-0.63119,9e-05,19.63778]
[1712573174350,80.59,72468.4472,0.0,-0.63012,9e-05,19.65975]
[1712573174459,80.59,72468.4472,0.0,-0.63012,9e-05,19.65975]
[1712573182408,80.61,72460.5154,0.0,-0.63081,9e-05,19.64565]
[1712573184698,80.61,72452.9756,0.0,-0.63148,9e-05,19.63193]
[1712573184706,80.61,72452.9756,0.0,-0.63148,9e-05,19.63193]
[1712573186436,80.62,72443.3151,0.0,-0.63233,9e-05,19.61424]
[1712573189456,80.62,72431.5119,0.0,-0.63338,9e-05,19.5926]
[1712573189922,80.62,72431.5119,0.0,-0.63338,9e-05,19.5926]
[1712573192928,80.62,72428.0988,0.0,-0.63371,9e-05,19.58212]
[1712573198519,80.63,72428.0269,0.0,-0.63372,9e-05,19.58203]
[1712573203554,80.62,72429.7505,0.0,-0.63357,9e-05,19.58512]
[1712573206586,80.62,72440.0195,0.0,-0.63265,9e-05,19.60411]
[1712573211620,80.61,72432.6093,0.0,-0.63333,9e-05,19.5902]
[1712573216656,80.61,72426.9219,0.0,-0.63384,9e-05,19.57948]
[1712573221691,80.61,72432.3693,0.0,-0.63336,9e-05,19.58951]
[1712573223474,80.6,72441.1578,0.0,-0.63258,9e-05,19.60577]
[1712573228741,80.6,72442.048,0.0,-0.6325,9e-05,19.60736]
[1712573233775,80.6,72439.6173,0.0,-0.63273,9e-05,19.60273]
[1712573238811,80.59,72434.6101,0.0,-0.63318,9e-05,19.59328]
[1712573241475,80.59,72425.0435,0.0,-0.63405,9e-05,19.57538]
[1712573242839,80.59,72413.4182,0.0,-0.63509,9e-05,19.55358]
[1712573243845,80.59,72421.4973,0.0,-0.63436,9e-05,19.56873]
[1712573245859,80.59,72430.8214,0.0,-0.63353,9e-05,19.58611]
[1712573250474,80.59,72441.9099,0.0,-0.63254,9e-05,19.60658]
[1712573255929,80.58,72440.238,0.0,-0.63273,9e-05,19.59921]
[1712573259474,80.58,72432.2332,0.0,-0.63345,9e-05,19.58423]
[1712573261971,80.58,72424.2422,0.0,-0.63417,9e-05,19.56928]
[1712573263986,80.58,72416.2924,0.0,-0.63489,9e-05,19.55436]
[1712573266469,80.58,72411.9556,0.0,-0.63528,9e-05,19.5462]
[1712573268037,80.58,72422.255,0.0,-0.63435,9e-05,19.56553]
[1712573270029,80.58,72437.6998,0.0,-0.63297,9e-05,19.5943]
[1712573275063,80.57,72437.9483,0.0,-0.63296,9e-05,19.5946]
[1712573278617,80.57,72434.5044,0.0,-0.63327,9e-05,19.58812]
[1712573278678,80.57,72434.5044,0.0,-0.63327,9e-05,19.58812]
[1712573281522,80.57,72436.4158,0.0,-0.6331,9e-05,19.5916]
[1712573287148,80.56,72440.9867,0.0,-0.6327,9e-05,19.6]
[1712573292184,80.56,72441.3849,0.0,-0.63267,9e-05,19.60058]
[1712573297217,80.56,72443.6882,0.0,-0.63246,9e-05,19.60486]
[1712573302251,80.57,72462.438,0.0,-0.63076,9e-05,19.63964]
[1712573307288,80.57,72466.9938,0.0,-0.63034,9e-05,19.64827]
[1712573312323,80.58,72450.2411,0.0,-0.63185,9e-05,19.6137]
[1712573315344,80.59,72437.4454,0.0,-0.63299,9e-05,19.59019]
[1712573319373,80.59,72426.5272,0.0,-0.63397,9e-05,19.56999]
[1712573324407,80.6,72430.224,0.0,-0.63362,9e-05,19.5771]
[1712573329440,80.6,72429.4075,0.0,-0.63369,9e-05,19.57559]
[1712573331458,80.6,72417.7644,0.0,-0.63473,9e-05,19.55391]
[1712573334474,80.61,72426.1194,0.0,-0.63398,9e-05,19.56969]
[1712573339515,80.61,72430.9931,0.0,-0.63354,9e-05,19.57875]
[1712573344550,80.6,72431.8365,0.0,-0.63347,9e-05,19.5802]
[1712573349585,80.6,72433.6214,0.0,-0.63332,9e-05,19.5834]
[1712573354618,80.6,72440.8508,0.0,-0.63267,9e-05,19.59682]
[1712573355474,80.6,72449.7158,0.0,-0.63187,9e-05,19.6133]
[1712573356818,80.6,72454.6787,0.0,-0.63142,9e-05,19.62252]
[1712573357642,80.61,72462.6958,0.0,-0.63069,9e-05,19.6373]
[1712573361475,80.61,72470.7172,0.0,-0.62996,9e-05,19.65218]
[1712573365697,80.62,72478.4462,0.0,-0.62926,9e-05,19.66644]
[1712573370731,80.62,72479.7763,0.0,-0.62912,9e-05,19.66904]
[1712573374885,80.63,72485.5923,0.0,-0.62862,9e-05,19.67564]
[1712573377680,80.64,72486.6837,0.0,-0.62851,9e-05,19.67788]
[1712573377798,80.64,72480.2654,0.0,-0.62908,9e-05,19.66628]
[1712573380707,80.64,72474.4992,0.0,-0.6296,9e-05,19.65588]
[1712573382711,80.65,72473.5308,0.0,-0.62968,9e-05,19.65425]
[1712573385474,80.65,72459.8115,0.0,-0.6309,9e-05,19.62934]
[1712573386849,80.65,72448.8719,0.0,-0.63188,9e-05,19.60929]
[1712573389873,80.66,72459.0869,0.0,-0.63095,9e-05,19.62827]
[1712573392891,80.66,72467.3848,0.0,-0.63019,9e-05,19.64363]
[1712573397927,80.67,72474.3163,0.0,-0.62956,9e-05,19.65649]
[1712573401951,80.67,72477.8733,0.0,-0.62923,9e-05,19.66306]
[1712573403474,80.68,72490.1891,0.0,-0.62812,9e-05,19.68546]
[1712573405039,80.68,72489.2344,0.0,-0.6282,9e-05,19.68376]
[1712573405058,80.68,72489.2344,0.0,-0.6282,9e-05,19.68376]
[1712573411051,80.68,72486.8208,0.0,-0.62841,9e-05,19.67956]
[1712573415079,80.69,72466.5595,0.0,-0.63022,9e-05,19.64289]
[1712573415718,80.69,72466.5595,0.0,-0.63022,9e-05,19.64289]
[1712573417725,80.69,72458.44,0.0,-0.63095,9e-05,19.62809]
[1712573418099,80.69,72445.182,0.0,-0.63214,9e-05,19.6037]
[1712573418139,80.69,72445.182,0.0,-0.63214,9e-05,19.6037]
[1712573421121,80.7,72457.0397,0.0,-0.63107,9e-05,19.62569]
[1712573424142,80.7,72465.0159,0.0,-0.63034,9e-05,19.64046]
[1712573428639,80.71,72458.0522,0.0,-0.63095,9e-05,19.62794]
[1712573428698,80.71,72458.0522,0.0,-0.63095,9e-05,19.62794]
[1712573429177,80.71,72469.0526,0.0,-0.62996,9e-05,19.6481]
[1712573433474,80.72,72456.1394,0.0,-0.63114,9e-05,19.62062]
[1712573438246,80.72,72441.0942,0.0,-0.63248,9e-05,19.59306]
[1712573438480,80.72,72441.0942,0.0,-0.63248,9e-05,19.59306]
[1712573441265,80.72,72424.5276,0.0,-0.63396,9e-05,19.56238]
[1712573441522,80.72,72424.5276,0.0,-0.63396,9e-05,19.56238]
[1712573441970,80.72,72424.5276,0.0,-0.63396,9e-05,19.56238]
[1712573442632,80.73,72424.6929,0.0,-0.63394,9e-05,19.56273]
[1712573443107,80.73,72424.6929,0.0,-0.63394,9e-05,19.56273]
[1712573443621,80.73,72422.9734,0.0,-0.63409,9e-05,19.55956]
[1712573444287,80.73,72485.7654,0.0,-0.62845,9e-05,19.67487]
[1712573447308,80.73,72474.9007,0.0,-0.62942,9e-05,19.65534]
[1712573448474,80.73,72458.0865,0.0,-0.63093,9e-05,19.62475]
[1712573451960,80.74,72453.4749,0.0,-0.63134,9e-05,19.61642]
[1712573454362,80.74,72463.9014,0.0,-0.63039,9e-05,19.6357]
[1712573455368,80.75,72473.4139,0.0,-0.62953,9e-05,19.65308]
[1712573457834,80.75,72476.7904,0.0,-0.62922,9e-05,19.65932]
[1712573460474,80.75,72484.976,0.0,-0.62848,9e-05,19.67424]
[1712573465438,80.76,72477.1097,0.0,-0.62918,9e-05,19.66012]
[1712573469467,80.76,72487.7629,0.0,-0.62821,9e-05,19.67955]
[1712573470323,80.76,72487.7629,0.0,-0.62821,9e-05,19.67955]
[1712573470337,80.76,72487.7629,0.0,-0.62821,9e-05,19.67955]
[1712573475474,80.76,72486.8286,0.0,-0.62829,9e-05,19.67798]
[1712573477523,80.77,72508.0644,0.0,-0.62638,9e-05,19.7161]
[1712573481550,80.77,72498.101,0.0,-0.62727,9e-05,19.6983]
[1712573485577,80.77,72506.2236,0.0,-0.62654,9e-05,19.71285]
[1712573490612,80.77,72507.1053,0.0,-0.62646,9e-05,19.71442]
[1712573493632,80.77,72498.4059,0.0,-0.62727,9e-05,19.6948]
[1712573498670,80.77,72489.5196,0.0,-0.62806,9e-05,19.67891]
[1712573503704,80.77,72479.0136,0.0,-0.629,9e-05,19.66004]
[1712573506725,80.78,72468.3492,0.0,-0.62995,9e-05,19.64079]
[1712573508952,80.78,72467.1856,0.0,-0.63005,9e-05,19.63876]
[1712573510753,80.78,72455.3256,0.0,-0.63111,9e-05,19.61719]
[1712573513776,80.79,72463.2049,0.0,-0.63039,9e-05,19.63178]
[1712573514784,80.79,72479.9564,0.0,-0.62889,9e-05,19.66226]
[1712573519817,80.8,72480.7409,0.0,-0.62881,9e-05,19.66382]
[1712573524855,80.8,72487.5024,0.0,-0.62819,9e-05,19.67615]
[1712573529888,80.8,72483.7656,0.0,-0.62852,9e-05,19.66953]
[1712573534933,80.81,72469.0614,0.0,-0.62984,9e-05,19.64301]
[1712573539968,80.81,72473.3421,0.0,-0.62944,9e-05,19.65101]
[1712573545005,80.82,72479.3637,0.0,-0.62889,9e-05,19.66208]
[1712573549031,80.82,72467.5433,0.0,-0.62994,9e-05,19.64076]
[1712573554065,80.83,72468.8881,0.0,-0.62984,9e-05,19.63932]
[1712573559101,80.84,72464.4792,0.0,-0.63022,9e-05,19.63152]
[1712573564135,80.85,72460.3551,0.0,-0.63058,9e-05,19.62423]
[1712573569173,80.85,72463.865,0.0,-0.63025,9e-05,19.63087]
[1712573574207,80.86,72459.5663,0.0,-0.63062,9e-05,19.62328]
[1712573579240,80.87,72456.2284,0.0,-0.6309,9e-05,19.61743]
[1712573584275,80.88,72466.4738,0.0,-0.62997,9e-05,19.63637]
[1712573589311,80.88,72465.107,0.0,-0.63008,9e-05,19.63409]
[1712573594345,80.89,72464.6595,0.0,-0.63011,9e-05,19.63349]
[1712573597366,80.89,72482.2748,0.0,-0.62852,9e-05,19.66551]
[1712573601394,80.89,72490.7531,0.0,-0.62776,9e-05,19.68084]
[1712573606429,80.9,72479.8253,0.0,-0.62873,9e-05,19.66124]
[1712573611464,80.9,72470.0989,0.0,-0.62962,9e-05,19.63968]
[1712573616474,80.91,72463.3651,0.0,-0.63022,9e-05,19.62765]
[1712573621536,80.92,72464.8516,0.0,-0.63007,9e-05,19.63057]
[1712573626570,80.92,72463.9075,0.0,-0.63014,9e-05,19.62905]
[1712573631604,80.93,72462.7175,0.0,-0.63024,9e-05,19.6271]
[1712573636640,80.94,72471.2587,0.0,-0.62946,9e-05,19.64281]
[1712573641676,80.94,72470.1502,0.0,-0.62955,9e-05,19.64103]
[1712573645704,80.95,72478.1918,0.0,-0.62882,9e-05,19.65566]
[1712573647717,80.95,72487.2721,0.0,-0.628,9e-05,19.67208]
[1712573652752,80.95,72490.71,0.0,-0.62769,9e-05,19.67829]
[1712573655775,80.95,72474.1216,0.0,-0.62918,9e-05,19.64847]
[1712573656781,80.95,72464.346,0.0,-0.63005,9e-05,19.63077]
[1712573661816,80.96,72461.202,0.0,-0.63032,9e-05,19.62526]
[1712573666854,80.97,72457.7494,0.0,-0.63062,9e-05,19.61917]
[1712573671854,80.97,72455.9969,0.0,-0.63076,9e-05,19.61616]
[1712573673903,80.98,72440.6509,0.0,-0.63216,9e-05,19.58408]
[1712573673970,80.98,72440.6509,0.0,-0.63216,9e-05,19.58408]
[1712573679948,80.99,72436.9499,0.0,-0.63247,9e-05,19.57768]
[1712573680956,80.99,72446.9928,0.0,-0.63156,9e-05,19.59621]
[1712573685991,81.0,72450.3499,0.0,-0.63125,9e-05,19.60263]
[1712573691025,81.01,72445.3338,0.0,-0.63168,9e-05,19.59372]
[1712573696062,81.02,72445.6723,0.0,-0.63164,9e-05,19.59457]
[1712573701106,81.02,72441.5546,0.0,-0.63199,9e-05,19.58732]
[1712573704127,81.03,72433.919,0.0,-0.63266,9e-05,19.57339]
[1712573708145,81.04,72442.8572,0.0,-0.63185,9e-05,19.59005]
[1712573713180,81.04,72441.0907,0.0,-0.63199,9e-05,19.5871]
[1712573718040,81.05,72437.9542,0.0,-0.63226,9e-05,19.58152]
[1712573718087,81.05,72437.9542,0.0,-0.63226,9e-05,19.58152]
[1712573719222,81.05,72429.3571,0.0,-0.63303,9e-05,19.56567]
[1712573724259,81.05,72427.3383,0.0,-0.63321,9e-05,19.56201]
[1712573726272,81.06,72411.5383,0.0,-0.63461,9e-05,19.53271]
[1712573729293,81.06,72425.1741,0.0,-0.63339,9e-05,19.55816]
[1712573734327,81.06,72419.9307,0.0,-0.63388,9e-05,19.54445]
[1712573739363,81.07,72412.9946,0.0,-0.63449,9e-05,19.53169]
[1712573744397,81.07,72411.3226,0.0,-0.63463,9e-05,19.52875]
[1712573747693,81.08,72407.2631,0.0,-0.63499,9e-05,19.52128]
[1712573749435,81.08,72397.9328,0.0,-0.63582,9e-05,19.50383]
[1712573749925,81.08,72397.9328,0.0,-0.63582,9e-05,19.50383]
[1712573750439,81.08,72373.7914,0.0,-0.63797,9e-05,19.45823]
[1712573751445,81.08,72381.9487,0.0,-0.63724,9e-05,19.47378]
[1712573756482,81.08,72380.9271,0.0,-0.63732,9e-05,19.47201]
[1712573761516,81.09,72380.9561,0.0,-0.63731,9e-05,19.47212]
[1712573766551,81.09,72381.8327,0.0,-0.63723,9e-05,19.47385]
[1712573771587,81.09,72381.9838,0.0,-0.63722,9e-05,19.47419]
[1712573776621,81.09,72377.4895,0.0,-0.63761,9e-05,19.46574]
[1712573781656,81.09,72374.7051,0.0,-0.63786,9e-05,19.46055]
[1712573786690,81.1,72376.7973,0.0,-0.63766,9e-05,19.46461]
[1712573789147,81.1,72374.5664,0.0,-0.63786,9e-05,19.46041]
[1712573791727,81.1,72363.472,0.0,-0.63887,9e-05,19.43524]
[1712573796761,81.11,72359.6195,0.0,-0.6392,9e-05,19.42807]
[1712573801796,81.11,72358.6997,0.0,-0.63927,9e-05,19.42656]
[1712573806831,81.12,72357.0205,0.0,-0.63941,9e-05,19.42355]
[1712573811867,81.12,72357.0532,0.0,-0.6394,9e-05,19.42383]
[1712573816901,81.13,72349.711,0.0,-0.64004,9e-05,19.40996]
[1712573820930,81.14,72339.3569,0.0,-0.64095,9e-05,19.39022]
[1712573823575,81.14,72336.6251,0.0,-0.64118,9e-05,19.38507]
[1712573825596,81.14,72335.7484,0.0,-0.64126,9e-05,19.38344]
[1712573825965,81.14,72327.7711,0.0,-0.64196,9e-05,19.36799]
[1712573829993,81.15,72340.6158,0.0,-0.64081,9e-05,19.39307]
[1712573835028,81.16,72338.505,0.0,-0.64098,9e-05,19.38931]
[1712573840062,81.16,72344.4214,0.0,-0.64044,9e-05,19.40101]
[1712573845097,81.17,72340.9563,0.0,-0.64073,9e-05,19.39462]
[1712573850133,81.18,72333.1273,0.0,-0.64141,9e-05,19.3798]
[1712573855168,81.19,72331.5499,0.0,-0.64156,9e-05,19.37295]
[1712573860203,81.2,72330.8531,0.0,-0.64161,9e-05,19.37195]
[1712573865237,81.21,72327.6004,0.0,-0.64188,9e-05,19.366]
[1712573868260,81.21,72336.6126,0.0,-0.64107,9e-05,19.38365]
[1712573870285,81.22,72346.4272,0.0,-0.64019,9e-05,19.40266]
[1712573873307,81.22,72354.4804,0.0,-0.63947,9e-05,19.41823]
[1712573876328,81.22,72362.7875,0.0,-0.63872,9e-05,19.43419]
[1712573881363,81.23,72363.9781,0.0,-0.63861,9e-05,19.43659]
[1712573886401,81.23,72360.2603,0.0,-0.63893,9e-05,19.42965]
[1712573890425,81.24,72351.9855,0.0,-0.63966,9e-05,19.41397]
[1712573891540,81.24,72351.8296,0.0,-0.63967,9e-05,19.41371]
[1712573897474,81.24,72354.5407,0.0,-0.63942,9e-05,19.41911]
[1712573902521,81.25,72354.1729,0.0,-0.63944,9e-05,19.41859]
[1712573907556,81.25,72357.1964,0.0,-0.63917,9e-05,19.42455]
[1712573912589,81.26,72353.3847,0.0,-0.63952,9e-05,19.41333]
[1712573917625,81.26,72365.546,0.0,-0.63843,9e-05,19.4367]
[1712573919474,81.27,72356.1963,0.0,-0.63926,9e-05,19.41894]
[1712573924675,81.27,72354.4391,0.0,-0.63941,9e-05,19.41576]
[1712573928474,81.27,72362.7401,0.0,-0.63866,9e-05,19.43173]
[1712573933737,81.28,72376.1837,0.0,-0.63746,9e-05,19.45733]
[1712573934112,81.28,72376.1837,0.0,-0.63746,9e-05,19.45733]
[1712573934117,81.28,72376.1837,0.0,-0.63746,9e-05,19.45733]
[1712573936760,81.28,72395.7178,0.0,-0.63572,9e-05,19.4942]
[1712573937474,81.28,72405.6418,0.0,-0.63483,9e-05,19.51278]
[1712573939779,81.28,72397.8464,0.0,-0.63552,9e-05,19.4983]
[1712573939829,81.28,72397.8464,0.0,-0.63552,9e-05,19.4983]
[1712573942643,81.28,72396.7958,0.0,-0.63561,9e-05,19.49641]
[1712573942647,81.28,72396.7958,0.0,-0.63561,9e-05,19.49641]
[1712573945824,81.29,72428.0449,0.0,-0.63281,9e-05,19.5547]
[1712573946474,81.29,72438.7574,0.0,-0.63185,9e-05,19.57443]
[1712573946631,81.29,72438.7574,0.0,-0.63185,9e-05,19.57443]
[1712573951705,81.3,72439.9532,0.0,-0.63173,9e-05,19.57683]
[1712573956901,81.31,72447.0971,0.0,-0.63108,9e-05,19.59018]
[1712573958474,81.31,72437.1838,0.0,-0.63196,9e-05,19.57216]
[1712573963949,81.32,72432.8415,0.0,-0.63233,9e-05,19.56447]
[1712573967978,81.33,72441.154,0.0,-0.63157,9e-05,19.57997]
[1712573973014,81.34,72449.1203,0.0,-0.63088,9e-05,19.59061]
[1712573978046,81.34,72455.7527,0.0,-0.63027,9e-05,19.60284]
[1712573983082,81.35,72455.4849,0.0,-0.63029,9e-05,19.60251]
[1712573988118,81.35,72447.3264,0.0,-0.63101,9e-05,19.58784]
[1712573991138,81.36,72455.1995,0.0,-0.6303,9e-05,19.60225]
[1712573996174,81.36,72450.6752,0.0,-0.63069,9e-05,19.59419]
[1712574000201,81.36,72460.892,0.0,-0.62977,9e-05,19.61282]
[1712574001233,81.37,72455.5819,0.0,-0.63025,9e-05,19.60323]
[1712574003474,81.37,72468.4384,0.0,-0.6291,9e-05,19.62651]
[1712574004231,81.37,72480.0963,0.0,-0.62805,9e-05,19.64749]
[1712574007251,81.37,72470.5471,0.0,-0.6289,9e-05,19.63038]
[1712574011280,81.37,72462.4455,0.0,-0.62962,9e-05,19.61584]
[1712574016315,81.38,72454.5525,0.0,-0.63032,9e-05,19.60168]
[1712574020141,81.38,72450.3095,0.0,-0.63069,9e-05,19.59407]
[1712574021349,81.38,72463.9546,0.0,-0.62947,9e-05,19.61885]
[1712574026225,81.38,72464.8649,0.0,-0.62939,9e-05,19.62058]
[1712574031420,81.39,72461.9324,0.0,-0.62967,9e-05,19.6113]
[1712574036460,81.39,72453.8815,0.0,-0.63038,9e-05,19.59685]
[1712574037470,81.39,72464.943,0.0,-0.62939,9e-05,19.61687]
[1712574039474,81.39,72472.6091,0.0,-0.6287,9e-05,19.63069]
[1712574044516,81.4,72476.6687,0.0,-0.62833,9e-05,19.63816]
[1712574049551,81.4,72469.2147,0.0,-0.62899,9e-05,19.62496]
[1712574054586,81.41,72471.8471,0.0,-0.62875,9e-05,19.62974]
[1712574059621,81.41,72469.8466,0.0,-0.62892,9e-05,19.62634]
[1712574064656,81.42,72459.3293,0.0,-0.62984,9e-05,19.6077]
[1712574067519,81.42,72455.5631,0.0,-0.63017,9e-05,19.60094]
[1712574068602,81.43,72455.1365,0.0,-0.63021,9e-05,19.60019]
[1712574069233,81.43,72455.1365,0.0,-0.63021,9e-05,19.60019]
[1712574070699,81.43,72521.1822,0.0,-0.62429,9e-05,19.7179]
[1712574074726,81.44,72510.3855,0.0,-0.62524,9e-05,19.69925]
[1712574078474,81.45,72500.3762,0.0,-0.62612,9e-05,19.68181]
[1712574079064,81.45,72500.3762,0.0,-0.62612,9e-05,19.68181]
[1712574079528,81.45,72500.3762,0.0,-0.62612,9e-05,19.68181]
[1712574081474,81.45,72461.439,0.0,-0.6296,9e-05,19.61242]
[1712574082190,81.45,72461.439,0.0,-0.6296,9e-05,19.61242]
[1712574082197,81.45,72461.439,0.0,-0.6296,9e-05,19.61242]
[1712574082781,81.45,72449.4269,0.0,-0.63067,9e-05,19.59071]
[1712574086811,81.46,72458.2759,0.0,-0.62986,9e-05,19.60701]
[1712574088826,81.46,72442.0753,0.0,-0.6313,9e-05,19.57768]
[1712574089085,81.46,72442.0753,0.0,-0.6313,9e-05,19.57768]
[1712574090838,81.47,72429.6856,0.0,-0.6324,9e-05,19.55512]
[1712574094525,81.47,72433.4445,0.0,-0.63208,9e-05,19.55806]
[1712574094534,81.47,72433.4445,0.0,-0.63208,9e-05,19.55806]
[1712574098898,81.48,72409.5783,0.0,-0.6342,9e-05,19.51436]
[1712574100911,81.48,72419.2529,0.0,-0.63333,9e-05,19.53233]
[1712574101917,81.48,72427.5531,0.0,-0.63259,9e-05,19.54766]
[1712574105474,81.49,72419.5107,0.0,-0.63329,9e-05,19.53311]
[1712574110979,81.5,72414.4913,0.0,-0.63372,9e-05,19.52414]
[1712574114474,81.51,72423.2588,0.0,-0.63293,9e-05,19.54046]
[1712574116014,81.51,72410.3319,0.0,-0.63408,9e-05,19.51668]
[1712574118028,81.51,72423.1409,0.0,-0.63293,9e-05,19.54045]
[1712574121050,81.52,72440.6489,0.0,-0.63136,9e-05,19.57265]
[1712574123064,81.52,72425.3874,0.0,-0.63271,9e-05,19.54483]
[1712574124071,81.52,72439.6124,0.0,-0.63144,9e-05,19.5709]
[1712574126084,81.52,72448.6278,0.0,-0.63064,9e-05,19.58736]
[1712574126150,81.52,72448.6278,0.0,-0.63064,9e-05,19.58736]
[1712574126186,81.52,72448.6278,0.0,-0.63064,9e-05,19.58736]
[1712574127092,81.52,72458.668,0.0,-0.62974,9e-05,19.60554]
[1712574128200,81.52,72455.0514,0.0,-0.63006,9e-05,19.59903]
[1712574134140,81.53,72456.0947,0.0,-0.62996,9e-05,19.60101]
[1712574135147,81.53,72445.693,0.0,-0.63089,9e-05,19.58219]
[1712574137163,81.53,72435.2172,0.0,-0.63182,9e-05,19.56319]
[1712574140229,81.53,72447.9861,0.0,-0.63067,9e-05,19.58655]
[1712574141474,81.54,72456.4832,0.0,-0.62991,9e-05,19.60198]
[1712574144474,81.54,72448.7564,0.0,-0.6306,9e-05,19.58806]
[1712574150253,81.54,72442.1809,0.0,-0.63118,9e-05,19.57628]
[1712574150455,81.54,72442.1809,0.0,-0.63118,9e-05,19.57628]
[1712574151262,81.54,72434.1447,0.0,-0.63192,9e-05,19.55756]
[1712574153276,81.55,72425.1891,0.0,-0.63271,9e-05,19.54126]
[1712574153474,81.55,72417.5122,0.0,-0.63339,9e-05,19.5272]
[1712574159317,81.56,72419.2712,0.0,-0.63321,9e-05,19.53075]
[1712574164353,81.57,72415.4179,0.0,-0.63354,9e-05,19.52396]
[1712574169390,81.58,72412.4068,0.0,-0.63379,9e-05,19.51868]
[1712574171402,81.58,72398.2579,0.0,-0.63505,9e-05,19.49249]
[1712574173904,81.58,72399.8921,0.0,-0.6349,9e-05,19.49556]
[1712574173935,81.58,72399.8921,0.0,-0.6349,9e-05,19.49556]
[1712574174425,81.58,72387.4725,0.0,-0.636,9e-05,19.47249]
[1712574175955,81.58,72382.0404,0.0,-0.63648,9e-05,19.4624]
[1712574181475,81.59,72366.42,0.0,-0.63784,9e-05,19.43336]
[1712574186514,81.6,72370.6587,0.0,-0.63746,9e-05,19.44148]
[1712574187520,81.6,72383.1214,0.0,-0.63635,9e-05,19.46494]
[1712574192556,81.61,72385.2369,0.0,-0.63615,9e-05,19.46911]
[1712574196584,81.61,72371.3746,0.0,-0.63737,9e-05,19.44322]
[1712574196813,81.61,72371.3746,0.0,-0.63737,9e-05,19.44322]
[1712574199431,81.61,72368.6496,0.0,-0.63761,9e-05,19.43819]
[1712574204658,81.62,72379.3689,0.0,-0.63664,9e-05,19.45866]
[1712574208698,81.63,72388.3738,0.0,-0.63584,9e-05,19.47566]
[1712574211722,81.63,72377.0311,0.0,-0.63686,9e-05,19.45041]
[1712574216754,81.64,72367.0567,0.0,-0.63773,9e-05,19.43189]
[1712574217761,81.64,72377.1568,0.0,-0.63684,9e-05,19.45095]
[1712574220783,81.64,72369.5534,0.0,-0.63751,9e-05,19.43673]
[1712574225818,81.65,72366.3408,0.0,-0.63778,9e-05,19.43084]
[1712574230852,81.65,72363.1895,0.0,-0.63806,9e-05,19.42495]
[1712574233875,81.65,72380.1949,0.0,-0.63655,9e-05,19.45705]
[1712574234880,81.65,72389.3458,0.0,-0.63573,9e-05,19.47419]
[1712574239914,81.66,72387.8991,0.0,-0.63585,9e-05,19.47165]
[1712574244951,81.66,72384.3831,0.0,-0.63615,9e-05,19.46523]
[1712574245372,81.66,72384.3831,0.0,-0.63615,9e-05,19.46523]
[1712574246964,81.66,72401.1412,0.0,-0.63466,9e-05,19.49652]
[1712574247390,81.66,72401.1412,0.0,-0.63466,9e-05,19.49652]
[1712574253006,81.67,72405.6915,0.0,-0.63424,9e-05,19.50524]
[1712574258042,81.68,72401.7295,0.0,-0.63458,9e-05,19.49815]
[1712574261062,81.68,72392.7778,0.0,-0.63537,9e-05,19.48158]
[1712574266097,81.68,72387.8043,0.0,-0.63581,9e-05,19.47243]
[1712574271132,81.69,72393.7782,0.0,-0.6353,9e-05,19.47956]
[1712574276168,81.69,72388.6953,0.0,-0.63574,9e-05,19.47022]
[1712574281202,81.69,72382.1972,0.0,-0.63632,9e-05,19.45802]
[1712574286238,81.69,72380.4245,0.0,-0.63648,9e-05,19.45461]
[1712574291279,81.68,72368.1811,0.0,-0.63757,9e-05,19.43154]
[1712574296314,81.68,72367.5594,0.0,-0.63763,9e-05,19.43034]
[1712574297322,81.68,72377.3801,0.0,-0.63676,9e-05,19.44879]
[1712574298332,81.68,72397.8713,0.0,-0.63494,9e-05,19.48705]
[1712574299336,81.68,72405.765,0.0,-0.63424,9e-05,19.50168]
[1712574300342,81.68,72393.8824,0.0,-0.63529,9e-05,19.47967]
[1712574304371,81.69,72404.0394,0.0,-0.63439,9e-05,19.49859]
[1712574309406,81.69,72400.0824,0.0,-0.63474,9e-05,19.49133]
[1712574314440,81.69,72388.6674,0.0,-0.63575,9e-05,19.47012]
[1712574316453,81.69,72374.1253,0.0,-0.63704,9e-05,19.44286]
[1712574321474,81.69,72375.7529,0.0,-0.6369,9e-05,19.44587]
[1712574325518,81.69,72387.1666,0.0,-0.63589,9e-05,19.46716]
[1712574327474,81.68,72399.6947,0.0,-0.63478,9e-05,19.4904]
[1712574332565,81.68,72404.0102,0.0,-0.63443,9e-05,19.49417]
[1712574337601,81.68,72406.5104,0.0,-0.63421,9e-05,19.49885]
[1712574342637,81.68,72406.1032,0.0,-0.63424,9e-05,19.49814]
[1712574347672,81.68,72401.2439,0.0,-0.63467,9e-05,19.48921]
[1712574352676,81.68,72406.6064,0.0,-0.63419,9e-05,19.49914]
[1712574354474,81.68,72424.9427,0.0,-0.63257,9e-05,19.53283]
[1712574359761,81.68,72425.6919,0.0,-0.6325,9e-05,19.53411]
[1712574364801,81.68,72431.9738,0.0,-0.63195,9e-05,19.5455]
[1712574369835,81.67,72424.5587,0.0,-0.63262,9e-05,19.53184]
[1712574374870,81.68,72432.9108,0.0,-0.63186,9e-05,19.54725]
[1712574379905,81.68,72435.3902,0.0,-0.63163,9e-05,19.55196]
[1712574384940,81.69,72441.6463,0.0,-0.63107,9e-05,19.5635]
[1712574386089,81.69,72442.074,0.0,-0.63103,9e-05,19.5643]
[1712574388969,81.69,72454.5841,0.0,-0.62991,9e-05,19.58699]
[1712574389975,81.69,72446.5874,0.0,-0.63062,9e-05,19.57256]
[1712574390129,81.69,72446.5874,0.0,-0.63062,9e-05,19.57256]
[1712574390984,81.69,72438.1624,0.0,-0.63137,9e-05,19.55731]
[1712574396017,81.7,72438.366,0.0,-0.63137,9e-05,19.55373]
[1712574401055,81.7,72452.406,0.0,-0.63011,9e-05,19.5793]
[1712574404538,81.7,72457.7802,0.0,-0.62963,9e-05,19.58902]
[1712574404664,81.7,72457.7802,0.0,-0.62963,9e-05,19.58902]
[1712574406092,81.7,72469.0926,0.0,-0.62862,9e-05,19.60933]
[1712574411123,81.7,72481.8513,0.0,-0.62748,9e-05,19.63204]
[1712574416158,81.7,72480.4956,0.0,-0.62761,9e-05,19.62956]
[1712574420187,81.7,72488.4941,0.0,-0.6269,9e-05,19.64368]
[1712574423208,81.7,72477.8618,0.0,-0.62785,9e-05,19.62476]
[1712574426228,81.7,72465.0986,0.0,-0.62899,9e-05,19.60194]
[1712574429249,81.7,72483.9798,0.0,-0.62731,9e-05,19.63561]
[1712574432269,81.69,72494.0616,0.0,-0.62641,9e-05,19.65339]
[1712574437303,81.69,72490.8257,0.0,-0.62671,9e-05,19.64754]
[1712574440325,81.69,72482.8439,0.0,-0.62742,9e-05,19.63333]
[1712574445360,81.68,72489.3666,0.0,-0.62685,9e-05,19.64479]
[1712574450402,81.68,72491.8685,0.0,-0.62663,9e-05,19.64911]
[1712574455438,81.68,72493.0133,0.0,-0.62656,9e-05,19.64693]
[1712574460473,81.67,72493.4732,0.0,-0.62653,9e-05,19.64762]
[1712574465474,81.67,72486.9983,0.0,-0.62711,9e-05,19.63605]
[1712574467529,81.67,72494.9716,0.0,-0.6264,9e-05,19.65012]
[1712574472555,81.66,72494.6242,0.0,-0.62644,9e-05,19.64939]
[1712574477591,81.66,72493.8455,0.0,-0.62652,9e-05,19.6479]
[1712574482626,81.66,72491.4802,0.0,-0.62674,9e-05,19.6436]
[1712574483474,81.66,72478.6529,0.0,-0.62788,9e-05,19.62082]
[1712574487901,81.66,72471.86,0.0,-0.62849,9e-05,19.60868]
[1712574489474,81.66,72450.428,0.0,-0.6304,9e-05,19.57016]
[1712574490684,81.66,72441.6827,0.0,-0.63118,9e-05,19.55433]
[1712574491203,81.66,72441.6827,0.0,-0.63118,9e-05,19.55433]
[1712574492474,81.66,72452.5273,0.0,-0.63021,9e-05,19.57404]
[1712574496726,81.66,72461.208,0.0,-0.62943,9e-05,19.58975]
[1712574501761,81.66,72466.5803,0.0,-0.62895,9e-05,19.59942]
[1712574506797,81.66,72470.2461,0.0,-0.62862,9e-05,19.60599]
[1712574511832,81.66,72473.1938,0.0,-0.62839,9e-05,19.60716]
[1712574516866,81.66,72470.4151,0.0,-0.62863,9e-05,19.60219]
[1712574521901,81.66,72474.3327,0.0,-0.62828,9e-05,19.60919]
[1712574526937,81.66,72470.5917,0.0,-0.62862,9e-05,19.6025]
[1712574529965,81.66,72458.9617,0.0,-0.62966,9e-05,19.58164]
[1712574535002,81.67,72454.6302,0.0,-0.63004,9e-05,19.57391]
[1712574540034,81.67,72457.2795,0.0,-0.6298,9e-05,19.57876]
[1712574543055,81.67,72448.1818,0.0,-0.6306,9e-05,19.56238]
[1712574544062,81.67,72438.0942,0.0,-0.6315,9e-05,19.5441]
[1712574545400,81.67,72437.5213,0.0,-0.63155,9e-05,19.54308]
[1712574548091,81.67,72423.1689,0.0,-0.63283,9e-05,19.51682]
[1712574553126,81.67,72413.2306,0.0,-0.63372,9e-05,19.49853]
[1712574555139,81.67,72421.9987,0.0,-0.63294,9e-05,19.51466]
[1712574558160,81.67,72412.1184,0.0,-0.63381,9e-05,19.49649]
[1712574563195,81.67,72418.2354,0.0,-0.63327,9e-05,19.50777]
[1712574566216,81.67,72426.5519,0.0,-0.63253,9e-05,19.52302]
[1712574571251,81.67,72432.3973,0.0,-0.63204,9e-05,19.52953]
[1712574576474,81.67,72436.6987,0.0,-0.63166,9e-05,19.53728]
[1712574582329,81.66,72431.5369,0.0,-0.63213,9e-05,19.52776]
[1712574587364,81.66,72433.2283,0.0,-0.63198,9e-05,19.53078]
[1712574592400,81.66,72431.0905,0.0,-0.63218,9e-05,19.5268]
[1712574597433,81.66,72428.5102,0.0,-0.63241,9e-05,19.52203]
[1712574602469,81.65,72425.4717,0.0,-0.63268,9e-05,19.51643]
[1712574607504,81.65,72423.5187,0.0,-0.63286,9e-05,19.51282]
[1712574612540,81.65,72422.845,0.0,-0.63292,9e-05,19.51157]
[1712574614555,81.65,72408.8238,0.0,-0.63416,9e-05,19.48575]
[1712574619591,81.65,72410.1758,0.0,-0.63405,9e-05,19.48816]
[1712574624474,81.65,72422.8825,0.0,-0.63293,9e-05,19.51145]
[1712574629658,81.65,72428.5561,0.0,-0.63242,9e-05,19.52181]
[1712574631672,81.65,72440.9269,0.0,-0.63135,9e-05,19.5403]
[1712574634694,81.65,72426.5147,0.0,-0.63263,9e-05,19.51399]
[1712574635700,81.65,72418.1125,0.0,-0.63338,9e-05,19.49856]
[1712574640736,81.65,72415.015,0.0,-0.63365,9e-05,19.49288]
[1712574645770,81.65,72414.162,0.0,-0.63373,9e-05,19.49133]
[1712574650806,81.65,72417.2486,0.0,-0.63345,9e-05,19.49703]
[1712574654474,81.65,72427.0899,0.0,-0.63258,9e-05,19.51508]
[1712574659870,81.65,72424.4075,0.0,-0.63282,9e-05,19.51012]
[1712574664905,81.65,72428.0013,0.0,-0.6325,9e-05,19.51665]
[1712574668934,81.64,72418.6818,0.0,-0.63333,9e-05,19.49951]
[1712574673969,81.65,72412.4895,0.0,-0.63388,9e-05,19.48812]
[1712574679004,81.64,72408.7713,0.0,-0.63422,9e-05,19.48108]
[1712574681018,81.64,72416.5868,0.0,-0.63353,9e-05,19.49549]
[1712574684038,81.64,72426.4412,0.0,-0.63265,9e-05,19.51359]
[1712574688066,81.64,72416.9883,0.0,-0.63349,9e-05,19.49621]
[1712574691087,81.64,72407.2437,0.0,-0.63439,9e-05,19.47401]
[1712574696124,81.64,72407.2897,0.0,-0.63439,9e-05,19.47412]
[1712574700154,81.64,72418.455,0.0,-0.6334,9e-05,19.49472]
[1712574705190,81.64,72416.7599,0.0,-0.63355,9e-05,19.49162]
[1712574710224,81.64,72409.2731,0.0,-0.63421,9e-05,19.47784]
[1712574715259,81.64,72413.7425,0.0,-0.63381,9e-05,19.48613]
[1712574718281,81.64,72403.2924,0.0,-0.63474,9e-05,19.46678]
[1712574723315,81.63,72401.838,0.0,-0.63488,9e-05,19.46392]
[1712574728350,81.63,72401.3798,0.0,-0.63493,9e-05,19.46294]
[1712574733386,81.63,72404.5225,0.0,-0.63466,9e-05,19.46862]
[1712574736407,81.62,72414.1532,0.0,-0.6338,9e-05,19.48635]
[1712574738420,81.62,72422.1116,0.0,-0.63309,9e-05,19.50101]
[1712574743456,81.62,72425.1144,0.0,-0.63283,9e-05,19.50651]
[1712574748493,81.62,72428.3859,0.0,-0.63254,9e-05,19.51246]
[1712574752522,81.62,72414.644,0.0,-0.63379,9e-05,19.48306]
[1712574757555,81.62,72417.962,0.0,-0.63349,9e-05,19.48921]
[1712574762592,81.62,72413.471,0.0,-0.63389,9e-05,19.48097]
[1712574767626,81.62,72415.099,0.0,-0.63375,9e-05,19.48401]
[1712574772662,81.62,72419.0349,0.0,-0.63339,9e-05,19.49128]
[1712574777696,81.62,72421.1746,0.0,-0.6332,9e-05,19.49522]
[1712574782731,81.62,72416.3295,0.0,-0.63364,9e-05,19.48611]
[1712574787765,81.62,72414.2978,0.0,-0.63382,9e-05,19.48241]
[1712574788772,81.62,72406.0098,0.0,-0.63456,9e-05,19.46705]
[1712574793809,81.61,72405.3712,0.0,-0.63463,9e-05,19.46569]
[1712574796829,81.61,72397.5749,0.0,-0.63533,9e-05,19.45111]
[1712574799355,81.61,72397.0863,0.0,-0.63537,9e-05,19.45015]
[1712574802550,81.61,72397.0548,0.0,-0.63538,9e-05,19.45002]
[1712574807906,81.6,72396.6774,0.0,-0.63542,9e-05,19.44917]
[1712574812941,81.6,72400.3333,0.0,-0.63513,9e-05,19.4517]
[1712574817974,81.6,72397.0595,0.0,-0.63543,9e-05,19.44549]
[1712574819474,81.59,72386.4302,0.0,-0.63638,9e-05,19.4256]
[1712574820995,81.59,72377.7776,0.0,-0.63715,9e-05,19.40936]
[1712574826032,81.59,72378.5644,0.0,-0.63708,9e-05,19.41084]
[1712574831071,81.59,72388.3778,0.0,-0.63621,9e-05,19.42922]
[1712574836102,81.59,72394.2786,0.0,-0.63569,9e-05,19.44016]
[1712574841135,81.59,72392.8273,0.0,-0.63582,9e-05,19.43736]
[1712574846172,81.59,72391.6011,0.0,-0.63593,9e-05,19.435]
[1712574851207,81.58,72397.6088,0.0,-0.63541,9e-05,19.44607]
[1712574856241,81.58,72396.5065,0.0,-0.63551,9e-05,19.44391]
[1712574861277,81.58,72396.4853,0.0,-0.63552,9e-05,19.44376]
[1712574866317,81.57,72395.3292,0.0,-0.63563,9e-05,19.4415]
[1712574871353,81.57,72407.1582,0.0,-0.63461,9e-05,19.45927]
[1712574876389,81.57,72408.9291,0.0,-0.63445,9e-05,19.46266]
[1712574881427,81.58,72403.2532,0.0,-0.63495,9e-05,19.45224]
[1712574886460,81.58,72405.5501,0.0,-0.63473,9e-05,19.45663]
[1712574891474,81.58,72408.0525,0.0,-0.63451,9e-05,19.46123]
[1712574894025,81.58,72409.0303,0.0,-0.63443,9e-05,19.46302]
[1712574894149,81.58,72409.0303,0.0,-0.63443,9e-05,19.46302]
[1712574896532,81.58,72437.5141,0.0,-0.63188,9e-05,19.51552]
[1712574898719,81.58,72437.8997,0.0,-0.63184,9e-05,19.51631]
[1712574904588,81.58,72430.7594,0.0,-0.63249,9e-05,19.50315]
[1712574909623,81.58,72430.491,0.0,-0.63251,9e-05,19.50263]
[1712574914657,81.58,72435.7655,0.0,-0.63204,9e-05,19.51224]
[1712574919693,81.58,72431.5093,0.0,-0.63243,9e-05,19.50439]
[1712574924726,81.58,72434.4042,0.0,-0.63217,9e-05,19.50965]
[1712574929762,81.57,72433.3043,0.0,-0.63227,9e-05,19.50759]
[1712574933181,81.57,72432.9833,0.0,-0.63233,9e-05,19.50286]
[1712574933675,81.57,72432.9833,0.0,-0.63233,9e-05,19.50286]
[1712574934797,81.57,72450.6557,0.0,-0.63075,9e-05,19.5351]
[1712574938825,81.58,72438.4795,0.0,-0.63183,9e-05,19.51306]
[1712574939486,81.58,72440.6638,0.0,-0.63163,9e-05,19.51704]
[1712574944867,81.58,72436.3781,0.0,-0.63202,9e-05,19.50922]
[1712574950911,81.58,72438.0094,0.0,-0.63188,9e-05,19.51212]
[1712574955945,81.58,72451.8582,0.0,-0.63063,9e-05,19.53749]
[1712574958826,81.58,72456.6559,0.0,-0.6302,9e-05,19.54623]
[1712574959972,81.58,72472.0706,0.0,-0.62882,9e-05,19.57401]
[1712574962993,81.58,72482.2627,0.0,-0.6279,9e-05,19.59225]
[1712574968028,81.58,72485.2017,0.0,-0.62764,9e-05,19.59746]
[1712574971534,81.58,72487.9333,0.0,-0.6274,9e-05,19.60231]
[1712574972224,81.58,72488.763,0.0,-0.62732,9e-05,19.60377]
[1712574973063,81.58,72500.3283,0.0,-0.62629,9e-05,19.62424]
[1712574975077,81.58,72508.1495,0.0,-0.62559,9e-05,19.63807]
[1712574976987,81.58,72508.1495,0.0,-0.62559,9e-05,19.63807]
[1712574977217,81.58,72509.8257,0.0,-0.62543,9e-05,19.64103]
[1712574977751,81.58,72509.8257,0.0,-0.62543,9e-05,19.64103]
[1712574977788,81.58,72509.8257,0.0,-0.62543,9e-05,19.64103]
[1712574978099,81.58,72552.7369,0.0,-0.62158,9e-05,19.7155]
[1712574978474,81.58,72563.968,0.0,-0.62057,9e-05,19.73472]
[1712574979936,81.58,72563.968,0.0,-0.62057,9e-05,19.73472]
[1712574980118,81.59,72573.0893,0.0,-0.61975,9e-05,19.75029]
[1712574982130,81.59,72563.0814,0.0,-0.62065,9e-05,19.73331]
[1712574986157,81.59,72571.5849,0.0,-0.61988,9e-05,19.74783]
[1712574988168,81.59,72568.6358,0.0,-0.62014,9e-05,19.74284]
[1712574988184,81.59,72561.3657,0.0,-0.62079,9e-05,19.73048]
[1712574989178,81.59,72545.6122,0.0,-0.62221,9e-05,19.70347]
[1712574990176,81.59,72545.6122,0.0,-0.62221,9e-05,19.70347]
[1712574990186,81.59,72536.5056,0.0,-0.62303,9e-05,19.68774]
[1712574992200,81.59,72523.489,0.0,-0.62422,9e-05,19.66103]
[1712574993208,81.59,72515.6794,0.0,-0.62492,9e-05,19.6474]
[1712574996226,81.59,72525.9452,0.0,-0.624,9e-05,19.66534]
[1712574998241,81.6,72541.3611,0.0,-0.62261,9e-05,19.69217]
[1712575000254,81.6,72549.4406,0.0,-0.62188,9e-05,19.70615]
[1712575005291,81.6,72548.5012,0.0,-0.62195,9e-05,19.7047]
[1712575006297,81.6,72540.4891,0.0,-0.62268,9e-05,19.6909]
[1712575011331,81.61,72540.1562,0.0,-0.6227,9e-05,19.69045]
[1712575013347,81.61,72530.4416,0.0,-0.62357,9e-05,19.67362]
[1712575018388,81.61,72542.2607,0.0,-0.62251,9e-05,19.69404]
[1712575020400,81.61,72528.5805,0.0,-0.62374,9e-05,19.67035]
[1712575025434,81.6,72522.0746,0.0,-0.62433,9e-05,19.65897]
[1712575025945,81.6,72522.0746,0.0,-0.62433,9e-05,19.65897]
[1712575027452,81.6,72503.0412,0.0,-0.62604,9e-05,19.62553]
[1712575028048,81.6,72503.0412,0.0,-0.62604,9e-05,19.62553]
[1712575028458,81.6,72493.3191,0.0,-0.62691,9e-05,19.60834]
[1712575029464,81.6,72482.3291,0.0,-0.62789,9e-05,19.5888]
[1712575030093,81.6,72482.3291,0.0,-0.62789,9e-05,19.5888]
[1712575035474,81.6,72482.2076,0.0,-0.62791,9e-05,19.58855]
[1712575036522,81.6,72474.3469,0.0,-0.62861,9e-05,19.57452]
[1712575037527,81.6,72461.0982,0.0,-0.62979,9e-05,19.55073]
[1712575038475,81.6,72441.6332,0.0,-0.63153,9e-05,19.5155]
[1712575038599,81.6,72441.6332,0.0,-0.63153,9e-05,19.5155]
[1712575043347,81.6,72432.33,0.0,-0.63236,9e-05,19.49854]
[1712575047474,81.6,72420.2342,0.0,-0.63344,9e-05,19.47628]
[1712575048604,81.6,72412.3049,0.0,-0.63415,9e-05,19.46167]
[1712575049692,81.6,72412.8857,0.0,-0.63409,9e-05,19.46276]
[1712575055653,81.6,72412.21,0.0,-0.63418,9e-05,19.45738]
[1712575056474,81.6,72424.9888,0.0,-0.63304,9e-05,19.48094]
[1712575058676,81.6,72438.3697,0.0,-0.63185,9e-05,19.50543]
[1712575061241,81.6,72437.6326,0.0,-0.63191,9e-05,19.50408]
[1712575061319,81.6,72437.6326,0.0,-0.63191,9e-05,19.50408]
[1712575062474,81.6,72448.8418,0.0,-0.63091,9e-05,19.52452]
[1712575064289,81.6,72443.397,0.0,-0.6314,9e-05,19.51461]
[1712575069753,81.61,72433.8501,0.0,-0.63225,9e-05,19.49727]
[1712575071838,81.61,72427.8787,0.0,-0.63278,9e-05,19.48633]
[1712575076800,81.61,72414.8433,0.0,-0.63394,9e-05,19.46237]
[1712575080474,81.6,72403.4107,0.0,-0.63496,9e-05,19.44111]
[1712575081320,81.6,72403.4107,0.0,-0.63496,9e-05,19.44111]
[1712575082842,81.6,72383.8491,0.0,-0.6367,9e-05,19.40456]
[1712575083659,81.6,72381.867,0.0,-0.63688,9e-05,19.40084]
[1712575083835,81.6,72381.867,0.0,-0.63688,9e-05,19.40084]
[1712575083887,81.6,72381.867,0.0,-0.63688,9e-05,19.40084]
[1712575084858,81.6,72368.0942,0.0,-0.6381,9e-05,19.3749]
[1712575089474,81.61,72376.7353,0.0,-0.63734,9e-05,19.39124]
[1712575090901,81.61,72363.9754,0.0,-0.63847,9e-05,19.36715]
[1712575092474,81.61,72354.4317,0.0,-0.63931,9e-05,19.34908]
[1712575094927,81.61,72362.7158,0.0,-0.63857,9e-05,19.36486]
[1712575096942,81.61,72375.1229,0.0,-0.63747,9e-05,19.38833]
[1712575097953,81.61,72388.5411,0.0,-0.63628,9e-05,19.41352]
[1712575098704,81.61,72388.2947,0.0,-0.6363,9e-05,19.41305]
[1712575100741,81.61,72395.0209,0.0,-0.6357,9e-05,19.4256]
[1712575100969,81.61,72403.0232,0.0,-0.63499,9e-05,19.44047]
[1712575105395,81.6,72401.2922,0.0,-0.63515,9e-05,19.43715]
[1712575107010,81.6,72419.0172,0.0,-0.63357,9e-05,19.46997]
[1712575107475,81.6,72426.8119,0.0,-0.63288,9e-05,19.4843]
[1712575112221,81.6,72432.5723,0.0,-0.63239,9e-05,19.49072]
[1712575113474,81.61,72455.141,0.0,-0.63037,9e-05,19.53188]
[1712575115069,81.61,72468.301,0.0,-0.62919,9e-05,19.55561]
[1712575116347,81.61,72471.6964,0.0,-0.62889,9e-05,19.56172]
[1712575121183,81.61,72468.0123,0.0,-0.62922,9e-05,19.55519]
[1712575121189,81.61,72468.0123,0.0,-0.62922,9e-05,19.55519]
[1712575127152,81.61,72488.998,0.0,-0.62733,9e-05,19.59273]
[1712575131474,81.61,72475.1724,0.0,-0.62857,9e-05,19.56808]
[1712575134202,81.61,72457.0914,0.0,-0.63019,9e-05,19.53562]
[1712575139235,81.62,72459.0718,0.0,-0.63,9e-05,19.53933]
[1712575140474,81.62,72466.8822,0.0,-0.6293,9e-05,19.55342]
[1712575146286,81.62,72471.0674,0.0,-0.62892,9e-05,19.561]
[1712575151320,81.62,72488.1858,0.0,-0.62739,9e-05,19.59159]
[1712575156356,81.62,72469.8657,0.0,-0.62903,9e-05,19.55886]
[1712575157361,81.62,72461.2204,0.0,-0.6298,9e-05,19.54333]
[1712575162397,81.62,72457.5204,0.0,-0.63013,9e-05,19.53676]
[1712575167433,81.63,72461.2687,0.0,-0.62978,9e-05,19.54363]
[1712575172467,81.63,72453.706,0.0,-0.63048,9e-05,19.52598]
[1712575177502,81.63,72454.7049,0.0,-0.6304,9e-05,19.52766]
[1712575182538,81.63,72457.0122,0.0,-0.63019,9e-05,19.53192]
[1712575187572,81.64,72469.1719,0.0,-0.62909,9e-05,19.55393]
[1712575192607,81.64,72466.5925,0.0,-0.62932,9e-05,19.54938]
[1712575195629,81.64,72485.5792,0.0,-0.62762,9e-05,19.58335]
[1712575200674,81.64,72483.188,0.0,-0.62783,9e-05,19.57908]
[1712575203225,81.64,72482.9138,0.0,-0.62786,9e-05,19.57859]
[1712575204026,81.64,72482.9923,0.0,-0.62785,9e-05,19.57873]
[1712575205710,81.64,72518.9722,0.0,-0.62463,9e-05,19.64215]
[1712575206474,81.64,72509.2978,0.0,-0.6255,9e-05,19.62518]
[1712575208731,81.63,72500.1115,0.0,-0.62633,9e-05,19.60896]
[1712575210691,81.63,72501.8007,0.0,-0.62618,9e-05,19.61192]
[1712575211696,81.63,72503.4647,0.0,-0.62603,9e-05,19.61484]
[1712575211752,81.63,72517.9322,0.0,-0.62473,9e-05,19.64021]
[1712575212474,81.63,72529.2696,0.0,-0.62372,9e-05,19.65992]
[1712575217795,81.63,72524.9245,0.0,-0.6241,9e-05,19.65248]
[1712575222837,81.63,72526.0467,0.0,-0.624,9e-05,19.65445]
[1712575227866,81.64,72533.5324,0.0,-0.62332,9e-05,19.66748]
[1712575232906,81.64,72532.6119,0.0,-0.62343,9e-05,19.66178]
[1712575236474,81.63,72523.0621,0.0,-0.62429,9e-05,19.64515]
[1712575238948,81.63,72513.0158,0.0,-0.6252,9e-05,19.62752]
[1712575243982,81.63,72514.5501,0.0,-0.62506,9e-05,19.63024]
[1712575249018,81.63,72510.4048,0.0,-0.62544,9e-05,19.62282]
[1712575254055,81.63,72517.3966,0.0,-0.62481,9e-05,19.63502]
[1712575256069,81.63,72526.9877,0.0,-0.62395,9e-05,19.65176]
[1712575257474,81.63,72537.3709,0.0,-0.62302,9e-05,19.66982]
[1712575258086,81.63,72552.6975,0.0,-0.62164,9e-05,19.69625]
[1712575263119,81.64,72547.3097,0.0,-0.62211,9e-05,19.68716]
[1712575268155,81.64,72552.146,0.0,-0.62166,9e-05,19.69566]
[1712575269161,81.64,72562.6703,0.0,-0.62072,9e-05,19.71368]
[1712575269687,81.64,72562.6703,0.0,-0.62072,9e-05,19.71368]
[1712575271693,81.65,72562.007,0.0,-0.62077,9e-05,19.71259]
[1712575276211,81.65,72551.869,0.0,-0.62168,9e-05,19.69539]
[1712575281244,81.66,72546.5285,0.0,-0.62214,9e-05,19.68642]
[1712575285273,81.66,72538.1924,0.0,-0.62288,9e-05,19.67221]
[1712575286663,81.66,72534.6256,0.0,-0.6232,9e-05,19.66609]
[1712575287546,81.67,72534.0574,0.0,-0.62325,9e-05,19.66516]
[1712575288294,81.67,72555.1141,0.0,-0.62136,9e-05,19.70142]
[1712575289301,81.67,72541.9242,0.0,-0.62254,9e-05,19.67882]
[1712575289903,81.67,72541.9242,0.0,-0.62254,9e-05,19.67882]
[1712575293330,81.67,72563.7155,0.0,-0.6206,9e-05,19.71218]
[1712575298365,81.68,72563.0255,0.0,-0.62065,9e-05,19.7111]
[1712575302394,81.68,72552.3835,0.0,-0.6216,9e-05,19.69303]
[1712575307429,81.69,72550.1839,0.0,-0.62179,9e-05,19.68941]
[1712575312465,81.69,72555.1195,0.0,-0.62134,9e-05,19.698]
[1712575312515,81.69,72555.1195,0.0,-0.62134,9e-05,19.698]
[1712575313134,81.69,72555.1195,0.0,-0.62134,9e-05,19.698]
[1712575314869,81.69,72554.892,0.0,-0.62136,9e-05,19.69766]
[1712575314959,81.69,72554.892,0.0,-0.62136,9e-05,19.69766]
[1712575315484,81.69,72598.2005,0.0,-0.61746,9e-05,19.77084]
[1712575316834,81.7,72599.1642,0.0,-0.61737,9e-05,19.77248]
[1712575321969,81.7,72599.8471,0.0,-0.61731,9e-05,19.77361]
[1712575324312,81.69,72604.2954,0.0,-0.61691,9e-05,19.78097]
[1712575329582,81.69,72610.1538,0.0,-0.61638,9e-05,19.79063]
[1712575332469,81.69,72613.602,0.0,-0.61607,9e-05,19.79638]
[1712575334586,81.69,72610.768,0.0,-0.61632,9e-05,19.79173]
[1712575339653,81.69,72604.5752,0.0,-0.61689,9e-05,19.78135]
[1712575344689,81.69,72608.3568,0.0,-0.61656,9e-05,19.78751]
[1712575349723,81.68,72609.381,0.0,-0.61647,9e-05,19.78909]
[1712575354358,81.68,72608.1945,0.0,-0.61661,9e-05,19.78295]
[1712575354478,81.68,72608.1945,0.0,-0.61661,9e-05,19.78295]
[1712575355637,81.68,72608.1945,0.0,-0.61661,9e-05,19.78295]
[1712575355766,81.68,72592.1283,0.0,-0.61806,9e-05,19.75614]
[1712575356773,81.68,72600.7525,0.0,-0.61728,9e-05,19.77053]
[1712575357206,81.68,72600.7525,0.0,-0.61728,9e-05,19.77053]
[1712575359636,81.67,72601.6677,0.0,-0.6172,9e-05,19.77202]
[1712575359681,81.67,72601.6677,0.0,-0.6172,9e-05,19.77202]
[1712575360803,81.68,72610.3055,0.0,-0.61642,9e-05,19.78637]
[1712575363832,81.67,72600.8813,0.0,-0.61728,9e-05,19.77064]
[1712575368866,81.67,72603.1266,0.0,-0.61708,9e-05,19.77429]
[1712575373902,81.66,72609.6463,0.0,-0.6165,9e-05,19.785]
[1712575378937,81.66,72610.8705,0.0,-0.61639,9e-05,19.787]
[1712575383972,81.66,72609.3694,0.0,-0.61654,9e-05,19.78439]
[1712575389006,81.65,72610.7731,0.0,-0.61642,9e-05,19.7866]
[1712575394044,81.65,72610.132,0.0,-0.61648,9e-05,19.78541]
[1712575398770,81.64,72610.3618,0.0,-0.61647,9e-05,19.7857]
[1712575398828,81.64,72610.3618,0.0,-0.61647,9e-05,19.7857]
[1712575400021,81.64,72604.0882,0.0,-0.61704,9e-05,19.77526]
[1712575400087,81.64,72595.6069,0.0,-0.6178,9e-05,19.7611]
[1712575400846,81.64,72595.6069,0.0,-0.6178,9e-05,19.7611]
[1712575406128,81.64,72599.3509,0.0,-0.61747,9e-05,19.76728]
[1712575411166,81.64,72594.3948,0.0,-0.61794,9e-05,19.75486]
[1712575416201,81.64,72594.0852,0.0,-0.61797,9e-05,19.7543]
[1712575420296,81.64,72593.4072,0.0,-0.61804,9e-05,19.75314]
[1712575422247,81.64,72563.9936,0.0,-0.62069,9e-05,19.70342]
[1712575423252,81.63,72554.3146,0.0,-0.62156,9e-05,19.68686]
[1712575423757,81.63,72554.3146,0.0,-0.62156,9e-05,19.68686]
[1712575426015,81.63,72542.5397,0.0,-0.62262,9e-05,19.6666]
[1712575427283,81.63,72516.9688,0.0,-0.62492,9e-05,19.62218]
[1712575428374,81.63,72509.6609,0.0,-0.62558,9e-05,19.60934]
[1712575428382,81.63,72509.6609,0.0,-0.62558,9e-05,19.60934]
[1712575430302,81.63,72521.3004,0.0,-0.62453,9e-05,19.62971]
[1712575433322,81.63,72543.46,0.0,-0.62254,9e-05,19.66816]
[1712575435338,81.63,72551.5339,0.0,-0.62182,9e-05,19.68202]
[1712575435383,81.63,72551.5339,0.0,-0.62182,9e-05,19.68202]
[1712575437408,81.63,72557.3886,0.0,-0.62129,9e-05,19.69201]
[1712575438358,81.63,72566.0848,0.0,-0.62051,9e-05,19.70682]
[1712575442385,81.63,72555.8203,0.0,-0.62143,9e-05,19.68939]
[1712575446414,81.63,72540.1816,0.0,-0.62284,9e-05,19.66245]
[1712575451449,81.63,72540.3935,0.0,-0.62282,9e-05,19.66279]
[1712575456485,81.63,72540.2864,0.0,-0.62283,9e-05,19.66256]
[1712575459505,81.63,72560.0568,0.0,-0.62105,9e-05,19.69659]
[1712575464541,81.63,72557.7514,0.0,-0.62127,9e-05,19.69255]
[1712575469574,81.62,72557.2631,0.0,-0.62132,9e-05,19.69161]
[1712575474612,81.62,72574.6893,0.0,-0.61977,9e-05,19.71722]
[1712575475536,81.62,72574.6893,0.0,-0.61977,9e-05,19.71722]
[1712575480653,81.63,72568.2624,0.0,-0.62035,9e-05,19.70637]
[1712575485686,81.63,72574.4272,0.0,-0.61978,9e-05,19.71692]
[1712575489715,81.63,72589.3006,0.0,-0.61844,9e-05,19.74204]
[1712575494751,81.63,72583.549,0.0,-0.61896,9e-05,19.73237]
[1712575499788,81.63,72585.7178,0.0,-0.61876,9e-05,19.73605]
[1712575504820,81.63,72584.6666,0.0,-0.61886,9e-05,19.7343]
[1712575509855,81.63,72588.0398,0.0,-0.61855,9e-05,19.73998]
[1712575514892,81.63,72583.4912,0.0,-0.61896,9e-05,19.73233]
[1712575519927,81.64,72581.6804,0.0,-0.61912,9e-05,19.72931]
[1712575524961,81.64,72580.7477,0.0,-0.6192,9e-05,19.72777]
[1712575530006,81.64,72576.4969,0.0,-0.61959,9e-05,19.72063]
[1712575532020,81.64,72567.9527,0.0,-0.62038,9e-05,19.70207]
[1712575537055,81.64,72573.9796,0.0,-0.61983,9e-05,19.71239]
[1712575542090,81.65,72568.9043,0.0,-0.62028,9e-05,19.70385]
[1712575545115,81.65,72580.8492,0.0,-0.6192,9e-05,19.72412]
[1712575548135,81.65,72589.6885,0.0,-0.61841,9e-05,19.739]
[1712575553170,81.65,72587.058,0.0,-0.61864,9e-05,19.73458]
[1712575558204,81.65,72585.8498,0.0,-0.61875,9e-05,19.73255]
[1712575562233,81.65,72596.9138,0.0,-0.61776,9e-05,19.75109]
[1712575567268,81.64,72604.3241,0.0,-0.61709,9e-05,19.76338]
[1712575572303,81.64,72603.574,0.0,-0.61716,9e-05,19.76206]
[1712575576637,81.64,72609.074,0.0,-0.61667,9e-05,19.77113]
[1712575576644,81.64,72609.074,0.0,-0.61667,9e-05,19.77113]
[1712575576646,81.64,72609.074,0.0,-0.61667,9e-05,19.77113]
[1712575578104,81.64,72608.3599,0.0,-0.61674,9e-05,19.76993]
[1712575579124,81.64,72607.3842,0.0,-0.61683,9e-05,19.76829]
[1712575579352,81.64,72616.7393,0.0,-0.61598,9e-05,19.7838]
[1712575580161,81.64,72616.7393,0.0,-0.61598,9e-05,19.7838]
[1712575581366,81.64,72640.5817,0.0,-0.61383,9e-05,19.82293]
[1712575583787,81.64,72641.007,0.0,-0.61379,9e-05,19.82366]
[1712575589426,81.64,72643.7156,0.0,-0.61354,9e-05,19.82805]
[1712575594460,81.64,72641.7414,0.0,-0.61375,9e-05,19.82074]
[1712575597481,81.64,72633.7144,0.0,-0.61447,9e-05,19.80764]
[1712575602474,81.64,72646.8786,0.0,-0.61328,9e-05,19.82908]
[1712575604458,81.64,72648.2826,0.0,-0.61315,9e-05,19.83135]
[1712575606551,81.64,72660.3956,0.0,-0.61206,9e-05,19.85088]
[1712575610577,81.63,72641.9204,0.0,-0.61374,9e-05,19.82092]
[1712575610916,81.63,72641.9204,0.0,-0.61374,9e-05,19.82092]
[1712575611474,81.63,72659.4832,0.0,-0.61215,9e-05,19.84934]
[1712575616620,81.63,72664.3575,0.0,-0.61171,9e-05,19.85712]
[1712575618787,81.63,72665.7462,0.0,-0.61158,9e-05,19.85938]
[1712575618791,81.63,72665.7462,0.0,-0.61158,9e-05,19.85938]
[1712575620790,81.63,72663.0382,0.0,-0.61183,9e-05,19.85499]
[1712575620847,81.63,72663.0382,0.0,-0.61183,9e-05,19.85499]
[1712575623474,81.63,72648.212,0.0,-0.61318,9e-05,19.83102]
[1712575628704,81.63,72638.3156,0.0,-0.61407,9e-05,19.81488]
[1712575633739,81.63,72641.1431,0.0,-0.61382,9e-05,19.81949]
[1712575638774,81.63,72641.902,0.0,-0.61375,9e-05,19.82071]
[1712575643808,81.62,72643.691,0.0,-0.61359,9e-05,19.8236]
[1712575648845,81.62,72643.7218,0.0,-0.61359,9e-05,19.82363]
[1712575653878,81.62,72644.9748,0.0,-0.6135,9e-05,19.82157]
[1712575658913,81.62,72651.3927,0.0,-0.61292,9e-05,19.83199]
[1712575660927,81.63,72670.918,0.0,-0.61115,9e-05,19.86347]
[1712575663950,81.63,72688.4932,0.0,-0.60955,9e-05,19.89145]
[1712575664192,81.63,72688.4932,0.0,-0.60955,9e-05,19.89145]
[1712575666970,81.63,72706.6157,0.0,-0.60791,9e-05,19.91992]
[1712575667652,81.63,72706.6157,0.0,-0.60791,9e-05,19.91992]
[1712575667977,81.63,72671.7641,0.0,-0.61107,9e-05,19.86484]
[1712575669993,81.63,72680.1336,0.0,-0.61031,9e-05,19.8782]
[1712575674039,81.63,72667.0739,0.0,-0.61149,9e-05,19.85739]
[1712575676033,81.63,72654.923,0.0,-0.61259,9e-05,19.8379]
[1712575677213,81.63,72654.1507,0.0,-0.61265,9e-05,19.83668]
[1712575678047,81.63,72645.7057,0.0,-0.61342,9e-05,19.82304]
[1712575679055,81.64,72655.6418,0.0,-0.61251,9e-05,19.83915]
[1712575680819,81.64,72659.1817,0.0,-0.61219,9e-05,19.84489]
[1712575685096,81.64,72678.939,0.0,-0.6104,9e-05,19.8766]
[1712575686103,81.64,72687.6252,0.0,-0.60961,9e-05,19.89038]
[1712575687811,81.64,72690.6977,0.0,-0.60933,9e-05,19.89524]
[1712575689822,81.64,72694.3209,0.0,-0.609,9e-05,19.90094]
[1712575695173,81.64,72693.8838,0.0,-0.60904,9e-05,19.9002]
[1712575697183,81.64,72701.9972,0.0,-0.60831,9e-05,19.91293]
[1712575698048,81.64,72701.9972,0.0,-0.60831,9e-05,19.91293]
[1712575698068,81.64,72701.9972,0.0,-0.60831,9e-05,19.91293]
[1712575703226,81.63,72712.3102,0.0,-0.60738,9e-05,19.92899]
[1712575703830,81.63,72712.3102,0.0,-0.60738,9e-05,19.92899]
[1712575703836,81.63,72712.3102,0.0,-0.60738,9e-05,19.92899]
[1712575705890,81.64,72719.2907,0.0,-0.60674,9e-05,19.93987]
[1712575711287,81.64,72714.7488,0.0,-0.60717,9e-05,19.92884]
[1712575716322,81.64,72700.4184,0.0,-0.60847,9e-05,19.90655]
[1712575721356,81.65,72709.536,0.0,-0.60763,9e-05,19.92093]
[1712575726392,81.65,72711.9572,0.0,-0.6074,9e-05,19.92481]
[1712575730420,81.66,72701.308,0.0,-0.60837,9e-05,19.90822]
[1712575731907,81.66,72698.8564,0.0,-0.60859,9e-05,19.90436]
[1712575737469,81.66,72706.907,0.0,-0.60786,9e-05,19.917]
[1712575739481,81.66,72717.0086,0.0,-0.60694,9e-05,19.93276]
[1712575744517,81.66,72723.9871,0.0,-0.6063,9e-05,19.9436]
[1712575749553,81.66,72721.7015,0.0,-0.6065,9e-05,19.94011]
[1712575751567,81.66,72709.5229,0.0,-0.60761,9e-05,19.92123]
[1712575756605,81.67,72709.6437,0.0,-0.60759,9e-05,19.92153]
[1712575761641,81.67,72702.9219,0.0,-0.60819,9e-05,19.91115]
[1712575766675,81.68,72693.0912,0.0,-0.60908,9e-05,19.89576]
[1712575768691,81.68,72701.5216,0.0,-0.60832,9e-05,19.90899]
[1712575770475,81.68,72714.4101,0.0,-0.60714,9e-05,19.92914]
[1712575772716,81.68,72723.6491,0.0,-0.60633,9e-05,19.93941]
[1712575774854,81.68,72723.2027,0.0,-0.60636,9e-05,19.93874]
[1712575774990,81.68,72723.2027,0.0,-0.60636,9e-05,19.93874]
[1712575776521,81.68,72728.6574,0.0,-0.60587,9e-05,19.94716]
[1712575776618,81.68,72728.6574,0.0,-0.60587,9e-05,19.94716]
[1712575777754,81.68,72757.9376,0.0,-0.6032,9e-05,19.99182]
[1712575778761,81.68,72748.7993,0.0,-0.60403,9e-05,19.97801]
[1712575780772,81.68,72731.8145,0.0,-0.60558,9e-05,19.95206]
[1712575781780,81.68,72705.0771,0.0,-0.608,9e-05,19.91066]
[1712575782889,81.69,72700.1148,0.0,-0.60845,9e-05,19.90291]
[1712575783391,81.69,72700.1148,0.0,-0.60845,9e-05,19.90291]
[1712575783398,81.69,72700.1148,0.0,-0.60845,9e-05,19.90291]
[1712575783794,81.69,72690.1744,0.0,-0.60936,9e-05,19.88728]
[1712575788828,81.69,72684.7648,0.0,-0.60985,9e-05,19.87873]
[1712575793864,81.69,72689.3353,0.0,-0.60943,9e-05,19.88598]
[1712575797892,81.69,72679.1342,0.0,-0.61035,9e-05,19.86983]
[1712575798449,81.69,72679.1342,0.0,-0.61035,9e-05,19.86983]
[1712575800734,81.69,72670.7825,0.0,-0.61111,9e-05,19.85655]
[1712575800912,81.69,72648.4797,0.0,-0.61313,9e-05,19.8207]
[1712575802167,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575802183,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575802206,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575802266,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575802467,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575802506,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575802589,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575802684,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575803233,81.69,72640.8769,0.0,-0.61381,9e-05,19.80835]
[1712575803935,81.69,72623.504,0.0,-0.61539,9e-05,19.7799]
[1712575804231,81.69,72623.504,0.0,-0.61539,9e-05,19.7799]
[1712575804257,81.69,72623.504,0.0,-0.61539,9e-05,19.7799]
[1712575805314,81.69,72615.7165,0.0,-0.61609,9e-05,19.76703]
[1712575805336,81.69,72615.7165,0.0,-0.61609,9e-05,19.76703]
[1712575805347,81.69,72615.7165,0.0,-0.61609,9e-05,19.76703]
[1712575805350,81.69,72615.7165,0.0,-0.61609,9e-05,19.76703]
[1712575807458,81.69,72616.0883,0.0,-0.61606,9e-05,19.76768]
[1712575808970,81.69,72629.6747,0.0,-0.61483,9e-05,19.79005]
[1712575809032,81.69,72629.6747,0.0,-0.61483,9e-05,19.79005]
[1712575810068,81.69,72633.2059,0.0,-0.61451,9e-05,19.79583]
[1712575810982,81.69,72621.7047,0.0,-0.61555,9e-05,19.77697]
[1712575812434,81.69,72620.9937,0.0,-0.61561,9e-05,19.77581]
[1712575812444,81.69,72620.9937,0.0,-0.61561,9e-05,19.77581]
[1712575812493,81.69,72620.9937,0.0,-0.61561,9e-05,19.77581]
[1712575812512,81.69,72620.9937,0.0,-0.61561,9e-05,19.77581]
[1712575812528,81.69,72620.9937,0.0,-0.61561,9e-05,19.77581]
[1712575812538,81.69,72620.9937,0.0,-0.61561,9e-05,19.77581]
[1712575812610,81.69,72620.9937,0.0,-0.61561,9e-05,19.77581]
[1712575814003,81.69,72612.4256,0.0,-0.61639,9e-05,19.76164]
[1712575815011,81.69,72602.2432,0.0,-0.61731,9e-05,19.74472]
[1712575816081,81.69,72604.6466,0.0,-0.61709,9e-05,19.74875]
[1712575816093,81.69,72604.6466,0.0,-0.61709,9e-05,19.74875]
[1712575819041,81.69,72595.9515,0.0,-0.61787,9e-05,19.73425]
[1712575820050,81.69,72587.8059,0.0,-0.61861,9e-05,19.7206]
[1712575825084,81.69,72582.7309,0.0,-0.61906,9e-05,19.71208]
[1712575826091,81.69,72571.0492,0.0,-0.62011,9e-05,19.69235]
[1712575828105,81.69,72561.6004,0.0,-0.62096,9e-05,19.67633]
[1712575829112,81.69,72550.3443,0.0,-0.62197,9e-05,19.65711]
[1712575829260,81.69,72550.3443,0.0,-0.62197,9e-05,19.65711]
[1712575831278,81.7,72558.7339,0.0,-0.62124,9e-05,19.66744]
[1712575837168,81.7,72561.5106,0.0,-0.62098,9e-05,19.67237]
[1712575839181,81.71,72573.7397,0.0,-0.61987,9e-05,19.6932]
[1712575842204,81.71,72564.2608,0.0,-0.62072,9e-05,19.67716]
[1712575846232,81.71,72555.1435,0.0,-0.62154,9e-05,19.66171]
[1712575847238,81.71,72540.7415,0.0,-0.62283,9e-05,19.637]
[1712575849216,81.72,72541.8387,0.0,-0.62273,9e-05,19.63894]
[1712575854287,81.72,72537.559,0.0,-0.62311,9e-05,19.63157]
[1712575856300,81.72,72529.5683,0.0,-0.62383,9e-05,19.61773]
[1712575859322,81.72,72538.5939,0.0,-0.62302,9e-05,19.63336]
[1712575864361,81.72,72539.7108,0.0,-0.62292,9e-05,19.63529]
[1712575869397,81.72,72537.4284,0.0,-0.62312,9e-05,19.63135]
[1712575874430,81.72,72534.5312,0.0,-0.62339,9e-05,19.62634]
[1712575879467,81.71,72521.4592,0.0,-0.62457,9e-05,19.6035]
[1712575884474,81.71,72518.7385,0.0,-0.62482,9e-05,19.59858]
[1712575887474,81.7,72526.6666,0.0,-0.62411,9e-05,19.61235]
[1712575888530,81.7,72547.9932,0.0,-0.6222,9e-05,19.64918]
[1712575892558,81.7,72539.2451,0.0,-0.62301,9e-05,19.62996]
[1712575896474,81.7,72530.1881,0.0,-0.62383,9e-05,19.61427]
[1712575901622,81.7,72527.7623,0.0,-0.62405,9e-05,19.60995]
[1712575905475,81.7,72536.9703,0.0,-0.62323,9e-05,19.6259]
[1712575907664,81.7,72546.4246,0.0,-0.62238,9e-05,19.64221]
[1712575908474,81.7,72537.8502,0.0,-0.62315,9e-05,19.62742]
[1712575912700,81.69,72526.2482,0.0,-0.6242,9e-05,19.60716]
[1712575917475,81.68,72534.037,0.0,-0.62351,9e-05,19.62049]
[1712575919748,81.68,72546.1422,0.0,-0.62242,9e-05,19.64139]
[1712575922769,81.68,72557.1432,0.0,-0.62143,9e-05,19.66024]
[1712575926474,81.68,72548.3709,0.0,-0.62223,9e-05,19.64515]
[1712575931834,81.68,72554.8016,0.0,-0.62165,9e-05,19.65613]
[1712575933848,81.68,72564.9126,0.0,-0.62074,9e-05,19.67336]
[1712575934576,81.68,72564.9126,0.0,-0.62074,9e-05,19.67336]
[1712575934648,81.68,72564.9126,0.0,-0.62074,9e-05,19.67336]
[1712575936730,81.68,72568.5582,0.0,-0.62042,9e-05,19.67949]
[1712575941904,81.67,72568.6844,0.0,-0.62042,9e-05,19.67953]
[1712575946939,81.66,72570.9061,0.0,-0.62023,9e-05,19.68318]
[1712575951975,81.66,72568.0964,0.0,-0.62051,9e-05,19.67416]
[1712575957010,81.66,72574.7922,0.0,-0.61991,9e-05,19.68548]
[1712575959024,81.66,72563.9891,0.0,-0.62089,9e-05,19.66706]
[1712575961038,81.65,72555.8599,0.0,-0.62163,9e-05,19.65314]
[1712575966072,81.65,72560.5579,0.0,-0.62121,9e-05,19.6611]
[1712575971108,81.65,72558.6239,0.0,-0.62139,9e-05,19.65769]
[1712575976142,81.64,72552.8181,0.0,-0.62192,9e-05,19.64766]
[1712575978426,81.64,72545.8833,0.0,-0.62254,9e-05,19.63572]
[1712575986213,81.64,72555.1648,0.0,-0.62171,9e-05,19.65159]
[1712575989235,81.64,72567.4378,0.0,-0.62061,9e-05,19.6725]
[1712575993265,81.64,72559.051,0.0,-0.62137,9e-05,19.65811]
[1712575998299,81.63,72553.2073,0.0,-0.6219,9e-05,19.64804]
[1712576001320,81.63,72542.5377,0.0,-0.62286,9e-05,19.62966]
[1712576005347,81.63,72529.0672,0.0,-0.62407,9e-05,19.60628]
[1712576008368,81.63,72520.4124,0.0,-0.62486,9e-05,19.59109]
[1712576009364,81.63,72520.4124,0.0,-0.62486,9e-05,19.59109]
[1712576009375,81.63,72504.4375,0.0,-0.6263,9e-05,19.56302]
[1712576009633,81.63,72504.4375,0.0,-0.6263,9e-05,19.56302]
[1712576012891,81.63,72504.2007,0.0,-0.62634,9e-05,19.55846]
[1712576018439,81.63,72497.4105,0.0,-0.62696,9e-05,19.54641]
[1712576020453,81.63,72489.3119,0.0,-0.62768,9e-05,19.53205]
[1712576022358,81.63,72491.925,0.0,-0.62745,9e-05,19.5367]
[1712576022390,81.63,72491.925,0.0,-0.62745,9e-05,19.5367]
[1712576024482,81.63,72480.1613,0.0,-0.62851,9e-05,19.51569]
[1712576029515,81.62,72485.8844,0.0,-0.62801,9e-05,19.5257]
[1712576031474,81.62,72494.7167,0.0,-0.62722,9e-05,19.54136]
[1712576036571,81.62,72493.2582,0.0,-0.62735,9e-05,19.53879]
[1712576039445,81.62,72495.268,0.0,-0.62717,9e-05,19.54236]
[1712576042677,81.62,72501.8672,0.0,-0.62657,9e-05,19.55401]
[1712576044803,81.62,72514.303,0.0,-0.62546,9e-05,19.57588]
[1712576045634,81.62,72527.2104,0.0,-0.6243,9e-05,19.59843]
[1712576046474,81.61,72538.7216,0.0,-0.62327,9e-05,19.61838]
[1712576051679,81.61,72545.1739,0.0,-0.6227,9e-05,19.62931]
[1712576052474,81.61,72555.3406,0.0,-0.62178,9e-05,19.64679]
[1712576055474,81.6,72539.6405,0.0,-0.6232,9e-05,19.61972]
[1712576057718,81.6,72525.2185,0.0,-0.6245,9e-05,19.59459]
[1712576062754,81.6,72525.4195,0.0,-0.62449,9e-05,19.59478]
[1712576064474,81.6,72512.7092,0.0,-0.62564,9e-05,19.57248]
[1712576068699,81.59,72508.6814,0.0,-0.626,9e-05,19.56535]
[1712576068703,81.59,72508.6814,0.0,-0.626,9e-05,19.56535]
[1712576070474,81.59,72498.4259,0.0,-0.62693,9e-05,19.54721]
[1712576071789,81.59,72498.4259,0.0,-0.62693,9e-05,19.54721]
[1712576074838,81.59,72508.3123,0.0,-0.62607,9e-05,19.56054]
[1712576079474,81.59,72499.7733,0.0,-0.62684,9e-05,19.54542]
[1712576084914,81.59,72498.0106,0.0,-0.62699,9e-05,19.54229]
[1712576089946,81.59,72497.7427,0.0,-0.62702,9e-05,19.54182]
[1712576094977,81.59,72493.2457,0.0,-0.62742,9e-05,19.53386]
[1712576100017,81.59,72503.9995,0.0,-0.62645,9e-05,19.55291]
[1712576104851,81.59,72496.4818,0.0,-0.62713,9e-05,19.5396]
[1712576106058,81.59,72516.9987,0.0,-0.62529,9e-05,19.57576]
[1712576111095,81.59,72519.3568,0.0,-0.62508,9e-05,19.57981]
[1712576112474,81.59,72506.6823,0.0,-0.62622,9e-05,19.55751]
[1712576118142,81.59,72508.5575,0.0,-0.62606,9e-05,19.56076]
[1712576123178,81.56,72511.0173,0.0,-0.62588,9e-05,19.56439]
[1712576128212,81.54,72513.158,0.0,-0.62572,9e-05,19.5676]
[1712576133246,81.53,72505.2607,0.0,-0.62648,9e-05,19.5491]
[1712576138282,81.52,72509.2053,0.0,-0.62614,9e-05,19.55581]
[1712576143317,81.51,72509.8433,0.0,-0.6261,9e-05,19.55664]
[1712576146338,81.5,72519.3386,0.0,-0.62527,9e-05,19.57307]
[1712576151374,81.46,72522.8308,0.0,-0.62501,9e-05,19.57822]
[1712576156411,81.43,72525.6142,0.0,-0.62482,9e-05,19.58217]
[1712576161443,81.4,72526.6222,0.0,-0.62478,9e-05,19.58297]
[1712576166474,81.37,72521.602,0.0,-0.62528,9e-05,19.57338]
[1712576171513,81.35,72521.3212,0.0,-0.62534,9e-05,19.57235]
[1712576176548,81.35,72518.2039,0.0,-0.62564,9e-05,19.56665]
[1712576181584,81.34,72523.1344,0.0,-0.62519,9e-05,19.57528]
[1712576187474,81.34,72523.5932,0.0,-0.62516,9e-05,19.57601]
[1712576192660,81.34,72521.4021,0.0,-0.62538,9e-05,19.56799]
[1712576198720,81.34,72518.7598,0.0,-0.62563,9e-05,19.5633]
[1712576203749,81.34,72519.7802,0.0,-0.62553,9e-05,19.56508]
[1712576208597,81.34,72524.7763,0.0,-0.62509,9e-05,19.57383]
[1712576208665,81.34,72524.7763,0.0,-0.62509,9e-05,19.57383]
[1712576208674,81.34,72524.7763,0.0,-0.62509,9e-05,19.57383]
[1712576209796,81.33,72547.5948,0.0,-0.62303,9e-05,19.6136]
[1712576209895,81.33,72547.5948,0.0,-0.62303,9e-05,19.6136]
[1712576211660,81.33,72555.8268,0.0,-0.62229,9e-05,19.62776]
[1712576216844,81.33,72550.38,0.0,-0.62279,9e-05,19.61815]
[1712576220474,81.32,72558.748,0.0,-0.62205,9e-05,19.63245]
[1712576224900,81.31,72544.2141,0.0,-0.62337,9e-05,19.60713]
[1712576224941,81.31,72544.2141,0.0,-0.62337,9e-05,19.60713]
[1712576225907,81.31,72528.0317,0.0,-0.62483,9e-05,19.57886]
[1712576230942,81.31,72531.3763,0.0,-0.62454,9e-05,19.58466]
[1712576235977,81.31,72523.9645,0.0,-0.62521,9e-05,19.57158]
[1712576241012,81.31,72521.6991,0.0,-0.62542,9e-05,19.56753]
[1712576246048,81.3,72522.1285,0.0,-0.62538,9e-05,19.56825]
[1712576251082,81.3,72521.5252,0.0,-0.62546,9e-05,19.56305]
[1712576256117,81.3,72521.4447,0.0,-0.62547,9e-05,19.56287]
[1712576259139,81.3,72503.3758,0.0,-0.6271,9e-05,19.53091]
[1712576261179,81.3,72503.5806,0.0,-0.62708,9e-05,19.53131]
[1712576262753,81.31,72503.0854,0.0,-0.62713,9e-05,19.53044]
[1712576268203,81.31,72494.2844,0.0,-0.62791,9e-05,19.51486]
[1712576269387,81.31,72492.7864,0.0,-0.62805,9e-05,19.51221]
[1712576273237,81.31,72484.3355,0.0,-0.6288,9e-05,19.49716]
[1712576276258,81.32,72493.1635,0.0,-0.628,9e-05,19.51307]
[1712576281292,81.32,72497.8187,0.0,-0.62758,9e-05,19.52148]
[1712576286327,81.32,72498.1939,0.0,-0.62754,9e-05,19.52223]
[1712576288240,81.32,72498.4446,0.0,-0.62751,9e-05,19.52269]
[1712576288342,81.32,72510.1153,0.0,-0.62646,9e-05,19.54344]
[1712576289349,81.32,72526.287,0.0,-0.625,9e-05,19.57194]
[1712576293378,81.32,72512.9523,0.0,-0.62621,9e-05,19.54842]
[1712576298410,81.32,72506.4997,0.0,-0.62679,9e-05,19.53701]
[1712576303446,81.32,72510.7534,0.0,-0.6264,9e-05,19.54457]
[1712576305461,81.32,72502.9557,0.0,-0.62711,9e-05,19.53075]
[1712576310474,81.33,72499.741,0.0,-0.62739,9e-05,19.5251]
[1712576311249,81.33,72499.741,0.0,-0.62739,9e-05,19.5251]
[1712576311255,81.33,72499.741,0.0,-0.62739,9e-05,19.5251]
[1712576313324,81.33,72492.1373,0.0,-0.62811,9e-05,19.50739]
[1712576318552,81.32,72494.1572,0.0,-0.62793,9e-05,19.51081]
[1712576322765,81.31,72488.969,0.0,-0.62841,9e-05,19.5014]
[1712576323586,81.31,72473.6333,0.0,-0.62979,9e-05,19.47379]
[1712576328621,81.31,72475.5634,0.0,-0.62962,9e-05,19.47723]
[1712576333656,81.31,72489.1773,0.0,-0.6284,9e-05,19.50163]
[1712576338692,81.32,72485.62,0.0,-0.62871,9e-05,19.4954]
[1712576343727,81.31,72484.3232,0.0,-0.62884,9e-05,19.49295]
[1712576348762,81.31,72478.4813,0.0,-0.62937,9e-05,19.48234]
[1712576352474,81.31,72469.8208,0.0,-0.63015,9e-05,19.46665]
[1712576357824,81.31,72467.5983,0.0,-0.63035,9e-05,19.4626]
[1712576362861,81.3,72473.5926,0.0,-0.62981,9e-05,19.47341]
[1712576363866,81.3,72485.3378,0.0,-0.62876,9e-05,19.49455]
[1712576368908,81.3,72482.4738,0.0,-0.62902,9e-05,19.48932]
[1712576373942,81.3,72487.7027,0.0,-0.62858,9e-05,19.49449]
[1712576378979,81.29,72491.6053,0.0,-0.62824,9e-05,19.50136]
[1712576384012,81.29,72489.0725,0.0,-0.62847,9e-05,19.49671]
[1712576389047,81.29,72484.8224,0.0,-0.62886,9e-05,19.48897]
[1712576394088,81.28,72479.7352,0.0,-0.62933,9e-05,19.47973]
[1712576396101,81.28,72470.4199,0.0,-0.63017,9e-05,19.46288]
[1712576400131,81.28,72461.2325,0.0,-0.63099,9e-05,19.44619]
[1712576405172,81.28,72457.4166,0.0,-0.63133,9e-05,19.43927]
[1712576410207,81.29,72454.804,0.0,-0.63157,9e-05,19.43454]
[1712576415242,81.29,72456.5209,0.0,-0.63141,9e-05,19.43771]
[1712576420278,81.29,72457.6162,0.0,-0.63131,9e-05,19.43975]
[1712576423298,81.29,72449.4916,0.0,-0.63204,9e-05,19.42494]
[1712576424306,81.29,72462.1707,0.0,-0.6309,9e-05,19.44808]
[1712576426321,81.29,72476.152,0.0,-0.62964,9e-05,19.47341]
[1712576427325,81.29,72466.4767,0.0,-0.63051,9e-05,19.45588]
[1712576432362,81.29,72462.5177,0.0,-0.6309,9e-05,19.44453]
[1712576435383,81.29,72474.1914,0.0,-0.62985,9e-05,19.46568]
[1712576438404,81.29,72464.6771,0.0,-0.6307,9e-05,19.44843]
[1712576443439,81.29,72453.1114,0.0,-0.63174,9e-05,19.42738]
[1712576448473,81.29,72454.2122,0.0,-0.63164,9e-05,19.42947]
[1712576451913,81.29,72451.8081,0.0,-0.63186,9e-05,19.42509]
[1712576454417,81.29,72447.9243,0.0,-0.6322,9e-05,19.41801]
[1712576459550,81.29,72440.3218,0.0,-0.63289,9e-05,19.40399]
[1712576462485,81.29,72438.2493,0.0,-0.63308,9e-05,19.40013]
[1712576462506,81.29,72438.2493,0.0,-0.63308,9e-05,19.40013]
[1712576463582,81.29,72429.4895,0.0,-0.63387,9e-05,19.38391]
[1712576466600,81.29,72448.754,0.0,-0.63214,9e-05,19.41932]
[1712576468245,81.29,72448.0028,0.0,-0.63221,9e-05,19.41796]
[1712576470630,81.29,72459.1901,0.0,-0.6312,9e-05,19.43843]
[1712576471889,81.29,72461.7545,0.0,-0.63097,9e-05,19.4431]
[1712576477678,81.29,72477.0772,0.0,-0.62959,9e-05,19.47087]
[1712576479693,81.29,72463.6958,0.0,-0.63079,9e-05,19.44662]
[1712576482714,81.29,72455.5708,0.0,-0.63152,9e-05,19.43184]
[1712576484474,81.28,72447.6726,0.0,-0.63224,9e-05,19.41731]
[1712576485142,81.28,72447.6726,0.0,-0.63224,9e-05,19.41731]
[1712576486742,81.28,72426.2089,0.0,-0.63417,9e-05,19.37768]
[1712576491778,81.28,72419.2177,0.0,-0.63483,9e-05,19.36053]
[1712576496811,81.28,72424.657,0.0,-0.63434,9e-05,19.37062]
[1712576501846,81.28,72424.1599,0.0,-0.63439,9e-05,19.36967]
[1712576506881,81.28,72422.6403,0.0,-0.63453,9e-05,19.36682]
[1712576511916,81.28,72417.904,0.0,-0.63495,9e-05,19.35799]
[1712576516951,81.28,72416.4929,0.0,-0.63508,9e-05,19.35537]
[1712576518965,81.28,72408.3616,0.0,-0.63581,9e-05,19.34019]
[1712576521973,81.28,72404.5974,0.0,-0.63614,9e-05,19.33318]
[1712576521985,81.28,72391.8086,0.0,-0.63729,9e-05,19.30915]
[1712576522010,81.28,72391.8086,0.0,-0.63729,9e-05,19.30915]
[1712576524557,81.28,72391.0208,0.0,-0.63735,9e-05,19.30773]
[1712576525012,81.29,72401.6372,0.0,-0.6364,9e-05,19.32774]
[1712576530043,81.29,72406.4593,0.0,-0.63596,9e-05,19.33687]
[1712576535092,81.29,72403.827,0.0,-0.6362,9e-05,19.33202]
[1712576538109,81.29,72395.7608,0.0,-0.63692,9e-05,19.31692]
[1712576543144,81.29,72385.4537,0.0,-0.63784,9e-05,19.29748]
[1712576544152,81.29,72377.8372,0.0,-0.63852,9e-05,19.28302]
[1712576549187,81.29,72385.1992,0.0,-0.63787,9e-05,19.29688]
[1712576552208,81.29,72397.2382,0.0,-0.63682,9e-05,19.31542]
[1712576553216,81.29,72406.743,0.0,-0.63597,9e-05,19.33329]
[1712576558251,81.29,72405.9141,0.0,-0.63604,9e-05,19.33182]
[1712576563284,81.29,72404.8219,0.0,-0.63613,9e-05,19.32987]
[1712576568319,81.3,72399.685,0.0,-0.63658,9e-05,19.32033]
[1712576573355,81.3,72399.2605,0.0,-0.63661,9e-05,19.31965]
[1712576578390,81.3,72401.7432,0.0,-0.63639,9e-05,19.32443]
[1712576583424,81.31,72389.933,0.0,-0.63744,9e-05,19.30225]
[1712576588459,81.3,72385.5527,0.0,-0.63784,9e-05,19.29384]
[1712576593495,81.3,72387.1224,0.0,-0.63771,9e-05,19.29668]
[1712576597523,81.3,72376.824,0.0,-0.63864,9e-05,19.27705]
[1712576602557,81.29,72369.5663,0.0,-0.63929,9e-05,19.26316]
[1712576605537,81.29,72367.5117,0.0,-0.63947,9e-05,19.25923]
[1712576605873,81.29,72367.5117,0.0,-0.63947,9e-05,19.25923]
[1712576607474,81.29,72358.7927,0.0,-0.64025,9e-05,19.24254]
[1712576607594,81.29,72372.2643,0.0,-0.63905,9e-05,19.26829]
[1712576612628,81.29,72372.9065,0.0,-0.63902,9e-05,19.2653]
[1712576616978,81.29,72375.5148,0.0,-0.63879,9e-05,19.27024]
[1712576618670,81.29,72397.3035,0.0,-0.63684,9e-05,19.31141]
[1712576621328,81.29,72393.1869,0.0,-0.63721,9e-05,19.30358]
[1712576621334,81.29,72393.1869,0.0,-0.63721,9e-05,19.30358]
[1712576624713,81.28,72377.5037,0.0,-0.63862,9e-05,19.2738]
[1712576628743,81.28,72368.8383,0.0,-0.6394,9e-05,19.25726]
[1712576633779,81.28,72366.886,0.0,-0.63958,9e-05,19.25353]
[1712576638813,81.28,72372.1369,0.0,-0.63911,9e-05,19.26352]
[1712576643846,81.28,72378.4811,0.0,-0.63854,9e-05,19.27552]
[1712576644060,81.28,72378.4811,0.0,-0.63854,9e-05,19.27552]
[1712576644853,81.28,72388.1047,0.0,-0.63768,9e-05,19.29374]
[1712576645862,81.28,72395.6915,0.0,-0.637,9e-05,19.30803]
[1712576650896,81.28,72395.1999,0.0,-0.63704,9e-05,19.30726]
[1712576652910,81.28,72408.7658,0.0,-0.63582,9e-05,19.33277]
[1712576657946,81.29,72418.3022,0.0,-0.63496,9e-05,19.35062]
[1712576662980,81.29,72421.7093,0.0,-0.63466,9e-05,19.35696]
[1712576668014,81.29,72423.1361,0.0,-0.63453,9e-05,19.3596]
[1712576673019,81.28,72429.8584,0.0,-0.63395,9e-05,19.36789]
[1712576673027,81.28,72429.8584,0.0,-0.63395,9e-05,19.36789]
[1712576675066,81.28,72441.0376,0.0,-0.63295,9e-05,19.38849]
[1712576676214,81.28,72447.7331,0.0,-0.63235,9e-05,19.40076]
[1712576676305,81.28,72447.7331,0.0,-0.63235,9e-05,19.40076]
[1712576676337,81.28,72447.7331,0.0,-0.63235,9e-05,19.40076]
[1712576680099,81.28,72437.3304,0.0,-0.63328,9e-05,19.38168]
[1712576681107,81.28,72446.6943,0.0,-0.63244,9e-05,19.39894]
[1712576684128,81.29,72436.9165,0.0,-0.63332,9e-05,19.38098]
[1712576689163,81.28,72432.0533,0.0,-0.63376,9e-05,19.37193]
[1712576694198,81.28,72432.486,0.0,-0.63372,9e-05,19.37266]
[1712576696144,81.28,72433.7387,0.0,-0.63361,9e-05,19.37496]
[1712576698187,81.28,72429.5336,0.0,-0.63399,9e-05,19.36716]
[1712576703270,81.28,72430.0592,0.0,-0.63395,9e-05,19.36807]
[1712576704274,81.28,72419.4395,0.0,-0.6349,9e-05,19.34835]
[1712576706288,81.28,72427.9989,0.0,-0.63413,9e-05,19.36424]
[1712576711327,81.28,72429.5029,0.0,-0.634,9e-05,19.36699]
[1712576713340,81.28,72419.8824,0.0,-0.63487,9e-05,19.34912]
[1712576718375,81.28,72415.9696,0.0,-0.63522,9e-05,19.34185]
[1712576719087,81.28,72415.9696,0.0,-0.63522,9e-05,19.34185]
[1712576724416,81.28,72414.8555,0.0,-0.63531,9e-05,19.33981]
[1712576729452,81.28,72428.5072,0.0,-0.63408,9e-05,19.36524]
[1712576733474,81.28,72436.2576,0.0,-0.63342,9e-05,19.37537]
[1712576738522,81.28,72427.0893,0.0,-0.63425,9e-05,19.35835]
[1712576738580,81.28,72427.0893,0.0,-0.63425,9e-05,19.35835]
[1712576738663,81.28,72427.0893,0.0,-0.63425,9e-05,19.35835]
[1712576740688,81.28,72434.2099,0.0,-0.63361,9e-05,19.37151]
[1712576741543,81.28,72424.4735,0.0,-0.63448,9e-05,19.35347]
[1712576746579,81.28,72419.2217,0.0,-0.63495,9e-05,19.34372]
[1712576751613,81.28,72418.6046,0.0,-0.63501,9e-05,19.3426]
[1712576752115,81.28,72418.6046,0.0,-0.63501,9e-05,19.3426]
[1712576754474,81.28,72403.3735,0.0,-0.63637,9e-05,19.31414]
[1712576759669,81.27,72398.4642,0.0,-0.63682,9e-05,19.30478]
[1712576763696,81.28,72407.1485,0.0,-0.63604,9e-05,19.32115]
[1712576768733,81.28,72416.2751,0.0,-0.63522,9e-05,19.33826]
[1712576773768,81.28,72419.0806,0.0,-0.63496,9e-05,19.34352]
[1712576778801,81.28,72417.9157,0.0,-0.63507,9e-05,19.34138]
[1712576783836,81.28,72417.1953,0.0,-0.63513,9e-05,19.34006]
[1712576788873,81.28,72417.5636,0.0,-0.6351,9e-05,19.34078]
[1712576791893,81.28,72425.116,0.0,-0.63445,9e-05,19.35068]
[1712576796931,81.28,72432.533,0.0,-0.63378,9e-05,19.3644]
[1712576801963,81.28,72437.2483,0.0,-0.63336,9e-05,19.37304]
[1712576803407,81.28,72439.7308,0.0,-0.63314,9e-05,19.3776]
[1712576805414,81.28,72438.5342,0.0,-0.63325,9e-05,19.37536]
[1712576811026,81.27,72441.9645,0.0,-0.63294,9e-05,19.38156]
[1712576811599,81.27,72441.9645,0.0,-0.63294,9e-05,19.38156]
[1712576815055,81.27,72429.7731,0.0,-0.63405,9e-05,19.35897]
[1712576820088,81.27,72429.9076,0.0,-0.63404,9e-05,19.35918]
[1712576825124,81.27,72429.7567,0.0,-0.63405,9e-05,19.35886]
[1712576826438,81.27,72430.2931,0.0,-0.634,9e-05,19.35985]
[1712576826442,81.27,72430.2931,0.0,-0.634,9e-05,19.35985]
[1712576828447,81.27,72424.6587,0.0,-0.63451,9e-05,19.34939]
[1712576834191,81.27,72422.9326,0.0,-0.63467,9e-05,19.34619]
[1712576838218,81.27,72414.9073,0.0,-0.63539,9e-05,19.33125]
[1712576842248,81.27,72399.1385,0.0,-0.6368,9e-05,19.30171]
[1712576843254,81.27,72416.8372,0.0,-0.63521,9e-05,19.33489]
[1712576848288,81.27,72417.8614,0.0,-0.63512,9e-05,19.33684]
[1712576853323,81.27,72415.0632,0.0,-0.63539,9e-05,19.32751]
[1712576854331,81.27,72403.9029,0.0,-0.6364,9e-05,19.30663]
[1712576854991,81.27,72403.9029,0.0,-0.6364,9e-05,19.30663]
[1712576860372,81.27,72397.2312,0.0,-0.637,9e-05,19.29404]
[1712576865419,81.27,72395.7674,0.0,-0.63713,9e-05,19.29117]
[1712576869443,81.27,72384.2253,0.0,-0.63817,9e-05,19.26926]
[1712576870628,81.26,72383.0792,0.0,-0.63828,9e-05,19.26707]
[1712576873472,81.26,72393.0445,0.0,-0.63739,9e-05,19.28588]
[1712576873870,81.26,72393.0445,0.0,-0.63739,9e-05,19.28588]
[1712576880520,81.26,72389.7493,0.0,-0.63769,9e-05,19.27948]
[1712576885555,81.25,72390.5238,0.0,-0.63763,9e-05,19.28083]
[1712576889474,81.25,72380.5418,0.0,-0.63853,9e-05,19.26183]
[1712576894619,81.25,72372.1521,0.0,-0.63928,9e-05,19.24583]
[1712576898474,81.25,72382.5459,0.0,-0.63835,9e-05,19.2656]
[1712576903683,81.25,72386.7793,0.0,-0.63798,9e-05,19.27353]
[1712576908716,81.25,72386.3431,0.0,-0.63802,9e-05,19.27261]
[1712576913753,81.24,72383.032,0.0,-0.63835,9e-05,19.26209]
[1712576915765,81.24,72392.5196,0.0,-0.6375,9e-05,19.28003]
[1712576920801,81.24,72396.2729,0.0,-0.63717,9e-05,19.28698]
[1712576925835,81.23,72393.7484,0.0,-0.63741,9e-05,19.28209]
[1712576927850,81.23,72381.024,0.0,-0.63855,9e-05,19.25794]
[1712576928474,81.23,72369.0502,0.0,-0.63962,9e-05,19.23511]
[1712576933894,81.23,72374.0049,0.0,-0.63918,9e-05,19.2446]
[1712576938929,81.24,72367.6199,0.0,-0.63975,9e-05,19.23241]
[1712576943963,81.24,72364.7386,0.0,-0.64001,9e-05,19.22693]
[1712576949001,81.24,72366.0004,0.0,-0.63989,9e-05,19.22939]
[1712576954039,81.24,72354.2883,0.0,-0.64094,9e-05,19.20697]
[1712576959068,81.24,72345.6994,0.0,-0.64171,9e-05,19.19024]
[1712576959716,81.24,72345.6994,0.0,-0.64171,9e-05,19.19024]
[1712576959727,81.24,72345.6994,0.0,-0.64171,9e-05,19.19024]
[1712576965111,81.23,72344.3271,0.0,-0.64184,9e-05,19.18746]
[1712576967124,81.23,72360.6445,0.0,-0.64038,9e-05,19.21896]
[1712576968131,81.23,72368.4834,0.0,-0.63968,9e-05,19.23398]
[1712576973167,81.23,72355.8807,0.0,-0.64083,9e-05,19.20565]
[1712576978201,81.23,72351.2876,0.0,-0.64125,9e-05,19.19674]
[1712576983238,81.23,72354.594,0.0,-0.64095,9e-05,19.20307]
[1712576988272,81.23,72348.6519,0.0,-0.64148,9e-05,19.19172]
[1712576993307,81.24,72355.7104,0.0,-0.64084,9e-05,19.20546]
[1712576998341,81.24,72348.4841,0.0,-0.64148,9e-05,19.19163]
[1712577001362,81.24,72357.3757,0.0,-0.64069,9e-05,19.20872]
[1712577006398,81.24,72350.97,0.0,-0.64127,9e-05,19.19633]
[1712577010426,81.24,72367.1682,0.0,-0.63982,9e-05,19.22739]
[1712577015462,81.24,72362.4301,0.0,-0.64024,9e-05,19.21834]
[1712577020496,81.23,72364.109,0.0,-0.6401,9e-05,19.22145]
[1712577025501,81.23,72366.2405,0.0,-0.63991,9e-05,19.22553]
[1712577026538,81.23,72380.1867,0.0,-0.63866,9e-05,19.25214]
[1712577027685,81.23,72374.97,0.0,-0.63912,9e-05,19.2422]
[1712577033593,81.23,72373.7048,0.0,-0.63927,9e-05,19.23561]
[1712577038629,81.23,72374.9096,0.0,-0.63916,9e-05,19.23791]
[1712577039474,81.23,72365.885,0.0,-0.63997,9e-05,19.22066]
[1712577044670,81.23,72365.3459,0.0,-0.64001,9e-05,19.21969]
[1712577047691,81.23,72374.9126,0.0,-0.63916,9e-05,19.238]
[1712577052727,81.23,72382.6033,0.0,-0.63847,9e-05,19.25261]
[1712577057762,81.23,72380.7684,0.0,-0.63863,9e-05,19.24907]
[1712577061441,81.23,72384.7699,0.0,-0.63828,9e-05,19.25664]
[1712577064811,81.23,72400.2677,0.0,-0.63688,9e-05,19.28606]
[1712577069474,81.23,72391.9498,0.0,-0.63763,9e-05,19.27035]
[1712577074881,81.24,72395.4239,0.0,-0.63731,9e-05,19.27694]
[1712577079915,81.24,72390.1576,0.0,-0.63779,9e-05,19.267]
[1712577084950,81.23,72394.1309,0.0,-0.63743,9e-05,19.27442]
[1712577089986,81.23,72399.1429,0.0,-0.63698,9e-05,19.28395]
[1712577092001,81.24,72418.5762,0.0,-0.63526,9e-05,19.31628]
[1712577096027,81.24,72407.0909,0.0,-0.63629,9e-05,19.29487]
[1712577101065,81.24,72410.1567,0.0,-0.636,9e-05,19.30073]
[1712577106098,81.25,72405.8536,0.0,-0.63638,9e-05,19.29279]
[1712577111135,81.25,72411.3622,0.0,-0.63588,9e-05,19.30323]
[1712577112140,81.25,72419.5878,0.0,-0.63514,9e-05,19.31862]
[1712577117176,81.25,72427.6565,0.0,-0.63441,9e-05,19.33366]
[1712577119741,81.25,72430.0377,0.0,-0.6342,9e-05,19.33808]
[1712577123064,81.25,72430.7706,0.0,-0.63413,9e-05,19.33943]
[1712577128252,81.25,72421.2885,0.0,-0.63499,9e-05,19.32181]
[1712577133293,81.25,72419.5044,0.0,-0.63515,9e-05,19.31853]
[1712577134295,81.25,72407.7787,0.0,-0.6362,9e-05,19.29662]
[1712577139330,81.26,72405.9189,0.0,-0.63636,9e-05,19.29327]
[1712577144365,81.26,72414.3324,0.0,-0.6356,9e-05,19.30903]
[1712577149400,81.26,72422.3849,0.0,-0.63487,9e-05,19.32411]
[1712577154434,81.26,72424.6831,0.0,-0.63469,9e-05,19.32426]
[1712577159469,81.26,72423.0889,0.0,-0.63484,9e-05,19.32134]
[1712577164505,81.26,72415.1139,0.0,-0.63555,9e-05,19.30653]
[1712577169540,81.26,72419.0891,0.0,-0.63519,9e-05,19.31401]
[1712577174576,81.27,72421.0864,0.0,-0.63501,9e-05,19.3178]
[1712577179611,81.27,72431.3737,0.0,-0.63408,9e-05,19.33692]
[1712577184645,81.27,72440.6482,0.0,-0.63324,9e-05,19.35405]
[1712577189683,81.26,72442.9924,0.0,-0.63304,9e-05,19.3583]
[1712577190431,81.26,72442.9924,0.0,-0.63304,9e-05,19.3583]
[1712577195725,81.26,72444.444,0.0,-0.63291,9e-05,19.36086]
[1712577199761,81.26,72456.0175,0.0,-0.63187,9e-05,19.38207]
[1712577200765,81.26,72466.8668,0.0,-0.63089,9e-05,19.40188]
[1712577205802,81.26,72469.6428,0.0,-0.63064,9e-05,19.40699]
[1712577210837,81.26,72468.4641,0.0,-0.63074,9e-05,19.40487]
[1712577211844,81.26,72458.3332,0.0,-0.63168,9e-05,19.38227]
[1712577213474,81.26,72469.7209,0.0,-0.63065,9e-05,19.40305]
[1712577217887,81.26,72454.919,0.0,-0.63199,9e-05,19.37601]
[1712577222932,81.26,72453.8473,0.0,-0.6321,9e-05,19.37391]
[1712577225475,81.25,72462.2193,0.0,-0.63135,9e-05,19.38912]
[1712577230977,81.25,72463.5914,0.0,-0.63123,9e-05,19.39144]
[1712577236015,81.24,72461.16,0.0,-0.63146,9e-05,19.38683]
[1712577241049,81.24,72462.8069,0.0,-0.63133,9e-05,19.38965]
[1712577246082,81.23,72458.395,0.0,-0.63173,9e-05,19.38143]
[1712577251121,81.23,72459.7609,0.0,-0.63162,9e-05,19.38377]
[1712577255146,81.23,72470.6283,0.0,-0.63064,9e-05,19.40353]
[1712577257161,81.23,72479.3109,0.0,-0.62986,9e-05,19.41927]
[1712577262195,81.22,72480.3729,0.0,-0.62976,9e-05,19.42116]
[1712577267230,81.22,72482.9142,0.0,-0.62953,9e-05,19.42571]
[1712577272264,81.22,72481.0012,0.0,-0.62974,9e-05,19.41809]
[1712577277300,81.22,72473.8278,0.0,-0.63038,9e-05,19.40509]
[1712577282335,81.22,72474.8129,0.0,-0.63031,9e-05,19.40666]
[1712577287369,81.21,72474.75,0.0,-0.63033,9e-05,19.40631]
[1712577292406,81.21,72475.8779,0.0,-0.63023,9e-05,19.40837]
[1712577297439,81.21,72476.8062,0.0,-0.63014,9e-05,19.41005]
[1712577302475,81.21,72479.5788,0.0,-0.62989,9e-05,19.41506]
[1712577302994,81.21,72479.5788,0.0,-0.62989,9e-05,19.41506]
[1712577303386,81.21,72479.5788,0.0,-0.62989,9e-05,19.41506]
[1712577304490,81.21,72489.8505,0.0,-0.62896,9e-05,19.43359]
[1712577305002,81.21,72489.8505,0.0,-0.62896,9e-05,19.43359]
[1712577309474,81.21,72481.3205,0.0,-0.62974,9e-05,19.41816]
[1712577314559,81.21,72483.674,0.0,-0.62952,9e-05,19.42241]
[1712577319594,81.21,72488.6068,0.0,-0.62908,9e-05,19.43127]
[1712577324629,81.2,72490.8109,0.0,-0.62888,9e-05,19.43519]
[1712577327474,81.2,72498.522,0.0,-0.62819,9e-05,19.449]
[1712577332686,81.2,72494.3775,0.0,-0.62859,9e-05,19.43735]
[1712577335708,81.2,72485.283,0.0,-0.62942,9e-05,19.42096]
[1712577337439,81.2,72484.8565,0.0,-0.62946,9e-05,19.42019]
[1712577337455,81.2,72484.8565,0.0,-0.62946,9e-05,19.42019]
[1712577338728,81.2,72468.0112,0.0,-0.63098,9e-05,19.38967]
[1712577339824,81.2,72466.7647,0.0,-0.63109,9e-05,19.38741]
[1712577345776,81.2,72469.9178,0.0,-0.6308,9e-05,19.39319]
[1712577350812,81.2,72477.427,0.0,-0.63012,9e-05,19.40688]
[1712577355846,81.2,72476.1139,0.0,-0.63024,9e-05,19.40452]
[1712577360881,81.2,72475.9677,0.0,-0.63025,9e-05,19.40426]
[1712577364917,81.2,72466.6011,0.0,-0.6311,9e-05,19.38715]
[1712577366474,81.2,72477.5973,0.0,-0.63011,9e-05,19.40714]
[1712577371961,81.2,72470.0959,0.0,-0.63079,9e-05,19.39354]
[1712577376997,81.2,72470.8095,0.0,-0.63072,9e-05,19.39488]
[1712577378474,81.21,72458.2761,0.0,-0.63185,9e-05,19.37205]
[1712577384045,81.2,72453.4522,0.0,-0.63229,9e-05,19.36318]
[1712577385422,81.2,72453.1709,0.0,-0.63231,9e-05,19.36264]
[1712577392101,81.2,72439.7762,0.0,-0.63356,9e-05,19.33372]
[1712577397136,81.2,72440.3696,0.0,-0.6335,9e-05,19.33479]
[1712577399151,81.2,72452.0659,0.0,-0.63245,9e-05,19.35632]
[1712577402474,81.2,72461.7587,0.0,-0.63158,9e-05,19.37398]
[1712577408216,81.19,72461.9421,0.0,-0.63157,9e-05,19.37417]
[1712577413249,81.19,72459.5772,0.0,-0.63179,9e-05,19.36969]
[1712577417474,81.18,72446.0435,0.0,-0.63302,9e-05,19.34472]
[1712577420474,81.18,72437.1709,0.0,-0.63382,9e-05,19.32831]
[1712577426341,81.18,72429.7436,0.0,-0.63449,9e-05,19.31454]
[1712577428353,81.18,72438.1318,0.0,-0.63374,9e-05,19.3301]
[1712577433404,81.18,72439.9385,0.0,-0.63358,9e-05,19.33343]
[1712577438423,81.18,72439.874,0.0,-0.63358,9e-05,19.3333]
[1712577443458,81.18,72438.2786,0.0,-0.63373,9e-05,19.33034]
[1712577448494,81.18,72448.5215,0.0,-0.6328,9e-05,19.34923]
[1712577449500,81.18,72439.9818,0.0,-0.63357,9e-05,19.33347]
[1712577454536,81.18,72451.9695,0.0,-0.63252,9e-05,19.35137]
[1712577457557,81.18,72443.4601,0.0,-0.63329,9e-05,19.33566]
[1712577458563,81.18,72431.7266,0.0,-0.63435,9e-05,19.31394]
[1712577463598,81.18,72434.971,0.0,-0.63406,9e-05,19.31998]
[1712577468474,81.18,72427.0673,0.0,-0.63477,9e-05,19.30532]
[1712577471833,81.18,72421.3903,0.0,-0.63528,9e-05,19.29478]
[1712577474946,81.18,72421.2704,0.0,-0.6353,9e-05,19.29444]
[1712577478703,81.17,72435.083,0.0,-0.63406,9e-05,19.32001]
[1712577483738,81.17,72436.7233,0.0,-0.63391,9e-05,19.32307]
[1712577485218,81.17,72440.4541,0.0,-0.63357,9e-05,19.32998]
[1712577490787,81.17,72448.0941,0.0,-0.63289,9e-05,19.34402]
[1712577495822,81.17,72446.8047,0.0,-0.63301,9e-05,19.34158]
[1712577500861,81.17,72448.267,0.0,-0.63288,9e-05,19.34421]
[1712577502872,81.17,72456.4544,0.0,-0.63214,9e-05,19.35923]
[1712577507907,81.16,72462.0339,0.0,-0.63164,9e-05,19.36932]
[1712577512942,81.16,72458.7413,0.0,-0.63197,9e-05,19.35901]
[1712577517977,81.16,72461.06,0.0,-0.63177,9e-05,19.36313]
[1712577523012,81.15,72466.6339,0.0,-0.63128,9e-05,19.37319]
[1712577525474,81.15,72476.3934,0.0,-0.6304,9e-05,19.39085]
[1712577531070,81.14,72478.8858,0.0,-0.63018,9e-05,19.39519]
[1712577532334,81.14,72474.3145,0.0,-0.6306,9e-05,19.38686]
[1712577532336,81.14,72474.3145,0.0,-0.6306,9e-05,19.38686]
[1712577534342,81.14,72477.3657,0.0,-0.63033,9e-05,19.39238]
[1712577540136,81.14,72477.1387,0.0,-0.63034,9e-05,19.39201]
[1712577542149,81.14,72469.293,0.0,-0.63105,9e-05,19.37771]
[1712577545171,81.14,72478.4812,0.0,-0.63022,9e-05,19.39446]
[1712577550203,81.14,72483.0281,0.0,-0.62981,9e-05,19.40271]
[1712577555240,81.14,72478.9089,0.0,-0.63018,9e-05,19.39526]
[1712577560274,81.14,72493.8501,0.0,-0.62883,9e-05,19.42223]
[1712577565089,81.14,72500.7427,0.0,-0.62821,9e-05,19.43446]
[1712577565094,81.14,72500.7427,0.0,-0.62821,9e-05,19.43446]
[1712577567327,81.14,72508.471,0.0,-0.62752,9e-05,19.44821]
[1712577567677,81.14,72508.471,0.0,-0.62752,9e-05,19.44821]
[1712577570344,81.13,72487.4187,0.0,-0.62943,9e-05,19.41039]
[1712577570846,81.13,72487.4187,0.0,-0.62943,9e-05,19.41039]
[1712577570849,81.13,72487.4187,0.0,-0.62943,9e-05,19.41039]
[1712577571352,81.13,72479.0996,0.0,-0.63021,9e-05,19.3912]
[1712577576388,81.14,72486.153,0.0,-0.62957,9e-05,19.404]
[1712577578401,81.14,72495.8621,0.0,-0.62869,9e-05,19.42149]
[1712577583436,81.14,72494.4007,0.0,-0.62882,9e-05,19.41884]
[1712577588470,81.13,72499.9397,0.0,-0.62832,9e-05,19.42877]
[1712577593506,81.13,72504.1535,0.0,-0.62794,9e-05,19.43626]
[1712577598541,81.13,72500.4903,0.0,-0.62828,9e-05,19.42962]
[1712577602569,81.13,72509.432,0.0,-0.62747,9e-05,19.44556]
[1712577607603,81.12,72519.171,0.0,-0.62659,9e-05,19.46277]
[1712577612554,81.12,72522.3313,0.0,-0.62631,9e-05,19.46827]
[1712577614584,81.12,72522.3796,0.0,-0.6263,9e-05,19.4684]
[1712577619689,81.12,72517.5846,0.0,-0.62674,9e-05,19.45984]
[1712577624723,81.11,72525.9597,0.0,-0.62599,9e-05,19.47454]
[1712577628752,81.12,72537.4944,0.0,-0.62494,9e-05,19.4949]
[1712577632094,81.12,72538.2357,0.0,-0.6249,9e-05,19.49207]
[1712577633474,81.12,72551.0499,0.0,-0.62373,9e-05,19.51451]
[1712577634794,81.11,72559.2673,0.0,-0.62299,9e-05,19.52878]
[1712577637814,81.11,72546.1741,0.0,-0.62418,9e-05,19.50594]
[1712577642851,81.11,72545.1534,0.0,-0.62427,9e-05,19.50416]
[1712577645871,81.11,72537.4015,0.0,-0.62498,9e-05,19.49056]
[1712577650515,81.12,72531.3831,0.0,-0.62552,9e-05,19.48002]
[1712577652560,81.12,72520.814,0.0,-0.62648,9e-05,19.46137]
[1712577653768,81.12,72520.7096,0.0,-0.62649,9e-05,19.46121]
[1712577655942,81.12,72508.2248,0.0,-0.62763,9e-05,19.43892]
[1712577658962,81.11,72517.7138,0.0,-0.62677,9e-05,19.45577]
[1712577663864,81.11,72523.9677,0.0,-0.62621,9e-05,19.46675]
[1712577663882,81.11,72523.9677,0.0,-0.62621,9e-05,19.46675]
[1712577663998,81.11,72535.4033,0.0,-0.62517,9e-05,19.48695]
[1712577665004,81.11,72550.0324,0.0,-0.62384,9e-05,19.51259]
[1712577667018,81.11,72560.5576,0.0,-0.62288,9e-05,19.53088]
[1712577668232,81.11,72563.2736,0.0,-0.62263,9e-05,19.53557]
[1712577669508,81.11,72565.4736,0.0,-0.62243,9e-05,19.53936]
[1712577670046,81.1,72575.1788,0.0,-0.62157,9e-05,19.55582]
[1712577672055,81.09,72585.2692,0.0,-0.62065,9e-05,19.57306]
[1712577677091,81.09,72582.1981,0.0,-0.62093,9e-05,19.56781]
[1712577678099,81.09,72571.9851,0.0,-0.62188,9e-05,19.54999]
[1712577680111,81.1,72581.6512,0.0,-0.62098,9e-05,19.56688]
[1712577685145,81.11,72585.7792,0.0,-0.62059,9e-05,19.57423]
[1712577687160,81.11,72593.5948,0.0,-0.61987,9e-05,19.58758]
[1712577690182,81.11,72581.5157,0.0,-0.62097,9e-05,19.56696]
[1712577694210,81.11,72590.7934,0.0,-0.62015,9e-05,19.57874]
[1712577697230,81.11,72577.6946,0.0,-0.62135,9e-05,19.5563]
[1712577702274,81.11,72586.1275,0.0,-0.62057,9e-05,19.57082]
[1712577706303,81.11,72594.69,0.0,-0.61979,9e-05,19.58547]
[1712577711338,81.11,72602.3578,0.0,-0.61909,9e-05,19.59846]
[1712577713347,81.11,72603.436,0.0,-0.61899,9e-05,19.60028]
[1712577716709,81.11,72596.7454,0.0,-0.61961,9e-05,19.58891]
[1712577722416,81.11,72605.7912,0.0,-0.61878,9e-05,19.6042]
[1712577723422,81.11,72590.7642,0.0,-0.62016,9e-05,19.57865]
[1712577726443,81.1,72598.5826,0.0,-0.61945,9e-05,19.59187]
[1712577728457,81.1,72589.6285,0.0,-0.62027,9e-05,19.57655]
[1712577730469,81.1,72580.8897,0.0,-0.62107,9e-05,19.56152]
[1712577735081,81.09,72580.12,0.0,-0.62115,9e-05,19.56006]
[1712577737520,81.09,72567.4199,0.0,-0.62231,9e-05,19.5381]
[1712577740540,81.09,72555.992,0.0,-0.62336,9e-05,19.51822]
[1712577744474,81.09,72565.721,0.0,-0.62248,9e-05,19.53507]
[1712577746582,81.08,72574.2723,0.0,-0.6217,9e-05,19.54978]
[1712577751617,81.08,72580.4072,0.0,-0.62117,9e-05,19.55606]
[1712577756652,81.07,72582.0766,0.0,-0.62103,9e-05,19.55878]
[1712577761687,81.07,72591.4626,0.0,-0.62019,9e-05,19.57466]
[1712577766722,81.06,72586.8783,0.0,-0.62062,9e-05,19.56659]
[1712577771474,81.05,72575.9416,0.0,-0.62163,9e-05,19.54769]
[1712577775786,81.05,72565.4286,0.0,-0.62259,9e-05,19.52942]
[1712577780821,81.05,72561.2754,0.0,-0.62297,9e-05,19.52215]
[1712577785857,81.05,72564.8101,0.0,-0.62266,9e-05,19.52823]
[1712577789887,81.04,72575.0801,0.0,-0.62172,9e-05,19.54592]
[1712577794921,81.04,72575.7117,0.0,-0.62167,9e-05,19.54687]
[1712577799956,81.03,72576.9063,0.0,-0.62157,9e-05,19.5488]
[1712577801969,81.03,72584.8982,0.0,-0.62085,9e-05,19.56247]
[1712577805999,81.03,72574.9304,0.0,-0.62176,9e-05,19.54521]
[1712577811035,81.02,72576.2699,0.0,-0.62168,9e-05,19.54328]
[1712577814055,81.02,72586.3803,0.0,-0.62075,9e-05,19.56063]
[1712577819091,81.02,72583.0539,0.0,-0.62106,9e-05,19.55494]
[1712577822111,81.02,72568.9887,0.0,-0.62234,9e-05,19.53063]
[1712577827147,81.02,72569.9242,0.0,-0.62226,9e-05,19.53218]
[1712577832182,81.01,72577.0525,0.0,-0.62162,9e-05,19.54438]
[1712577834143,81.01,72577.0525,0.0,-0.62162,9e-05,19.54438]
[1712577834172,81.01,72577.0525,0.0,-0.62162,9e-05,19.54438]
[1712577834678,81.01,72588.2607,0.0,-0.6206,9e-05,19.56363]
[1712577836200,81.01,72593.3919,0.0,-0.62013,9e-05,19.57241]
[1712577839231,81.01,72572.7073,0.0,-0.62202,9e-05,19.53686]
[1712577844266,81.01,72565.4929,0.0,-0.62268,9e-05,19.52429]
[1712577845638,81.01,72565.5303,0.0,-0.62268,9e-05,19.52434]
[1712577846279,81.01,72573.3967,0.0,-0.62196,9e-05,19.53794]
[1712577851314,81.01,72571.8323,0.0,-0.62211,9e-05,19.53514]
[1712577856350,81.0,72568.8939,0.0,-0.62238,9e-05,19.52996]
[1712577861391,81.0,72553.3656,0.0,-0.6238,9e-05,19.50291]
[1712577863295,81.0,72550.002,0.0,-0.62411,9e-05,19.49703]
[1712577864195,81.0,72547.2219,0.0,-0.62436,9e-05,19.49217]
[1712577866187,81.0,72540.2352,0.0,-0.625,9e-05,19.47992]
[1712577866229,81.0,72540.2352,0.0,-0.625,9e-05,19.47992]
[1712577866311,81.0,72540.2352,0.0,-0.625,9e-05,19.47992]
[1712577867438,81.0,72551.9149,0.0,-0.62393,9e-05,19.50043]
[1712577869390,81.0,72553.5897,0.0,-0.62378,9e-05,19.50336]
[1712577872475,81.0,72544.6889,0.0,-0.62462,9e-05,19.48364]
[1712577877511,81.01,72544.6936,0.0,-0.62461,9e-05,19.4837]
[1712577882548,81.01,72552.3298,0.0,-0.62392,9e-05,19.49712]
[1712577887580,81.0,72557.1803,0.0,-0.62348,9e-05,19.50548]
[1712577892618,81.0,72564.1115,0.0,-0.62285,9e-05,19.51751]
[1712577894474,81.0,72554.7678,0.0,-0.6237,9e-05,19.50123]
[1712577897474,81.0,72545.6151,0.0,-0.62454,9e-05,19.48511]
[1712577902689,80.99,72545.5968,0.0,-0.62456,9e-05,19.48485]
[1712577907724,80.98,72542.7409,0.0,-0.62483,9e-05,19.47963]
[1712577911751,80.98,72550.6091,0.0,-0.62412,9e-05,19.49332]
[1712577916787,80.98,72561.3849,0.0,-0.62314,9e-05,19.51213]
[1712577920815,80.98,72569.6949,0.0,-0.62238,9e-05,19.52651]
[1712577925850,80.97,72571.3587,0.0,-0.62224,9e-05,19.52931]
[1712577930885,80.97,72568.124,0.0,-0.62253,9e-05,19.52365]
[1712577935922,80.97,72563.3236,0.0,-0.623,9e-05,19.51113]
[1712577940955,80.97,72569.254,0.0,-0.62246,9e-05,19.52137]
[1712577941007,80.97,72569.254,0.0,-0.62246,9e-05,19.52137]
[1712577941048,80.97,72569.254,0.0,-0.62246,9e-05,19.52137]
[1712577943981,80.97,72579.1208,0.0,-0.62157,9e-05,19.53835]
[1712577949019,80.96,72579.7106,0.0,-0.62152,9e-05,19.53926]
[1712577954055,80.96,72586.1936,0.0,-0.62093,9e-05,19.55031]
[1712577956069,80.96,72595.5917,0.0,-0.62008,9e-05,19.56634]
[1712577961103,80.95,72589.794,0.0,-0.62062,9e-05,19.55626]
[1712577962109,80.95,72578.8433,0.0,-0.62162,9e-05,19.53742]
[1712577967145,80.95,72575.8596,0.0,-0.6219,9e-05,19.53217]
[1712577970165,80.94,72563.4148,0.0,-0.62304,9e-05,19.51056]
[1712577975200,80.94,72564.7993,0.0,-0.62291,9e-05,19.51295]
[1712577980236,80.94,72570.3041,0.0,-0.62241,9e-05,19.52246]
[1712577982250,80.94,72579.1219,0.0,-0.62161,9e-05,19.53767]
[1712577987284,80.94,72575.7427,0.0,-0.62193,9e-05,19.53173]
[1712577989300,80.94,72564.5861,0.0,-0.62295,9e-05,19.51238]
[1712577994333,80.94,72563.5292,0.0,-0.62307,9e-05,19.5064]
[1712577999368,80.94,72563.9977,0.0,-0.62303,9e-05,19.50719]
[1712578004403,80.93,72559.6632,0.0,-0.62343,9e-05,19.49962]
[1712578005411,80.93,72549.8484,0.0,-0.62432,9e-05,19.48241]
[1712578009438,80.93,72565.9648,0.0,-0.62286,9e-05,19.51042]
[1712578014475,80.93,72572.1934,0.0,-0.6223,9e-05,19.52117]
[1712578019510,80.92,72571.8565,0.0,-0.62233,9e-05,19.52053]
[1712578023474,80.92,72580.5608,0.0,-0.62154,9e-05,19.53551]
[1712578028572,80.92,72577.7239,0.0,-0.6218,9e-05,19.53053]
[1712578033614,80.92,72579.2596,0.0,-0.62167,9e-05,19.53309]
[1712578038648,80.91,72580.2587,0.0,-0.62158,9e-05,19.53472]
[1712578041474,80.91,72592.7187,0.0,-0.62045,9e-05,19.55606]
[1712578046706,80.9,72599.9205,0.0,-0.6198,9e-05,19.56818]
[1712578047535,80.9,72601.2196,0.0,-0.61968,9e-05,19.57035]
[1712578047568,80.9,72601.2196,0.0,-0.61968,9e-05,19.57035]
[1712578052745,80.9,72608.7033,0.0,-0.61902,9e-05,19.57897]
[1712578053474,80.9,72600.1617,0.0,-0.6198,9e-05,19.56445]
[1712578058788,80.9,72598.1436,0.0,-0.61998,9e-05,19.56107]
[1712578063823,80.91,72605.67,0.0,-0.61929,9e-05,19.57394]
[1712578068859,80.91,72605.241,0.0,-0.61933,9e-05,19.57322]
[1712578073896,80.91,72613.817,0.0,-0.61854,9e-05,19.58775]
[1712578078929,80.9,72617.229,0.0,-0.61823,9e-05,19.59346]
[1712578079906,80.9,72617.229,0.0,-0.61823,9e-05,19.59346]
[1712578084971,80.9,72613.4112,0.0,-0.61859,9e-05,19.58694]
[1712578090006,80.9,72611.7636,0.0,-0.61874,9e-05,19.58414]
[1712578095041,80.9,72618.4438,0.0,-0.61813,9e-05,19.5954]
[1712578099474,80.9,72624.401,0.0,-0.61759,9e-05,19.60537]
[1712578099495,80.9,72624.401,0.0,-0.61759,9e-05,19.60537]
[1712578099572,80.9,72624.401,0.0,-0.61759,9e-05,19.60537]
[1712578099602,80.9,72624.401,0.0,-0.61759,9e-05,19.60537]
[1712578102217,80.9,72623.7758,0.0,-0.61765,9e-05,19.6043]
[1712578102724,80.9,72623.7758,0.0,-0.61765,9e-05,19.6043]
[1712578102725,80.9,72623.7758,0.0,-0.61765,9e-05,19.6043]
[1712578105219,80.9,72629.2537,0.0,-0.61715,9e-05,19.61345]
[1712578105303,80.9,72629.2537,0.0,-0.61715,9e-05,19.61345]
[1712578107126,80.89,72638.3637,0.0,-0.61631,9e-05,19.62862]
[1712578107823,80.89,72638.3637,0.0,-0.61631,9e-05,19.62862]
[1712578107833,80.89,72638.3637,0.0,-0.61631,9e-05,19.62862]
[1712578113167,80.89,72643.8427,0.0,-0.61583,9e-05,19.63366]
[1712578118202,80.9,72648.029,0.0,-0.61544,9e-05,19.64068]
[1712578123238,80.9,72653.8156,0.0,-0.61491,9e-05,19.65029]
[1712578126271,80.9,72668.0178,0.0,-0.6136,9e-05,19.67364]
[1712578131294,80.9,72670.9637,0.0,-0.61333,9e-05,19.67844]
[1712578136332,80.9,72670.303,0.0,-0.6134,9e-05,19.67732]
[1712578137339,80.9,72660.1812,0.0,-0.61433,9e-05,19.66072]
[1712578141367,80.9,72668.2734,0.0,-0.61358,9e-05,19.67401]
[1712578146401,80.9,72672.4355,0.0,-0.6132,9e-05,19.68078]
[1712578151436,80.9,72669.6858,0.0,-0.61346,9e-05,19.67626]
[1712578156472,80.89,72677.1382,0.0,-0.61277,9e-05,19.68836]
[1712578159493,80.89,72665.6702,0.0,-0.61383,9e-05,19.6696]
[1712578164527,80.89,72664.6405,0.0,-0.61393,9e-05,19.66791]
[1712578169562,80.89,72670.7757,0.0,-0.61336,9e-05,19.67794]
[1712578172584,80.89,72679.06,0.0,-0.61263,9e-05,19.6873]
[1712578175298,80.89,72684.8352,0.0,-0.6121,9e-05,19.69663]
[1712578175398,80.89,72684.8352,0.0,-0.6121,9e-05,19.69663]
[1712578176351,80.89,72691.2313,0.0,-0.61151,9e-05,19.70695]
[1712578177482,80.89,72691.3553,0.0,-0.6115,9e-05,19.70712]
[1712578177498,80.89,72691.3553,0.0,-0.6115,9e-05,19.70712]
[1712578178626,80.88,72702.083,0.0,-0.61052,9e-05,19.72432]
[1712578180497,80.88,72703.1636,0.0,-0.61042,9e-05,19.72603]
[1712578187689,80.89,72703.2239,0.0,-0.61041,9e-05,19.72621]
[1712578192724,80.89,72715.1454,0.0,-0.60931,9e-05,19.74523]
[1712578196752,80.89,72706.1737,0.0,-0.61013,9e-05,19.73094]
[1712578201799,80.89,72701.1643,0.0,-0.61059,9e-05,19.72297]
[1712578204820,80.89,72716.8311,0.0,-0.60914,9e-05,19.74801]
[1712578209857,80.9,72718.4971,0.0,-0.60898,9e-05,19.75084]
[1712578211870,80.9,72709.8845,0.0,-0.60977,9e-05,19.7372]
[1712578212474,80.9,72718.5395,0.0,-0.60897,9e-05,19.75095]
[1712578217911,80.9,72720.6921,0.0,-0.60877,9e-05,19.75432]
[1712578222946,80.91,72723.2561,0.0,-0.60853,9e-05,19.75849]
[1712578227982,80.91,72726.6493,0.0,-0.6082,9e-05,19.76399]
[1712578233017,80.92,72730.661,0.0,-0.60785,9e-05,19.76634]
[1712578233205,80.92,72730.661,0.0,-0.60785,9e-05,19.76634]
[1712578233278,80.92,72730.661,0.0,-0.60785,9e-05,19.76634]
[1712578235030,80.92,72740.7192,0.0,-0.60692,9e-05,19.78213]
[1712578235686,80.92,72740.7192,0.0,-0.60692,9e-05,19.78213]
[1712578236037,80.92,72751.406,0.0,-0.60593,9e-05,19.79876]
[1712578241073,80.92,72741.7133,0.0,-0.60682,9e-05,19.78375]
[1712578244219,80.92,72743.7237,0.0,-0.60663,9e-05,19.78693]
[1712578245934,80.93,72744.9023,0.0,-0.60652,9e-05,19.78877]
[1712578246862,80.93,72744.9023,0.0,-0.60652,9e-05,19.78877]
[1712578247087,80.93,72744.9023,0.0,-0.60652,9e-05,19.78877]
[1712578248474,80.93,72776.1301,0.0,-0.60364,9e-05,19.83688]
[1712578249514,80.93,72776.1301,0.0,-0.60364,9e-05,19.83688]
[1712578250141,80.92,72837.1375,0.0,-0.59798,9e-05,19.92788]
[1712578253162,80.93,72818.0153,0.0,-0.59975,9e-05,19.89987]
[1712578253237,80.93,72818.0153,0.0,-0.59975,9e-05,19.89987]
[1712578253411,80.93,72818.0153,0.0,-0.59975,9e-05,19.89987]
[1712578254167,80.93,72806.4487,0.0,-0.60082,9e-05,19.88272]
[1712578255235,80.93,72807.4651,0.0,-0.60072,9e-05,19.88427]
[1712578257366,80.94,72811.1048,0.0,-0.60038,9e-05,19.88976]
[1712578257457,80.94,72811.1048,0.0,-0.60038,9e-05,19.88976]
[1712578258194,80.94,72799.3723,0.0,-0.60146,9e-05,19.87228]
[1712578258568,80.94,72799.3723,0.0,-0.60146,9e-05,19.87228]
[1712578259202,80.94,72786.592,0.0,-0.60264,9e-05,19.85309]
[1712578259668,80.94,72786.592,0.0,-0.60264,9e-05,19.85309]
[1712578260210,80.95,72762.0595,0.0,-0.60491,9e-05,19.81574]
[1712578262229,80.95,72753.2265,0.0,-0.60572,9e-05,19.80221]
[1712578264364,80.95,72752.4835,0.0,-0.60578,9e-05,19.80115]
[1712578265248,80.95,72773.9869,0.0,-0.60379,9e-05,19.83421]
[1712578267262,80.96,72782.9001,0.0,-0.60296,9e-05,19.84781]
[1712578269178,80.96,72783.6029,0.0,-0.6029,9e-05,19.84889]
[1712578269278,80.96,72765.9192,0.0,-0.60453,9e-05,19.82196]
[1712578270284,80.96,72749.7835,0.0,-0.60602,9e-05,19.79713]
[1712578271693,80.96,72749.4526,0.0,-0.60604,9e-05,19.79666]
[1712578275322,80.97,72773.5377,0.0,-0.60381,9e-05,19.83386]
[1712578276327,80.97,72792.409,0.0,-0.60206,9e-05,19.86247]
[1712578277120,80.97,72792.409,0.0,-0.60206,9e-05,19.86247]
[1712578277144,80.97,72792.409,0.0,-0.60206,9e-05,19.86247]
[1712578277199,80.97,72792.409,0.0,-0.60206,9e-05,19.86247]
[1712578277331,80.97,72801.1247,0.0,-0.60125,9e-05,19.87559]
[1712578277960,80.97,72801.1247,0.0,-0.60125,9e-05,19.87559]
[1712578279988,80.98,72797.7006,0.0,-0.60156,9e-05,19.8705]
[1712578281360,80.98,72780.872,0.0,-0.60312,9e-05,19.84514]
[1712578282435,80.98,72778.8079,0.0,-0.60331,9e-05,19.84203]
[1712578282892,80.98,72778.8079,0.0,-0.60331,9e-05,19.84203]
[1712578283375,80.98,72770.6613,0.0,-0.60406,9e-05,19.82964]
[1712578285137,80.98,72770.5607,0.0,-0.60407,9e-05,19.82952]
[1712578285152,80.98,72770.5607,0.0,-0.60407,9e-05,19.82952]
[1712578285638,80.98,72764.419,0.0,-0.60463,9e-05,19.82015]
[1712578286396,80.98,72779.6192,0.0,-0.60322,9e-05,19.84341]
[1712578287403,80.99,72791.2201,0.0,-0.60215,9e-05,19.861]
[1712578287858,80.99,72791.2201,0.0,-0.60215,9e-05,19.861]
[1712578288467,80.99,72798.2494,0.0,-0.60149,9e-05,19.8716]
[1712578290423,80.99,72778.5806,0.0,-0.60331,9e-05,19.84194]
[1712578291293,80.99,72778.5806,0.0,-0.60331,9e-05,19.84194]
[1712578291709,80.99,72780.6447,0.0,-0.60314,9e-05,19.84101]
[1712578294451,81.0,72763.7163,0.0,-0.6047,9e-05,19.81525]
[1712578298480,81.0,72745.4186,0.0,-0.60638,9e-05,19.78707]
[1712578299088,81.0,72745.4186,0.0,-0.60638,9e-05,19.78707]
[1712578299090,81.0,72745.4186,0.0,-0.60638,9e-05,19.78707]
[1712578299839,81.0,72745.5698,0.0,-0.60637,9e-05,19.78732]
[1712578302474,81.0,72750.7396,0.0,-0.60589,9e-05,19.79537]
[1712578303813,81.0,72754.4649,0.0,-0.60555,9e-05,19.80113]
[1712578304691,81.0,72758.7972,0.0,-0.60514,9e-05,19.80785]
[1712578308230,81.01,72760.2956,0.0,-0.605,9e-05,19.81026]
[1712578311781,81.01,72773.4643,0.0,-0.60377,9e-05,19.83053]
[1712578312639,81.01,72770.4483,0.0,-0.60405,9e-05,19.82596]
[1712578312684,81.01,72770.4483,0.0,-0.60405,9e-05,19.82596]
[1712578313014,81.01,72770.4483,0.0,-0.60405,9e-05,19.82596]
[1712578313388,81.01,72770.4483,0.0,-0.60405,9e-05,19.82596]
[1712578314474,81.02,72785.4796,0.0,-0.60266,9e-05,19.84881]
[1712578315603,81.02,72828.4574,0.0,-0.59868,9e-05,19.91284]
[1712578315648,81.02,72828.4574,0.0,-0.59868,9e-05,19.91284]
[1712578321645,81.02,72825.6607,0.0,-0.59893,9e-05,19.90885]
[1712578323474,81.03,72817.3773,0.0,-0.59969,9e-05,19.89668]
[1712578324674,81.03,72790.6902,0.0,-0.60216,9e-05,19.85688]
[1712578326474,81.03,72802.9559,0.0,-0.60102,9e-05,19.87532]
[1712578329474,81.03,72812.9847,0.0,-0.60009,9e-05,19.89034]
[1712578330710,81.03,72824.931,0.0,-0.59898,9e-05,19.90798]
[1712578331715,81.03,72834.7305,0.0,-0.59807,9e-05,19.92234]
[1712578332722,81.03,72849.6577,0.0,-0.59668,9e-05,19.94401]
[1712578333139,81.03,72849.6577,0.0,-0.59668,9e-05,19.94401]
[1712578333167,81.03,72849.6577,0.0,-0.59668,9e-05,19.94401]
[1712578334736,81.04,72859.396,0.0,-0.59578,9e-05,19.95804]
[1712578335474,81.04,72884.4942,0.0,-0.59345,9e-05,19.9937]
[1712578335793,81.04,72884.4942,0.0,-0.59345,9e-05,19.9937]
[1712578336752,81.04,72842.5987,0.0,-0.59733,9e-05,19.93392]
[1712578337759,81.04,72828.6802,0.0,-0.59861,9e-05,19.91368]
[1712578337900,81.04,72828.6802,0.0,-0.59861,9e-05,19.91368]
[1712578338765,81.05,72819.8222,0.0,-0.59943,9e-05,19.90068]
[1712578338986,81.05,72819.8222,0.0,-0.59943,9e-05,19.90068]
[1712578341786,81.05,72806.2598,0.0,-0.60068,9e-05,19.88067]
[1712578343799,81.05,72795.6845,0.0,-0.60166,9e-05,19.86494]
[1712578344809,81.06,72806.7141,0.0,-0.60063,9e-05,19.88145]
[1712578345126,81.06,72806.7141,0.0,-0.60063,9e-05,19.88145]
[1712578345173,81.06,72806.7141,0.0,-0.60063,9e-05,19.88145]
[1712578345529,81.06,72806.7141,0.0,-0.60063,9e-05,19.88145]
[1712578345814,81.06,72818.4991,0.0,-0.59954,9e-05,19.89894]
[1712578345890,81.06,72818.4991,0.0,-0.59954,9e-05,19.89894]
[1712578346336,81.06,72818.4991,0.0,-0.59954,9e-05,19.89894]
[1712578346822,81.06,72836.0622,0.0,-0.59791,9e-05,19.9247]
[1712578347175,81.06,72836.0622,0.0,-0.59791,9e-05,19.9247]
[1712578347183,81.06,72836.0622,0.0,-0.59791,9e-05,19.9247]
[1712578347594,81.06,72836.0622,0.0,-0.59791,9e-05,19.9247]
[1712578347983,81.06,72830.1731,0.0,-0.59846,9e-05,19.91611]
[1712578348406,81.06,72830.1731,0.0,-0.59846,9e-05,19.91611]
[1712578348414,81.06,72830.1731,0.0,-0.59846,9e-05,19.91611]
[1712578348831,81.06,72830.1731,0.0,-0.59846,9e-05,19.91611]
[1712578349504,81.06,72826.7074,0.0,-0.59878,9e-05,19.91105]
[1712578349842,81.06,72816.4499,0.0,-0.59972,9e-05,19.89598]
[1712578350074,81.06,72816.4499,0.0,-0.59972,9e-05,19.89598]
[1712578350078,81.06,72816.4499,0.0,-0.59972,9e-05,19.89598]
[1712578350848,81.06,72807.2773,0.0,-0.60057,9e-05,19.88241]
[1712578353617,81.07,72813.2703,0.0,-0.60003,9e-05,19.88731]
[1712578353707,81.07,72813.2703,0.0,-0.60003,9e-05,19.88731]
[1712578354141,81.07,72813.2703,0.0,-0.60003,9e-05,19.88731]
[1712578354879,81.07,72825.3975,0.0,-0.59891,9e-05,19.90521]
[1712578358158,81.07,72822.3734,0.0,-0.59918,9e-05,19.90083]
[1712578358576,81.07,72822.3734,0.0,-0.59918,9e-05,19.90083]
[1712578360251,81.07,72818.6175,0.0,-0.59953,9e-05,19.89534]
[1712578360919,81.07,72810.0736,0.0,-0.60032,9e-05,19.88272]
[1712578362920,81.08,72807.7539,0.0,-0.60053,9e-05,19.87934]
[1712578363483,81.08,72807.7539,0.0,-0.60053,9e-05,19.87934]
[1712578364928,81.08,72803.1798,0.0,-0.60095,9e-05,19.87255]
[1712578365509,81.08,72799.1589,0.0,-0.60132,9e-05,19.86661]
[1712578367939,81.08,72796.6154,0.0,-0.60155,9e-05,19.86284]
[1712578368474,81.09,72806.1018,0.0,-0.60067,9e-05,19.87707]
[1712578371474,81.09,72795.4018,0.0,-0.60165,9e-05,19.86113]
[1712578371869,81.09,72795.4018,0.0,-0.60165,9e-05,19.86113]
[1712578372302,81.09,72795.4018,0.0,-0.60165,9e-05,19.86113]
[1712578372401,81.09,72795.4018,0.0,-0.60165,9e-05,19.86113]
[1712578374109,81.09,72779.5208,0.0,-0.60312,9e-05,19.83722]
[1712578374824,81.09,72785.1432,0.0,-0.6026,9e-05,19.84573]
[1712578376040,81.09,72782.1684,0.0,-0.60287,9e-05,19.84125]
[1712578376115,81.09,72782.1684,0.0,-0.60287,9e-05,19.84125]
[1712578380075,81.09,72770.5859,0.0,-0.60394,9e-05,19.82374]
[1712578381242,81.1,72768.719,0.0,-0.60411,9e-05,19.82092]
[1712578383089,81.1,72752.1024,0.0,-0.60564,9e-05,19.7954]
[1712578383872,81.1,72746.6599,0.0,-0.60614,9e-05,19.78698]
[1712578389131,81.1,72744.1242,0.0,-0.60637,9e-05,19.78309]
[1712578394166,81.1,72743.183,0.0,-0.60646,9e-05,19.78167]
[1712578394607,81.1,72743.183,0.0,-0.60646,9e-05,19.78167]
[1712578394609,81.1,72743.183,0.0,-0.60646,9e-05,19.78167]
[1712578399204,81.1,72731.7879,0.0,-0.60751,9e-05,19.76394]
[1712578400480,81.1,72732.1165,0.0,-0.60747,9e-05,19.76447]
[1712578400489,81.1,72732.1165,0.0,-0.60747,9e-05,19.76447]
[1712578403233,81.1,72716.8039,0.0,-0.60889,9e-05,19.74039]
[1712578404389,81.1,72714.0372,0.0,-0.60914,9e-05,19.73601]
[1712578406254,81.1,72702.5677,0.0,-0.6102,9e-05,19.71778]
[1712578407112,81.1,72702.5677,0.0,-0.6102,9e-05,19.71778]
[1712578409275,81.1,72685.4671,0.0,-0.61177,9e-05,19.69038]
[1712578409371,81.1,72685.4671,0.0,-0.61177,9e-05,19.69038]
[1712578409708,81.1,72685.4671,0.0,-0.61177,9e-05,19.69038]
[1712578413370,81.11,72682.6455,0.0,-0.61205,9e-05,19.68179]
[1712578413434,81.11,72682.6455,0.0,-0.61205,9e-05,19.68179]
[1712578413493,81.11,72682.6455,0.0,-0.61205,9e-05,19.68179]
[1712578414310,81.11,72708.8455,0.0,-0.60963,9e-05,19.7238]
[1712578416324,81.11,72723.534,0.0,-0.60828,9e-05,19.74708]
[1712578419198,81.11,72723.3664,0.0,-0.60829,9e-05,19.74686]
[1712578419206,81.11,72723.3664,0.0,-0.60829,9e-05,19.74686]
[1712578420352,81.12,72743.3939,0.0,-0.60644,9e-05,19.77824]
[1712578420409,81.12,72743.3939,0.0,-0.60644,9e-05,19.77824]
[1712578422367,81.12,72732.0842,0.0,-0.60748,9e-05,19.76068]
[1712578422474,81.12,72713.6903,0.0,-0.60917,9e-05,19.73177]
[1712578424854,81.12,72715.6678,0.0,-0.60898,9e-05,19.73493]
[1712578425908,81.12,72710.9801,0.0,-0.60941,9e-05,19.72754]
[1712578428409,81.12,72701.8504,0.0,-0.61025,9e-05,19.71305]
[1712578428650,81.12,72701.8504,0.0,-0.61025,9e-05,19.71305]
[1712578431475,81.13,72689.3009,0.0,-0.6114,9e-05,19.69298]
[1712578434452,81.13,72699.4961,0.0,-0.61047,9e-05,19.70933]
[1712578438482,81.13,72711.3791,0.0,-0.60936,9e-05,19.72843]
[1712578441499,81.14,72699.5478,0.0,-0.61044,9e-05,19.70969]
[1712578446539,81.14,72697.7615,0.0,-0.6106,9e-05,19.70694]
[1712578451569,81.15,72695.3676,0.0,-0.61081,9e-05,19.70329]
[1712578454591,81.15,72706.0789,0.0,-0.60982,9e-05,19.72047]
[1712578459627,81.16,72714.0257,0.0,-0.60907,9e-05,19.73324]
[1712578461642,81.16,72702.6071,0.0,-0.61012,9e-05,19.71519]
[1712578466675,81.17,72700.1278,0.0,-0.61033,9e-05,19.71141]
[1712578471712,81.18,72701.1792,0.0,-0.61025,9e-05,19.70907]
[1712578476747,81.19,72701.2854,0.0,-0.61023,9e-05,19.70945]
[1712578477174,81.19,72701.2854,0.0,-0.61023,9e-05,19.70945]
[1712578479474,81.19,72713.2036,0.0,-0.60913,9e-05,19.72845]
[1712578479770,81.19,72727.1353,0.0,-0.60785,9e-05,19.7504]
[1712578482443,81.19,72732.3917,0.0,-0.60736,9e-05,19.75866]
[1712578482807,81.19,72732.3917,0.0,-0.60736,9e-05,19.75866]
[1712578484803,81.2,72774.8586,0.0,-0.60343,9e-05,19.82418]
[1712578486738,81.2,72780.0478,0.0,-0.60295,9e-05,19.83206]
[1712578490847,81.21,72796.6656,0.0,-0.6014,9e-05,19.85726]
[1712578492773,81.21,72799.3764,0.0,-0.60115,9e-05,19.86134]
[1712578492788,81.21,72799.3764,0.0,-0.60115,9e-05,19.86134]
[1712578492795,81.21,72799.3764,0.0,-0.60115,9e-05,19.86134]
[1712578492855,81.21,72799.3764,0.0,-0.60115,9e-05,19.86134]
[1712578493867,81.22,72812.9059,0.0,-0.59989,9e-05,19.88148]
[1712578494875,81.22,72821.1461,0.0,-0.59913,9e-05,19.89363]
[1712578497395,81.22,72821.0184,0.0,-0.59914,9e-05,19.89348]
[1712578502930,81.22,72807.3449,0.0,-0.60039,9e-05,19.87341]
[1712578504944,81.23,72798.5036,0.0,-0.60121,9e-05,19.86033]
[1712578506961,81.23,72784.9621,0.0,-0.60245,9e-05,19.84011]
[1712578508972,81.23,72794.545,0.0,-0.60156,9e-05,19.85457]
[1712578509979,81.24,72782.3701,0.0,-0.60268,9e-05,19.83634]
[1712578513001,81.27,72809.4292,0.0,-0.60013,9e-05,19.87744]
[1712578518034,81.28,72807.0181,0.0,-0.60033,9e-05,19.87412]
[1712578519042,81.29,72798.5757,0.0,-0.60111,9e-05,19.86161]
[1712578520050,81.29,72790.0527,0.0,-0.60189,9e-05,19.84891]
[1712578525084,81.3,72789.0602,0.0,-0.60197,9e-05,19.84762]
[1712578527929,81.3,72783.3046,0.0,-0.6025,9e-05,19.83905]
[1712578530211,81.31,72775.5467,0.0,-0.6032,9e-05,19.82748]
[1712578530216,81.31,72775.5467,0.0,-0.6032,9e-05,19.82748]
[1712578532142,81.31,72767.3925,0.0,-0.60397,9e-05,19.81106]
[1712578532666,81.31,72767.3925,0.0,-0.60397,9e-05,19.81106]
[1712578540202,81.32,72752.0532,0.0,-0.60537,9e-05,19.78781]
[1712578545236,81.33,72751.834,0.0,-0.60538,9e-05,19.78763]
[1712578550272,81.34,72752.4098,0.0,-0.60531,9e-05,19.78867]
[1712578554021,81.34,72744.5334,0.0,-0.60603,9e-05,19.77664]
[1712578556039,81.34,72741.4115,0.0,-0.60631,9e-05,19.7719]
[1712578559555,81.35,72742.2145,0.0,-0.60623,9e-05,19.7733]
[1712578559712,81.35,72742.2145,0.0,-0.60623,9e-05,19.7733]
[1712578559891,81.35,72742.2145,0.0,-0.60623,9e-05,19.7733]
[1712578560362,81.35,72725.7931,0.0,-0.60773,9e-05,19.74782]
[1712578560780,81.35,72725.7931,0.0,-0.60773,9e-05,19.74782]
[1712578562008,81.36,72725.8069,0.0,-0.60773,9e-05,19.74786]
[1712578562356,81.36,72716.9299,0.0,-0.60855,9e-05,19.73397]
[1712578563362,81.36,72731.8596,0.0,-0.60717,9e-05,19.75738]
[1712578563595,81.36,72731.8596,0.0,-0.60717,9e-05,19.75738]
[1712578566771,81.36,72735.8732,0.0,-0.60679,9e-05,19.76375]
[1712578570410,81.37,72726.909,0.0,-0.6076,9e-05,19.74999]
[1712578571222,81.37,72726.909,0.0,-0.6076,9e-05,19.74999]
[1712578573419,81.38,72715.1502,0.0,-0.60868,9e-05,19.73164]
[1712578578469,81.38,72711.9441,0.0,-0.60896,9e-05,19.72676]
[1712578579521,81.39,72708.5761,0.0,-0.60927,9e-05,19.72147]
[1712578581530,81.39,72705.3963,0.0,-0.60955,9e-05,19.7165]
[1712578587475,81.4,72715.1301,0.0,-0.60865,9e-05,19.73204]
[1712578592568,81.4,72710.0588,0.0,-0.60913,9e-05,19.72006]
[1712578597604,81.41,72706.0776,0.0,-0.60949,9e-05,19.71391]
[1712578602476,81.41,72718.6181,0.0,-0.60833,9e-05,19.73379]
[1712578606669,81.42,72705.3385,0.0,-0.60954,9e-05,19.71297]
[1712578611703,81.43,72699.8006,0.0,-0.61003,9e-05,19.70436]
[1712578616739,81.43,72699.2979,0.0,-0.61007,9e-05,19.70376]
[1712578621773,81.44,72700.7579,0.0,-0.60992,9e-05,19.70625]
[1712578626810,81.45,72707.9567,0.0,-0.60925,9e-05,19.71777]
[1712578628822,81.45,72697.1006,0.0,-0.61024,9e-05,19.70064]
[1712578633857,81.46,72695.032,0.0,-0.61042,9e-05,19.69753]
[1712578638897,81.47,72696.7985,0.0,-0.61024,9e-05,19.70052]
[1712578643933,81.47,72691.5091,0.0,-0.61072,9e-05,19.6923]
[1712578648968,81.48,72691.3952,0.0,-0.61071,9e-05,19.69231]
[1712578654001,81.49,72685.8475,0.0,-0.61123,9e-05,19.67955]
[1712578654800,81.49,72685.8475,0.0,-0.61123,9e-05,19.67955]
[1712578654875,81.49,72685.8475,0.0,-0.61123,9e-05,19.67955]
[1712578655523,81.49,72685.5817,0.0,-0.61126,9e-05,19.67913]
[1712578655527,81.49,72685.5817,0.0,-0.61126,9e-05,19.67913]
[1712578656019,81.49,72674.286,0.0,-0.61229,9e-05,19.661]
[1712578659055,81.5,72669.6204,0.0,-0.61271,9e-05,19.65354]
[1712578662058,81.5,72661.3499,0.0,-0.61346,9e-05,19.64026]
[1712578667096,81.51,72652.0577,0.0,-0.6143,9e-05,19.62525]
[1712578671123,81.51,72643.7235,0.0,-0.61506,9e-05,19.6117]
[1712578676159,81.52,72646.634,0.0,-0.61478,9e-05,19.61662]
[1712578681194,81.52,72647.7163,0.0,-0.61467,9e-05,19.61852]
[1712578683209,81.52,72637.2443,0.0,-0.61563,9e-05,19.60131]
[1712578686230,81.52,72628.3276,0.0,-0.61645,9e-05,19.5866]
[1712578689250,81.52,72649.9694,0.0,-0.61447,9e-05,19.62225]
[1712578692271,81.53,72657.8641,0.0,-0.61374,9e-05,19.63521]
[1712578697314,81.53,72659.8791,0.0,-0.61354,9e-05,19.63862]
[1712578702349,81.54,72657.9375,0.0,-0.61371,9e-05,19.63559]
[1712578706378,81.54,72669.3777,0.0,-0.61266,9e-05,19.65421]
[1712578706780,81.54,72669.3777,0.0,-0.61266,9e-05,19.65421]
[1712578709798,81.54,72677.0315,0.0,-0.61196,9e-05,19.66656]
[1712578715441,81.54,72678.0756,0.0,-0.61189,9e-05,19.66419]
[1712578720475,81.55,72670.4063,0.0,-0.61258,9e-05,19.65189]
[1712578723497,81.55,72655.83,0.0,-0.61391,9e-05,19.62833]
[1712578728534,81.56,72653.83,0.0,-0.61409,9e-05,19.62521]
[1712578733572,81.56,72661.787,0.0,-0.61335,9e-05,19.63825]
[1712578738603,81.56,72669.0083,0.0,-0.61269,9e-05,19.65002]
[1712578743157,81.56,72672.3407,0.0,-0.61238,9e-05,19.65543]
[1712578747117,81.57,72674.9258,0.0,-0.61214,9e-05,19.65962]
[1712578747666,81.57,72665.0506,0.0,-0.61304,9e-05,19.6437]
[1712578751694,81.57,72657.0992,0.0,-0.61376,9e-05,19.63087]
[1712578756734,81.57,72659.5805,0.0,-0.61353,9e-05,19.635]
[1712578760762,81.58,72650.7771,0.0,-0.61433,9e-05,19.62076]
[1712578765798,81.58,72644.6085,0.0,-0.61489,9e-05,19.61079]
[1712578768819,81.58,72633.0775,0.0,-0.61594,9e-05,19.59181]
[1712578773854,81.58,72627.7292,0.0,-0.61645,9e-05,19.57886]
[1712578778888,81.58,72628.5933,0.0,-0.61637,9e-05,19.58034]
[1712578781909,81.58,72640.0124,0.0,-0.61533,9e-05,19.59918]
[1712578786946,81.59,72640.3762,0.0,-0.61529,9e-05,19.5998]
[1712578787951,81.59,72657.8458,0.0,-0.61369,9e-05,19.62837]
[1712578788474,81.59,72676.362,0.0,-0.612,9e-05,19.6583]
[1712578793994,81.59,72672.6309,0.0,-0.61234,9e-05,19.65238]
[1712578799031,81.59,72674.5718,0.0,-0.61215,9e-05,19.65555]
[1712578801043,81.59,72683.2075,0.0,-0.61136,9e-05,19.66941]
[1712578806078,81.59,72683.8211,0.0,-0.61131,9e-05,19.67038]
[1712578811113,81.6,72684.9576,0.0,-0.61119,9e-05,19.67241]
[1712578813129,81.6,72672.8704,0.0,-0.61229,9e-05,19.65308]
[1712578815142,81.6,72659.5222,0.0,-0.61351,9e-05,19.63154]
[1712578820177,81.61,72658.5212,0.0,-0.6136,9e-05,19.63001]
[1712578822190,81.61,72649.9326,0.0,-0.61438,9e-05,19.61607]
[1712578823198,81.61,72641.6035,0.0,-0.61514,9e-05,19.60243]
[1712578828233,81.61,72632.1335,0.0,-0.616,9e-05,19.58683]
[1712578833271,81.61,72631.8487,0.0,-0.61606,9e-05,19.58224]
[1712578835018,81.61,72629.3392,0.0,-0.61628,9e-05,19.5781]
[1712578835066,81.61,72629.3392,0.0,-0.61628,9e-05,19.5781]
[1712578835108,81.61,72629.3392,0.0,-0.61628,9e-05,19.5781]
[1712578835112,81.61,72629.3392,0.0,-0.61628,9e-05,19.5781]
[1712578836289,81.61,72615.5134,0.0,-0.61754,9e-05,19.55517]
[1712578837192,81.61,72615.5134,0.0,-0.61754,9e-05,19.55517]
[1712578841028,81.61,72614.9619,0.0,-0.61759,9e-05,19.55432]
[1712578841229,81.61,72614.9619,0.0,-0.61759,9e-05,19.55432]
[1712578841234,81.61,72614.9619,0.0,-0.61759,9e-05,19.55432]
[1712578841440,81.61,72622.3305,0.0,-0.61692,9e-05,19.56659]
[1712578843341,81.61,72647.6028,0.0,-0.61461,9e-05,19.60822]
[1712578844345,81.61,72657.6556,0.0,-0.61369,9e-05,19.62457]
[1712578847113,81.61,72656.2822,0.0,-0.61382,9e-05,19.6223]
[1712578847122,81.61,72656.2822,0.0,-0.61382,9e-05,19.6223]
[1712578847369,81.61,72672.485,0.0,-0.61234,9e-05,19.64853]
[1712578847693,81.61,72672.485,0.0,-0.61234,9e-05,19.64853]
[1712578852612,81.61,72675.6758,0.0,-0.61205,9e-05,19.65368]
[1712578853173,81.61,72675.6758,0.0,-0.61205,9e-05,19.65368]
[1712578853194,81.61,72675.6758,0.0,-0.61205,9e-05,19.65368]
[1712578853211,81.61,72675.6758,0.0,-0.61205,9e-05,19.65368]
[1712578854418,81.62,72694.2134,0.0,-0.61034,9e-05,19.68338]
[1712578855287,81.62,72694.2134,0.0,-0.61034,9e-05,19.68338]
[1712578860461,81.62,72704.4486,0.0,-0.6094,9e-05,19.69972]
[1712578861076,81.62,72704.4486,0.0,-0.6094,9e-05,19.69972]
[1712578863095,81.62,72707.361,0.0,-0.60913,9e-05,19.70436]
[1712578866593,81.63,72700.4156,0.0,-0.60976,9e-05,19.69349]
[1712578868520,81.63,72687.9203,0.0,-0.6109,9e-05,19.67364]
[1712578869474,81.63,72708.4222,0.0,-0.60902,9e-05,19.70612]
[1712578872474,81.63,72720.0436,0.0,-0.60795,9e-05,19.72437]
[1712578874564,81.63,72706.0745,0.0,-0.60923,9e-05,19.7025]
[1712578876576,81.63,72714.4102,0.0,-0.60846,9e-05,19.71563]
[1712578879599,81.63,72702.4749,0.0,-0.60956,9e-05,19.69686]
[1712578884474,81.63,72692.6782,0.0,-0.61046,9e-05,19.68129]
[1712578886016,81.63,72699.8777,0.0,-0.6098,9e-05,19.69269]
[1712578891684,81.63,72711.1747,0.0,-0.60879,9e-05,19.70634]
[1712578894163,81.63,72704.7461,0.0,-0.60938,9e-05,19.69628]
[1712578895713,81.63,72694.7937,0.0,-0.61029,9e-05,19.68059]
[1712578896170,81.63,72694.7937,0.0,-0.61029,9e-05,19.68059]
[1712578901753,81.64,72703.6631,0.0,-0.60946,9e-05,19.69478]
[1712578906789,81.65,72699.4902,0.0,-0.60984,9e-05,19.6883]
[1712578911474,81.65,72708.9454,0.0,-0.60896,9e-05,19.70333]
[1712578916860,81.66,72703.7372,0.0,-0.60943,9e-05,19.69524]
[1712578921730,81.66,72700.8681,0.0,-0.60969,9e-05,19.69082]
[1712578923735,81.66,72699.8661,0.0,-0.60978,9e-05,19.68923]
[1712578924916,81.66,72685.0438,0.0,-0.61114,9e-05,19.66569]
[1712578929951,81.66,72680.1537,0.0,-0.61158,9e-05,19.65788]
[1712578934987,81.66,72683.6464,0.0,-0.61126,9e-05,19.66346]
[1712578935361,81.66,72683.6464,0.0,-0.61126,9e-05,19.66346]
[1712578935474,81.66,72674.4469,0.0,-0.61211,9e-05,19.64873]
[1712578935480,81.66,72674.4469,0.0,-0.61211,9e-05,19.64873]
[1712578937002,81.66,72665.2573,0.0,-0.61295,9e-05,19.63389]
[1712578938474,81.66,72655.6825,0.0,-0.61383,9e-05,19.61833]
[1712578944052,81.66,72658.7677,0.0,-0.61354,9e-05,19.62341]
[1712578949086,81.66,72662.8658,0.0,-0.61316,9e-05,19.63013]
[1712578952109,81.66,72674.0448,0.0,-0.61216,9e-05,19.64407]
[1712578956136,81.67,72685.2277,0.0,-0.61114,9e-05,19.66198]
[1712578959474,81.66,72694.0691,0.0,-0.61033,9e-05,19.67604]
[1712578965200,81.66,72699.7183,0.0,-0.60982,9e-05,19.6849]
[1712578970235,81.66,72696.3913,0.0,-0.61013,9e-05,19.67957]
[1712578971240,81.66,72684.3937,0.0,-0.61122,9e-05,19.66049]
[1712578976275,81.66,72686.9694,0.0,-0.61099,9e-05,19.66459]
[1712578981311,81.66,72684.8756,0.0,-0.61118,9e-05,19.66124]
[1712578986346,81.66,72685.3514,0.0,-0.61114,9e-05,19.66198]
[1712578989366,81.66,72671.0214,0.0,-0.61245,9e-05,19.63902]
[1712578994401,81.66,72671.5106,0.0,-0.6124,9e-05,19.63986]
[1712578995408,81.66,72661.6834,0.0,-0.6133,9e-05,19.62401]
[1712578998432,81.66,72670.5111,0.0,-0.61249,9e-05,19.6383]
[1712579003465,81.66,72663.1301,0.0,-0.61316,9e-05,19.62641]
[1712579004473,81.66,72651.6202,0.0,-0.61422,9e-05,19.60771]
[1712579006475,81.66,72650.964,0.0,-0.61428,9e-05,19.60662]
[1712579009508,81.66,72660.9689,0.0,-0.61336,9e-05,19.62287]
[1712579009755,81.66,72660.9689,0.0,-0.61336,9e-05,19.62287]
[1712579010474,81.66,72671.7746,0.0,-0.61237,9e-05,19.64033]
[1712579015550,81.66,72672.9632,0.0,-0.61229,9e-05,19.63817]
[1712579017564,81.66,72664.8509,0.0,-0.61303,9e-05,19.62512]
[1712579022601,81.67,72664.8315,0.0,-0.61302,9e-05,19.62515]
[1712579023608,81.67,72673.1024,0.0,-0.61227,9e-05,19.6385]
[1712579028643,81.67,72674.8096,0.0,-0.61211,9e-05,19.64127]
[1712579031474,81.67,72682.7492,0.0,-0.61138,9e-05,19.654]
[1712579036713,81.67,72688.022,0.0,-0.6109,9e-05,19.66238]
[1712579038726,81.67,72677.2911,0.0,-0.61188,9e-05,19.64524]
[1712579043763,81.67,72678.7543,0.0,-0.61175,9e-05,19.6476]
[1712579048799,81.67,72672.8504,0.0,-0.61229,9e-05,19.63815]
[1712579049474,81.67,72662.7671,0.0,-0.61321,9e-05,19.6219]
[1712579054840,81.67,72654.154,0.0,-0.61399,9e-05,19.60799]
[1712579057862,81.67,72666.6438,0.0,-0.61285,9e-05,19.62821]
[1712579062895,81.67,72662.9355,0.0,-0.61319,9e-05,19.62226]
[1712579067931,81.67,72659.3548,0.0,-0.61352,9e-05,19.61635]
[1712579072967,81.67,72663.5574,0.0,-0.61317,9e-05,19.61896]
[1712579073474,81.67,72680.4978,0.0,-0.61162,9e-05,19.64622]
[1712579079008,81.67,72690.3575,0.0,-0.61071,9e-05,19.66195]
[1712579084042,81.67,72681.2396,0.0,-0.61155,9e-05,19.64739]
[1712579089079,81.67,72681.432,0.0,-0.61153,9e-05,19.64771]
[1712579094114,81.67,72674.1621,0.0,-0.6122,9e-05,19.63608]
[1712579099149,81.67,72664.761,0.0,-0.61305,9e-05,19.62098]
[1712579104184,81.67,72670.2476,0.0,-0.61255,9e-05,19.6299]
[1712579106197,81.67,72680.0823,0.0,-0.61164,9e-05,19.64572]
[1712579108212,81.67,72690.1072,0.0,-0.61073,9e-05,19.66171]
[1712579112614,81.67,72690.5983,0.0,-0.61068,9e-05,19.66247]
[1712579116043,81.67,72687.0965,0.0,-0.611,9e-05,19.65689]
[1712579116058,81.67,72687.0965,0.0,-0.611,9e-05,19.65689]
[1712579118065,81.67,72691.0756,0.0,-0.61064,9e-05,19.66321]
[1712579123316,81.67,72691.2555,0.0,-0.61063,9e-05,19.66346]
[1712579123483,81.67,72691.2555,0.0,-0.61063,9e-05,19.66346]
[1712579125330,81.67,72678.2157,0.0,-0.61182,9e-05,19.64264]
[1712579125712,81.67,72678.2157,0.0,-0.61182,9e-05,19.64264]
[1712579127777,81.67,72678.618,0.0,-0.61178,9e-05,19.6433]
[1712579127822,81.67,72678.618,0.0,-0.61178,9e-05,19.6433]
[1712579129359,81.67,72668.121,0.0,-0.61275,9e-05,19.62635]
[1712579134394,81.67,72665.2832,0.0,-0.61303,9e-05,19.61771]
[1712579138422,81.67,72656.422,0.0,-0.61384,9e-05,19.60334]
[1712579141444,81.67,72647.4099,0.0,-0.61467,9e-05,19.58861]
[1712579142543,81.67,72647.4099,0.0,-0.61467,9e-05,19.58861]
[1712579143458,81.67,72632.9598,0.0,-0.61599,9e-05,19.56488]
[1712579145176,81.67,72633.5439,0.0,-0.61593,9e-05,19.56584]
[1712579149455,81.67,72628.2963,0.0,-0.61641,9e-05,19.5572]
[1712579151224,81.67,72634.2415,0.0,-0.61587,9e-05,19.56701]
[1712579151243,81.67,72634.2415,0.0,-0.61587,9e-05,19.56701]
[1712579151270,81.67,72634.2415,0.0,-0.61587,9e-05,19.56701]
[1712579151276,81.67,72634.2415,0.0,-0.61587,9e-05,19.56701]
[1712579152295,81.67,72636.051,0.0,-0.6157,9e-05,19.56999]
[1712579153310,81.67,72629.8515,0.0,-0.61627,9e-05,19.55978]
[1712579154474,81.67,72618.0114,0.0,-0.61735,9e-05,19.54017]
[1712579155735,81.67,72621.4375,0.0,-0.61703,9e-05,19.54588]
[1712579156109,81.67,72621.4375,0.0,-0.61703,9e-05,19.54588]
[1712579156574,81.67,72613.7802,0.0,-0.61773,9e-05,19.53316]
[1712579156585,81.67,72613.7802,0.0,-0.61773,9e-05,19.53316]
[1712579156598,81.67,72613.7802,0.0,-0.61773,9e-05,19.53316]
[1712579158065,81.67,72614.5058,0.0,-0.61766,9e-05,19.53439]
[1712579159137,81.67,72614.5058,0.0,-0.61766,9e-05,19.53439]
[1712579159571,81.67,72601.4504,0.0,-0.61885,9e-05,19.5126]
[1712579164606,81.68,72603.9726,0.0,-0.61861,9e-05,19.51699]
[1712579169640,81.68,72604.0825,0.0,-0.6186,9e-05,19.51714]
[1712579171654,81.68,72594.5544,0.0,-0.61947,9e-05,19.50109]
[1712579176692,81.68,72590.2925,0.0,-0.61986,9e-05,19.49386]
[1712579176809,81.68,72590.2925,0.0,-0.61986,9e-05,19.49386]
[1712579178474,81.68,72576.6883,0.0,-0.6211,9e-05,19.47071]
[1712579183741,81.67,72574.1716,0.0,-0.62135,9e-05,19.46622]
[1712579188777,81.67,72578.2646,0.0,-0.62097,9e-05,19.47324]
[1712579193474,81.67,72586.9236,0.0,-0.62021,9e-05,19.48381]
[1712579198846,81.67,72587.7911,0.0,-0.62013,9e-05,19.48526]
[1712579203881,81.67,72593.1433,0.0,-0.61964,9e-05,19.49429]
[1712579205475,81.67,72601.0715,0.0,-0.61892,9e-05,19.50763]
[1712579208233,81.67,72600.8871,0.0,-0.61894,9e-05,19.50729]
[1712579208251,81.67,72600.8871,0.0,-0.61894,9e-05,19.50729]
[1712579208257,81.67,72600.8871,0.0,-0.61894,9e-05,19.50729]
[1712579208268,81.67,72600.8871,0.0,-0.61894,9e-05,19.50729]
[1712579209925,81.67,72613.4001,0.0,-0.6178,9e-05,19.5283]
[1712579210264,81.67,72613.4001,0.0,-0.6178,9e-05,19.5283]
[1712579211552,81.67,72611.5275,0.0,-0.61797,9e-05,19.52522]
[1712579211585,81.67,72611.5275,0.0,-0.61797,9e-05,19.52522]
[1712579212273,81.67,72611.5275,0.0,-0.61797,9e-05,19.52522]
[1712579212943,81.67,72602.6946,0.0,-0.61877,9e-05,19.51041]
[1712579217978,81.67,72603.9815,0.0,-0.61866,9e-05,19.51248]
[1712579223014,81.66,72592.0647,0.0,-0.61975,9e-05,19.49235]
[1712579225245,81.66,72586.7039,0.0,-0.62024,9e-05,19.48327]
[1712579229474,81.66,72576.7328,0.0,-0.62115,9e-05,19.46634]
[1712579235098,81.67,72573.6084,0.0,-0.62143,9e-05,19.46105]
[1712579240133,81.66,72571.2976,0.0,-0.62164,9e-05,19.45706]
[1712579245168,81.66,72571.0314,0.0,-0.62167,9e-05,19.45645]
[1712579250204,81.66,72578.2654,0.0,-0.62102,9e-05,19.46876]
[1712579255238,81.66,72572.158,0.0,-0.6216,9e-05,19.45425]
[1712579260275,81.66,72567.7051,0.0,-0.62201,9e-05,19.44652]
[1712579265308,81.65,72562.812,0.0,-0.62246,9e-05,19.43798]
[1712579270343,81.65,72562.0637,0.0,-0.62254,9e-05,19.43657]
[1712579271202,81.65,72562.0637,0.0,-0.62254,9e-05,19.43657]
[1712579273365,81.65,72574.9064,0.0,-0.62137,9e-05,19.4586]
[1712579278401,81.65,72576.7759,0.0,-0.6212,9e-05,19.46184]
[1712579278788,81.65,72576.7759,0.0,-0.6212,9e-05,19.46184]
[1712579278848,81.65,72576.7759,0.0,-0.6212,9e-05,19.46184]
[1712579283435,81.64,72565.1319,0.0,-0.62226,9e-05,19.44177]
[1712579284442,81.64,72556.5042,0.0,-0.62305,9e-05,19.42687]
[1712579286756,81.64,72557.9546,0.0,-0.62292,9e-05,19.42936]
[1712579286786,81.64,72557.9546,0.0,-0.62292,9e-05,19.42936]
[1712579288796,81.64,72547.7509,0.0,-0.62385,9e-05,19.41169]
[1712579289474,81.64,72531.6801,0.0,-0.62531,9e-05,19.38363]
[1712579290484,81.64,72523.6783,0.0,-0.62604,9e-05,19.36952]
[1712579293505,81.64,72537.1911,0.0,-0.62481,9e-05,19.39322]
[1712579298540,81.64,72532.9312,0.0,-0.6252,9e-05,19.38581]
[1712579303574,81.64,72527.8878,0.0,-0.62566,9e-05,19.37701]
[1712579308610,81.64,72531.6913,0.0,-0.62531,9e-05,19.38373]
[1712579312638,81.64,72523.6828,0.0,-0.62606,9e-05,19.36552]
[1712579315660,81.64,72510.6692,0.0,-0.62725,9e-05,19.34246]
[1712579320695,81.63,72508.8962,0.0,-0.62742,9e-05,19.3392]
[1712579323718,81.63,72493.2497,0.0,-0.62884,9e-05,19.31129]
[1712579324724,81.63,72501.091,0.0,-0.62813,9e-05,19.32528]
[1712579328754,81.63,72491.5865,0.0,-0.62899,9e-05,19.30826]
[1712579333787,81.63,72485.8101,0.0,-0.62951,9e-05,19.29791]
[1712579334394,81.63,72485.8101,0.0,-0.62951,9e-05,19.29791]
[1712579336877,81.63,72481.6386,0.0,-0.62989,9e-05,19.29043]
[1712579338820,81.63,72461.0315,0.0,-0.63176,9e-05,19.25312]
[1712579342574,81.63,72460.746,0.0,-0.63179,9e-05,19.25253]
[1712579344863,81.63,72440.4324,0.0,-0.63362,9e-05,19.21533]
[1712579344958,81.63,72440.4324,0.0,-0.63362,9e-05,19.21533]
[1712579347099,81.63,72437.4722,0.0,-0.63389,9e-05,19.20988]
[1712579347686,81.63,72437.4722,0.0,-0.63389,9e-05,19.20988]
[1712579347761,81.63,72437.4722,0.0,-0.63389,9e-05,19.20988]
[1712579348891,81.63,72421.2712,0.0,-0.63535,9e-05,19.17993]
[1712579349474,81.63,72406.1861,0.0,-0.63671,9e-05,19.15177]
[1712579350580,81.63,72405.9356,0.0,-0.63673,9e-05,19.15134]
[1712579350905,81.63,72418.0736,0.0,-0.63564,9e-05,19.17403]
[1712579351912,81.63,72429.2125,0.0,-0.63463,9e-05,19.19471]
[1712579352920,81.63,72436.8348,0.0,-0.63394,9e-05,19.20878]
[1712579354204,81.63,72440.1411,0.0,-0.63365,9e-05,19.21487]
[1712579357354,81.63,72449.6126,0.0,-0.63279,9e-05,19.23227]
[1712579357358,81.63,72449.6126,0.0,-0.63279,9e-05,19.23227]
[1712579357954,81.63,72441.8003,0.0,-0.63349,9e-05,19.21794]
[1712579362988,81.63,72451.1593,0.0,-0.63264,9e-05,19.2352]
[1712579365011,81.63,72438.4496,0.0,-0.63379,9e-05,19.21186]
[1712579367024,81.63,72449.8233,0.0,-0.63277,9e-05,19.23272]
[1712579372058,81.64,72457.3782,0.0,-0.63211,9e-05,19.24241]
[1712579377095,81.64,72456.5848,0.0,-0.63217,9e-05,19.24115]
[1712579379107,81.64,72442.0245,0.0,-0.63348,9e-05,19.21448]
[1712579380114,81.64,72451.1401,0.0,-0.63266,9e-05,19.23124]
[1712579383137,81.65,72441.1306,0.0,-0.63356,9e-05,19.21298]
[1712579383593,81.65,72441.1306,0.0,-0.63356,9e-05,19.21298]
[1712579384144,81.65,72430.8372,0.0,-0.63449,9e-05,19.19401]
[1712579385154,81.65,72422.8524,0.0,-0.63521,9e-05,19.17924]
[1712579386158,81.65,72412.2539,0.0,-0.63616,9e-05,19.15955]
[1712579387021,81.65,72412.2539,0.0,-0.63616,9e-05,19.15955]
[1712579387025,81.65,72412.2539,0.0,-0.63616,9e-05,19.15955]
[1712579389180,81.65,72399.0621,0.0,-0.63734,9e-05,19.13499]
[1712579391192,81.65,72409.6622,0.0,-0.63638,9e-05,19.15492]
[1712579396227,81.66,72411.7735,0.0,-0.63618,9e-05,19.15904]
[1712579401263,81.66,72407.0843,0.0,-0.63659,9e-05,19.15047]
[1712579403278,81.67,72397.5569,0.0,-0.63745,9e-05,19.1327]
[1712579408312,81.67,72406.3645,0.0,-0.63664,9e-05,19.14944]
[1712579413346,81.68,72384.7462,0.0,-0.63857,9e-05,19.10903]
[1712579414353,81.68,72410.4922,0.0,-0.63625,9e-05,19.15742]
[1712579416368,81.68,72418.992,0.0,-0.63548,9e-05,19.17331]
[1712579417375,81.68,72428.7437,0.0,-0.6346,9e-05,19.19139]
[1712579419388,81.69,72414.5488,0.0,-0.63588,9e-05,19.16509]
[1712579423417,81.69,72430.8814,0.0,-0.6344,9e-05,19.19546]
[1712579428451,81.69,72429.9923,0.0,-0.63448,9e-05,19.19386]
[1712579431190,81.69,72431.3227,0.0,-0.63436,9e-05,19.19633]
[1712579431195,81.69,72431.3227,0.0,-0.63436,9e-05,19.19633]
[1712579433470,81.69,72434.0736,0.0,-0.63414,9e-05,19.19728]
[1712579436474,81.7,72450.1118,0.0,-0.63268,9e-05,19.22692]
[1712579437514,81.7,72441.4484,0.0,-0.63346,9e-05,19.2111]
[1712579440536,81.7,72433.7165,0.0,-0.63416,9e-05,19.19687]
[1712579441542,81.7,72424.8575,0.0,-0.63495,9e-05,19.18051]
[1712579445322,81.7,72427.5232,0.0,-0.63471,9e-05,19.18549]
[1712579446600,81.7,72419.1578,0.0,-0.63546,9e-05,19.17002]
[1712579447614,81.7,72419.1578,0.0,-0.63546,9e-05,19.17002]
[1712579448595,81.7,72386.2445,0.0,-0.63843,9e-05,19.10839]
[1712579450607,81.7,72369.0428,0.0,-0.63997,9e-05,19.07579]
[1712579451411,81.7,72369.0428,0.0,-0.63997,9e-05,19.07579]
[1712579451474,81.7,72358.4505,0.0,-0.64092,9e-05,19.0556]
[1712579451983,81.7,72358.4505,0.0,-0.64092,9e-05,19.0556]
[1712579453628,81.71,72368.1069,0.0,-0.64005,9e-05,19.0741]
[1712579456658,81.71,72356.7204,0.0,-0.64107,9e-05,19.05242]
[1712579460474,81.71,72340.8882,0.0,-0.64248,9e-05,19.02208]
[1712579462050,81.71,72341.4838,0.0,-0.64243,9e-05,19.02322]
[1712579462701,81.71,72331.9646,0.0,-0.64328,9e-05,19.00482]
[1712579463474,81.71,72356.4136,0.0,-0.64109,9e-05,19.05197]
[1712579464103,81.71,72356.4136,0.0,-0.64109,9e-05,19.05197]
[1712579464116,81.71,72356.4136,0.0,-0.64109,9e-05,19.05197]
[1712579465721,81.71,72374.219,0.0,-0.63949,9e-05,19.08599]
[1712579468742,81.71,72355.7882,0.0,-0.64114,9e-05,19.05088]
[1712579469474,81.72,72365.296,0.0,-0.64028,9e-05,19.06908]
[1712579472474,81.72,72356.0344,0.0,-0.64111,9e-05,19.05145]
[1712579473780,81.72,72342.8828,0.0,-0.64229,9e-05,19.02622]
[1712579477807,81.72,72353.0813,0.0,-0.64136,9e-05,19.04602]
[1712579478474,81.72,72367.7112,0.0,-0.64005,9e-05,19.07401]
[1712579479819,81.73,72376.6742,0.0,-0.63924,9e-05,19.09106]
[1712579481254,81.73,72379.5699,0.0,-0.63898,9e-05,19.09655]
[1712579483850,81.73,72396.0183,0.0,-0.6375,9e-05,19.1277]
[1712579488063,81.73,72398.4275,0.0,-0.63727,9e-05,19.13242]
[1712579489890,81.74,72385.7643,0.0,-0.6384,9e-05,19.1087]
[1712579492913,81.74,72373.5416,0.0,-0.63953,9e-05,19.08138]
[1712579496474,81.74,72352.9256,0.0,-0.64137,9e-05,19.04211]
[1712579501974,81.75,72355.6087,0.0,-0.64112,9e-05,19.04743]
[1712579502510,81.75,72353.329,0.0,-0.64133,9e-05,19.0431]
[1712579504998,81.75,72345.3201,0.0,-0.64204,9e-05,19.0278]
[1712579510031,81.76,72355.3309,0.0,-0.64113,9e-05,19.04723]
[1712579515067,81.76,72354.446,0.0,-0.6412,9e-05,19.04571]
[1712579519095,81.76,72346.1463,0.0,-0.64194,9e-05,19.0298]
[1712579521936,81.76,72344.1229,0.0,-0.64213,9e-05,19.02588]
[1712579522115,81.76,72335.717,0.0,-0.64288,9e-05,19.00966]
[1712579523950,81.76,72329.2792,0.0,-0.64346,9e-05,18.99719]
[1712579528158,81.76,72348.0615,0.0,-0.64177,9e-05,19.03357]
[1712579533196,81.77,72340.83,0.0,-0.64241,9e-05,19.01971]
[1712579535474,81.76,72332.8211,0.0,-0.64313,9e-05,19.00421]
[1712579541253,81.76,72335.1124,0.0,-0.64293,9e-05,19.00862]
[1712579544474,81.76,72345.1022,0.0,-0.64203,9e-05,19.02786]
[1712579545280,81.76,72337.3845,0.0,-0.64273,9e-05,19.01297]
[1712579548303,81.76,72346.1526,0.0,-0.64194,9e-05,19.02984]
[1712579552935,81.76,72352.1393,0.0,-0.64144,9e-05,19.03707]
[1712579556357,81.76,72360.5387,0.0,-0.64068,9e-05,19.05328]
[1712579560339,81.77,72365.8421,0.0,-0.6402,9e-05,19.06348]
[1712579560366,81.77,72365.8421,0.0,-0.6402,9e-05,19.06348]
[1712579561392,81.77,72379.7141,0.0,-0.63895,9e-05,19.08985]
[1712579562399,81.77,72387.4659,0.0,-0.63825,9e-05,19.10449]
[1712579562934,81.77,72387.4659,0.0,-0.63825,9e-05,19.10449]
[1712579563407,81.77,72379.4071,0.0,-0.63898,9e-05,19.08927]
[1712579566427,81.77,72395.3223,0.0,-0.63755,9e-05,19.11927]
[1712579567231,81.77,72395.3223,0.0,-0.63755,9e-05,19.11927]
[1712579567321,81.77,72395.3223,0.0,-0.63755,9e-05,19.11927]
[1712579572469,81.77,72407.0712,0.0,-0.63648,9e-05,19.14149]
[1712579574474,81.77,72389.3482,0.0,-0.63807,9e-05,19.10829]
[1712579579548,81.77,72394.9927,0.0,-0.63757,9e-05,19.11886]
[1712579583028,81.77,72390.5016,0.0,-0.63797,9e-05,19.11038]
[1712579584583,81.77,72374.7661,0.0,-0.63939,9e-05,19.08065]
[1712579586474,81.77,72362.0957,0.0,-0.64052,9e-05,19.05658]
[1712579587257,81.77,72362.0957,0.0,-0.64052,9e-05,19.05658]
[1712579592474,81.78,72378.3947,0.0,-0.63905,9e-05,19.08764]
[1712579593655,81.78,72365.6947,0.0,-0.64019,9e-05,19.06354]
[1712579598689,81.78,72365.3151,0.0,-0.64022,9e-05,19.06292]
[1712579602718,81.78,72377.2874,0.0,-0.63914,9e-05,19.08572]
[1712579604474,81.78,72366.1324,0.0,-0.64014,9e-05,19.06455]
[1712579608453,81.78,72363.869,0.0,-0.64034,9e-05,19.0603]
[1712579613795,81.78,72355.2042,0.0,-0.64115,9e-05,19.03954]
[1712579618830,81.78,72353.5538,0.0,-0.6413,9e-05,19.03626]
[1712579620097,81.78,72352.3426,0.0,-0.64141,9e-05,19.03392]
[1712579620844,81.78,72342.8304,0.0,-0.64227,9e-05,19.01562]
[1712579621851,81.78,72325.0141,0.0,-0.64386,9e-05,18.98115]
[1712579623392,81.78,72324.8584,0.0,-0.64388,9e-05,18.98085]
[1712579623968,81.78,72322.2107,0.0,-0.64411,9e-05,18.97572]
[1712579623978,81.78,72322.2107,0.0,-0.64411,9e-05,18.97572]
[1712579626888,81.78,72306.3693,0.0,-0.64553,9e-05,18.94472]
[1712579631474,81.78,72314.4774,0.0,-0.6448,9e-05,18.96067]
[1712579636958,81.78,72314.264,0.0,-0.64482,9e-05,18.96038]
[1712579641993,81.79,72309.5515,0.0,-0.64523,9e-05,18.95129]
[1712579643001,81.79,72317.7091,0.0,-0.6445,9e-05,18.96724]
[1712579644623,81.79,72320.6711,0.0,-0.64423,9e-05,18.97303]
[1712579645015,81.79,72336.0288,0.0,-0.64286,9e-05,19.00281]
[1712579646022,81.79,72345.3336,0.0,-0.64203,9e-05,19.02074]
[1712579647561,81.79,72347.2509,0.0,-0.64186,9e-05,19.02441]
[1712579649494,81.79,72350.4659,0.0,-0.64157,9e-05,19.0306]
[1712579649961,81.79,72350.4659,0.0,-0.64157,9e-05,19.0306]
[1712579650050,81.79,72364.8514,0.0,-0.64028,9e-05,19.05814]
[1712579650965,81.79,72364.8514,0.0,-0.64028,9e-05,19.05814]
[1712579651821,81.79,72364.8514,0.0,-0.64028,9e-05,19.05814]
[1712579652068,81.79,72321.0835,0.0,-0.6442,9e-05,18.97384]
[1712579653074,81.79,72310.5425,0.0,-0.64514,9e-05,18.9533]
[1712579654080,81.79,72321.3446,0.0,-0.64417,9e-05,18.97439]
[1712579655086,81.79,72334.9426,0.0,-0.64295,9e-05,19.00076]
[1712579657487,81.79,72336.7904,0.0,-0.64279,9e-05,19.00432]
[1712579657501,81.79,72336.7904,0.0,-0.64279,9e-05,19.00432]
[1712579660121,81.79,72348.4867,0.0,-0.64174,9e-05,19.02683]
[1712579664151,81.79,72334.924,0.0,-0.64296,9e-05,19.00064]
[1712579665156,81.79,72323.4668,0.0,-0.64399,9e-05,18.97843]
[1712579670189,81.79,72332.9841,0.0,-0.64313,9e-05,18.99695]
[1712579675227,81.79,72336.1191,0.0,-0.64288,9e-05,18.99878]
[1712579677239,81.79,72322.6634,0.0,-0.64409,9e-05,18.9727]
[1712579678246,81.79,72315.2089,0.0,-0.64475,9e-05,18.95819]
[1712579679253,81.79,72325.0652,0.0,-0.64387,9e-05,18.9774]
[1712579681268,81.79,72316.7973,0.0,-0.64461,9e-05,18.96133]
[1712579683283,81.79,72332.0616,0.0,-0.64324,9e-05,18.99101]
[1712579686304,81.79,72343.1927,0.0,-0.64225,9e-05,19.01249]
[1712579691340,81.79,72348.7581,0.0,-0.64175,9e-05,19.02313]
[1712579696380,81.79,72342.4665,0.0,-0.64232,9e-05,19.01098]
[1712579701415,81.79,72340.2267,0.0,-0.64252,9e-05,19.00663]
[1712579706450,81.78,72337.1142,0.0,-0.6428,9e-05,19.0006]
[1712579711484,81.78,72342.0904,0.0,-0.64236,9e-05,19.01015]
[1712579716519,81.78,72337.9614,0.0,-0.64273,9e-05,19.00213]
[1712579717526,81.78,72328.7641,0.0,-0.64355,9e-05,18.98433]
[1712579720131,81.78,72326.2277,0.0,-0.64378,9e-05,18.97942]
[1712579720560,81.78,72326.7365,0.0,-0.64373,9e-05,18.98042]
[1712579722562,81.78,72312.7501,0.0,-0.64498,9e-05,18.95321]
[1712579724474,81.78,72324.8619,0.0,-0.6439,9e-05,18.97685]
[1712579724570,81.78,72324.8619,0.0,-0.6439,9e-05,18.97685]
[1712579727584,81.79,72329.1403,0.0,-0.64351,9e-05,18.98518]
[1712579730474,81.78,72337.0755,0.0,-0.6428,9e-05,19.00054]
[1712579731610,81.78,72337.0755,0.0,-0.6428,9e-05,19.00054]
[1712579731619,81.78,72337.0755,0.0,-0.6428,9e-05,19.00054]
[1712579732637,81.79,72357.7117,0.0,-0.64098,9e-05,19.0361]
[1712579733474,81.79,72378.759,0.0,-0.63909,9e-05,19.07617]
[1712579734647,81.79,72367.0015,0.0,-0.64014,9e-05,19.05386]
[1712579736372,81.79,72367.4407,0.0,-0.6401,9e-05,19.05472]
[1712579738676,81.79,72383.7873,0.0,-0.63863,9e-05,19.08575]
[1712579738944,81.79,72383.7873,0.0,-0.63863,9e-05,19.08575]
[1712579739427,81.79,72383.7873,0.0,-0.63863,9e-05,19.08575]
[1712579740272,81.79,72378.669,0.0,-0.63909,9e-05,19.07608]
[1712579741698,81.79,72349.1201,0.0,-0.64175,9e-05,19.01964]
[1712579742474,81.79,72326.0066,0.0,-0.64382,9e-05,18.975]
[1712579744718,81.79,72311.9339,0.0,-0.64507,9e-05,18.94762]
[1712579745744,81.79,72309.6262,0.0,-0.64528,9e-05,18.94314]
[1712579745749,81.79,72309.6262,0.0,-0.64528,9e-05,18.94314]
[1712579751767,81.8,72305.0586,0.0,-0.64568,9e-05,18.93436]
[1712579754133,81.8,72308.2365,0.0,-0.64539,9e-05,18.94069]
[1712579755861,81.8,72314.2806,0.0,-0.64485,9e-05,18.95246]
[1712579756802,81.8,72295.3918,0.0,-0.64654,9e-05,18.91538]
[1712579757474,81.8,72276.8659,0.0,-0.64819,9e-05,18.87872]
[1712579758816,81.8,72257.1151,0.0,-0.64995,9e-05,18.83931]
[1712579759764,81.8,72257.1151,0.0,-0.64995,9e-05,18.83931]
[1712579760474,81.8,72272.1544,0.0,-0.64861,9e-05,18.86939]
[1712579760830,81.8,72284.5844,0.0,-0.6475,9e-05,18.89407]
[1712579763474,81.8,72272.629,0.0,-0.64857,9e-05,18.87032]
[1712579763852,81.8,72261.7212,0.0,-0.64954,9e-05,18.84857]
[1712579765866,81.8,72280.4748,0.0,-0.64787,9e-05,18.88596]
[1712579768885,81.8,72291.3431,0.0,-0.64689,9e-05,18.90751]
[1712579770899,81.8,72279.5897,0.0,-0.64794,9e-05,18.88423]
[1712579773921,81.8,72291.1348,0.0,-0.64691,9e-05,18.90721]
[1712579776002,81.8,72292.0825,0.0,-0.64682,9e-05,18.90919]
[1712579777950,81.8,72264.7701,0.0,-0.64925,9e-05,18.85497]
[1712579780580,81.81,72270.0013,0.0,-0.64879,9e-05,18.86544]
[1712579780583,81.81,72270.0013,0.0,-0.64879,9e-05,18.86544]
[1712579786004,81.81,72268.0245,0.0,-0.64896,9e-05,18.86161]
[1712579790034,81.81,72277.8524,0.0,-0.64808,9e-05,18.88122]
[1712579791757,81.81,72280.4782,0.0,-0.64787,9e-05,18.88227]
[1712579797082,81.82,72292.8474,0.0,-0.64675,9e-05,18.90707]
[1712579802117,81.83,72294.4632,0.0,-0.64659,9e-05,18.91051]
[1712579805138,81.83,72302.0342,0.0,-0.64591,9e-05,18.92553]
[1712579808161,81.83,72309.7476,0.0,-0.64521,9e-05,18.94073]
[1712579808594,81.83,72309.7476,0.0,-0.64521,9e-05,18.94073]
[1712579813197,81.84,72298.8381,0.0,-0.64618,9e-05,18.9195]
[1712579813234,81.84,72298.8381,0.0,-0.64618,9e-05,18.9195]
[1712579819237,81.85,72289.0976,0.0,-0.64703,9e-05,18.90065]
[1712579821251,81.85,72296.5952,0.0,-0.64636,9e-05,18.91552]
[1712579824270,81.85,72289.0265,0.0,-0.64703,9e-05,18.90077]
[1712579827292,81.86,72297.7663,0.0,-0.64624,9e-05,18.91813]
[1712579832328,81.86,72304.6813,0.0,-0.64561,9e-05,18.93188]
[1712579837362,81.87,72302.7457,0.0,-0.64577,9e-05,18.92826]
[1712579842397,81.87,72301.4271,0.0,-0.64588,9e-05,18.92584]
[1712579847433,81.87,72306.2326,0.0,-0.64545,9e-05,18.93541]
[1712579849448,81.88,72323.3893,0.0,-0.64391,9e-05,18.96889]
[1712579852469,81.88,72333.8811,0.0,-0.643,9e-05,18.985]
[1712579852680,81.88,72333.8811,0.0,-0.643,9e-05,18.985]
[1712579852724,81.88,72333.8811,0.0,-0.643,9e-05,18.985]
[1712579853476,81.88,72355.7086,0.0,-0.64105,9e-05,19.02693]
[1712579853739,81.88,72355.7086,0.0,-0.64105,9e-05,19.02693]
[1712579854486,81.88,72369.6709,0.0,-0.6398,9e-05,19.05355]
[1712579855492,81.88,72343.6518,0.0,-0.64213,9e-05,19.00381]
[1712579855768,81.88,72343.6518,0.0,-0.64213,9e-05,19.00381]
[1712579856327,81.88,72343.6518,0.0,-0.64213,9e-05,19.00381]
[1712579860316,81.87,72338.269,0.0,-0.64261,9e-05,18.9934]
[1712579861543,81.87,72321.8628,0.0,-0.64408,9e-05,18.96163]
[1712579863772,81.87,72318.2137,0.0,-0.64441,9e-05,18.95457]
[1712579866574,81.88,72294.2283,0.0,-0.64654,9e-05,18.9077]
[1712579871607,81.88,72297.6759,0.0,-0.64623,9e-05,18.9147]
[1712579876642,81.89,72304.718,0.0,-0.64559,9e-05,18.9287]
[1712579877474,81.89,72319.8485,0.0,-0.64423,9e-05,18.95824]
[1712579879452,81.89,72318.4918,0.0,-0.64436,9e-05,18.95562]
[1712579883474,81.89,72311.0573,0.0,-0.64502,9e-05,18.94119]
[1712579884699,81.89,72326.0299,0.0,-0.64368,9e-05,18.97033]
[1712579887376,81.89,72322.7944,0.0,-0.64397,9e-05,18.96406]
[1712579889474,81.89,72348.4265,0.0,-0.64167,9e-05,19.01352]
[1712579892474,81.89,72333.4024,0.0,-0.64302,9e-05,18.98456]
[1712579892476,81.89,72333.4024,0.0,-0.64302,9e-05,18.98456]
[1712579893763,81.89,72340.9172,0.0,-0.64235,9e-05,18.99904]
[1712579898796,81.89,72338.4071,0.0,-0.64258,9e-05,18.99415]
[1712579899803,81.89,72329.5317,0.0,-0.64337,9e-05,18.977]
[1712579900811,81.89,72321.8518,0.0,-0.64406,9e-05,18.96212]
[1712579902257,81.89,72320.9565,0.0,-0.64414,9e-05,18.96039]
[1712579905175,81.89,72316.0419,0.0,-0.64457,9e-05,18.95086]
[1712579906853,81.89,72306.304,0.0,-0.64544,9e-05,18.93189]
[1712579911891,81.89,72301.7706,0.0,-0.64587,9e-05,18.91896]
[1712579913901,81.89,72287.4666,0.0,-0.64714,9e-05,18.89081]
[1712579916922,81.9,72297.0165,0.0,-0.64628,9e-05,18.90977]
[1712579920950,81.9,72313.7851,0.0,-0.64478,9e-05,18.94272]
[1712579923254,81.9,72319.7464,0.0,-0.64425,9e-05,18.95433]
[1712579923970,81.9,72336.1993,0.0,-0.64278,9e-05,18.9862]
[1712579924981,81.9,72346.5115,0.0,-0.64185,9e-05,19.00603]
[1712579930013,81.9,72359.0168,0.0,-0.64074,9e-05,19.02985]
[1712579932024,81.9,72362.3432,0.0,-0.64044,9e-05,19.03615]
[1712579934042,81.89,72372.5525,0.0,-0.63953,9e-05,19.05543]
[1712579935715,81.89,72369.4667,0.0,-0.63981,9e-05,19.04953]
[1712579937065,81.89,72355.2899,0.0,-0.64109,9e-05,19.02245]
[1712579938072,81.89,72340.514,0.0,-0.64241,9e-05,18.99408]
[1712579939135,81.89,72340.8581,0.0,-0.64238,9e-05,18.99474]
[1712579939775,81.89,72340.8581,0.0,-0.64238,9e-05,18.99474]
[1712579939818,81.89,72340.8581,0.0,-0.64238,9e-05,18.99474]
[1712579941109,81.89,72327.0511,0.0,-0.64362,9e-05,18.968]
[1712579942105,81.89,72298.7514,0.0,-0.64615,9e-05,18.91285]
[1712579944427,81.89,72303.1665,0.0,-0.64575,9e-05,18.92159]
[1712579944478,81.89,72303.1665,0.0,-0.64575,9e-05,18.92159]
[1712579949152,81.9,72317.2182,0.0,-0.64449,9e-05,18.94919]
[1712579952174,81.9,72329.1263,0.0,-0.64342,9e-05,18.97233]
[1712579953180,81.9,72320.5304,0.0,-0.64419,9e-05,18.95567]
[1712579954187,81.9,72333.6547,0.0,-0.64301,9e-05,18.9811]
[1712579956202,81.9,72323.458,0.0,-0.64393,9e-05,18.96135]
[1712579957208,81.9,72334.206,0.0,-0.64296,9e-05,18.98216]
[1712579958215,81.9,72323.3848,0.0,-0.64393,9e-05,18.96121]
[1712579963251,81.9,72335.8058,0.0,-0.64282,9e-05,18.98528]
[1712579968285,81.9,72339.0789,0.0,-0.64253,9e-05,18.99157]
[1712579970544,81.9,72341.9657,0.0,-0.64227,9e-05,18.99711]
[1712579976342,81.89,72351.5235,0.0,-0.64145,9e-05,19.01112]
[1712579979362,81.89,72340.226,0.0,-0.64247,9e-05,18.98936]
[1712579980369,81.89,72332.6916,0.0,-0.64314,9e-05,18.97482]
[1712579985407,81.89,72344.3257,0.0,-0.6421,9e-05,18.99722]
[1712579990440,81.89,72342.4175,0.0,-0.64227,9e-05,18.9935]
[1712579995476,81.89,72341.1114,0.0,-0.64239,9e-05,18.99094]
[1712580000510,81.89,72344.7856,0.0,-0.64207,9e-05,18.99797]
[1712580003474,81.89,72352.7478,0.0,-0.64136,9e-05,19.01319]
[1712580006475,81.88,72344.9617,0.0,-0.64206,9e-05,18.9982]
[1712580009474,81.88,72354.3759,0.0,-0.64122,9e-05,19.0162]
[1712580013630,81.88,72358.3225,0.0,-0.64086,9e-05,19.02383]
[1712580014609,81.89,72367.6575,0.0,-0.64002,9e-05,19.04164]
[1712580016624,81.89,72377.4272,0.0,-0.63914,9e-05,19.06018]
[1712580021385,81.89,72378.5889,0.0,-0.63903,9e-05,19.0624]
[1712580024474,81.89,72358.9315,0.0,-0.6408,9e-05,19.02512]
[1712580029722,81.89,72359.0731,0.0,-0.64077,9e-05,19.02554]
[1712580032744,81.89,72370.7921,0.0,-0.63975,9e-05,19.0437]
[1712580037781,81.9,72378.0361,0.0,-0.63909,9e-05,19.0575]
[1712580042815,81.9,72381.3363,0.0,-0.6388,9e-05,19.06375]
[1712580047851,81.9,72380.6518,0.0,-0.63886,9e-05,19.06248]
[1712580049864,81.9,72372.5756,0.0,-0.63958,9e-05,19.04721]
[1712580054900,81.9,72377.6326,0.0,-0.63913,9e-05,19.05684]
[1712580055498,81.9,72377.6326,0.0,-0.63913,9e-05,19.05684]
[1712580055515,81.9,72377.6326,0.0,-0.63913,9e-05,19.05684]
[1712580060941,81.9,72375.7621,0.0,-0.63929,9e-05,19.05333]
[1712580064971,81.9,72364.5581,0.0,-0.64029,9e-05,19.03211]
[1712580065161,81.9,72364.5581,0.0,-0.64029,9e-05,19.03211]
[1712580065977,81.9,72357.0309,0.0,-0.64097,9e-05,19.01779]
[1712580067585,81.9,72354.6073,0.0,-0.64118,9e-05,19.01319]
[1712580073026,81.91,72358.029,0.0,-0.64087,9e-05,19.01991]
[1712580075474,81.91,72371.9961,0.0,-0.63961,9e-05,19.04656]
[1712580078475,81.91,72383.7372,0.0,-0.63855,9e-05,19.06877]
[1712580079120,81.91,72383.7372,0.0,-0.63855,9e-05,19.06877]
[1712580081474,81.91,72395.0573,0.0,-0.63754,9e-05,19.09002]
[1712580084474,81.91,72385.5716,0.0,-0.63839,9e-05,19.07217]
[1712580087124,81.91,72377.4779,0.0,-0.63912,9e-05,19.05689]
[1712580089138,81.91,72386.7823,0.0,-0.63828,9e-05,19.07445]
[1712580091151,81.91,72398.4556,0.0,-0.63726,9e-05,19.09225]
[1712580093474,81.91,72409.9746,0.0,-0.63622,9e-05,19.11382]
[1712580097195,81.92,72420.3215,0.0,-0.63528,9e-05,19.13312]
[1712580102233,81.92,72415.229,0.0,-0.63573,9e-05,19.12377]
[1712580103370,81.92,72413.9465,0.0,-0.63585,9e-05,19.12142]
[1712580104245,81.92,72427.4643,0.0,-0.63463,9e-05,19.14645]
[1712580105566,81.92,72426.1737,0.0,-0.63474,9e-05,19.14408]
[1712580108273,81.92,72415.2974,0.0,-0.63572,9e-05,19.12401]
[1712580113316,81.93,72419.2068,0.0,-0.63537,9e-05,19.13131]
[1712580116331,81.93,72408.0522,0.0,-0.63637,9e-05,19.11061]
[1712580121364,81.93,72410.6884,0.0,-0.63613,9e-05,19.11555]
[1712580126403,81.93,72408.0222,0.0,-0.63636,9e-05,19.11073]
[1712580129421,81.93,72423.12,0.0,-0.635,9e-05,19.1388]
[1712580132442,81.93,72431.5772,0.0,-0.63424,9e-05,19.15441]
[1712580135463,81.93,72441.7834,0.0,-0.63332,9e-05,19.17312]
[1712580141474,81.93,72448.8756,0.0,-0.63268,9e-05,19.18598]
[1712580142806,81.93,72450.6279,0.0,-0.63252,9e-05,19.18915]
[1712580142815,81.93,72450.6279,0.0,-0.63252,9e-05,19.18915]
[1712580148555,81.93,72448.2146,0.0,-0.63275,9e-05,19.18465]
[1712580153474,81.92,72457.2938,0.0,-0.63196,9e-05,19.19691]
[1712580157064,81.92,72460.8988,0.0,-0.63164,9e-05,19.20339]
[1712580158626,81.92,72471.4728,0.0,-0.63069,9e-05,19.22248]
[1712580159085,81.92,72471.4728,0.0,-0.63069,9e-05,19.22248]
[1712580161646,81.92,72483.636,0.0,-0.62959,9e-05,19.2443]
[1712580166682,81.92,72487.9685,0.0,-0.62919,9e-05,19.25204]
[1712580171717,81.92,72485.8284,0.0,-0.62939,9e-05,19.24821]
[1712580176750,81.92,72488.6523,0.0,-0.62913,9e-05,19.25324]
[1712580179772,81.92,72473.2324,0.0,-0.63053,9e-05,19.2256]
[1712580183474,81.92,72464.7673,0.0,-0.63129,9e-05,19.21039]
[1712580187829,81.92,72475.517,0.0,-0.63031,9e-05,19.22985]
[1712580192474,81.93,72485.2518,0.0,-0.62943,9e-05,19.24736]
[1712580197903,81.93,72483.2804,0.0,-0.62961,9e-05,19.24384]
[1712580201474,81.93,72475.031,0.0,-0.63035,9e-05,19.22906]
[1712580203564,81.93,72472.5274,0.0,-0.63058,9e-05,19.22457]
[1712580204474,81.93,72458.5049,0.0,-0.63185,9e-05,19.19915]
[1712580209988,81.92,72458.6881,0.0,-0.63184,9e-05,19.19938]
[1712580215025,81.92,72462.7447,0.0,-0.63151,9e-05,19.20238]
[1712580216474,81.92,72475.8507,0.0,-0.63033,9e-05,19.22601]
[1712580221066,81.92,72460.1138,0.0,-0.63175,9e-05,19.1976]
[1712580226101,81.91,72465.4033,0.0,-0.63127,9e-05,19.20714]
[1712580231138,81.92,72461.0906,0.0,-0.63166,9e-05,19.19945]
[1712580236174,81.92,72457.2722,0.0,-0.632,9e-05,19.1925]
[1712580240474,81.92,72449.0252,0.0,-0.63275,9e-05,19.1774]
[1712580246243,81.91,72446.1025,0.0,-0.63302,9e-05,19.17201]
[1712580249474,81.91,72454.3754,0.0,-0.63228,9e-05,19.18704]
[1712580252474,81.91,72462.5575,0.0,-0.63154,9e-05,19.20182]
[1712580258327,81.9,72464.608,0.0,-0.63136,9e-05,19.20539]
[1712580260342,81.9,72456.9701,0.0,-0.63206,9e-05,19.19148]
[1712580265376,81.9,72460.0287,0.0,-0.63179,9e-05,19.19692]
[1712580270412,81.9,72458.0946,0.0,-0.63197,9e-05,19.19328]
[1712580275447,81.89,72459.3832,0.0,-0.63189,9e-05,19.19132]
[1712580280485,81.89,72465.7779,0.0,-0.63132,9e-05,19.20277]
[1712580285517,81.88,72463.1512,0.0,-0.63156,9e-05,19.19789]
[1712580290553,81.88,72460.0644,0.0,-0.63185,9e-05,19.19216]
[1712580295588,81.88,72466.6382,0.0,-0.63125,9e-05,19.2041]
[1712580299616,81.88,72458.003,0.0,-0.63203,9e-05,19.18856]
[1712580301630,81.88,72450.0283,0.0,-0.63275,9e-05,19.17401]
[1712580306667,81.88,72445.7018,0.0,-0.63315,9e-05,19.16603]
[1712580310694,81.88,72455.1637,0.0,-0.63229,9e-05,19.18324]
[1712580315730,81.88,72462.1159,0.0,-0.63167,9e-05,19.19586]
[1712580320764,81.88,72468.197,0.0,-0.63111,9e-05,19.20699]
[1712580325800,81.88,72482.3148,0.0,-0.62983,9e-05,19.23249]
[1712580326959,81.88,72482.3148,0.0,-0.62983,9e-05,19.23249]
[1712580326965,81.88,72482.3148,0.0,-0.62983,9e-05,19.23249]
[1712580327474,81.88,72490.1554,0.0,-0.62912,9e-05,19.24653]
[1712580328820,81.88,72498.5462,0.0,-0.62836,9e-05,19.26147]
[1712580329309,81.88,72498.5462,0.0,-0.62836,9e-05,19.26147]
[1712580329641,81.88,72498.5462,0.0,-0.62836,9e-05,19.26147]
[1712580331841,81.89,72512.7799,0.0,-0.62709,9e-05,19.28256]
[1712580332850,81.89,72496.4994,0.0,-0.62856,9e-05,19.25376]
[1712580333889,81.89,72493.3737,0.0,-0.62884,9e-05,19.24825]
[1712580334862,81.89,72485.1185,0.0,-0.62959,9e-05,19.23356]
[1712580335888,81.89,72478.9186,0.0,-0.63014,9e-05,19.22251]
[1712580336045,81.89,72478.9186,0.0,-0.63014,9e-05,19.22251]
[1712580336097,81.89,72478.9186,0.0,-0.63014,9e-05,19.22251]
[1712580338797,81.9,72472.6773,0.0,-0.6307,9e-05,19.21137]
[1712580341913,81.9,72492.1541,0.0,-0.62893,9e-05,19.2465]
[1712580345940,81.91,72484.3054,0.0,-0.62963,9e-05,19.23269]
[1712580350976,81.92,72483.7485,0.0,-0.62966,9e-05,19.23201]
[1712580356011,81.93,72476.6879,0.0,-0.63028,9e-05,19.21968]
[1712580361046,81.94,72488.9672,0.0,-0.62915,9e-05,19.242]
[1712580364067,81.95,72480.8995,0.0,-0.62987,9e-05,19.22774]
[1712580366082,81.95,72490.2312,0.0,-0.62901,9e-05,19.24454]
[1712580367382,81.96,72491.4523,0.0,-0.6289,9e-05,19.24677]
[1712580367951,81.96,72491.4523,0.0,-0.6289,9e-05,19.24677]
[1712580369474,81.96,72510.7673,0.0,-0.62715,9e-05,19.2811]
[1712580370118,81.96,72519.77,0.0,-0.62633,9e-05,19.29696]
[1712580373133,81.96,72530.7634,0.0,-0.62533,9e-05,19.31622]
[1712580378168,81.96,72532.4822,0.0,-0.62517,9e-05,19.31926]
[1712580383206,81.96,72524.8825,0.0,-0.62586,9e-05,19.30601]
[1712580383411,81.96,72524.8825,0.0,-0.62586,9e-05,19.30601]
[1712580383419,81.96,72524.8825,0.0,-0.62586,9e-05,19.30601]
[1712580389247,81.97,72505.7859,0.0,-0.62758,9e-05,19.27253]
[1712580393275,81.97,72516.1999,0.0,-0.62666,9e-05,19.28683]
[1712580398310,81.97,72513.6244,0.0,-0.62689,9e-05,19.28243]
[1712580400324,81.98,72522.164,0.0,-0.62611,9e-05,19.29747]
[1712580403346,81.98,72514.4725,0.0,-0.6268,9e-05,19.28402]
[1712580404354,81.98,72502.4784,0.0,-0.62789,9e-05,19.26288]
[1712580406368,81.98,72493.7532,0.0,-0.62867,9e-05,19.24748]
[1712580407560,81.98,72496.5859,0.0,-0.62841,9e-05,19.25256]
[1712580410688,81.99,72493.2808,0.0,-0.6287,9e-05,19.24683]
[1712580416437,82.0,72492.5825,0.0,-0.62875,9e-05,19.24586]
[1712580421471,82.01,72486.6323,0.0,-0.62928,9e-05,19.2355]
[1712580426474,82.01,72489.1715,0.0,-0.62903,9e-05,19.24029]
[1712580431112,82.02,72486.4469,0.0,-0.62926,9e-05,19.23565]
[1712580433558,82.02,72478.0571,0.0,-0.63002,9e-05,19.22069]
[1712580436577,82.03,72446.6567,0.0,-0.63285,9e-05,19.16397]
[1712580441474,82.03,72454.498,0.0,-0.63213,9e-05,19.17842]
[1712580446647,82.04,72450.4119,0.0,-0.63249,9e-05,19.17117]
[1712580447432,82.04,72450.4119,0.0,-0.63249,9e-05,19.17117]
[1712580449518,82.04,72444.1352,0.0,-0.63306,9e-05,19.15976]
[1712580454705,82.04,72440.1371,0.0,-0.63345,9e-05,19.14821]
[1712580459738,82.03,72439.2216,0.0,-0.63354,9e-05,19.14647]
[1712580464774,82.03,72437.7141,0.0,-0.63368,9e-05,19.14367]
[1712580466792,82.03,72428.8837,0.0,-0.63447,9e-05,19.12746]
[1712580467800,82.03,72419.7711,0.0,-0.63529,9e-05,19.11067]
[1712580467993,82.03,72419.7711,0.0,-0.63529,9e-05,19.11067]
[1712580468118,82.03,72419.7711,0.0,-0.63529,9e-05,19.11067]
[1712580473841,82.04,72418.0415,0.0,-0.63544,9e-05,19.10758]
[1712580478876,82.04,72417.4702,0.0,-0.63549,9e-05,19.10662]
[1712580482903,82.04,72425.3836,0.0,-0.63477,9e-05,19.12127]
[1712580487940,82.04,72429.336,0.0,-0.63441,9e-05,19.1286]
[1712580489955,82.04,72441.7724,0.0,-0.63329,9e-05,19.15138]
[1712580494992,82.04,72451.397,0.0,-0.63242,9e-05,19.16901]
[1712580500027,82.05,72446.8131,0.0,-0.63282,9e-05,19.16085]
[1712580503049,82.05,72438.4838,0.0,-0.63357,9e-05,19.14567]
[1712580508082,82.05,72437.8542,0.0,-0.63363,9e-05,19.14449]
[1712580511611,82.05,72444.1144,0.0,-0.6331,9e-05,19.15171]
[1712580513614,82.05,72447.6298,0.0,-0.63277,9e-05,19.1582]
[1712580517149,82.06,72457.7522,0.0,-0.63185,9e-05,19.17673]
[1712580517760,82.06,72457.7522,0.0,-0.63185,9e-05,19.17673]
[1712580521176,82.06,72448.8014,0.0,-0.63265,9e-05,19.1606]
[1712580526217,82.07,72450.7848,0.0,-0.63246,9e-05,19.16441]
[1712580530239,82.07,72441.9077,0.0,-0.63325,9e-05,19.14839]
[1712580535284,82.08,72447.9322,0.0,-0.6327,9e-05,19.15961]
[1712580537299,82.08,72456.6313,0.0,-0.63191,9e-05,19.17547]
[1712580542333,82.09,72456.4805,0.0,-0.63191,9e-05,19.17533]
[1712580547369,82.09,72450.0718,0.0,-0.63248,9e-05,19.16386]
[1712580552404,82.09,72438.6169,0.0,-0.63351,9e-05,19.14311]
[1712580556431,82.1,72447.5666,0.0,-0.6327,9e-05,19.15945]
[1712580558445,82.1,72457.5062,0.0,-0.6318,9e-05,19.17755]
[1712580560460,82.1,72448.7048,0.0,-0.63259,9e-05,19.16165]
[1712580565493,82.1,72448.5004,0.0,-0.6326,9e-05,19.16144]
[1712580570529,82.11,72448.8202,0.0,-0.63256,9e-05,19.16218]
[1712580575563,82.12,72444.1231,0.0,-0.633,9e-05,19.14963]
[1712580580600,82.12,72447.2781,0.0,-0.63271,9e-05,19.15556]
[1712580585635,82.13,72453.3374,0.0,-0.63215,9e-05,19.16673]
[1712580589662,82.13,72443.8056,0.0,-0.633,9e-05,19.14954]
[1712580594697,82.13,72440.3032,0.0,-0.63332,9e-05,19.14315]
[1712580599733,82.13,72446.1082,0.0,-0.6328,9e-05,19.15371]
[1712580604768,82.14,72451.8585,0.0,-0.63227,9e-05,19.16433]
[1712580606474,82.14,72444.135,0.0,-0.63296,9e-05,19.15037]
[1712580611816,82.14,72442.3359,0.0,-0.63312,9e-05,19.14712]
[1712580616851,82.14,72444.0767,0.0,-0.63297,9e-05,19.15022]
[1712580617405,82.14,72444.0767,0.0,-0.63297,9e-05,19.15022]
[1712580617591,82.14,72444.0767,0.0,-0.63297,9e-05,19.15022]
[1712580619873,82.14,72428.5375,0.0,-0.63437,9e-05,19.12182]
[1712580620278,82.14,72428.5375,0.0,-0.63437,9e-05,19.12182]
[1712580621657,82.14,72426.0208,0.0,-0.63459,9e-05,19.1172]
[1712580621663,82.14,72426.0208,0.0,-0.63459,9e-05,19.1172]
[1712580621667,82.14,72426.0208,0.0,-0.63459,9e-05,19.1172]
[1712580622894,82.14,72398.5041,0.0,-0.63707,9e-05,19.06628]
[1712580624475,82.14,72387.1789,0.0,-0.63808,9e-05,19.0452]
[1712580625916,82.14,72394.7667,0.0,-0.63739,9e-05,19.05949]
[1712580629944,82.15,72387.1284,0.0,-0.63808,9e-05,19.0452]
[1712580631957,82.14,72370.1674,0.0,-0.63963,9e-05,19.00903]
[1712580632964,82.14,72379.7652,0.0,-0.63877,9e-05,19.02714]
[1712580637999,82.14,72380.6116,0.0,-0.63869,9e-05,19.02872]
[1712580644043,82.14,72383.0675,0.0,-0.63847,9e-05,19.03332]
[1712580648070,82.15,72393.0776,0.0,-0.63757,9e-05,19.05218]
[1712580653105,82.15,72399.1301,0.0,-0.63701,9e-05,19.0637]
[1712580656126,82.16,72388.833,0.0,-0.63793,9e-05,19.0446]
[1712580661161,82.16,72382.4022,0.0,-0.63851,9e-05,19.03257]
[1712580666196,82.16,72377.8255,0.0,-0.63892,9e-05,19.02398]
[1712580668210,82.16,72369.124,0.0,-0.6397,9e-05,19.00757]
[1712580670225,82.16,72359.7739,0.0,-0.64053,9e-05,18.98987]
[1712580674092,82.16,72363.6364,0.0,-0.64018,9e-05,18.99725]
[1712580676267,82.16,72344.9627,0.0,-0.64185,9e-05,18.96174]
[1712580680294,82.17,72335.7905,0.0,-0.64266,9e-05,18.9443]
[1712580681302,82.17,72347.6278,0.0,-0.6416,9e-05,18.96703]
[1712580686337,82.17,72344.2036,0.0,-0.6419,9e-05,18.96064]
[1712580687343,82.17,72335.6662,0.0,-0.64267,9e-05,18.94425]
[1712580692380,82.17,72338.4489,0.0,-0.64245,9e-05,18.94533]
[1712580694761,82.17,72332.8595,0.0,-0.64295,9e-05,18.93456]
[1712580696778,82.17,72325.8006,0.0,-0.64358,9e-05,18.92095]
[1712580705474,82.17,72323.2758,0.0,-0.64381,9e-05,18.91607]
[1712580710510,82.17,72324.9994,0.0,-0.64365,9e-05,18.91941]
[1712580715546,82.17,72329.314,0.0,-0.64327,9e-05,18.92771]
[1712580719573,82.17,72320.8349,0.0,-0.64403,9e-05,18.9113]
[1712580723485,82.17,72329.5304,0.0,-0.64325,9e-05,18.9281]
[1712580728636,82.17,72332.9672,0.0,-0.64295,9e-05,18.93469]
[1712580733671,82.17,72343.85,0.0,-0.64197,9e-05,18.95552]
[1712580738474,82.17,72356.6151,0.0,-0.64083,9e-05,18.98001]
[1712580741474,82.17,72323.4325,0.0,-0.64379,9e-05,18.9164]
[1712580746763,82.17,72333.3118,0.0,-0.64291,9e-05,18.93545]
[1712580751803,82.17,72321.3529,0.0,-0.64401,9e-05,18.90814]
[1712580756833,82.17,72324.2706,0.0,-0.64375,9e-05,18.91379]
[1712580757839,82.17,72315.6059,0.0,-0.64452,9e-05,18.89702]
[1712580762474,82.17,72326.8203,0.0,-0.64352,9e-05,18.91876]
[1712580767911,82.17,72324.7128,0.0,-0.64371,9e-05,18.91469]
[1712580769925,82.17,72333.0408,0.0,-0.64296,9e-05,18.93077]
[1712580773952,82.17,72322.8544,0.0,-0.64387,9e-05,18.91111]
[1712580779004,82.17,72318.3641,0.0,-0.64427,9e-05,18.90244]
[1712580783032,82.18,72328.9011,0.0,-0.64333,9e-05,18.92284]
[1712580788066,82.18,72326.9369,0.0,-0.6435,9e-05,18.91905]
[1712580792474,82.17,72334.801,0.0,-0.6428,9e-05,18.93418]
[1712580798138,82.17,72330.4665,0.0,-0.64319,9e-05,18.92577]
[1712580798474,82.17,72320.705,0.0,-0.64406,9e-05,18.90692]
[1712580804180,82.17,72322.2872,0.0,-0.64392,9e-05,18.91003]
[1712580809215,82.17,72328.9568,0.0,-0.64333,9e-05,18.92291]
[1712580812236,82.17,72340.0052,0.0,-0.64237,9e-05,18.93992]
[1712580813482,82.17,72345.6299,0.0,-0.64187,9e-05,18.95068]
[1712580814143,82.17,72345.6299,0.0,-0.64187,9e-05,18.95068]
[1712580814317,82.17,72352.9715,0.0,-0.64121,9e-05,18.96473]
[1712580815258,82.17,72361.8698,0.0,-0.64041,9e-05,18.98168]
[1712580816265,82.17,72372.2212,0.0,-0.63948,9e-05,19.00129]
[1712580817232,82.17,72372.2212,0.0,-0.63948,9e-05,19.00129]
[1712580819287,82.18,72384.4889,0.0,-0.63837,9e-05,19.02452]
[1712580822516,82.18,72382.6246,0.0,-0.63854,9e-05,19.02101]
[1712580824328,82.18,72399.4907,0.0,-0.63702,9e-05,19.0526]
[1712580825053,82.18,72399.4907,0.0,-0.63702,9e-05,19.0526]
[1712580826343,82.18,72387.0356,0.0,-0.63814,9e-05,19.02931]
[1712580831381,82.18,72388.8689,0.0,-0.63798,9e-05,19.03268]
[1712580831896,82.18,72388.8689,0.0,-0.63798,9e-05,19.03268]
[1712580833391,82.18,72365.3175,0.0,-0.64009,9e-05,18.9883]
[1712580835666,82.18,72365.1797,0.0,-0.64011,9e-05,18.98807]
[1712580843465,82.18,72370.8704,0.0,-0.63959,9e-05,18.99893]
[1712580848499,82.18,72362.0578,0.0,-0.64038,9e-05,18.9823]
[1712580851522,82.18,72373.5638,0.0,-0.63934,9e-05,19.00411]
[1712580856557,82.18,72368.5215,0.0,-0.63979,9e-05,18.9946]
[1712580861593,82.19,72366.2651,0.0,-0.63999,9e-05,18.99039]
[1712580866634,82.19,72358.0276,0.0,-0.64073,9e-05,18.97484]
[1712580871668,82.19,72354.6477,0.0,-0.64105,9e-05,18.9643]
[1712580876704,82.2,72349.2954,0.0,-0.64152,9e-05,18.95425]
[1712580880734,82.2,72360.8313,0.0,-0.64048,9e-05,18.97634]
[1712580884141,82.2,72356.5405,0.0,-0.64086,9e-05,18.96826]
[1712580885474,82.2,72337.4018,0.0,-0.64258,9e-05,18.93164]
[1712580890804,82.2,72335.3873,0.0,-0.64276,9e-05,18.92774]
[1712580895841,82.2,72334.9356,0.0,-0.6428,9e-05,18.92685]
[1712580899867,82.2,72343.4879,0.0,-0.64204,9e-05,18.94324]
[1712580904904,82.2,72347.4904,0.0,-0.64168,9e-05,18.95095]
[1712580906474,82.2,72336.1685,0.0,-0.64269,9e-05,18.92922]
[1712580911952,82.2,72340.9272,0.0,-0.64227,9e-05,18.93831]
[1712580915474,82.2,72350.8857,0.0,-0.64138,9e-05,18.95729]
[1712580921014,82.19,72348.9391,0.0,-0.64156,9e-05,18.95344]
[1712580926053,82.19,72348.337,0.0,-0.64162,9e-05,18.95219]
[1712580931088,82.19,72348.6742,0.0,-0.64163,9e-05,18.9485]
[1712580936122,82.18,72346.2789,0.0,-0.64185,9e-05,18.94383]
[1712580941158,82.18,72347.5107,0.0,-0.64174,9e-05,18.9461]
[1712580946195,82.18,72352.6557,0.0,-0.64129,9e-05,18.9558]
[1712580951236,82.17,72354.1026,0.0,-0.64117,9e-05,18.95844]
[1712580956271,82.17,72357.0752,0.0,-0.64091,9e-05,18.96396]
[1712580960474,82.17,72365.6216,0.0,-0.64015,9e-05,18.98004]
[1712580966343,82.16,72357.5112,0.0,-0.64089,9e-05,18.96445]
[1712580971379,82.16,72353.6465,0.0,-0.64124,9e-05,18.95695]
[1712580973394,82.16,72343.4746,0.0,-0.64215,9e-05,18.93746]
[1712580974399,82.16,72334.5425,0.0,-0.64295,9e-05,18.92034]
[1712580977420,82.16,72345.5795,0.0,-0.64196,9e-05,18.94166]
[1712580982456,82.17,72334.0974,0.0,-0.64297,9e-05,18.9198]
[1712580987474,82.17,72338.6161,0.0,-0.64256,9e-05,18.92863]
[1712580990474,82.17,72347.5533,0.0,-0.64176,9e-05,18.94586]
[1712580995547,82.18,72342.4966,0.0,-0.64223,9e-05,18.93212]
[1712581000582,82.18,72338.7195,0.0,-0.64256,9e-05,18.92508]
[1712581005617,82.19,72340.8605,0.0,-0.64236,9e-05,18.92938]
[1712581010652,82.19,72338.9525,0.0,-0.64252,9e-05,18.92592]
[1712581015687,82.2,72331.0422,0.0,-0.64321,9e-05,18.91092]
[1712581020723,82.2,72335.5397,0.0,-0.64281,9e-05,18.91959]
[1712581025756,82.2,72337.501,0.0,-0.64264,9e-05,18.92333]
[1712581028777,82.2,72348.3714,0.0,-0.64166,9e-05,18.94413]
[1712581032815,82.2,72334.0998,0.0,-0.64294,9e-05,18.9167]
[1712581037851,82.2,72330.8628,0.0,-0.64323,9e-05,18.91047]
[1712581042885,82.2,72341.0283,0.0,-0.64232,9e-05,18.93001]
[1712581047921,82.2,72339.2551,0.0,-0.64248,9e-05,18.92657]
[1712581051678,82.2,72338.054,0.0,-0.64259,9e-05,18.92425]
[1712581052954,82.2,72326.9378,0.0,-0.64362,9e-05,18.89861]
[1712581053962,82.2,72317.1942,0.0,-0.64449,9e-05,18.87977]
[1712581054521,82.2,72317.1942,0.0,-0.64449,9e-05,18.87977]
[1712581060004,82.2,72316.7473,0.0,-0.64452,9e-05,18.87899]
[1712581065038,82.2,72312.6007,0.0,-0.64489,9e-05,18.87104]
[1712581070075,82.2,72311.0003,0.0,-0.64503,9e-05,18.86804]
[1712581072088,82.21,72303.3861,0.0,-0.6457,9e-05,18.85326]
[1712581073095,82.21,72292.3498,0.0,-0.64669,9e-05,18.83171]
[1712581077125,82.21,72300.6627,0.0,-0.64594,9e-05,18.84816]
[1712581081155,82.21,72312.7555,0.0,-0.64485,9e-05,18.87184]
[1712581083167,82.22,72322.5583,0.0,-0.64397,9e-05,18.89088]
[1712581087194,82.22,72332.292,0.0,-0.6431,9e-05,18.9097]
[1712581092229,82.22,72335.9618,0.0,-0.64277,9e-05,18.91676]
[1712581097264,82.22,72334.6407,0.0,-0.64289,9e-05,18.91421]
[1712581102304,82.22,72329.6677,0.0,-0.64333,9e-05,18.90464]
[1712581107341,82.22,72331.0802,0.0,-0.64321,9e-05,18.90739]
[1712581112374,82.22,72330.8374,0.0,-0.64326,9e-05,18.90271]
[1712581113381,82.22,72338.3324,0.0,-0.64259,9e-05,18.91712]
[1712581118429,82.22,72339.1168,0.0,-0.64252,9e-05,18.9186]
[1712581123452,82.22,72338.2279,0.0,-0.6426,9e-05,18.91688]
[1712581128474,82.22,72338.6363,0.0,-0.64256,9e-05,18.91764]
[1712581133522,82.22,72337.8505,0.0,-0.64263,9e-05,18.91612]
[1712581138557,82.21,72335.1101,0.0,-0.64288,9e-05,18.91083]
[1712581141577,82.21,72344.818,0.0,-0.64201,9e-05,18.92944]
[1712581146613,82.21,72342.8059,0.0,-0.6422,9e-05,18.92551]
[1712581151647,82.21,72340.8321,0.0,-0.64238,9e-05,18.92169]
[1712581156682,82.21,72326.7327,0.0,-0.64364,9e-05,18.89454]
[1712581161718,82.21,72318.9158,0.0,-0.64433,9e-05,18.8795]
[1712581166753,82.21,72319.3956,0.0,-0.64429,9e-05,18.8805]
[1712581171789,82.22,72320.2296,0.0,-0.64424,9e-05,18.87794]
[1712581176822,82.22,72317.8519,0.0,-0.64445,9e-05,18.8734]
[1712581181857,82.22,72317.3935,0.0,-0.64449,9e-05,18.87259]
[1712581186893,82.22,72313.0616,0.0,-0.64487,9e-05,18.86428]
[1712581191928,82.23,72310.5795,0.0,-0.64508,9e-05,18.85955]
[1712581193948,82.23,72295.9443,0.0,-0.64639,9e-05,18.83106]
[1712581198989,82.23,72294.7038,0.0,-0.64649,9e-05,18.82886]
[1712581202008,82.24,72305.2076,0.0,-0.64554,9e-05,18.84952]
[1712581204022,82.24,72314.7816,0.0,-0.64468,9e-05,18.86819]
[1712581209058,82.24,72309.297,0.0,-0.64517,9e-05,18.85761]
[1712581211073,82.24,72298.2207,0.0,-0.64615,9e-05,18.83608]
[1712581213089,82.25,72287.3437,0.0,-0.64712,9e-05,18.81485]
[1712581218123,82.25,72286.7221,0.0,-0.64716,9e-05,18.81392]
[1712581219594,82.26,72286.0586,0.0,-0.64722,9e-05,18.81267]
[1712581219629,82.26,72286.0586,0.0,-0.64722,9e-05,18.81267]
[1712581221148,82.26,72278.0414,0.0,-0.64793,9e-05,18.79689]
[1712581222638,82.26,72278.0414,0.0,-0.64793,9e-05,18.79689]
[1712581224169,82.26,72298.2971,0.0,-0.64612,9e-05,18.83682]
[1712581226185,82.26,72289.2836,0.0,-0.64692,9e-05,18.81924]
[1712581226235,82.26,72289.2836,0.0,-0.64692,9e-05,18.81924]
[1712581229205,82.26,72301.4849,0.0,-0.64582,9e-05,18.84324]
[1712581231217,82.27,72313.8112,0.0,-0.64475,9e-05,18.86304]
[1712581231429,82.27,72313.8112,0.0,-0.64475,9e-05,18.86304]
[1712581231921,82.27,72313.8112,0.0,-0.64475,9e-05,18.86304]
[1712581233563,82.27,72317.1618,0.0,-0.64445,9e-05,18.86956]
[1712581234241,82.27,72327.9455,0.0,-0.64348,9e-05,18.89042]
[1712581235249,82.27,72314.1128,0.0,-0.64472,9e-05,18.86368]
[1712581236418,82.27,72311.4007,0.0,-0.64496,9e-05,18.85843]
[1712581241296,82.27,72303.4503,0.0,-0.64566,9e-05,18.8431]
[1712581244317,82.27,72314.0451,0.0,-0.64471,9e-05,18.86376]
[1712581245325,82.27,72330.1767,0.0,-0.64327,9e-05,18.89494]
[1712581247340,82.27,72313.2821,0.0,-0.64478,9e-05,18.8623]
[1712581249353,82.28,72303.415,0.0,-0.64566,9e-05,18.84316]
[1712581254391,82.28,72309.9244,0.0,-0.64507,9e-05,18.85598]
[1712581259425,82.28,72309.9966,0.0,-0.64506,9e-05,18.85623]
[1712581264459,82.28,72302.3383,0.0,-0.64574,9e-05,18.84143]
[1712581269474,82.29,72299.9427,0.0,-0.64594,9e-05,18.8369]
[1712581274530,82.29,72301.1063,0.0,-0.64583,9e-05,18.83934]
[1712581278474,82.29,72289.3274,0.0,-0.64688,9e-05,18.81632]
[1712581280571,82.29,72297.4075,0.0,-0.64616,9e-05,18.83215]
[1712581285610,82.3,72304.4437,0.0,-0.64552,9e-05,18.84602]
[1712581286616,82.3,72314.5154,0.0,-0.64462,9e-05,18.86561]
[1712581288634,82.3,72301.2947,0.0,-0.6458,9e-05,18.83994]
[1712581291651,82.3,72293.6257,0.0,-0.64651,9e-05,18.82083]
[1712581293218,82.3,72294.4652,0.0,-0.64643,9e-05,18.82252]
[1712581293757,82.31,72296.5753,0.0,-0.64624,9e-05,18.82669]
[1712581294671,82.31,72280.5623,0.0,-0.64767,9e-05,18.79525]
[1712581294857,82.31,72280.5623,0.0,-0.64767,9e-05,18.79525]
[1712581296474,82.31,72289.0541,0.0,-0.64691,9e-05,18.81199]
[1712581296980,82.31,72289.0541,0.0,-0.64691,9e-05,18.81199]
[1712581302474,82.31,72280.9396,0.0,-0.64763,9e-05,18.79615]
[1712581304641,82.31,72279.9466,0.0,-0.64772,9e-05,18.79419]
[1712581307763,82.31,72274.7275,0.0,-0.64818,9e-05,18.78385]
[1712581312796,82.31,72278.8865,0.0,-0.64781,9e-05,18.79203]
[1712581317474,82.31,72267.5,0.0,-0.64883,9e-05,18.7695]
[1712581322867,82.31,72271.7974,0.0,-0.64845,9e-05,18.77804]
[1712581324459,82.31,72269.5011,0.0,-0.64865,9e-05,18.7735]
[1712581324489,82.31,72269.5011,0.0,-0.64865,9e-05,18.7735]
[1712581325890,82.31,72240.9295,0.0,-0.65119,9e-05,18.71651]
[1712581326898,82.31,72229.2632,0.0,-0.65223,9e-05,18.69304]
[1712581329918,82.3,72237.5952,0.0,-0.65149,9e-05,18.70974]
[1712581330925,82.31,72251.9131,0.0,-0.65022,9e-05,18.73844]
[1712581332474,82.31,72260.8524,0.0,-0.64942,9e-05,18.75628]
[1712581335474,82.31,72247.3143,0.0,-0.65062,9e-05,18.72938]
[1712581340996,82.31,72241.5411,0.0,-0.65112,9e-05,18.71803]
[1712581346045,82.31,72242.2796,0.0,-0.65107,9e-05,18.71936]
[1712581347050,82.31,72231.573,0.0,-0.65202,9e-05,18.69783]
[1712581352086,82.31,72231.4954,0.0,-0.65206,9e-05,18.69333]
[1712581357122,82.31,72229.5238,0.0,-0.65224,9e-05,18.68929]
[1712581359137,82.31,72222.0096,0.0,-0.65291,9e-05,18.67412]
[1712581362474,82.31,72213.6718,0.0,-0.65365,9e-05,18.65725]
[1712581368206,82.31,72213.4436,0.0,-0.65366,9e-05,18.65683]
[1712581373241,82.31,72215.6748,0.0,-0.65346,9e-05,18.66138]
[1712581378276,82.31,72219.2617,0.0,-0.65315,9e-05,18.66866]
[1712581383310,82.31,72222.9436,0.0,-0.65282,9e-05,18.67614]
[1712581383474,82.31,72238.1259,0.0,-0.65147,9e-05,18.70673]
[1712581389352,82.31,72236.1038,0.0,-0.65165,9e-05,18.70257]
[1712581394387,82.31,72232.3678,0.0,-0.65199,9e-05,18.69507]
[1712581396401,82.31,72222.5874,0.0,-0.65285,9e-05,18.67531]
[1712581401438,82.31,72226.6194,0.0,-0.6525,9e-05,18.68343]
[1712581404464,82.31,72212.6747,0.0,-0.65374,9e-05,18.65519]
[1712581409493,82.31,72213.5331,0.0,-0.65366,9e-05,18.65698]
[1712581412513,82.31,72220.8778,0.0,-0.65304,9e-05,18.66761]
[1712581415535,82.31,72234.0836,0.0,-0.65186,9e-05,18.69426]
[1712581419474,82.31,72219.4504,0.0,-0.65317,9e-05,18.66469]
[1712581424597,82.31,72218.363,0.0,-0.65326,9e-05,18.66251]
[1712581429633,82.31,72218.869,0.0,-0.65321,9e-05,18.66356]
[1712581434668,82.31,72212.5717,0.0,-0.65377,9e-05,18.65082]
[1712581436681,82.31,72222.9285,0.0,-0.65285,9e-05,18.67181]
[1712581441718,82.31,72221.9034,0.0,-0.65294,9e-05,18.66972]
[1712581442724,82.31,72213.323,0.0,-0.65371,9e-05,18.65234]
[1712581445494,82.31,72215.4295,0.0,-0.65352,9e-05,18.65664]
[1712581446753,82.31,72225.1186,0.0,-0.65266,9e-05,18.67625]
[1712581451787,82.31,72224.1515,0.0,-0.65274,9e-05,18.6743]
[1712581453538,82.31,72222.2869,0.0,-0.65291,9e-05,18.67053]
[1712581458836,82.31,72227.1874,0.0,-0.65248,9e-05,18.68038]
[1712581463872,82.31,72221.9982,0.0,-0.65294,9e-05,18.66988]
[1712581468908,82.31,72217.3594,0.0,-0.65335,9e-05,18.66051]
[1712581473474,82.31,72225.9286,0.0,-0.65262,9e-05,18.67359]
[1712581478976,82.31,72226.9432,0.0,-0.65253,9e-05,18.6756]
[1712581484012,82.31,72225.8864,0.0,-0.65263,9e-05,18.67343]
[1712581489046,82.31,72228.3803,0.0,-0.65241,9e-05,18.67844]
[1712581494082,82.3,72230.7829,0.0,-0.6522,9e-05,18.68323]
[1712581499118,82.3,72238.9346,0.0,-0.65148,9e-05,18.69957]
[1712581502137,82.3,72247.4348,0.0,-0.65072,9e-05,18.71668]
[1712581507173,82.31,72252.3104,0.0,-0.65027,9e-05,18.72662]
[1712581512209,82.31,72255.4505,0.0,-0.64999,9e-05,18.73303]
[1712581513718,82.31,72255.9978,0.0,-0.64994,9e-05,18.73415]
[1712581513735,82.31,72255.9978,0.0,-0.64994,9e-05,18.73415]
[1712581513750,82.31,72255.9978,0.0,-0.64994,9e-05,18.73415]
[1712581516008,82.31,72256.7174,0.0,-0.64987,9e-05,18.73563]
[1712581516106,82.31,72256.7174,0.0,-0.64987,9e-05,18.73563]
[1712581519257,82.32,72279.4406,0.0,-0.64784,9e-05,18.78084]
[1712581520818,82.32,72286.1287,0.0,-0.64724,9e-05,18.79406]
[1712581521223,82.32,72286.1287,0.0,-0.64724,9e-05,18.79406]
[1712581522282,82.32,72311.402,0.0,-0.64498,9e-05,18.84351]
[1712581523289,82.32,72328.8447,0.0,-0.64342,9e-05,18.87724]
[1712581525303,82.32,72314.1543,0.0,-0.64473,9e-05,18.84888]
[1712581527318,82.32,72331.6519,0.0,-0.64316,9e-05,18.8827]
[1712581528397,82.33,72331.255,0.0,-0.6432,9e-05,18.88194]
[1712581529347,82.33,72323.7943,0.0,-0.64386,9e-05,18.86757]
[1712581531363,82.33,72331.9611,0.0,-0.64316,9e-05,18.87908]
[1712581536401,82.33,72336.1302,0.0,-0.64279,9e-05,18.88708]
[1712581539420,82.33,72354.8893,0.0,-0.64111,9e-05,18.92296]
[1712581540188,82.33,72354.8893,0.0,-0.64111,9e-05,18.92296]
[1712581540201,82.33,72354.8893,0.0,-0.64111,9e-05,18.92296]
[1712581540432,82.33,72365.6835,0.0,-0.64014,9e-05,18.94346]
[1712581541662,82.33,72365.6835,0.0,-0.64014,9e-05,18.94346]
[1712581544863,82.33,72374.394,0.0,-0.63936,9e-05,18.95994]
[1712581545472,82.33,72384.143,0.0,-0.63848,9e-05,18.97827]
[1712581547483,82.33,72406.2236,0.0,-0.63649,9e-05,19.01952]
[1712581551474,82.33,72397.7783,0.0,-0.63724,9e-05,19.00398]
[1712581556549,82.34,72396.7309,0.0,-0.63732,9e-05,19.00225]
[1712581560474,82.35,72378.5078,0.0,-0.63895,9e-05,18.96829]
[1712581563474,82.35,72387.9299,0.0,-0.63811,9e-05,18.98595]
[1712581568632,82.34,72393.9926,0.0,-0.63757,9e-05,18.9972]
[1712581572474,82.34,72402.3285,0.0,-0.63682,9e-05,19.0127]
[1712581577695,82.35,72392.4903,0.0,-0.63769,9e-05,18.99452]
[1712581582731,82.35,72391.0488,0.0,-0.63783,9e-05,18.99177]
[1712581587766,82.34,72387.0586,0.0,-0.63819,9e-05,18.98425]
[1712581592800,82.34,72384.5489,0.0,-0.63845,9e-05,18.97529]
[1712581596474,82.34,72376.3984,0.0,-0.63918,9e-05,18.95997]
[1712581601865,82.34,72380.4263,0.0,-0.63882,9e-05,18.96755]
[1712581603879,82.34,72369.5142,0.0,-0.6398,9e-05,18.94702]
[1712581606350,82.34,72367.1304,0.0,-0.64001,9e-05,18.94255]
[1712581608474,82.34,72353.3272,0.0,-0.64125,9e-05,18.91633]
[1712581613949,82.34,72352.9014,0.0,-0.64129,9e-05,18.91538]
[1712581616704,82.34,72354.274,0.0,-0.64117,9e-05,18.91794]
[1712581618714,82.34,72348.2981,0.0,-0.64171,9e-05,18.9065]
[1712581622004,82.33,72332.1059,0.0,-0.64317,9e-05,18.87543]
[1712581624862,82.33,72324.7241,0.0,-0.64383,9e-05,18.86121]
[1712581625286,82.33,72324.7241,0.0,-0.64383,9e-05,18.86121]
[1712581626474,82.33,72310.9161,0.0,-0.64506,9e-05,18.83444]
[1712581626977,82.33,72310.9161,0.0,-0.64506,9e-05,18.83444]
[1712581629054,82.33,72286.2886,0.0,-0.64727,9e-05,18.78624]
[1712581630175,82.33,72287.2038,0.0,-0.64718,9e-05,18.78802]
[1712581632474,82.33,72295.266,0.0,-0.64646,9e-05,18.80386]
[1712581633085,82.33,72306.6604,0.0,-0.64544,9e-05,18.82613]
[1712581636102,82.33,72317.5861,0.0,-0.64446,9e-05,18.84741]
[1712581641138,82.34,72319.7957,0.0,-0.64426,9e-05,18.85175]
[1712581645165,82.34,72328.9384,0.0,-0.64344,9e-05,18.86945]
[1712581647180,82.34,72315.1553,0.0,-0.64467,9e-05,18.84285]
[1712581652219,82.34,72311.4305,0.0,-0.64504,9e-05,18.83141]
[1712581657249,82.34,72309.5847,0.0,-0.6452,9e-05,18.82791]
[1712581662285,82.35,72309.5641,0.0,-0.64519,9e-05,18.82801]
[1712581665356,82.35,72318.5891,0.0,-0.64438,9e-05,18.84558]
[1712581671347,82.35,72317.5698,0.0,-0.64447,9e-05,18.84367]
[1712581676382,82.35,72315.533,0.0,-0.64465,9e-05,18.83981]
[1712581678396,82.35,72323.583,0.0,-0.64392,9e-05,18.85541]
[1712581683431,82.35,72318.0258,0.0,-0.64442,9e-05,18.84471]
[1712581688466,82.36,72314.2472,0.0,-0.64475,9e-05,18.83748]
[1712581693509,82.36,72311.8177,0.0,-0.64496,9e-05,18.83289]
[1712581698542,82.36,72312.6315,0.0,-0.64488,9e-05,18.83458]
[1712581699550,82.36,72298.8686,0.0,-0.64611,9e-05,18.80777]
[1712581701474,82.36,72307.315,0.0,-0.64536,9e-05,18.82424]
[1712581704474,82.36,72295.0219,0.0,-0.64645,9e-05,18.80031]
[1712581707474,82.36,72279.6709,0.0,-0.64782,9e-05,18.77016]
[1712581710474,82.36,72272.2664,0.0,-0.64849,9e-05,18.75553]
[1712581715661,82.36,72276.8139,0.0,-0.64811,9e-05,18.76026]
[1712581717677,82.36,72285.339,0.0,-0.64735,9e-05,18.77704]
[1712581722709,82.36,72281.7453,0.0,-0.64767,9e-05,18.76993]
[1712581727746,82.36,72279.0584,0.0,-0.64792,9e-05,18.76461]
[1712581732782,82.36,72277.6062,0.0,-0.64805,9e-05,18.76174]
[1712581735803,82.36,72285.4392,0.0,-0.64735,9e-05,18.77714]
[1712581740838,82.36,72288.5288,0.0,-0.64708,9e-05,18.78312]
[1712581741845,82.36,72269.5111,0.0,-0.64877,9e-05,18.74565]
[1712581746879,82.36,72267.8709,0.0,-0.64892,9e-05,18.74244]
[1712581748893,82.36,72277.5362,0.0,-0.64805,9e-05,18.76154]
[1712581751913,82.36,72264.4387,0.0,-0.64922,9e-05,18.73563]
[1712581752474,82.36,72272.3795,0.0,-0.64851,9e-05,18.75136]
[1712581757955,82.36,72271.0782,0.0,-0.64863,9e-05,18.74883]
[1712581762990,82.36,72272.1008,0.0,-0.64854,9e-05,18.75089]
[1712581768026,82.36,72268.4651,0.0,-0.64886,9e-05,18.74372]
[1712581773060,82.36,72268.3229,0.0,-0.6489,9e-05,18.73922]
[1712581776474,82.36,72259.9201,0.0,-0.64965,9e-05,18.7225]
[1712581782123,82.36,72266.4887,0.0,-0.64907,9e-05,18.73537]
[1712581787159,82.35,72265.884,0.0,-0.64914,9e-05,18.73395]
[1712581792195,82.35,72265.6702,0.0,-0.64917,9e-05,18.73337]
[1712581797228,82.34,72262.1671,0.0,-0.64949,9e-05,18.72626]
[1712581802264,82.34,72265.3256,0.0,-0.64921,9e-05,18.73237]
[1712581803271,82.34,72257.0305,0.0,-0.64995,9e-05,18.71586]
[1712581806891,82.34,72262.3674,0.0,-0.64948,9e-05,18.72639]
[1712581807376,82.34,72262.3674,0.0,-0.64948,9e-05,18.72639]
[1712581808307,82.33,72246.68,0.0,-0.65088,9e-05,18.69503]
[1712581809603,82.33,72249.0397,0.0,-0.65068,9e-05,18.69971]
[1712581811328,82.33,72258.1042,0.0,-0.64987,9e-05,18.71772]
[1712581816363,82.32,72273.9776,0.0,-0.64847,9e-05,18.74895]
[1712581821399,82.33,72266.6043,0.0,-0.64913,9e-05,18.73438]
[1712581824418,82.32,72255.639,0.0,-0.65011,9e-05,18.71249]
[1712581829453,82.32,72256.9968,0.0,-0.65,9e-05,18.71499]
[1712581834490,82.31,72256.4304,0.0,-0.65009,9e-05,18.70939]
[1712581836474,82.31,72248.1478,0.0,-0.65083,9e-05,18.69278]
[1712581841539,82.31,72247.9603,0.0,-0.65086,9e-05,18.69226]
[1712581846587,82.3,72242.6989,0.0,-0.65133,9e-05,18.68161]
[1712581851609,82.3,72237.6489,0.0,-0.65178,9e-05,18.67138]
[1712581856643,82.3,72235.3116,0.0,-0.65199,9e-05,18.66663]
[1712581859669,82.3,72242.9035,0.0,-0.65132,9e-05,18.68184]
[1712581864705,82.3,72244.8683,0.0,-0.65115,9e-05,18.68565]
[1712581865713,82.3,72235.0446,0.0,-0.65203,9e-05,18.66591]
[1712581869475,82.3,72223.0144,0.0,-0.6531,9e-05,18.64162]
[1712581874776,82.3,72221.4551,0.0,-0.65323,9e-05,18.63852]
[1712581878474,82.3,72232.2735,0.0,-0.65227,9e-05,18.66041]
[1712581880818,82.3,72239.9037,0.0,-0.65159,9e-05,18.67574]
[1712581885852,82.3,72238.3438,0.0,-0.65173,9e-05,18.67254]
[1712581890888,82.3,72231.7577,0.0,-0.65232,9e-05,18.65924]
[1712581891902,82.3,72215.7119,0.0,-0.65378,9e-05,18.62251]
[1712581896474,82.3,72207.8606,0.0,-0.65447,9e-05,18.60668]
[1712581901964,82.3,72206.5963,0.0,-0.65457,9e-05,18.60429]
[1712581907000,82.31,72202.2023,0.0,-0.65495,9e-05,18.59551]
[1712581909427,82.31,72199.4161,0.0,-0.6552,9e-05,18.58982]
[1712581909481,82.31,72199.4161,0.0,-0.6552,9e-05,18.58982]
[1712581909543,82.31,72199.4161,0.0,-0.6552,9e-05,18.58982]
[1712581910027,82.31,72189.9597,0.0,-0.65604,9e-05,18.57042]
[1712581912450,82.31,72186.2331,0.0,-0.65637,9e-05,18.56273]
[1712581914474,82.31,72193.9765,0.0,-0.65568,9e-05,18.57865]
[1712581920090,82.31,72193.9346,0.0,-0.65569,9e-05,18.5785]
[1712581925127,82.3,72191.8309,0.0,-0.65588,9e-05,18.57404]
[1712581930164,82.3,72191.2665,0.0,-0.65594,9e-05,18.57275]
[1712581931821,82.3,72190.8111,0.0,-0.65598,9e-05,18.57179]
[1712581931850,82.3,72190.8111,0.0,-0.65598,9e-05,18.57179]
[1712581934191,82.3,72213.664,0.0,-0.65395,9e-05,18.61852]
[1712581935746,82.3,72215.353,0.0,-0.6538,9e-05,18.62199]
[1712581941239,82.3,72203.047,0.0,-0.65489,9e-05,18.59705]
[1712581941859,82.3,72197.9822,0.0,-0.65533,9e-05,18.58674]
[1712581941872,82.3,72197.9822,0.0,-0.65533,9e-05,18.58674]
[1712581944261,82.3,72186.148,0.0,-0.65638,9e-05,18.56241]
[1712581944474,82.3,72186.148,0.0,-0.65638,9e-05,18.56241]
[1712581946274,82.3,72196.961,0.0,-0.65543,9e-05,18.58454]
[1712581947153,82.3,72196.961,0.0,-0.65543,9e-05,18.58454]
[1712581947281,82.3,72174.2706,0.0,-0.65744,9e-05,18.53786]
[1712581952317,82.3,72169.8742,0.0,-0.65786,9e-05,18.52448]
[1712581957352,82.3,72149.4934,0.0,-0.65966,9e-05,18.48204]
[1712581962389,82.3,72146.0799,0.0,-0.65997,9e-05,18.47482]
[1712581963395,82.3,72172.8323,0.0,-0.6576,9e-05,18.53051]
[1712581965474,82.3,72164.8098,0.0,-0.65831,9e-05,18.51391]
[1712581971451,82.3,72157.9393,0.0,-0.65891,9e-05,18.49977]
[1712581976488,82.31,72157.0258,0.0,-0.65899,9e-05,18.49798]
[1712581977475,82.31,72171.4762,0.0,-0.65771,9e-05,18.52799]
[1712581979511,82.31,72153.6066,0.0,-0.65929,9e-05,18.49091]
[1712581982529,82.31,72163.3963,0.0,-0.65842,9e-05,18.51135]
[1712581987565,82.31,72173.6182,0.0,-0.65751,9e-05,18.53257]
[1712581988570,82.31,72181.932,0.0,-0.65678,9e-05,18.54972]
[1712581989474,82.31,72172.8807,0.0,-0.65758,9e-05,18.53104]
[1712581991591,82.31,72158.5006,0.0,-0.65885,9e-05,18.50124]
[1712581995619,82.31,72148.0754,0.0,-0.65976,9e-05,18.47961]
[1712582000655,82.31,72139.4176,0.0,-0.66053,9e-05,18.46138]
[1712582001043,82.31,72139.4176,0.0,-0.66053,9e-05,18.46138]
[1712582004888,82.31,72132.1596,0.0,-0.66118,9e-05,18.44604]
[1712582004891,82.31,72132.1596,0.0,-0.66118,9e-05,18.44604]
[1712582010725,82.31,72133.0277,0.0,-0.66111,9e-05,18.44777]
[1712582012741,82.31,72121.2864,0.0,-0.66218,9e-05,18.4187]
[1712582017775,82.31,72120.022,0.0,-0.66229,9e-05,18.41603]
[1712582022810,82.31,72116.1344,0.0,-0.66263,9e-05,18.40785]
[1712582027849,82.31,72108.0326,0.0,-0.66334,9e-05,18.39074]
[1712582032886,82.31,72110.4298,0.0,-0.66312,9e-05,18.39592]
[1712582034902,82.31,72118.955,0.0,-0.66237,9e-05,18.414]
[1712582036915,82.31,72129.1829,0.0,-0.66147,9e-05,18.43558]
[1712582038929,82.31,72142.7553,0.0,-0.66027,9e-05,18.46403]
[1712582043969,82.31,72134.4163,0.0,-0.66102,9e-05,18.4464]
[1712582045983,82.31,72124.0157,0.0,-0.66194,9e-05,18.42447]
[1712582050011,82.31,72113.3503,0.0,-0.66287,9e-05,18.40192]
[1712582054039,82.31,72135.8947,0.0,-0.66089,9e-05,18.44951]
[1712582058068,82.3,72149.6383,0.0,-0.65968,9e-05,18.47818]
[1712582062728,82.3,72149.3738,0.0,-0.65971,9e-05,18.47753]
[1712582064113,82.3,72162.9289,0.0,-0.65851,9e-05,18.50579]
[1712582069146,82.3,72163.2658,0.0,-0.65847,9e-05,18.50659]
[1712582074181,82.31,72164.3021,0.0,-0.65841,9e-05,18.50455]
[1712582077088,82.31,72164.1746,0.0,-0.65842,9e-05,18.50432]
[1712582082241,82.31,72163.5323,0.0,-0.65847,9e-05,18.50313]
[1712582085101,82.31,72162.9719,0.0,-0.65852,9e-05,18.502]
[1712582087275,82.31,72180.5132,0.0,-0.65696,9e-05,18.53834]
[1712582088280,82.31,72170.0481,0.0,-0.65789,9e-05,18.51672]
[1712582088699,82.31,72170.0481,0.0,-0.65789,9e-05,18.51672]
[1712582088702,82.31,72170.0481,0.0,-0.65789,9e-05,18.51672]
[1712582089286,82.31,72161.4853,0.0,-0.65865,9e-05,18.49897]
[1712582093316,82.32,72153.2626,0.0,-0.65937,9e-05,18.48196]
[1712582096337,82.32,72160.7354,0.0,-0.6587,9e-05,18.49761]
[1712582099359,82.32,72170.3842,0.0,-0.65785,9e-05,18.51768]
[1712582103387,82.32,72162.5952,0.0,-0.65853,9e-05,18.50156]
[1712582104395,82.32,72155.1795,0.0,-0.65919,9e-05,18.48616]
[1712582109428,82.32,72161.0942,0.0,-0.65866,9e-05,18.49858]
[1712582111380,82.32,72163.0356,0.0,-0.65849,9e-05,18.50263]
[1712582113457,82.32,72143.0129,0.0,-0.66026,9e-05,18.4609]
[1712582115059,82.32,72141.6529,0.0,-0.66038,9e-05,18.45805]
[1712582117816,82.32,72137.7225,0.0,-0.66073,9e-05,18.44974]
[1712582123528,82.32,72130.0512,0.0,-0.66141,9e-05,18.43347]
[1712582128562,82.32,72124.1042,0.0,-0.66194,9e-05,18.42087]
[1712582133598,82.32,72127.614,0.0,-0.66166,9e-05,18.42393]
[1712582138633,82.32,72126.9883,0.0,-0.66172,9e-05,18.42258]
[1712582143668,82.32,72127.8108,0.0,-0.66165,9e-05,18.42427]
[1712582148702,82.32,72127.3309,0.0,-0.66169,9e-05,18.42323]
[1712582150720,82.31,72119.3942,0.0,-0.66239,9e-05,18.40647]
[1712582155753,82.32,72121.6022,0.0,-0.6622,9e-05,18.41115]
[1712582160787,82.32,72119.6625,0.0,-0.66237,9e-05,18.40707]
[1712582165822,82.32,72120.021,0.0,-0.66233,9e-05,18.40785]
[1712582169852,82.32,72127.3305,0.0,-0.66169,9e-05,18.42329]
[1712582171863,82.32,72137.7331,0.0,-0.66077,9e-05,18.44513]
[1712582176899,82.31,72147.0942,0.0,-0.65995,9e-05,18.46471]
[1712582178912,82.32,72154.625,0.0,-0.65928,9e-05,18.4805]
[1712582183947,82.32,72148.4928,0.0,-0.65982,9e-05,18.46773]
[1712582188982,82.31,72152.4288,0.0,-0.65948,9e-05,18.47573]
[1712582194022,82.31,72153.7231,0.0,-0.65941,9e-05,18.47391]
[1712582199055,82.31,72162.3522,0.0,-0.65865,9e-05,18.49188]
[1712582204091,82.31,72160.5805,0.0,-0.6588,9e-05,18.48832]
[1712582208119,82.31,72148.5371,0.0,-0.65986,9e-05,18.46334]
[1712582213152,82.31,72144.8956,0.0,-0.66019,9e-05,18.45562]
[1712582218188,82.31,72144.313,0.0,-0.66025,9e-05,18.45424]
[1712582223223,82.3,72151.9816,0.0,-0.65958,9e-05,18.47009]
[1712582228257,82.3,72158.7325,0.0,-0.65898,9e-05,18.48416]
[1712582233296,82.3,72162.4995,0.0,-0.65864,9e-05,18.49208]
[1712582236317,82.3,72154.1332,0.0,-0.65938,9e-05,18.47463]
[1712582238331,82.3,72145.8493,0.0,-0.66012,9e-05,18.45725]
[1712582243365,82.3,72156.5709,0.0,-0.65917,9e-05,18.47966]
[1712582248399,82.3,72163.1812,0.0,-0.65858,9e-05,18.4935]
[1712582251420,82.31,72153.6302,0.0,-0.65946,9e-05,18.46938]
[1712582256456,82.31,72155.5688,0.0,-0.65928,9e-05,18.47356]
[1712582261491,82.31,72161.0745,0.0,-0.65879,9e-05,18.48515]
[1712582263671,82.31,72156.4529,0.0,-0.65919,9e-05,18.47556]
[1712582263673,82.31,72156.4529,0.0,-0.65919,9e-05,18.47556]
[1712582265681,82.31,72156.179,0.0,-0.65922,9e-05,18.47505]
[1712582270205,82.32,72157.95,0.0,-0.65905,9e-05,18.47884]
[1712582275596,82.31,72144.3999,0.0,-0.66026,9e-05,18.45047]
[1712582280626,82.31,72147.8669,0.0,-0.65996,9e-05,18.45755]
[1712582285660,82.31,72150.5721,0.0,-0.65972,9e-05,18.46309]
[1712582287675,82.31,72160.6188,0.0,-0.65883,9e-05,18.48408]
[1712582292719,82.31,72163.4305,0.0,-0.65858,9e-05,18.49]
[1712582297744,82.31,72170.35,0.0,-0.65796,9e-05,18.50446]
[1712582300765,82.31,72178.2102,0.0,-0.65727,9e-05,18.52073]
[1712582302779,82.32,72190.3322,0.0,-0.65618,9e-05,18.54584]
[1712582303787,82.32,72197.9813,0.0,-0.6555,9e-05,18.56162]
[1712582305801,82.32,72188.185,0.0,-0.65637,9e-05,18.54148]
[1712582307814,82.32,72176.814,0.0,-0.65738,9e-05,18.51802]
[1712582312850,82.32,72179.0122,0.0,-0.65722,9e-05,18.51827]
[1712582316878,82.32,72186.5175,0.0,-0.65656,9e-05,18.53371]
[1712582321912,82.32,72188.2028,0.0,-0.65639,9e-05,18.53743]
[1712582324934,82.32,72176.4213,0.0,-0.65744,9e-05,18.51319]
[1712582329971,82.32,72176.6401,0.0,-0.65741,9e-05,18.51368]
[1712582333997,82.33,72185.1241,0.0,-0.65666,9e-05,18.53122]
[1712582335867,82.33,72189.8566,0.0,-0.65624,9e-05,18.54102]
[1712582336500,82.33,72193.2373,0.0,-0.65593,9e-05,18.54802]
[1712582336554,82.33,72193.2373,0.0,-0.65593,9e-05,18.54802]
[1712582339034,82.33,72207.2817,0.0,-0.65469,9e-05,18.57679]
[1712582341046,82.33,72214.9743,0.0,-0.654,9e-05,18.59251]
[1712582341243,82.33,72214.9743,0.0,-0.654,9e-05,18.59251]
[1712582341245,82.33,72214.9743,0.0,-0.654,9e-05,18.59251]
[1712582346082,82.33,72223.1748,0.0,-0.65326,9e-05,18.60927]
[1712582348096,82.33,72235.8568,0.0,-0.65214,9e-05,18.63488]
[1712582353131,82.33,72241.3103,0.0,-0.65165,9e-05,18.64582]
[1712582356153,82.33,72250.4759,0.0,-0.65084,9e-05,18.66414]
[1712582359173,82.33,72237.4873,0.0,-0.652,9e-05,18.63804]
[1712582364219,82.33,72242.4267,0.0,-0.65156,9e-05,18.64791]
[1712582368247,82.33,72251.9236,0.0,-0.65072,9e-05,18.66688]
[1712582373281,82.32,72260.2276,0.0,-0.65002,9e-05,18.67904]
[1712582376708,82.32,72263.3708,0.0,-0.64974,9e-05,18.68524]
[1712582376713,82.32,72263.3708,0.0,-0.64974,9e-05,18.68524]
[1712582376720,82.32,72263.3708,0.0,-0.64974,9e-05,18.68524]
[1712582378769,82.32,72267.4055,0.0,-0.64938,9e-05,18.69324]
[1712582378842,82.32,72267.4055,0.0,-0.64938,9e-05,18.69324]
[1712582379323,82.32,72277.8662,0.0,-0.64845,9e-05,18.71392]
[1712582380332,82.32,72265.0805,0.0,-0.64959,9e-05,18.6885]
[1712582383351,82.32,72254.1279,0.0,-0.65057,9e-05,18.66658]
[1712582388388,82.31,72263.249,0.0,-0.64977,9e-05,18.68462]
[1712582389393,82.31,72273.4667,0.0,-0.64886,9e-05,18.70488]
[1712582391408,82.31,72281.9175,0.0,-0.6481,9e-05,18.72159]
[1712582394428,82.31,72267.0937,0.0,-0.64943,9e-05,18.69221]
[1712582399463,82.31,72264.8554,0.0,-0.64964,9e-05,18.68756]
[1712582401480,82.31,72249.0162,0.0,-0.65105,9e-05,18.65589]
[1712582406512,82.3,72254.7761,0.0,-0.65055,9e-05,18.66731]
[1712582409474,82.3,72262.824,0.0,-0.64983,9e-05,18.68325]
[1712582411548,82.3,72252.196,0.0,-0.65078,9e-05,18.66199]
[1712582413561,82.3,72263.8309,0.0,-0.64975,9e-05,18.68514]
[1712582414569,82.3,72255.1387,0.0,-0.65053,9e-05,18.66778]
[1712582415646,82.3,72254.0658,0.0,-0.65062,9e-05,18.66561]
[1712582415756,82.3,72254.0658,0.0,-0.65062,9e-05,18.66561]
[1712582421619,82.29,72243.7188,0.0,-0.65155,9e-05,18.64482]
[1712582422218,82.29,72243.7188,0.0,-0.65155,9e-05,18.64482]
[1712582423634,82.29,72233.9978,0.0,-0.65242,9e-05,18.62525]
[1712582427476,82.3,72223.5471,0.0,-0.65334,9e-05,18.60417]
[1712582432698,82.3,72218.4859,0.0,-0.65382,9e-05,18.58964]
[1712582435191,82.3,72218.6503,0.0,-0.65381,9e-05,18.58998]
[1712582435413,82.3,72218.6503,0.0,-0.65381,9e-05,18.58998]
[1712582435439,82.3,72218.6503,0.0,-0.65381,9e-05,18.58998]
[1712582436474,82.29,72208.3635,0.0,-0.65473,9e-05,18.569]
[1712582438447,82.29,72203.8383,0.0,-0.65513,9e-05,18.55973]
[1712582443774,82.29,72215.0425,0.0,-0.65415,9e-05,18.58234]
[1712582448808,82.28,72209.989,0.0,-0.65461,9e-05,18.57182]
[1712582453843,82.28,72193.3925,0.0,-0.65609,9e-05,18.5377]
[1712582457474,82.28,72179.7206,0.0,-0.6573,9e-05,18.50948]
[1712582459889,82.28,72169.4843,0.0,-0.65821,9e-05,18.48832]
[1712582463476,82.28,72178.4471,0.0,-0.65741,9e-05,18.50693]
[1712582465974,82.28,72174.522,0.0,-0.65776,9e-05,18.49883]
[1712582466036,82.28,72174.522,0.0,-0.65776,9e-05,18.49883]
[1712582466940,82.28,72162.5586,0.0,-0.65882,9e-05,18.47394]
[1712582467946,82.28,72152.0317,0.0,-0.65976,9e-05,18.45195]
[1712582468399,82.28,72152.0317,0.0,-0.65976,9e-05,18.45195]
[1712582468952,82.28,72144.6577,0.0,-0.66041,9e-05,18.4365]
[1712582473987,82.27,72140.7754,0.0,-0.66076,9e-05,18.42823]
[1712582479027,82.27,72134.2389,0.0,-0.66134,9e-05,18.41441]
[1712582481474,82.27,72142.1786,0.0,-0.66064,9e-05,18.43107]
[1712582486076,82.27,72133.7862,0.0,-0.66139,9e-05,18.41333]
[1712582489095,82.27,72143.7065,0.0,-0.66051,9e-05,18.43414]
[1712582491112,82.27,72153.765,0.0,-0.65966,9e-05,18.45083]
[1712582492117,82.27,72145.7222,0.0,-0.66037,9e-05,18.43398]
[1712582497153,82.27,72143.2351,0.0,-0.6606,9e-05,18.42867]
[1712582499166,82.26,72134.3018,0.0,-0.66139,9e-05,18.40987]
[1712582502187,82.26,72142.2414,0.0,-0.66069,9e-05,18.42653]
[1712582507224,82.26,72135.9249,0.0,-0.66125,9e-05,18.41318]
[1712582512259,82.26,72130.6253,0.0,-0.66172,9e-05,18.40199]
[1712582517291,82.26,72130.9262,0.0,-0.66169,9e-05,18.40266]
[1712582522328,82.26,72137.5059,0.0,-0.66111,9e-05,18.41651]
[1712582526484,82.26,72148.0357,0.0,-0.66018,9e-05,18.43856]
[1712582530477,82.26,72151.9375,0.0,-0.65984,9e-05,18.4466]
[1712582530483,82.26,72151.9375,0.0,-0.65984,9e-05,18.4466]
[1712582531397,82.26,72167.4299,0.0,-0.65847,9e-05,18.47884]
[1712582531813,82.26,72167.4299,0.0,-0.65847,9e-05,18.47884]
[1712582533134,82.26,72170.1924,0.0,-0.65823,9e-05,18.48452]
[1712582538454,82.26,72171.3748,0.0,-0.65812,9e-05,18.48706]
[1712582542474,82.26,72189.3146,0.0,-0.65653,9e-05,18.52416]
[1712582547474,82.26,72186.8956,0.0,-0.65674,9e-05,18.51918]
[1712582552542,82.26,72180.2243,0.0,-0.65737,9e-05,18.50112]
[1712582553480,82.26,72170.9825,0.0,-0.65819,9e-05,18.482]
[1712582555564,82.26,72162.0191,0.0,-0.65898,9e-05,18.46335]
[1712582558584,82.26,72153.6777,0.0,-0.65973,9e-05,18.44582]
[1712582563620,82.25,72142.2454,0.0,-0.66074,9e-05,18.42173]
[1712582568655,82.25,72147.3024,0.0,-0.6603,9e-05,18.43224]
[1712582572263,82.25,72145.4246,0.0,-0.66047,9e-05,18.42824]
[1712582572574,82.25,72145.4246,0.0,-0.66047,9e-05,18.42824]
[1712582572706,82.25,72145.1277,0.0,-0.6605,9e-05,18.4276]
[1712582572771,82.25,72145.1277,0.0,-0.6605,9e-05,18.4276]
[1712582573691,82.25,72132.4555,0.0,-0.66162,9e-05,18.40095]
[1712582574825,82.25,72130.1802,0.0,-0.66182,9e-05,18.39615]
[1712582580740,82.25,72130.054,0.0,-0.66183,9e-05,18.39592]
[1712582581746,82.25,72143.2675,0.0,-0.66066,9e-05,18.42372]
[1712582584766,82.25,72133.3143,0.0,-0.66154,9e-05,18.40276]
[1712582589475,82.25,72123.3717,0.0,-0.66242,9e-05,18.38179]
[1712582594835,82.25,72117.5979,0.0,-0.66292,9e-05,18.36966]
[1712582597860,82.25,72129.0611,0.0,-0.66191,9e-05,18.39397]
[1712582602895,82.25,72126.2418,0.0,-0.66216,9e-05,18.38803]
[1712582605814,82.25,72120.5038,0.0,-0.66266,9e-05,18.37592]
[1712582605883,82.25,72120.5038,0.0,-0.66266,9e-05,18.37592]
[1712582607474,82.25,72110.9063,0.0,-0.66351,9e-05,18.35545]
[1712582607854,82.25,72110.9063,0.0,-0.66351,9e-05,18.35545]
[1712582612456,82.25,72109.5286,0.0,-0.66368,9e-05,18.348]
[1712582617999,82.25,72115.1059,0.0,-0.66319,9e-05,18.3598]
[1712582623040,82.25,72112.1237,0.0,-0.66345,9e-05,18.35354]
[1712582623698,82.25,72112.1237,0.0,-0.66345,9e-05,18.35354]
[1712582623701,82.25,72112.1237,0.0,-0.66345,9e-05,18.35354]
[1712582625281,82.25,72107.8905,0.0,-0.66383,9e-05,18.34443]
[1712582627506,82.24,72104.4965,0.0,-0.66413,9e-05,18.33711]
[1712582629539,82.24,72107.8849,0.0,-0.66384,9e-05,18.34424]
[1712582631556,82.24,72107.4594,0.0,-0.66387,9e-05,18.34337]
[1712582637142,82.24,72100.429,0.0,-0.6645,9e-05,18.32815]
[1712582642176,82.23,72101.7994,0.0,-0.66439,9e-05,18.33087]
[1712582647209,82.23,72098.4105,0.0,-0.6647,9e-05,18.32344]
[1712582652246,82.23,72098.7776,0.0,-0.66467,9e-05,18.32407]
[1712582653252,82.23,72110.6033,0.0,-0.66363,9e-05,18.34939]
[1712582654217,82.23,72110.6033,0.0,-0.66363,9e-05,18.34939]
[1712582654224,82.23,72110.6033,0.0,-0.66363,9e-05,18.34939]
[1712582654398,82.23,72109.8146,0.0,-0.66369,9e-05,18.34775]
[1712582654433,82.23,72109.8146,0.0,-0.66369,9e-05,18.34775]
[1712582657322,82.23,72108.0017,0.0,-0.66385,9e-05,18.34401]
[1712582659389,82.23,72103.1515,0.0,-0.66427,9e-05,18.33377]
[1712582660189,82.23,72103.1515,0.0,-0.66427,9e-05,18.33377]
[1712582660209,82.23,72103.1515,0.0,-0.66427,9e-05,18.33377]
[1712582661314,82.23,72112.2845,0.0,-0.66346,9e-05,18.35327]
[1712582661476,82.23,72112.2845,0.0,-0.66346,9e-05,18.35327]
[1712582661482,82.23,72112.2845,0.0,-0.66346,9e-05,18.35327]
[1712582662317,82.23,72122.047,0.0,-0.6626,9e-05,18.37401]
[1712582664001,82.23,72126.7976,0.0,-0.66218,9e-05,18.38408]
[1712582664014,82.23,72126.7976,0.0,-0.66218,9e-05,18.38408]
[1712582664025,82.23,72126.7976,0.0,-0.66218,9e-05,18.38408]
[1712582664330,82.23,72136.5083,0.0,-0.66132,9e-05,18.40457]
[1712582665338,82.23,72164.9188,0.0,-0.65881,9e-05,18.46402]
[1712582665718,82.23,72164.9188,0.0,-0.65881,9e-05,18.46402]
[1712582665795,82.23,72164.9188,0.0,-0.65881,9e-05,18.46402]
[1712582665825,82.23,72164.9188,0.0,-0.65881,9e-05,18.46402]
[1712582666344,82.23,72146.378,0.0,-0.66045,9e-05,18.42525]
[1712582667350,82.23,72121.9449,0.0,-0.66261,9e-05,18.37376]
[1712582667829,82.23,72121.9449,0.0,-0.66261,9e-05,18.37376]
[1712582672386,82.24,72129.676,0.0,-0.66196,9e-05,18.38587]
[1712582674400,82.24,72138.1197,0.0,-0.66121,9e-05,18.40367]
[1712582679434,82.23,72135.6355,0.0,-0.66143,9e-05,18.39843]
[1712582684470,82.24,72132.7218,0.0,-0.66169,9e-05,18.3923]
[1712582689506,82.24,72131.1956,0.0,-0.66182,9e-05,18.38911]
[1712582694540,82.24,72135.7459,0.0,-0.66142,9e-05,18.39873]
[1712582699584,82.24,72134.5926,0.0,-0.66152,9e-05,18.39632]
[1712582704618,82.24,72131.3948,0.0,-0.6618,9e-05,18.38958]
[1712582709653,82.24,72132.2038,0.0,-0.66173,9e-05,18.39134]
[1712582714687,82.24,72145.246,0.0,-0.66058,9e-05,18.41877]
[1712582716651,82.24,72145.0468,0.0,-0.6606,9e-05,18.41834]
[1712582716944,82.24,72143.947,0.0,-0.66069,9e-05,18.41601]
[1712582718976,82.24,72151.8783,0.0,-0.65999,9e-05,18.4326]
[1712582720830,82.23,72159.9167,0.0,-0.65928,9e-05,18.44933]
[1712582723751,82.23,72172.0993,0.0,-0.65821,9e-05,18.47454]
[1712582728787,82.23,72168.4147,0.0,-0.65855,9e-05,18.46665]
[1712582733823,82.22,72166.1568,0.0,-0.65879,9e-05,18.45743]
[1712582738859,82.22,72169.3365,0.0,-0.65852,9e-05,18.46382]
[1712582742884,82.21,72181.2318,0.0,-0.65748,9e-05,18.48826]
[1712582746913,82.21,72189.0801,0.0,-0.65679,9e-05,18.50435]
[1712582747920,82.21,72196.7525,0.0,-0.65611,9e-05,18.5201]
[1712582751502,82.2,72205.6528,0.0,-0.65532,9e-05,18.53815]
[1712582756983,82.19,72201.1983,0.0,-0.65573,9e-05,18.52874]
[1712582759530,82.19,72200.6185,0.0,-0.65579,9e-05,18.52744]
[1712582759558,82.19,72200.6185,0.0,-0.65579,9e-05,18.52744]
[1712582759564,82.19,72200.6185,0.0,-0.65579,9e-05,18.52744]
[1712582765039,82.18,72196.2126,0.0,-0.6562,9e-05,18.51807]
[1712582765552,82.18,72196.2126,0.0,-0.6562,9e-05,18.51807]
[1712582768061,82.18,72203.8851,0.0,-0.65552,9e-05,18.53367]
[1712582773098,82.17,72205.1538,0.0,-0.65542,9e-05,18.53601]
[1712582778132,82.17,72196.4407,0.0,-0.65621,9e-05,18.51787]
[1712582783165,82.16,72199.0105,0.0,-0.656,9e-05,18.5229]
[1712582787193,82.16,72211.9014,0.0,-0.65485,9e-05,18.54919]
[1712582789208,82.16,72222.4703,0.0,-0.65392,9e-05,18.57068]
[1712582794243,82.16,72220.7139,0.0,-0.6541,9e-05,18.56296]
[1712582799280,82.16,72230.5898,0.0,-0.65321,9e-05,18.58319]
[1712582801292,82.17,72238.8277,0.0,-0.65247,9e-05,18.5999]
[1712582802300,82.17,72255.5427,0.0,-0.65098,9e-05,18.63353]
[1712582806110,82.17,72253.7846,0.0,-0.65114,9e-05,18.63]
[1712582806417,82.16,72256.093,0.0,-0.65093,9e-05,18.63462]
[1712582809693,82.16,72258.7436,0.0,-0.65069,9e-05,18.63991]
[1712582815394,82.16,72276.6192,0.0,-0.6491,9e-05,18.67547]
[1712582817438,82.16,72261.2008,0.0,-0.65048,9e-05,18.6447]
[1712582819424,82.16,72269.1481,0.0,-0.64977,9e-05,18.66052]
[1712582821439,82.16,72278.4555,0.0,-0.64893,9e-05,18.6791]
[1712582826474,82.16,72284.0732,0.0,-0.64844,9e-05,18.6901]
[1712582830504,82.15,72298.3799,0.0,-0.64716,9e-05,18.7182]
[1712582835540,82.15,72302.3451,0.0,-0.64682,9e-05,18.72575]
[1712582839567,82.14,72294.4165,0.0,-0.64754,9e-05,18.70999]
[1712582844603,82.14,72293.053,0.0,-0.64767,9e-05,18.7071]
[1712582849637,82.13,72294.0295,0.0,-0.64759,9e-05,18.70883]
[1712582854674,82.13,72293.8722,0.0,-0.64765,9e-05,18.70406]
[1712582858702,82.12,72302.479,0.0,-0.64689,9e-05,18.72084]
[1712582863742,82.12,72313.4422,0.0,-0.64591,9e-05,18.74205]
[1712582867179,82.11,72308.5546,0.0,-0.64636,9e-05,18.73231]
[1712582867291,82.11,72308.5546,0.0,-0.64636,9e-05,18.73231]
[1712582867317,82.11,72308.5546,0.0,-0.64636,9e-05,18.73231]
[1712582870482,82.11,72315.6566,0.0,-0.64574,9e-05,18.746]
[1712582874820,82.1,72325.4606,0.0,-0.64487,9e-05,18.76486]
[1712582877842,82.1,72333.4976,0.0,-0.64415,9e-05,18.78037]
[1712582882879,82.1,72338.2871,0.0,-0.64372,9e-05,18.78964]
[1712582884890,82.1,72327.2539,0.0,-0.64471,9e-05,18.76834]
[1712582887914,82.1,72336.3382,0.0,-0.64388,9e-05,18.786]
[1712582892946,82.11,72333.2614,0.0,-0.64415,9e-05,18.78022]
[1712582897980,82.11,72330.2092,0.0,-0.64442,9e-05,18.77449]
[1712582903015,82.12,72330.6837,0.0,-0.64436,9e-05,18.77561]
[1712582907043,82.12,72320.9381,0.0,-0.64523,9e-05,18.75685]
[1712582910065,82.13,72308.9026,0.0,-0.6463,9e-05,18.73352]
[1712582915100,82.14,72307.8763,0.0,-0.64641,9e-05,18.7276]
[1712582918007,82.14,72308.1505,0.0,-0.64638,9e-05,18.72828]
[1712582921141,82.14,72291.6816,0.0,-0.64785,9e-05,18.696]
[1712582921801,82.14,72291.6816,0.0,-0.64785,9e-05,18.696]
[1712582923155,82.15,72281.017,0.0,-0.6488,9e-05,18.6751]
[1712582923814,82.15,72281.017,0.0,-0.6488,9e-05,18.6751]
[1712582928192,82.16,72271.1857,0.0,-0.64965,9e-05,18.65614]
[1712582930204,82.17,72279.5303,0.0,-0.64889,9e-05,18.67296]
[1712582933225,82.18,72294.9569,0.0,-0.64749,9e-05,18.70374]
[1712582938260,82.18,72280.9162,0.0,-0.64874,9e-05,18.67618]
[1712582943296,82.19,72276.5368,0.0,-0.64912,9e-05,18.66768]
[1712582944615,82.19,72280.1341,0.0,-0.6488,9e-05,18.67485]
[1712582944680,82.19,72280.1341,0.0,-0.6488,9e-05,18.67485]
[1712582944981,82.19,72280.1341,0.0,-0.6488,9e-05,18.67485]
[1712582945309,82.19,72265.79,0.0,-0.65008,9e-05,18.64637]
[1712582947324,82.19,72255.6002,0.0,-0.65098,9e-05,18.62613]
[1712582947433,82.19,72255.6002,0.0,-0.65098,9e-05,18.62613]
[1712582953367,82.2,72253.04,0.0,-0.65119,9e-05,18.62136]
[1712582958403,82.2,72247.784,0.0,-0.65166,9e-05,18.61093]
[1712582963437,82.21,72239.4762,0.0,-0.65239,9e-05,18.59433]
[1712582966460,82.21,72246.9965,0.0,-0.65172,9e-05,18.60959]
[1712582967467,82.21,72259.1056,0.0,-0.65063,9e-05,18.63389]
[1712582972502,82.21,72262.0116,0.0,-0.6504,9e-05,18.63545]
[1712582975526,82.21,72283.1686,0.0,-0.64851,9e-05,18.67751]
[1712582979792,82.21,72283.3129,0.0,-0.64849,9e-05,18.6779]
[1712582979947,82.21,72283.3129,0.0,-0.64849,9e-05,18.6779]
[1712582983171,82.22,72284.6089,0.0,-0.64837,9e-05,18.68057]
[1712582988619,82.22,72282.9456,0.0,-0.64851,9e-05,18.67742]
[1712582993653,82.22,72288.9047,0.0,-0.64797,9e-05,18.6893]
[1712582998687,82.23,72290.5821,0.0,-0.64782,9e-05,18.69271]
[1712583001709,82.23,72303.8956,0.0,-0.64662,9e-05,18.71889]
[1712583006744,82.23,72311.7622,0.0,-0.64592,9e-05,18.73424]
[1712583007836,82.22,72312.5326,0.0,-0.64585,9e-05,18.73573]
[1712583007994,82.22,72312.5326,0.0,-0.64585,9e-05,18.73573]
[1712583013792,82.22,72314.9219,0.0,-0.64564,9e-05,18.74027]
[1712583018827,82.22,72313.4121,0.0,-0.64578,9e-05,18.73726]
[1712583019290,82.22,72313.4121,0.0,-0.64578,9e-05,18.73726]
[1712583020844,82.22,72303.5562,0.0,-0.64667,9e-05,18.71792]
[1712583021475,82.22,72290.6957,0.0,-0.64782,9e-05,18.6926]
[1712583023864,82.22,72271.137,0.0,-0.64958,9e-05,18.65382]
[1712583024857,82.22,72268.0683,0.0,-0.64985,9e-05,18.64771]
[1712583024865,82.22,72268.0683,0.0,-0.64985,9e-05,18.64771]
[1712583024877,82.22,72269.0278,0.0,-0.64977,9e-05,18.64962]
[1712583025879,82.22,72261.5427,0.0,-0.65044,9e-05,18.63469]
[1712583027664,82.22,72260.4826,0.0,-0.65053,9e-05,18.63258]
[1712583029823,82.22,72258.1801,0.0,-0.65073,9e-05,18.628]
[1712583030474,82.22,72250.3597,0.0,-0.65143,9e-05,18.61232]
[1712583030914,82.22,72240.4293,0.0,-0.65232,9e-05,18.59235]
[1712583032929,82.22,72232.9431,0.0,-0.65302,9e-05,18.57297]
[1712583035008,82.22,72233.0621,0.0,-0.65301,9e-05,18.57327]
[1712583035167,82.22,72233.0621,0.0,-0.65301,9e-05,18.57327]
[1712583035246,82.22,72233.0621,0.0,-0.65301,9e-05,18.57327]
[1712583036534,82.22,72224.6616,0.0,-0.65375,9e-05,18.55627]
[1712583037967,82.22,72198.4205,0.0,-0.65609,9e-05,18.50279]
[1712583038233,82.22,72198.4205,0.0,-0.65609,9e-05,18.50279]
[1712583044009,82.23,72205.3872,0.0,-0.65544,9e-05,18.51751]
[1712583049041,82.24,72209.0412,0.0,-0.65511,9e-05,18.52515]
[1712583054076,82.25,72201.6746,0.0,-0.65575,9e-05,18.5104]
[1712583056089,82.25,72216.7007,0.0,-0.65441,9e-05,18.54122]
[1712583058147,82.25,72231.9279,0.0,-0.65305,9e-05,18.57219]
[1712583061126,82.25,72222.5149,0.0,-0.65388,9e-05,18.55318]
[1712583063548,82.25,72223.3629,0.0,-0.6538,9e-05,18.55497]
[1712583064145,82.25,72230.9083,0.0,-0.65313,9e-05,18.5703]
[1712583064662,82.25,72230.9083,0.0,-0.65313,9e-05,18.5703]
[1712583065154,82.25,72243.764,0.0,-0.65198,9e-05,18.59626]
[1712583066162,82.26,72252.6333,0.0,-0.65119,9e-05,18.6141]
[1712583068151,82.26,72258.7635,0.0,-0.65064,9e-05,18.62638]
[1712583069181,82.26,72245.9977,0.0,-0.65178,9e-05,18.6008]
[1712583071196,82.26,72237.7831,0.0,-0.65251,9e-05,18.58428]
[1712583076229,82.26,72235.8322,0.0,-0.65268,9e-05,18.58041]
[1712583080258,82.26,72222.0725,0.0,-0.6539,9e-05,18.55263]
[1712583085295,82.27,72218.2113,0.0,-0.65424,9e-05,18.54499]
[1712583088191,82.27,72215.9962,0.0,-0.65443,9e-05,18.54057]
[1712583088239,82.27,72215.9962,0.0,-0.65443,9e-05,18.54057]
[1712583093351,82.28,72205.5727,0.0,-0.65537,9e-05,18.51534]
[1712583098385,82.28,72210.9416,0.0,-0.65488,9e-05,18.52655]
[1712583098456,82.28,72210.9416,0.0,-0.65488,9e-05,18.52655]
[1712583099079,82.28,72210.9416,0.0,-0.65488,9e-05,18.52655]
[1712583099129,82.28,72210.9416,0.0,-0.65488,9e-05,18.52655]
[1712583099395,82.28,72237.8801,0.0,-0.65248,9e-05,18.58124]
[1712583100402,82.28,72261.6496,0.0,-0.65036,9e-05,18.62892]
[1712583101060,82.28,72261.6496,0.0,-0.65036,9e-05,18.62892]
[1712583101061,82.28,72261.6496,0.0,-0.65036,9e-05,18.62892]
[1712583103419,82.28,72273.0049,0.0,-0.64935,9e-05,18.65143]
[1712583108457,82.28,72274.2113,0.0,-0.64925,9e-05,18.65364]
[1712583111475,82.27,72253.7521,0.0,-0.65108,9e-05,18.61279]
[1712583112485,82.27,72242.5049,0.0,-0.65209,9e-05,18.59021]
[1712583117520,82.27,72244.2933,0.0,-0.65193,9e-05,18.59382]
[1712583121547,82.28,72236.2579,0.0,-0.65264,9e-05,18.57768]
[1712583122553,82.28,72228.2633,0.0,-0.65335,9e-05,18.56154]
[1712583127589,82.28,72234.293,0.0,-0.65281,9e-05,18.57388]
[1712583132474,82.28,72242.0421,0.0,-0.65211,9e-05,18.58961]
[1712583137661,82.28,72255.1142,0.0,-0.65094,9e-05,18.61588]
[1712583140681,82.28,72244.9032,0.0,-0.65185,9e-05,18.5954]
[1712583144474,82.28,72236.7302,0.0,-0.65258,9e-05,18.57897]
[1712583146723,82.28,72251.3432,0.0,-0.65128,9e-05,18.60837]
[1712583151757,82.28,72251.0228,0.0,-0.65134,9e-05,18.60341]
[1712583155786,82.28,72259.004,0.0,-0.65063,9e-05,18.61935]
[1712583157799,82.28,72267.3251,0.0,-0.64989,9e-05,18.63589]
[1712583159474,82.28,72274.8727,0.0,-0.64921,9e-05,18.65083]
[1712583163842,82.28,72265.9934,0.0,-0.65002,9e-05,18.63304]
[1712583165365,82.28,72266.8911,0.0,-0.64994,9e-05,18.6348]
[1712583170891,82.27,72271.5052,0.0,-0.64953,9e-05,18.64381]
[1712583170929,82.27,72271.5052,0.0,-0.64953,9e-05,18.64381]
[1712583172952,82.27,72273.7685,0.0,-0.64933,9e-05,18.64824]
[1712583173913,82.27,72266.3709,0.0,-0.65,9e-05,18.6335]
[1712583176934,82.27,72273.9819,0.0,-0.64932,9e-05,18.64855]
[1712583181969,82.26,72273.0669,0.0,-0.64941,9e-05,18.64657]
[1712583187005,82.26,72273.1704,0.0,-0.64941,9e-05,18.64661]
[1712583192039,82.26,72275.0166,0.0,-0.64925,9e-05,18.65022]
[1712583195474,82.25,72265.7103,0.0,-0.65009,9e-05,18.63161]
[1712583201111,82.25,72254.4498,0.0,-0.6511,9e-05,18.60903]
[1712583204132,82.25,72266.1183,0.0,-0.65005,9e-05,18.63232]
[1712583209167,82.25,72262.8675,0.0,-0.65035,9e-05,18.62571]
[1712583210713,82.25,72261.7629,0.0,-0.65045,9e-05,18.62349]
[1712583210740,82.25,72261.7629,0.0,-0.65045,9e-05,18.62349]
[1712583213196,82.25,72246.8633,0.0,-0.65182,9e-05,18.58933]
[1712583216217,82.25,72238.9486,0.0,-0.65252,9e-05,18.57341]
[1712583216475,82.25,72229.9485,0.0,-0.65332,9e-05,18.55524]
[1712583218231,82.25,72220.8445,0.0,-0.65413,9e-05,18.5368]
[1712583222474,82.25,72209.7637,0.0,-0.65512,9e-05,18.5143]
[1712583225474,82.25,72217.72,0.0,-0.65441,9e-05,18.53047]
[1712583231321,82.26,72222.3119,0.0,-0.65399,9e-05,18.54004]
[1712583236356,82.26,72219.5022,0.0,-0.65423,9e-05,18.53454]
[1712583241391,82.26,72218.6777,0.0,-0.65432,9e-05,18.53263]
[1712583244211,82.25,72221.0713,0.0,-0.65411,9e-05,18.53742]
[1712583244251,82.25,72221.0713,0.0,-0.65411,9e-05,18.53742]
[1712583244351,82.25,72221.0713,0.0,-0.65411,9e-05,18.53742]
[1712583244414,82.25,72211.1033,0.0,-0.655,9e-05,18.51704]
[1712583246396,82.25,72204.2885,0.0,-0.65561,9e-05,18.50309]
[1712583246427,82.25,72186.1809,0.0,-0.65722,9e-05,18.46586]
[1712583247433,82.25,72169.9065,0.0,-0.65866,9e-05,18.43222]
[1712583252471,82.26,72170.831,0.0,-0.65857,9e-05,18.4343]
[1712583253478,82.26,72163.4728,0.0,-0.65922,9e-05,18.41896]
[1712583255474,82.26,72153.8132,0.0,-0.66008,9e-05,18.3987]
[1712583255935,82.26,72153.8132,0.0,-0.66008,9e-05,18.3987]
[1712583256499,82.26,72141.8556,0.0,-0.66114,9e-05,18.37361]
[1712583257941,82.26,72141.3553,0.0,-0.66119,9e-05,18.37256]
[1712583259274,82.26,72141.3553,0.0,-0.66119,9e-05,18.37256]
[1712583259523,82.26,72149.9793,0.0,-0.66043,9e-05,18.39066]
[1712583261506,82.25,72159.3956,0.0,-0.65959,9e-05,18.41032]
[1712583262546,82.25,72151.6976,0.0,-0.66028,9e-05,18.3942]
[1712583265572,82.25,72142.6173,0.0,-0.66108,9e-05,18.37513]
[1712583269593,82.25,72128.6505,0.0,-0.66232,9e-05,18.34571]
[1712583269754,82.25,72128.6505,0.0,-0.66232,9e-05,18.34571]
[1712583269977,82.25,72128.6505,0.0,-0.66232,9e-05,18.34571]
[1712583270005,82.25,72128.6505,0.0,-0.66232,9e-05,18.34571]
[1712583272408,82.26,72123.4735,0.0,-0.66281,9e-05,18.33048]
[1712583277648,82.26,72118.9975,0.0,-0.66319,9e-05,18.32122]
[1712583282686,82.27,72110.0333,0.0,-0.66397,9e-05,18.30238]
[1712583284701,82.27,72101.5101,0.0,-0.66472,9e-05,18.28423]
[1712583289734,82.26,72100.4898,0.0,-0.66482,9e-05,18.28196]
[1712583291474,82.27,72107.886,0.0,-0.66416,9e-05,18.29778]
[1712583294474,82.27,72119.5987,0.0,-0.66312,9e-05,18.32283]
[1712583298798,82.27,72104.002,0.0,-0.6645,9e-05,18.28966]
[1712583302827,82.27,72096.4674,0.0,-0.66517,9e-05,18.27347]
[1712583305630,82.27,72095.1771,0.0,-0.66528,9e-05,18.27067]
[1712583307862,82.27,72087.3901,0.0,-0.66597,9e-05,18.25393]
[1712583310485,82.27,72088.0475,0.0,-0.66591,9e-05,18.25534]
[1712583313905,82.27,72078.2369,0.0,-0.66678,9e-05,18.23424]
[1712583318938,82.26,72078.925,0.0,-0.66673,9e-05,18.23533]
[1712583319945,82.26,72070.6166,0.0,-0.66747,9e-05,18.21731]
[1712583320104,82.26,72070.6166,0.0,-0.66747,9e-05,18.21731]
[1712583321505,82.26,72059.8874,0.0,-0.66842,9e-05,18.19399]
[1712583322314,82.26,72053.1461,0.0,-0.66901,9e-05,18.17928]
[1712583325986,82.25,72060.6375,0.0,-0.66836,9e-05,18.19542]
[1712583329010,82.25,72072.0406,0.0,-0.66736,9e-05,18.21998]
[1712583331022,82.25,72084.3373,0.0,-0.66631,9e-05,18.24219]
[1712583335054,82.25,72070.7579,0.0,-0.66751,9e-05,18.21293]
[1712583337069,82.25,72060.6002,0.0,-0.6684,9e-05,18.19098]
[1712583338988,82.25,72057.1406,0.0,-0.6687,9e-05,18.18351]
[1712583340091,82.25,72031.9251,0.0,-0.67092,9e-05,18.12833]
[1712583341099,82.25,72020.0314,0.0,-0.67196,9e-05,18.10215]
[1712583343112,82.25,72007.0155,0.0,-0.6731,9e-05,18.07342]
[1712583344758,82.25,72005.7485,0.0,-0.6732,9e-05,18.07066]
[1712583346132,82.26,72014.7294,0.0,-0.67241,9e-05,18.09063]
[1712583348147,82.26,72023.0502,0.0,-0.67168,9e-05,18.10904]
[1712583351170,82.26,72037.4508,0.0,-0.67042,9e-05,18.14071]
[1712583354489,82.26,72048.9752,0.0,-0.66941,9e-05,18.16586]
[1712583355197,82.25,72061.0056,0.0,-0.66835,9e-05,18.19201]
[1712583356331,82.25,72059.4336,0.0,-0.6685,9e-05,18.18855]
[1712583357218,82.25,72035.326,0.0,-0.67061,9e-05,18.13588]
[1712583359226,82.25,72026.6279,0.0,-0.67138,9e-05,18.11677]
[1712583359810,82.25,72026.6279,0.0,-0.67138,9e-05,18.11677]
[1712583365273,82.25,72036.9973,0.0,-0.67047,9e-05,18.13959]
[1712583366279,82.25,72028.3665,0.0,-0.67122,9e-05,18.12064]
[1712583367287,82.26,72020.5513,0.0,-0.67191,9e-05,18.10344]
[1712583368296,82.26,72011.3659,0.0,-0.67271,9e-05,18.08317]
[1712583373330,82.26,72017.8634,0.0,-0.67213,9e-05,18.09769]
[1712583375346,82.26,72001.9507,0.0,-0.67353,9e-05,18.06232]
[1712583380383,82.25,71997.5837,0.0,-0.67392,9e-05,18.0524]
[1712583382394,82.25,71967.0363,0.0,-0.67659,9e-05,17.98401]
[1712583383403,82.25,71985.9327,0.0,-0.67494,9e-05,18.02648]
[1712583385420,82.25,71998.5411,0.0,-0.67384,9e-05,18.05464]
[1712583386424,82.26,71990.4506,0.0,-0.67454,9e-05,18.03668]
[1712583387429,82.26,72004.4374,0.0,-0.67331,9e-05,18.06786]
[1712583388439,82.26,72012.5038,0.0,-0.67261,9e-05,18.08578]
[1712583390453,82.26,71995.6433,0.0,-0.67408,9e-05,18.04846]
[1712583393474,82.26,71987.189,0.0,-0.67484,9e-05,18.02545]
[1712583395488,82.27,71994.6368,0.0,-0.67419,9e-05,18.04221]
[1712583396474,82.27,72009.3311,0.0,-0.6729,9e-05,18.0749]
[1712583397502,82.27,72001.8724,0.0,-0.67355,9e-05,18.05841]
[1712583398508,82.27,71992.1038,0.0,-0.6744,9e-05,18.03673]
[1712583401530,82.27,71983.6723,0.0,-0.67513,9e-05,18.01814]
[1712583403544,82.28,71976.127,0.0,-0.67578,9e-05,18.00134]
[1712583408580,82.27,71974.4564,0.0,-0.67593,9e-05,17.99747]
[1712583412607,82.27,71962.7845,0.0,-0.67696,9e-05,17.97106]
[1712583413616,82.27,71970.0028,0.0,-0.67633,9e-05,17.98722]
[1712583415630,82.27,71959.2946,0.0,-0.67727,9e-05,17.96294]
[1712583417475,82.26,71951.9746,0.0,-0.67791,9e-05,17.94628]
[1712583420474,82.25,71943.1151,0.0,-0.67871,9e-05,17.92563]
[1712583422683,82.25,71954.4604,0.0,-0.67773,9e-05,17.95123]
[1712583423474,82.25,71969.145,0.0,-0.67645,9e-05,17.98426]
[1712583424546,82.25,71969.145,0.0,-0.67645,9e-05,17.98426]
[1712583424700,82.25,71984.6704,0.0,-0.6751,9e-05,18.01907]
[1712583426474,82.25,71968.6357,0.0,-0.6765,9e-05,17.9829]
[1712583428724,82.24,71961.3168,0.0,-0.67715,9e-05,17.96625]
[1712583430245,82.24,71956.967,0.0,-0.67753,9e-05,17.95636]
[1712583435775,82.23,71949.7923,0.0,-0.67817,9e-05,17.93978]
[1712583440809,82.23,71942.3925,0.0,-0.67883,9e-05,17.92275]
[1712583441476,82.23,71928.3467,0.0,-0.68005,9e-05,17.89075]
[1712583442824,82.23,71911.8799,0.0,-0.68148,9e-05,17.85306]
[1712583443830,82.24,71904.28,0.0,-0.68213,9e-05,17.83586]
[1712583446851,82.24,71920.803,0.0,-0.68068,9e-05,17.87409]
[1712583448864,82.24,71909.6347,0.0,-0.68165,9e-05,17.84851]
[1712583453901,82.24,71906.9642,0.0,-0.68191,9e-05,17.83806]
[1712583454909,82.24,71898.3289,0.0,-0.68266,9e-05,17.81824]
[1712583456921,82.25,71910.3609,0.0,-0.68161,9e-05,17.84599]
[1712583458937,82.24,71921.0198,0.0,-0.68069,9e-05,17.87043]
[1712583459475,82.24,71938.3059,0.0,-0.67919,9e-05,17.90984]
[1712583461957,82.24,71960.5508,0.0,-0.67725,9e-05,17.96025]
[1712583466994,82.24,71958.5569,0.0,-0.67743,9e-05,17.95561]
[1712583467999,82.24,71948.2764,0.0,-0.67833,9e-05,17.93229]
[1712583468474,82.24,71939.6981,0.0,-0.67908,9e-05,17.91278]
[1712583474040,82.24,71937.8483,0.0,-0.67924,9e-05,17.9084]
[1712583474474,82.24,71929.4513,0.0,-0.67997,9e-05,17.88925]
[1712583480083,82.23,71940.4759,0.0,-0.67902,9e-05,17.91427]
[1712583482096,82.23,71931.1186,0.0,-0.67984,9e-05,17.89289]
[1712583485125,82.23,71941.6628,0.0,-0.67892,9e-05,17.91684]
[1712583488141,82.23,71953.7211,0.0,-0.67787,9e-05,17.94413]
[1712583489475,82.23,71963.2256,0.0,-0.67704,9e-05,17.96566]
[1712583494182,82.23,71949.8912,0.0,-0.67821,9e-05,17.93534]
[1712583495188,82.23,71935.1771,0.0,-0.67949,9e-05,17.90188]
[1712583496194,82.23,71924.6259,0.0,-0.68041,9e-05,17.87777]
[1712583499215,82.23,71937.4933,0.0,-0.6793,9e-05,17.90708]
[1712583499266,82.23,71937.4933,0.0,-0.6793,9e-05,17.90708]
[1712583503242,82.22,71946.3336,0.0,-0.67853,9e-05,17.927]
[1712583504250,82.22,71937.7572,0.0,-0.67928,9e-05,17.90747]
[1712583509286,82.22,71929.568,0.0,-0.68,9e-05,17.88866]
[1712583512308,82.22,71920.8179,0.0,-0.6808,9e-05,17.86425]
[1712583514320,82.22,71928.6823,0.0,-0.68012,9e-05,17.88221]
[1712583514943,82.22,71928.6823,0.0,-0.68012,9e-05,17.88221]
[1712583514945,82.22,71928.6823,0.0,-0.68012,9e-05,17.88221]
[1712583524391,82.22,71936.2695,0.0,-0.67946,9e-05,17.89933]
[1712583529426,82.21,71931.809,0.0,-0.67986,9e-05,17.88905]
[1712583534469,82.21,71932.4508,0.0,-0.6798,9e-05,17.89044]
[1712583539501,82.21,71935.8622,0.0,-0.67951,9e-05,17.89811]
[1712583541515,82.21,71959.7759,0.0,-0.67743,9e-05,17.95228]
[1712583543474,82.21,71937.3465,0.0,-0.67939,9e-05,17.90131]
[1712583545543,82.21,71929.9537,0.0,-0.68004,9e-05,17.88442]
[1712583550577,82.21,71932.8048,0.0,-0.67979,9e-05,17.89086]
[1712583553598,82.2,71943.1128,0.0,-0.6789,9e-05,17.91427]
[1712583557627,82.2,71931.23,0.0,-0.67994,9e-05,17.88709]
[1712583559640,82.2,71942.8259,0.0,-0.67893,9e-05,17.91345]
[1712583560648,82.2,71935.5136,0.0,-0.67957,9e-05,17.89678]
[1712583564479,82.2,71928.1795,0.0,-0.68021,9e-05,17.87998]
[1712583569711,82.2,71931.4547,0.0,-0.67992,9e-05,17.8874]
[1712583571723,82.2,71923.3869,0.0,-0.68066,9e-05,17.86456]
[1712583573474,82.2,71905.6953,0.0,-0.6822,9e-05,17.82398]
[1712583575754,82.2,71885.3434,0.0,-0.68396,9e-05,17.77696]
[1712583576761,82.2,71877.1049,0.0,-0.68467,9e-05,17.75792]
[1712583578776,82.2,71854.6599,0.0,-0.68661,9e-05,17.70554]
[1712583583811,82.2,71859.503,0.0,-0.6862,9e-05,17.71674]
[1712583584818,82.2,71848.7163,0.0,-0.68713,9e-05,17.69149]
[1712583586832,82.2,71873.8345,0.0,-0.68495,9e-05,17.75034]
[1712583588846,82.2,71884.2213,0.0,-0.68405,9e-05,17.77465]
[1712583592877,82.21,71869.9842,0.0,-0.68527,9e-05,17.74176]
[1712583596902,82.21,71879.231,0.0,-0.68446,9e-05,17.76357]
[1712583597474,82.21,71887.2771,0.0,-0.68376,9e-05,17.78231]
[1712583599122,82.22,71890.1535,0.0,-0.68351,9e-05,17.78903]
[1712583600940,82.22,71862.369,0.0,-0.68591,9e-05,17.72441]
[1712583601898,82.22,71862.369,0.0,-0.68591,9e-05,17.72441]
[1712583601968,82.22,71833.3426,0.0,-0.68841,9e-05,17.65633]
[1712583602954,82.22,71825.29,0.0,-0.68911,9e-05,17.63726]
[1712583604968,82.22,71808.8697,0.0,-0.69051,9e-05,17.59841]
[1712583605976,82.22,71819.9802,0.0,-0.68956,9e-05,17.62474]
[1712583610003,82.22,71828.6073,0.0,-0.68882,9e-05,17.64524]
[1712583611012,82.22,71844.5324,0.0,-0.68744,9e-05,17.68291]
[1712583612020,82.22,71861.5366,0.0,-0.68596,9e-05,17.72288]
[1712583614032,82.22,71837.7741,0.0,-0.68801,9e-05,17.66718]
[1712583614792,82.22,71837.7741,0.0,-0.68801,9e-05,17.66718]
[1712583615038,82.23,71823.9096,0.0,-0.6892,9e-05,17.63453]
[1712583616812,82.23,71825.9888,0.0,-0.68902,9e-05,17.63963]
[1712583616815,82.23,71825.9888,0.0,-0.68902,9e-05,17.63963]
[1712583617052,82.23,71841.6776,0.0,-0.68766,9e-05,17.67677]
[1712583620074,82.23,71831.8062,0.0,-0.6885,9e-05,17.65365]
[1712583621475,82.24,71824.0481,0.0,-0.68917,9e-05,17.63547]
[1712583627123,82.24,71829.1736,0.0,-0.68871,9e-05,17.64798]
[1712583629263,82.25,71826.7936,0.0,-0.68891,9e-05,17.6425]
[1712583630145,82.25,71834.395,0.0,-0.68825,9e-05,17.66049]
[1712583630474,82.25,71842.1248,0.0,-0.68758,9e-05,17.67872]
[1712583633164,82.25,71823.4608,0.0,-0.68922,9e-05,17.63044]
[1712583635177,82.25,71832.0077,0.0,-0.68848,9e-05,17.65076]
[1712583637192,82.26,71851.3212,0.0,-0.68681,9e-05,17.69637]
[1712583639205,82.26,71827.4965,0.0,-0.68886,9e-05,17.64046]
[1712583644241,82.26,71833.4785,0.0,-0.68833,9e-05,17.6549]
[1712583647264,82.27,71845.9958,0.0,-0.68724,9e-05,17.68459]
[1712583652297,82.27,71821.6806,0.0,-0.68933,9e-05,17.62748]
[1712583653305,82.27,71835.263,0.0,-0.68816,9e-05,17.65959]
[1712583655320,82.27,71846.6224,0.0,-0.68717,9e-05,17.68639]
[1712583657333,82.27,71854.6649,0.0,-0.68648,9e-05,17.70533]
[1712583658341,82.28,71862.076,0.0,-0.68583,9e-05,17.72267]
[1712583660354,82.28,71873.7416,0.0,-0.68483,9e-05,17.74986]
[1712583661361,82.28,71885.2502,0.0,-0.68383,9e-05,17.77655]
[1712583664384,82.27,71894.8539,0.0,-0.683,9e-05,17.79869]
[1712583665387,82.27,71901.99,0.0,-0.68238,9e-05,17.81518]
[1712583666398,82.27,71931.4448,0.0,-0.67983,9e-05,17.88265]
[1712583668412,82.27,71943.2166,0.0,-0.6788,9e-05,17.90937]
[1712583669419,82.27,71956.8904,0.0,-0.67762,9e-05,17.94028]
[1712583670426,82.27,71965.7684,0.0,-0.67685,9e-05,17.96023]
[1712583673448,82.27,71947.3334,0.0,-0.67846,9e-05,17.91845]
[1712583674457,82.27,71930.3343,0.0,-0.67994,9e-05,17.87978]
[1712583675478,82.27,71917.5837,0.0,-0.68105,9e-05,17.85062]
[1712583679489,82.27,71935.7931,0.0,-0.67946,9e-05,17.89219]
[1712583681474,82.27,71926.0594,0.0,-0.68031,9e-05,17.86996]
[1712583682511,82.27,71915.0604,0.0,-0.68127,9e-05,17.8448]
[1712583683975,82.27,71913.9393,0.0,-0.68136,9e-05,17.84224]
[1712583684008,82.27,71913.9393,0.0,-0.68136,9e-05,17.84224]
[1712583687475,82.27,71893.7463,0.0,-0.68311,9e-05,17.79587]
[1712583692583,82.27,71909.3374,0.0,-0.68179,9e-05,17.82759]
[1712583694597,82.27,71930.2282,0.0,-0.67997,9e-05,17.87542]
[1712583696475,82.27,71938.2672,0.0,-0.67927,9e-05,17.89369]
[1712583697628,82.27,71945.7339,0.0,-0.67863,9e-05,17.91061]
[1712583698636,82.27,71963.3162,0.0,-0.6771,9e-05,17.95031]
[1712583699474,82.27,71971.1348,0.0,-0.67642,9e-05,17.96783]
[1712583703671,82.26,71983.4774,0.0,-0.67535,9e-05,17.99529]
[1712583708706,82.26,71989.2674,0.0,-0.67485,9e-05,18.00817]
[1712583710723,82.26,72000.088,0.0,-0.67391,9e-05,18.03214]
[1712583711474,82.26,72011.8069,0.0,-0.67288,9e-05,18.05811]
[1712583716762,82.26,72000.1835,0.0,-0.6739,9e-05,18.03223]
[1712583720474,82.25,71989.6651,0.0,-0.67483,9e-05,18.00868]
[1712583723474,82.25,71968.4302,0.0,-0.67668,9e-05,17.96104]
[1712583725829,82.25,71956.3768,0.0,-0.67774,9e-05,17.93372]
[1712583726833,82.25,71946.6347,0.0,-0.67859,9e-05,17.91161]
[1712583727840,82.25,71936.2026,0.0,-0.6795,9e-05,17.88787]
[1712583729474,82.25,71953.989,0.0,-0.67796,9e-05,17.92816]
[1712583731870,82.25,71945.6004,0.0,-0.67869,9e-05,17.90904]
[1712583732879,82.25,71936.3568,0.0,-0.6795,9e-05,17.888]
[1712583733882,82.24,71971.1749,0.0,-0.67647,9e-05,17.96672]
[1712583735898,82.24,71946.0042,0.0,-0.67867,9e-05,17.90972]
[1712583739926,82.24,71955.7559,0.0,-0.67782,9e-05,17.93165]
[1712583740933,82.24,71969.6507,0.0,-0.67662,9e-05,17.96292]
[1712583743955,82.23,71981.4691,0.0,-0.67559,9e-05,17.98923]
[1712583745968,82.23,71996.54,0.0,-0.67428,9e-05,18.02289]
[1712583748988,82.23,71985.5626,0.0,-0.67524,9e-05,17.99831]
[1712583752009,82.23,71972.3175,0.0,-0.67644,9e-05,17.96402]
[1712583756037,82.23,71981.3843,0.0,-0.67565,9e-05,17.98427]
[1712583758053,82.22,71997.9247,0.0,-0.67421,9e-05,18.02121]
[1712583761072,82.22,72006.6152,0.0,-0.67345,9e-05,18.04044]
[1712583762079,82.22,72017.3189,0.0,-0.67251,9e-05,18.06421]
[1712583765474,82.23,72025.0701,0.0,-0.67182,9e-05,18.08148]
[1712583771145,82.23,72031.6183,0.0,-0.67124,9e-05,18.09601]
[1712583773159,82.23,72045.0172,0.0,-0.67007,9e-05,18.12543]
[1712583774098,82.23,72045.0172,0.0,-0.67007,9e-05,18.12543]
[1712583774165,82.23,72035.6824,0.0,-0.67089,9e-05,18.10494]
[1712583776178,82.23,72021.2632,0.0,-0.67216,9e-05,18.07309]
[1712583777185,82.23,72012.5442,0.0,-0.67293,9e-05,18.05375]
[1712583777474,82.22,72002.8283,0.0,-0.67378,9e-05,18.03213]
[1712583780475,82.22,72012.5722,0.0,-0.67293,9e-05,18.05366]
[1712583784235,82.22,72002.9453,0.0,-0.67378,9e-05,18.03215]
[1712583785241,82.22,71990.9676,0.0,-0.67483,9e-05,18.00543]
[1712583786474,82.22,71978.078,0.0,-0.67597,9e-05,17.97636]
[1712583791283,82.21,71996.0834,0.0,-0.6744,9e-05,18.01647]
[1712583792909,82.21,71990.4842,0.0,-0.67489,9e-05,18.00385]
[1712583792976,82.21,71990.4842,0.0,-0.67489,9e-05,18.00385]
[1712583795312,82.21,71978.7081,0.0,-0.67593,9e-05,17.97727]
[1712583800347,82.2,71973.8491,0.0,-0.67638,9e-05,17.96585]
[1712583800762,82.2,71973.8491,0.0,-0.67638,9e-05,17.96585]
[1712583802361,82.19,71963.6091,0.0,-0.67728,9e-05,17.94262]
[1712583804376,82.19,71954.9141,0.0,-0.67804,9e-05,17.92285]
[1712583808403,82.19,71944.7157,0.0,-0.67894,9e-05,17.89952]
[1712583811423,82.19,71953.2084,0.0,-0.67824,9e-05,17.91434]
[1712583812430,82.19,71990.7764,0.0,-0.67496,9e-05,17.99893]
[1712583813437,82.18,72004.4456,0.0,-0.67376,9e-05,18.02936]
[1712583818472,82.18,72005.8506,0.0,-0.67365,9e-05,18.03235]
[1712583820487,82.18,71994.0802,0.0,-0.67468,9e-05,18.00607]
[1712583820895,82.18,71994.0802,0.0,-0.67468,9e-05,18.00607]
[1712583820900,82.18,71994.0802,0.0,-0.67468,9e-05,18.00607]
[1712583829549,82.16,72001.6432,0.0,-0.67406,9e-05,18.02205]
[1712583831474,82.16,72012.1569,0.0,-0.67315,9e-05,18.04517]
[1712583836598,82.15,72017.1337,0.0,-0.67273,9e-05,18.05577]
[1712583839619,82.15,72036.476,0.0,-0.67104,9e-05,18.09832]
[1712583840474,82.14,72028.3325,0.0,-0.67175,9e-05,18.0803]
[1712583845662,82.14,72023.6527,0.0,-0.67218,9e-05,18.06961]
[1712583848686,82.13,72043.1827,0.0,-0.67047,9e-05,18.11245]
[1712583853718,82.13,72047.1665,0.0,-0.67012,9e-05,18.12118]
[1712583858474,82.13,72066.0804,0.0,-0.66846,9e-05,18.16243]
[1712583863788,82.13,72067.6557,0.0,-0.66833,9e-05,18.16569]
[1712583868831,82.12,72067.6153,0.0,-0.66834,9e-05,18.16542]
[1712583870474,82.12,72058.044,0.0,-0.66918,9e-05,18.14452]
[1712583874871,82.12,72071.5256,0.0,-0.66803,9e-05,18.16945]
[1712583877893,82.12,72087.4229,0.0,-0.66664,9e-05,18.20373]
[1712583879907,82.11,72098.1597,0.0,-0.66569,9e-05,18.22671]
[1712583882929,82.11,72109.9325,0.0,-0.66466,9e-05,18.25171]
[1712583884942,82.11,72101.0242,0.0,-0.66546,9e-05,18.23243]
[1712583889984,82.1,72095.5266,0.0,-0.66597,9e-05,18.2202]
[1712583890988,82.1,72086.6115,0.0,-0.66676,9e-05,18.20091]
[1712583891474,82.09,72078.1413,0.0,-0.66751,9e-05,18.18253]
[1712583896021,82.09,72088.7854,0.0,-0.66658,9e-05,18.20535]
[1712583901057,82.08,72085.7968,0.0,-0.66685,9e-05,18.1986]
[1712583904078,82.08,72076.8194,0.0,-0.66766,9e-05,18.179]
[1712583909117,82.08,72071.0888,0.0,-0.66817,9e-05,18.16635]
[1712583914150,82.07,72072.6235,0.0,-0.66804,9e-05,18.16953]
[1712583919183,82.07,72065.6651,0.0,-0.66867,9e-05,18.15421]
[1712583924220,82.07,72070.3034,0.0,-0.66826,9e-05,18.16419]
[1712583926433,82.07,72065.0663,0.0,-0.66873,9e-05,18.15273]
[1712583929255,82.07,72026.7359,0.0,-0.6721,9e-05,18.06854]
[1712583931268,82.07,72012.5405,0.0,-0.67339,9e-05,18.03267]
[1712583932276,82.06,72025.5393,0.0,-0.67225,9e-05,18.06141]
[1712583933283,82.06,72016.265,0.0,-0.67307,9e-05,18.0408]
[1712583936304,82.06,72008.5927,0.0,-0.67375,9e-05,18.02365]
[1712583939326,82.06,72016.7015,0.0,-0.67304,9e-05,18.0416]
[1712583944362,82.06,72010.9731,0.0,-0.67355,9e-05,18.02868]
[1712583945369,82.05,72021.495,0.0,-0.67263,9e-05,18.05201]
[1712583946375,82.05,72044.4117,0.0,-0.67061,9e-05,18.10263]
[1712583948389,82.05,72054.8182,0.0,-0.66969,9e-05,18.12546]
[1712583951411,82.05,72083.4862,0.0,-0.66716,9e-05,18.18781]
[1712583956447,82.05,72088.7659,0.0,-0.66671,9e-05,18.19895]
[1712583957455,82.04,72104.9874,0.0,-0.66527,9e-05,18.23382]
[1712583962489,82.03,72115.5207,0.0,-0.66436,9e-05,18.25595]
[1712583965513,82.03,72123.0939,0.0,-0.6637,9e-05,18.2718]
[1712583966475,82.02,72143.2675,0.0,-0.66192,9e-05,18.31452]
[1712583968530,81.99,72156.8031,0.0,-0.66079,9e-05,18.34153]
[1712583970547,81.98,72168.2631,0.0,-0.65977,9e-05,18.36541]
[1712583972475,81.98,72176.5664,0.0,-0.65903,9e-05,18.38276]
[1712583975474,81.98,72186.1011,0.0,-0.65818,9e-05,18.40257]
[1712583978474,81.98,72195.7606,0.0,-0.65733,9e-05,18.42253]
[1712583981326,81.98,72200.5299,0.0,-0.6569,9e-05,18.4323]
[1712583981347,81.98,72200.5299,0.0,-0.6569,9e-05,18.4323]
[1712583988672,81.97,72207.329,0.0,-0.65631,9e-05,18.44598]
[1712583993475,81.96,72217.339,0.0,-0.65546,9e-05,18.46198]
[1712583998749,81.95,72216.858,0.0,-0.65552,9e-05,18.46063]
[1712583999474,81.95,72224.3952,0.0,-0.65485,9e-05,18.47601]
[1712584004791,81.94,72227.1357,0.0,-0.65463,9e-05,18.48122]
[1712584009826,81.93,72236.9794,0.0,-0.65377,9e-05,18.50087]
[1712584014860,81.93,72243.6319,0.0,-0.65317,9e-05,18.5143]
[1712584017481,81.92,72229.6173,0.0,-0.65444,9e-05,18.48554]
[1712584019899,81.92,72221.9565,0.0,-0.65514,9e-05,18.46971]
[1712584024934,81.91,72220.2014,0.0,-0.65531,9e-05,18.46576]
[1712584026474,81.91,72237.9061,0.0,-0.65373,9e-05,18.50182]
[1712584031982,81.9,72254.0867,0.0,-0.6523,9e-05,18.53426]
[1712584035474,81.89,72268.47,0.0,-0.65101,9e-05,18.563]
[1712584038030,81.89,72257.3874,0.0,-0.65202,9e-05,18.54043]
[1712584041052,81.88,72237.0072,0.0,-0.65388,9e-05,18.49864]
[1712584045079,81.87,72245.0978,0.0,-0.65317,9e-05,18.51476]
[1712584048100,81.86,72253.7681,0.0,-0.65241,9e-05,18.53202]
[1712584050475,81.85,72246.0495,0.0,-0.65311,9e-05,18.51616]
[1712584052128,81.85,72238.4369,0.0,-0.65383,9e-05,18.49627]
[1712584053136,81.85,72229.3002,0.0,-0.65466,9e-05,18.47745]
[1712584058170,81.84,72226.5252,0.0,-0.65493,9e-05,18.47138]
[1712584062197,81.83,72209.2479,0.0,-0.65649,9e-05,18.43555]
[1712584066226,81.83,72216.591,0.0,-0.65584,9e-05,18.4505]
[1712584071263,81.82,72213.2769,0.0,-0.65615,9e-05,18.44346]
[1712584071477,81.82,72224.4387,0.0,-0.65515,9e-05,18.46637]
[1712584072270,81.82,72240.2768,0.0,-0.65373,9e-05,18.49869]
[1712584077304,81.81,72240.7298,0.0,-0.65372,9e-05,18.49916]
[1712584081332,81.8,72221.4022,0.0,-0.65547,9e-05,18.45926]
[1712584083346,81.8,72235.0346,0.0,-0.65425,9e-05,18.48708]
[1712584086475,81.79,72221.564,0.0,-0.65547,9e-05,18.45922]
[1712584092409,81.78,72231.7795,0.0,-0.65457,9e-05,18.47982]
[1712584097444,81.77,72231.5582,0.0,-0.65461,9e-05,18.47901]
[1712584101471,81.77,72222.6773,0.0,-0.65542,9e-05,18.46051]
[1712584105500,81.76,72212.9517,0.0,-0.65631,9e-05,18.44022]
[1712584107474,81.76,72204.8809,0.0,-0.65704,9e-05,18.42344]
[1712584111546,81.75,72196.6326,0.0,-0.65782,9e-05,18.40184]
[1712584116577,81.74,72191.2987,0.0,-0.65832,9e-05,18.39029]
[1712584121610,81.74,72194.4833,0.0,-0.65805,9e-05,18.39663]
[1712584127653,81.73,72191.0428,0.0,-0.65837,9e-05,18.3892]
[1712584132688,81.73,72195.3738,0.0,-0.65799,9e-05,18.39803]
[1712584135711,81.72,72203.1766,0.0,-0.6573,9e-05,18.41412]
[1712584137474,81.72,72214.3808,0.0,-0.65629,9e-05,18.43726]
[1712584142758,81.72,72210.688,0.0,-0.65663,9e-05,18.42942]
[1712584147794,81.71,72204.2445,0.0,-0.65722,9e-05,18.41589]
[1712584151820,81.71,72195.7237,0.0,-0.65799,9e-05,18.39803]
[1712584152475,81.71,72187.311,0.0,-0.65875,9e-05,18.38044]
[1712584157863,81.7,72191.2925,0.0,-0.6584,9e-05,18.3886]
[1712584162899,81.7,72191.9818,0.0,-0.65835,9e-05,18.38987]
[1712584163906,81.7,72199.3479,0.0,-0.65769,9e-05,18.40518]
[1712584166926,81.7,72188.5748,0.0,-0.65866,9e-05,18.38259]
[1712584171962,81.69,72193.4463,0.0,-0.65826,9e-05,18.38829]
[1712584173476,81.69,72202.3962,0.0,-0.65746,9e-05,18.40689]
[1712584178005,81.69,72211.3093,0.0,-0.65667,9e-05,18.42527]
[1712584180018,81.69,72234.4119,0.0,-0.65459,9e-05,18.47277]
[1712584182032,81.68,72247.1381,0.0,-0.65346,9e-05,18.49864]
[1712584185474,81.68,72237.0377,0.0,-0.65438,9e-05,18.47766]
[1712584191096,81.67,72237.5587,0.0,-0.65435,9e-05,18.4784]
[1712584196130,81.66,72239.6634,0.0,-0.65418,9e-05,18.48237]
[1712584199161,81.65,72247.6299,0.0,-0.65347,9e-05,18.49841]
[1712584202181,81.65,72238.7654,0.0,-0.65428,9e-05,18.48006]
[1712584203474,81.64,72247.0579,0.0,-0.65355,9e-05,18.49686]
[1712584209231,81.63,72242.2253,0.0,-0.654,9e-05,18.48658]
[1712584214264,81.63,72223.6879,0.0,-0.65569,9e-05,18.44818]
[1712584219300,81.62,72222.7903,0.0,-0.65578,9e-05,18.44609]
[1712584224334,81.61,72222.6069,0.0,-0.65581,9e-05,18.4455]
[1712584229370,81.61,72213.3685,0.0,-0.65665,9e-05,18.42613]
[1712584232390,81.6,72205.3573,0.0,-0.65742,9e-05,18.40488]
[1712584235412,81.6,72216.1609,0.0,-0.65645,9e-05,18.42716]
[1712584237425,81.6,72197.4297,0.0,-0.65814,9e-05,18.38813]
[1712584240445,81.59,72184.753,0.0,-0.65929,9e-05,18.36146]
[1712584245474,81.58,72185.6129,0.0,-0.65923,9e-05,18.3629]
[1712584250517,81.58,72186.0681,0.0,-0.6592,9e-05,18.3635]
[1712584255556,81.57,72178.7266,0.0,-0.65988,9e-05,18.34773]
[1712584256563,81.57,72164.685,0.0,-0.66114,9e-05,18.31804]
[1712584257903,81.57,72165.744,0.0,-0.66105,9e-05,18.32025]
[1712584257907,81.57,72165.744,0.0,-0.66105,9e-05,18.32025]
[1712584257911,81.57,72165.744,0.0,-0.66105,9e-05,18.32025]
[1712584257915,81.57,72165.744,0.0,-0.66105,9e-05,18.32025]
[1712584261601,81.56,72155.923,0.0,-0.66194,9e-05,18.29919]
[1712584263476,81.56,72138.8437,0.0,-0.66348,9e-05,18.26256]
[1712584264622,81.56,72129.9092,0.0,-0.66428,9e-05,18.24332]
[1712584265630,81.56,72111.9028,0.0,-0.66589,9e-05,18.20443]
[1712584270663,81.55,72112.0684,0.0,-0.66588,9e-05,18.20461]
[1712584271671,81.55,72100.0287,0.0,-0.66696,9e-05,18.17846]
[1712584274692,81.55,72107.8133,0.0,-0.66627,9e-05,18.19527]
[1712584275474,81.55,72121.4682,0.0,-0.66505,9e-05,18.22474]
[1712584277714,81.54,72133.5031,0.0,-0.66398,9e-05,18.2505]
[1712584279726,81.54,72124.7779,0.0,-0.66477,9e-05,18.23161]
[1712584284764,81.54,72120.9558,0.0,-0.66512,9e-05,18.22308]
[1712584286777,81.53,72129.4504,0.0,-0.66437,9e-05,18.24126]
[1712584288791,81.53,72154.4732,0.0,-0.66214,9e-05,18.29454]
[1712584291810,81.52,72143.7462,0.0,-0.66315,9e-05,18.26702]
[1712584293826,81.52,72151.1719,0.0,-0.6625,9e-05,18.28269]
[1712584298862,81.51,72149.4315,0.0,-0.66267,9e-05,18.2785]
[1712584303896,81.5,72142.5646,0.0,-0.66331,9e-05,18.26336]
[1712584308845,81.49,72144.8433,0.0,-0.66312,9e-05,18.26791]
[1712584311953,81.49,72114.1381,0.0,-0.66587,9e-05,18.20167]
[1712584312960,81.5,72057.3903,0.0,-0.6709,9e-05,18.07792]
[1712584313972,81.5,72047.8528,0.0,-0.67175,9e-05,18.05673]
[1712584316990,81.49,72039.6321,0.0,-0.67249,9e-05,18.03827]
[1712584319007,81.49,72026.3433,0.0,-0.67367,9e-05,18.00837]
[1712584320019,81.49,72013.3175,0.0,-0.67483,9e-05,17.97904]
[1712584323031,81.49,71988.1722,0.0,-0.67706,9e-05,17.92199]
[1712584326475,81.48,71998.0093,0.0,-0.67619,9e-05,17.94423]
[1712584327062,81.48,72030.6822,0.0,-0.67331,9e-05,18.0177]
[1712584329075,81.48,72038.6757,0.0,-0.6726,9e-05,18.03545]
[1712584329474,81.48,72030.2033,0.0,-0.67336,9e-05,18.01643]
[1712584335116,81.47,72030.2791,0.0,-0.67337,9e-05,18.01607]
[1712584340152,81.46,72027.0675,0.0,-0.67367,9e-05,18.00852]
[1712584341159,81.46,72009.2503,0.0,-0.67525,9e-05,17.96839]
[1712584341478,81.46,71999.9865,0.0,-0.67608,9e-05,17.9474]
[1712584344184,81.46,72009.3802,0.0,-0.67525,9e-05,17.96852]
[1712584345189,81.46,72000.7851,0.0,-0.67601,9e-05,17.94905]
[1712584347205,81.45,72009.7927,0.0,-0.67522,9e-05,17.96931]
[1712584348436,81.45,72012.4489,0.0,-0.67499,9e-05,17.97524]
[1712584348472,81.45,72012.4489,0.0,-0.67499,9e-05,17.97524]
[1712584353247,81.45,71989.5574,0.0,-0.67706,9e-05,17.9188]
[1712584356267,81.45,71997.8288,0.0,-0.67633,9e-05,17.93751]
[1712584357276,81.45,72005.6164,0.0,-0.67564,9e-05,17.95509]
[1712584362311,81.44,72005.9413,0.0,-0.67562,9e-05,17.95559]
[1712584366345,81.44,72018.8088,0.0,-0.6745,9e-05,17.98441]
[1712584371381,81.43,72015.1204,0.0,-0.67484,9e-05,17.97577]
[1712584376417,81.42,72021.7689,0.0,-0.67426,9e-05,17.99041]
[1712584381452,81.42,72021.3567,0.0,-0.67431,9e-05,17.98915]
[1712584384473,81.41,72035.2109,0.0,-0.6731,9e-05,18.01999]
[1712584388500,81.41,72046.1925,0.0,-0.67213,9e-05,18.0443]
[1712584389475,81.41,72053.5369,0.0,-0.67148,9e-05,18.06062]
[1712584390519,81.41,72065.8761,0.0,-0.67038,9e-05,18.08794]
[1712584393540,81.41,72076.8404,0.0,-0.66941,9e-05,18.11209]
[1712584394544,81.41,72090.3056,0.0,-0.66821,9e-05,18.14168]
[1712584396561,81.41,72101.8028,0.0,-0.66718,9e-05,18.16681]
[1712584401595,81.4,72106.6244,0.0,-0.66676,9e-05,18.17723]
[1712584404474,81.4,72098.8346,0.0,-0.66745,9e-05,18.16021]
[1712584409652,81.4,72108.7893,0.0,-0.66657,9e-05,18.18186]
[1712584414686,81.4,72125.8672,0.0,-0.66508,9e-05,18.21441]
[1712584415693,81.4,72138.4315,0.0,-0.66396,9e-05,18.24142]
[1712584419477,81.39,72130.1488,0.0,-0.66471,9e-05,18.22334]
[1712584424756,81.39,72134.17,0.0,-0.66436,9e-05,18.23173]
[1712584425474,81.39,72145.153,0.0,-0.66338,9e-05,18.25526]
[1712584430799,81.38,72147.3519,0.0,-0.6632,9e-05,18.25959]
[1712584435833,81.37,72149.042,0.0,-0.66307,9e-05,18.26283]
[1712584438855,81.36,72158.4889,0.0,-0.66224,9e-05,18.28276]
[1712584443474,81.35,72166.5724,0.0,-0.66153,9e-05,18.2995]
[1712584444897,81.35,72180.0914,0.0,-0.66032,9e-05,18.32805]
[1712584446474,81.31,72195.6324,0.0,-0.659,9e-05,18.3593]
[1712584449474,81.3,72204.0696,0.0,-0.65826,9e-05,18.37657]
[1712584453961,81.29,72191.7716,0.0,-0.6594,9e-05,18.35014]
[1712584458999,81.28,72191.9542,0.0,-0.65941,9e-05,18.34987]
[1712584461018,81.27,72183.8428,0.0,-0.66015,9e-05,18.33249]
[1712584466046,81.26,72166.7358,0.0,-0.66172,9e-05,18.29561]
[1712584467053,81.25,72154.0101,0.0,-0.66287,9e-05,18.26835]
[1712584472089,81.25,72160.0516,0.0,-0.66238,9e-05,18.27655]
[1712584476117,81.24,72170.1285,0.0,-0.66149,9e-05,18.29759]
[1712584481151,81.23,72170.7398,0.0,-0.66146,9e-05,18.2985]
[1712584482474,81.22,72162.1654,0.0,-0.66224,9e-05,18.28003]
[1712584487195,81.21,72150.9806,0.0,-0.66326,9e-05,18.2557]
[1712584492229,81.21,72146.8768,0.0,-0.66365,9e-05,18.24654]
[1712584497265,81.2,72147.0268,0.0,-0.66364,9e-05,18.24662]
[1712584499280,81.2,72129.4951,0.0,-0.66522,9e-05,18.20866]
[1712584502302,81.2,72121.7928,0.0,-0.66592,9e-05,18.19177]
[1712584504317,81.19,72108.1292,0.0,-0.66716,9e-05,18.1618]
[1712584509352,81.18,72102.4706,0.0,-0.66768,9e-05,18.14893]
[1712584513382,81.17,72111.207,0.0,-0.66692,9e-05,18.16768]
[1712584515394,81.17,72121.7329,0.0,-0.66598,9e-05,18.19042]
[1712584518414,81.16,72130.2707,0.0,-0.66523,9e-05,18.20863]
[1712584522442,81.15,72121.6085,0.0,-0.66603,9e-05,18.18936]
[1712584523296,81.15,72121.6085,0.0,-0.66603,9e-05,18.18936]
[1712584523457,81.15,72112.6593,0.0,-0.66684,9e-05,18.16976]
[1712584525464,81.15,72098.9942,0.0,-0.66807,9e-05,18.13964]
[1712584529490,81.13,72090.1194,0.0,-0.6689,9e-05,18.11947]
[1712584530474,81.13,72073.1709,0.0,-0.67042,9e-05,18.08187]
[1712584535543,81.12,72070.4188,0.0,-0.67073,9e-05,18.07078]
[1712584540578,81.11,72078.0644,0.0,-0.67007,9e-05,18.08714]
[1712584543036,81.1,72071.7192,0.0,-0.67065,9e-05,18.07281]
[1712584543598,81.1,72059.59,0.0,-0.67174,9e-05,18.0457]
[1712584548636,81.09,72058.6771,0.0,-0.67184,9e-05,18.04318]
[1712584552663,81.08,72040.1784,0.0,-0.6735,9e-05,18.00138]
[1712584557697,81.08,72038.0853,0.0,-0.6737,9e-05,17.99637]
[1712584562734,81.07,72038.8245,0.0,-0.67365,9e-05,17.99772]
[1712584567768,81.06,72042.6949,0.0,-0.67332,9e-05,18.00613]
[1712584572475,81.06,72029.0152,0.0,-0.67455,9e-05,17.97499]
[1712584577839,81.05,72031.7126,0.0,-0.67432,9e-05,17.98085]
[1712584582877,81.05,72030.8491,0.0,-0.67441,9e-05,17.97865]
[1712584587909,81.04,72036.4783,0.0,-0.67392,9e-05,17.99109]
[1712584590929,81.04,72045.0896,0.0,-0.67316,9e-05,18.01028]
[1712584593474,81.04,72052.7077,0.0,-0.67253,9e-05,18.02278]
[1712584597978,81.03,72065.0712,0.0,-0.67144,9e-05,18.05007]
[1712584599474,81.02,72073.8983,0.0,-0.67066,9e-05,18.06951]
[1712584602474,81.02,72081.6484,0.0,-0.66998,9e-05,18.08636]
[1712584607048,81.01,72069.4467,0.0,-0.6711,9e-05,18.05877]
[1712584611076,81.0,72058.675,0.0,-0.67208,9e-05,18.03432]
[1712584614104,80.99,72050.4142,0.0,-0.67283,9e-05,18.01557]
[1712584614474,80.99,72041.4304,0.0,-0.67363,9e-05,17.99531]
[1712584620145,80.99,72043.3576,0.0,-0.67347,9e-05,17.99935]
[1712584623164,80.98,72051.5523,0.0,-0.67275,9e-05,18.01757]
[1712584626475,80.98,72042.7691,0.0,-0.67354,9e-05,17.99755]
[1712584632229,80.97,72040.3676,0.0,-0.67377,9e-05,17.99188]
[1712584637263,80.97,72043.0713,0.0,-0.67354,9e-05,17.99769]
[1712584642300,80.96,72037.5083,0.0,-0.67405,9e-05,17.98489]
[1712584647335,80.96,72041.0728,0.0,-0.67375,9e-05,17.99261]
[1712584652368,80.95,72042.8256,0.0,-0.67363,9e-05,17.99198]
[1712584653475,80.95,72051.7088,0.0,-0.67285,9e-05,18.01183]
[1712584656395,80.95,72062.8899,0.0,-0.67186,9e-05,18.03673]
[1712584661431,80.93,72067.0386,0.0,-0.67151,9e-05,18.04545]
[1712584666468,80.93,72071.3243,0.0,-0.67115,9e-05,18.05457]
[1712584671475,80.91,72074.8072,0.0,-0.67086,9e-05,18.06182]
[1712584676537,80.9,72073.2728,0.0,-0.67102,9e-05,18.0579]
[1712584681572,80.9,72067.5992,0.0,-0.67155,9e-05,18.04477]
[1712584686608,80.89,72061.4336,0.0,-0.67212,9e-05,18.03057]
[1712584691645,80.88,72063.6033,0.0,-0.67194,9e-05,18.03503]
[1712584696693,80.87,72068.5238,0.0,-0.67152,9e-05,18.0456]
[1712584701720,80.86,72069.4369,0.0,-0.67146,9e-05,18.04718]
[1712584706756,80.85,72069.5153,0.0,-0.67147,9e-05,18.04691]
[1712584711791,80.84,72069.8637,0.0,-0.6715,9e-05,18.04289]
[1712584716825,80.84,72063.7348,0.0,-0.67206,9e-05,18.02877]
[1712584720855,80.83,72052.9143,0.0,-0.67304,9e-05,18.00419]
[1712584725889,80.82,72051.1593,0.0,-0.67321,9e-05,17.99997]
[1712584730924,80.82,72054.547,0.0,-0.67292,9e-05,18.00733]
[1712584735961,80.81,72060.052,0.0,-0.67244,9e-05,18.01939]
[1712584740993,80.81,72056.0724,0.0,-0.67281,9e-05,18.01014]
[1712584746029,80.8,72054.2768,0.0,-0.67298,9e-05,18.00584]
[1712584751062,80.8,72059.0412,0.0,-0.67257,9e-05,18.01627]
[1712584755474,80.79,72067.471,0.0,-0.67183,9e-05,18.03483]
[1712584760128,80.78,72077.5406,0.0,-0.67094,9e-05,18.05701]
[1712584762141,80.78,72086.9497,0.0,-0.67011,9e-05,18.07776]
[1712584765162,80.77,72095.0224,0.0,-0.6694,9e-05,18.09535]
[1712584770198,80.76,72091.4395,0.0,-0.66975,9e-05,18.08681]
[1712584770474,80.76,72072.7037,0.0,-0.67143,9e-05,18.04496]
[1712584772211,80.76,72063.8293,0.0,-0.67227,9e-05,18.02063]
[1712584776240,80.75,72073.1836,0.0,-0.67144,9e-05,18.0413]
[1712584778254,80.75,72061.762,0.0,-0.67247,9e-05,18.01556]
[1712584779475,80.74,72071.6325,0.0,-0.67159,9e-05,18.03755]
[1712584785305,80.74,72066.3043,0.0,-0.67209,9e-05,18.02524]
[1712584786311,80.74,72055.6212,0.0,-0.67305,9e-05,18.00116]
[1712584788328,80.73,72063.1603,0.0,-0.67238,9e-05,18.018]
[1712584793361,80.73,72071.3941,0.0,-0.67166,9e-05,18.03613]
[1712584797389,80.72,72063.7963,0.0,-0.67235,9e-05,18.01879]
[1712584797475,80.72,72051.9499,0.0,-0.67341,9e-05,17.99207]
[1712584803432,80.72,72053.2097,0.0,-0.67331,9e-05,17.99468]
[1712584806451,80.71,72063.1404,0.0,-0.67243,9e-05,18.01689]
[1712584807160,80.71,72063.1404,0.0,-0.67243,9e-05,18.01689]
[1712584809473,80.71,72048.5897,0.0,-0.67374,9e-05,17.98395]
[1712584810480,80.71,72020.4013,0.0,-0.67626,9e-05,17.9199]
[1712584811488,80.71,72029.7115,0.0,-0.67543,9e-05,17.94102]
[1712584812474,80.71,72021.4484,0.0,-0.67617,9e-05,17.92209]
[1712584814508,80.7,72031.1318,0.0,-0.67532,9e-05,17.94387]
[1712584817528,80.69,72017.3418,0.0,-0.67657,9e-05,17.91213]
[1712584817564,80.69,72017.3418,0.0,-0.67657,9e-05,17.91213]
[1712584817578,80.69,72017.3418,0.0,-0.67657,9e-05,17.91213]
[1712584822563,80.69,72033.7003,0.0,-0.67513,9e-05,17.94896]
[1712584826595,80.68,72080.7121,0.0,-0.67093,9e-05,18.05451]
[1712584828606,80.67,72094.7152,0.0,-0.66969,9e-05,18.08533]
[1712584831628,80.66,72079.3733,0.0,-0.67112,9e-05,18.04646]
[1712584832635,80.66,72069.5268,0.0,-0.67201,9e-05,18.02433]
[1712584835655,80.66,72058.0762,0.0,-0.67304,9e-05,17.99838]
[1712584836474,80.66,72044.2191,0.0,-0.67428,9e-05,17.96703]
[1712584841697,80.66,72043.7982,0.0,-0.67433,9e-05,17.96596]
[1712584842477,80.65,72053.5498,0.0,-0.67345,9e-05,17.988]
[1712584845474,80.65,72069.6771,0.0,-0.67201,9e-05,18.02417]
[1712584846733,80.65,72062.0994,0.0,-0.6727,9e-05,18.00708]
[1712584847739,80.65,72051.4556,0.0,-0.67365,9e-05,17.98303]
[1712584852776,80.65,72058.7167,0.0,-0.67301,9e-05,17.99928]
[1712584854475,80.65,72050.9145,0.0,-0.67371,9e-05,17.98157]
[1712584858817,80.64,72041.3187,0.0,-0.67457,9e-05,17.95973]
[1712584861838,80.64,72049.15,0.0,-0.67388,9e-05,17.97741]
[1712584864859,80.64,72034.4093,0.0,-0.6752,9e-05,17.9439]
[1712584866475,80.64,72024.9264,0.0,-0.67606,9e-05,17.92208]
[1712584867887,80.64,72011.5819,0.0,-0.67725,9e-05,17.89145]
[1712584868895,80.63,72003.4701,0.0,-0.67798,9e-05,17.87275]
[1712584873928,80.63,72001.4778,0.0,-0.67816,9e-05,17.86792]
[1712584874938,80.63,72009.268,0.0,-0.67747,9e-05,17.88579]
[1712584875474,80.63,72018.1729,0.0,-0.67668,9e-05,17.90614]
[1712584878477,80.62,72027.4434,0.0,-0.67586,9e-05,17.92708]
[1712584879970,80.62,72044.3683,0.0,-0.67435,9e-05,17.96548]
[1712584881475,80.62,72033.4527,0.0,-0.67534,9e-05,17.94044]
[1712584887022,80.61,72029.4905,0.0,-0.67572,9e-05,17.93093]
[1712584890041,80.56,72048.2472,0.0,-0.67415,9e-05,17.97101]
[1712584893064,80.53,72032.7292,0.0,-0.67564,9e-05,17.92991]
[1712584894070,80.53,72024.2667,0.0,-0.6764,9e-05,17.91048]
[1712584897091,80.52,72015.8513,0.0,-0.67716,9e-05,17.89098]
[1712584899105,80.52,72005.4598,0.0,-0.6781,9e-05,17.86696]
[1712584904140,80.52,72009.9534,0.0,-0.6777,9e-05,17.87709]
[1712584906154,80.52,71993.1939,0.0,-0.6792,9e-05,17.8383]
[1712584908171,80.52,71985.5162,0.0,-0.67989,9e-05,17.82048]
[1712584911192,80.52,71967.6575,0.0,-0.68148,9e-05,17.77888]
[1712584912199,80.52,71958.2664,0.0,-0.68231,9e-05,17.75693]
[1712584914216,80.52,71945.4688,0.0,-0.68344,9e-05,17.72696]
[1712584919255,80.53,71961.7595,0.0,-0.68198,9e-05,17.76552]
[1712584920254,80.48,71990.483,0.0,-0.67952,9e-05,17.83023]
[1712584924283,80.42,71979.4332,0.0,-0.68066,9e-05,17.80099]
[1712584925288,80.42,71971.1708,0.0,-0.6814,9e-05,17.7816]
[1712584927304,80.4,71986.6132,0.0,-0.68007,9e-05,17.81653]
[1712584928311,80.39,72001.6426,0.0,-0.67873,9e-05,17.85131]
[1712584933346,80.35,71990.9124,0.0,-0.6798,9e-05,17.82379]
[1712584935358,80.31,71976.5109,0.0,-0.68116,9e-05,17.78847]
[1712584940403,80.28,71962.3587,0.0,-0.68252,9e-05,17.75312]
[1712584942415,80.27,71954.4323,0.0,-0.68322,9e-05,17.73436]
[1712584946445,80.27,71944.1485,0.0,-0.68414,9e-05,17.70994]
[1712584951481,80.27,71946.6242,0.0,-0.68396,9e-05,17.71132]
[1712584956513,80.27,71940.8701,0.0,-0.68448,9e-05,17.69764]
[1712584961547,80.27,71938.6946,0.0,-0.68467,9e-05,17.69248]
[1712584966584,80.27,71944.7798,0.0,-0.68413,9e-05,17.70682]
[1712584970611,80.27,71953.0676,0.0,-0.68341,9e-05,17.72619]
[1712584972626,80.26,71945.3536,0.0,-0.68409,9e-05,17.70791]
[1712584975651,80.26,71959.3137,0.0,-0.68285,9e-05,17.74084]
[1712584978670,80.26,71966.6158,0.0,-0.68221,9e-05,17.7579]
[1712584981690,80.26,71958.2333,0.0,-0.68296,9e-05,17.73804]
[1712584982698,80.26,71950.6503,0.0,-0.68364,9e-05,17.72011]
[1712584983474,80.26,71959.7585,0.0,-0.68283,9e-05,17.74158]
[1712584988739,80.26,71954.2911,0.0,-0.68332,9e-05,17.72854]
[1712584993773,80.25,71959.4096,0.0,-0.68287,9e-05,17.74045]
[1712584994780,80.25,71968.5119,0.0,-0.68206,9e-05,17.76183]
[1712584999816,80.25,71972.2105,0.0,-0.68174,9e-05,17.77022]
[1712585004851,80.24,71970.6723,0.0,-0.68189,9e-05,17.76632]
[1712585008877,80.24,71963.3121,0.0,-0.68256,9e-05,17.74882]
[1712585012907,80.23,71955.8864,0.0,-0.68326,9e-05,17.72671]
[1712585014920,80.23,71943.8909,0.0,-0.68434,9e-05,17.69824]
[1712585019475,80.22,71935.8138,0.0,-0.68508,9e-05,17.67853]
[1712585024991,80.22,71937.2669,0.0,-0.68497,9e-05,17.6815]
[1712585025475,80.21,71948.2791,0.0,-0.68399,9e-05,17.70753]
[1712585028475,80.21,71955.8851,0.0,-0.68333,9e-05,17.72517]
[1712585034064,80.2,71957.5411,0.0,-0.6832,9e-05,17.72864]
[1712585037474,80.2,71949.7381,0.0,-0.68391,9e-05,17.70997]
[1712585043127,80.19,71952.1665,0.0,-0.6837,9e-05,17.71537]
[1712585048162,80.18,71953.0886,0.0,-0.68365,9e-05,17.71677]
[1712585052475,80.17,71963.1461,0.0,-0.68277,9e-05,17.74016]
[1712585054205,80.17,71971.8231,0.0,-0.682,9e-05,17.76048]
[1712585058232,80.16,71980.2451,0.0,-0.68126,9e-05,17.78004]
[1712585062259,80.16,71987.733,0.0,-0.6806,9e-05,17.79731]
[1712585064277,80.16,71970.8282,0.0,-0.68212,9e-05,17.75751]
[1712585069316,80.15,71968.1075,0.0,-0.68237,9e-05,17.75092]
[1712585074351,80.15,71967.9019,0.0,-0.68243,9e-05,17.74583]
[1712585077370,80.15,71976.0551,0.0,-0.68171,9e-05,17.7649]
[1712585082406,80.14,71966.841,0.0,-0.68254,9e-05,17.743]
[1712585083412,80.14,71959.3567,0.0,-0.68321,9e-05,17.72531]
[1712585088447,80.14,71954.824,0.0,-0.68362,9e-05,17.71448]
[1712585093483,80.14,71951.5032,0.0,-0.68393,9e-05,17.70634]
[1712585096503,80.13,71934.3907,0.0,-0.68547,9e-05,17.66531]
[1712585101538,80.12,71944.3241,0.0,-0.68461,9e-05,17.68839]
[1712585105568,80.1,71934.0931,0.0,-0.68555,9e-05,17.66315]
[1712585108587,80.09,71948.5548,0.0,-0.68429,9e-05,17.69696]
[1712585111609,80.08,71936.7824,0.0,-0.68537,9e-05,17.66828]
[1712585114629,80.07,71929.1243,0.0,-0.68607,9e-05,17.64941]
[1712585119664,80.06,71931.4591,0.0,-0.68591,9e-05,17.65403]
[1712585123693,80.04,71942.3839,0.0,-0.68496,9e-05,17.67933]
[1712585128728,80.02,71948.257,0.0,-0.68449,9e-05,17.69223]
[1712585133762,80.0,71953.3309,0.0,-0.68412,9e-05,17.69876]
[1712585135775,80.0,71940.7415,0.0,-0.68526,9e-05,17.66836]
[1712585140813,79.98,71947.032,0.0,-0.68474,9e-05,17.6824]
[1712585145847,79.96,71942.7485,0.0,-0.68516,9e-05,17.67114]
[1712585150884,79.92,71935.354,0.0,-0.68593,9e-05,17.65085]
[1712585155921,79.82,71937.2811,0.0,-0.686,9e-05,17.64977]
[1712585160962,79.67,71936.9689,0.0,-0.68637,9e-05,17.64077]
[1712585163474,79.62,71927.6715,0.0,-0.68733,9e-05,17.61514]
[1712585166475,79.61,71919.3832,0.0,-0.68808,9e-05,17.59473]
[1712585172037,79.6,71925.6541,0.0,-0.68755,9e-05,17.60932]
[1712585174053,79.6,71918.5181,0.0,-0.6882,9e-05,17.5918]
[1712585175474,79.57,71909.876,0.0,-0.68905,9e-05,17.56875]
[1712585181102,79.56,71914.0371,0.0,-0.6887,9e-05,17.57841]
[1712585186150,79.55,71906.7352,0.0,-0.68937,9e-05,17.56018]
[1712585191186,79.54,71908.3497,0.0,-0.68928,9e-05,17.55928]
[1712585193474,79.54,71900.2284,0.0,-0.69001,9e-05,17.53924]
[1712585199249,79.53,71894.2243,0.0,-0.69056,9e-05,17.52427]
[1712585204284,79.53,71885.0015,0.0,-0.69139,9e-05,17.5014]
[1712585205474,79.52,71859.5927,0.0,-0.69367,9e-05,17.43833]
[1712585211333,79.51,71857.9589,0.0,-0.69386,9e-05,17.4331]
[1712585213346,79.5,71850.4509,0.0,-0.69455,9e-05,17.41401]
[1712585214355,79.49,71839.072,0.0,-0.69556,9e-05,17.38548]
[1712585214478,79.47,71828.7056,0.0,-0.69655,9e-05,17.35783]
[1712585219389,79.45,71836.7187,0.0,-0.69588,9e-05,17.37695]
[1712585224423,79.44,71833.0701,0.0,-0.69624,9e-05,17.36686]
[1712585227445,79.41,71825.1831,0.0,-0.69701,9e-05,17.34514]
[1712585232475,79.4,71820.7031,0.0,-0.69743,9e-05,17.33328]
[1712585233486,79.4,71806.9257,0.0,-0.69866,9e-05,17.29845]
[1712585235515,79.39,71791.928,0.0,-0.69999,9e-05,17.26028]
[1712585236508,79.39,71782.7525,0.0,-0.7008,9e-05,17.2369]
[1712585237514,79.39,71772.8903,0.0,-0.70167,9e-05,17.21173]
[1712585242549,79.39,71769.1783,0.0,-0.70201,9e-05,17.20201]
[1712585245446,79.39,71769.8307,0.0,-0.70195,9e-05,17.20363]
[1712585247481,79.38,71759.9346,0.0,-0.70283,9e-05,17.17808]
[1712585249606,79.38,71741.9508,0.0,-0.70442,9e-05,17.13144]
[1712585251622,79.38,71724.7145,0.0,-0.70598,9e-05,17.08235]
[1712585252628,79.38,71714.6902,0.0,-0.70686,9e-05,17.0563]
[1712585257662,79.37,71717.475,0.0,-0.70663,9e-05,17.06319]
[1712585258324,79.37,71717.475,0.0,-0.70663,9e-05,17.06319]
[1712585258328,79.37,71717.475,0.0,-0.70663,9e-05,17.06319]
[1712585261692,79.37,71696.2516,0.0,-0.70849,9e-05,17.00767]
[1712585262475,79.36,71684.7873,0.0,-0.70949,9e-05,16.97756]
[1712585263706,79.36,71673.0499,0.0,-0.71052,9e-05,16.94654]
[1712585265835,79.36,71666.1142,0.0,-0.71113,9e-05,16.9282]
[1712585266727,79.36,71688.5983,0.0,-0.70918,9e-05,16.98707]
[1712585267732,79.36,71704.9457,0.0,-0.70775,9e-05,17.02973]
[1712585268481,79.36,71718.1325,0.0,-0.7066,9e-05,17.06395]
[1712585268739,79.36,71700.6896,0.0,-0.70813,9e-05,17.01855]
[1712585271475,79.36,71693.053,0.0,-0.7088,9e-05,16.9986]
[1712585271761,79.35,71681.3806,0.0,-0.70982,9e-05,16.96792]
[1712585272770,79.35,71669.5596,0.0,-0.71085,9e-05,16.93677]
[1712585276796,79.35,71690.7447,0.0,-0.70901,9e-05,16.99217]
[1712585277807,79.35,71701.7167,0.0,-0.70806,9e-05,17.02081]
[1712585278812,79.35,71716.0521,0.0,-0.7068,9e-05,17.05806]
[1712585279817,79.35,71724.9702,0.0,-0.70603,9e-05,17.08112]
[1712585283844,79.34,71732.3169,0.0,-0.70539,9e-05,17.09985]
[1712585284852,79.34,71751.3185,0.0,-0.70373,9e-05,17.14885]
[1712585286872,79.35,71737.0513,0.0,-0.70498,9e-05,17.11215]
[1712585289474,79.34,71727.55,0.0,-0.70581,9e-05,17.08746]
[1712585291900,79.34,71716.6983,0.0,-0.70677,9e-05,17.0592]
[1712585293914,79.34,71734.413,0.0,-0.70522,9e-05,17.10493]
[1712585294921,79.34,71742.6193,0.0,-0.7045,9e-05,17.12614]
[1712585298478,79.34,71761.0078,0.0,-0.70288,9e-05,17.17344]
[1712585298951,79.34,71783.9105,0.0,-0.70087,9e-05,17.23189]
[1712585302978,79.34,71791.7119,0.0,-0.70019,9e-05,17.25144]
[1712585303985,79.33,71773.8221,0.0,-0.70177,9e-05,17.20583]
[1712585306000,79.33,71782.4798,0.0,-0.70101,9e-05,17.22782]
[1712585307474,79.33,71775.2231,0.0,-0.70166,9e-05,17.20921]
[1712585307562,79.33,71775.2231,0.0,-0.70166,9e-05,17.20921]
[1712585307566,79.33,71775.2231,0.0,-0.70166,9e-05,17.20921]
[1712585309020,79.33,71762.4284,0.0,-0.70278,9e-05,17.17647]
[1712585311036,79.33,71753.1728,0.0,-0.70364,9e-05,17.14823]
[1712585312861,79.33,71752.4239,0.0,-0.7037,9e-05,17.14632]
[1712585315064,79.33,71770.908,0.0,-0.70208,9e-05,17.19371]
[1712585316474,79.33,71758.1244,0.0,-0.7032,9e-05,17.16094]
[1712585318083,79.33,71765.6604,0.0,-0.70254,9e-05,17.18024]
[1712585319090,79.33,71782.2719,0.0,-0.70108,9e-05,17.22262]
[1712585320097,79.33,71797.0156,0.0,-0.69978,9e-05,17.26002]
[1712585321105,79.33,71811.2527,0.0,-0.69853,9e-05,17.29594]
[1712585322111,79.33,71830.2316,0.0,-0.69685,9e-05,17.34358]
[1712585327147,79.31,71828.3988,0.0,-0.69704,9e-05,17.33821]
[1712585328153,79.31,71816.1954,0.0,-0.69813,9e-05,17.30736]
[1712585331174,79.31,71808.0072,0.0,-0.69887,9e-05,17.28632]
[1712585333189,79.3,71823.9054,0.0,-0.69747,9e-05,17.3262]
[1712585334197,79.3,71836.4469,0.0,-0.69636,9e-05,17.35754]
[1712585336211,79.3,71856.3778,0.0,-0.6946,9e-05,17.40724]
[1712585337219,79.3,71865.8305,0.0,-0.69376,9e-05,17.43067]
[1712585338224,79.29,71876.554,0.0,-0.69281,9e-05,17.45715]
[1712585341245,79.29,71885.0456,0.0,-0.69206,9e-05,17.4779]
[1712585342254,79.29,71893.4864,0.0,-0.6913,9e-05,17.49869]
[1712585343259,79.29,71900.7604,0.0,-0.69066,9e-05,17.51654]
[1712585345277,79.29,71885.1649,0.0,-0.69205,9e-05,17.4781]
[1712585348295,79.29,71875.7536,0.0,-0.69289,9e-05,17.45485]
[1712585350311,79.28,71858.3902,0.0,-0.69445,9e-05,17.41141]
[1712585351316,79.28,71845.3962,0.0,-0.69561,9e-05,17.37892]
[1712585352323,79.28,71858.6866,0.0,-0.69443,9e-05,17.41202]
[1712585353330,79.28,71867.5205,0.0,-0.69365,9e-05,17.4339]
[1712585356351,79.27,71850.4581,0.0,-0.69519,9e-05,17.39089]
[1712585359372,79.27,71865.6006,0.0,-0.69385,9e-05,17.42831]
[1712585361130,79.26,71867.147,0.0,-0.69372,9e-05,17.43193]
[1712585361403,79.26,71846.963,0.0,-0.69552,9e-05,17.38143]
[1712585362368,79.26,71846.963,0.0,-0.69552,9e-05,17.38143]
[1712585362400,79.26,71834.3857,0.0,-0.69665,9e-05,17.34976]
[1712585363405,79.26,71843.8296,0.0,-0.69582,9e-05,17.37326]
[1712585365420,79.25,71852.1785,0.0,-0.69508,9e-05,17.39389]
[1712585366426,79.25,71862.7813,0.0,-0.69414,9e-05,17.42024]
[1712585369447,79.25,71873.841,0.0,-0.69317,9e-05,17.44744]
[1712585370454,79.24,71866.2568,0.0,-0.69385,9e-05,17.42839]
[1712585371461,79.24,71851.9769,0.0,-0.69517,9e-05,17.38815]
[1712585375490,79.23,71838.3821,0.0,-0.69641,9e-05,17.35337]
[1712585377505,79.22,71827.629,0.0,-0.69738,9e-05,17.32605]
[1712585380524,79.22,71809.3647,0.0,-0.69901,9e-05,17.27956]
[1712585383545,79.21,71800.4512,0.0,-0.69981,9e-05,17.25669]
[1712585384552,79.21,71810.0049,0.0,-0.69897,9e-05,17.28083]
[1712585386566,79.21,71802.2446,0.0,-0.69966,9e-05,17.26086]
[1712585391602,79.2,71800.9949,0.0,-0.69979,9e-05,17.25727]
[1712585396636,79.2,71801.2637,0.0,-0.69978,9e-05,17.25764]
[1712585397474,79.2,71793.0231,0.0,-0.70051,9e-05,17.23662]
[1712585398651,79.19,71805.4514,0.0,-0.69942,9e-05,17.26807]
[1712585403474,79.19,71825.0238,0.0,-0.6977,9e-05,17.31719]
[1712585403688,79.19,71834.4866,0.0,-0.69686,9e-05,17.34088]
[1712585405701,79.18,71814.3218,0.0,-0.69866,9e-05,17.28977]
[1712585407712,79.18,71835.6901,0.0,-0.69677,9e-05,17.34343]
[1712585412747,79.17,71832.046,0.0,-0.69713,9e-05,17.33353]
[1712585415769,79.16,71824.6088,0.0,-0.6978,9e-05,17.31439]
[1712585418790,79.16,71833.2573,0.0,-0.69705,9e-05,17.33582]
[1712585420804,79.15,71841.7143,0.0,-0.69631,9e-05,17.35678]
[1712585424474,79.15,71859.4216,0.0,-0.69474,9e-05,17.40078]
[1712585424835,79.14,71867.8164,0.0,-0.694,9e-05,17.42164]
[1712585429870,79.14,71868.1204,0.0,-0.69399,9e-05,17.42202]
[1712585434905,79.13,71870.0865,0.0,-0.69386,9e-05,17.42207]
[1712585436918,79.13,71891.1277,0.0,-0.69199,9e-05,17.47407]
[1712585440945,79.12,71903.8884,0.0,-0.69086,9e-05,17.50519]
[1712585442528,79.12,71907.3735,0.0,-0.69055,9e-05,17.51374]
[1712585445022,79.12,71965.3942,0.0,-0.68534,9e-05,17.65485]
[1712585446030,79.12,71985.9141,0.0,-0.68349,9e-05,17.70398]
[1712585451065,79.1,71984.448,0.0,-0.68367,9e-05,17.69953]
[1712585453077,79.09,71995.6334,0.0,-0.68268,9e-05,17.72575]
[1712585457475,79.08,71987.6908,0.0,-0.68343,9e-05,17.70603]
[1712585461136,79.07,72012.2869,0.0,-0.6812,9e-05,17.76455]
[1712585462149,79.07,72037.2763,0.0,-0.67893,9e-05,17.82356]
[1712585463149,79.07,72056.1552,0.0,-0.67722,9e-05,17.86773]
[1712585464157,79.07,72046.6421,0.0,-0.67809,9e-05,17.84534]
[1712585466474,79.07,72038.3745,0.0,-0.67885,9e-05,17.82585]
[1712585468186,79.07,72022.0835,0.0,-0.68033,9e-05,17.7874]
[1712585469193,79.07,72031.3126,0.0,-0.67949,9e-05,17.80917]
[1712585469778,79.07,72031.3126,0.0,-0.67949,9e-05,17.80917]
[1712585469782,79.07,72031.3126,0.0,-0.67949,9e-05,17.80917]
[1712585474227,79.07,72044.1238,0.0,-0.67833,9e-05,17.83919]
[1712585476241,79.06,72034.4599,0.0,-0.67921,9e-05,17.81634]
[1712585478256,79.06,72018.5865,0.0,-0.68066,9e-05,17.77883]
[1712585480270,79.06,72027.3956,0.0,-0.67986,9e-05,17.79964]
[1712585483289,79.06,72017.7679,0.0,-0.68074,9e-05,17.77683]
[1712585484299,79.06,72007.0444,0.0,-0.68171,9e-05,17.75139]
[1712585486164,79.06,72009.5117,0.0,-0.68148,9e-05,17.75727]
[1712585487475,79.06,72022.3127,0.0,-0.68033,9e-05,17.78733]
[1712585492353,79.05,72005.1299,0.0,-0.68195,9e-05,17.74166]
[1712585493360,79.04,71987.9361,0.0,-0.68352,9e-05,17.70025]
[1712585498395,79.03,71981.943,0.0,-0.6841,9e-05,17.68506]
[1712585499401,79.03,71974.3387,0.0,-0.68479,9e-05,17.66663]
[1712585500409,79.02,71964.8476,0.0,-0.68566,9e-05,17.6436]
[1712585502423,79.02,71956.3077,0.0,-0.68644,9e-05,17.62269]
[1712585507457,79.01,71958.98,0.0,-0.68622,9e-05,17.62862]
[1712585508465,79.01,71979.2135,0.0,-0.6844,9e-05,17.67731]
[1712585508750,79.01,71979.2135,0.0,-0.6844,9e-05,17.67731]
[1712585508755,79.01,71979.2135,0.0,-0.6844,9e-05,17.67731]
[1712585510478,79.0,71966.3678,0.0,-0.68557,9e-05,17.64607]
[1712585511474,79.0,71975.9583,0.0,-0.68471,9e-05,17.66907]
[1712585514474,78.99,71968.3296,0.0,-0.68542,9e-05,17.65025]
[1712585519541,78.98,71979.4485,0.0,-0.68444,9e-05,17.67638]
[1712585524584,78.97,71973.0869,0.0,-0.68504,9e-05,17.66037]
[1712585529620,78.96,71977.9512,0.0,-0.68463,9e-05,17.67141]
[1712585530627,78.96,71985.7792,0.0,-0.68393,9e-05,17.69008]
[1712585531635,78.95,71993.6455,0.0,-0.68322,9e-05,17.70879]
[1712585532474,78.95,71983.5509,0.0,-0.68414,9e-05,17.6844]
[1712585537675,78.94,71983.2218,0.0,-0.68421,9e-05,17.68285]
[1712585538474,78.93,71974.1591,0.0,-0.68503,9e-05,17.66087]
[1712585541474,78.93,71964.2595,0.0,-0.68594,9e-05,17.63655]
[1712585544475,78.92,71973.6748,0.0,-0.68511,9e-05,17.65898]
[1712585549760,78.91,71965.9373,0.0,-0.68583,9e-05,17.63962]
[1712585554793,78.9,71966.9313,0.0,-0.68581,9e-05,17.63704]
[1712585557816,78.9,71957.4536,0.0,-0.68668,9e-05,17.61373]
[1712585559474,78.89,71948.158,0.0,-0.68752,9e-05,17.59095]
[1712585564865,78.89,71946.9978,0.0,-0.68764,9e-05,17.58775]
[1712585568480,78.88,71958.2444,0.0,-0.68664,9e-05,17.61481]
[1712585572920,78.87,71947.3976,0.0,-0.68764,9e-05,17.58801]
[1712585576950,78.87,71932.8174,0.0,-0.68896,9e-05,17.55211]
[1712585578965,78.87,71942.5568,0.0,-0.68809,9e-05,17.57585]
[1712585584000,78.86,71941.6387,0.0,-0.68818,9e-05,17.57326]
[1712585586012,78.86,71928.5458,0.0,-0.68937,9e-05,17.54108]
[1712585591050,78.86,71930.4998,0.0,-0.6892,9e-05,17.54571]
[1712585592474,78.86,71944.9942,0.0,-0.6879,9e-05,17.58109]
[1712585598096,78.85,71947.295,0.0,-0.6877,9e-05,17.58637]
[1712585600110,78.85,71955.2689,0.0,-0.68699,9e-05,17.60565]
[1712585601474,78.85,71944.8667,0.0,-0.68793,9e-05,17.58014]
[1712585607160,78.84,71931.3133,0.0,-0.68917,9e-05,17.54666]
[1712585610180,78.84,71938.4991,0.0,-0.68853,9e-05,17.56414]
[1712585615217,78.83,71931.9075,0.0,-0.68917,9e-05,17.5433]
[1712585616223,78.83,71921.368,0.0,-0.69012,9e-05,17.51736]
[1712585619245,78.83,71913.8196,0.0,-0.6908,9e-05,17.49874]
[1712585624281,78.83,71903.2351,0.0,-0.69175,9e-05,17.4725]
[1712585629315,78.83,71903.3964,0.0,-0.69175,9e-05,17.47272]
[1712585634351,78.83,71906.6717,0.0,-0.69146,9e-05,17.48065]
[1712585639385,78.82,71906.3203,0.0,-0.6915,9e-05,17.47953]
[1712585644423,78.82,71894.614,0.0,-0.69256,9e-05,17.45032]
[1712585646778,78.82,71897.9835,0.0,-0.69226,9e-05,17.45865]
[1712585648474,78.82,71924.8676,0.0,-0.68984,9e-05,17.52509]
[1712585653509,78.82,71924.4981,0.0,-0.68988,9e-05,17.52411]
[1712585655482,78.82,71946.4717,0.0,-0.6879,9e-05,17.57791]
[1712585656534,78.81,71966.0734,0.0,-0.68613,9e-05,17.62544]
[1712585661566,78.81,71961.0095,0.0,-0.68661,9e-05,17.61268]
[1712585666599,78.8,71962.6745,0.0,-0.68647,9e-05,17.61638]
[1712585669621,78.79,71975.3634,0.0,-0.68534,9e-05,17.64672]
[1712585674656,78.78,71977.573,0.0,-0.6852,9e-05,17.64706]
[1712585675662,78.78,71966.5502,0.0,-0.68621,9e-05,17.62025]
[1712585678820,78.78,71963.531,0.0,-0.68649,9e-05,17.61262]
[1712585678827,78.78,71963.531,0.0,-0.68649,9e-05,17.61262]
[1712585682474,78.77,71971.8317,0.0,-0.68576,9e-05,17.63239]
[1712585687758,78.76,71967.7329,0.0,-0.68615,9e-05,17.62192]
[1712585692792,78.75,71961.701,0.0,-0.68671,9e-05,17.60681]
[1712585697475,78.75,71970.7747,0.0,-0.68591,9e-05,17.62842]
[1712585702862,78.74,71970.5821,0.0,-0.68595,9e-05,17.62748]
[1712585704879,78.73,71979.4312,0.0,-0.68515,9e-05,17.64871]
[1712585705884,78.73,71971.6201,0.0,-0.68587,9e-05,17.62968]
[1712585706475,78.73,71960.9569,0.0,-0.68684,9e-05,17.60368]
[1712585708905,78.73,71968.4346,0.0,-0.68617,9e-05,17.62168]
[1712585710918,78.72,71956.8419,0.0,-0.68722,9e-05,17.5933]
[1712585715955,78.72,71957.6677,0.0,-0.68716,9e-05,17.59499]
[1712585720991,78.71,71951.5757,0.0,-0.68773,9e-05,17.57979]
[1712585724474,78.71,71943.8547,0.0,-0.68843,9e-05,17.56068]
[1712585730053,78.71,71945.9953,0.0,-0.68825,9e-05,17.56573]
[1712585732066,78.71,71934.3335,0.0,-0.68934,9e-05,17.5326]
[1712585737102,78.71,71928.255,0.0,-0.68989,9e-05,17.51757]
[1712585739116,78.71,71920.8142,0.0,-0.69057,9e-05,17.49921]
[1712585741767,78.71,71923.4265,0.0,-0.69033,9e-05,17.50568]
[1712585744150,78.7,71940.7929,0.0,-0.68876,9e-05,17.54839]
[1712585745158,78.7,71962.5594,0.0,-0.68679,9e-05,17.60155]
[1712585745474,78.7,71970.9955,0.0,-0.68603,9e-05,17.62198]
[1712585751202,78.69,71964.1879,0.0,-0.68667,9e-05,17.60498]
[1712585751474,78.69,71971.6347,0.0,-0.686,9e-05,17.623]
[1712585755230,78.69,71962.1062,0.0,-0.68687,9e-05,17.59955]
[1712585757243,78.69,71953.8193,0.0,-0.68763,9e-05,17.5792]
[1712585757869,78.69,71950.023,0.0,-0.68797,9e-05,17.56986]
[1712585757881,78.69,71950.023,0.0,-0.68797,9e-05,17.56986]
[1712585763288,78.68,71957.2578,0.0,-0.68733,9e-05,17.58726]
[1712585763482,78.68,71947.5432,0.0,-0.68821,9e-05,17.56346]
[1712585766307,78.68,71936.4809,0.0,-0.68922,9e-05,17.53624]
[1712585768321,78.68,71923.4098,0.0,-0.6904,9e-05,17.50401]
[1712585770334,78.68,71913.0266,0.0,-0.69133,9e-05,17.47834]
[1712585775371,78.68,71913.9507,0.0,-0.69125,9e-05,17.4805]
[1712585778392,78.67,71906.6746,0.0,-0.69192,9e-05,17.46216]
[1712585779398,78.67,71892.8042,0.0,-0.69318,9e-05,17.42748]
[1712585784432,78.67,71891.0355,0.0,-0.69334,9e-05,17.42284]
[1712585787454,78.67,71899.1014,0.0,-0.69262,9e-05,17.44295]
[1712585790475,78.66,71873.652,0.0,-0.69492,9e-05,17.37903]
[1712585791481,78.66,71857.8748,0.0,-0.69638,9e-05,17.33458]
[1712585792490,78.66,71872.2553,0.0,-0.6951,9e-05,17.37068]
[1712585797531,78.65,71886.5408,0.0,-0.69383,9e-05,17.40604]
[1712585799474,78.65,71896.1183,0.0,-0.69297,9e-05,17.42991]
[1712585800555,78.65,71903.5297,0.0,-0.69231,9e-05,17.44823]
[1712585803578,78.65,71928.3111,0.0,-0.69008,9e-05,17.50962]
[1712585807607,78.65,71919.8294,0.0,-0.69084,9e-05,17.4887]
[1712585812640,78.65,71923.8409,0.0,-0.69047,9e-05,17.49871]
[1712585816670,78.65,71933.0942,0.0,-0.68964,9e-05,17.52155]
[1712585820697,78.65,71918.393,0.0,-0.69097,9e-05,17.48523]
[1712585821709,78.65,71902.2515,0.0,-0.69242,9e-05,17.4452]
[1712585826739,78.65,71909.6712,0.0,-0.69174,9e-05,17.46389]
[1712585831776,78.65,71904.0117,0.0,-0.69226,9e-05,17.44972]
[1712585833790,78.65,71921.265,0.0,-0.6907,9e-05,17.49245]
[1712585838824,78.65,71928.3162,0.0,-0.69006,9e-05,17.50991]
[1712585843858,78.65,71916.7216,0.0,-0.69111,9e-05,17.48127]
[1712585845872,78.65,71908.3722,0.0,-0.69186,9e-05,17.46062]
[1712585848902,78.65,71899.2841,0.0,-0.69268,9e-05,17.43803]
[1712585849906,78.65,71888.2088,0.0,-0.69368,9e-05,17.4102]
[1712585851922,78.64,71879.8174,0.0,-0.69449,9e-05,17.38439]
[1712585852931,78.64,71869.6932,0.0,-0.6954,9e-05,17.35882]
[1712585855948,78.64,71861.7935,0.0,-0.69613,9e-05,17.33853]
[1712585856955,78.63,71853.8654,0.0,-0.69684,9e-05,17.31839]
[1712585859977,78.63,71846.7302,0.0,-0.69749,9e-05,17.30006]
[1712585865014,78.62,71844.7032,0.0,-0.69769,9e-05,17.29451]
[1712585870049,78.62,71835.632,0.0,-0.69851,9e-05,17.2711]
[1712585875087,78.61,71834.6706,0.0,-0.69861,9e-05,17.26837]
[1712585875907,78.61,71834.6706,0.0,-0.69861,9e-05,17.26837]
[1712585877097,78.61,71859.7897,0.0,-0.69637,9e-05,17.33193]
[1712585878103,78.61,71869.5058,0.0,-0.6955,9e-05,17.35631]
[1712585882134,78.6,71888.2348,0.0,-0.69383,9e-05,17.4029]
[1712585883736,78.6,71884.9494,0.0,-0.69413,9e-05,17.39472]
[1712585883748,78.6,71884.9494,0.0,-0.69413,9e-05,17.39472]
[1712585889184,78.59,71906.7569,0.0,-0.69219,9e-05,17.44851]
[1712585894219,78.59,71909.3597,0.0,-0.69197,9e-05,17.45459]
[1712585897239,78.58,71900.9978,0.0,-0.69273,9e-05,17.43364]
[1712585899255,78.58,71893.2914,0.0,-0.69344,9e-05,17.41404]
[1712585902275,78.57,71884.6891,0.0,-0.69423,9e-05,17.39199]
[1712585904288,78.57,71873.5864,0.0,-0.69524,9e-05,17.3638]
[1712585909324,78.56,71871.004,0.0,-0.6955,9e-05,17.35667]
[1712585912348,78.55,71860.6886,0.0,-0.69648,9e-05,17.32579]
[1712585915368,78.55,71850.6669,0.0,-0.69739,9e-05,17.30012]
[1712585919403,78.54,71835.6724,0.0,-0.69874,9e-05,17.26171]
[1712585921417,78.54,71823.4812,0.0,-0.69984,9e-05,17.2305]
[1712585926458,78.54,71826.6795,0.0,-0.69956,9e-05,17.23854]
[1712585928468,78.54,71841.6768,0.0,-0.69822,9e-05,17.2767]
[1712585930482,78.54,71852.8744,0.0,-0.69722,9e-05,17.30501]
[1712585931474,78.53,71843.7335,0.0,-0.69804,9e-05,17.28173]
[1712585934474,78.53,71835.2897,0.0,-0.6988,9e-05,17.26006]
[1712585939545,78.53,71836.6129,0.0,-0.69869,9e-05,17.2632]
[1712585944582,78.53,71825.5786,0.0,-0.69969,9e-05,17.23479]
[1712585949615,78.52,71826.3759,0.0,-0.69962,9e-05,17.23674]
[1712585950623,78.52,71844.6381,0.0,-0.69799,9e-05,17.28322]
[1712585955474,78.52,71856.9142,0.0,-0.6969,9e-05,17.31412]
[1712585956667,78.51,71865.4859,0.0,-0.69614,9e-05,17.3356]
[1712585959688,78.51,71856.8715,0.0,-0.69692,9e-05,17.31361]
[1712585960693,78.51,71834.9471,0.0,-0.69889,9e-05,17.25774]
[1712585965729,78.51,71855.0944,0.0,-0.69709,9e-05,17.30878]
[1712585966736,78.5,71871.5961,0.0,-0.69562,9e-05,17.35029]
[1712585968750,78.5,71858.5672,0.0,-0.6968,9e-05,17.31714]
[1712585970474,78.5,71838.9452,0.0,-0.69856,9e-05,17.26722]
[1712585971770,78.5,71846.4565,0.0,-0.69793,9e-05,17.28175]
[1712585976806,78.49,71844.1494,0.0,-0.69815,9e-05,17.27559]
[1712585980834,78.49,71855.478,0.0,-0.69714,9e-05,17.30412]
[1712585985869,78.48,71852.7994,0.0,-0.6974,9e-05,17.29693]
[1712585990903,78.48,71851.6285,0.0,-0.69752,9e-05,17.29362]
[1712585995939,78.47,71858.0214,0.0,-0.69696,9e-05,17.30949]
[1712586000973,78.47,71856.2304,0.0,-0.69714,9e-05,17.30453]
[1712586003996,78.46,71845.2693,0.0,-0.69813,9e-05,17.27646]
[1712586005003,78.46,71835.0285,0.0,-0.69905,9e-05,17.25031]
[1712586010036,78.46,71827.3419,0.0,-0.69974,9e-05,17.23052]
[1712586015079,78.46,71826.3991,0.0,-0.69983,9e-05,17.22802]
[1712586020114,78.46,71829.2505,0.0,-0.69958,9e-05,17.23522]
[1712586025149,78.46,71831.1389,0.0,-0.69941,9e-05,17.23995]
[1712586028171,78.46,71823.3039,0.0,-0.70011,9e-05,17.21985]
[1712586031193,78.46,71807.7817,0.0,-0.70154,9e-05,17.17548]
[1712586036226,78.46,71804.1222,0.0,-0.70186,9e-05,17.16623]
[1712586037233,78.46,71817.7701,0.0,-0.70064,9e-05,17.20138]
[1712586042269,78.46,71809.1797,0.0,-0.7014,9e-05,17.17934]
[1712586045291,78.46,71794.9766,0.0,-0.70267,9e-05,17.14281]
[1712586050325,78.46,71788.1884,0.0,-0.70327,9e-05,17.12522]
[1712586054352,78.46,71797.8524,0.0,-0.70242,9e-05,17.14993]
[1712586058381,78.45,71805.2588,0.0,-0.70177,9e-05,17.16887]
[1712586063419,78.45,71798.5379,0.0,-0.70237,9e-05,17.15148]
[1712586068454,78.45,71795.2414,0.0,-0.70267,9e-05,17.14269]
[1712586071477,78.45,71784.4019,0.0,-0.70365,9e-05,17.11424]
[1712586074496,78.44,71774.7841,0.0,-0.70453,9e-05,17.08865]
[1712586075474,78.43,71764.9262,0.0,-0.70541,9e-05,17.06278]
[1712586080539,78.42,71755.6027,0.0,-0.70627,9e-05,17.03763]
[1712586081474,78.42,71747.4172,0.0,-0.707,9e-05,17.01605]
[1712586084487,78.42,71756.4827,0.0,-0.70621,9e-05,17.03943]
[1712586086581,78.41,71746.2053,0.0,-0.70713,9e-05,17.01221]
[1712586087474,78.41,71736.5959,0.0,-0.70799,9e-05,16.98684]
[1712586092627,78.41,71734.1514,0.0,-0.70826,9e-05,16.97542]
[1712586095645,78.4,71725.154,0.0,-0.70906,9e-05,16.95144]
[1712586100681,78.4,71724.5709,0.0,-0.70913,9e-05,16.9496]
[1712586103700,78.4,71714.5594,0.0,-0.71002,9e-05,16.92294]
[1712586105475,78.4,71704.181,0.0,-0.71093,9e-05,16.89534]
[1712586106723,78.39,71714.942,0.0,-0.70999,9e-05,16.92388]
[1712586107729,78.39,71722.3487,0.0,-0.70933,9e-05,16.94345]
[1712586110753,78.39,71741.5716,0.0,-0.70764,9e-05,16.99398]
[1712586112769,78.39,71728.0436,0.0,-0.70884,9e-05,16.95813]
[1712586115790,78.39,71742.5906,0.0,-0.70756,9e-05,16.99625]
[1712586116799,78.38,71751.0227,0.0,-0.70682,9e-05,17.0183]
[1712586121833,78.38,71753.0773,0.0,-0.70666,9e-05,17.02312]
[1712586123474,78.37,71767.5393,0.0,-0.70539,9e-05,17.06071]
[1712586124859,78.37,71783.8015,0.0,-0.70395,9e-05,17.10292]
[1712586126474,78.36,71772.842,0.0,-0.70493,9e-05,17.07401]
[1712586129475,78.36,71765.0743,0.0,-0.70564,9e-05,17.05327]
[1712586133917,78.35,71777.8455,0.0,-0.70454,9e-05,17.08584]
[1712586137945,78.34,71768.6527,0.0,-0.70538,9e-05,17.06114]
[1712586140965,78.33,71776.7526,0.0,-0.70467,9e-05,17.08201]
[1712586141979,78.33,71802.5383,0.0,-0.70237,9e-05,17.14893]
[1712586142981,78.33,71818.9646,0.0,-0.70091,9e-05,17.19122]
[1712586147009,78.32,71841.5983,0.0,-0.6989,9e-05,17.24877]
[1712586150033,78.32,71850.4785,0.0,-0.69811,9e-05,17.27114]
[1712586150493,78.32,71858.7546,0.0,-0.69737,9e-05,17.29216]
[1712586152044,78.31,71868.7613,0.0,-0.69651,9e-05,17.31302]
[1712586153053,78.31,71891.9345,0.0,-0.69443,9e-05,17.37145]
[1712586156072,78.31,71899.1639,0.0,-0.69379,9e-05,17.38922]
[1712586161108,78.29,71902.5953,0.0,-0.69352,9e-05,17.39694]
[1712586166143,78.28,71892.4925,0.0,-0.69446,9e-05,17.37085]
[1712586171179,78.27,71896.5894,0.0,-0.69411,9e-05,17.38051]
[1712586176213,78.26,71909.745,0.0,-0.69295,9e-05,17.41299]
[1712586179234,78.25,71901.4319,0.0,-0.69372,9e-05,17.39152]
[1712586184272,78.24,71896.5562,0.0,-0.69419,9e-05,17.37857]
[1712586185279,78.24,71882.5204,0.0,-0.69546,9e-05,17.34305]
[1712586185457,78.24,71882.5204,0.0,-0.69546,9e-05,17.34305]
[1712586187295,78.23,71905.1857,0.0,-0.69342,9e-05,17.39991]
[1712586192330,78.22,71905.5328,0.0,-0.69342,9e-05,17.40006]
[1712586194342,78.22,71893.753,0.0,-0.6945,9e-05,17.37016]
[1712586197367,78.21,71868.8591,0.0,-0.69676,9e-05,17.30685]
[1712586198372,78.21,71861.1258,0.0,-0.69746,9e-05,17.28712]
[1712586203408,78.21,71855.7954,0.0,-0.69795,9e-05,17.2733]
[1712586207437,78.21,71848.2654,0.0,-0.69863,9e-05,17.25395]
[1712586210139,78.21,71844.3245,0.0,-0.69898,9e-05,17.24382]
[1712586210170,78.21,71844.3245,0.0,-0.69898,9e-05,17.24382]
[1712586212471,78.21,71857.2864,0.0,-0.69786,9e-05,17.27237]
[1712586216475,78.2,71867.674,0.0,-0.69693,9e-05,17.29864]
[1712586219475,78.2,71876.502,0.0,-0.69614,9e-05,17.32084]
[1712586224554,78.19,71876.0263,0.0,-0.6962,9e-05,17.31925]
[1712586226569,78.19,71883.244,0.0,-0.69556,9e-05,17.33735]
[1712586231604,78.18,71882.415,0.0,-0.69565,9e-05,17.33481]
[1712586235632,78.18,71892.4997,0.0,-0.69475,9e-05,17.35992]
[1712586240667,78.17,71899.3976,0.0,-0.69415,9e-05,17.37672]
[1712586242683,78.16,71908.1374,0.0,-0.69337,9e-05,17.39843]
[1712586244696,78.16,71916.3598,0.0,-0.69264,9e-05,17.41874]
[1712586245704,78.16,71900.8301,0.0,-0.69405,9e-05,17.3796]
[1712586246474,78.16,71893.5582,0.0,-0.69471,9e-05,17.36115]
[1712586251744,78.15,71883.5267,0.0,-0.69564,9e-05,17.33526]
[1712586256780,78.14,71878.2006,0.0,-0.69614,9e-05,17.32133]
[1712586261815,78.13,71883.2574,0.0,-0.6957,9e-05,17.33374]
[1712586264474,78.13,71873.4182,0.0,-0.6966,9e-05,17.30854]
[1712586269871,78.13,71865.1517,0.0,-0.69736,9e-05,17.2872]
[1712586274906,78.12,71852.5842,0.0,-0.69854,9e-05,17.25042]
[1712586279941,78.12,71849.7824,0.0,-0.69879,9e-05,17.24318]
[1712586284975,78.12,71849.7306,0.0,-0.6988,9e-05,17.24298]
[1712586288475,78.12,71840.2761,0.0,-0.69965,9e-05,17.21856]
[1712586291019,78.12,71831.777,0.0,-0.70043,9e-05,17.19645]
[1712586296057,78.11,71827.7099,0.0,-0.70081,9e-05,17.18542]
[1712586300474,78.1,71835.935,0.0,-0.7001,9e-05,17.20609]
[1712586306126,78.09,71830.3537,0.0,-0.70062,9e-05,17.19114]
[1712586311160,78.08,71824.1405,0.0,-0.70119,9e-05,17.17464]
[1712586316197,78.07,71836.3767,0.0,-0.70013,9e-05,17.20532]
[1712586317202,78.07,71827.7738,0.0,-0.70091,9e-05,17.18289]
[1712586318210,78.07,71807.5181,0.0,-0.70274,9e-05,17.13021]
[1712586321232,78.06,71825.172,0.0,-0.70117,9e-05,17.17542]
[1712586324252,78.05,71836.1533,0.0,-0.70019,9e-05,17.20356]
[1712586328281,78.05,71857.4808,0.0,-0.69829,9e-05,17.25798]
[1712586330295,78.05,71849.1677,0.0,-0.69904,9e-05,17.23663]
[1712586336340,78.05,71835.0023,0.0,-0.70035,9e-05,17.19576]
[1712586341372,78.04,71810.0792,0.0,-0.7026,9e-05,17.13096]
[1712586346409,78.03,71806.8971,0.0,-0.70292,9e-05,17.12174]
[1712586351447,78.03,71821.3336,0.0,-0.70164,9e-05,17.15894]
[1712586356482,78.02,71820.2801,0.0,-0.70175,9e-05,17.15582]
[1712586358495,78.02,71840.1489,0.0,-0.69997,9e-05,17.20697]
[1712586360475,78.02,71830.2578,0.0,-0.70086,9e-05,17.18135]
[1712586360510,78.02,71819.0899,0.0,-0.70187,9e-05,17.15238]
[1712586363475,78.01,71830.5994,0.0,-0.70084,9e-05,17.18192]
[1712586364536,78.01,71822.4315,0.0,-0.70158,9e-05,17.16071]
[1712586365545,78.01,71813.234,0.0,-0.70241,9e-05,17.13679]
[1712586370579,78.01,71815.3324,0.0,-0.70223,9e-05,17.14196]
[1712586375616,78.0,71816.3196,0.0,-0.70217,9e-05,17.14382]
[1712586379643,77.99,71829.4108,0.0,-0.701,9e-05,17.17744]
[1712586381474,77.99,71819.2271,0.0,-0.70192,9e-05,17.15092]
[1712586386690,77.99,71812.9283,0.0,-0.7025,9e-05,17.13429]
[1712586391728,77.98,71810.1484,0.0,-0.70282,9e-05,17.1219]
[1712586396762,77.96,71810.5257,0.0,-0.70282,9e-05,17.12197]
[1712586401797,77.95,71804.3332,0.0,-0.70341,9e-05,17.10496]
[1712586406832,77.94,71810.8183,0.0,-0.70286,9e-05,17.12098]
[1712586410863,77.93,71819.3262,0.0,-0.70211,9e-05,17.14264]
[1712586412876,77.93,71811.8429,0.0,-0.70279,9e-05,17.12309]
[1712586417910,77.92,71816.7203,0.0,-0.70236,9e-05,17.13554]
[1712586422944,77.92,71808.4834,0.0,-0.70311,9e-05,17.11382]
[1712586424960,77.92,71800.0794,0.0,-0.70387,9e-05,17.09157]
[1712586426474,77.91,71791.5446,0.0,-0.70465,9e-05,17.06895]
[1712586429475,77.91,71782.3917,0.0,-0.70548,9e-05,17.04456]
[1712586433669,77.9,71779.3466,0.0,-0.70576,9e-05,17.03634]
[1712586434027,77.9,71758.3105,0.0,-0.70765,9e-05,16.98071]
[1712586435035,77.9,71699.5035,0.0,-0.71287,9e-05,16.82381]
[1712586436040,77.9,71710.4378,0.0,-0.71191,9e-05,16.85309]
[1712586441076,77.9,71723.1733,0.0,-0.71078,9e-05,16.88702]
[1712586443092,77.9,71745.3574,0.0,-0.70881,9e-05,16.94614]
[1712586446113,77.9,71737.313,0.0,-0.70953,9e-05,16.92469]
[1712586449133,77.9,71727.8296,0.0,-0.71037,9e-05,16.89941]
[1712586454169,77.9,71727.6325,0.0,-0.71043,9e-05,16.89445]
[1712586459204,77.9,71728.5981,0.0,-0.71034,9e-05,16.89712]
[1712586461564,77.9,71729.7339,0.0,-0.71024,9e-05,16.90017]
[1712586461575,77.9,71729.7339,0.0,-0.71024,9e-05,16.90017]
[1712586467258,77.9,71732.3319,0.0,-0.71,9e-05,16.90716]
[1712586472292,77.9,71729.9666,0.0,-0.71021,9e-05,16.90092]
[1712586474474,77.9,71742.6826,0.0,-0.70908,9e-05,16.93478]
[1712586478339,77.9,71753.6187,0.0,-0.70811,9e-05,16.9637]
[1712586480353,77.9,71744.9323,0.0,-0.70889,9e-05,16.94058]
[1712586482366,77.9,71727.5639,0.0,-0.71043,9e-05,16.89431]
[1712586483374,77.9,71717.8591,0.0,-0.71129,9e-05,16.8684]
[1712586488409,77.9,71711.4251,0.0,-0.71188,9e-05,16.85071]
[1712586491430,77.89,71704.2443,0.0,-0.71253,9e-05,16.83116]
[1712586492437,77.89,71687.1159,0.0,-0.71405,9e-05,16.78479]
[1712586493444,77.89,71670.0086,0.0,-0.71557,9e-05,16.73831]
[1712586498474,77.88,71666.8519,0.0,-0.71587,9e-05,16.72899]
[1712586499486,77.88,71657.5834,0.0,-0.71669,9e-05,16.70365]
[1712586502508,77.87,71670.7507,0.0,-0.71554,9e-05,16.73921]
[1712586503517,77.87,71661.0318,0.0,-0.7164,9e-05,16.71266]
[1712586505529,77.87,71652.2101,0.0,-0.71719,9e-05,16.68839]
[1712586508550,77.87,71666.0298,0.0,-0.71598,9e-05,16.72581]
[1712586513588,77.86,71656.852,0.0,-0.71685,9e-05,16.69576]
[1712586513969,77.86,71656.852,0.0,-0.71685,9e-05,16.69576]
[1712586516474,77.86,71622.1183,0.0,-0.71991,9e-05,16.60051]
[1712586518631,77.86,71611.731,0.0,-0.72082,9e-05,16.57181]
[1712586522475,77.86,71602.9852,0.0,-0.72159,9e-05,16.54761]
[1712586527693,77.86,71601.1251,0.0,-0.72175,9e-05,16.54255]
[1712586531474,77.86,71624.6161,0.0,-0.71969,9e-05,16.60736]
[1712586531723,77.86,71615.8719,0.0,-0.72045,9e-05,16.58327]
[1712586533735,77.86,71604.8942,0.0,-0.72142,9e-05,16.55299]
[1712586534742,77.86,71614.4599,0.0,-0.72058,9e-05,16.57937]
[1712586538771,77.86,71607.4378,0.0,-0.7212,9e-05,16.55995]
[1712586541796,77.86,71585.3235,0.0,-0.72312,9e-05,16.49887]
[1712586542799,77.86,71600.239,0.0,-0.72182,9e-05,16.54023]
[1712586545820,77.86,71591.6108,0.0,-0.72257,9e-05,16.51641]
[1712586546063,77.86,71591.6108,0.0,-0.72257,9e-05,16.51641]
[1712586548317,77.86,71589.0742,0.0,-0.72279,9e-05,16.50949]
[1712586549851,77.86,71599.8218,0.0,-0.72185,9e-05,16.53933]
[1712586550854,77.86,71592.1142,0.0,-0.72252,9e-05,16.51803]
[1712586555890,77.86,71589.969,0.0,-0.7227,9e-05,16.51228]
[1712586556504,77.86,71589.969,0.0,-0.7227,9e-05,16.51228]
[1712586559920,77.87,71601.9053,0.0,-0.72165,9e-05,16.54548]
[1712586562940,77.87,71610.0543,0.0,-0.72094,9e-05,16.56801]
[1712586566970,77.87,71618.7569,0.0,-0.72018,9e-05,16.59193]
[1712586568981,77.86,71609.6434,0.0,-0.72098,9e-05,16.56676]
[1712586569991,77.86,71602.2279,0.0,-0.72163,9e-05,16.54629]
[1712586575026,77.87,71616.8446,0.0,-0.72039,9e-05,16.5821]
[1712586576034,77.87,71624.4567,0.0,-0.71972,9e-05,16.60301]
[1712586580062,77.86,71634.7383,0.0,-0.71883,9e-05,16.63104]
[1712586583083,77.86,71642.019,0.0,-0.71819,9e-05,16.65078]
[1712586584090,77.86,71650.3509,0.0,-0.71746,9e-05,16.67346]
[1712586587110,77.86,71641.48,0.0,-0.71825,9e-05,16.64898]
[1712586591138,77.85,71650.0811,0.0,-0.71751,9e-05,16.67217]
[1712586596173,77.84,71655.4644,0.0,-0.71705,9e-05,16.68633]
[1712586600202,77.84,71669.4146,0.0,-0.71584,9e-05,16.72383]
[1712586605238,77.83,71672.8445,0.0,-0.71556,9e-05,16.73243]
[1712586606227,77.83,71672.8445,0.0,-0.71556,9e-05,16.73243]
[1712586607254,77.83,71663.2521,0.0,-0.71642,9e-05,16.70607]
[1712586608266,77.82,71635.7843,0.0,-0.71884,9e-05,16.63093]
[1712586609267,77.82,71625.9129,0.0,-0.71971,9e-05,16.60378]
[1712586610274,77.82,71637.4781,0.0,-0.71869,9e-05,16.63547]
[1712586612288,77.82,71657.293,0.0,-0.71695,9e-05,16.68949]
[1712586617324,77.81,71645.7237,0.0,-0.71799,9e-05,16.65737]
[1712586619342,77.81,71654.0016,0.0,-0.71727,9e-05,16.6798]
[1712586623367,77.81,71666.5366,0.0,-0.71618,9e-05,16.71353]
[1712586624304,77.81,71666.5366,0.0,-0.71618,9e-05,16.71353]
[1712586624319,77.81,71666.5366,0.0,-0.71618,9e-05,16.71353]
[1712586627396,77.8,71675.8709,0.0,-0.71537,9e-05,16.73838]
[1712586631424,77.79,71691.2432,0.0,-0.71408,9e-05,16.77484]
[1712586633439,77.79,71704.7047,0.0,-0.71289,9e-05,16.81108]
[1712586635456,77.79,71697.214,0.0,-0.71356,9e-05,16.79059]
[1712586636460,77.78,71687.1301,0.0,-0.71446,9e-05,16.76314]
[1712586639474,77.78,71675.8821,0.0,-0.71548,9e-05,16.73212]
[1712586640488,77.77,71667.4517,0.0,-0.71623,9e-05,16.70907]
[1712586644589,77.77,71668.5891,0.0,-0.71614,9e-05,16.71164]
[1712586647538,77.76,71682.6296,0.0,-0.71492,9e-05,16.74935]
[1712586649553,77.76,71699.5078,0.0,-0.71343,9e-05,16.79498]
[1712586654588,77.76,71703.2468,0.0,-0.7131,9e-05,16.80481]
[1712586659621,77.75,71701.283,0.0,-0.71329,9e-05,16.79925]
[1712586664658,77.75,71684.8498,0.0,-0.71476,9e-05,16.75425]
[1712586665664,77.75,71674.5538,0.0,-0.71568,9e-05,16.72615]
[1712586666670,77.74,71687.4465,0.0,-0.71455,9e-05,16.76085]
[1712586669692,77.74,71674.1895,0.0,-0.71574,9e-05,16.72438]
[1712586671272,77.74,71674.1895,0.0,-0.71574,9e-05,16.72438]
[1712586671280,77.74,71674.1895,0.0,-0.71574,9e-05,16.72438]
[1712586678477,77.72,71691.4631,0.0,-0.71425,9e-05,16.77012]
[1712586683801,77.71,71691.9211,0.0,-0.71425,9e-05,16.77027]
[1712586688826,77.69,71692.9476,0.0,-0.71419,9e-05,16.77217]
[1712586693860,77.68,71692.1333,0.0,-0.71433,9e-05,16.76471]
[1712586694867,77.68,71705.712,0.0,-0.71313,9e-05,16.80122]
[1712586698896,77.68,71715.0713,0.0,-0.71231,9e-05,16.82623]
[1712586701918,77.67,71735.7879,0.0,-0.71047,9e-05,16.8816]
[1712586706951,77.67,71735.5152,0.0,-0.71051,9e-05,16.8806]
[1712586711988,77.66,71735.2284,0.0,-0.71055,9e-05,16.87927]
[1712586717022,77.66,71735.3717,0.0,-0.71056,9e-05,16.8791]
[1712586722058,77.65,71731.7498,0.0,-0.7109,9e-05,16.86886]
[1712586723066,77.65,71723.4901,0.0,-0.71164,9e-05,16.84659]
[1712586725079,77.64,71697.3837,0.0,-0.71398,9e-05,16.77573]
[1712586726090,77.64,71686.7079,0.0,-0.71493,9e-05,16.74661]
[1712586729109,77.64,71675.3786,0.0,-0.71595,9e-05,16.71539]
[1712586734143,77.63,71675.0949,0.0,-0.71599,9e-05,16.71404]
[1712586737164,77.62,71666.227,0.0,-0.71679,9e-05,16.68962]
[1712586738171,77.62,71646.1681,0.0,-0.71858,9e-05,16.63406]
[1712586742198,77.6,71660.7869,0.0,-0.71734,9e-05,16.67267]
[1712586744210,77.6,71676.4042,0.0,-0.71597,9e-05,16.71514]
[1712586747234,77.59,71685.4129,0.0,-0.71518,9e-05,16.73927]
[1712586749249,77.59,71709.1216,0.0,-0.71309,9e-05,16.80321]
[1712586752269,77.58,71716.9908,0.0,-0.71245,9e-05,16.81943]
[1712586755296,77.57,71728.8827,0.0,-0.71142,9e-05,16.8506]
[1712586756304,77.57,71721.633,0.0,-0.71207,9e-05,16.83101]
[1712586757309,77.57,71705.6165,0.0,-0.7135,9e-05,16.78772]
[1712586758319,77.56,71696.1619,0.0,-0.71434,9e-05,16.76193]
[1712586759324,77.56,71684.9368,0.0,-0.71534,9e-05,16.73128]
[1712586761338,77.56,71673.3848,0.0,-0.71637,9e-05,16.69956]
[1712586763357,77.56,71642.8097,0.0,-0.71908,9e-05,16.6156]
[1712586768390,77.55,71648.2081,0.0,-0.71862,9e-05,16.63004]
[1712586773425,77.55,71648.4547,0.0,-0.7186,9e-05,16.63056]
[1712586774431,77.55,71629.5975,0.0,-0.72027,9e-05,16.57857]
[1712586776447,77.55,71639.0952,0.0,-0.71943,9e-05,16.60474]
[1712586777457,77.55,71646.4682,0.0,-0.71878,9e-05,16.62501]
[1712586782494,77.55,71655.1897,0.0,-0.71802,9e-05,16.64873]
[1712586783474,77.55,71646.9983,0.0,-0.71874,9e-05,16.62618]
[1712586788529,77.54,71655.5815,0.0,-0.71799,9e-05,16.64954]
[1712586790545,77.54,71662.9868,0.0,-0.71734,9e-05,16.66972]
[1712586791552,77.54,71673.3575,0.0,-0.71643,9e-05,16.698]
[1712586794574,77.54,71683.0996,0.0,-0.71558,9e-05,16.72424]
[1712586795475,77.53,71691.8546,0.0,-0.71481,9e-05,16.74793]
[1712586799609,77.53,71711.726,0.0,-0.71306,9e-05,16.8012]
[1712586804642,77.52,71716.7099,0.0,-0.71264,9e-05,16.81399]
[1712586806656,77.52,71745.6331,0.0,-0.71006,9e-05,16.89187]
[1712586809678,77.52,71753.1944,0.0,-0.70938,9e-05,16.91216]
[1712586814714,77.52,71763.7072,0.0,-0.70848,9e-05,16.93574]
[1712586819474,77.52,71755.8255,0.0,-0.70919,9e-05,16.91453]
[1712586821762,77.52,71743.4511,0.0,-0.7103,9e-05,16.88134]
[1712586825475,77.51,71751.9344,0.0,-0.70954,9e-05,16.90398]
[1712586830824,77.51,71757.3068,0.0,-0.70907,9e-05,16.9182]
[1712586833846,77.51,71768.7915,0.0,-0.70804,9e-05,16.9488]
[1712586836866,77.51,71753.7829,0.0,-0.70938,9e-05,16.90872]
[1712586838883,77.51,71740.9835,0.0,-0.71053,9e-05,16.87437]
[1712586840475,77.51,71729.6043,0.0,-0.71155,9e-05,16.8437]
[1712586845931,77.51,71727.3801,0.0,-0.71175,9e-05,16.83773]
[1712586848949,77.51,71736.1285,0.0,-0.71097,9e-05,16.86129]
[1712586850971,77.51,71725.3786,0.0,-0.71193,9e-05,16.83218]
[1712586851976,77.51,71716.1366,0.0,-0.71276,9e-05,16.80718]
[1712586852477,77.51,71729.1223,0.0,-0.71161,9e-05,16.84212]
[1712586853989,77.5,71745.9126,0.0,-0.71011,9e-05,16.88711]
[1712586858014,77.5,71736.0475,0.0,-0.711,9e-05,16.86035]
[1712586863051,77.49,71731.504,0.0,-0.71143,9e-05,16.84753]
[1712586868086,77.49,71733.2148,0.0,-0.71129,9e-05,16.85166]
[1712586873122,77.48,71734.1893,0.0,-0.71127,9e-05,16.84925]
[1712586876142,77.48,71726.5001,0.0,-0.71196,9e-05,16.82829]
[1712586878157,77.47,71734.4946,0.0,-0.71125,9e-05,16.84965]
[1712586883193,77.47,71729.5566,0.0,-0.71171,9e-05,16.83593]
[1712586886215,77.46,71706.2595,0.0,-0.7138,9e-05,16.77256]
[1712586887222,77.46,71716.338,0.0,-0.71291,9e-05,16.79982]
[1712586888227,77.46,71724.2196,0.0,-0.71221,9e-05,16.82097]
[1712586893263,77.45,71720.4039,0.0,-0.71257,9e-05,16.81022]
[1712586896284,77.45,71707.5122,0.0,-0.71374,9e-05,16.77473]
[1712586898298,77.44,71718.2679,0.0,-0.71279,9e-05,16.80351]
[1712586903333,77.43,71711.7644,0.0,-0.7134,9e-05,16.785]
[1712586904342,77.43,71720.1244,0.0,-0.71266,9e-05,16.80744]
[1712586909378,77.42,71734.8553,0.0,-0.71138,9e-05,16.84634]
[1712586911390,77.41,71749.01,0.0,-0.71012,9e-05,16.88418]
[1712586915420,77.41,71768.2034,0.0,-0.7084,9e-05,16.93535]
[1712586920454,77.41,71765.5095,0.0,-0.70865,9e-05,16.92817]
[1712586921460,77.41,71756.4259,0.0,-0.70946,9e-05,16.9039]
[1712586923475,77.41,71764.0601,0.0,-0.70877,9e-05,16.92436]
[1712586928510,77.41,71767.6095,0.0,-0.70845,9e-05,16.93391]
[1712586931530,77.41,71755.3938,0.0,-0.70959,9e-05,16.89676]
[1712586934553,77.41,71738.4333,0.0,-0.71111,9e-05,16.85104]
[1712586938581,77.4,71717.2513,0.0,-0.71302,9e-05,16.79341]
[1712586941602,77.4,71725.6365,0.0,-0.7123,9e-05,16.81552]
[1712586944624,77.39,71717.5547,0.0,-0.71303,9e-05,16.7932]
[1712586946637,77.39,71726.4069,0.0,-0.71225,9e-05,16.8169]
[1712586951671,77.38,71728.202,0.0,-0.7121,9e-05,16.82146]
[1712586956706,77.38,71728.0443,0.0,-0.71213,9e-05,16.8207]
[1712586961747,77.38,71720.0162,0.0,-0.71285,9e-05,16.79872]
[1712586966782,77.37,71722.5817,0.0,-0.71263,9e-05,16.80543]
[1712586971817,77.36,71720.2019,0.0,-0.71288,9e-05,16.79807]
[1712586976851,77.35,71720.2833,0.0,-0.71289,9e-05,16.79777]
[1712586979873,77.35,71729.7774,0.0,-0.71205,9e-05,16.82316]
[1712586980879,77.35,71741.2373,0.0,-0.71103,9e-05,16.85399]
[1712586983902,77.34,71750.7464,0.0,-0.71019,9e-05,16.87927]
[1712586985915,77.34,71763.3703,0.0,-0.70905,9e-05,16.9132]
[1712586986921,77.34,71777.2612,0.0,-0.7078,9e-05,16.95028]
[1712586988936,77.34,71755.0241,0.0,-0.70981,9e-05,16.89054]
[1712586989944,77.34,71741.0644,0.0,-0.71107,9e-05,16.85292]
[1712586994978,77.33,71741.1996,0.0,-0.71111,9e-05,16.84829]
[1712586999005,77.33,71751.4614,0.0,-0.71021,9e-05,16.87553]
[1712587001021,77.33,71760.6279,0.0,-0.70939,9e-05,16.89989]
[1712587006056,77.32,71765.2671,0.0,-0.709,9e-05,16.91163]
[1712587008474,77.32,71773.4141,0.0,-0.70827,9e-05,16.93347]
[1712587013104,77.32,71781.0116,0.0,-0.70758,9e-05,16.95375]
[1712587018141,77.32,71781.5781,0.0,-0.70753,9e-05,16.95523]
[1712587022169,77.32,71792.9091,0.0,-0.70651,9e-05,16.98528]
[1712587027208,77.31,71795.0563,0.0,-0.70633,9e-05,16.99078]
[1712587032241,77.31,71799.7726,0.0,-0.70591,9e-05,17.00306]
[1712587034256,77.31,71810.4054,0.0,-0.70495,9e-05,17.03106]
[1712587039290,77.3,71810.9479,0.0,-0.70492,9e-05,17.0321]
[1712587043319,77.3,71801.6228,0.0,-0.70577,9e-05,17.00719]
[1712587046341,77.3,71790.9637,0.0,-0.70674,9e-05,16.97879]
[1712587048354,77.3,71780.7083,0.0,-0.70766,9e-05,16.95145]
[1712587053388,77.3,71787.1801,0.0,-0.70712,9e-05,16.96412]
[1712587056409,77.29,71794.5494,0.0,-0.70646,9e-05,16.98364]
[1712587059454,77.29,71802.3656,0.0,-0.70576,9e-05,17.00425]
[1712587063458,77.29,71792.9204,0.0,-0.70662,9e-05,16.97902]
[1712587064466,77.29,71781.3781,0.0,-0.70766,9e-05,16.94828]
[1712587066482,77.29,71769.8991,0.0,-0.7087,9e-05,16.91748]
[1712587067487,77.29,71755.8724,0.0,-0.70997,9e-05,16.87977]
[1712587068474,77.29,71747.5495,0.0,-0.71072,9e-05,16.8573]
[1712587073529,77.28,71737.2487,0.0,-0.71165,9e-05,16.82913]
[1712587078566,77.28,71739.705,0.0,-0.71145,9e-05,16.83544]
[1712587083474,77.27,71725.2383,0.0,-0.71276,9e-05,16.79589]
[1712587087629,77.26,71739.0058,0.0,-0.71155,9e-05,16.83249]
[1712587092669,77.25,71732.2271,0.0,-0.71217,9e-05,16.81363]
[1712587094679,77.25,71724.5984,0.0,-0.71287,9e-05,16.79261]
[1712587099715,77.24,71736.2272,0.0,-0.71186,9e-05,16.82317]
[1712587100721,77.23,71743.5245,0.0,-0.71122,9e-05,16.84267]
[1712587101475,77.23,71753.115,0.0,-0.71036,9e-05,16.86841]
[1712587102740,77.23,71740.7255,0.0,-0.71148,9e-05,16.8348]
[1712587103748,77.23,71733.0148,0.0,-0.71218,9e-05,16.81377]
[1712587105762,77.22,71725.8052,0.0,-0.71283,9e-05,16.79387]
[1712587110797,77.21,71720.9393,0.0,-0.7133,9e-05,16.77985]
[1712587115834,77.2,71723.0004,0.0,-0.71319,9e-05,16.78009]
[1712587120087,77.19,71724.6491,0.0,-0.71306,9e-05,16.78392]
[1712587120088,77.19,71724.6491,0.0,-0.71306,9e-05,16.78392]
[1712587125474,77.18,71714.7312,0.0,-0.71398,9e-05,16.75603]
[1712587130938,77.17,71715.3277,0.0,-0.71395,9e-05,16.75696]
[1712587135975,77.16,71718.1035,0.0,-0.71373,9e-05,16.76385]
[1712587141007,77.15,71720.0146,0.0,-0.71358,9e-05,16.76833]
[1712587146044,77.14,71715.398,0.0,-0.71402,9e-05,16.75506]
[1712587151076,77.14,71711.9474,0.0,-0.71435,9e-05,16.74501]
[1712587156113,77.13,71713.1868,0.0,-0.71427,9e-05,16.74777]
[1712587159015,77.12,71715.0998,0.0,-0.71411,9e-05,16.75257]
[1712587159504,77.12,71715.0998,0.0,-0.71411,9e-05,16.75257]
[1712587162156,77.12,71693.6931,0.0,-0.71603,9e-05,16.69371]
[1712587167191,77.11,71687.5413,0.0,-0.71659,9e-05,16.67652]
[1712587172226,77.11,71680.4484,0.0,-0.71728,9e-05,16.65216]
[1712587176474,77.11,71670.8707,0.0,-0.71814,9e-05,16.62559]
[1712587179276,77.11,71661.3852,0.0,-0.71898,9e-05,16.59938]
[1712587184312,77.11,71660.2708,0.0,-0.71908,9e-05,16.5963]
[1712587189350,77.11,71661.0136,0.0,-0.71901,9e-05,16.5984]
[1712587191364,77.11,71670.4189,0.0,-0.71818,9e-05,16.62438]
[1712587196398,77.11,71669.944,0.0,-0.71822,9e-05,16.623]
[1712587197027,77.11,71669.944,0.0,-0.71822,9e-05,16.623]
[1712587199419,77.11,71643.1048,0.0,-0.7206,9e-05,16.54861]
[1712587203448,77.1,71623.6113,0.0,-0.72234,9e-05,16.49405]
[1712587206471,77.1,71615.3611,0.0,-0.72307,9e-05,16.47075]
[1712587210602,77.1,71616.6929,0.0,-0.72297,9e-05,16.4742]
[1712587218474,77.09,71609.7079,0.0,-0.7236,9e-05,16.45415]
[1712587223589,77.09,71610.4066,0.0,-0.72354,9e-05,16.45585]
[1712587228626,77.09,71627.0844,0.0,-0.72208,9e-05,16.50225]
[1712587231645,77.08,71616.9487,0.0,-0.72303,9e-05,16.46907]
[1712587234667,77.08,71606.2317,0.0,-0.72398,9e-05,16.43886]
[1712587239701,77.08,71609.7999,0.0,-0.72367,9e-05,16.44866]
[1712587244741,77.08,71611.0259,0.0,-0.72357,9e-05,16.45191]
[1712587249771,77.07,71612.1974,0.0,-0.72348,9e-05,16.45495]
[1712587254808,77.07,71614.361,0.0,-0.72329,9e-05,16.46075]
[1712587259844,77.07,71597.3459,0.0,-0.72481,9e-05,16.41262]
[1712587264877,77.06,71596.6453,0.0,-0.72489,9e-05,16.41006]
[1712587267899,77.05,71610.941,0.0,-0.72364,9e-05,16.44984]
[1712587272934,77.04,71609.344,0.0,-0.72381,9e-05,16.44462]
[1712587274950,77.04,71622.824,0.0,-0.72262,9e-05,16.48221]
[1712587275474,77.04,71635.4564,0.0,-0.72151,9e-05,16.51741]
[1712587278474,77.04,71650.102,0.0,-0.7202,9e-05,16.55841]
[1712587280992,77.04,71641.053,0.0,-0.721,9e-05,16.53335]
[1712587284474,77.05,71650.6256,0.0,-0.72014,9e-05,16.56026]
[1712587287035,77.05,71638.7929,0.0,-0.72119,9e-05,16.52747]
[1712587292071,77.05,71653.5575,0.0,-0.71993,9e-05,16.56362]
[1712587297107,77.05,71651.0316,0.0,-0.72015,9e-05,16.55675]
[1712587298113,77.05,71639.1968,0.0,-0.7212,9e-05,16.52393]
[1712587302141,77.05,71646.6089,0.0,-0.72053,9e-05,16.54484]
[1712587307180,77.05,71641.7517,0.0,-0.72097,9e-05,16.53104]
[1712587311475,77.05,71652.9279,0.0,-0.71998,9e-05,16.56202]
[1712587312215,77.05,71664.3167,0.0,-0.71897,9e-05,16.59362]
[1712587314228,77.05,71655.7178,0.0,-0.71973,9e-05,16.56983]
[1712587318256,77.05,71665.4996,0.0,-0.71886,9e-05,16.59703]
[1712587319263,77.05,71679.6271,0.0,-0.7176,9e-05,16.63604]
[1712587320474,77.05,71687.0033,0.0,-0.71695,9e-05,16.6563]
[1712587325306,77.05,71660.4149,0.0,-0.71932,9e-05,16.58272]
[1712587330342,77.05,71663.4983,0.0,-0.71904,9e-05,16.59139]
[1712587333362,77.05,71671.0275,0.0,-0.71837,9e-05,16.61227]
[1712587335375,77.05,71659.1419,0.0,-0.71943,9e-05,16.5794]
[1712587340412,77.05,71660.1576,0.0,-0.71933,9e-05,16.58234]
[1712587341419,77.05,71649.8094,0.0,-0.72025,9e-05,16.55365]
[1712587346452,77.05,71656.5366,0.0,-0.71965,9e-05,16.57255]
[1712587348467,77.06,71646.4025,0.0,-0.72054,9e-05,16.54448]
[1712587351497,77.06,71636.6803,0.0,-0.72145,9e-05,16.51281]
[1712587356525,77.05,71637.3618,0.0,-0.72141,9e-05,16.51418]
[1712587359474,77.05,71648.7169,0.0,-0.7204,9e-05,16.54579]
[1712587363575,77.05,71639.8513,0.0,-0.72118,9e-05,16.52131]
[1712587367601,77.06,71619.8061,0.0,-0.72294,9e-05,16.46564]
[1712587371474,77.06,71632.1185,0.0,-0.72184,9e-05,16.50051]
[1712587376666,77.07,71635.5807,0.0,-0.72152,9e-05,16.51055]
[1712587378680,77.07,71627.1613,0.0,-0.72226,9e-05,16.48721]
[1712587382708,77.07,71617.1823,0.0,-0.72313,9e-05,16.45964]
[1712587383716,77.07,71605.5434,0.0,-0.72415,9e-05,16.42707]
[1712587388753,77.07,71599.8766,0.0,-0.72465,9e-05,16.41106]
[1712587389474,77.07,71591.1106,0.0,-0.72542,9e-05,16.38638]
[1712587394798,77.07,71583.0819,0.0,-0.72614,9e-05,16.3635]
[1712587399835,77.06,71573.1284,0.0,-0.72703,9e-05,16.33493]
[1712587400843,77.06,71564.4578,0.0,-0.72779,9e-05,16.31026]
[1712587401475,77.06,71553.7727,0.0,-0.72873,9e-05,16.27984]
[1712587403862,77.06,71544.1241,0.0,-0.72957,9e-05,16.25228]
[1712587408900,77.06,71535.0036,0.0,-0.73038,9e-05,16.22611]
[1712587412927,77.06,71545.792,0.0,-0.72948,9e-05,16.25226]
[1712587417962,77.06,71545.1558,0.0,-0.72954,9e-05,16.25034]
[1712587422996,77.06,71538.3751,0.0,-0.73013,9e-05,16.23093]
[1712587428031,77.06,71541.6492,0.0,-0.72985,9e-05,16.24023]
[1712587433069,77.06,71537.502,0.0,-0.73021,9e-05,16.22836]
[1712587438106,77.06,71533.3536,0.0,-0.73057,9e-05,16.21652]
[1712587439111,77.06,71478.751,0.0,-0.73532,9e-05,16.05946]
[1712587442134,77.06,71462.3838,0.0,-0.73673,9e-05,16.01208]
[1712587447169,77.07,71453.4745,0.0,-0.73746,9e-05,15.98722]
[1712587451195,77.08,71466.6712,0.0,-0.7363,9e-05,16.02642]
[1712587456231,77.09,71458.2925,0.0,-0.737,9e-05,16.00278]
[1712587461266,77.09,71470.6787,0.0,-0.73593,9e-05,16.03869]
[1712587466301,77.09,71468.1433,0.0,-0.73615,9e-05,16.03122]
[1712587467308,77.09,71488.3568,0.0,-0.7344,9e-05,16.08988]
[1712587468316,77.09,71506.8094,0.0,-0.73279,9e-05,16.14315]
[1712587470328,77.09,71514.2142,0.0,-0.73214,9e-05,16.16459]
[1712587471336,77.09,71522.083,0.0,-0.7315,9e-05,16.18258]
[1712587475364,77.09,71530.645,0.0,-0.73075,9e-05,16.20723]
[1712587476371,77.09,71544.5694,0.0,-0.72954,9e-05,16.24698]
[1712587477378,77.09,71551.5953,0.0,-0.72892,9e-05,16.26696]
[1712587479395,77.09,71559.7262,0.0,-0.72821,9e-05,16.28998]
[1712587480399,77.09,71545.7342,0.0,-0.72944,9e-05,16.25013]
[1712587481406,77.09,71529.4532,0.0,-0.73086,9e-05,16.20365]
[1712587484427,77.09,71510.3341,0.0,-0.73253,9e-05,16.14869]
[1712587485436,77.09,71492.0436,0.0,-0.73412,9e-05,16.09591]
[1712587488456,77.09,71499.2346,0.0,-0.73351,9e-05,16.11635]
[1712587489462,77.09,71478.8165,0.0,-0.73528,9e-05,16.05731]
[1712587490469,77.08,71487.9654,0.0,-0.73449,9e-05,16.08369]
[1712587491475,77.09,71498.5142,0.0,-0.73357,9e-05,16.11425]
[1712587492484,77.09,71509.2737,0.0,-0.73263,9e-05,16.1453]
[1712587495505,77.08,71496.8585,0.0,-0.73372,9e-05,16.10941]
[1712587499533,77.08,71488.7396,0.0,-0.73443,9e-05,16.08559]
[1712587504571,77.08,71485.706,0.0,-0.73471,9e-05,16.0764]
[1712587506250,77.08,71483.6094,0.0,-0.73489,9e-05,16.07027]
[1712587506475,77.07,71466.0582,0.0,-0.73641,9e-05,16.01938]
[1712587507589,77.07,71476.5993,0.0,-0.7355,9e-05,16.04993]
[1712587508597,77.07,71489.8673,0.0,-0.73436,9e-05,16.08825]
[1712587513631,77.07,71504.9721,0.0,-0.73305,9e-05,16.13157]
[1712587514639,77.07,71517.6116,0.0,-0.73195,9e-05,16.16797]
[1712587515474,77.07,71504.2288,0.0,-0.73311,9e-05,16.12958]
[1712587516655,77.07,71513.0269,0.0,-0.73234,9e-05,16.15496]
[1712587519682,77.08,71525.4887,0.0,-0.73125,9e-05,16.19087]
[1712587521475,77.08,71535.3395,0.0,-0.73039,9e-05,16.21909]
[1712587522700,77.07,71565.5605,0.0,-0.72775,9e-05,16.3051]
[1712587525723,77.07,71537.8664,0.0,-0.73018,9e-05,16.22608]
[1712587530759,77.07,71536.6692,0.0,-0.73028,9e-05,16.22268]
[1712587533474,77.07,71544.4051,0.0,-0.72965,9e-05,16.24012]
[1712587533780,77.07,71554.077,0.0,-0.72881,9e-05,16.26764]
[1712587535625,77.07,71554.077,0.0,-0.72881,9e-05,16.26764]
[1712587535792,77.07,71562.6838,0.0,-0.72806,9e-05,16.292]
[1712587537806,77.07,71555.4966,0.0,-0.72869,9e-05,16.27152]
[1712587538803,77.07,71555.4966,0.0,-0.72869,9e-05,16.27152]
[1712587538823,77.07,71550.0319,0.0,-0.72917,9e-05,16.25589]
[1712587541393,77.07,71545.7518,0.0,-0.72955,9e-05,16.24365]
[1712587541833,77.07,71537.9777,0.0,-0.73023,9e-05,16.22145]
[1712587543849,77.07,71546.8154,0.0,-0.72945,9e-05,16.24664]
[1712587546870,77.07,71553.8879,0.0,-0.72884,9e-05,16.26669]
[1712587551906,77.06,71558.5132,0.0,-0.72844,9e-05,16.27961]
[1712587554926,77.06,71565.7936,0.0,-0.72781,9e-05,16.30008]
[1712587559962,77.06,71573.276,0.0,-0.72717,9e-05,16.32087]
[1712587561977,77.05,71582.8559,0.0,-0.72633,9e-05,16.34778]
[1712587563990,77.05,71571.2888,0.0,-0.72736,9e-05,16.31483]
[1712587564997,77.05,71559.3483,0.0,-0.72841,9e-05,16.28086]
[1712587568018,77.05,71539.4361,0.0,-0.73015,9e-05,16.22398]
[1712587570031,77.05,71530.3704,0.0,-0.73094,9e-05,16.19809]
[1712587575065,77.05,71517.6735,0.0,-0.73206,9e-05,16.16144]
[1712587580101,77.04,71515.9345,0.0,-0.73223,9e-05,16.15569]
[1712587581108,77.04,71508.2562,0.0,-0.73291,9e-05,16.13347]
[1712587582115,77.04,71499.1411,0.0,-0.7337,9e-05,16.1071]
[1712587584130,77.03,71510.4526,0.0,-0.73273,9e-05,16.13947]
[1712587589165,77.03,71504.8302,0.0,-0.73324,9e-05,16.12269]
[1712587591178,77.02,71518.1457,0.0,-0.73213,9e-05,16.15613]
[1712587594200,77.02,71505.9874,0.0,-0.7332,9e-05,16.12078]
[1712587595207,77.02,71493.9545,0.0,-0.73425,9e-05,16.08597]
[1712587600242,77.01,71493.2278,0.0,-0.73432,9e-05,16.08347]
[1712587605276,77.01,71495.0233,0.0,-0.73418,9e-05,16.08829]
[1712587607291,77.01,71504.6432,0.0,-0.73335,9e-05,16.11587]
[1712587612326,77.0,71494.7532,0.0,-0.73422,9e-05,16.08686]
[1712587615347,77.0,71472.6309,0.0,-0.73615,9e-05,16.02254]
[1712587617362,77.0,71465.4677,0.0,-0.73678,9e-05,16.00135]
[1712587619377,76.99,71450.6813,0.0,-0.73807,9e-05,15.95797]
[1712587624157,76.99,71446.2324,0.0,-0.73847,9e-05,15.94448]
[1712587624410,76.99,71436.0463,0.0,-0.73935,9e-05,15.91459]
[1712587626425,76.99,71408.0211,0.0,-0.74176,9e-05,15.83227]
[1712587627433,76.99,71377.1415,0.0,-0.74439,9e-05,15.74119]
[1712587632468,76.99,71381.2039,0.0,-0.74403,9e-05,15.7536]
[1712587633474,76.99,71374.0873,0.0,-0.74464,9e-05,15.7326]
[1712587635474,76.99,71363.4794,0.0,-0.74555,9e-05,15.70089]
[1712587638474,76.99,71389.295,0.0,-0.74334,9e-05,15.7775]
[1712587640523,76.99,71396.4525,0.0,-0.74273,9e-05,15.7987]
[1712587642540,76.99,71404.2216,0.0,-0.74206,9e-05,15.82165]
[1712587643545,76.99,71425.1789,0.0,-0.74027,9e-05,15.88323]
[1712587644475,76.99,71435.2101,0.0,-0.73941,9e-05,15.91255]
[1712587645558,76.99,71411.6049,0.0,-0.74144,9e-05,15.84323]
[1712587648579,76.99,71420.602,0.0,-0.74067,9e-05,15.86963]
[1712587649586,76.99,71430.2693,0.0,-0.73984,9e-05,15.89792]
[1712587651599,76.99,71418.0051,0.0,-0.74094,9e-05,15.85715]
[1712587654623,76.99,71431.0422,0.0,-0.73982,9e-05,15.89529]
[1712587657648,76.98,71442.8954,0.0,-0.73881,9e-05,15.92972]
[1712587660664,76.98,71471.4442,0.0,-0.73635,9e-05,16.01285]
[1712587661672,76.98,71484.6176,0.0,-0.73521,9e-05,16.05105]
[1712587664692,76.98,71505.8885,0.0,-0.73336,9e-05,16.11259]
[1712587668474,76.99,71515.2691,0.0,-0.73253,9e-05,16.14004]
[1712587673756,76.99,71519.4926,0.0,-0.73215,9e-05,16.15256]
[1712587678791,77.0,71527.6042,0.0,-0.73143,9e-05,16.17622]
[1712587682819,77.0,71515.6588,0.0,-0.73246,9e-05,16.14215]
[1712587686474,77.0,71523.9072,0.0,-0.73173,9e-05,16.16612]
[1712587689474,77.0,71510.5815,0.0,-0.7329,9e-05,16.12782]
[1712587689877,77.0,71497.495,0.0,-0.73404,9e-05,16.08998]
[1712587690124,77.0,71497.495,0.0,-0.73404,9e-05,16.08998]
[1712587690128,77.0,71497.495,0.0,-0.73404,9e-05,16.08998]
[1712587691891,77.0,71485.1004,0.0,-0.73512,9e-05,16.05401]
[1712587695487,77.0,71503.3178,0.0,-0.73354,9e-05,16.10648]
[1712587695917,77.0,71511.6712,0.0,-0.73282,9e-05,16.13046]
[1712587700955,76.99,71513.6739,0.0,-0.73266,9e-05,16.13568]
[1712587705989,76.99,71510.2655,0.0,-0.73297,9e-05,16.12544]
[1712587707474,76.99,71523.7362,0.0,-0.73179,9e-05,16.16434]
[1712587709016,76.99,71547.2093,0.0,-0.72974,9e-05,16.2316]
[1712587714050,76.99,71550.2619,0.0,-0.72952,9e-05,16.23565]
[1712587719085,76.99,71554.2106,0.0,-0.72918,9e-05,16.24682]
[1712587721099,76.99,71539.0967,0.0,-0.7305,9e-05,16.20365]
[1712587724120,76.99,71551.111,0.0,-0.72945,9e-05,16.23801]
[1712587729157,76.99,71550.7067,0.0,-0.72948,9e-05,16.23681]
[1712587734193,76.99,71550.6147,0.0,-0.72949,9e-05,16.23649]
[1712587739226,76.98,71557.7811,0.0,-0.72887,9e-05,16.25682]
[1712587744262,76.98,71558.2244,0.0,-0.72884,9e-05,16.25791]
[1712587749296,76.98,71549.2146,0.0,-0.72963,9e-05,16.23209]
[1712587754331,76.98,71556.2903,0.0,-0.72901,9e-05,16.25219]
[1712587759367,76.98,71555.2252,0.0,-0.72911,9e-05,16.24903]
[1712587761383,76.98,71528.2266,0.0,-0.73148,9e-05,16.17163]
[1712587765408,76.97,71550.3688,0.0,-0.72955,9e-05,16.2348]
[1712587768429,76.97,71537.3643,0.0,-0.73069,9e-05,16.19763]
[1712587773465,76.97,71517.472,0.0,-0.73247,9e-05,16.13568]
[1712587775480,76.97,71527.1427,0.0,-0.73163,9e-05,16.16342]
[1712587776475,76.97,71537.1161,0.0,-0.73076,9e-05,16.19206]
[1712587779474,76.97,71549.6209,0.0,-0.72966,9e-05,16.22789]
[1712587782475,76.97,71540.0318,0.0,-0.7305,9e-05,16.20048]
[1712587784541,76.97,71528.8271,0.0,-0.73148,9e-05,16.16843]
[1712587788474,76.97,71540.8522,0.0,-0.73042,9e-05,16.20302]
[1712587793604,76.98,71533.91,0.0,-0.73103,9e-05,16.18323]
[1712587797474,76.98,71543.0467,0.0,-0.73022,9e-05,16.2095]
[1712587802668,76.98,71544.7359,0.0,-0.73007,9e-05,16.21439]
[1712587805688,76.98,71536.663,0.0,-0.73078,9e-05,16.19135]
[1712587806474,76.98,71544.4495,0.0,-0.7301,9e-05,16.21365]
[1712587808710,76.98,71552.601,0.0,-0.72938,9e-05,16.23692]
[1712587811731,76.98,71563.6273,0.0,-0.72842,9e-05,16.26826]
[1712587816765,76.97,71563.3436,0.0,-0.72845,9e-05,16.26725]
[1712587819788,76.97,71550.7691,0.0,-0.72956,9e-05,16.23131]
[1712587821474,76.97,71540.8021,0.0,-0.73043,9e-05,16.20282]
[1712587824474,76.97,71550.8869,0.0,-0.72955,9e-05,16.23167]
[1712587829865,76.97,71552.424,0.0,-0.72941,9e-05,16.23601]
[1712587830474,76.97,71540.0351,0.0,-0.7305,9e-05,16.20062]
[1712587835909,76.97,71547.1614,0.0,-0.72991,9e-05,16.21648]
[1712587840943,76.98,71540.7539,0.0,-0.73047,9e-05,16.19826]
[1712587845978,76.98,71535.9949,0.0,-0.73089,9e-05,16.18473]
[1712587851014,76.98,71538.3766,0.0,-0.73067,9e-05,16.19169]
[1712587856052,76.98,71543.1915,0.0,-0.73025,9e-05,16.20557]
[1712587860082,76.98,71535.9336,0.0,-0.73089,9e-05,16.18467]
[1712587865118,76.97,71530.3804,0.0,-0.73141,9e-05,16.16774]
[1712587869144,76.96,71518.6671,0.0,-0.73245,9e-05,16.13344]
[1712587874181,76.95,71514.7901,0.0,-0.7328,9e-05,16.12178]
[1712587876194,76.95,71526.93,0.0,-0.73175,9e-05,16.15665]
[1712587877201,76.95,71551.228,0.0,-0.72962,9e-05,16.22626]
[1712587879216,76.95,71536.651,0.0,-0.73091,9e-05,16.18414]
[1712587881229,76.94,71526.2528,0.0,-0.73183,9e-05,16.15382]
[1712587884250,76.94,71551.5623,0.0,-0.72962,9e-05,16.22642]
[1712587889286,76.94,71550.9925,0.0,-0.72967,9e-05,16.22478]
[1712587891300,76.94,71541.5324,0.0,-0.73054,9e-05,16.19313]
[1712587892308,76.94,71550.6082,0.0,-0.72974,9e-05,16.2191]
[1712587897343,76.94,71554.0845,0.0,-0.72944,9e-05,16.22902]
[1712587899355,76.94,71561.376,0.0,-0.7288,9e-05,16.24979]
[1712587904390,76.94,71560.7592,0.0,-0.72886,9e-05,16.24792]
[1712587909425,76.94,71570.7752,0.0,-0.72798,9e-05,16.27633]
[1712587910432,76.94,71558.0409,0.0,-0.7291,9e-05,16.24004]
[1712587915467,76.94,71569.8037,0.0,-0.72807,9e-05,16.27341]
[1712587916474,76.94,71577.0063,0.0,-0.72744,9e-05,16.29382]
[1712587921509,76.94,71572.6427,0.0,-0.72783,9e-05,16.28113]
[1712587926545,76.93,71574.2728,0.0,-0.7277,9e-05,16.2855]
[1712587929474,76.93,71566.0369,0.0,-0.72843,9e-05,16.26194]
[1712587934600,76.93,71571.2817,0.0,-0.72798,9e-05,16.27664]
[1712587939635,76.92,71570.0611,0.0,-0.72809,9e-05,16.2729]
[1712587943664,76.92,71579.4248,0.0,-0.72728,9e-05,16.29929]
[1712587948703,76.92,71575.2742,0.0,-0.72765,9e-05,16.28721]
[1712587953740,76.91,71587.219,0.0,-0.72665,9e-05,16.31618]
[1712587954743,76.91,71596.8078,0.0,-0.72581,9e-05,16.34322]
[1712587959780,76.91,71605.1611,0.0,-0.72509,9e-05,16.3662]
[1712587960785,76.9,71612.4345,0.0,-0.72445,9e-05,16.3866]
[1712587963806,76.9,71599.7533,0.0,-0.72559,9e-05,16.35042]
[1712587964814,76.9,71614.2282,0.0,-0.72431,9e-05,16.39111]
[1712587966828,76.89,71624.2743,0.0,-0.72343,9e-05,16.41911]
[1712587969850,76.89,71616.5062,0.0,-0.72414,9e-05,16.39678]
[1712587974885,76.88,71623.2672,0.0,-0.72357,9e-05,16.41499]
[1712587979920,76.87,71618.7968,0.0,-0.72399,9e-05,16.40171]
[1712587984956,76.86,71624.5655,0.0,-0.7235,9e-05,16.41734]
[1712587989992,76.86,71624.6027,0.0,-0.72351,9e-05,16.41679]
[1712587995027,76.85,71631.6222,0.0,-0.72292,9e-05,16.4358]
[1712588000062,76.84,71629.854,0.0,-0.7231,9e-05,16.43011]
[1712588003083,76.83,71641.2228,0.0,-0.7221,9e-05,16.46165]
[1712588005098,76.83,71649.2973,0.0,-0.72139,9e-05,16.48409]
[1712588008118,76.83,71656.8714,0.0,-0.72072,9e-05,16.50496]
[1712588010132,76.83,71673.8928,0.0,-0.71921,9e-05,16.55226]
[1712588012146,76.83,71681.8388,0.0,-0.71854,9e-05,16.5698]
[1712588014161,76.83,71692.9118,0.0,-0.71754,9e-05,16.60048]
[1712588016174,76.83,71701.2018,0.0,-0.7168,9e-05,16.62335]
[1712588018187,76.83,71691.5155,0.0,-0.71767,9e-05,16.59661]
[1712588021208,76.83,71700.9864,0.0,-0.71682,9e-05,16.62276]
[1712588026250,76.83,71695.6356,0.0,-0.7173,9e-05,16.60791]
[1712588028263,76.83,71704.1686,0.0,-0.71654,9e-05,16.63141]
[1712588033303,76.82,71709.5609,0.0,-0.71606,9e-05,16.64618]
[1712588035317,76.82,71718.6801,0.0,-0.71524,9e-05,16.67113]
[1712588040351,76.82,71721.9283,0.0,-0.71496,9e-05,16.67971]
[1712588043372,76.82,71713.1234,0.0,-0.71576,9e-05,16.65536]
[1712588048409,76.81,71716.5591,0.0,-0.71546,9e-05,16.66457]
[1712588051429,76.81,71728.5672,0.0,-0.71439,9e-05,16.69729]
[1712588053442,76.81,71736.1812,0.0,-0.71371,9e-05,16.71784]
[1712588058474,76.8,71741.4157,0.0,-0.71325,9e-05,16.73171]
[1712588059484,76.8,71750.5871,0.0,-0.71244,9e-05,16.75645]
[1712588060492,76.8,71743.4651,0.0,-0.71308,9e-05,16.73693]
[1712588065525,76.79,71733.7184,0.0,-0.71398,9e-05,16.70972]
[1712588069556,76.78,71745.1988,0.0,-0.71296,9e-05,16.74068]
[1712588074592,76.77,71763.0458,0.0,-0.71142,9e-05,16.78397]
[1712588079627,76.76,71770.0597,0.0,-0.71081,9e-05,16.80216]
[1712588080634,76.76,71761.7723,0.0,-0.71157,9e-05,16.77953]
[1712588081699,76.76,71761.7723,0.0,-0.71157,9e-05,16.77953]
[1712588084666,76.75,71785.5932,0.0,-0.70943,9e-05,16.84344]
[1712588089701,76.74,71784.5447,0.0,-0.70956,9e-05,16.83961]
[1712588094474,76.73,71771.5506,0.0,-0.71078,9e-05,16.80349]
[1712588097475,76.72,71780.6122,0.0,-0.70997,9e-05,16.82746]
[1712588098766,76.72,71788.9102,0.0,-0.70923,9e-05,16.84966]
[1712588100474,76.71,71781.7716,0.0,-0.70989,9e-05,16.83]
[1712588103474,76.7,71789.5564,0.0,-0.70921,9e-05,16.8504]
[1712588105432,76.7,71791.3237,0.0,-0.70905,9e-05,16.85496]
[1712588110852,76.68,71765.6262,0.0,-0.71143,9e-05,16.7843]
[1712588112474,76.68,71755.9206,0.0,-0.71231,9e-05,16.75762]
[1712588114883,76.68,71744.2827,0.0,-0.71338,9e-05,16.72563]
[1712588115475,76.68,71734.9476,0.0,-0.71422,9e-05,16.7]
[1712588117902,76.67,71748.124,0.0,-0.71304,9e-05,16.73587]
[1712588118474,76.67,71756.822,0.0,-0.71226,9e-05,16.75947]
[1712588120924,76.67,71741.9425,0.0,-0.71361,9e-05,16.71863]
[1712588125964,76.66,71745.0096,0.0,-0.71335,9e-05,16.72653]
[1712588131002,76.66,71748.6907,0.0,-0.71308,9e-05,16.73156]
[1712588133475,76.65,71767.3814,0.0,-0.7114,9e-05,16.78212]
[1712588139058,76.64,71781.6651,0.0,-0.71013,9e-05,16.82013]
[1712588144092,76.63,71786.9569,0.0,-0.70968,9e-05,16.83358]
[1712588145100,76.63,71776.7342,0.0,-0.71061,9e-05,16.80574]
[1712588150134,76.62,71782.5817,0.0,-0.71011,9e-05,16.82072]
[1712588155170,76.61,71778.6963,0.0,-0.7105,9e-05,16.80934]
[1712588159197,76.59,71786.0817,0.0,-0.70986,9e-05,16.8285]
[1712588164232,76.58,71790.6783,0.0,-0.70947,9e-05,16.8401]
[1712588169267,76.55,71786.4409,0.0,-0.70993,9e-05,16.82655]
[1712588174302,76.55,71771.5911,0.0,-0.7113,9e-05,16.78572]
[1712588179337,76.54,71767.8943,0.0,-0.71166,9e-05,16.77498]
[1712588181352,76.54,71759.3057,0.0,-0.71245,9e-05,16.75132]
[1712588182950,76.53,71760.6698,0.0,-0.71233,9e-05,16.75493]
[1712588188409,76.53,71749.3018,0.0,-0.71338,9e-05,16.72321]
[1712588193444,76.48,71746.5156,0.0,-0.7138,9e-05,16.70767]
[1712588197472,76.46,71736.4139,0.0,-0.71477,9e-05,16.67843]
[1712588199474,76.45,71746.9512,0.0,-0.71384,9e-05,16.70669]
[1712588202475,76.44,71738.0752,0.0,-0.71467,9e-05,16.68159]
[1712588207541,76.44,71738.7911,0.0,-0.71461,9e-05,16.68334]
[1712588212575,76.44,71735.3645,0.0,-0.71492,9e-05,16.67373]
[1712588217474,76.44,71725.8641,0.0,-0.71579,9e-05,16.64741]
[1712588221640,76.44,71734.8342,0.0,-0.71498,9e-05,16.67208]
[1712588222646,76.44,71744.3321,0.0,-0.71412,9e-05,16.69816]
[1712588225667,76.43,71733.4603,0.0,-0.71513,9e-05,16.66752]
[1712588227681,76.42,71745.7278,0.0,-0.71402,9e-05,16.7012]
[1712588228688,76.42,71757.4051,0.0,-0.71297,9e-05,16.73314]
[1712588233724,76.42,71755.3811,0.0,-0.71317,9e-05,16.72716]
[1712588238758,76.41,71748.9733,0.0,-0.71376,9e-05,16.70924]
[1712588240772,76.41,71740.9579,0.0,-0.71449,9e-05,16.6871]
[1712588241474,76.41,71733.0614,0.0,-0.71521,9e-05,16.66532]
[1712588245808,76.41,71744.8081,0.0,-0.71415,9e-05,16.69752]
[1712588250843,76.41,71743.8283,0.0,-0.71425,9e-05,16.69454]
[1712588254871,76.4,71759.9197,0.0,-0.71284,9e-05,16.73387]
[1712588257892,76.4,71773.3878,0.0,-0.71163,9e-05,16.77037]
[1712588262927,76.39,71778.242,0.0,-0.71121,9e-05,16.78299]
[1712588267962,76.38,71779.3506,0.0,-0.71113,9e-05,16.78535]
[1712588272997,76.37,71770.0432,0.0,-0.712,9e-05,16.75933]
[1712588278034,76.37,71768.5005,0.0,-0.71216,9e-05,16.75456]
[1712588283069,76.36,71770.7251,0.0,-0.71198,9e-05,16.76011]
[1712588288102,76.35,71771.4949,0.0,-0.71193,9e-05,16.76167]
[1712588293137,76.34,71777.716,0.0,-0.71138,9e-05,16.77805]
[1712588297165,76.34,71785.4259,0.0,-0.7107,9e-05,16.79861]
[1712588298475,76.33,71793.915,0.0,-0.70993,9e-05,16.8215]
[1712588303208,76.33,71801.6622,0.0,-0.70923,9e-05,16.8423]
[1712588307474,76.34,71810.5294,0.0,-0.7084,9e-05,16.86683]
[1712588313279,76.35,71812.7087,0.0,-0.70822,9e-05,16.86867]
[1712588319319,76.35,71822.6683,0.0,-0.70729,9e-05,16.89604]
[1712588324355,76.36,71825.1477,0.0,-0.70705,9e-05,16.90319]
[1712588327378,76.36,71817.6407,0.0,-0.70773,9e-05,16.88312]
[1712588332410,76.37,71824.084,0.0,-0.70712,9e-05,16.9009]
[1712588337445,76.37,71825.2938,0.0,-0.707,9e-05,16.90451]
[1712588342482,76.38,71826.6237,0.0,-0.70687,9e-05,16.9084]
[1712588347516,76.38,71832.067,0.0,-0.70636,9e-05,16.9233]
[1712588351542,76.38,71818.9809,0.0,-0.70756,9e-05,16.88806]
[1712588356580,76.37,71822.8938,0.0,-0.70722,9e-05,16.89813]
[1712588361615,76.37,71822.1939,0.0,-0.7073,9e-05,16.89579]
[1712588366650,76.36,71822.9372,0.0,-0.70725,9e-05,16.89734]
[1712588371684,76.36,71820.1112,0.0,-0.70756,9e-05,16.88476]
[1712588376720,76.35,71816.4115,0.0,-0.70792,9e-05,16.8744]
[1712588381755,76.35,71818.5222,0.0,-0.70774,9e-05,16.87973]
[1712588386790,76.34,71820.5337,0.0,-0.70757,9e-05,16.88476]
[1712588391825,76.33,71820.926,0.0,-0.70755,9e-05,16.88542]
[1712588396860,76.33,71816.3227,0.0,-0.70798,9e-05,16.87266]
[1712588401894,76.33,71817.1095,0.0,-0.70792,9e-05,16.87444]
[1712588404917,76.32,71825.3976,0.0,-0.70717,9e-05,16.8966]
[1712588406475,76.32,71850.3059,0.0,-0.70488,9e-05,16.96333]
[1712588410959,76.32,71858.7859,0.0,-0.7041,9e-05,16.98602]
[1712588415994,76.32,71866.709,0.0,-0.70337,9e-05,17.00709]
[1712588421029,76.32,71872.3764,0.0,-0.70285,9e-05,17.02202]
[1712588424053,76.32,71860.5449,0.0,-0.70394,9e-05,16.9905]
[1712588426065,76.32,71849.6452,0.0,-0.70495,9e-05,16.96146]
[1712588428081,76.32,71860.0793,0.0,-0.70399,9e-05,16.9893]
[1712588433114,76.32,71857.2604,0.0,-0.70429,9e-05,16.97726]
[1712588435130,76.32,71848.6752,0.0,-0.70508,9e-05,16.95437]
[1712588440164,76.32,71854.354,0.0,-0.70456,9e-05,16.96935]
[1712588441169,76.32,71862.62,0.0,-0.7038,9e-05,16.99138]
[1712588445198,76.32,71874.3984,0.0,-0.70271,9e-05,17.02261]
[1712588449225,76.32,71882.5829,0.0,-0.70197,9e-05,17.04412]
[1712588454260,76.31,71877.6239,0.0,-0.70243,9e-05,17.03076]
[1712588459299,76.31,71873.3024,0.0,-0.70284,9e-05,17.01915]
[1712588464334,76.31,71873.9406,0.0,-0.70278,9e-05,17.02067]
[1712588469371,76.31,71861.8894,0.0,-0.7039,9e-05,16.98851]
[1712588472392,76.3,71871.4477,0.0,-0.70302,9e-05,17.01389]
[1712588477430,76.3,71871.7779,0.0,-0.703,9e-05,17.01463]
[1712588482464,76.3,71865.8214,0.0,-0.70355,9e-05,16.99873]
[1712588487474,76.3,71871.558,0.0,-0.70302,9e-05,17.0139]
[1712588492535,76.3,71871.3411,0.0,-0.70309,9e-05,17.00867]
[1712588497569,76.3,71872.0481,0.0,-0.70303,9e-05,17.01045]
[1712588499474,76.3,71880.231,0.0,-0.70227,9e-05,17.03208]
[1712588501597,76.3,71889.1713,0.0,-0.70145,9e-05,17.05562]
[1712588505474,76.29,71867.3897,0.0,-0.70347,9e-05,16.99772]
[1712588510662,76.29,71875.3977,0.0,-0.70273,9e-05,17.01888]
[1712588515697,76.29,71874.2001,0.0,-0.70285,9e-05,17.01559]
[1712588517709,76.29,71866.5747,0.0,-0.70355,9e-05,16.99529]
[1712588522756,76.29,71865.6607,0.0,-0.70364,9e-05,16.99281]
[1712588527791,76.29,71868.8835,0.0,-0.70335,9e-05,17.00132]
[1712588530812,76.29,71859.8709,0.0,-0.70418,9e-05,16.97723]
[1712588532824,76.28,71849.9671,0.0,-0.7051,9e-05,16.95058]
[1712588534839,76.28,71870.4682,0.0,-0.70321,9e-05,17.00525]
[1712588539872,76.28,71870.5363,0.0,-0.70321,9e-05,17.00529]
[1712588542896,76.28,71863.0172,0.0,-0.7039,9e-05,16.98525]
[1712588543901,76.28,71852.403,0.0,-0.70489,9e-05,16.95681]
[1712588548935,76.27,71850.4465,0.0,-0.70509,9e-05,16.95091]
[1712588553475,76.26,71837.2734,0.0,-0.70636,9e-05,16.91055]
[1712588553972,76.26,71825.6706,0.0,-0.70743,9e-05,16.87926]
[1712588556992,76.26,71807.1908,0.0,-0.70914,9e-05,16.82901]
[1712588559009,76.25,71797.0106,0.0,-0.71008,9e-05,16.80108]
[1712588561021,76.25,71807.2261,0.0,-0.70916,9e-05,16.82849]
[1712588563034,76.25,71793.0897,0.0,-0.71046,9e-05,16.78979]
[1712588568071,76.24,71789.1546,0.0,-0.71084,9e-05,16.77842]
[1712588570084,76.23,71796.5117,0.0,-0.71018,9e-05,16.79818]
[1712588573106,76.23,71805.1156,0.0,-0.70941,9e-05,16.82113]
[1712588574115,76.22,71815.1937,0.0,-0.70849,9e-05,16.84826]
[1712588579149,76.21,71821.2233,0.0,-0.70798,9e-05,16.86363]
[1712588582169,76.2,71803.8659,0.0,-0.70959,9e-05,16.81609]
[1712588585190,76.2,71812.2394,0.0,-0.70884,9e-05,16.83833]
[1712588590227,76.13,71810.4805,0.0,-0.70919,9e-05,16.82839]
[1712588592241,76.1,71822.5868,0.0,-0.70814,9e-05,16.85951]
[1712588593248,76.1,71830.2675,0.0,-0.70744,9e-05,16.88012]
[1712588596268,76.1,71841.1427,0.0,-0.70646,9e-05,16.90903]
[1712588597276,76.09,71855.3544,0.0,-0.70515,9e-05,16.9471]
[1712588602310,76.09,71856.4383,0.0,-0.70507,9e-05,16.94948]
[1712588607346,76.08,71834.9154,0.0,-0.70707,9e-05,16.89114]
[1712588610366,76.08,71853.7578,0.0,-0.70534,9e-05,16.94163]
[1712588613387,76.07,71836.9824,0.0,-0.70694,9e-05,16.89172]
[1712588618424,76.07,71843.045,0.0,-0.70639,9e-05,16.90774]
[1712588620438,76.07,71851.2699,0.0,-0.70564,9e-05,16.9297]
[1712588624466,76.06,71836.6117,0.0,-0.707,9e-05,16.88995]
[1712588629500,76.05,71833.8989,0.0,-0.70728,9e-05,16.88183]
[1712588631474,76.05,71841.1741,0.0,-0.70662,9e-05,16.90122]
[1712588634474,76.05,71853.7327,0.0,-0.70547,9e-05,16.93479]
[1712588639571,76.04,71857.2739,0.0,-0.70516,9e-05,16.94381]
[1712588644606,76.03,71864.0559,0.0,-0.70455,9e-05,16.96146]
[1712588649641,76.02,71865.9506,0.0,-0.7044,9e-05,16.96596]
[1712588652474,76.02,71887.6169,0.0,-0.7024,9e-05,17.02361]
[1712588657699,76.02,71886.6518,0.0,-0.70249,9e-05,17.02099]
[1712588661474,76.02,71895.0144,0.0,-0.70172,9e-05,17.04313]
[1712588666764,76.02,71896.4513,0.0,-0.70159,9e-05,17.04676]
[1712588671800,76.02,71890.2792,0.0,-0.70221,9e-05,17.02569]
[1712588676834,76.01,71886.3153,0.0,-0.70258,9e-05,17.01506]
[1712588678850,76.01,71897.7697,0.0,-0.70152,9e-05,17.0454]
[1712588683887,76.01,71903.4347,0.0,-0.701,9e-05,17.06022]
[1712588686912,76.01,71913.2169,0.0,-0.7001,9e-05,17.08588]
[1712588691949,76.0,71912.2784,0.0,-0.7002,9e-05,17.08304]
[1712588692958,76.0,71919.9679,0.0,-0.69949,9e-05,17.10322]
[1712588693963,76.0,71931.5972,0.0,-0.69841,9e-05,17.13366]
[1712588698270,75.99,71933.839,0.0,-0.69822,9e-05,17.13893]
[1712588698287,75.99,71933.839,0.0,-0.69822,9e-05,17.13893]
[1712588700016,75.99,71926.0694,0.0,-0.69896,9e-05,17.11833]
[1712588703027,75.98,71937.0281,0.0,-0.69795,9e-05,17.14677]
[1712588706048,75.98,71945.0185,0.0,-0.69721,9e-05,17.16728]
[1712588711083,75.97,71947.5944,0.0,-0.697,9e-05,17.17333]
[1712588713096,75.96,71957.6442,0.0,-0.69607,9e-05,17.19933]
[1712588718132,75.96,71967.9464,0.0,-0.69511,9e-05,17.22594]
[1712588718474,75.96,71976.1971,0.0,-0.69434,9e-05,17.24724]
[1712588719138,75.96,71966.59,0.0,-0.69524,9e-05,17.22232]
[1712588724175,75.96,71980.3017,0.0,-0.69396,9e-05,17.25755]
[1712588726188,75.93,71988.0963,0.0,-0.6933,9e-05,17.27596]
[1712588731223,75.92,71985.4136,0.0,-0.69361,9e-05,17.26413]
[1712588734251,75.92,71975.7803,0.0,-0.69452,9e-05,17.23903]
[1712588739279,75.92,71954.6408,0.0,-0.69652,9e-05,17.18375]
[1712588742301,75.91,71932.691,0.0,-0.69858,9e-05,17.12598]
[1712588746328,75.9,71942.6553,0.0,-0.69767,9e-05,17.15173]
[1712588750355,75.9,71961.7253,0.0,-0.6959,9e-05,17.20097]
[1712588752369,75.89,71954.1391,0.0,-0.69662,9e-05,17.18091]
[1712588754383,75.89,71962.7278,0.0,-0.69583,9e-05,17.20296]
[1712588757405,75.88,71950.1869,0.0,-0.69702,9e-05,17.16981]
[1712588762439,75.87,71942.8453,0.0,-0.69774,9e-05,17.14995]
[1712588767474,75.86,71942.3963,0.0,-0.6978,9e-05,17.14818]
[1712588772474,75.85,71921.8739,0.0,-0.69974,9e-05,17.0937]
[1712588773518,75.85,71912.1006,0.0,-0.70065,9e-05,17.06783]
[1712588778553,75.85,71908.0905,0.0,-0.70104,9e-05,17.05696]
[1712588783587,75.85,71914.9365,0.0,-0.7004,9e-05,17.07493]
[1712588784487,75.85,71926.9723,0.0,-0.69928,9e-05,17.10663]
[1712588787474,75.84,71939.2265,0.0,-0.69815,9e-05,17.13858]
[1712588792649,75.83,71941.5598,0.0,-0.69799,9e-05,17.13963]
[1712588796474,75.83,71933.8194,0.0,-0.69873,9e-05,17.1189]
[1712588798691,75.83,71918.6722,0.0,-0.70015,9e-05,17.07883]
[1712588803728,75.82,71917.5852,0.0,-0.70026,9e-05,17.0757]
[1712588805474,75.82,71934.2626,0.0,-0.69871,9e-05,17.11954]
[1712588810776,75.81,71940.6456,0.0,-0.69813,9e-05,17.13586]
[1712588815812,75.81,71944.4533,0.0,-0.6978,9e-05,17.14531]
[1712588820846,75.8,71949.2946,0.0,-0.69737,9e-05,17.15744]
[1712588822861,75.79,71941.0536,0.0,-0.69815,9e-05,17.13561]
[1712588823474,75.79,71933.4601,0.0,-0.69886,9e-05,17.11556]
[1712588824875,75.79,71921.6449,0.0,-0.69997,9e-05,17.08434]
[1712588829909,75.79,71924.1973,0.0,-0.69974,9e-05,17.09076]
[1712588834944,75.78,71928.1143,0.0,-0.69939,9e-05,17.10079]
[1712588839980,75.78,71924.1403,0.0,-0.69977,9e-05,17.08996]
[1712588845016,75.77,71927.3872,0.0,-0.69948,9e-05,17.09815]
[1712588847474,75.77,71918.2076,0.0,-0.70034,9e-05,17.07378]
[1712588850051,75.77,71910.8255,0.0,-0.70104,9e-05,17.0541]
[1712588855098,75.77,71905.8168,0.0,-0.70155,9e-05,17.03615]
[1712588860126,75.77,71900.3166,0.0,-0.70206,9e-05,17.0215]
[1712588865162,75.77,71903.4077,0.0,-0.70178,9e-05,17.02971]
[1712588866168,75.77,71913.9241,0.0,-0.7008,9e-05,17.05761]
[1712588871202,75.76,71920.324,0.0,-0.70021,9e-05,17.07432]
[1712588876239,75.76,71914.5067,0.0,-0.70076,9e-05,17.05869]
[1712588881274,75.76,71906.3196,0.0,-0.70153,9e-05,17.03686]
[1712588886307,75.76,71906.121,0.0,-0.70155,9e-05,17.03625]
[1712588891344,75.76,71895.6638,0.0,-0.70252,9e-05,17.00837]
[1712588896378,75.76,71886.4807,0.0,-0.70338,9e-05,16.98393]
[1712588901415,75.76,71885.7688,0.0,-0.70344,9e-05,16.98215]
[1712588903426,75.76,71871.8625,0.0,-0.70473,9e-05,16.94477]
[1712588907458,75.75,71849.7296,0.0,-0.7068,9e-05,16.88464]
[1712588908467,75.75,71841.268,0.0,-0.70759,9e-05,16.86159]
[1712588909472,75.75,71826.2475,0.0,-0.70898,9e-05,16.82062]
[1712588913489,75.74,71817.0495,0.0,-0.70989,9e-05,16.79037]
[1712588916474,75.74,71803.1101,0.0,-0.71118,9e-05,16.75191]
[1712588919546,75.73,71821.389,0.0,-0.70951,9e-05,16.8017]
[1712588922474,75.73,71809.0273,0.0,-0.71066,9e-05,16.76757]
[1712588927600,75.72,71804.9246,0.0,-0.71105,9e-05,16.75596]
[1712588930620,75.72,71814.9027,0.0,-0.71014,9e-05,16.78305]
[1712588931474,75.72,71824.3652,0.0,-0.70927,9e-05,16.80879]
[1712588936663,75.71,71827.866,0.0,-0.70897,9e-05,16.81778]
[1712588937474,75.71,71813.8704,0.0,-0.71027,9e-05,16.77945]
[1712588939682,75.71,71805.3534,0.0,-0.71106,9e-05,16.75594]
[1712588944717,75.7,71808.0276,0.0,-0.71082,9e-05,16.76292]
[1712588945727,75.7,71823.7239,0.0,-0.70938,9e-05,16.80581]
[1712588946474,75.7,71831.3266,0.0,-0.70868,9e-05,16.82646]
[1712588951767,75.69,71845.1557,0.0,-0.70742,9e-05,16.86353]
[1712588955797,75.69,71858.3528,0.0,-0.70621,9e-05,16.89892]
[1712588960830,75.69,71849.0347,0.0,-0.70708,9e-05,16.87346]
[1712588962844,75.69,71857.8226,0.0,-0.70627,9e-05,16.89716]
[1712588965866,75.68,71872.3539,0.0,-0.70493,9e-05,16.93619]
[1712588970902,75.68,71867.6584,0.0,-0.70538,9e-05,16.92317]
[1712588974929,75.67,71853.8657,0.0,-0.70671,9e-05,16.88112]
[1712588975935,75.67,71843.0839,0.0,-0.70771,9e-05,16.85176]
[1712588976946,75.67,71835.7691,0.0,-0.70839,9e-05,16.83177]
[1712588981980,75.67,71836.4278,0.0,-0.70835,9e-05,16.83312]
[1712588985002,75.66,71855.1268,0.0,-0.70662,9e-05,16.88376]
[1712588988474,75.66,71845.8524,0.0,-0.70748,9e-05,16.85854]
[1712588994066,75.66,71847.231,0.0,-0.70736,9e-05,16.86223]
[1712588999101,75.66,71850.1776,0.0,-0.70709,9e-05,16.87018]
[1712589004136,75.66,71849.5527,0.0,-0.70715,9e-05,16.8684]
[1712589008171,75.66,71858.9055,0.0,-0.70628,9e-05,16.89365]
[1712589009176,75.66,71884.3881,0.0,-0.70392,9e-05,16.96228]
[1712589011193,75.66,71895.4241,0.0,-0.70289,9e-05,16.99191]
[1712589014210,75.66,71885.5807,0.0,-0.7038,9e-05,16.96567]
[1712589018239,75.66,71907.9151,0.0,-0.70171,9e-05,17.02548]
[1712589023279,75.66,71908.948,0.0,-0.70162,9e-05,17.02823]
[1712589028325,75.66,71906.3865,0.0,-0.70186,9e-05,17.02139]
[1712589033360,75.66,71914.4805,0.0,-0.70114,9e-05,17.03842]
[1712589035374,75.66,71928.2704,0.0,-0.69985,9e-05,17.07493]
[1712589040408,75.66,71936.4081,0.0,-0.6991,9e-05,17.09615]
[1712589043431,75.66,71944.5846,0.0,-0.69834,9e-05,17.11749]
[1712589048464,75.65,71942.7458,0.0,-0.69853,9e-05,17.11225]
[1712589053500,75.64,71939.199,0.0,-0.69888,9e-05,17.10254]
[1712589058535,75.64,71943.3826,0.0,-0.6985,9e-05,17.11319]
[1712589063569,75.63,71941.0108,0.0,-0.69874,9e-05,17.10656]
[1712589067596,75.63,71928.1859,0.0,-0.69995,9e-05,17.07245]
[1712589072633,75.63,71926.4631,0.0,-0.70012,9e-05,17.06771]
[1712589075474,75.63,71915.9455,0.0,-0.7011,9e-05,17.03972]
[1712589080691,75.62,71929.9125,0.0,-0.6998,9e-05,17.07667]
[1712589085724,75.62,71931.7388,0.0,-0.69964,9e-05,17.08126]
[1712589087474,75.62,71919.5479,0.0,-0.70078,9e-05,17.04888]
[1712589092773,75.62,71918.7328,0.0,-0.7009,9e-05,17.04208]
[1712589097808,75.62,71913.8389,0.0,-0.70136,9e-05,17.02902]
[1712589101836,75.62,71921.0026,0.0,-0.70069,9e-05,17.04799]
[1712589106872,75.62,71932.6887,0.0,-0.69961,9e-05,17.07882]
[1712589110900,75.61,71924.2164,0.0,-0.70041,9e-05,17.05621]
[1712589115934,75.61,71928.8811,0.0,-0.69998,9e-05,17.0684]
[1712589120970,75.61,71931.6623,0.0,-0.69972,9e-05,17.07556]
[1712589123990,75.6,71938.969,0.0,-0.69905,9e-05,17.09467]
[1712589129026,75.6,71939.4219,0.0,-0.69901,9e-05,17.09563]
[1712589131041,75.6,71951.7954,0.0,-0.69786,9e-05,17.12808]
[1712589136074,75.59,71958.1194,0.0,-0.69729,9e-05,17.14409]
[1712589141111,75.58,71960.5211,0.0,-0.69708,9e-05,17.14997]
[1712589141475,75.58,71968.8807,0.0,-0.69629,9e-05,17.17177]
[1712589147153,75.58,71968.9388,0.0,-0.69629,9e-05,17.17184]
[1712589152192,75.58,71971.4573,0.0,-0.6961,9e-05,17.17386]
[1712589155215,75.58,71982.3471,0.0,-0.69507,9e-05,17.20231]
[1712589160253,75.58,71983.2532,0.0,-0.69498,9e-05,17.20464]
[1712589164287,75.58,71991.2854,0.0,-0.69422,9e-05,17.22552]
[1712589169324,75.58,71983.9834,0.0,-0.69492,9e-05,17.20643]
[1712589172342,75.58,71996.5903,0.0,-0.69372,9e-05,17.23931]
[1712589176373,75.59,72004.7557,0.0,-0.69294,9e-05,17.26075]
[1712589177382,75.58,71995.9866,0.0,-0.69377,9e-05,17.23802]
[1712589179395,75.59,72005.2215,0.0,-0.69289,9e-05,17.26206]
[1712589184437,75.59,72001.1967,0.0,-0.69325,9e-05,17.25205]
[1712589189467,75.6,72001.271,0.0,-0.69324,9e-05,17.2525]
[1712589194505,75.6,72001.4159,0.0,-0.69321,9e-05,17.25326]
[1712589198481,75.61,72016.6485,0.0,-0.69175,9e-05,17.29279]
[1712589203568,75.61,72012.2493,0.0,-0.69216,9e-05,17.28172]
[1712589208604,75.62,72014.7801,0.0,-0.69191,9e-05,17.28847]
[1712589213479,75.62,72043.3306,0.0,-0.68924,0.0001,17.35718]
[1712589218674,75.62,72050.2284,0.0,-0.68859,0.0001,17.37462]
[1712589223710,75.61,72049.7368,0.0,-0.68864,0.0001,17.37324]
[1712589228743,75.61,72053.8745,0.0,-0.68825,0.0001,17.38358]
[1712589229594,75.61,72053.8745,0.0,-0.68825,0.0001,17.38358]
[1712589229733,75.61,72053.8745,0.0,-0.68825,0.0001,17.38358]
[1712589230761,75.61,72038.4123,0.0,-0.68972,9e-05,17.34421]
[1712589232775,75.61,72026.6595,0.0,-0.69084,9e-05,17.31419]
[1712589235796,75.61,72037.8749,0.0,-0.68977,9e-05,17.34289]
[1712589237474,75.61,72045.9472,0.0,-0.68901,0.0001,17.36343]
[1712589240474,75.61,72054.4676,0.0,-0.6882,0.0001,17.38498]
[1712589242849,75.61,72042.9865,0.0,-0.68929,0.0001,17.35575]
[1712589247880,75.61,72045.3419,0.0,-0.68907,0.0001,17.3617]
[1712589249474,75.61,72055.4046,0.0,-0.68812,0.0001,17.3872]
[1712589251909,75.6,72064.5728,0.0,-0.68725,0.0001,17.4103]
[1712589253274,75.6,72062.3947,0.0,-0.68746,0.0001,17.40474]
[1712589253283,75.6,72062.3947,0.0,-0.68746,0.0001,17.40474]
[1712589258959,75.6,72061.3206,0.0,-0.68757,0.0001,17.40171]
[1712589263992,75.59,72054.5818,0.0,-0.68822,0.0001,17.38439]
[1712589264474,75.59,72043.4003,0.0,-0.68929,0.0001,17.35595]
[1712589270034,75.59,72029.8748,0.0,-0.69058,9e-05,17.32135]
[1712589273056,75.6,72014.1573,0.0,-0.6921,9e-05,17.27659]
[1712589273474,75.6,72034.036,0.0,-0.69022,9e-05,17.3276]
[1712589279098,75.59,72039.7372,0.0,-0.68967,0.0001,17.34214]
[1712589279474,75.6,72024.6719,0.0,-0.6911,9e-05,17.30362]
[1712589285142,75.6,72018.1096,0.0,-0.69172,9e-05,17.28697]
[1712589288162,75.6,72003.54,0.0,-0.6931,9e-05,17.24939]
[1712589293196,75.59,71999.4824,0.0,-0.69349,9e-05,17.23869]
[1712589297492,75.59,72006.9281,0.0,-0.6928,9e-05,17.25771]
[1712589302258,75.6,72027.2261,0.0,-0.69086,9e-05,17.31017]
[1712589305281,75.6,72040.1518,0.0,-0.68963,0.0001,17.34324]
[1712589310318,75.59,72044.9088,0.0,-0.68918,0.0001,17.35529]
[1712589315352,75.59,72044.6924,0.0,-0.68921,0.0001,17.35469]
[1712589320386,75.59,72046.0718,0.0,-0.68908,0.0001,17.35813]
[1712589325421,75.59,72040.6,0.0,-0.6896,0.0001,17.3441]
[1712589329449,75.59,72025.8578,0.0,-0.691,9e-05,17.3064]
[1712589334484,75.59,72021.3267,0.0,-0.69147,9e-05,17.29041]
[1712589338511,75.6,72032.5914,0.0,-0.69039,9e-05,17.31941]
[1712589343546,75.6,72034.4079,0.0,-0.69021,9e-05,17.32416]
[1712589347573,75.6,72025.2854,0.0,-0.69108,9e-05,17.30087]
[1712589351474,75.6,72009.9286,0.0,-0.69253,9e-05,17.26154]
[1712589355643,75.6,72018.9329,0.0,-0.69166,9e-05,17.28496]
[1712589360679,75.61,72022.8692,0.0,-0.69128,9e-05,17.29526]
[1712589365714,75.61,72023.6985,0.0,-0.6912,9e-05,17.29755]
[1712589370749,75.61,72025.527,0.0,-0.69102,9e-05,17.30238]
[1712589375783,75.61,72032.6178,0.0,-0.69034,9e-05,17.32066]
[1712589380820,75.62,72015.0903,0.0,-0.692,9e-05,17.27576]
[1712589381474,75.62,72005.6472,0.0,-0.69289,9e-05,17.2515]
[1712589386860,75.62,71992.7348,0.0,-0.6941,9e-05,17.21834]
[1712589391895,75.62,71982.5108,0.0,-0.69511,9e-05,17.18709]
[1712589393909,75.62,71964.2998,0.0,-0.69683,9e-05,17.13957]
[1712589398945,75.62,71971.5415,0.0,-0.69615,9e-05,17.15852]
[1712589403979,75.62,71973.7714,0.0,-0.69593,9e-05,17.16441]
[1712589407003,75.62,71960.8477,0.0,-0.69716,9e-05,17.13053]
[1712589410025,75.62,71969.7402,0.0,-0.69632,9e-05,17.15374]
[1712589415071,75.62,71964.7782,0.0,-0.69679,9e-05,17.14074]
[1712589416408,75.62,71960.7773,0.0,-0.69716,9e-05,17.1303]
[1712589419100,75.62,71952.345,0.0,-0.69796,9e-05,17.10801]
[1712589423128,75.61,71960.8836,0.0,-0.69717,9e-05,17.13009]
[1712589428164,75.6,71961.6199,0.0,-0.69712,9e-05,17.13152]
[1712589429949,75.6,71964.1646,0.0,-0.69689,9e-05,17.13798]
[1712589429956,75.6,71964.1646,0.0,-0.69689,9e-05,17.13798]
[1712589435213,75.59,71964.9953,0.0,-0.69683,9e-05,17.13964]
[1712589438233,75.59,71954.0735,0.0,-0.69787,9e-05,17.11069]
[1712589440248,75.59,71927.7142,0.0,-0.70035,9e-05,17.04098]
[1712589443269,75.59,71909.5565,0.0,-0.70205,9e-05,16.99268]
[1712589447296,75.59,71923.0229,0.0,-0.70079,9e-05,17.02859]
[1712589452332,75.59,71929.717,0.0,-0.70021,9e-05,17.04172]
[1712589457366,75.58,71933.1078,0.0,-0.69989,9e-05,17.05057]
[1712589460388,75.58,71917.2167,0.0,-0.70139,9e-05,17.00833]
[1712589463410,75.58,71905.5051,0.0,-0.70248,9e-05,16.97716]
[1712589467437,75.59,71916.5454,0.0,-0.70144,9e-05,17.0067]
[1712589470457,75.59,71923.6862,0.0,-0.70077,9e-05,17.02568]
[1712589475492,75.58,71916.6056,0.0,-0.70144,9e-05,17.00681]
[1712589480530,75.58,71920.258,0.0,-0.7011,9e-05,17.01652]
[1712589485563,75.58,71919.5219,0.0,-0.70117,9e-05,17.01458]
[1712589489474,75.59,71908.042,0.0,-0.70224,9e-05,16.98404]
[1712589494627,75.59,71900.8494,0.0,-0.7029,9e-05,16.96503]
[1712589496640,75.59,71910.1132,0.0,-0.70203,9e-05,16.98984]
[1712589497647,75.59,71917.5224,0.0,-0.70134,9e-05,17.00958]
[1712589502682,75.59,71917.2902,0.0,-0.70136,9e-05,17.009]
[1712589503690,75.59,71909.8273,0.0,-0.70206,9e-05,16.98913]
[1712589505702,75.59,71901.9409,0.0,-0.70279,9e-05,16.96813]
[1712589510738,75.59,71906.2333,0.0,-0.70238,9e-05,16.97984]
[1712589515772,75.6,71905.5601,0.0,-0.70248,9e-05,16.97363]
[1712589520818,75.6,71907.5191,0.0,-0.70229,9e-05,16.979]
[1712589525853,75.6,71906.1281,0.0,-0.70242,9e-05,16.97544]
[1712589530889,75.6,71897.9531,0.0,-0.70317,9e-05,16.95378]
[1712589535130,75.61,71901.6572,0.0,-0.70282,9e-05,16.96387]
[1712589540959,75.61,71900.0735,0.0,-0.70296,9e-05,16.95987]
[1712589545994,75.61,71903.8318,0.0,-0.7026,9e-05,16.97012]
[1712589551030,75.62,71898.1716,0.0,-0.70312,9e-05,16.95519]
[1712589556064,75.62,71896.3935,0.0,-0.70328,9e-05,16.95069]
[1712589561099,75.62,71893.9475,0.0,-0.7035,9e-05,16.94439]
[1712589566136,75.63,71895.6239,0.0,-0.70333,9e-05,16.94917]
[1712589571168,75.63,71892.8435,0.0,-0.70362,9e-05,16.93744]
[1712589576205,75.64,71890.9708,0.0,-0.70378,9e-05,16.93273]
[1712589581239,75.64,71889.8011,0.0,-0.70388,9e-05,16.92993]
[1712589586277,75.65,71889.3244,0.0,-0.70391,9e-05,16.92899]
[1712589591310,75.65,71888.5781,0.0,-0.70397,9e-05,16.92733]
[1712589596343,75.65,71888.5085,0.0,-0.70396,9e-05,16.92749]
[1712589601382,75.66,71886.9735,0.0,-0.70409,9e-05,16.92372]
[1712589606419,75.66,71886.4598,0.0,-0.70412,9e-05,16.9227]
[1712589608433,75.67,71878.5319,0.0,-0.70486,9e-05,16.90155]
[1712589612459,75.67,71895.8236,0.0,-0.70323,9e-05,16.9483]
[1712589615475,75.67,71904.4419,0.0,-0.70242,9e-05,16.97146]
[1712589618495,75.67,71914.3934,0.0,-0.70149,9e-05,16.99803]
[1712589620519,75.68,71901.667,0.0,-0.70268,9e-05,16.96415]
[1712589625552,75.68,71908.938,0.0,-0.70199,9e-05,16.98369]
[1712589630588,75.68,71910.1398,0.0,-0.70188,9e-05,16.98695]
[1712589634616,75.68,71917.9153,0.0,-0.70119,9e-05,17.00309]
[1712589638644,75.68,71926.865,0.0,-0.70035,9e-05,17.02679]
[1712589639475,75.68,71943.8955,0.0,-0.69875,9e-05,17.07187]
[1712589641665,75.68,71958.2189,0.0,-0.6974,9e-05,17.10963]
[1712589643680,75.69,71972.7931,0.0,-0.69602,9e-05,17.14807]
[1712589646700,75.69,71963.4874,0.0,-0.69689,9e-05,17.12395]
[1712589651735,75.69,71958.0451,0.0,-0.69739,9e-05,17.10986]
[1712589656771,75.69,71972.771,0.0,-0.696,9e-05,17.14852]
[1712589661808,75.7,71975.0216,0.0,-0.69576,9e-05,17.15496]
[1712589666846,75.72,71973.7611,0.0,-0.69585,9e-05,17.15253]
[1712589671882,75.73,71978.4871,0.0,-0.69538,9e-05,17.1655]
[1712589676912,75.74,71971.1773,0.0,-0.69604,9e-05,17.14714]
[1712589681957,75.74,71975.6287,0.0,-0.69561,9e-05,17.159]
[1712589686995,75.75,71977.8209,0.0,-0.69539,9e-05,17.16509]
[1712589692029,75.76,71976.8168,0.0,-0.6955,9e-05,17.15858]
[1712589693037,75.76,71985.1168,0.0,-0.69471,9e-05,17.18026]
[1712589698070,75.77,71986.063,0.0,-0.6946,9e-05,17.18326]
[1712589703108,75.77,71997.0546,0.0,-0.69354,9e-05,17.21222]
[1712589706134,75.78,72006.5276,0.0,-0.69264,9e-05,17.23684]
[1712589709151,75.78,72015.3098,0.0,-0.6918,9e-05,17.25955]
[1712589711165,75.78,72025.7973,0.0,-0.6908,9e-05,17.28647]
[1712589714185,75.78,72018.4364,0.0,-0.6915,9e-05,17.26771]
[1712589719222,75.78,72025.5388,0.0,-0.69082,9e-05,17.28603]
[1712589724256,75.78,72028.2379,0.0,-0.69056,9e-05,17.29299]
[1712589727277,75.79,72020.1911,0.0,-0.69132,9e-05,17.27247]
[1712589732312,75.79,72018.3348,0.0,-0.69149,9e-05,17.26787]
[1712589733320,75.79,72006.0435,0.0,-0.69265,9e-05,17.23637]
[1712589738353,75.79,72019.0519,0.0,-0.69141,9e-05,17.27006]
[1712589743388,75.79,72029.0732,0.0,-0.69045,9e-05,17.29577]
[1712589748423,75.79,72035.0502,0.0,-0.68989,9e-05,17.31101]
[1712589753459,75.79,72042.2443,0.0,-0.68925,9e-05,17.32474]
[1712589755474,75.79,72049.7181,0.0,-0.68854,0.0001,17.34366]
[1712589757489,75.79,72057.7652,0.0,-0.68778,0.0001,17.36393]
[1712589759474,75.79,72037.7315,0.0,-0.68968,9e-05,17.31307]
[1712589762474,75.79,72045.1803,0.0,-0.68898,0.0001,17.33196]
[1712589767556,75.79,72045.997,0.0,-0.68891,0.0001,17.33389]
[1712589770577,75.79,72054.0591,0.0,-0.68814,0.0001,17.35428]
[1712589772591,75.79,72064.1304,0.0,-0.68718,0.0001,17.37965]
[1712589775613,75.78,72055.4179,0.0,-0.68802,0.0001,17.35755]
[1712589777475,75.78,72048.0712,0.0,-0.68872,0.0001,17.33893]
[1712589782661,75.78,72055.6691,0.0,-0.688,0.0001,17.35809]
[1712589786474,75.78,72039.0429,0.0,-0.68958,9e-05,17.31583]
[1712589791725,75.78,72040.2808,0.0,-0.68947,9e-05,17.31896]
[1712589796761,75.78,72041.2128,0.0,-0.68938,9e-05,17.32128]
[1712589801796,75.78,72039.1216,0.0,-0.68958,9e-05,17.31591]
[1712589806831,75.78,72042.6815,0.0,-0.68924,0.0001,17.32488]
[1712589811868,75.78,72034.4431,0.0,-0.69007,9e-05,17.29934]
[1712589812874,75.78,72020.1539,0.0,-0.69142,9e-05,17.26285]
[1712589814888,75.78,72009.5081,0.0,-0.69243,9e-05,17.23563]
[1712589819922,75.78,72008.7255,0.0,-0.69249,9e-05,17.23391]
[1712589822474,75.79,71997.6392,0.0,-0.69353,9e-05,17.20554]
[1712589824957,75.79,72005.8738,0.0,-0.69275,9e-05,17.22691]
[1712589829993,75.8,71998.62,0.0,-0.69342,9e-05,17.20859]
[1712589836034,75.8,71994.3873,0.0,-0.69379,9e-05,17.1982]
[1712589838048,75.81,72002.7731,0.0,-0.69299,9e-05,17.22007]
[1712589843084,75.81,72000.3785,0.0,-0.6932,9e-05,17.21427]
[1712589848118,75.82,72002.9997,0.0,-0.69294,9e-05,17.22137]
[1712589853157,75.82,72012.3009,0.0,-0.69205,9e-05,17.24559]
[1712589858192,75.83,72021.3269,0.0,-0.69119,9e-05,17.26888]
[1712589863228,75.83,72022.8253,0.0,-0.69104,9e-05,17.27283]
[1712589868260,75.83,72013.0188,0.0,-0.69196,9e-05,17.24786]
[1712589870277,75.83,72005.4005,0.0,-0.69268,9e-05,17.2284]
[1712589875311,75.84,72008.4559,0.0,-0.69242,9e-05,17.232]
[1712589877325,75.84,72019.3484,0.0,-0.69139,9e-05,17.26002]
[1712589882360,75.84,72026.1544,0.0,-0.69074,9e-05,17.27753]
[1712589884375,75.84,72012.5932,0.0,-0.69202,9e-05,17.24287]
[1712589889410,75.84,72014.1983,0.0,-0.69186,9e-05,17.24721]
[1712589894445,75.85,72014.6514,0.0,-0.69181,9e-05,17.24857]
[1712589899480,75.85,72009.8869,0.0,-0.69225,9e-05,17.23656]
[1712589904515,75.85,72004.8419,0.0,-0.69272,9e-05,17.22386]
[1712589905520,75.85,72015.8544,0.0,-0.69167,9e-05,17.25217]
[1712589910557,75.86,72015.246,0.0,-0.69172,9e-05,17.25079]
[1712589914585,75.86,72006.4885,0.0,-0.69254,9e-05,17.22849]
[1712589919619,75.87,72005.1339,0.0,-0.69266,9e-05,17.2253]
[1712589922642,75.86,71986.5873,0.0,-0.69441,9e-05,17.17742]
[1712589925661,75.86,71978.4931,0.0,-0.69518,9e-05,17.15634]
[1712589929690,75.86,71942.5269,0.0,-0.69857,9e-05,17.06219]
[1712589933719,75.86,71932.3861,0.0,-0.69957,9e-05,17.03068]
[1712589934725,75.86,71920.2898,0.0,-0.70071,9e-05,16.99871]
[1712589939759,75.85,71914.1169,0.0,-0.70129,9e-05,16.98227]
[1712589944795,75.85,71913.2651,0.0,-0.70137,9e-05,16.97998]
[1712589946809,75.85,71904.0363,0.0,-0.70223,9e-05,16.95549]
[1712589948823,75.85,71911.3838,0.0,-0.70154,9e-05,16.97501]
[1712589949831,75.85,71903.8125,0.0,-0.70225,9e-05,16.95491]
[1712589952852,75.86,71896.1246,0.0,-0.70296,9e-05,16.9345]
[1712589957886,75.86,71897.8243,0.0,-0.7028,9e-05,16.93921]
[1712589961916,75.86,71890.6074,0.0,-0.70347,9e-05,16.92009]
[1712589966949,75.86,71889.7312,0.0,-0.70354,9e-05,16.91801]
[1712589969474,75.86,71896.9426,0.0,-0.70286,9e-05,16.93737]
[1712589975006,75.87,71907.5668,0.0,-0.70187,9e-05,16.96573]
[1712589980041,75.87,71909.026,0.0,-0.70173,9e-05,16.96961]
[1712589985075,75.87,71909.2324,0.0,-0.70171,9e-05,16.97016]
[1712589990112,75.87,71913.4861,0.0,-0.70131,9e-05,16.98144]
[1712589992125,75.87,71920.9236,0.0,-0.70066,9e-05,16.99654]
[1712589997160,75.86,71924.8016,0.0,-0.7003,9e-05,17.00665]
[1712590002195,75.86,71931.8942,0.0,-0.69965,9e-05,17.02517]
[1712590007231,75.86,71934.0322,0.0,-0.69946,9e-05,17.03049]
[1712590012266,75.85,71940.159,0.0,-0.6989,9e-05,17.04634]
[1712590017301,75.85,71936.0056,0.0,-0.6993,9e-05,17.03511]
[1712590018308,75.85,71927.8874,0.0,-0.70006,9e-05,17.01367]
[1712590019324,75.85,71920.717,0.0,-0.70073,9e-05,16.99469]
[1712590024351,75.85,71901.2505,0.0,-0.70255,9e-05,16.94299]
[1712590029386,75.85,71901.2269,0.0,-0.70255,9e-05,16.94305]
[1712590034422,75.85,71899.6565,0.0,-0.70269,9e-05,16.939]
[1712590039460,75.85,71893.1466,0.0,-0.70329,9e-05,16.92182]
[1712590042482,75.85,71862.0782,0.0,-0.70617,9e-05,16.83862]
[1712590044475,75.85,71853.6071,0.0,-0.70696,9e-05,16.81568]
[1712590049529,75.85,71852.7216,0.0,-0.70705,9e-05,16.81323]
[1712590053474,75.85,71843.6871,0.0,-0.70794,9e-05,16.78393]
[1712590058594,75.84,71840.4004,0.0,-0.70826,9e-05,16.77451]
[1712590063627,75.84,71837.9546,0.0,-0.7085,9e-05,16.76738]
[1712590064635,75.84,71846.7475,0.0,-0.70769,9e-05,16.79124]
[1712590068474,75.83,71839.4517,0.0,-0.70838,9e-05,16.77115]
[1712590073699,75.82,71834.4506,0.0,-0.70886,9e-05,16.75695]
[1712590075713,75.82,71841.6346,0.0,-0.70821,9e-05,16.77623]
[1712590080749,75.81,71834.9671,0.0,-0.70884,9e-05,16.75752]
[1712590082764,75.81,71842.5902,0.0,-0.70814,9e-05,16.77814]
[1712590083475,75.81,71851.8036,0.0,-0.70729,9e-05,16.8031]
[1712590088806,75.81,71855.6837,0.0,-0.70693,9e-05,16.8135]
[1712590093840,75.81,71854.2876,0.0,-0.70707,9e-05,16.80961]
[1712590097867,75.8,71834.1459,0.0,-0.70895,9e-05,16.75463]
[1712590098875,75.8,71826.3068,0.0,-0.70967,9e-05,16.73317]
[1712590100888,75.8,71810.9366,0.0,-0.7111,9e-05,16.69099]
[1712590103910,75.8,71791.7591,0.0,-0.71287,9e-05,16.63816]
[1712590104917,75.8,71783.3988,0.0,-0.71364,9e-05,16.61509]
[1712590105923,75.8,71764.5402,0.0,-0.71537,9e-05,16.5629]
[1712590106931,75.8,71753.825,0.0,-0.71635,9e-05,16.53318]
[1712590111966,75.8,71756.8723,0.0,-0.71611,9e-05,16.53715]
[1712590115993,75.81,71745.0801,0.0,-0.71717,9e-05,16.50463]
[1712590119014,75.81,71754.6235,0.0,-0.7163,9e-05,16.53122]
[1712590124050,75.81,71749.1351,0.0,-0.71679,9e-05,16.51628]
[1712590129084,75.81,71747.969,0.0,-0.71691,9e-05,16.51271]
[1712590134121,75.8,71746.2203,0.0,-0.71708,9e-05,16.50753]
[1712590137141,75.81,71756.1696,0.0,-0.71616,9e-05,16.53558]
[1712590142177,75.81,71763.4868,0.0,-0.71547,9e-05,16.5563]
[1712590147213,75.82,71760.0471,0.0,-0.71578,9e-05,16.54709]
[1712590149225,75.81,71750.0241,0.0,-0.7167,9e-05,16.51901]
[1712590154261,75.81,71753.1505,0.0,-0.71643,9e-05,16.52737]
[1712590159295,75.8,71758.8175,0.0,-0.71592,9e-05,16.54272]
[1712590161474,75.8,71741.8257,0.0,-0.71749,9e-05,16.4951]
[1712590167357,75.8,71737.1125,0.0,-0.71793,9e-05,16.48167]
[1712590169369,75.8,71724.0842,0.0,-0.71912,9e-05,16.44493]
[1712590174403,75.79,71730.8382,0.0,-0.71855,9e-05,16.45916]
[1712590177425,75.79,71739.4893,0.0,-0.71777,9e-05,16.48332]
[1712590180445,75.79,71731.7555,0.0,-0.71848,9e-05,16.46155]
[1712590185474,75.79,71732.7285,0.0,-0.71839,9e-05,16.46409]
[1712590190525,75.79,71734.0956,0.0,-0.71828,9e-05,16.46777]
[1712590191474,75.79,71746.1064,0.0,-0.71718,9e-05,16.5013]
[1712590196565,75.78,71747.2498,0.0,-0.71709,9e-05,16.50417]
[1712590201601,75.78,71740.8141,0.0,-0.71768,9e-05,16.48592]
[1712590204622,75.78,71749.6203,0.0,-0.71688,9e-05,16.51057]
[1712590205630,75.78,71757.7228,0.0,-0.71613,9e-05,16.53326]
[1712590209474,75.78,71736.5853,0.0,-0.71807,9e-05,16.47422]
[1712590211671,75.78,71743.7277,0.0,-0.71742,9e-05,16.4941]
[1712590216706,75.78,71745.2089,0.0,-0.71729,9e-05,16.49802]
[1712590221741,75.77,71744.7862,0.0,-0.71734,9e-05,16.49659]
[1712590226775,75.77,71749.7703,0.0,-0.71689,9e-05,16.51027]
[1712590231813,75.77,71735.5676,0.0,-0.71823,9e-05,16.46597]
[1712590232819,75.77,71725.4474,0.0,-0.71916,9e-05,16.43755]
[1712590235847,75.77,71703.8605,0.0,-0.72113,9e-05,16.37648]
[1712590239866,75.77,71718.4699,0.0,-0.71981,9e-05,16.41743]
[1712590244902,75.76,71703.7066,0.0,-0.72116,9e-05,16.37559]
[1712590249936,75.76,71700.0177,0.0,-0.72151,9e-05,16.36476]
[1712590254972,75.75,71700.9384,0.0,-0.72144,9e-05,16.36699]
[1712590257994,75.75,71710.6014,0.0,-0.72057,9e-05,16.39405]
[1712590260013,75.75,71725.2327,0.0,-0.71924,9e-05,16.43518]
[1712590261017,75.75,71733.4055,0.0,-0.71849,9e-05,16.45813]
[1712590263029,75.75,71742.5637,0.0,-0.71766,9e-05,16.48374]
[1712590266057,75.75,71756.3384,0.0,-0.71639,9e-05,16.5224]
[1712590268066,75.75,71766.1358,0.0,-0.71548,9e-05,16.54985]
[1712590270080,75.75,71776.3765,0.0,-0.71454,9e-05,16.5784]
[1712590271085,75.75,71767.8529,0.0,-0.71532,9e-05,16.55481]
[1712590274107,75.76,71779.1432,0.0,-0.71428,9e-05,16.5863]
[1712590276121,75.76,71790.1571,0.0,-0.71326,9e-05,16.6168]
[1712590280148,75.76,71797.4288,0.0,-0.71259,9e-05,16.63687]
[1712590282165,75.76,71806.0722,0.0,-0.7118,9e-05,16.66061]
[1712590284177,75.76,71813.615,0.0,-0.7111,9e-05,16.68124]
[1712590286192,75.75,71822.2667,0.0,-0.71031,9e-05,16.70482]
[1712590289214,75.75,71813.935,0.0,-0.71108,9e-05,16.68184]
[1712590290220,75.75,71824.209,0.0,-0.71014,9e-05,16.7099]
[1712590291227,75.75,71839.8909,0.0,-0.70873,9e-05,16.74798]
[1712590293241,75.75,71853.1475,0.0,-0.70751,9e-05,16.78374]
[1712590298276,75.74,71854.6401,0.0,-0.7074,9e-05,16.78708]
[1712590303310,75.73,71855.9878,0.0,-0.7073,9e-05,16.79001]
[1712590305326,75.72,71844.7744,0.0,-0.70835,9e-05,16.75932]
[1712590306332,75.72,71853.3996,0.0,-0.70755,9e-05,16.78261]
[1712590307339,75.72,71861.2825,0.0,-0.70683,9e-05,16.80381]
[1712590310358,75.71,71852.3021,0.0,-0.70768,9e-05,16.77905]
[1712590314389,75.71,71841.2581,0.0,-0.70872,9e-05,16.74852]
[1712590319422,75.7,71845.4495,0.0,-0.70835,9e-05,16.75938]
[1712590322446,75.69,71855.3663,0.0,-0.70744,9e-05,16.78596]
[1712590323451,75.69,71866.2716,0.0,-0.70643,9e-05,16.81537]
[1712590324459,75.69,71877.2407,0.0,-0.70542,9e-05,16.84489]
[1712590326472,75.69,71892.1785,0.0,-0.70403,9e-05,16.88494]
[1712590331508,75.69,71880.8797,0.0,-0.70508,9e-05,16.85465]
[1712590332474,75.69,71860.8731,0.0,-0.70694,9e-05,16.80062]
[1712590333523,75.69,71852.3308,0.0,-0.70774,9e-05,16.77747]
[1712590336543,75.69,71841.8417,0.0,-0.70872,9e-05,16.74872]
[1712590337550,75.69,71829.5416,0.0,-0.70986,9e-05,16.71508]
[1712590341475,75.68,71844.0574,0.0,-0.70853,9e-05,16.75434]
[1712590345607,75.68,71835.6408,0.0,-0.70932,9e-05,16.73102]
[1712590347624,75.67,71826.7819,0.0,-0.71015,9e-05,16.70654]
[1712590351651,75.67,71837.1813,0.0,-0.70924,9e-05,16.73007]
[1712590355685,75.66,71846.0287,0.0,-0.70843,9e-05,16.7539]
[1712590356474,75.66,71857.571,0.0,-0.70737,9e-05,16.78514]
[1712590359710,75.66,71866.1313,0.0,-0.70659,9e-05,16.80782]
[1712590363754,75.65,71873.6612,0.0,-0.7059,9e-05,16.82767]
[1712590368788,75.65,71875.6197,0.0,-0.70573,9e-05,16.83273]
[1712590373823,75.64,71876.2988,0.0,-0.70567,9e-05,16.83444]
[1712590378859,75.64,71881.4994,0.0,-0.70519,9e-05,16.84847]
[1712590381879,75.65,71895.6323,0.0,-0.70385,9e-05,16.88675]
[1712590384901,75.65,71888.1918,0.0,-0.70454,9e-05,16.86704]
[1712590386913,75.65,71901.3099,0.0,-0.70331,9e-05,16.90238]
[1712590391949,75.66,71900.1125,0.0,-0.70341,9e-05,16.89945]
[1712590393962,75.66,71914.768,0.0,-0.70203,9e-05,16.93868]
[1712590395978,75.66,71901.8735,0.0,-0.70324,9e-05,16.90416]
[1712590398015,75.66,71911.5138,0.0,-0.70234,9e-05,16.93002]
[1712590403028,75.66,71910.6343,0.0,-0.70241,9e-05,16.92788]
[1712590407054,75.66,71919.6903,0.0,-0.70156,9e-05,16.95214]
[1712590411086,75.67,71912.0537,0.0,-0.70231,9e-05,16.92736]
[1712590412090,75.66,71902.4684,0.0,-0.70321,9e-05,16.90167]
[1712590417124,75.66,71901.3923,0.0,-0.70333,9e-05,16.8984]
[1712590422160,75.65,71900.1222,0.0,-0.70346,9e-05,16.8946]
[1712590427195,75.65,71902.977,0.0,-0.70321,9e-05,16.90183]
[1712590432229,75.64,71904.3004,0.0,-0.7031,9e-05,16.90495]
[1712590437265,75.64,71903.597,0.0,-0.70318,9e-05,16.90265]
[1712590442300,75.63,71902.0713,0.0,-0.70334,9e-05,16.89817]
[1712590447340,75.63,71889.1816,0.0,-0.70456,9e-05,16.86324]
[1712590450359,75.62,71896.793,0.0,-0.70386,9e-05,16.8835]
[1712590455392,75.62,71890.8725,0.0,-0.70442,9e-05,16.86734]
[1712590458413,75.62,71882.9884,0.0,-0.70516,9e-05,16.84598]
[1712590463448,75.61,71874.0608,0.0,-0.706,9e-05,16.82176]
[1712590464455,75.61,71862.8801,0.0,-0.70704,9e-05,16.79149]
[1712590469491,75.61,71851.9815,0.0,-0.70807,9e-05,16.76164]
[1712590472511,75.61,71860.0286,0.0,-0.70737,9e-05,16.77855]
[1712590473475,75.6,71852.9305,0.0,-0.70804,9e-05,16.75914]
[1712590475534,75.6,71833.5271,0.0,-0.70985,9e-05,16.70603]
[1712590476475,75.6,71816.8198,0.0,-0.7114,9e-05,16.66017]
[1712590479474,75.6,71824.0772,0.0,-0.71073,9e-05,16.68]
[1712590484596,75.6,71829.0946,0.0,-0.71028,9e-05,16.69349]
[1712590489630,75.59,71830.94,0.0,-0.71011,9e-05,16.69827]
[1712590491474,75.59,71819.86,0.0,-0.71114,9e-05,16.66779]
[1712590496682,75.59,71823.854,0.0,-0.71078,9e-05,16.67858]
[1712590498694,75.59,71813.9778,0.0,-0.7117,9e-05,16.65138]
[1712590502722,75.59,71826.1179,0.0,-0.71058,9e-05,16.68463]
[1712590505743,75.58,71844.9127,0.0,-0.70884,9e-05,16.73586]
[1712590510778,75.58,71849.2593,0.0,-0.70845,9e-05,16.74724]
[1712590513799,75.57,71864.4563,0.0,-0.70705,9e-05,16.78821]
[1712590518474,75.56,71872.9904,0.0,-0.70628,9e-05,16.81063]
[1712590521860,75.56,71864.3289,0.0,-0.7071,9e-05,16.78675]
[1712590522865,75.56,71846.4648,0.0,-0.70877,9e-05,16.73805]
[1712590523872,75.56,71832.3018,0.0,-0.71009,9e-05,16.69926]
[1712590528908,75.55,71825.1868,0.0,-0.71076,9e-05,16.67945]
[1712590533947,75.55,71821.8682,0.0,-0.71112,9e-05,16.66557]
[1712590538981,75.55,71826.7796,0.0,-0.71067,9e-05,16.67891]
[1712590544022,75.55,71825.0416,0.0,-0.71083,9e-05,16.67401]
[1712590545024,75.54,71839.7685,0.0,-0.70947,9e-05,16.71426]
[1712590549052,75.54,71849.99,0.0,-0.70853,9e-05,16.74185]
[1712590554088,75.53,71850.9171,0.0,-0.70846,9e-05,16.74392]
[1712590559124,75.53,71847.621,0.0,-0.70879,9e-05,16.73445]
[1712590563151,75.52,71855.6825,0.0,-0.70805,9e-05,16.75607]
[1712590568192,75.52,71867.1811,0.0,-0.70699,9e-05,16.78691]
[1712590569194,75.52,71884.1597,0.0,-0.70541,9e-05,16.83285]
[1712590574228,75.52,71884.5103,0.0,-0.70538,9e-05,16.83373]
[1712590577249,75.51,71891.6284,0.0,-0.70471,9e-05,16.85283]
[1712590582283,75.51,71888.2392,0.0,-0.70504,9e-05,16.84352]
[1712590584308,75.51,71875.0145,0.0,-0.70628,9e-05,16.80777]
[1712590585307,75.51,71836.2153,0.0,-0.70989,9e-05,16.70202]
[1712590586313,75.51,71821.3405,0.0,-0.71127,9e-05,16.66116]
[1712590587321,75.51,71790.9631,0.0,-0.71408,9e-05,16.57724]
[1712590590345,75.51,71799.1674,0.0,-0.71332,9e-05,16.60015]
[1712590591353,75.51,71807.9137,0.0,-0.71255,9e-05,16.61979]
[1712590593364,75.51,71800.0183,0.0,-0.71328,9e-05,16.598]
[1712590598400,75.52,71807.0725,0.0,-0.71262,9e-05,16.61766]
[1712590603435,75.52,71800.1687,0.0,-0.71326,9e-05,16.59869]
[1712590608470,75.52,71807.9547,0.0,-0.71253,9e-05,16.62035]
[1712590611474,75.52,71816.9804,0.0,-0.7117,9e-05,16.64525]
[1712590614513,75.52,71807.119,0.0,-0.71261,9e-05,16.61805]
[1712590616525,75.52,71792.1215,0.0,-0.71399,9e-05,16.5766]
[1712590621561,75.52,71799.3954,0.0,-0.71331,9e-05,16.59698]
[1712590622569,75.52,71789.2662,0.0,-0.71425,9e-05,16.56895]
[1712590624583,75.52,71761.7213,0.0,-0.71679,9e-05,16.49199]
[1712590626476,75.52,71752.9354,0.0,-0.7176,9e-05,16.4673]
[1712590631631,75.52,71754.2338,0.0,-0.71749,9e-05,16.47078]
[1712590635474,75.52,71765.5362,0.0,-0.71645,9e-05,16.50228]
[1712590639688,75.51,71773.6657,0.0,-0.71571,9e-05,16.52475]
[1712590640694,75.51,71761.0228,0.0,-0.71688,9e-05,16.48935]
[1712590642710,75.51,71749.7427,0.0,-0.71792,9e-05,16.45766]
[1712590647744,75.51,71750.3514,0.0,-0.71786,9e-05,16.45934]
[1712590652779,75.51,71756.3802,0.0,-0.71736,9e-05,16.47151]
[1712590657816,75.51,71764.9411,0.0,-0.71657,9e-05,16.49536]
[1712590662851,75.51,71768.3401,0.0,-0.71627,9e-05,16.50464]
[1712590664864,75.51,71757.5966,0.0,-0.71726,9e-05,16.47447]
[1712590667885,75.5,71766.5486,0.0,-0.71644,9e-05,16.49943]
[1712590668475,75.5,71776.3877,0.0,-0.71554,9e-05,16.52684]
[1712590673927,75.5,71773.9749,0.0,-0.71577,9e-05,16.51997]
[1712590675941,75.5,71823.6321,0.0,-0.71117,9e-05,16.65762]
[1712590676948,75.5,71831.3179,0.0,-0.71046,9e-05,16.6787]
[1712590677955,75.5,71853.0951,0.0,-0.70844,9e-05,16.7382]
[1712590678963,75.5,71862.7509,0.0,-0.70754,9e-05,16.76439]
[1712590680976,75.5,71871.8886,0.0,-0.7067,9e-05,16.78895]
[1712590681983,75.49,71880.3161,0.0,-0.70591,9e-05,16.81175]
[1712590687031,75.49,71895.5372,0.0,-0.70449,9e-05,16.85269]
[1712590688036,75.49,71905.5569,0.0,-0.70355,9e-05,16.87957]
[1712590689474,75.49,71917.1497,0.0,-0.70247,9e-05,16.91046]
[1712590694079,75.49,71932.2539,0.0,-0.70105,9e-05,16.95066]
[1712590695085,75.49,71944.3503,0.0,-0.69991,9e-05,16.98279]
[1712590695477,75.49,71954.2801,0.0,-0.69898,9e-05,17.00904]
[1712590698110,75.49,71934.6133,0.0,-0.70083,9e-05,16.95691]
[1712590701128,75.49,71923.8169,0.0,-0.70184,9e-05,16.92826]
[1712590703140,75.49,71916.1664,0.0,-0.70256,9e-05,16.90794]
[1712590708177,75.5,71919.825,0.0,-0.7022,9e-05,16.91803]
[1712590713218,75.5,71919.2868,0.0,-0.70228,9e-05,16.91229]
[1712590716237,75.5,71929.9881,0.0,-0.70127,9e-05,16.94098]
[1712590719259,75.5,71922.3713,0.0,-0.70198,9e-05,16.92079]
[1712590724294,75.51,71919.3421,0.0,-0.70226,9e-05,16.91297]
[1712590725474,75.51,71935.4312,0.0,-0.70074,9e-05,16.95588]
[1712590730336,75.51,71945.561,0.0,-0.69979,9e-05,16.98278]
[1712590735371,75.51,71951.4942,0.0,-0.69923,9e-05,16.99844]
[1712590737475,75.51,71959.0588,0.0,-0.69852,9e-05,17.01832]
[1712590743429,75.5,71960.8969,0.0,-0.69835,9e-05,17.02296]
[1712590748463,75.5,71964.3137,0.0,-0.69804,9e-05,17.03176]
[1712590752474,75.5,71972.0623,0.0,-0.69731,9e-05,17.05192]
[1712590755513,75.49,71963.7954,0.0,-0.6981,9e-05,17.03003]
[1712590760549,75.49,71969.6774,0.0,-0.69755,9e-05,17.04526]
[1712590762564,75.49,71982.2205,0.0,-0.69637,9e-05,17.078]
[1712590767601,75.48,71966.3495,0.0,-0.69789,9e-05,17.03597]
[1712590770474,75.48,71958.3627,0.0,-0.69865,9e-05,17.01481]
[1712590774648,75.48,71947.7588,0.0,-0.69969,9e-05,16.98214]
[1712590779686,75.48,71953.9116,0.0,-0.69911,9e-05,16.99839]
[1712590784721,75.48,71956.0053,0.0,-0.69892,9e-05,17.00382]
[1712590786736,75.48,71963.6334,0.0,-0.6982,9e-05,17.02389]
[1712590791772,75.47,71954.8405,0.0,-0.69904,9e-05,17.00051]
[1712590792778,75.47,71947.0803,0.0,-0.69977,9e-05,16.97997]
[1712590794474,75.47,71956.1204,0.0,-0.69892,9e-05,17.00384]
[1712590799827,75.47,71967.704,0.0,-0.69783,9e-05,17.03424]
[1712590804861,75.47,71956.628,0.0,-0.69889,9e-05,17.00486]
[1712590809474,75.47,71967.7947,0.0,-0.69784,9e-05,17.0341]
[1712590814934,75.46,71963.6798,0.0,-0.69824,9e-05,17.02307]
[1712590817953,75.46,71953.8114,0.0,-0.69917,9e-05,16.99693]
[1712590821474,75.46,71946.6589,0.0,-0.69985,9e-05,16.97795]
[1712590827016,75.46,71948.1619,0.0,-0.69971,9e-05,16.98192]
[1712590832049,75.46,71950.307,0.0,-0.69955,9e-05,16.98299]
[1712590837086,75.46,71950.721,0.0,-0.69951,9e-05,16.98406]
[1712590842120,75.46,71950.4211,0.0,-0.69954,9e-05,16.98323]
[1712590844135,75.46,71943.227,0.0,-0.70022,9e-05,16.96417]
[1712590849169,75.46,71942.7373,0.0,-0.70026,9e-05,16.96293]
[1712590854209,75.46,71941.2506,0.0,-0.7004,9e-05,16.95904]
[1712590857229,75.46,71949.1835,0.0,-0.69965,9e-05,16.98007]
[1712590858236,75.46,71931.36,0.0,-0.70133,9e-05,16.93276]
[1712590859243,75.46,71920.2655,0.0,-0.70237,9e-05,16.90321]
[1712590864279,75.46,71920.8717,0.0,-0.70233,9e-05,16.90453]
[1712590867300,75.46,71913.6565,0.0,-0.70301,9e-05,16.88508]
[1712590871328,75.45,71921.2264,0.0,-0.70231,9e-05,16.90498]
[1712590877371,75.45,71939.7156,0.0,-0.70058,9e-05,16.95409]
[1712590882407,75.45,71941.6496,0.0,-0.70039,9e-05,16.95933]
[1712590883412,75.45,71933.4505,0.0,-0.70116,9e-05,16.93756]
[1712590885426,75.45,71944.146,0.0,-0.70015,9e-05,16.96602]
[1712590890461,75.45,71944.317,0.0,-0.70014,9e-05,16.96652]
[1712590895500,75.45,71945.1911,0.0,-0.70009,9e-05,16.96429]
[1712590896474,75.45,71937.2248,0.0,-0.70085,9e-05,16.94315]
[1712590900533,75.45,71928.8378,0.0,-0.70163,9e-05,16.92093]
[1712590902475,75.46,71918.0578,0.0,-0.70264,9e-05,16.89222]
[1712590907586,75.46,71938.0854,0.0,-0.70075,9e-05,16.94592]
[1712590909598,75.46,71945.7357,0.0,-0.70002,9e-05,16.96625]
[1712590914634,75.46,71939.5298,0.0,-0.7006,9e-05,16.94987]
[1712590919669,75.46,71942.4132,0.0,-0.70033,9e-05,16.95764]
[1712590924704,75.46,71933.6477,0.0,-0.70115,9e-05,16.93439]
[1712590929739,75.47,71931.2612,0.0,-0.70137,9e-05,16.92814]
[1712590933767,75.47,71942.51,0.0,-0.70031,9e-05,16.95815]
[1712590936789,75.47,71927.5597,0.0,-0.70172,9e-05,16.91845]
[1712590941825,75.47,71932.1025,0.0,-0.70128,9e-05,16.93078]
[1712590946860,75.47,71928.6394,0.0,-0.7016,9e-05,16.92168]
[1712590951894,75.48,71927.9149,0.0,-0.7017,9e-05,16.91534]
[1712590956930,75.47,71921.8407,0.0,-0.70229,9e-05,16.89874]
[1712590961967,75.47,71923.7698,0.0,-0.70211,9e-05,16.90382]
[1712590967000,75.47,71925.4495,0.0,-0.70195,9e-05,16.90851]
[1712590971033,75.47,71914.5833,0.0,-0.70298,9e-05,16.87923]
[1712590976068,75.46,71909.7803,0.0,-0.70344,9e-05,16.86601]
[1712590981102,75.45,71907.8047,0.0,-0.70366,9e-05,16.85998]
[1712590986138,75.44,71910.8912,0.0,-0.7034,9e-05,16.8673]
[1712590988152,75.44,71921.8755,0.0,-0.70238,9e-05,16.89644]
[1712590993187,75.43,71932.7897,0.0,-0.70135,9e-05,16.92549]
[1712590998224,75.44,71932.9835,0.0,-0.70133,9e-05,16.92616]
[1712591001246,75.44,71942.2553,0.0,-0.70045,9e-05,16.95091]
[1712591002252,75.44,71951.1098,0.0,-0.69962,9e-05,16.9744]
[1712591004265,75.44,71962.0483,0.0,-0.69858,9e-05,17.00329]
[1712591009302,75.44,71949.172,0.0,-0.6998,9e-05,16.96914]
[1712591013330,75.44,71957.0918,0.0,-0.6991,9e-05,16.98553]
[1712591018370,75.43,71954.0182,0.0,-0.69939,9e-05,16.97738]
[1712591023406,75.43,71954.3591,0.0,-0.69936,9e-05,16.97826]
[1712591028442,75.43,71949.7945,0.0,-0.69979,9e-05,16.96616]
[1712591030454,75.43,71958.323,0.0,-0.69898,9e-05,16.98871]
[1712591035490,75.43,71946.6163,0.0,-0.70009,9e-05,16.95769]
[1712591037474,75.43,71938.8971,0.0,-0.70082,9e-05,16.93719]
[1712591042540,75.44,71932.0728,0.0,-0.70146,9e-05,16.91916]
[1712591044555,75.44,71941.6332,0.0,-0.70055,9e-05,16.94464]
[1712591049590,75.44,71940.4198,0.0,-0.70067,9e-05,16.9415]
[1712591054627,75.44,71947.7902,0.0,-0.69997,9e-05,16.96114]
[1712591060670,75.44,71946.5902,0.0,-0.70008,9e-05,16.95804]
[1712591065704,75.44,71949.6186,0.0,-0.69979,9e-05,16.96612]
[1712591066713,75.44,71959.3591,0.0,-0.69887,9e-05,16.99187]
[1712591071747,75.44,71966.0554,0.0,-0.69828,9e-05,17.00479]
[1712591076783,75.44,71963.4353,0.0,-0.69854,9e-05,16.99774]
[1712591080814,75.43,71972.5898,0.0,-0.69767,9e-05,17.02176]
[1712591084843,75.43,71984.3915,0.0,-0.69657,9e-05,17.05245]
[1712591089876,75.42,71985.9733,0.0,-0.69643,9e-05,17.05621]
[1712591091890,75.42,71978.3037,0.0,-0.69716,9e-05,17.03596]
[1712591094912,75.42,71969.1036,0.0,-0.69804,9e-05,17.01162]
[1712591099946,75.42,71970.8231,0.0,-0.69789,9e-05,17.01596]
[1712591102969,75.42,71957.4458,0.0,-0.69916,9e-05,16.98058]
[1712591108004,75.41,71949.7603,0.0,-0.69989,9e-05,16.96018]
[1712591113037,75.42,71959.2051,0.0,-0.69899,9e-05,16.98522]
[1712591118072,75.41,71957.2729,0.0,-0.69918,9e-05,16.98005]
[1712591123107,75.41,71956.5972,0.0,-0.69924,9e-05,16.9782]
[1712591126132,75.41,71949.1026,0.0,-0.69995,9e-05,16.95833]
[1712591127137,75.41,71922.4187,0.0,-0.70247,9e-05,16.88713]
[1712591128142,75.41,71914.5033,0.0,-0.70322,9e-05,16.86585]
[1712591132171,75.41,71898.8411,0.0,-0.70475,9e-05,16.81876]
[1712591133179,75.4,71888.2065,0.0,-0.70576,9e-05,16.78989]
[1712591133485,75.4,71874.1714,0.0,-0.70707,9e-05,16.75171]
[1712591137207,75.4,71848.4676,0.0,-0.70949,9e-05,16.6812]
[1712591141235,75.4,71840.0974,0.0,-0.71028,9e-05,16.6581]
[1712591145512,75.39,71853.8898,0.0,-0.709,9e-05,16.69576]
[1712591146270,75.39,71864.489,0.0,-0.70801,9e-05,16.72462]
[1712591150299,75.39,71879.7054,0.0,-0.70659,9e-05,16.76572]
[1712591152314,75.38,71897.0807,0.0,-0.70498,9e-05,16.81248]
[1712591153320,75.38,71921.8,0.0,-0.70266,9e-05,16.87856]
[1712591154348,75.38,71945.6555,0.0,-0.70042,9e-05,16.9421]
[1712591157350,75.38,71956.1638,0.0,-0.69942,9e-05,16.97004]
[1712591160368,75.38,71969.4871,0.0,-0.69816,9e-05,17.00521]
[1712591161376,75.38,71977.415,0.0,-0.69741,9e-05,17.02604]
[1712591162383,75.37,71986.331,0.0,-0.69657,0.0001,17.0494]
[1712591164397,75.37,71972.1074,0.0,-0.69792,9e-05,17.01191]
[1712591166414,75.37,71985.6437,0.0,-0.69664,0.0001,17.04736]
[1712591170441,75.37,71977.0691,0.0,-0.69746,9e-05,17.02459]
[1712591175477,75.36,71982.2093,0.0,-0.69699,9e-05,17.03786]
[1712591177490,75.36,71974.4858,0.0,-0.69772,9e-05,17.01746]
[1712591182534,75.36,71972.4865,0.0,-0.69792,9e-05,17.012]
[1712591187474,75.36,71955.0292,0.0,-0.69958,9e-05,16.96576]
[1712591192601,75.36,71950.5058,0.0,-0.70005,9e-05,16.94922]
[1712591196474,75.36,71959.3821,0.0,-0.6992,9e-05,16.97281]
[1712591197637,75.36,71949.5398,0.0,-0.70014,9e-05,16.94672]
[1712591198645,75.36,71937.3801,0.0,-0.70129,9e-05,16.91424]
[1712591203679,75.35,71937.4609,0.0,-0.7013,9e-05,16.91393]
[1712591208713,75.34,71936.5249,0.0,-0.70141,9e-05,16.91093]
[1712591210734,75.34,71945.5793,0.0,-0.70055,9e-05,16.93512]
[1712591215764,75.35,71945.9586,0.0,-0.70051,9e-05,16.93623]
[1712591220800,75.35,71947.7153,0.0,-0.70034,9e-05,16.94101]
[1712591223475,75.35,71955.1195,0.0,-0.69964,9e-05,16.96074]
[1712591228855,75.35,71945.7666,0.0,-0.70052,9e-05,16.93597]
[1712591233889,75.35,71950.653,0.0,-0.70005,9e-05,16.94905]
[1712591238926,75.35,71945.2466,0.0,-0.70056,9e-05,16.93478]
[1712591240940,75.35,71932.9801,0.0,-0.70173,9e-05,16.90186]
[1712591245976,75.35,71940.7893,0.0,-0.701,9e-05,16.92253]
[1712591248997,75.35,71950.9669,0.0,-0.70003,9e-05,16.9497]
[1712591250487,75.35,71959.5352,0.0,-0.69922,9e-05,16.97243]
[1712591253030,75.35,71949.7287,0.0,-0.70019,9e-05,16.94187]
[1712591255041,75.35,71960.4494,0.0,-0.69917,9e-05,16.97033]
[1712591256046,75.35,71968.2284,0.0,-0.69844,9e-05,16.99088]
[1712591259066,75.35,71952.6771,0.0,-0.69991,9e-05,16.9497]
[1712591264104,75.35,71949.9585,0.0,-0.70017,9e-05,16.94252]
[1712591265474,75.35,71942.0482,0.0,-0.70092,9e-05,16.92137]
[1712591271153,75.34,71933.4465,0.0,-0.70176,9e-05,16.8978]
[1712591276188,75.33,71928.7564,0.0,-0.70222,9e-05,16.88479]
[1712591280474,75.32,71918.0651,0.0,-0.70325,9e-05,16.85543]
[1712591286259,75.3,71924.6382,0.0,-0.70268,9e-05,16.87187]
[1712591289280,75.3,71931.9907,0.0,-0.702,9e-05,16.89104]
[1712591294316,75.29,71931.0331,0.0,-0.70211,9e-05,16.88805]
[1712591299351,75.28,71929.5547,0.0,-0.70227,9e-05,16.88364]
[1712591301364,75.28,71938.3378,0.0,-0.70144,9e-05,16.9071]
[1712591302370,75.28,71946.9323,0.0,-0.70063,9e-05,16.9299]
[1712591307406,75.27,71951.5471,0.0,-0.70021,9e-05,16.9417]
[1712591312441,75.27,71943.1992,0.0,-0.70105,9e-05,16.91471]
[1712591317479,75.27,71934.9406,0.0,-0.70185,9e-05,16.89216]
[1712591322512,75.26,71935.3071,0.0,-0.70183,9e-05,16.89269]
[1712591327547,75.25,71937.5867,0.0,-0.70164,9e-05,16.89833]
[1712591332582,75.25,71941.1764,0.0,-0.70131,9e-05,16.90761]
[1712591333588,75.25,71952.2026,0.0,-0.70026,9e-05,16.93704]
[1712591338624,75.25,71952.1279,0.0,-0.70026,9e-05,16.93701]
[1712591344665,75.25,71952.3398,0.0,-0.70024,9e-05,16.93775]
[1712591349710,75.25,71952.2611,0.0,-0.70024,9e-05,16.93763]
[1712591352475,75.26,71965.0049,0.0,-0.69903,9e-05,16.97153]
[1712591357759,75.25,71943.4491,0.0,-0.70108,9e-05,16.91413]
[1712591360782,75.25,71934.6878,0.0,-0.70192,9e-05,16.89044]
[1712591365816,75.24,71936.2231,0.0,-0.70179,9e-05,16.89413]
[1712591367474,75.24,71927.875,0.0,-0.70258,9e-05,16.87161]
[1712591372865,75.23,71918.079,0.0,-0.70357,9e-05,16.84011]
[1712591377899,75.22,71920.5005,0.0,-0.70338,9e-05,16.84572]
[1712591382934,75.21,71920.5761,0.0,-0.70341,9e-05,16.84505]
[1712591385474,75.2,71927.707,0.0,-0.70275,9e-05,16.86365]
[1712591390990,75.19,71935.4916,0.0,-0.70205,9e-05,16.88356]
[1712591396025,75.18,71942.0366,0.0,-0.70145,9e-05,16.90066]
[1712591401062,75.17,71939.0747,0.0,-0.70175,9e-05,16.8923]
[1712591406096,75.17,71938.342,0.0,-0.70183,9e-05,16.88991]
[1712591409116,75.16,71925.7343,0.0,-0.70304,9e-05,16.85571]
[1712591412139,75.15,71915.7101,0.0,-0.70401,9e-05,16.82818]
[1712591414152,75.15,71930.0049,0.0,-0.70267,9e-05,16.86639]
[1712591417173,75.14,71939.4575,0.0,-0.7018,9e-05,16.89112]
[1712591422207,75.13,71950.5309,0.0,-0.70077,9e-05,16.92028]
[1712591424222,75.13,71958.3901,0.0,-0.70003,9e-05,16.94102]
[1712591427243,75.13,71967.1182,0.0,-0.69921,0.0001,16.96387]
[1712591432279,75.12,71966.338,0.0,-0.69935,0.0001,16.9566]
[1712591437313,75.11,71972.3847,0.0,-0.6988,0.0001,16.97202]
[1712591442349,75.1,71971.7126,0.0,-0.69889,0.0001,16.96961]
[1712591445368,75.1,71980.3234,0.0,-0.69808,0.0001,16.9923]
[1712591450403,75.1,71983.2542,0.0,-0.6978,0.0001,16.99998]
[1712591455440,75.1,71980.0529,0.0,-0.69811,0.0001,16.99148]
[1712591456455,75.09,72014.8194,0.0,-0.69479,0.0001,17.08284]
[1712591457452,75.09,72005.4399,0.0,-0.69569,0.0001,17.05821]
[1712591459467,75.09,72014.7778,0.0,-0.6948,0.0001,17.08252]
[1712591460473,75.09,72022.6441,0.0,-0.69405,0.0001,17.10296]
[1712591465510,75.08,72029.6618,0.0,-0.6934,0.0001,17.12065]
[1712591468529,75.07,72044.4556,0.0,-0.692,0.0001,17.15864]
[1712591470544,75.07,72054.499,0.0,-0.69105,0.0001,17.18428]
[1712591475579,75.06,72055.2695,0.0,-0.69099,0.0001,17.18577]
[1712591476586,75.06,72069.7384,0.0,-0.68961,0.0001,17.22278]
[1712591478474,75.06,72078.6444,0.0,-0.68875,0.0001,17.24551]
[1712591478600,75.05,72087.367,0.0,-0.68791,0.0001,17.26769]
[1712591481474,75.05,72079.6689,0.0,-0.68867,0.0001,17.24775]
[1712591486661,75.04,72075.564,0.0,-0.68908,0.0001,17.23683]
[1712591491697,75.04,72083.9158,0.0,-0.68833,0.0001,17.25326]
[1712591493712,75.03,72066.3945,0.0,-0.69003,0.0001,17.20812]
[1712591494717,75.03,72052.9102,0.0,-0.69134,0.0001,17.17322]
[1712591496731,75.03,72045.2854,0.0,-0.69208,0.0001,17.15322]
[1712591499754,75.02,72009.0552,0.0,-0.69557,0.0001,17.05844]
[1712591504788,75.02,72008.0912,0.0,-0.69567,0.0001,17.05565]
[1712591509823,75.01,72010.0863,0.0,-0.69549,0.0001,17.06061]
[1712591514474,75.01,72019.5945,0.0,-0.6946,0.0001,17.08519]
[1712591518896,75.0,72012.0545,0.0,-0.69533,0.0001,17.06511]
[1712591523920,75.0,72004.3031,0.0,-0.69609,0.0001,17.04447]
[1712591528954,75.0,71998.5554,0.0,-0.69664,0.0001,17.02913]
[1712591530969,74.99,72010.1439,0.0,-0.69554,0.0001,17.05951]
[1712591532474,74.99,72002.5449,0.0,-0.69627,0.0001,17.03945]
[1712591538019,74.99,72003.9648,0.0,-0.69614,0.0001,17.04297]
[1712591540034,74.99,71994.7576,0.0,-0.69703,0.0001,17.01865]
[1712591541041,74.99,71987.2055,0.0,-0.69775,0.0001,16.99869]
[1712591543055,74.98,71977.661,0.0,-0.69867,0.0001,16.97314]
[1712591548089,74.98,71968.4985,0.0,-0.69957,0.0001,16.94816]
[1712591553126,74.97,71963.4594,0.0,-0.70011,0.0001,16.92967]
[1712591558165,74.96,71969.2363,0.0,-0.69958,0.0001,16.94458]
[1712591563198,74.95,71965.9271,0.0,-0.69991,0.0001,16.93525]
[1712591568233,74.95,71963.8898,0.0,-0.70012,0.0001,16.92933]
[1712591570257,74.94,71946.6255,0.0,-0.70178,0.0001,16.88282]
[1712591574284,74.93,71958.148,0.0,-0.70071,0.0001,16.91296]
[1712591576297,74.93,71948.3948,0.0,-0.70165,0.0001,16.88649]
[1712591579324,74.92,71956.5385,0.0,-0.7009,0.0001,16.90779]
[1712591584360,74.91,71960.3085,0.0,-0.70056,0.0001,16.91736]
[1712591589392,74.91,71957.5394,0.0,-0.70084,0.0001,16.90952]
[1712591594428,74.9,71958.8467,0.0,-0.70073,0.0001,16.9126]
[1712591599462,74.89,71951.6976,0.0,-0.70143,0.0001,16.89302]
[1712591604474,74.88,71952.0146,0.0,-0.70143,0.0001,16.893]
[1712591609533,74.87,71947.106,0.0,-0.70192,0.0001,16.87936]
[1712591614567,74.87,71952.0629,0.0,-0.70151,0.0001,16.88752]
[1712591616475,74.86,71960.3774,0.0,-0.70072,0.0001,16.90969]
[1712591621618,74.86,71962.4765,0.0,-0.70054,0.0001,16.91491]
[1712591624637,74.85,71954.4401,0.0,-0.70131,0.0001,16.89309]
[1712591628474,74.85,71938.9269,0.0,-0.70281,0.0001,16.85092]
[1712591633700,74.84,71946.4927,0.0,-0.70212,0.0001,16.87049]
[1712591638737,74.82,71945.9827,0.0,-0.70221,0.0001,16.86806]
[1712591640749,74.82,71938.8572,0.0,-0.7029,0.0001,16.84851]
[1712591644779,74.81,71950.9064,0.0,-0.70177,0.0001,16.88052]
[1712591649813,74.8,71954.1458,0.0,-0.70149,0.0001,16.88855]
[1712591654850,74.79,71951.8339,0.0,-0.70172,0.0001,16.88198]
[1712591659884,74.79,71931.7789,0.0,-0.70365,9e-05,16.82728]
[1712591661898,74.78,71944.3629,0.0,-0.70247,0.0001,16.86096]
[1712591664920,74.77,71936.6472,0.0,-0.70322,0.0001,16.83967]
[1712591668949,74.77,71944.0648,0.0,-0.70254,0.0001,16.85908]
[1712591673984,74.75,71937.4492,0.0,-0.70324,0.0001,16.83584]
[1712591678015,74.75,71944.6977,0.0,-0.70257,0.0001,16.85481]
[1712591683062,74.74,71950.2809,0.0,-0.70205,0.0001,16.86961]
[1712591688101,74.74,71944.2123,0.0,-0.70264,0.0001,16.85303]
[1712591693143,74.73,71942.7748,0.0,-0.7028,0.0001,16.84849]
[1712591695152,74.73,71932.0448,0.0,-0.70383,0.0001,16.81918]
[1712591700185,74.72,71924.9645,0.0,-0.70453,9e-05,16.79938]
[1712591705220,74.71,71926.6406,0.0,-0.70439,0.0001,16.80336]
[1712591710254,74.7,71928.5939,0.0,-0.70423,0.0001,16.80805]
[1712591715290,74.69,71930.3338,0.0,-0.70408,0.0001,16.81217]
[1712591720325,74.68,71930.798,0.0,-0.70406,0.0001,16.81282]
[1712591722340,74.68,71917.7681,0.0,-0.70531,9e-05,16.77717]
[1712591726368,74.68,71901.8459,0.0,-0.70683,9e-05,16.73337]
[1712591731404,74.67,71897.4137,0.0,-0.7073,9e-05,16.71639]
[1712591736439,74.67,71898.9463,0.0,-0.70716,9e-05,16.7204]
[1712591737447,74.67,71884.9031,0.0,-0.70849,9e-05,16.68179]
[1712591738455,74.67,71873.3909,0.0,-0.70958,9e-05,16.65003]
[1712591743490,74.67,71865.386,0.0,-0.71034,9e-05,16.62763]
[1712591745474,74.67,71874.3662,0.0,-0.70949,9e-05,16.65255]
[1712591750540,74.66,71865.8941,0.0,-0.71031,9e-05,16.62867]
[1712591751474,74.66,71856.2973,0.0,-0.71122,9e-05,16.60192]
[1712591756582,74.65,71854.518,0.0,-0.7114,9e-05,16.59642]
[1712591761615,74.65,71859.8315,0.0,-0.71093,9e-05,16.6106]
[1712591766651,74.64,71856.8812,0.0,-0.71123,9e-05,16.60182]
[1712591769475,74.63,71844.8565,0.0,-0.71237,9e-05,16.56802]
[1712591770679,74.63,71837.6434,0.0,-0.71305,9e-05,16.5478]
[1712591775715,74.63,71840.9615,0.0,-0.71275,9e-05,16.55675]
[1712591780750,74.63,71839.2678,0.0,-0.71292,9e-05,16.55171]
[1712591785784,74.62,71840.6983,0.0,-0.7128,9e-05,16.55528]
[1712591786794,74.62,71833.2906,0.0,-0.7135,9e-05,16.5345]
[1712591791827,74.62,71828.7989,0.0,-0.71397,9e-05,16.51704]
[1712591796861,74.61,71825.4435,0.0,-0.71429,9e-05,16.50745]
[1712591801895,74.61,71822.4426,0.0,-0.71458,9e-05,16.49887]
[1712591806932,74.6,71821.9454,0.0,-0.71465,9e-05,16.49677]
[1712591811966,74.59,71820.2473,0.0,-0.71484,9e-05,16.49121]
[1712591814988,74.59,71831.5545,0.0,-0.7138,9e-05,16.52245]
[1712591820052,74.57,71832.6825,0.0,-0.71373,9e-05,16.52468]
[1712591822045,74.57,71846.6285,0.0,-0.71241,9e-05,16.5638]
[1712591823053,74.58,71860.4415,0.0,-0.71111,9e-05,16.60244]
[1712591825063,74.58,71868.6682,0.0,-0.71033,9e-05,16.62541]
[1712591830099,74.58,71858.573,0.0,-0.71127,9e-05,16.59747]
[1712591831109,74.58,71848.3136,0.0,-0.71224,9e-05,16.5688]
[1712591836140,74.57,71855.0656,0.0,-0.71162,9e-05,16.58718]
[1712591841181,74.57,71849.0511,0.0,-0.7122,9e-05,16.57012]
[1712591842187,74.57,71862.3482,0.0,-0.71094,9e-05,16.60723]
[1712591843194,74.57,71871.1688,0.0,-0.71011,9e-05,16.63176]
[1712591848238,74.57,71872.4544,0.0,-0.70998,9e-05,16.63547]
[1712591852267,74.57,71857.4584,0.0,-0.71145,9e-05,16.58901]
[1712591857300,74.56,71856.2547,0.0,-0.71158,9e-05,16.5852]
[1712591859315,74.56,71865.6668,0.0,-0.71069,9e-05,16.61135]
[1712591861329,74.56,71874.4597,0.0,-0.70986,9e-05,16.63583]
[1712591862341,74.56,71860.1766,0.0,-0.71121,9e-05,16.59606]
[1712591866367,74.56,71870.4824,0.0,-0.71024,9e-05,16.62461]
[1712591871401,74.56,71873.9506,0.0,-0.70991,9e-05,16.63445]
[1712591876437,74.57,71875.9214,0.0,-0.70971,9e-05,16.64007]
[1712591880463,74.57,71884.0698,0.0,-0.70894,9e-05,16.66269]
[1712591885498,74.57,71866.9468,0.0,-0.71056,9e-05,16.61521]
[1712591889474,74.56,71851.6135,0.0,-0.71202,9e-05,16.5721]
[1712591894561,74.56,71852.5179,0.0,-0.71195,9e-05,16.5742]
[1712591899596,74.55,71853.1404,0.0,-0.71191,9e-05,16.5755]
[1712591904631,74.54,71855.4529,0.0,-0.71171,9e-05,16.58151]
[1712591906647,74.54,71865.0575,0.0,-0.71081,9e-05,16.60815]
[1712591911682,74.54,71858.8973,0.0,-0.71143,9e-05,16.58642]
[1712591916715,74.54,71853.8935,0.0,-0.71191,9e-05,16.57212]
[1712591921751,74.53,71858.095,0.0,-0.71153,9e-05,16.58338]
[1712591926785,74.53,71858.8902,0.0,-0.71148,9e-05,16.58512]
[1712591931821,74.52,71861.1226,0.0,-0.71128,9e-05,16.59086]
[1712591936855,74.51,71859.845,0.0,-0.71142,9e-05,16.58682]
[1712591941890,74.51,71860.2153,0.0,-0.71141,9e-05,16.58729]
[1712591946925,74.5,71858.8733,0.0,-0.71155,9e-05,16.58308]
[1712591951960,74.49,71859.1303,0.0,-0.71154,9e-05,16.58334]
[1712591956996,74.49,71859.4802,0.0,-0.71153,9e-05,16.58386]
[1712591962030,74.48,71864.3682,0.0,-0.71109,9e-05,16.59698]
[1712591967065,74.47,71868.8807,0.0,-0.71068,9e-05,16.60903]
[1712591972100,74.47,71872.248,0.0,-0.71042,9e-05,16.61321]
[1712591977135,74.46,71871.7025,0.0,-0.7105,9e-05,16.61112]
[1712591982170,74.45,71868.4033,0.0,-0.71083,9e-05,16.60138]
[1712591987207,74.45,71867.0623,0.0,-0.71097,9e-05,16.59714]
[1712591989220,74.44,71859.8806,0.0,-0.71166,9e-05,16.57695]
[1712591993249,74.44,71869.1119,0.0,-0.7108,9e-05,16.60232]
[1712591998284,74.43,71870.9972,0.0,-0.71064,9e-05,16.60703]
[1712592003320,74.43,71863.0312,0.0,-0.71141,9e-05,16.58444]
[1712592004327,74.42,71847.9517,0.0,-0.71284,9e-05,16.54209]
[1712592005336,74.42,71838.3822,0.0,-0.71375,9e-05,16.51507]
[1712592007352,74.42,71827.3306,0.0,-0.7148,9e-05,16.48364]
[1712592008359,74.4,71807.798,0.0,-0.71667,9e-05,16.42735]
[1712592011379,74.39,71783.6759,0.0,-0.71897,9e-05,16.35759]
[1712592014403,74.39,71802.1793,0.0,-0.71725,9e-05,16.4101]
[1712592015416,74.39,71791.3735,0.0,-0.71826,9e-05,16.3793]
[1712592017429,74.38,71802.8609,0.0,-0.71719,9e-05,16.41185]
[1712592019447,74.38,71822.8938,0.0,-0.71532,9e-05,16.46839]
[1712592020454,74.38,71831.6761,0.0,-0.7145,9e-05,16.49302]
[1712592021457,74.38,71840.8921,0.0,-0.71363,9e-05,16.51878]
[1712592022464,74.38,71848.6554,0.0,-0.71291,9e-05,16.54042]
[1712592023472,74.38,71859.4813,0.0,-0.71189,9e-05,16.57068]
[1712592028508,74.38,71867.6903,0.0,-0.7111,9e-05,16.59397]
[1712592029514,74.38,71875.3635,0.0,-0.71037,9e-05,16.61541]
[1712592031530,74.38,71883.6418,0.0,-0.70962,9e-05,16.6339]
[1712592036474,74.39,71893.2571,0.0,-0.7087,9e-05,16.66076]
[1712592038579,74.39,71885.8682,0.0,-0.7094,9e-05,16.64037]
[1712592041602,74.39,71893.3333,0.0,-0.70869,9e-05,16.66115]
[1712592046636,74.39,71894.2813,0.0,-0.70859,9e-05,16.6639]
[1712592048474,74.39,71883.1578,0.0,-0.70965,9e-05,16.63317]
[1712592053685,74.39,71883.2539,0.0,-0.70963,9e-05,16.63371]
[1712592057474,74.4,71890.6167,0.0,-0.70892,9e-05,16.65428]
[1712592062750,74.4,71902.3757,0.0,-0.7078,0.0001,16.68684]
[1712592065768,74.4,71909.9881,0.0,-0.70708,0.0001,16.70776]
[1712592067783,74.4,71917.9764,0.0,-0.70632,0.0001,16.72966]
[1712592068792,74.4,71938.0587,0.0,-0.70441,0.0001,16.78451]
[1712592069474,74.39,71947.7211,0.0,-0.70349,0.0001,16.8107]
[1712592073826,74.39,71956.5422,0.0,-0.70266,0.0001,16.83419]
[1712592078861,74.38,71958.443,0.0,-0.70251,0.0001,16.83867]
[1712592083896,74.37,71962.3719,0.0,-0.70216,0.0001,16.84862]
[1712592085914,74.36,71971.8956,0.0,-0.70126,0.0001,16.87405]
[1712592090483,74.35,71979.6272,0.0,-0.70055,0.0001,16.89407]
[1712592095983,74.34,71980.2434,0.0,-0.70056,0.0001,16.89029]
[1712592101028,74.33,71988.7369,0.0,-0.69978,0.0001,16.91227]
[1712592106062,74.31,71992.5505,0.0,-0.69945,0.0001,16.92153]
[1712592107070,74.31,71983.511,0.0,-0.70033,0.0001,16.89707]
[1712592112105,74.3,71982.3877,0.0,-0.70047,0.0001,16.89303]
[1712592117140,74.28,71984.883,0.0,-0.70027,0.0001,16.89888]
[1712592120161,74.28,71974.6622,0.0,-0.70126,0.0001,16.87099]
[1712592120475,74.28,71967.4245,0.0,-0.70196,0.0001,16.85128]
[1712592123476,74.27,71959.2707,0.0,-0.70276,0.0001,16.8288]
[1712592128220,74.26,71979.557,0.0,-0.70084,0.0001,16.88309]
[1712592133258,74.25,71978.3116,0.0,-0.70099,0.0001,16.87897]
[1712592137285,74.24,71970.0958,0.0,-0.7018,0.0001,16.85618]
[1712592142322,74.23,71968.8241,0.0,-0.70195,0.0001,16.85206]
[1712592147355,74.23,71964.6391,0.0,-0.70237,0.0001,16.84019]
[1712592148363,74.22,71979.6665,0.0,-0.70094,0.0001,16.88059]
[1712592150377,74.22,71971.9431,0.0,-0.70169,0.0001,16.85943]
[1712592155412,74.21,71956.2278,0.0,-0.70326,0.0001,16.81154]
[1712592160447,74.2,71962.7942,0.0,-0.70265,0.0001,16.82887]
[1712592165474,74.19,71966.8278,0.0,-0.70229,0.0001,16.83926]
[1712592170516,74.19,71961.0787,0.0,-0.70286,0.0001,16.82312]
[1712592175552,74.18,71964.7014,0.0,-0.70253,0.0001,16.83242]
[1712592178580,74.17,71973.4184,0.0,-0.70171,0.0001,16.85569]
[1712592183617,74.16,71971.7175,0.0,-0.7019,0.0001,16.85042]
[1712592188652,74.15,71971.2302,0.0,-0.70197,0.0001,16.84846]
[1712592193687,74.14,71969.0122,0.0,-0.70221,0.0001,16.84183]
[1712592198722,74.14,71962.6932,0.0,-0.70284,0.0001,16.82409]
[1712592203757,74.13,71961.0224,0.0,-0.70302,0.0001,16.81904]
[1712592208793,74.12,71964.2607,0.0,-0.70273,0.0001,16.82735]
[1712592213826,74.12,71963.7454,0.0,-0.70284,0.0001,16.82084]
[1712592214833,74.11,71951.5951,0.0,-0.70401,0.0001,16.78764]
[1712592216474,74.11,71958.7606,0.0,-0.70333,0.0001,16.80702]
[1712592221882,74.11,71967.6404,0.0,-0.70249,0.0001,16.83073]
[1712592224904,74.1,71977.0647,0.0,-0.7016,0.0001,16.85597]
[1712592229938,74.09,71975.6339,0.0,-0.70176,0.0001,16.85147]
[1712592234974,74.08,71981.8585,0.0,-0.70118,0.0001,16.86769]
[1712592236989,74.08,71991.0005,0.0,-0.70031,0.0001,16.89209]
[1712592242027,74.07,71994.0996,0.0,-0.70005,0.0001,16.89966]
[1712592246474,74.05,72002.4862,0.0,-0.69927,0.0001,16.9214]
[1712592249475,74.05,72015.3838,0.0,-0.69804,0.0001,16.95546]
[1712592252100,74.04,72025.9919,0.0,-0.69703,0.0001,16.98339]
[1712592257131,74.03,72029.1477,0.0,-0.69674,0.0001,16.99136]
[1712592262167,74.02,72034.3521,0.0,-0.69626,0.0001,17.00472]
[1712592267201,74.02,72034.7718,0.0,-0.69624,0.0001,17.00534]
[1712592272237,74.01,72031.3193,0.0,-0.69663,0.0001,16.99109]
[1712592275258,74.01,72049.0524,0.0,-0.69491,0.0001,17.03832]
[1712592280292,74.01,72045.4202,0.0,-0.69526,0.0001,17.02879]
[1712592285329,74.01,72048.4944,0.0,-0.69495,0.0001,17.037]
[1712592286355,74.01,72056.709,0.0,-0.69415,0.0001,17.05874]
[1712592291370,74.01,72060.7448,0.0,-0.69376,0.0001,17.06931]
[1712592293384,74.01,72068.2139,0.0,-0.69304,0.0001,17.08894]
[1712592298427,74.01,72071.2106,0.0,-0.69275,0.0001,17.09666]
[1712592301448,74.01,72044.5321,0.0,-0.69535,0.0001,17.02613]
[1712592302456,74.01,72053.5707,0.0,-0.69447,0.0001,17.05008]
[1712592303461,74.01,72064.2838,0.0,-0.69343,0.0001,17.07834]
[1712592308497,74.01,72070.9364,0.0,-0.69279,0.0001,17.0957]
[1712592313538,74.0,72061.3973,0.0,-0.69372,0.0001,17.07044]
[1712592315474,74.0,72070.5664,0.0,-0.69283,0.0001,17.09453]
[1712592320582,74.0,72073.1876,0.0,-0.69259,0.0001,17.1012]
[1712592325618,74.0,72083.4657,0.0,-0.69159,0.0001,17.12791]
[1712592329646,73.99,72093.5292,0.0,-0.69062,0.0001,17.1539]
[1712592333474,73.99,72077.942,0.0,-0.6922,0.0001,17.10825]
[1712592336474,73.98,72066.0408,0.0,-0.69336,0.0001,17.07683]
[1712592341729,73.98,72062.3551,0.0,-0.69373,0.0001,17.06701]
[1712592344755,73.98,72039.0903,0.0,-0.69599,0.0001,17.00538]
[1712592346770,73.98,72026.2822,0.0,-0.69724,0.0001,16.97105]
[1712592350796,73.98,72037.7112,0.0,-0.69613,0.0001,17.00161]
[1712592353817,73.98,72026.4266,0.0,-0.69723,0.0001,16.97138]
[1712592356839,73.98,72016.8974,0.0,-0.69816,0.0001,16.94566]
[1712592361873,73.97,72017.9714,0.0,-0.69807,0.0001,16.94827]
[1712592364894,73.97,72031.5447,0.0,-0.69676,0.0001,16.98437]
[1712592369931,73.96,72032.4706,0.0,-0.69669,0.0001,16.98643]
[1712592374967,73.96,72039.5619,0.0,-0.69601,0.0001,17.00502]
[1712592376978,73.96,72031.7058,0.0,-0.69678,0.0001,16.98391]
[1712592381476,73.95,72040.0521,0.0,-0.69599,0.0001,17.00572]
[1712592384029,73.95,72047.2358,0.0,-0.6953,0.0001,17.02459]
[1712592387049,73.94,72036.3637,0.0,-0.69637,0.0001,16.99536]
[1712592389062,73.94,72027.0204,0.0,-0.69729,0.0001,16.97018]
[1712592394098,73.93,72021.7859,0.0,-0.69786,0.0001,16.95084]
[1712592399133,73.91,72031.2137,0.0,-0.69698,0.0001,16.97528]
[1712592403161,73.91,72023.9652,0.0,-0.69771,0.0001,16.95533]
[1712592408196,73.9,72023.9988,0.0,-0.69772,0.0001,16.95489]
[1712592411216,73.89,72016.6612,0.0,-0.69845,0.0001,16.93482]
[1712592416252,73.88,72021.8015,0.0,-0.69798,0.0001,16.94805]
[1712592419272,73.88,72009.0023,0.0,-0.69924,0.0001,16.91319]
[1712592424308,73.87,72004.0727,0.0,-0.69974,0.0001,16.89913]
[1712592428336,73.86,72015.8668,0.0,-0.69863,0.0001,16.93026]
[1712592433371,73.85,72011.6154,0.0,-0.69907,0.0001,16.91801]
[1712592435474,73.84,72019.5334,0.0,-0.69831,0.0001,16.93907]
[1712592438406,73.84,72006.4528,0.0,-0.69958,0.0001,16.90373]
[1712592443439,73.83,72011.8262,0.0,-0.6991,0.0001,16.91738]
[1712592446461,73.82,72004.1396,0.0,-0.69986,0.0001,16.89618]
[1712592451497,73.81,72001.9397,0.0,-0.70014,0.0001,16.88494]
[1712592456532,73.8,72003.1719,0.0,-0.70005,0.0001,16.88759]
[1712592461566,73.79,71996.7229,0.0,-0.7007,0.0001,16.86946]
[1712592466601,73.78,71997.1958,0.0,-0.70068,0.0001,16.87012]
[1712592468474,73.78,71987.6482,0.0,-0.70161,0.0001,16.84408]
[1712592469623,73.78,71977.1488,0.0,-0.70263,0.0001,16.8153]
[1712592474658,73.77,71973.1389,0.0,-0.70303,0.0001,16.804]
[1712592479694,73.77,71976.6003,0.0,-0.70271,0.0001,16.8131]
[1712592484728,73.76,71971.7125,0.0,-0.7032,0.0001,16.79938]
[1712592489762,73.76,71972.7541,0.0,-0.70311,0.0001,16.80192]
[1712592494798,73.76,71966.3623,0.0,-0.70374,0.0001,16.78412]
[1712592499833,73.75,71964.5867,0.0,-0.70392,0.0001,16.77904]
[1712592504867,73.75,71963.2167,0.0,-0.70406,0.0001,16.77507]
[1712592509910,73.75,71964.5101,0.0,-0.70394,0.0001,16.77842]
[1712592514948,73.74,71985.954,0.0,-0.70192,0.0001,16.83223]
[1712592516963,73.74,72001.635,0.0,-0.70041,0.0001,16.8745]
[1712592518978,73.73,72009.1257,0.0,-0.69969,0.0001,16.89451]
[1712592524012,73.72,72008.4627,0.0,-0.69979,0.0001,16.89201]
[1712592529047,73.71,72018.6003,0.0,-0.69883,0.0001,16.91866]
[1712592533076,73.7,72026.5584,0.0,-0.69808,0.0001,16.93946]
[1712592534084,73.7,72034.6831,0.0,-0.6973,0.0001,16.96109]
[1712592538112,73.69,72019.7066,0.0,-0.69878,0.0001,16.92005]
[1712592539118,73.69,72007.8852,0.0,-0.69994,0.0001,16.88797]
[1712592542140,73.68,72015.4185,0.0,-0.69922,0.0001,16.90792]
[1712592547175,73.67,72010.3408,0.0,-0.69974,0.0001,16.89349]
[1712592552209,73.66,72020.9532,0.0,-0.69874,0.0001,16.92144]
[1712592555232,73.65,72034.9537,0.0,-0.6974,0.0001,16.9586]
[1712592560270,73.64,72038.7084,0.0,-0.69707,0.0001,16.96771]
[1712592565303,73.63,72037.5158,0.0,-0.69722,0.0001,16.96355]
[1712592570336,73.61,72037.7722,0.0,-0.69724,0.0001,16.96329]
[1712592573357,73.6,72030.5183,0.0,-0.69801,0.0001,16.93866]
[1712592574364,73.6,72022.1785,0.0,-0.69883,0.0001,16.91602]
[1712592576378,73.6,72030.0529,0.0,-0.69807,0.0001,16.93692]
[1712592578392,73.59,72037.7256,0.0,-0.69734,0.0001,16.95722]
[1712592583432,73.58,72039.2176,0.0,-0.69723,0.0001,16.96027]
[1712592584437,73.57,72031.3826,0.0,-0.698,0.0001,16.93903]
[1712592586451,73.57,72057.0846,0.0,-0.69549,0.0001,17.00782]
[1712592587456,73.57,72064.4753,0.0,-0.69477,0.0001,17.02743]
[1712592589469,73.57,72054.1094,0.0,-0.6958,0.0001,16.99962]
[1712592592491,73.56,72062.5822,0.0,-0.69498,0.0001,17.02196]
[1712592594474,73.56,72070.379,0.0,-0.69422,0.0001,17.04251]
[1712592597474,73.56,72053.5722,0.0,-0.69588,0.0001,16.99743]
[1712592600474,73.55,72034.4075,0.0,-0.69777,0.0001,16.94556]
[1712592605581,73.54,72026.8928,0.0,-0.69854,0.0001,16.92449]
[1712592610616,73.53,72031.3171,0.0,-0.69814,0.0001,16.93564]
[1712592614645,73.52,72022.935,0.0,-0.69898,0.0001,16.91236]
[1712592619680,73.51,72025.0016,0.0,-0.69881,0.0001,16.9172]
[1712592622700,73.5,72015.8771,0.0,-0.69972,0.0001,16.89196]
[1712592627737,73.49,72008.9481,0.0,-0.70041,0.0001,16.87258]
[1712592632772,73.48,72005.2694,0.0,-0.70083,0.0001,16.85748]
[1712592637806,73.48,72001.5199,0.0,-0.70122,0.0001,16.84683]
[1712592642843,73.47,72003.4164,0.0,-0.70105,0.0001,16.85156]
[1712592647878,73.47,72004.0086,0.0,-0.70101,0.0001,16.85273]
[1712592652914,73.46,72005.3671,0.0,-0.70089,0.0001,16.856]
[1712592653920,73.46,72020.7191,0.0,-0.6994,0.0001,16.89759]
[1712592657949,73.45,72003.4115,0.0,-0.70111,0.0001,16.85007]
[1712592658955,73.45,71994.8722,0.0,-0.70194,0.0001,16.82668]
[1712592663992,73.44,71999.8402,0.0,-0.70147,0.0001,16.83989]
[1712592669027,73.44,71999.3305,0.0,-0.70154,0.0001,16.83811]
[1712592674061,73.43,71997.6406,0.0,-0.70171,0.0001,16.83313]
[1712592679101,73.43,72011.0274,0.0,-0.70043,0.0001,16.86926]
[1712592684135,73.42,71997.0221,0.0,-0.70181,0.0001,16.83055]
[1712592685145,73.42,71985.1064,0.0,-0.70297,0.0001,16.79786]
[1712592687156,73.42,71994.0817,0.0,-0.7021,0.0001,16.82236]
[1712592688164,73.42,71978.6506,0.0,-0.7036,0.0001,16.77998]
[1712592689170,73.42,71968.7444,0.0,-0.70456,0.0001,16.75268]
[1712592694206,73.42,71972.685,0.0,-0.70422,0.0001,16.75895]
[1712592695211,73.42,71964.3293,0.0,-0.70503,0.0001,16.73589]
[1712592700249,73.42,71971.5084,0.0,-0.70433,0.0001,16.75572]
[1712592705290,73.42,71967.0339,0.0,-0.70477,0.0001,16.74341]
[1712592710323,73.42,71965.8446,0.0,-0.70488,0.0001,16.7402]
[1712592715360,73.42,71967.2674,0.0,-0.70474,0.0001,16.74415]
[1712592720394,73.42,71964.7809,0.0,-0.70498,0.0001,16.73735]
[1712592725430,73.42,71968.8254,0.0,-0.70459,0.0001,16.74856]
[1712592730465,73.42,71982.5936,0.0,-0.70325,0.0001,16.78642]
[1712592733488,73.42,71996.0338,0.0,-0.70195,0.0001,16.82312]
[1712592738521,73.41,71999.2986,0.0,-0.70165,0.0001,16.83172]
[1712592742549,73.41,71966.9067,0.0,-0.70481,0.0001,16.74237]
[1712592747585,73.4,71959.8947,0.0,-0.70551,0.0001,16.72229]
[1712592752618,73.39,71960.7343,0.0,-0.7055,0.0001,16.71935]
[1712592757655,73.38,71959.2386,0.0,-0.70568,0.0001,16.71415]
[1712592762689,73.36,71961.1773,0.0,-0.70554,0.0001,16.71819]
[1712592767724,73.34,71960.1933,0.0,-0.70569,0.0001,16.71416]
[1712592770745,73.33,71952.5263,0.0,-0.70646,0.0001,16.69211]
[1712592775781,73.31,71949.0867,0.0,-0.70684,0.0001,16.68141]
[1712592780815,73.3,71949.5745,0.0,-0.70683,0.0001,16.68165]
[1712592782831,73.29,71925.5042,0.0,-0.70918,0.0001,16.6137]
[1712592787864,73.28,71924.9414,0.0,-0.70927,0.0001,16.61118]
[1712592792901,73.27,71920.2556,0.0,-0.70976,0.0001,16.59709]
[1712592797936,73.24,71914.3941,0.0,-0.7104,0.0001,16.57837]
[1712592802970,73.14,71913.0085,0.0,-0.71081,0.0001,16.56727]
[1712592803978,73.12,71921.4606,0.0,-0.71005,0.0001,16.58958]
[1712592809014,73.04,71919.8451,0.0,-0.71044,0.0001,16.57864]
[1712592814046,73.03,71914.9774,0.0,-0.71098,0.0001,16.5596]
[1712592819082,73.02,71910.2501,0.0,-0.71145,0.0001,16.54566]
[1712592824117,73.02,71910.5504,0.0,-0.71145,0.0001,16.54597]
[1712592829153,73.01,71903.4162,0.0,-0.71215,0.0001,16.52513]
[1712592834186,73.0,71901.2051,0.0,-0.71238,0.0001,16.51841]
[1712592837210,73.0,71892.8034,0.0,-0.7132,0.0001,16.49423]
[1712592840231,73.0,71902.7892,0.0,-0.71225,0.0001,16.52246]
[1712592842245,72.99,71910.836,0.0,-0.71148,0.0001,16.54512]
[1712592847297,72.97,71927.4277,0.0,-0.70995,0.0001,16.59019]
[1712592849311,72.95,71939.7076,0.0,-0.70882,0.0001,16.62313]
[1712592854346,72.89,71937.7756,0.0,-0.70916,0.0001,16.61373]
[1712592859382,72.81,71937.1798,0.0,-0.70945,0.0001,16.60582]
[1712592864417,72.75,71943.1039,0.0,-0.70904,0.0001,16.61802]
[1712592865425,72.75,71950.8684,0.0,-0.70829,0.0001,16.63976]
[1712592869451,72.72,71938.6442,0.0,-0.70955,0.0001,16.60338]
[1712592874486,72.7,71939.5413,0.0,-0.70958,0.0001,16.59943]
[1712592879524,72.68,71934.5064,0.0,-0.71013,0.0001,16.58339]
[1712592880534,72.67,71923.2897,0.0,-0.71125,0.0001,16.55061]
[1712592885566,72.62,71922.6109,0.0,-0.71144,0.0001,16.54539]
[1712592890600,72.61,71922.1413,0.0,-0.71153,0.0001,16.54299]
[1712592895636,72.6,71927.9554,0.0,-0.711,0.0001,16.55857]
[1712592897474,72.58,71935.3416,0.0,-0.71032,0.0001,16.57849]
[1712592898659,72.58,71926.1039,0.0,-0.71122,0.0001,16.5521]
[1712592903693,72.58,71919.6283,0.0,-0.71186,0.0001,16.53326]
[1712592906474,72.56,71937.1307,0.0,-0.7102,0.0001,16.58223]
[1712592911748,72.56,71942.151,0.0,-0.70973,0.0001,16.5959]
[1712592916784,72.55,71938.6103,0.0,-0.7101,0.0001,16.58531]
[1712592921821,72.54,71937.5936,0.0,-0.71021,0.0001,16.58188]
[1712592926858,72.53,71938.8571,0.0,-0.71011,0.0001,16.58493]
[1712592931892,72.53,71938.153,0.0,-0.71024,0.0001,16.57777]
[1712592936928,72.52,71936.5184,0.0,-0.71042,0.0001,16.5726]
[1712592938947,72.52,71918.4488,0.0,-0.71218,0.0001,16.52088]
[1712592939475,72.52,71910.702,0.0,-0.71294,0.0001,16.49865]
[1712592944983,72.51,71908.5386,0.0,-0.71316,0.0001,16.4921]
[1712592950020,72.51,71915.4328,0.0,-0.71249,0.0001,16.51175]
[1712592951027,72.51,71925.33,0.0,-0.71154,0.0001,16.53993]
[1712592954046,72.51,71909.6499,0.0,-0.71307,0.0001,16.4949]
[1712592959084,72.51,71911.8378,0.0,-0.71286,0.0001,16.50104]
[1712592964118,72.51,71922.7209,0.0,-0.71181,0.0001,16.53203]
[1712592967139,72.5,71937.1692,0.0,-0.71041,0.0001,16.57301]
[1712592972174,72.5,71939.5248,0.0,-0.7102,0.0001,16.57933]
[1712592973180,72.49,71951.6533,0.0,-0.70902,0.0001,16.61352]
[1712592977212,72.49,71940.288,0.0,-0.71015,0.0001,16.58078]
[1712592979224,72.48,71953.0247,0.0,-0.70892,0.0001,16.61669]
[1712592984259,72.48,71947.8579,0.0,-0.70944,0.0001,16.60139]
[1712592989294,72.47,71956.9486,0.0,-0.70858,0.0001,16.62653]
[1712592991309,72.46,71949.0909,0.0,-0.7094,0.0001,16.59936]
[1712592996342,72.46,71951.8996,0.0,-0.70915,0.0001,16.60673]
[1712593000379,72.45,71971.9008,0.0,-0.70721,0.0001,16.66275]
[1712593004402,72.44,71979.1248,0.0,-0.70653,0.0001,16.68241]
[1712593009441,72.43,71970.4639,0.0,-0.70741,0.0001,16.6572]
[1712593011455,72.43,71991.9039,0.0,-0.70531,0.0001,16.7174]
[1712593014474,72.43,71977.0748,0.0,-0.70677,0.0001,16.67556]
[1712593016490,72.42,71964.7337,0.0,-0.70798,0.0001,16.64071]
[1712593021524,72.42,71968.2193,0.0,-0.70767,0.0001,16.64992]
[1712593026562,72.41,71972.3357,0.0,-0.70729,0.0001,16.66074]
[1712593031600,72.39,71974.1389,0.0,-0.70715,0.0001,16.66503]
[1712593035474,72.39,71988.2414,0.0,-0.70579,0.0001,16.70401]
[1712593040659,72.37,71986.3504,0.0,-0.70601,0.0001,16.69773]
[1712593045693,72.36,71996.7793,0.0,-0.70503,0.0001,16.72602]
[1712593047474,72.36,72009.2499,0.0,-0.7038,0.0001,16.76074]
[1712593049721,72.36,72018.7897,0.0,-0.70287,0.0001,16.78725]
[1712593054757,72.35,72017.6323,0.0,-0.70304,0.0001,16.77887]
[1712593059791,72.34,72024.5892,0.0,-0.70237,0.0001,16.79782]
[1712593062478,72.34,72035.6645,0.0,-0.70128,0.0001,16.82857]
[1712593067848,72.34,72038.0759,0.0,-0.70104,0.0001,16.83526]
[1712593072883,72.34,72034.4844,0.0,-0.70139,0.0001,16.82537]
[1712593077920,72.34,72039.7769,0.0,-0.70087,0.0001,16.84002]
[1712593082954,72.34,72046.6053,0.0,-0.70019,0.0001,16.85884]
[1712593087988,72.34,72038.9,0.0,-0.70096,0.0001,16.83749]
[1712593093024,72.34,72037.6748,0.0,-0.70108,0.0001,16.83413]
[1712593098058,72.34,72036.5522,0.0,-0.70119,0.0001,16.83105]
[1712593103093,72.34,72033.1441,0.0,-0.70152,0.0001,16.82165]
[1712593108129,72.34,72033.6583,0.0,-0.70147,0.0001,16.82313]
[1712593113165,72.35,72032.8122,0.0,-0.70159,0.0001,16.81625]
[1712593118202,72.35,72034.9595,0.0,-0.70138,0.0001,16.82227]
[1712593123234,72.35,72040.1302,0.0,-0.70086,0.0001,16.83658]
[1712593128268,72.35,72038.4268,0.0,-0.70103,0.0001,16.83185]
[1712593133304,72.35,72031.0757,0.0,-0.70176,0.0001,16.81156]
[1712593135320,72.35,72019.9198,0.0,-0.70286,0.0001,16.78062]
[1712593136325,72.34,72008.507,0.0,-0.704,0.0001,16.74832]
[1712593141360,72.32,72012.047,0.0,-0.7037,0.0001,16.757]
[1712593144379,72.32,71998.8394,0.0,-0.70503,0.0001,16.71938]
[1712593149414,72.3,71995.581,0.0,-0.70539,0.0001,16.70923]
[1712593154451,72.29,71992.1681,0.0,-0.70576,0.0001,16.69869]
[1712593159487,72.28,71995.1883,0.0,-0.7055,0.0001,16.70621]
[1712593161475,72.27,72005.9775,0.0,-0.70445,0.0001,16.73603]
[1712593163513,72.26,71994.5355,0.0,-0.7056,0.0001,16.70354]
[1712593166536,72.26,72002.3881,0.0,-0.70485,0.0001,16.72498]
[1712593171572,72.24,71991.403,0.0,-0.70601,0.0001,16.68852]
[1712593176614,72.23,71988.5913,0.0,-0.70632,0.0001,16.67972]
[1712593179474,72.22,71996.0711,0.0,-0.7056,0.0001,16.70024]
[1712593184669,72.21,71998.6783,0.0,-0.70538,0.0001,16.70661]
[1712593186684,72.21,71988.4471,0.0,-0.7064,0.0001,16.67744]
[1712593191718,72.19,71988.7731,0.0,-0.7064,0.0001,16.67752]
[1712593196754,72.18,71987.0625,0.0,-0.7066,0.0001,16.67188]
[1712593200474,72.17,71978.9137,0.0,-0.70743,0.0001,16.64822]
[1712593205816,72.17,71972.5884,0.0,-0.70808,0.0001,16.6296]
[1712593207830,72.16,71981.9491,0.0,-0.70717,0.0001,16.65585]
[1712593212867,72.15,71979.2321,0.0,-0.70746,0.0001,16.6474]
[1712593216894,72.15,71970.2722,0.0,-0.70836,0.0001,16.62151]
[1712593221929,72.14,71970.3559,0.0,-0.70837,0.0001,16.62117]
[1712593226964,72.13,71973.1679,0.0,-0.70812,0.0001,16.62855]
[1712593231998,72.12,71972.5723,0.0,-0.70824,0.0001,16.62163]
[1712593237034,72.11,71972.5773,0.0,-0.70827,0.0001,16.62107]
[1712593238041,72.11,71963.6608,0.0,-0.70915,0.0001,16.59561]
[1712593242070,72.11,71948.9298,0.0,-0.7106,0.0001,16.55322]
[1712593243077,72.11,71940.837,0.0,-0.7114,0.0001,16.52999]
[1712593247104,72.11,71933.3472,0.0,-0.71213,0.0001,16.5084]
[1712593251136,72.11,71912.6153,0.0,-0.71415,0.0001,16.44858]
[1712593253153,72.11,71902.7769,0.0,-0.71511,0.0001,16.42018]
[1712593254474,72.11,71911.4962,0.0,-0.71425,0.0001,16.44556]
[1712593260201,72.11,71918.3858,0.0,-0.71358,0.0001,16.46566]
[1712593261210,72.11,71910.6519,0.0,-0.71433,0.0001,16.44333]
[1712593266246,72.12,71902.6824,0.0,-0.71509,0.0001,16.42049]
[1712593270275,72.12,71894.5779,0.0,-0.71587,0.0001,16.39719]
[1712593275311,72.11,71890.9437,0.0,-0.71625,0.0001,16.38609]
[1712593279340,72.11,71881.5674,0.0,-0.71717,0.0001,16.35836]
[1712593283370,72.1,71893.9632,0.0,-0.71598,0.0001,16.39418]
[1712593286390,72.1,71885.5005,0.0,-0.71681,0.0001,16.36923]
[1712593288405,72.1,71876.3852,0.0,-0.7177,0.0001,16.34246]
[1712593292432,72.1,71861.2121,0.0,-0.71922,0.0001,16.29308]
[1712593297468,72.1,71865.7953,0.0,-0.71878,0.0001,16.30644]
[1712593302474,72.09,71871.2373,0.0,-0.71826,0.0001,16.32228]
[1712593307539,72.09,71874.6841,0.0,-0.71793,0.0001,16.33223]
[1712593311474,72.09,71867.0194,0.0,-0.71868,0.0001,16.30958]
[1712593316603,72.09,71864.4484,0.0,-0.71893,0.0001,16.3019]
[1712593321638,72.09,71863.2765,0.0,-0.71905,0.0001,16.29839]
[1712593326672,72.08,71859.8216,0.0,-0.7194,0.0001,16.28771]
[1712593331709,72.07,71858.4203,0.0,-0.71956,0.0001,16.28281]
[1712593336743,72.06,71860.8495,0.0,-0.71935,0.0001,16.28917]
[1712593341778,72.05,71858.6783,0.0,-0.71959,0.0001,16.28197]
[1712593346815,72.04,71859.4009,0.0,-0.71955,0.0001,16.28333]
[1712593351852,72.04,71856.7867,0.0,-0.71987,0.0001,16.27021]
[1712593355878,72.03,71863.9717,0.0,-0.7192,0.0001,16.2908]
[1712593360912,72.02,71862.0036,0.0,-0.71942,0.0001,16.28426]
[1712593365948,72.01,71857.9154,0.0,-0.71984,0.0001,16.27148]
[1712593370984,72.0,71854.0241,0.0,-0.72024,0.0001,16.25935]
[1712593376019,72.0,71851.9655,0.0,-0.72046,0.0001,16.25267]
[1712593381054,71.99,71843.527,0.0,-0.72129,0.0001,16.22716]
[1712593384077,71.99,71826.5103,0.0,-0.72294,0.0001,16.1764]
[1712593386090,71.98,71811.9188,0.0,-0.72436,0.0001,16.13237]
[1712593391126,71.97,71810.0876,0.0,-0.72456,0.0001,16.12618]
[1712593396166,71.97,71806.7255,0.0,-0.72489,0.0001,16.1161]
[1712593397169,71.97,71791.8037,0.0,-0.72632,0.0001,16.07136]
[1712593400189,71.97,71783.4925,0.0,-0.72711,0.0001,16.04651]
[1712593403210,71.99,71775.8054,0.0,-0.72781,0.0001,16.02434]
[1712593407237,71.94,71758.2759,0.0,-0.72963,0.0001,15.96673]
[1712593410475,71.86,71750.2667,0.0,-0.73062,0.0001,15.93578]
[1712593416301,71.78,71749.988,0.0,-0.73094,0.0001,15.92271]
[1712593422343,71.7,71748.9908,0.0,-0.73128,0.0001,15.91258]
[1712593423348,71.69,71739.9915,0.0,-0.73216,0.0001,15.88418]
[1712593428396,71.67,71732.7998,0.0,-0.73291,0.0001,15.86033]
[1712593429403,71.67,71711.9547,0.0,-0.73489,9e-05,15.79609]
[1712593430411,71.67,71704.3654,0.0,-0.7356,9e-05,15.77269]
[1712593433435,71.67,71721.2965,0.0,-0.734,9e-05,15.825]
[1712593434442,71.67,71728.6938,0.0,-0.7333,0.0001,15.84774]
[1712593435450,71.67,71712.3641,0.0,-0.73485,9e-05,15.79741]
[1712593436456,71.67,71701.659,0.0,-0.73586,9e-05,15.76434]
[1712593438472,71.67,71680.8399,0.0,-0.73782,9e-05,15.69976]
[1712593443475,71.68,71665.456,0.0,-0.73927,9e-05,15.6519]
[1712593444515,71.68,71656.6449,0.0,-0.74009,9e-05,15.62456]
[1712593447538,71.68,71647.4642,0.0,-0.74094,9e-05,15.59611]
[1712593451564,71.69,71663.3692,0.0,-0.73944,9e-05,15.64633]
[1712593455475,71.69,71677.9044,0.0,-0.73806,9e-05,15.6919]
[1712593458474,71.69,71694.4149,0.0,-0.7365,9e-05,15.74327]
[1712593460628,71.69,71703.5422,0.0,-0.73564,9e-05,15.77147]
[1712593461475,71.69,71684.3712,0.0,-0.73745,9e-05,15.71201]
[1712593464475,71.69,71703.7206,0.0,-0.73562,9e-05,15.77206]
[1712593465662,71.69,71725.0168,0.0,-0.7336,9e-05,15.83776]
[1712593468684,71.69,71711.2463,0.0,-0.73491,9e-05,15.7953]
[1712593469693,71.69,71687.0079,0.0,-0.7372,9e-05,15.72019]
[1712593472712,71.69,71695.8868,0.0,-0.73641,9e-05,15.74298]
[1712593473474,71.69,71707.4862,0.0,-0.73531,9e-05,15.77893]
[1712593477748,71.69,71716.5852,0.0,-0.73445,9e-05,15.8071]
[1712593482783,71.69,71713.3899,0.0,-0.73475,9e-05,15.79718]
[1712593485474,71.69,71722.8778,0.0,-0.73385,9e-05,15.82642]
[1712593490847,71.69,71740.5198,0.0,-0.73217,0.0001,15.88079]
[1712593492864,71.69,71730.3086,0.0,-0.73314,0.0001,15.84943]
[1712593493869,71.69,71720.4329,0.0,-0.73408,9e-05,15.81902]
[1712593495901,71.69,71729.9827,0.0,-0.73317,0.0001,15.84836]
[1712593498902,71.69,71744.4604,0.0,-0.7318,0.0001,15.89259]
[1712593503941,71.68,71748.4967,0.0,-0.73143,0.0001,15.90469]
[1712593505957,71.69,71756.445,0.0,-0.73066,0.0001,15.92921]
[1712593506964,71.69,71767.1618,0.0,-0.72963,0.0001,15.96207]
[1712593511000,71.7,71759.702,0.0,-0.73032,0.0001,15.94007]
[1712593513013,71.7,71770.2888,0.0,-0.72929,0.0001,15.97269]
[1712593514021,71.7,71779.7408,0.0,-0.72838,0.0001,16.00155]
[1712593515029,71.7,71768.5723,0.0,-0.72945,0.0001,15.96777]
[1712593520064,71.71,71782.7846,0.0,-0.72806,0.0001,16.01174]
[1712593525099,71.72,71779.0493,0.0,-0.7284,0.0001,16.00105]
[1712593528117,71.72,71769.097,0.0,-0.72933,0.0001,15.97123]
[1712593532149,71.73,71776.6686,0.0,-0.72864,0.0001,15.99013]
[1712593536475,71.74,71784.5714,0.0,-0.72786,0.0001,16.01473]
[1712593542220,71.74,71787.5499,0.0,-0.72755,0.0001,16.02424]
[1712593547255,71.75,71795.4282,0.0,-0.72678,0.0001,16.04857]
[1712593550276,71.75,71803.3799,0.0,-0.72601,0.0001,16.07274]
[1712593551475,71.75,71791.4478,0.0,-0.72715,0.0001,16.0369]
[1712593557324,71.76,71796.0259,0.0,-0.7267,0.0001,16.05115]
[1712593562360,71.76,71803.1349,0.0,-0.726,0.0001,16.07291]
[1712593567396,71.76,71807.89,0.0,-0.72554,0.0001,16.08743]
[1712593568403,71.77,71790.5577,0.0,-0.7272,0.0001,16.03526]
[1712593573441,71.77,71787.0622,0.0,-0.72751,0.0001,16.02531]
[1712593578475,71.78,71791.1566,0.0,-0.7271,0.0001,16.03819]
[1712593583517,71.78,71785.5501,0.0,-0.72762,0.0001,16.02171]
[1712593588550,71.79,71788.5841,0.0,-0.72732,0.0001,16.03134]
[1712593593586,71.79,71796.5382,0.0,-0.72659,0.0001,16.05106]
[1712593595600,71.79,71804.4065,0.0,-0.72583,0.0001,16.07488]
[1712593600634,71.8,71805.1873,0.0,-0.72574,0.0001,16.07748]
[1712593605670,71.8,71803.4659,0.0,-0.7259,0.0001,16.07253]
[1712593609698,71.8,71811.2242,0.0,-0.72515,0.0001,16.09601]
[1712593614733,71.8,71810.7092,0.0,-0.72519,0.0001,16.09458]
[1712593619768,71.8,71810.1785,0.0,-0.72524,0.0001,16.09309]
[1712593624806,71.81,71813.9248,0.0,-0.72488,0.0001,16.10445]
[1712593629474,71.81,71821.4944,0.0,-0.72415,0.0001,16.12718]
[1712593634873,71.81,71825.5213,0.0,-0.72376,0.0001,16.13919]
[1712593639907,71.8,71832.8701,0.0,-0.72305,0.0001,16.16107]
[1712593645950,71.8,71829.1855,0.0,-0.72341,0.0001,16.14996]
[1712593650986,71.8,71822.3579,0.0,-0.72407,0.0001,16.1295]
[1712593656023,71.8,71821.4301,0.0,-0.72421,0.0001,16.12201]
[1712593661056,71.8,71817.8626,0.0,-0.72455,0.0001,16.11139]
[1712593663070,71.8,71825.598,0.0,-0.7238,0.0001,16.13454]
[1712593668105,71.8,71829.3913,0.0,-0.72344,0.0001,16.14577]
[1712593673140,71.8,71822.9763,0.0,-0.72406,0.0001,16.12655]
[1712593674159,71.8,71848.3827,0.0,-0.72161,0.0001,16.20229]
[1712593675159,71.8,71857.7291,0.0,-0.7207,0.0001,16.22994]
[1712593677171,71.8,71866.59,0.0,-0.71985,0.0001,16.25595]
[1712593682206,71.79,71872.8853,0.0,-0.71926,0.0001,16.27395]
[1712593687241,71.78,71871.3461,0.0,-0.71943,0.0001,16.26874]
[1712593692277,71.77,71876.7923,0.0,-0.71893,0.0001,16.28415]
[1712593694290,71.77,71867.3932,0.0,-0.71985,0.0001,16.25616]
[1712593695298,71.77,71858.9958,0.0,-0.72067,0.0001,16.23119]
[1712593696305,71.77,71842.6818,0.0,-0.72225,0.0001,16.18266]
[1712593701340,71.77,71845.8674,0.0,-0.72195,0.0001,16.19193]
[1712593706375,71.76,71844.7082,0.0,-0.72207,0.0001,16.18821]
[1712593711408,71.76,71846.3493,0.0,-0.72197,0.0001,16.18816]
[1712593716443,71.76,71846.483,0.0,-0.72196,0.0001,16.18831]
[1712593721482,71.76,71843.9225,0.0,-0.72222,0.0001,16.18049]
[1712593725474,71.75,71832.6017,0.0,-0.72332,0.0001,16.14659]
[1712593729536,71.75,71822.9951,0.0,-0.72425,0.0001,16.11783]
[1712593732559,71.75,71843.6979,0.0,-0.72225,0.0001,16.17965]
[1712593735579,71.75,71851.0488,0.0,-0.72154,0.0001,16.2014]
[1712593740614,71.75,71856.1716,0.0,-0.72105,0.0001,16.21634]
[1712593743474,71.75,71866.068,0.0,-0.7201,0.0001,16.24543]
[1712593743635,71.74,71874.2808,0.0,-0.71931,0.0001,16.26961]
[1712593746655,71.74,71883.7552,0.0,-0.7184,0.0001,16.29717]
[1712593751690,71.73,71879.4767,0.0,-0.71884,0.0001,16.28389]
[1712593756726,71.72,71883.022,0.0,-0.71852,0.0001,16.29367]
[1712593759749,71.72,71895.5374,0.0,-0.7173,0.0001,16.33037]
[1712593764783,71.72,71896.8905,0.0,-0.71717,0.0001,16.33425]
[1712593769816,71.72,71892.5959,0.0,-0.71759,0.0001,16.32155]
[1712593774851,71.72,71876.3773,0.0,-0.71922,0.0001,16.26907]
[1712593779891,71.72,71871.6832,0.0,-0.71967,0.0001,16.25539]
[1712593784922,71.72,71878.2799,0.0,-0.71902,0.0001,16.27505]
[1712593789955,71.72,71888.3196,0.0,-0.71804,0.0001,16.30472]
[1712593794992,71.72,71893.6533,0.0,-0.71752,0.0001,16.32035]
[1712593797006,71.72,71883.139,0.0,-0.71855,0.0001,16.2894]
[1712593802042,71.72,71881.0481,0.0,-0.71875,0.0001,16.28329]
[1712593807081,71.73,71884.8405,0.0,-0.71838,0.0001,16.29451]
[1712593812111,71.73,71881.3403,0.0,-0.71872,0.0001,16.28425]
[1712593817146,71.73,71889.5107,0.0,-0.71792,0.0001,16.30834]
[1712593822181,71.73,71888.0544,0.0,-0.71806,0.0001,16.30405]
[1712593827218,71.72,71896.2793,0.0,-0.71726,0.0001,16.32815]
[1712593831245,71.72,71887.5037,0.0,-0.71817,0.0001,16.2976]
[1712593836281,71.72,71892.8138,0.0,-0.71765,0.0001,16.31319]
[1712593839302,71.72,71900.2834,0.0,-0.71692,0.0001,16.33504]
[1712593840309,71.72,71911.081,0.0,-0.71586,0.0001,16.36679]
[1712593842330,71.73,71902.9219,0.0,-0.71666,0.0001,16.34299]
[1712593847366,71.72,71896.4541,0.0,-0.71729,0.0001,16.32388]
[1712593851392,71.72,71884.592,0.0,-0.71845,0.0001,16.28894]
[1712593856428,71.72,71881.5509,0.0,-0.71875,0.0001,16.28004]
[1712593859450,71.72,71873.0958,0.0,-0.71957,0.0001,16.25497]
[1712593860456,71.72,71862.38,0.0,-0.72062,0.0001,16.22314]
[1712593864486,71.72,71849.115,0.0,-0.72192,0.0001,16.18343]
[1712593869519,71.72,71843.8855,0.0,-0.72243,0.0001,16.16763]
[1712593874556,71.71,71850.9573,0.0,-0.72175,0.0001,16.18854]
[1712593879590,71.71,71847.6118,0.0,-0.72208,0.0001,16.17837]
[1712593883617,71.71,71837.2778,0.0,-0.72309,0.0001,16.1474]
[1712593888654,71.71,71831.5441,0.0,-0.72365,0.0001,16.13016]
[1712593893689,71.71,71835.3095,0.0,-0.72333,0.0001,16.13668]
[1712593898724,71.71,71835.1166,0.0,-0.72335,0.0001,16.13603]
[1712593903758,71.71,71828.8715,0.0,-0.72395,0.0001,16.1173]
[1712593906781,71.71,71851.8742,0.0,-0.72173,0.0001,16.18595]
[1712593908792,71.71,71841.7824,0.0,-0.72271,0.0001,16.15576]
[1712593911815,71.71,71833.2744,0.0,-0.72354,0.0001,16.13028]
[1712593915843,71.7,71841.7395,0.0,-0.72272,0.0001,16.15553]
[1712593918865,71.7,71850.6227,0.0,-0.72186,0.0001,16.1819]
[1712593923899,71.7,71846.9148,0.0,-0.72223,0.0001,16.17064]
[1712593928935,71.7,71841.6741,0.0,-0.72274,0.0001,16.1549]
[1712593930949,71.7,71830.5666,0.0,-0.72382,0.0001,16.12165]
[1712593933970,71.7,71839.1078,0.0,-0.72299,0.0001,16.14719]
[1712593934978,71.7,71846.9104,0.0,-0.72223,0.0001,16.17045]
[1712593937999,71.7,71856.4393,0.0,-0.72131,0.0001,16.19869]
[1712593940012,71.69,71864.6587,0.0,-0.72052,0.0001,16.22294]
[1712593945049,71.69,71864.0538,0.0,-0.7206,0.0001,16.22073]
[1712593946056,71.69,71874.0059,0.0,-0.71963,0.0001,16.25011]
[1712593951095,71.68,71884.0278,0.0,-0.71872,0.0001,16.27447]
[1712593956130,71.67,71881.0119,0.0,-0.71903,0.0001,16.26501]
[1712593958144,71.67,71897.6144,0.0,-0.71741,0.0001,16.31394]
[1712593963179,71.67,71891.2067,0.0,-0.71804,0.0001,16.29503]
[1712593968215,71.67,71890.9409,0.0,-0.71806,0.0001,16.29432]
[1712593971233,71.67,71901.9269,0.0,-0.71699,0.0001,16.32659]
[1712593974255,71.67,71894.787,0.0,-0.71769,0.0001,16.30556]
[1712593979310,71.67,71888.5243,0.0,-0.7183,0.0001,16.28712]
[1712593984345,71.67,71892.2871,0.0,-0.71793,0.0001,16.29825]
[1712593989382,71.67,71893.9865,0.0,-0.71777,0.0001,16.30324]
[1712593991395,71.67,71901.1403,0.0,-0.71707,0.0001,16.32424]
[1712593996429,71.67,71902.6891,0.0,-0.71692,0.0001,16.32863]
[1712594001464,71.67,71901.681,0.0,-0.71703,0.0001,16.32553]
[1712594002471,71.67,71893.712,0.0,-0.71781,0.0001,16.30209]
[1712594007474,71.67,71891.1668,0.0,-0.71805,0.0001,16.29462]
[1712594012543,71.67,71898.7417,0.0,-0.71736,0.0001,16.31219]
[1712594015566,71.67,71891.0291,0.0,-0.71811,0.0001,16.28948]
[1712594020601,71.67,71891.5009,0.0,-0.71807,0.0001,16.29091]
[1712594025637,71.67,71887.6871,0.0,-0.71844,0.0001,16.27975]
[1712594030669,71.67,71895.2022,0.0,-0.7177,0.0001,16.30194]
[1712594035707,71.67,71892.1381,0.0,-0.718,0.0001,16.29292]
[1712594040740,71.67,71892.3771,0.0,-0.71798,0.0001,16.29363]
[1712594045774,71.67,71892.9469,0.0,-0.71792,0.0001,16.29531]
[1712594050810,71.67,71899.6215,0.0,-0.71727,0.0001,16.31488]
[1712594055844,71.67,71905.2403,0.0,-0.71673,0.0001,16.33123]
[1712594058474,71.67,71913.1038,0.0,-0.71596,0.0001,16.35414]
[1712594063902,71.67,71916.4316,0.0,-0.71562,0.0001,16.36438]
[1712594064479,71.68,71923.6713,0.0,-0.7149,0.0001,16.38563]
[1712594066925,71.68,71932.5614,0.0,-0.71402,0.0001,16.41181]
[1712594070950,71.68,71945.5627,0.0,-0.71273,0.0001,16.44983]
[1712594075986,71.68,71952.832,0.0,-0.71205,0.0001,16.4664]
[1712594081024,71.69,71949.3219,0.0,-0.71239,0.0001,16.45638]
[1712594082028,71.69,71988.951,0.0,-0.70848,0.0001,16.57029]
[1712594087064,71.68,71996.7284,0.0,-0.70772,0.0001,16.59216]
[1712594089078,71.68,71988.0171,0.0,-0.70859,0.0001,16.56717]
[1712594094114,71.68,71992.6107,0.0,-0.70814,0.0001,16.58001]
[1712594097135,71.67,72014.7577,0.0,-0.70595,0.0001,16.64276]
[1712594102177,71.66,72022.1074,0.0,-0.70524,0.0001,16.66289]
[1712594107212,71.65,72024.4469,0.0,-0.70504,0.0001,16.66886]
[1712594112253,71.65,72025.5471,0.0,-0.70495,0.0001,16.67131]
[1712594117283,71.64,72026.6668,0.0,-0.70487,0.0001,16.67377]
[1712594122318,71.63,72025.7629,0.0,-0.70498,0.0001,16.67053]
[1712594127352,71.62,72027.1905,0.0,-0.70487,0.0001,16.67391]
[1712594129368,71.62,72036.3458,0.0,-0.70395,0.0001,16.69976]
[1712594130374,71.62,72052.8791,0.0,-0.7023,0.0001,16.74632]
[1712594135410,71.63,72053.8064,0.0,-0.70222,0.0001,16.7448]
[1712594140447,71.63,72050.6847,0.0,-0.70252,0.0001,16.73657]
[1712594145474,71.64,72048.7421,0.0,-0.70269,0.0001,16.73169]
[1712594147495,71.64,72035.4457,0.0,-0.70402,0.0001,16.69425]
[1712594149509,71.65,72047.5495,0.0,-0.7028,0.0001,16.72865]
[1712594152531,71.65,72057.9878,0.0,-0.70174,0.0001,16.75818]
[1712594157566,71.66,72055.6734,0.0,-0.70195,0.0001,16.75217]
[1712594160589,71.66,72044.5369,0.0,-0.70306,0.0001,16.72109]
[1712594164620,71.65,72033.6322,0.0,-0.70416,0.0001,16.69018]
[1712594169663,71.65,72031.788,0.0,-0.70436,0.0001,16.6847]
[1712594173693,71.65,72023.7132,0.0,-0.70517,0.0001,16.66172]
[1712594177723,71.64,72006.7752,0.0,-0.70687,0.0001,16.61321]
[1712594182761,71.64,72003.0147,0.0,-0.70726,0.0001,16.60206]
[1712594187796,71.63,71997.5083,0.0,-0.70783,0.0001,16.58594]
[1712594192830,71.63,71988.3517,0.0,-0.70879,0.0001,16.5548]
[1712594196860,71.62,71979.1218,0.0,-0.70971,0.0001,16.52821]
[1712594201893,71.62,71972.5971,0.0,-0.71036,0.0001,16.50942]
[1712594206928,71.63,71966.3377,0.0,-0.71098,0.0001,16.49143]
[1712594208941,71.62,71974.8675,0.0,-0.71013,0.0001,16.51598]
[1712594209949,71.62,71985.5079,0.0,-0.70908,0.0001,16.54649]
[1712594211965,71.62,71995.0224,0.0,-0.70814,0.0001,16.5736]
[1712594216998,71.62,71990.0073,0.0,-0.70865,0.0001,16.55898]
[1712594222038,71.62,71993.6754,0.0,-0.70829,0.0001,16.56919]
[1712594226068,71.61,71986.1594,0.0,-0.70905,0.0001,16.5475]
[1712594229089,71.61,71993.8524,0.0,-0.70829,0.0001,16.56936]
[1712594234123,71.61,71999.4754,0.0,-0.70774,0.0001,16.5851]
[1712594239158,71.6,71987.1933,0.0,-0.70897,0.0001,16.54967]
[1712594244193,71.6,71983.1064,0.0,-0.70938,0.0001,16.5378]
[1712594249228,71.6,71983.7834,0.0,-0.70932,0.0001,16.5396]
[1712594251240,71.6,71973.6413,0.0,-0.71037,0.0001,16.50576]
[1712594256277,71.6,71970.2461,0.0,-0.71071,0.0001,16.49599]
[1712594261312,71.6,71970.1023,0.0,-0.71072,0.0001,16.49561]
[1712594266347,71.6,71969.8811,0.0,-0.71074,0.0001,16.49502]
[1712594270377,71.6,71955.9546,0.0,-0.71212,0.0001,16.45488]
[1712594271384,71.6,71948.0222,0.0,-0.7129,0.0001,16.43196]
[1712594276419,71.61,71952.9495,0.0,-0.7124,0.0001,16.44653]
[1712594281453,71.61,71950.9184,0.0,-0.71259,0.0001,16.44092]
[1712594284477,71.61,71958.9566,0.0,-0.71179,0.0001,16.46432]
[1712594286474,71.61,71950.2929,0.0,-0.71264,0.0001,16.43933]
[1712594288505,71.61,71932.4597,0.0,-0.7144,0.0001,16.38743]
[1712594290518,71.61,71925.1587,0.0,-0.71512,0.0001,16.36602]
[1712594292474,71.61,71916.2503,0.0,-0.716,0.0001,16.33987]
[1712594297570,71.61,71921.9441,0.0,-0.71545,0.0001,16.3564]
[1712594302602,71.6,71919.123,0.0,-0.71573,0.0001,16.34792]
[1712594307636,71.6,71920.0068,0.0,-0.71565,0.0001,16.35035]
[1712594310659,71.6,71905.4523,0.0,-0.71708,0.0001,16.3076]
[1712594315693,71.59,71903.3288,0.0,-0.71736,0.0001,16.29587]
[1712594319721,71.58,71895.8844,0.0,-0.71812,0.0001,16.27334]
[1712594324756,71.58,71897.5019,0.0,-0.71798,0.0001,16.2774]
[1712594329791,71.57,71902.2193,0.0,-0.71755,0.0001,16.29056]
[1712594334838,71.57,71904.9842,0.0,-0.71728,0.0001,16.29869]
[1712594339864,71.57,71904.7256,0.0,-0.7173,0.0001,16.29792]
[1712594343893,71.56,71893.5991,0.0,-0.71841,0.0001,16.26465]
[1712594346913,71.56,71885.5075,0.0,-0.71921,0.0001,16.24037]
[1712594349934,71.55,71892.6284,0.0,-0.71853,0.0001,16.26107]
[1712594354968,71.54,71892.1224,0.0,-0.7186,0.0001,16.25895]
[1712594356982,71.54,71902.6472,0.0,-0.71757,0.0001,16.29004]
[1712594362017,71.54,71907.6941,0.0,-0.71708,0.0001,16.30483]
[1712594366045,71.54,71915.4294,0.0,-0.71632,0.0001,16.32741]
[1712594371080,71.54,71922.1641,0.0,-0.71571,0.0001,16.34236]
[1712594373095,71.54,71931.0296,0.0,-0.71484,0.0001,16.36825]
[1712594375107,71.54,71938.5396,0.0,-0.7141,0.0001,16.39023]
[1712594380147,71.55,71940.296,0.0,-0.7139,0.0001,16.3959]
[1712594383168,71.55,71956.818,0.0,-0.71226,0.0001,16.44414]
[1712594388199,71.55,71962.3241,0.0,-0.71171,0.0001,16.4603]
[1712594393235,71.56,71960.0861,0.0,-0.71192,0.0001,16.45405]
[1712594394242,71.56,71974.4969,0.0,-0.7105,0.0001,16.49567]
[1712594396255,71.56,71982.4341,0.0,-0.70971,0.0001,16.51849]
[1712594398299,71.56,71963.0093,0.0,-0.71163,0.0001,16.46253]
[1712594403303,71.56,71959.457,0.0,-0.71198,0.0001,16.45251]
[1712594406326,71.56,71970.4771,0.0,-0.71088,0.0001,16.48444]
[1712594408339,71.56,71978.2636,0.0,-0.71011,0.0001,16.50688]
[1712594413375,71.56,71980.7969,0.0,-0.70986,0.0001,16.51412]
[1712594418409,71.56,71986.8983,0.0,-0.70926,0.0001,16.53155]
[1712594423444,71.56,71994.1437,0.0,-0.70854,0.0001,16.55214]
[1712594425458,71.56,72001.8361,0.0,-0.70778,0.0001,16.57402]
[1712594430474,71.55,72002.3891,0.0,-0.70774,0.0001,16.57528]
[1712594435530,71.55,72002.5792,0.0,-0.70778,0.0001,16.57084]
[1712594440565,71.54,71995.9009,0.0,-0.70845,0.0001,16.55152]
[1712594444594,71.54,71986.1183,0.0,-0.70943,0.0001,16.52332]
[1712594446607,71.54,71978.0755,0.0,-0.71023,0.0001,16.5002]
[1712594451643,71.54,71973.1203,0.0,-0.71072,0.0001,16.486]
[1712594456681,71.55,71962.9888,0.0,-0.71171,0.0001,16.4569]
[1712594457475,71.55,71971.8584,0.0,-0.71083,0.0001,16.48254]
[1712594462723,71.55,71977.5877,0.0,-0.71026,0.0001,16.4991]
[1712594466474,71.55,71987.1723,0.0,-0.70931,0.0001,16.52662]
[1712594471786,71.54,71985.8955,0.0,-0.70944,0.0001,16.52286]
[1712594476822,71.54,71989.2369,0.0,-0.70912,0.0001,16.53232]
[1712594481857,71.54,71991.8585,0.0,-0.70886,0.0001,16.53969]
[1712594486891,71.54,71988.9652,0.0,-0.70915,0.0001,16.53126]
[1712594490501,71.54,71976.394,0.0,-0.7104,0.0001,16.49507]
[1712594491927,71.54,71969.2331,0.0,-0.71116,0.0001,16.46978]
[1712594492933,71.54,71944.6369,0.0,-0.71358,0.0001,16.39865]
[1712594497966,71.54,71938.384,0.0,-0.71421,0.0001,16.38012]
[1712594501995,71.54,71949.5087,0.0,-0.71311,0.0001,16.41272]
[1712594505018,71.54,71957.4591,0.0,-0.71231,0.0001,16.43601]
[1712594510062,71.55,71961.0649,0.0,-0.71194,0.0001,16.44675]
[1712594515091,71.55,71959.3491,0.0,-0.7121,0.0001,16.44206]
[1712594520126,71.55,71965.7273,0.0,-0.71147,0.0001,16.4606]
[1712594525165,71.55,71962.3696,0.0,-0.71181,0.0001,16.45067]
[1712594530196,71.55,71961.9263,0.0,-0.71186,0.0001,16.44921]
[1712594535234,71.54,71964.3554,0.0,-0.71163,0.0001,16.45606]
[1712594536242,71.54,71972.7813,0.0,-0.71079,0.0001,16.48033]
[1712594538252,71.54,71965.451,0.0,-0.71152,0.0001,16.45906]
[1712594543287,71.54,71962.1898,0.0,-0.71185,0.0001,16.44945]
[1712594545302,71.54,71954.2451,0.0,-0.71264,0.0001,16.42637]
[1712594546309,71.54,71946.9992,0.0,-0.71336,0.0001,16.40533]
[1712594548323,71.54,71935.175,0.0,-0.71453,0.0001,16.37071]
[1712594553357,71.53,71941.7772,0.0,-0.71394,0.0001,16.3848]
[1712594554365,71.53,71934.4449,0.0,-0.71467,0.0001,16.36327]
[1712594558393,71.52,71944.441,0.0,-0.7137,0.0001,16.39202]
[1712594563427,71.52,71941.9067,0.0,-0.71396,0.0001,16.38437]
[1712594568463,71.52,71944.9355,0.0,-0.71366,0.0001,16.39316]
[1712594569469,71.52,71956.9672,0.0,-0.71247,0.0001,16.42811]
[1712594570476,71.52,71964.1738,0.0,-0.71176,0.0001,16.44895]
[1712594571475,71.52,71972.0885,0.0,-0.71098,0.0001,16.47177]
[1712594572491,71.52,71981.2812,0.0,-0.71007,0.0001,16.49819]
[1712594577524,71.51,71983.3739,0.0,-0.70987,0.0001,16.50381]
[1712594582560,71.51,71982.5846,0.0,-0.70997,0.0001,16.50112]
[1712594587597,71.5,71984.3803,0.0,-0.70981,0.0001,16.50586]
[1712594592630,71.5,71980.4621,0.0,-0.71021,0.0001,16.49418]
[1712594594644,71.49,71997.6159,0.0,-0.70851,0.0001,16.5433]
[1712594599680,71.49,71988.5922,0.0,-0.70942,0.0001,16.51698]
[1712594603708,71.49,71979.6113,0.0,-0.71032,0.0001,16.49096]
[1712594605721,71.48,71971.7506,0.0,-0.71111,0.0001,16.46816]
[1712594606729,71.48,71963.3607,0.0,-0.71194,0.0001,16.44386]
[1712594611763,71.48,71960.909,0.0,-0.71223,0.0001,16.432]
[1712594616799,71.48,71959.3833,0.0,-0.71239,0.0001,16.42747]
[1712594622474,71.48,71959.7968,0.0,-0.71235,0.0001,16.42855]
[1712594627878,71.48,71947.0076,0.0,-0.71362,0.0001,16.39113]
[1712594629892,71.47,71939.5829,0.0,-0.71436,0.0001,16.36925]
[1712594634927,71.46,71938.7684,0.0,-0.71448,0.0001,16.36603]
[1712594639963,71.46,71943.1217,0.0,-0.71407,0.0001,16.37823]
[1712594642985,71.45,71950.9972,0.0,-0.7133,0.0001,16.40087]
[1712594648025,71.45,71945.11,0.0,-0.7139,0.0001,16.38327]
[1712594653055,71.44,71945.0378,0.0,-0.71392,0.0001,16.38266]
[1712594658091,71.44,71951.7779,0.0,-0.71326,0.0001,16.40219]
[1712594661111,71.44,71943.7931,0.0,-0.71405,0.0001,16.37868]
[1712594666146,71.43,71948.0264,0.0,-0.71365,0.0001,16.39059]
[1712594671181,71.43,71943.2082,0.0,-0.71419,0.0001,16.37144]
[1712594676216,71.42,71947.1705,0.0,-0.71381,0.0001,16.38257]
[1712594681256,71.42,71945.4008,0.0,-0.714,0.0001,16.37699]
[1712594686292,71.41,71940.6196,0.0,-0.71449,0.0001,16.36266]
[1712594691327,71.41,71942.1664,0.0,-0.71435,0.0001,16.36685]
[1712594696364,71.41,71947.0863,0.0,-0.71386,0.0001,16.38128]
[1712594701397,71.41,71941.8231,0.0,-0.71437,0.0001,16.36611]
[1712594706432,71.41,71944.4085,0.0,-0.71411,0.0001,16.37386]
[1712594707439,71.41,71951.5476,0.0,-0.7134,0.0001,16.3947]
[1712594710460,71.41,71961.3181,0.0,-0.71243,0.0001,16.42313]
[1712594715474,71.41,71960.0609,0.0,-0.71256,0.0001,16.41945]
[1712594720534,71.41,71959.3843,0.0,-0.71263,0.0001,16.41747]
[1712594725571,71.41,71958.3082,0.0,-0.71273,0.0001,16.41434]
[1712594730605,71.41,71964.9174,0.0,-0.71208,0.0001,16.43351]
[1712594735650,71.41,71968.5496,0.0,-0.71177,0.0001,16.43925]
[1712594740681,71.41,71964.8974,0.0,-0.71213,0.0001,16.42855]
[1712594745716,71.41,71963.3202,0.0,-0.71229,0.0001,16.42391]
[1712594750754,71.41,71967.151,0.0,-0.71191,0.0001,16.43497]
[1712594755788,71.41,71964.2342,0.0,-0.71221,0.0001,16.4264]
[1712594760826,71.41,71963.8661,0.0,-0.71225,0.0001,16.42527]
[1712594765860,71.41,71967.1595,0.0,-0.71192,0.0001,16.43473]
[1712594770896,71.4,71975.7162,0.0,-0.71108,0.0001,16.45941]
[1712594772911,71.4,71984.0405,0.0,-0.71025,0.0001,16.48341]
[1712594774923,71.4,72002.4602,0.0,-0.70842,0.0001,16.53626]
[1712594779960,71.4,71997.6656,0.0,-0.70891,0.0001,16.52212]
[1712594780967,71.4,71988.8652,0.0,-0.70979,0.0001,16.49673]
[1712594782982,71.39,71979.3915,0.0,-0.71074,0.0001,16.46929]
[1712594784475,71.39,71968.541,0.0,-0.71182,0.0001,16.43782]
[1712594787009,71.39,71958.4214,0.0,-0.71282,0.0001,16.40844]
[1712594789024,71.39,71940.9174,0.0,-0.71457,0.0001,16.35709]
[1712594790029,71.39,71926.2551,0.0,-0.71602,0.0001,16.31401]
[1712594795066,71.38,71924.9371,0.0,-0.71621,0.0001,16.30501]
[1712594799093,71.38,71911.9809,0.0,-0.7175,0.0001,16.26645]
[1712594804130,71.37,71907.9828,0.0,-0.71792,0.0001,16.25399]
[1712594809165,71.36,71909.4997,0.0,-0.71779,0.0001,16.25773]
[1712594814199,71.35,71910.77,0.0,-0.71769,0.0001,16.26086]
[1712594817222,71.35,71902.2306,0.0,-0.71854,0.0001,16.23524]
[1712594822257,71.34,71900.2053,0.0,-0.71876,0.0001,16.22875]
[1712594826288,71.34,71886.434,0.0,-0.72012,0.0001,16.18755]
[1712594831321,71.34,71887.9463,0.0,-0.71998,0.0001,16.19181]
[1712594832327,71.34,71896.9891,0.0,-0.7191,0.0001,16.21854]
[1712594837363,71.33,71900.5809,0.0,-0.71877,0.0001,16.22872]
[1712594839376,71.33,71913.3582,0.0,-0.71752,0.0001,16.2663]
[1712594844418,71.32,71913.523,0.0,-0.71752,0.0001,16.26613]
[1712594849450,71.31,71911.7413,0.0,-0.71772,0.0001,16.26022]
[1712594854483,71.3,71914.722,0.0,-0.7175,0.0001,16.26369]
[1712594859518,71.3,71910.1983,0.0,-0.71796,0.0001,16.24972]
[1712594864552,71.29,71913.5182,0.0,-0.71766,0.0001,16.25894]
[1712594869589,71.28,71920.1594,0.0,-0.71703,0.0001,16.2779]
[1712594873615,71.27,71928.6775,0.0,-0.71621,0.0001,16.30241]
[1712594878650,71.27,71922.8727,0.0,-0.71681,0.0001,16.28463]
[1712594882678,71.26,71912.2474,0.0,-0.71787,0.0001,16.25273]
[1712594883686,71.26,71904.2951,0.0,-0.71866,0.0001,16.22907]
[1712594885699,71.26,71896.0381,0.0,-0.71948,0.0001,16.2044]
[1712594890735,71.25,71892.5156,0.0,-0.71983,0.0001,16.19364]
[1712594891740,71.25,71884.7253,0.0,-0.7206,0.0001,16.17039]
[1712594896776,71.25,71884.0692,0.0,-0.72067,0.0001,16.16827]
[1712594901812,71.25,71889.4637,0.0,-0.72015,0.0001,16.18417]
[1712594906847,71.25,71883.1303,0.0,-0.72077,0.0001,16.1651]
[1712594907481,71.25,71868.3941,0.0,-0.72222,0.0001,16.12102]
[1712594912888,71.25,71872.0981,0.0,-0.7219,0.0001,16.1274]
[1712594917923,71.25,71877.6187,0.0,-0.72136,0.0001,16.14389]
[1712594922959,71.24,71878.4768,0.0,-0.72128,0.0001,16.14638]
[1712594927993,71.24,71877.0598,0.0,-0.72142,0.0001,16.14209]
[1712594933031,71.24,71870.9942,0.0,-0.72201,0.0001,16.12393]
[1712594938067,71.24,71870.8406,0.0,-0.72203,0.0001,16.1235]
[1712594942095,71.24,71886.5416,0.0,-0.72049,0.0001,16.1704]
[1712594946474,71.24,71874.3284,0.0,-0.72169,0.0001,16.13377]
[1712594952166,71.24,71871.7387,0.0,-0.72195,0.0001,16.12606]
[1712594955186,71.24,71861.3019,0.0,-0.72296,0.0001,16.09481]
[1712594960221,71.25,71868.5407,0.0,-0.72225,0.0001,16.1167]
[1712594961474,71.25,71876.9538,0.0,-0.72143,0.0001,16.1419]
[1712594963243,71.25,71886.5121,0.0,-0.72049,0.0001,16.17042]
[1712594968278,71.24,71892.5134,0.0,-0.71991,0.0001,16.18809]
[1712594972304,71.24,71883.2578,0.0,-0.72087,0.0001,16.15558]
[1712594977341,71.24,71877.6459,0.0,-0.72142,0.0001,16.13878]
[1712594982376,71.24,71884.1119,0.0,-0.72079,0.0001,16.15803]
[1712594987413,71.24,71878.5668,0.0,-0.72134,0.0001,16.14139]
[1712594992446,71.24,71881.759,0.0,-0.72102,0.0001,16.15088]
[1712594997474,71.24,71876.0968,0.0,-0.72158,0.0001,16.1339]
[1712595002517,71.24,71878.1148,0.0,-0.72138,0.0001,16.13993]
[1712595004531,71.24,71867.5918,0.0,-0.72241,0.0001,16.10841]
[1712595007556,71.24,71875.6547,0.0,-0.72162,0.0001,16.1326]
[1712595012595,71.24,71875.8632,0.0,-0.7216,0.0001,16.13321]
[1712595017633,71.24,71875.8041,0.0,-0.72161,0.0001,16.13302]
[1712595022668,71.24,71881.2143,0.0,-0.72108,0.0001,16.14914]
[1712595025688,71.24,71892.1095,0.0,-0.72001,0.0001,16.18157]
[1712595030723,71.23,71889.6757,0.0,-0.72026,0.0001,16.1741]
[1712595035758,71.23,71891.1262,0.0,-0.72017,0.0001,16.1735]
[1712595040793,71.23,71895.385,0.0,-0.71976,0.0001,16.18594]
[1712595044821,71.23,71886.2596,0.0,-0.72067,0.0001,16.15855]
[1712595046836,71.23,71873.666,0.0,-0.7219,0.0001,16.12089]
[1712595051870,71.23,71869.4178,0.0,-0.72231,0.0001,16.10824]
[1712595056906,71.23,71870.5002,0.0,-0.72221,0.0001,16.11156]
[1712595061942,71.23,71868.6549,0.0,-0.72238,0.0001,16.10614]
[1712595066977,71.23,71864.478,0.0,-0.72279,0.0001,16.09373]
[1712595072011,71.23,71867.9586,0.0,-0.72244,0.0001,16.10429]
[1712595075031,71.23,71883.7835,0.0,-0.72089,0.0001,16.15171]
[1712595076038,71.23,71891.814,0.0,-0.7201,0.0001,16.17563]
[1712595081075,71.23,71890.7242,0.0,-0.72022,0.0001,16.17218]
[1712595083087,71.23,71881.9399,0.0,-0.72108,0.0001,16.1459]
[1712595084095,71.23,71873.2383,0.0,-0.72193,0.0001,16.11987]
[1712595087115,71.23,71888.9319,0.0,-0.72039,0.0001,16.16677]
[1712595089134,71.23,71879.095,0.0,-0.72136,0.0001,16.13733]
[1712595090141,71.23,71870.5303,0.0,-0.7222,0.0001,16.1117]
[1712595094170,71.23,71892.4964,0.0,-0.72009,0.0001,16.17268]
[1712595096185,71.23,71877.9872,0.0,-0.72152,0.0001,16.1293]
[1712595097198,71.23,71869.286,0.0,-0.72237,0.0001,16.10325]
[1712595099213,71.23,71879.2133,0.0,-0.72139,0.0001,16.13301]
[1712595104251,71.23,71877.0085,0.0,-0.72161,0.0001,16.12637]
[1712595108278,71.23,71887.9,0.0,-0.72054,0.0001,16.15891]
[1712595113312,71.23,71883.1834,0.0,-0.72101,0.0001,16.14473]
[1712595115326,71.23,71876.0649,0.0,-0.72171,0.0001,16.12343]
[1712595120362,71.23,71876.8804,0.0,-0.72163,0.0001,16.12589]
[1712595123397,71.23,71885.8173,0.0,-0.72075,0.0001,16.1526]
[1712595126413,71.23,71871.522,0.0,-0.72216,0.0001,16.10979]
[1712595128429,71.23,71863.098,0.0,-0.72298,0.0001,16.08458]
[1712595129435,71.23,71879.1505,0.0,-0.7214,0.0001,16.13271]
[1712595131449,71.23,71869.9531,0.0,-0.72231,0.0001,16.10516]
[1712595135497,71.23,71881.9971,0.0,-0.72112,0.0001,16.14132]
[1712595138474,71.23,71872.9052,0.0,-0.72201,0.0001,16.11412]
[1712595143533,71.23,71879.2166,0.0,-0.72139,0.0001,16.13306]
[1712595146554,71.23,71889.5487,0.0,-0.72038,0.0001,16.16392]
[1712595151588,71.23,71893.6951,0.0,-0.72002,0.0001,16.17131]
[1712595156624,71.22,71897.4759,0.0,-0.71966,0.0001,16.18232]
[1712595161659,71.22,71894.5966,0.0,-0.71995,0.0001,16.17349]
[1712595162668,71.22,71884.7896,0.0,-0.72092,0.0001,16.14422]
[1712595167702,71.22,71880.2646,0.0,-0.72136,0.0001,16.13067]
[1712595172738,71.22,71897.5086,0.0,-0.71967,0.0001,16.18205]
[1712595173744,71.22,71889.3074,0.0,-0.72048,0.0001,16.15758]
[1712595175766,71.22,71880.0404,0.0,-0.72139,0.0001,16.12988]
[1712595180801,71.22,71885.3989,0.0,-0.72086,0.0001,16.14591]
[1712595185836,71.22,71889.7523,0.0,-0.72044,0.0001,16.15878]
[1712595190870,71.21,71890.4349,0.0,-0.72038,0.0001,16.16066]
[1712595195904,71.21,71884.8779,0.0,-0.72093,0.0001,16.14394]
[1712595199932,71.21,71873.1518,0.0,-0.72208,0.0001,16.10884]
[1712595203963,71.21,71842.8525,0.0,-0.72504,0.0001,16.01772]
[1712595208998,71.22,71841.2851,0.0,-0.72517,0.0001,16.01352]
[1712595214033,71.23,71844.735,0.0,-0.72487,0.0001,16.01974]
[1712595219069,71.23,71854.6907,0.0,-0.72388,0.0001,16.05025]
[1712595222089,71.23,71864.8854,0.0,-0.72287,0.0001,16.08108]
[1712595227123,71.24,71865.7292,0.0,-0.72278,0.0001,16.0838]
[1712595232160,71.24,71868.7661,0.0,-0.72248,0.0001,16.09313]
[1712595237193,71.24,71870.3536,0.0,-0.72232,0.0001,16.09798]
[1712595242229,71.24,71867.6953,0.0,-0.72258,0.0001,16.09013]
[1712595247269,71.24,71873.5396,0.0,-0.722,0.0001,16.10774]
[1712595248275,71.24,71887.9572,0.0,-0.72059,0.0001,16.15083]
[1712595249282,71.24,71895.549,0.0,-0.71984,0.0001,16.17337]
[1712595254316,71.24,71896.3024,0.0,-0.71978,0.0001,16.17539]
[1712595259351,71.23,71893.1566,0.0,-0.72009,0.0001,16.16582]
[1712595264389,71.23,71894.0501,0.0,-0.72001,0.0001,16.16828]
[1712595269423,71.23,71891.5172,0.0,-0.72027,0.0001,16.16055]
[1712595274463,71.23,71894.7574,0.0,-0.72,0.0001,16.16533]
[1712595277484,71.23,71903.0262,0.0,-0.71919,0.0001,16.1898]
[1712595282518,71.22,71909.726,0.0,-0.71855,0.0001,16.20929]
[1712595287554,71.22,71914.6153,0.0,-0.71808,0.0001,16.22335]
[1712595292589,71.21,71918.3732,0.0,-0.71773,0.0001,16.23398]
[1712595297627,71.2,71919.8112,0.0,-0.7176,0.0001,16.23774]
[1712595302661,71.2,71921.46,0.0,-0.71746,0.0001,16.24208]
[1712595305681,71.19,71909.6697,0.0,-0.71863,0.0001,16.20685]
[1712595308704,71.19,71899.8388,0.0,-0.71961,0.0001,16.17745]
[1712595309487,71.19,71889.3593,0.0,-0.72064,0.0001,16.14618]
[1712595314743,71.19,71888.9972,0.0,-0.72068,0.0001,16.14503]
[1712595317764,71.19,71877.1791,0.0,-0.72184,0.0001,16.10966]
[1712595322800,71.19,71869.4569,0.0,-0.72259,0.0001,16.08662]
[1712595327833,71.2,71863.9709,0.0,-0.72312,0.0001,16.07035]
[1712595332870,71.2,71864.0683,0.0,-0.72315,0.0001,16.06618]
[1712595337905,71.2,71864.8504,0.0,-0.72306,0.0001,16.06878]
[1712595342948,71.2,71857.9667,0.0,-0.72373,0.0001,16.04836]
[1712595347984,71.21,71852.4549,0.0,-0.72425,0.0001,16.03216]
[1712595353019,71.21,71850.5696,0.0,-0.72442,0.0001,16.0269]
[1712595356039,71.22,71858.8837,0.0,-0.7236,0.0001,16.0522]
[1712595361074,71.22,71859.6905,0.0,-0.72351,0.0001,16.05498]
[1712595366110,71.23,71859.058,0.0,-0.72356,0.0001,16.05341]
[1712595371145,71.23,71857.9622,0.0,-0.72366,0.0001,16.05045]
[1712595376179,71.23,71864.9068,0.0,-0.72296,0.0001,16.07165]
[1712595381214,71.24,71863.3128,0.0,-0.72311,0.0001,16.06709]
[1712595384235,71.24,71853.6058,0.0,-0.72406,0.0001,16.03804]
[1712595389271,71.24,71849.8565,0.0,-0.72441,0.0001,16.02721]
[1712595393474,71.25,71858.6695,0.0,-0.72358,0.0001,16.04935]
[1712595399340,71.25,71853.6987,0.0,-0.72405,0.0001,16.03481]
[1712595404375,71.26,71851.4299,0.0,-0.72426,0.0001,16.02836]
[1712595409412,71.26,71849.0802,0.0,-0.72447,0.0001,16.02172]
[1712595414447,71.27,71845.2738,0.0,-0.72483,0.0001,16.01072]
[1712595419480,71.27,71837.7309,0.0,-0.72557,0.0001,15.98785]
[1712595424518,71.26,71838.4137,0.0,-0.72551,0.0001,15.98952]
[1712595429551,71.26,71838.41,0.0,-0.72553,0.0001,15.98915]
[1712595434586,71.25,71838.698,0.0,-0.72551,0.0001,15.98964]
[1712595439620,71.25,71834.8305,0.0,-0.7259,0.0001,15.97757]
[1712595444655,71.25,71828.8927,0.0,-0.72649,0.0001,15.95928]
[1712595449691,71.24,71823.9943,0.0,-0.72697,0.0001,15.94415]
[1712595453474,71.24,71831.8006,0.0,-0.72627,0.0001,15.96293]
[1712595458755,71.24,71835.5496,0.0,-0.72591,0.0001,15.97401]
[1712595462475,71.23,71825.5809,0.0,-0.72689,0.0001,15.94353]
[1712595467820,71.23,71822.2518,0.0,-0.72722,0.0001,15.93318]
[1712595472852,71.23,71822.2883,0.0,-0.72723,0.0001,15.93309]
[1712595477888,71.23,71821.9649,0.0,-0.72726,0.0001,15.9319]
[1712595482921,71.23,71824.3197,0.0,-0.72704,0.0001,15.93884]
[1712595487960,71.22,71824.0376,0.0,-0.72708,0.0001,15.93774]
[1712595492994,71.22,71822.6072,0.0,-0.72722,0.0001,15.93317]
[1712595498031,71.22,71816.3731,0.0,-0.72784,0.0001,15.91403]
[1712595503065,71.22,71818.4683,0.0,-0.72764,0.0001,15.92029]
[1712595508099,71.22,71824.3111,0.0,-0.72707,0.0001,15.93795]
[1712595510119,71.22,71841.7956,0.0,-0.72537,0.0001,15.99108]
[1712595513142,71.22,71854.4757,0.0,-0.72416,0.0001,16.02496]
[1712595518174,71.22,71854.2142,0.0,-0.72417,0.0001,16.02459]
[1712595519474,71.23,71847.0812,0.0,-0.72486,0.0001,16.00326]
[1712595524218,71.23,71834.0885,0.0,-0.72613,0.0001,15.964]
[1712595529254,71.23,71831.2758,0.0,-0.72641,0.0001,15.95523]
[1712595534290,71.22,71835.6553,0.0,-0.72599,0.0001,15.96845]
[1712595537311,71.23,71844.0189,0.0,-0.72516,0.0001,15.99415]
[1712595542343,71.24,71843.2928,0.0,-0.72521,0.0001,15.99253]
[1712595547383,71.24,71836.2436,0.0,-0.72587,0.0001,15.97182]
[1712595552418,71.25,71837.1365,0.0,-0.72576,0.0001,15.97518]
[1712595557452,71.26,71842.2515,0.0,-0.72524,0.0001,15.99128]
[1712595558459,71.26,71849.6008,0.0,-0.72452,0.0001,16.01358]
[1712595559466,71.26,71860.966,0.0,-0.72341,0.0001,16.04794]
[1712595564474,71.26,71858.1958,0.0,-0.72367,0.0001,16.03993]
[1712595569536,71.27,71857.5753,0.0,-0.72371,0.0001,16.03841]
[1712595574570,71.27,71856.4575,0.0,-0.72386,0.0001,16.0306]
[1712595577591,71.28,71843.9034,0.0,-0.72507,0.0001,15.9931]
[1712595582625,71.28,71840.7245,0.0,-0.72536,0.0001,15.98406]
[1712595587667,71.29,71842.0904,0.0,-0.72521,0.0001,15.98876]
[1712595592702,71.29,71843.5115,0.0,-0.72505,0.0001,15.99359]
[1712595597736,71.3,71841.6492,0.0,-0.72522,0.0001,15.98851]
[1712595600759,71.3,71834.5051,0.0,-0.72591,0.0001,15.96705]
[1712595604786,71.3,71827.1424,0.0,-0.72663,0.0001,15.94449]
[1712595609827,71.3,71827.3373,0.0,-0.72662,0.0001,15.94484]
[1712595614861,71.29,71826.167,0.0,-0.72675,0.0001,15.94099]
[1712595617883,71.29,71818.684,0.0,-0.72748,0.0001,15.91813]
[1712595621910,71.29,71829.2106,0.0,-0.72646,0.0001,15.9499]
[1712595626946,71.29,71824.7455,0.0,-0.72691,0.0001,15.93608]
[1712595631981,71.28,71826.7852,0.0,-0.72676,0.0001,15.93724]
[1712595637017,71.28,71824.6029,0.0,-0.72699,0.0001,15.93035]
[1712595642052,71.28,71822.7278,0.0,-0.72717,0.0001,15.92444]
[1712595647085,71.28,71821.0458,0.0,-0.72735,0.0001,15.91911]
[1712595652123,71.27,71819.3432,0.0,-0.72752,0.0001,15.91375]
[1712595657156,71.27,71819.7582,0.0,-0.72748,0.0001,15.91484]
[1712595662191,71.27,71823.171,0.0,-0.72716,0.0001,15.92506]
[1712595666221,71.27,71803.2877,0.0,-0.7291,0.0001,15.86428]
[1712595671253,71.26,71807.4333,0.0,-0.72871,0.0001,15.8764]
[1712595677305,71.25,71808.0834,0.0,-0.72867,0.0001,15.87765]
[1712595682341,71.25,71808.0597,0.0,-0.7287,0.0001,15.87699]
[1712595685362,71.24,71823.5569,0.0,-0.7272,0.0001,15.92383]
[1712595686369,71.24,71835.7883,0.0,-0.72601,0.0001,15.96091]
[1712595688382,71.24,71845.95,0.0,-0.72501,0.0001,15.99191]
[1712595691402,71.25,71836.25,0.0,-0.726,0.0001,15.95788]
[1712595696439,71.24,71840.2106,0.0,-0.72563,0.0001,15.96957]
[1712595699461,71.24,71830.9272,0.0,-0.72654,0.0001,15.94126]
[1712595704496,71.24,71823.1663,0.0,-0.7273,0.0001,15.9175]
[1712595706510,71.24,71812.9243,0.0,-0.72831,0.0001,15.88602]
[1712595711544,71.23,71808.4527,0.0,-0.72876,0.0001,15.87178]
[1712595716580,71.22,71809.9148,0.0,-0.72863,0.0001,15.87589]
[1712595721616,71.22,71814.538,0.0,-0.72818,0.0001,15.88992]
[1712595726649,71.22,71809.1333,0.0,-0.72873,0.0001,15.87298]
[1712595731686,71.21,71800.3492,0.0,-0.7296,0.0001,15.84562]
[1712595736742,71.21,71798.813,0.0,-0.72976,0.0001,15.84057]
[1712595737731,71.21,71785.8449,0.0,-0.73102,0.0001,15.80066]
[1712595742765,71.21,71782.2956,0.0,-0.73137,0.0001,15.78955]
[1712595747800,71.2,71792.3648,0.0,-0.7304,0.0001,15.8203]
[1712595749814,71.2,71803.1789,0.0,-0.72935,0.0001,15.85328]
[1712595750823,71.2,71810.243,0.0,-0.72867,0.0001,15.87476]
[1712595752835,71.2,71819.8222,0.0,-0.72779,0.0001,15.8991]
[1712595757871,71.2,71824.784,0.0,-0.72731,0.0001,15.91416]
[1712595760892,71.2,71814.3903,0.0,-0.72833,0.0001,15.88231]
[1712595763915,71.19,71805.2763,0.0,-0.72923,0.0001,15.85413]
[1712595768948,71.19,71805.0967,0.0,-0.72926,0.0001,15.8531]
[1712595773986,71.18,71805.9731,0.0,-0.72919,0.0001,15.85532]
[1712595778011,71.18,71815.1813,0.0,-0.7283,0.0001,15.88317]
[1712595779019,71.18,71823.6064,0.0,-0.72748,0.0001,15.90886]
[1712595782040,71.18,71837.0284,0.0,-0.72618,0.0001,15.9496]
[1712595787075,71.18,71829.906,0.0,-0.72688,0.0001,15.92775]
[1712595791106,71.18,71821.0377,0.0,-0.72775,0.0001,15.90071]
[1712595796139,71.17,71828.1712,0.0,-0.72705,0.0001,15.92241]
[1712595801176,71.17,71822.2277,0.0,-0.72763,0.0001,15.90424]
[1712595806211,71.17,71829.5827,0.0,-0.72692,0.0001,15.92659]
[1712595811244,71.17,71837.807,0.0,-0.72617,0.0001,15.94664]
[1712595815274,71.17,71846.4295,0.0,-0.72532,0.0001,15.97278]
[1712595820307,71.18,71848.0905,0.0,-0.72514,0.0001,15.97844]
[1712595825344,71.18,71840.648,0.0,-0.72585,0.0001,15.95637]
[1712595830379,71.18,71840.9816,0.0,-0.72583,0.0001,15.95711]
[1712595835416,71.18,71850.4842,0.0,-0.7249,0.0001,15.98575]
[1712595840458,71.19,71856.5818,0.0,-0.72429,0.0001,16.00468]
[1712595845489,71.19,71854.3456,0.0,-0.72449,0.0001,15.99844]
[1712595850524,71.2,71860.0366,0.0,-0.72391,0.0001,16.01611]
[1712595855560,71.2,71864.1476,0.0,-0.7235,0.0001,16.02889]
[1712595860595,71.21,71864.9594,0.0,-0.72341,0.0001,16.03168]
[1712595865633,71.21,71863.0179,0.0,-0.72358,0.0001,16.02623]
[1712595870671,71.21,71864.1338,0.0,-0.72346,0.0001,16.02996]
[1712595875706,71.22,71864.0783,0.0,-0.7235,0.0001,16.02541]
[1712595880742,71.22,71866.2762,0.0,-0.72327,0.0001,16.03239]
[1712595885776,71.23,71867.1296,0.0,-0.72318,0.0001,16.03527]
[1712595887790,71.23,71876.3759,0.0,-0.72226,0.0001,16.06313]
[1712595892825,71.23,71878.1379,0.0,-0.72209,0.0001,16.06855]
[1712595897860,71.23,71879.5252,0.0,-0.72194,0.0001,16.07286]
[1712595902895,71.23,71881.5452,0.0,-0.72174,0.0001,16.07903]
[1712595907930,71.23,71883.9487,0.0,-0.7215,0.0001,16.08631]
[1712595912965,71.23,71884.3857,0.0,-0.72146,0.0001,16.08768]
[1712595917999,71.24,71884.6906,0.0,-0.72142,0.0001,16.08866]
[1712595923038,71.24,71886.1184,0.0,-0.72128,0.0001,16.09297]
[1712595926060,71.24,71872.1525,0.0,-0.72265,0.0001,16.05119]
[1712595927066,71.24,71853.1847,0.0,-0.72451,0.0001,15.99428]
[1712595929082,71.24,71866.7135,0.0,-0.72318,0.0001,16.03519]
[1712595933109,71.24,71874.8112,0.0,-0.72242,0.0001,16.05495]
[1712595938143,71.25,71873.8256,0.0,-0.72251,0.0001,16.05221]
[1712595943179,71.25,71875.9243,0.0,-0.7223,0.0001,16.0587]
[1712595945192,71.25,71883.755,0.0,-0.72152,0.0001,16.08218]
[1712595950228,71.25,71883.1489,0.0,-0.72158,0.0001,16.08045]
[1712595955263,71.25,71872.3653,0.0,-0.72264,0.0001,16.04826]
[1712595958283,71.25,71864.1448,0.0,-0.72344,0.0001,16.02374]
[1712595963318,71.26,71870.3581,0.0,-0.72282,0.0001,16.04273]
[1712595968355,71.26,71867.1558,0.0,-0.72312,0.0001,16.03341]
[1712595970367,71.26,71876.8973,0.0,-0.72216,0.0001,16.06272]
[1712595975406,71.26,71872.5805,0.0,-0.72258,0.0001,16.04995]
[1712595980437,71.26,71877.0386,0.0,-0.72214,0.0001,16.06349]
[1712595985473,71.27,71874.5245,0.0,-0.72238,0.0001,16.05612]
[1712595990475,71.27,71882.3072,0.0,-0.72161,0.0001,16.07959]
[1712595995543,71.27,71873.5344,0.0,-0.72251,0.0001,16.0487]
[1712595998563,71.27,71865.6911,0.0,-0.72327,0.0001,16.02532]
[1712596001585,71.27,71858.0389,0.0,-0.72401,0.0001,16.00253]
[1712596006619,71.28,71856.9341,0.0,-0.72411,0.0001,15.99965]
[1712596011657,71.28,71857.1185,0.0,-0.72407,0.0001,16.00063]
[1712596016693,71.28,71852.8453,0.0,-0.72451,0.0001,15.98726]
[1712596021728,71.27,71858.4041,0.0,-0.72398,0.0001,16.00348]
[1712596026762,71.27,71860.2936,0.0,-0.72382,0.0001,16.0086]
[1712596031799,71.26,71858.1915,0.0,-0.72404,0.0001,16.0017]
[1712596036834,71.25,71855.3557,0.0,-0.72434,0.0001,15.99264]
[1712596041867,71.25,71854.59,0.0,-0.72443,0.0001,15.98987]
[1712596046905,71.24,71854.9825,0.0,-0.72441,0.0001,15.99057]
[1712596050475,71.24,71862.8664,0.0,-0.72364,0.0001,16.0143]
[1712596050930,71.24,71871.4377,0.0,-0.7228,0.0001,16.04012]
[1712596055967,71.25,71869.7886,0.0,-0.72299,0.0001,16.0307]
[1712596061002,71.25,71870.3133,0.0,-0.72293,0.0001,16.03257]
[1712596066035,71.25,71873.2143,0.0,-0.72264,0.0001,16.04154]
[1712596071072,71.26,71870.6692,0.0,-0.72288,0.0001,16.03416]
[1712596076106,71.26,71872.8275,0.0,-0.72266,0.0001,16.0409]
[1712596081141,71.26,71872.3224,0.0,-0.7227,0.0001,16.03963]
[1712596086176,71.26,71865.7338,0.0,-0.72334,0.0001,16.02011]
[1712596091211,71.27,71864.7789,0.0,-0.72342,0.0001,16.01759]
[1712596094232,71.27,71856.5423,0.0,-0.72424,0.0001,15.99245]
[1712596099268,71.26,71854.5874,0.0,-0.72445,0.0001,15.98607]
[1712596104303,71.25,71848.4275,0.0,-0.72506,0.0001,15.96703]
[1712596109338,71.25,71835.095,0.0,-0.72639,0.0001,15.92604]
[1712596114372,71.24,71835.6228,0.0,-0.72641,0.0001,15.92198]
[1712596119408,71.23,71832.4408,0.0,-0.72676,0.0001,15.91144]
[1712596122475,71.22,71820.3011,0.0,-0.72796,0.0001,15.87403]
[1712596124442,71.22,71806.5581,0.0,-0.7293,0.0001,15.83186]
[1712596129476,71.21,71804.5049,0.0,-0.72952,0.0001,15.82489]
[1712596133506,71.21,71792.2228,0.0,-0.73073,0.0001,15.78672]
[1712596137474,71.2,71784.4683,0.0,-0.7315,0.0001,15.76249]
[1712596142568,71.2,71780.398,0.0,-0.7319,0.0001,15.7496]
[1712596147603,71.19,71779.4477,0.0,-0.73201,0.0001,15.74636]
[1712596152639,71.19,71779.7969,0.0,-0.73198,0.0001,15.7471]
[1712596157675,71.19,71782.7419,0.0,-0.73171,0.0001,15.75589]
[1712596159689,71.19,71775.1529,0.0,-0.73245,0.0001,15.73237]
[1712596164474,71.18,71767.7097,0.0,-0.73317,0.0001,15.70917]
[1712596169756,71.18,71762.591,0.0,-0.73367,0.0001,15.69329]
[1712596171773,71.18,71754.2009,0.0,-0.73453,0.0001,15.6625]
[1712596176475,71.19,71741.0222,0.0,-0.73579,0.0001,15.62171]
[1712596181846,71.19,71735.9471,0.0,-0.73627,0.0001,15.60621]
[1712596184866,71.19,71726.5925,0.0,-0.73715,0.0001,15.5773]
[1712596189902,71.2,71726.5697,0.0,-0.73714,0.0001,15.57777]
[1712596194474,71.2,71734.0392,0.0,-0.73641,0.0001,15.60153]
[1712596197474,71.21,71724.3736,0.0,-0.73733,0.0001,15.57164]
[1712596200978,71.21,71700.5006,0.0,-0.7396,0.0001,15.497]
[1712596206014,71.21,71707.4354,0.0,-0.73895,0.0001,15.51859]
[1712596208026,71.2,71715.3337,0.0,-0.7382,0.0001,15.54322]
[1712596213061,71.21,71717.8491,0.0,-0.73795,0.0001,15.55129]
[1712596217089,71.21,71730.5562,0.0,-0.73672,0.0001,15.59147]
[1712596219102,71.21,71739.1113,0.0,-0.73589,0.0001,15.61827]
[1712596220110,71.21,71746.8849,0.0,-0.73514,0.0001,15.64249]
[1712596223132,71.21,71759.0405,0.0,-0.73397,0.0001,15.68024]
[1712596228166,71.21,71771.1688,0.0,-0.7328,0.0001,15.71769]
[1712596229175,71.21,71784.359,0.0,-0.73152,0.0001,15.75835]
[1712596230474,71.21,71792.5852,0.0,-0.73073,0.0001,15.78357]
[1712596233204,71.21,71801.8544,0.0,-0.72988,0.0001,15.80713]
[1712596234211,71.21,71818.5666,0.0,-0.72825,0.0001,15.85825]
[1712596237234,71.21,71826.974,0.0,-0.72743,0.0001,15.88391]
[1712596238239,71.21,71841.1481,0.0,-0.72604,0.0001,15.92713]
[1712596239244,71.21,71852.1571,0.0,-0.72496,0.0001,15.96058]
[1712596241258,71.22,71860.3839,0.0,-0.72414,0.0001,15.98563]
[1712596245287,71.22,71872.4841,0.0,-0.72294,0.0001,16.02246]
[1712596248474,71.22,71882.4782,0.0,-0.72195,0.0001,16.05258]
[1712596254352,71.23,71874.8685,0.0,-0.72269,0.0001,16.02999]
[1712596256364,71.23,71881.9653,0.0,-0.72199,0.0001,16.05137]
[1712596261399,71.23,71886.9967,0.0,-0.72149,0.0001,16.06653]
[1712596265428,71.23,71879.1593,0.0,-0.72226,0.0001,16.04317]
[1712596268448,71.23,71863.7889,0.0,-0.72377,0.0001,15.99718]
[1712596270463,71.23,71854.0972,0.0,-0.72471,0.0001,15.96817]
[1712596275474,71.24,71851.645,0.0,-0.72493,0.0001,15.96118]
[1712596279526,71.24,71844.4316,0.0,-0.72564,0.0001,15.93947]
[1712596284560,71.24,71842.3833,0.0,-0.72585,0.0001,15.93297]
[1712596289596,71.23,71840.003,0.0,-0.72609,0.0001,15.92554]
[1712596294632,71.23,71839.4166,0.0,-0.7262,0.0001,15.91882]
[1712596298661,71.23,71827.5776,0.0,-0.72737,0.0001,15.88246]
[1712596299474,71.23,71818.0429,0.0,-0.7283,0.0001,15.85329]
[1712596301681,71.22,71806.63,0.0,-0.72942,0.0001,15.81824]
[1712596303695,71.22,71796.9624,0.0,-0.73036,0.0001,15.78849]
[1712596304701,71.22,71774.2688,0.0,-0.73256,0.0001,15.71868]
[1712596308784,71.22,71757.4836,0.0,-0.73418,0.0001,15.6668]
[1712596312811,71.22,71747.9998,0.0,-0.73509,0.0001,15.63745]
[1712596315831,71.23,71729.9877,0.0,-0.73682,0.0001,15.58156]
[1712596318852,71.23,71737.7779,0.0,-0.73606,0.0001,15.60608]
[1712596321874,71.23,71728.9392,0.0,-0.7369,0.0001,15.57879]
[1712596322881,71.23,71720.5655,0.0,-0.7377,0.0001,15.55275]
[1712596327918,71.24,71717.3608,0.0,-0.73799,0.0001,15.54337]
[1712596328923,71.24,71725.5487,0.0,-0.7372,0.0001,15.56908]
[1712596329937,71.24,71734.7833,0.0,-0.73631,0.0001,15.59796]
[1712596330935,71.24,71742.5545,0.0,-0.73556,0.0001,15.6222]
[1712596335474,71.24,71733.16,0.0,-0.73645,0.0001,15.59322]
[1712596339001,71.25,71725.3873,0.0,-0.73719,0.0001,15.56924]
[1712596340015,71.25,71715.0671,0.0,-0.73818,0.0001,15.5371]
[1712596345043,71.26,71709.2277,0.0,-0.73871,0.0001,15.51955]
[1712596350080,71.27,71706.6513,0.0,-0.73893,0.0001,15.51227]
[1712596353474,71.27,71697.6942,0.0,-0.73981,0.0001,15.48007]
[1712596356475,71.28,71690.0062,0.0,-0.74052,0.0001,15.45652]
[1712596361157,71.29,71682.1544,0.0,-0.74124,0.0001,15.43261]
[1712596362475,71.29,71671.865,0.0,-0.74221,9e-05,15.40042]
[1712596366191,71.29,71664.1701,0.0,-0.74294,9e-05,15.37624]
[1712596368204,71.29,71672.8891,0.0,-0.74211,0.0001,15.40394]
[1712596373240,71.3,71670.527,0.0,-0.74233,9e-05,15.39666]
[1712596377266,71.3,71680.5413,0.0,-0.74137,0.0001,15.42845]
[1712596382304,71.3,71679.951,0.0,-0.74142,0.0001,15.42668]
[1712596386332,71.3,71687.7341,0.0,-0.74067,0.0001,15.45143]
[1712596388346,71.3,71696.4976,0.0,-0.73982,0.0001,15.4794]
[1712596393382,71.31,71701.4077,0.0,-0.73933,0.0001,15.49574]
[1712596398417,71.32,71703.9224,0.0,-0.73905,0.0001,15.50464]
[1712596402445,71.33,71711.2494,0.0,-0.73833,0.0001,15.52818]
[1712596407474,71.34,71706.9664,0.0,-0.73872,0.0001,15.51553]
[1712596409495,71.34,71715.7903,0.0,-0.73786,0.0001,15.5434]
[1712596414528,71.35,71714.342,0.0,-0.73803,0.0001,15.53471]
[1712596419563,71.36,71719.1407,0.0,-0.73755,0.0001,15.55032]
[1712596424600,71.36,71719.154,0.0,-0.73753,0.0001,15.5509]
[1712596429634,71.37,71717.9089,0.0,-0.73763,0.0001,15.54758]
[1712596433664,71.37,71726.7764,0.0,-0.73677,0.0001,15.57562]
[1712596438699,71.37,71731.1935,0.0,-0.73634,0.0001,15.58969]
[1712596443734,71.38,71729.2701,0.0,-0.73651,0.0001,15.58402]
[1712596448768,71.38,71732.9178,0.0,-0.73615,0.0001,15.59567]
[1712596451789,71.38,71720.3825,0.0,-0.73734,0.0001,15.55684]
[1712596454810,71.39,71712.0089,0.0,-0.73813,0.0001,15.53105]
[1712596459845,71.39,71707.0439,0.0,-0.73859,0.0001,15.51619]
[1712596464882,71.4,71711.4725,0.0,-0.73815,0.0001,15.53056]
[1712596466896,71.4,71718.9989,0.0,-0.73742,0.0001,15.55437]
[1712596471930,71.41,71729.3849,0.0,-0.73645,0.0001,15.58236]
[1712596476966,71.41,71725.6556,0.0,-0.7368,0.0001,15.57109]
[1712596481999,71.41,71728.0949,0.0,-0.73655,0.0001,15.57906]
[1712596487035,71.42,71731.9344,0.0,-0.73617,0.0001,15.59134]
[1712596492071,71.42,71731.9387,0.0,-0.73616,0.0001,15.59166]
[1712596497105,71.42,71736.6242,0.0,-0.73571,0.0001,15.60645]
[1712596502141,71.43,71738.9929,0.0,-0.73547,0.0001,15.61399]
[1712596504154,71.43,71731.93,0.0,-0.73615,0.0001,15.59217]
[1712596509196,71.43,71737.6223,0.0,-0.73559,0.0001,15.61007]
[1712596510205,71.43,71750.6828,0.0,-0.73434,0.0001,15.65052]
[1712596512218,71.43,71765.5549,0.0,-0.73291,0.0001,15.69635]
[1712596517262,71.43,71765.8962,0.0,-0.73288,0.0001,15.69717]
[1712596520281,71.43,71758.6673,0.0,-0.73358,0.0001,15.67476]
[1712596521289,71.43,71749.851,0.0,-0.73443,0.0001,15.64752]
[1712596526324,71.43,71754.933,0.0,-0.73394,0.0001,15.66322]
[1712596528337,71.42,71764.2191,0.0,-0.73305,0.0001,15.6918]
[1712596533373,71.42,71762.5728,0.0,-0.73326,0.0001,15.68176]
[1712596536397,71.42,71754.6434,0.0,-0.73403,0.0001,15.6572]
[1712596538410,71.42,71745.8939,0.0,-0.73487,0.0001,15.63016]
[1712596540424,71.42,71732.1713,0.0,-0.73619,0.0001,15.58767]
[1712596543445,71.43,71721.2073,0.0,-0.73723,0.0001,15.55377]
[1712596547473,71.43,71712.1977,0.0,-0.73808,0.0001,15.52606]
[1712596550494,71.43,71705.1221,0.0,-0.73874,0.0001,15.50431]
[1712596552508,71.44,71695.097,0.0,-0.73969,0.0001,15.4732]
[1712596557547,71.44,71695.0691,0.0,-0.73967,0.0001,15.47397]
[1712596560481,71.45,71704.5753,0.0,-0.73874,0.0001,15.50422]
[1712596563474,71.45,71694.4035,0.0,-0.7397,0.0001,15.47286]
[1712596568623,71.46,71692.9637,0.0,-0.73982,0.0001,15.46882]
[1712596573658,71.46,71695.0992,0.0,-0.7396,0.0001,15.476]
[1712596575475,71.46,71683.6878,0.0,-0.74069,0.0001,15.44016]
[1712596580716,71.47,71683.3569,0.0,-0.74071,0.0001,15.43923]
[1712596585752,71.47,71682.6416,0.0,-0.74078,0.0001,15.43694]
[1712596586757,71.47,71669.6875,0.0,-0.74201,9e-05,15.39623]
[1712596587767,71.47,71660.9157,0.0,-0.74284,9e-05,15.36862]
[1712596592797,71.47,71664.6264,0.0,-0.74253,9e-05,15.3758]
[1712596597833,71.47,71678.0839,0.0,-0.74125,0.0001,15.41835]
[1712596599847,71.47,71690.7696,0.0,-0.74004,0.0001,15.45835]
[1712596604883,71.48,71687.7293,0.0,-0.7403,0.0001,15.44966]
[1712596609918,71.49,71686.1001,0.0,-0.74043,0.0001,15.44522]
[1712596614953,71.49,71683.0524,0.0,-0.7407,0.0001,15.43618]
[1712596617973,71.5,71691.3145,0.0,-0.7399,0.0001,15.46267]
[1712596623008,71.51,71694.4572,0.0,-0.73957,0.0001,15.47335]
[1712596629050,71.52,71690.0355,0.0,-0.73996,0.0001,15.46044]
[1712596634088,71.53,71695.488,0.0,-0.73942,0.0001,15.47829]
[1712596637106,71.53,71704.8104,0.0,-0.73852,0.0001,15.50784]
[1712596642141,71.54,71703.319,0.0,-0.73864,0.0001,15.50378]
[1712596645163,71.54,71695.6579,0.0,-0.73936,0.0001,15.48021]
[1712596650200,71.55,71702.228,0.0,-0.73871,0.0001,15.50141]
[1712596653217,71.55,71694.4946,0.0,-0.73948,0.0001,15.47282]
[1712596658254,71.56,71695.5518,0.0,-0.73936,0.0001,15.47684]
[1712596660269,71.56,71687.0382,0.0,-0.74017,0.0001,15.45011]
[1712596664294,71.56,71677.8565,0.0,-0.74105,9e-05,15.42122]
[1712596669330,71.56,71670.818,0.0,-0.74171,9e-05,15.39915]
[1712596672355,71.56,71679.4519,0.0,-0.74089,9e-05,15.42628]
[1712596677388,71.56,71688.1809,0.0,-0.74007,0.0001,15.45351]
[1712596682425,71.55,71685.4959,0.0,-0.74033,0.0001,15.44489]
[1712596687459,71.55,71685.6708,0.0,-0.74032,0.0001,15.44533]
[1712596692475,71.55,71680.2913,0.0,-0.74083,9e-05,15.42834]
[1712596697534,71.55,71683.528,0.0,-0.74053,0.0001,15.43842]
[1712596702570,71.55,71680.9113,0.0,-0.74078,0.0001,15.43007]
[1712596706599,71.55,71691.3696,0.0,-0.73978,0.0001,15.46313]
[1712596711635,71.56,71695.0808,0.0,-0.73945,0.0001,15.47063]
[1712596716475,71.57,71706.4552,0.0,-0.73835,0.0001,15.50669]
[1712596718681,71.57,71713.9241,0.0,-0.73763,0.0001,15.52991]
[1712596723716,71.57,71714.0723,0.0,-0.7376,0.0001,15.53095]
[1712596728751,71.58,71718.0271,0.0,-0.73721,0.0001,15.54369]
[1712596733787,71.58,71718.2067,0.0,-0.73718,0.0001,15.54463]
[1712596736809,71.58,71710.1035,0.0,-0.73794,0.0001,15.51971]
[1712596741843,71.59,71702.8505,0.0,-0.73862,0.0001,15.49767]
[1712596746879,71.6,71705.5588,0.0,-0.73834,0.0001,15.50671]
[1712596749474,71.6,71713.7,0.0,-0.73755,0.0001,15.53228]
[1712596749902,71.6,71720.9818,0.0,-0.73686,0.0001,15.55498]
[1712596751915,71.6,71729.8093,0.0,-0.73601,0.0001,15.58247]
[1712596756948,71.6,71748.6607,0.0,-0.7342,0.0001,15.64084]
[1712596761984,71.6,71748.2588,0.0,-0.73424,0.0001,15.63952]
[1712596767021,71.6,71739.9442,0.0,-0.73504,0.0001,15.61385]
[1712596772052,71.6,71739.8934,0.0,-0.73509,0.0001,15.60894]
[1712596777088,71.6,71748.3361,0.0,-0.73427,0.0001,15.63506]
[1712596782125,71.6,71742.2331,0.0,-0.73486,0.0001,15.61621]
[1712596784139,71.6,71730.0528,0.0,-0.73603,0.0001,15.57859]
[1712596789172,71.6,71732.3986,0.0,-0.7358,0.0001,15.58606]
[1712596794207,71.6,71726.5029,0.0,-0.73636,0.0001,15.56786]
[1712596799242,71.61,71725.5239,0.0,-0.73645,0.0001,15.56497]
[1712596804277,71.61,71724.9712,0.0,-0.73649,0.0001,15.56355]
[1712596806475,71.61,71732.8829,0.0,-0.73573,0.0001,15.58816]
[1712596807299,71.61,71746.1529,0.0,-0.73446,0.0001,15.62917]
[1712596812334,71.61,71734.0773,0.0,-0.73562,0.0001,15.59183]
[1712596813342,71.61,71726.7611,0.0,-0.73632,0.0001,15.56921]
[1712596818376,71.61,71724.3565,0.0,-0.73654,0.0001,15.56205]
[1712596821397,71.61,71735.9448,0.0,-0.73542,0.0001,15.59806]
[1712596826432,71.62,71733.3949,0.0,-0.73566,0.0001,15.59034]
[1712596830461,71.62,71740.5501,0.0,-0.73497,0.0001,15.61255]
[1712596832475,71.62,71748.628,0.0,-0.73424,0.0001,15.63267]
[1712596837511,71.62,71748.5098,0.0,-0.73426,0.0001,15.63223]
[1712596842544,71.62,71749.4002,0.0,-0.73417,0.0001,15.63493]
[1712596847581,71.61,71749.723,0.0,-0.73415,0.0001,15.63585]
[1712596852617,71.61,71745.3412,0.0,-0.73457,0.0001,15.62229]
[1712596857652,71.61,71743.3673,0.0,-0.73476,0.0001,15.61618]
[1712596862686,71.61,71743.8047,0.0,-0.73472,0.0001,15.61754]
[1712596867723,71.61,71749.8529,0.0,-0.73414,0.0001,15.63615]
[1712596870743,71.61,71759.5903,0.0,-0.7332,0.0001,15.66604]
[1712596874769,71.61,71766.9843,0.0,-0.7325,0.0001,15.68853]
[1712596879805,71.61,71763.8978,0.0,-0.73281,0.0001,15.6787]
[1712596881474,71.61,71756.8091,0.0,-0.73349,0.0001,15.65681]
[1712596883833,71.61,71748.0117,0.0,-0.73434,0.0001,15.62968]
[1712596884474,71.61,71734.9752,0.0,-0.73559,0.0001,15.58943]
[1712596886854,71.61,71724.9774,0.0,-0.73654,0.0001,15.55855]
[1712596891890,71.61,71722.4143,0.0,-0.73683,0.0001,15.54614]
[1712596892897,71.61,71713.3712,0.0,-0.73769,0.0001,15.51811]
[1712596894911,71.61,71705.6709,0.0,-0.73842,0.0001,15.49433]
[1712596898938,71.61,71687.8047,0.0,-0.74012,0.0001,15.43844]
[1712596903974,71.61,71679.2456,0.0,-0.74094,9e-05,15.41151]
[1712596904979,71.61,71670.4285,0.0,-0.74178,9e-05,15.38384]
[1712596910017,71.61,71667.36,0.0,-0.74206,9e-05,15.37431]
[1712596914045,71.61,71657.7679,0.0,-0.74297,9e-05,15.34425]
[1712596916061,71.62,71612.7582,0.0,-0.7472,9e-05,15.20198]
[1712596918075,71.62,71621.1713,0.0,-0.7464,9e-05,15.22912]
[1712596919083,71.62,71629.0261,0.0,-0.74565,9e-05,15.25421]
[1712596924117,71.63,71639.3093,0.0,-0.74466,9e-05,15.28745]
[1712596929152,71.63,71640.1612,0.0,-0.74456,9e-05,15.29069]
[1712596934187,71.64,71629.184,0.0,-0.74558,9e-05,15.25654]
[1712596939222,71.65,71617.9692,0.0,-0.74661,9e-05,15.22167]
[1712596942246,71.65,71605.1328,0.0,-0.7478,9e-05,15.18122]
[1712596945270,71.65,71612.739,0.0,-0.74709,9e-05,15.20553]
[1712596947283,71.65,71604.3292,0.0,-0.74787,9e-05,15.17881]
[1712596952320,71.66,71604.6303,0.0,-0.74789,9e-05,15.17512]
[1712596956347,71.66,71595.6243,0.0,-0.74872,9e-05,15.14661]
[1712596958361,71.66,71588.5744,0.0,-0.74938,9e-05,15.12426]
[1712596963396,71.66,71593.2504,0.0,-0.74893,9e-05,15.13961]
[1712596968429,71.67,71592.0689,0.0,-0.74902,9e-05,15.13629]
[1712596973465,71.67,71594.4425,0.0,-0.74879,9e-05,15.14422]
[1712596975480,71.67,71602.3837,0.0,-0.74804,9e-05,15.16965]
[1712596980516,71.67,71605.4616,0.0,-0.74775,9e-05,15.17959]
[1712596982528,71.67,71596.5803,0.0,-0.74858,9e-05,15.15138]
[1712596987564,71.68,71596.906,0.0,-0.74854,9e-05,15.15272]
[1712596992598,71.68,71591.61,0.0,-0.74902,9e-05,15.13619]
[1712596997635,71.68,71597.7738,0.0,-0.74844,9e-05,15.15616]
[1712597002668,71.69,71605.3046,0.0,-0.74773,9e-05,15.18036]
[1712597004683,71.69,71612.621,0.0,-0.74704,9e-05,15.20366]
[1712597008718,71.68,71624.2632,0.0,-0.74596,9e-05,15.24033]
[1712597013752,71.68,71619.3988,0.0,-0.74647,9e-05,15.21986]
[1712597017783,71.68,71608.245,0.0,-0.74751,9e-05,15.18444]
[1712597022814,71.68,71604.7261,0.0,-0.74784,9e-05,15.17335]
[1712597026841,71.68,71594.936,0.0,-0.74875,9e-05,15.14233]
[1712597031877,71.69,71595.0802,0.0,-0.74873,9e-05,15.14293]
[1712597036911,71.69,71595.6786,0.0,-0.74867,9e-05,15.14494]
[1712597041947,71.69,71592.2948,0.0,-0.74899,9e-05,15.13427]
[1712597045978,71.69,71599.8793,0.0,-0.74827,9e-05,15.15854]
[1712597051011,71.69,71606.6773,0.0,-0.74764,9e-05,15.18013]
[1712597056047,71.69,71611.0365,0.0,-0.74724,9e-05,15.19379]
[1712597061085,71.68,71617.1906,0.0,-0.74667,9e-05,15.21308]
[1712597066117,71.68,71619.15,0.0,-0.7465,9e-05,15.21894]
[1712597068134,71.68,71627.9709,0.0,-0.74567,9e-05,15.24674]
[1712597069142,71.68,71637.5585,0.0,-0.74477,9e-05,15.27697]
[1712597073169,71.67,71622.1154,0.0,-0.74629,9e-05,15.22274]
[1712597076191,71.67,71614.9964,0.0,-0.74697,9e-05,15.19994]
[1712597078203,71.67,71607.8986,0.0,-0.74763,9e-05,15.17729]
[1712597083238,71.67,71607.0061,0.0,-0.74772,9e-05,15.1743]
[1712597088297,71.67,71605.8451,0.0,-0.74783,9e-05,15.17049]
[1712597093332,71.67,71608.7013,0.0,-0.74757,9e-05,15.17945]
[1712597098368,71.66,71609.2162,0.0,-0.74753,9e-05,15.18094]
[1712597103402,71.66,71611.7685,0.0,-0.74729,9e-05,15.18889]
[1712597108438,71.66,71609.8732,0.0,-0.74748,9e-05,15.18266]
[1712597113472,71.66,71605.1578,0.0,-0.74792,9e-05,15.16748]
[1712597115475,71.65,71596.311,0.0,-0.74877,9e-05,15.13873]
[1712597120522,71.65,71600.7759,0.0,-0.74837,9e-05,15.15227]
[1712597122537,71.65,71608.4331,0.0,-0.74766,9e-05,15.17665]
[1712597124475,71.65,71617.2793,0.0,-0.74683,9e-05,15.20471]
[1712597129586,71.64,71596.0613,0.0,-0.74883,9e-05,15.1369]
[1712597134621,71.63,71599.7664,0.0,-0.74856,9e-05,15.14295]
[1712597139658,71.62,71600.1605,0.0,-0.74856,9e-05,15.14292]
[1712597144691,71.61,71595.7573,0.0,-0.74901,9e-05,15.12785]
[1712597149726,71.6,71596.1354,0.0,-0.74901,9e-05,15.12785]
[1712597154763,71.59,71595.1103,0.0,-0.74914,9e-05,15.1234]
[1712597159799,71.58,71595.5519,0.0,-0.74913,9e-05,15.12366]
[1712597164832,71.57,71596.5203,0.0,-0.74907,9e-05,15.12606]
[1712597169870,71.56,71597.5763,0.0,-0.749,9e-05,15.12828]
[1712597171883,71.56,71583.5345,0.0,-0.75033,9e-05,15.08289]
[1712597173897,71.55,71574.493,0.0,-0.75118,9e-05,15.05351]
[1712597178935,71.54,71569.3274,0.0,-0.75169,9e-05,15.03608]
[1712597180947,71.54,71561.0398,0.0,-0.75248,9e-05,15.00871]
[1712597185981,71.52,71560.5044,0.0,-0.75258,9e-05,15.00537]
[1712597190010,71.51,71569.1951,0.0,-0.7518,9e-05,15.03262]
[1712597195045,71.51,71572.0513,0.0,-0.7516,9e-05,15.03631]
[1712597196050,71.51,71587.0285,0.0,-0.75021,9e-05,15.08435]
[1712597201086,71.51,71588.0203,0.0,-0.75011,9e-05,15.08775]
[1712597206121,71.51,71592.0495,0.0,-0.74972,9e-05,15.10091]
[1712597211157,71.51,71581.9438,0.0,-0.75066,9e-05,15.06871]
[1712597215184,71.52,71574.8992,0.0,-0.75131,9e-05,15.04616]
[1712597220219,71.51,71571.022,0.0,-0.7517,9e-05,15.03302]
[1712597225254,71.5,71563.5112,0.0,-0.75241,9e-05,15.00822]
[1712597227268,71.5,71555.7705,0.0,-0.75314,9e-05,14.98304]
[1712597231296,71.5,71565.0129,0.0,-0.75229,9e-05,15.01247]
[1712597236331,71.49,71565.6743,0.0,-0.75225,9e-05,15.01403]
[1712597241367,71.49,71565.8651,0.0,-0.75225,9e-05,15.01412]
[1712597246401,71.48,71565.466,0.0,-0.7523,9e-05,15.01231]
[1712597251438,71.48,71562.0057,0.0,-0.75269,9e-05,14.99578]
[1712597254458,71.47,71552.2771,0.0,-0.7536,9e-05,14.96405]
[1712597259474,71.46,71551.775,0.0,-0.75369,9e-05,14.96121]
[1712597264527,71.45,71551.873,0.0,-0.75372,9e-05,14.96013]
[1712597267549,71.44,71533.2575,0.0,-0.75547,9e-05,14.89898]
[1712597268474,71.44,71524.2614,0.0,-0.75631,9e-05,14.86953]
[1712597270570,71.44,71514.0681,0.0,-0.75726,9e-05,14.836]
[1712597274474,71.43,71503.9221,0.0,-0.75821,9e-05,14.80236]
[1712597276612,71.43,71484.5048,0.0,-0.76,9e-05,14.73874]
[1712597277475,71.43,71458.0354,0.0,-0.76242,9e-05,14.65172]
[1712597278627,71.43,71446.5259,0.0,-0.76348,9e-05,14.61362]
[1712597283660,71.44,71445.8672,0.0,-0.76352,9e-05,14.61196]
[1712597285675,71.44,71453.7042,0.0,-0.7628,9e-05,14.63796]
[1712597287691,71.44,71464.4771,0.0,-0.76182,9e-05,14.6735]
[1712597289475,71.44,71449.0082,0.0,-0.76323,9e-05,14.62262]
[1712597292475,71.44,71439.5962,0.0,-0.76408,9e-05,14.59173]
[1712597292723,71.44,71428.6123,0.0,-0.76508,9e-05,14.55532]
[1712597293731,71.44,71412.3705,0.0,-0.76655,9e-05,14.50145]
[1712597298474,71.45,71421.3719,0.0,-0.76571,9e-05,14.53232]
[1712597303800,71.46,71413.4655,0.0,-0.7664,9e-05,14.507]
[1712597307475,71.46,71421.6006,0.0,-0.76564,9e-05,14.5347]
[1712597308835,71.46,71436.634,0.0,-0.76427,9e-05,14.58458]
[1712597310474,71.46,71453.2406,0.0,-0.76275,9e-05,14.63956]
[1712597313474,71.47,71463.1247,0.0,-0.7619,9e-05,14.66731]
[1712597317899,71.47,71470.1019,0.0,-0.76126,9e-05,14.6903]
[1712597322934,71.47,71466.9225,0.0,-0.76155,9e-05,14.67985]
[1712597326961,71.47,71477.6521,0.0,-0.76057,9e-05,14.71506]
[1712597328474,71.46,71484.8662,0.0,-0.75991,9e-05,14.73863]
[1712597331996,71.46,71471.1597,0.0,-0.76117,9e-05,14.69354]
[1712597333002,71.46,71461.8804,0.0,-0.76202,9e-05,14.66305]
[1712597334011,71.46,71452.1234,0.0,-0.76291,9e-05,14.63096]
[1712597339048,71.47,71452.5741,0.0,-0.76286,9e-05,14.63274]
[1712597344080,71.47,71450.9406,0.0,-0.763,9e-05,14.62766]
[1712597349116,71.47,71453.6651,0.0,-0.76274,9e-05,14.63694]
[1712597352137,71.47,71445.9143,0.0,-0.76344,9e-05,14.61156]
[1712597357171,71.48,71443.5575,0.0,-0.76364,9e-05,14.60421]
[1712597358179,71.48,71433.5904,0.0,-0.76455,9e-05,14.5714]
[1712597363214,71.49,71427.7552,0.0,-0.76506,9e-05,14.55278]
[1712597368249,71.49,71428.6791,0.0,-0.76495,9e-05,14.5565]
[1712597373283,71.5,71434.4354,0.0,-0.76446,9e-05,14.57125]
[1712597376305,71.5,71423.3487,0.0,-0.76546,9e-05,14.53499]
[1712597381339,71.5,71420.9145,0.0,-0.76566,9e-05,14.52741]
[1712597386375,71.5,71419.2587,0.0,-0.76582,9e-05,14.52166]
[1712597391410,71.5,71413.574,0.0,-0.76635,9e-05,14.50225]
[1712597396444,71.49,71406.2257,0.0,-0.76705,9e-05,14.47672]
[1712597400473,71.48,71415.0998,0.0,-0.76626,9e-05,14.50586]
[1712597401481,71.48,71427.4524,0.0,-0.76514,9e-05,14.54663]
[1712597405509,71.48,71413.4962,0.0,-0.76643,9e-05,14.49966]
[1712597410543,71.47,71414.8966,0.0,-0.76634,9e-05,14.50299]
[1712597415577,71.47,71418.8304,0.0,-0.76598,9e-05,14.51621]
[1712597419605,71.46,71410.9113,0.0,-0.76671,9e-05,14.4895]
[1712597424640,71.45,71411.1916,0.0,-0.76671,9e-05,14.48944]
[1712597429678,71.44,71410.9098,0.0,-0.76677,9e-05,14.48722]
[1712597434711,71.43,71406.2715,0.0,-0.76728,9e-05,14.46573]
[1712597439747,71.42,71408.6765,0.0,-0.7671,9e-05,14.47228]
[1712597443775,71.41,71399.9443,0.0,-0.76793,9e-05,14.44195]
[1712597445474,71.4,71392.1015,0.0,-0.76865,9e-05,14.41524]
[1712597450824,71.39,71397.6033,0.0,-0.76819,9e-05,14.43239]
[1712597455859,71.39,71397.7484,0.0,-0.76821,9e-05,14.43189]
[1712597456864,71.38,71412.7316,0.0,-0.76686,9e-05,14.48153]
[1712597458882,71.38,71434.5224,0.0,-0.76489,9e-05,14.55372]
[1712597460894,71.38,71442.4742,0.0,-0.76417,9e-05,14.57989]
[1712597462908,71.38,71455.0469,0.0,-0.76303,9e-05,14.62119]
[1712597464921,71.38,71464.2112,0.0,-0.76219,9e-05,14.65125]
[1712597466475,71.38,71452.4083,0.0,-0.76327,9e-05,14.61243]
[1712597471972,71.38,71458.9878,0.0,-0.76265,9e-05,14.6346]
[1712597475501,71.38,71443.6034,0.0,-0.76405,9e-05,14.58402]
[1712597479021,71.39,71460.9221,0.0,-0.76246,9e-05,14.64166]
[1712597482046,71.39,71472.8036,0.0,-0.76137,9e-05,14.68089]
[1712597486080,71.39,71484.826,0.0,-0.76027,9e-05,14.72037]
[1712597487081,71.39,71492.4558,0.0,-0.75957,9e-05,14.74535]
[1712597487486,71.39,71501.6956,0.0,-0.75872,9e-05,14.77553]
[1712597491108,71.38,71517.2824,0.0,-0.75734,9e-05,14.82117]
[1712597493126,71.38,71531.622,0.0,-0.75603,9e-05,14.86757]
[1712597498159,71.37,71538.8063,0.0,-0.75539,9e-05,14.88998]
[1712597500172,71.37,71547.3836,0.0,-0.75461,9e-05,14.91741]
[1712597503195,71.36,71537.6224,0.0,-0.75553,9e-05,14.88504]
[1712597504200,71.36,71526.9631,0.0,-0.75653,9e-05,14.85017]
[1712597506225,71.36,71519.6234,0.0,-0.75721,9e-05,14.82594]
[1712597510253,71.35,71530.5533,0.0,-0.75622,9e-05,14.86098]
[1712597515288,71.34,71532.8439,0.0,-0.75604,9e-05,14.8675]
[1712597517302,71.34,71518.3118,0.0,-0.75739,9e-05,14.8198]
[1712597522338,71.33,71520.8089,0.0,-0.75718,9e-05,14.82732]
[1712597523344,71.33,71530.2731,0.0,-0.75631,9e-05,14.85802]
[1712597525359,71.33,71540.6581,0.0,-0.75536,9e-05,14.89144]
[1712597526367,71.33,71551.7477,0.0,-0.75433,9e-05,14.92724]
[1712597531402,71.31,71559.0821,0.0,-0.75369,9e-05,14.94977]
[1712597536437,71.3,71557.3582,0.0,-0.75389,9e-05,14.9429]
[1712597541471,71.29,71558.091,0.0,-0.75386,9e-05,14.94401]
[1712597546507,71.28,71552.8339,0.0,-0.75439,9e-05,14.92573]
[1712597551542,71.27,71560.0012,0.0,-0.7538,9e-05,14.94292]
[1712597556576,71.26,71554.8695,0.0,-0.75432,9e-05,14.92507]
[1712597558591,71.25,71546.9134,0.0,-0.75507,9e-05,14.89878]
[1712597562474,71.24,71555.0611,0.0,-0.75434,9e-05,14.92442]
[1712597567654,71.23,71555.155,0.0,-0.75437,9e-05,14.92359]
[1712597572691,71.22,71554.7689,0.0,-0.75444,9e-05,14.9212]
[1712597577475,71.21,71545.0493,0.0,-0.75538,9e-05,14.88846]
[1712597580478,71.21,71536.178,0.0,-0.75622,9e-05,14.85901]
[1712597585782,71.2,71547.0148,0.0,-0.75524,9e-05,14.89329]
[1712597590818,71.19,71552.7745,0.0,-0.75473,9e-05,14.91122]
[1712597591824,71.19,71543.5993,0.0,-0.7556,9e-05,14.88094]
[1712597596858,71.18,71542.3485,0.0,-0.75574,9e-05,14.876]
[1712597600887,71.17,71549.7615,0.0,-0.75507,9e-05,14.89943]
[1712597603908,71.17,71559.4038,0.0,-0.75419,9e-05,14.93016]
[1712597608942,71.15,71561.4509,0.0,-0.75404,9e-05,14.93567]
[1712597613979,71.15,71567.8233,0.0,-0.75351,9e-05,14.95101]
[1712597619014,71.15,71561.5747,0.0,-0.7541,9e-05,14.93041]
[1712597622035,71.14,71554.2569,0.0,-0.7548,9e-05,14.90599]
[1712597627070,71.13,71555.6341,0.0,-0.7547,9e-05,14.90943]
[1712597632107,71.12,71553.9045,0.0,-0.7549,9e-05,14.90279]
[1712597636136,71.12,71546.5497,0.0,-0.7556,9e-05,14.87807]
[1712597638153,71.11,71554.1179,0.0,-0.75491,9e-05,14.90239]
[1712597639159,71.11,71544.9542,0.0,-0.75577,9e-05,14.87233]
[1712597640166,71.11,71537.5148,0.0,-0.75647,9e-05,14.84788]
[1712597641173,71.11,71525.39,0.0,-0.7576,9e-05,14.80809]
[1712597646207,71.1,71527.8637,0.0,-0.75738,9e-05,14.81566]
[1712597651244,71.1,71526.6797,0.0,-0.75751,9e-05,14.81125]
[1712597655271,71.09,71519.2359,0.0,-0.75821,9e-05,14.78647]
[1712597660306,71.09,71520.8686,0.0,-0.75807,9e-05,14.79144]
[1712597665342,71.09,71534.6391,0.0,-0.75681,9e-05,14.8361]
[1712597670387,71.08,71552.5018,0.0,-0.75517,9e-05,14.89369]
[1712597672395,71.08,71559.8033,0.0,-0.75455,9e-05,14.91221]
[1712597677432,71.07,71560.297,0.0,-0.75453,9e-05,14.91282]
[1712597682469,71.06,71558.3073,0.0,-0.75475,9e-05,14.90534]
[1712597684483,71.05,71546.8988,0.0,-0.75582,9e-05,14.86776]
[1712597685474,71.05,71538.8617,0.0,-0.75658,9e-05,14.84135]
[1712597690524,71.05,71534.1488,0.0,-0.75703,9e-05,14.82535]
[1712597695559,71.04,71523.4303,0.0,-0.75804,9e-05,14.78969]
[1712597697474,71.04,71516.1518,0.0,-0.75872,9e-05,14.76566]
[1712597698580,71.04,71508.9947,0.0,-0.75938,9e-05,14.74208]
[1712597700474,71.04,71498.0417,0.0,-0.7604,9e-05,14.70597]
[1712597704623,71.04,71489.9836,0.0,-0.76114,9e-05,14.67945]
[1712597705630,71.04,71482.7032,0.0,-0.76181,9e-05,14.65545]
[1712597709475,71.04,71492.9895,0.0,-0.76085,9e-05,14.68965]
[1712597712474,71.04,71500.1494,0.0,-0.76019,9e-05,14.71332]
[1712597714692,71.05,71493.1798,0.0,-0.76083,9e-05,14.69037]
[1712597715495,71.05,71482.5127,0.0,-0.76181,9e-05,14.65518]
[1712597717714,71.05,71475.0887,0.0,-0.76249,9e-05,14.63077]
[1712597722749,71.05,71476.8735,0.0,-0.76231,9e-05,14.63712]
[1712597727785,71.06,71474.6461,0.0,-0.76251,9e-05,14.63016]
[1712597732821,71.06,71471.8732,0.0,-0.7628,9e-05,14.61656]
[1712597736474,71.06,71483.1563,0.0,-0.76175,9e-05,14.65423]
[1712597738863,71.06,71491.9311,0.0,-0.76094,9e-05,14.6833]
[1712597741884,71.06,71500.2922,0.0,-0.76017,9e-05,14.71092]
[1712597742474,71.06,71509.8463,0.0,-0.75928,9e-05,14.74236]
[1712597745475,71.06,71517.7575,0.0,-0.75856,9e-05,14.76822]
[1712597750951,71.06,71533.1124,0.0,-0.75714,9e-05,14.81823]
[1712597753971,71.05,71524.51,0.0,-0.75795,9e-05,14.78965]
[1712597759008,71.05,71533.2805,0.0,-0.75715,9e-05,14.81798]
[1712597764044,71.05,71531.1121,0.0,-0.75737,9e-05,14.81036]
[1712597769079,71.04,71532.7581,0.0,-0.75723,9e-05,14.81524]
[1712597774113,71.04,71535.4753,0.0,-0.75699,9e-05,14.82359]
[1712597779149,71.03,71542.0502,0.0,-0.7564,9e-05,14.84448]
[1712597782172,71.03,71549.0824,0.0,-0.75576,9e-05,14.86704]
[1712597787206,71.02,71555.8907,0.0,-0.75515,9e-05,14.88843]
[1712597788215,71.02,71547.0604,0.0,-0.75598,9e-05,14.85943]
[1712597789222,71.02,71538.4045,0.0,-0.75679,9e-05,14.83098]
[1712597792242,71.01,71529.0178,0.0,-0.75772,9e-05,14.79503]
[1712597797276,71.01,71526.9716,0.0,-0.75792,9e-05,14.78793]
[1712597800297,71.01,71518.045,0.0,-0.75876,9e-05,14.75842]
[1712597805333,71.01,71516.9343,0.0,-0.75887,9e-05,14.75458]
[1712597809362,71.01,71507.8596,0.0,-0.75971,9e-05,14.72458]
[1712597814396,71.01,71499.0656,0.0,-0.76052,9e-05,14.69562]
[1712597819430,71.01,71501.9461,0.0,-0.76025,9e-05,14.70521]
[1712597824466,71.01,71502.4466,0.0,-0.7602,9e-05,14.70694]
[1712597829474,71.01,71494.2205,0.0,-0.76096,9e-05,14.67988]
[1712597833531,71.01,71504.8913,0.0,-0.75997,9e-05,14.71521]
[1712597838577,71.01,71504.7041,0.0,-0.75999,9e-05,14.71461]
[1712597843617,71.01,71495.3158,0.0,-0.76085,9e-05,14.6837]
[1712597845631,71.01,71487.8185,0.0,-0.76154,9e-05,14.65904]
[1712597848655,71.01,71478.7542,0.0,-0.76237,9e-05,14.62927]
[1712597853689,71.02,71474.049,0.0,-0.76284,9e-05,14.60932]
[1712597858723,71.02,71472.3629,0.0,-0.76298,9e-05,14.6043]
[1712597863758,71.03,71469.8902,0.0,-0.76319,9e-05,14.59668]
[1712597868793,71.03,71470.2065,0.0,-0.76314,9e-05,14.59832]
[1712597873830,71.04,71465.8738,0.0,-0.76352,9e-05,14.5846]
[1712597877474,71.04,71474.3215,0.0,-0.76273,9e-05,14.61308]
[1712597878877,71.04,71487.2078,0.0,-0.76154,9e-05,14.6558]
[1712597880475,71.04,71494.3027,0.0,-0.76088,9e-05,14.67933]
[1712597882904,71.04,71502.4564,0.0,-0.76013,9e-05,14.70625]
[1712597887939,71.04,71506.897,0.0,-0.75972,9e-05,14.72083]
[1712597892973,71.04,71505.8187,0.0,-0.75982,9e-05,14.71724]
[1712597898009,71.04,71503.1158,0.0,-0.76007,9e-05,14.70834]
[1712597901476,71.04,71516.8059,0.0,-0.75881,9e-05,14.75335]
[1712597902038,71.04,71537.951,0.0,-0.75684,9e-05,14.82263]
[1712597904054,71.04,71545.7869,0.0,-0.75612,9e-05,14.848]
[1712597906069,71.04,71554.0038,0.0,-0.75537,9e-05,14.87454]
[1712597911102,71.03,71556.8175,0.0,-0.75518,9e-05,14.87799]
[1712597916135,71.02,71566.0545,0.0,-0.75434,9e-05,14.90719]
[1712597921172,71.01,71570.0881,0.0,-0.754,9e-05,14.91929]
[1712597922474,71.01,71561.9095,0.0,-0.75478,9e-05,14.89225]
[1712597928221,71.0,71557.8983,0.0,-0.75518,9e-05,14.87829]
[1712597931475,70.99,71565.3343,0.0,-0.7545,9e-05,14.90186]
[1712597934474,70.99,71551.4698,0.0,-0.75581,9e-05,14.85608]
[1712597937284,70.99,71541.9991,0.0,-0.75671,9e-05,14.82484]
[1712597942319,70.98,71539.6324,0.0,-0.75695,9e-05,14.81643]
[1712597947355,70.97,71535.1396,0.0,-0.75738,9e-05,14.80118]
[1712597952394,70.97,71542.886,0.0,-0.75667,9e-05,14.82621]
[1712597955414,70.97,71555.8179,0.0,-0.75548,9e-05,14.868]
[1712597960448,70.96,71549.0951,0.0,-0.75613,9e-05,14.84529]
[1712597965486,70.95,71546.2367,0.0,-0.75641,9e-05,14.83532]
[1712597969514,70.95,71560.9351,0.0,-0.75506,9e-05,14.88285]
[1712597974549,70.94,71558.9098,0.0,-0.75532,9e-05,14.87049]
[1712597979582,70.93,71560.5381,0.0,-0.75519,9e-05,14.87502]
[1712597984619,70.93,71569.844,0.0,-0.75435,9e-05,14.90458]
[1712597989653,70.92,71570.18,0.0,-0.75435,9e-05,14.90471]
[1712597991474,70.91,71562.7727,0.0,-0.75505,9e-05,14.88017]
[1712597996705,70.9,71566.4419,0.0,-0.75473,9e-05,14.89129]
[1712597997474,70.9,71574.6893,0.0,-0.75397,9e-05,14.91801]
[1712598001743,70.89,71586.4159,0.0,-0.75289,9e-05,14.95531]
[1712598002750,70.89,71573.1479,0.0,-0.75415,9e-05,14.91188]
[1712598005772,70.89,71565.8081,0.0,-0.75485,9e-05,14.88737]
[1712598010806,70.88,71574.7851,0.0,-0.75403,9e-05,14.91583]
[1712598011816,70.88,71583.097,0.0,-0.75326,9e-05,14.9427]
[1712598014836,70.87,71593.0863,0.0,-0.75234,9e-05,14.97471]
[1712598019872,70.87,71594.7691,0.0,-0.75218,9e-05,14.97999]
[1712598023901,70.87,71609.9368,0.0,-0.75076,9e-05,15.02899]
[1712598028935,70.86,71613.2864,0.0,-0.75046,9e-05,15.0394]
[1712598033971,70.86,71620.2316,0.0,-0.74986,9e-05,15.05656]
[1712598039007,70.87,71624.6207,0.0,-0.74943,9e-05,15.07143]
[1712598044042,70.87,71630.5128,0.0,-0.74885,9e-05,15.09105]
[1712598049078,70.87,71627.4864,0.0,-0.74913,9e-05,15.08133]
[1712598054115,70.87,71633.141,0.0,-0.74861,9e-05,15.09915]
[1712598059148,70.87,71634.3604,0.0,-0.74848,9e-05,15.10357]
[1712598064182,70.88,71634.2898,0.0,-0.74847,9e-05,15.1038]
[1712598068212,70.88,71646.094,0.0,-0.74734,0.0001,15.14211]
[1712598073249,70.88,71635.5163,0.0,-0.74833,9e-05,15.10844]
[1712598078283,70.89,71636.5826,0.0,-0.74822,9e-05,15.11231]
[1712598083318,70.89,71645.8101,0.0,-0.74733,0.0001,15.14236]
[1712598088352,70.9,71646.1157,0.0,-0.74729,0.0001,15.1436]
[1712598093389,70.9,71646.1124,0.0,-0.74733,0.0001,15.139]
[1712598098425,70.9,71639.9668,0.0,-0.74791,0.0001,15.11953]
[1712598103458,70.9,71640.0119,0.0,-0.74789,0.0001,15.12005]
[1712598108475,70.91,71646.2129,0.0,-0.74729,0.0001,15.1403]
[1712598113531,70.91,71639.6748,0.0,-0.74791,0.0001,15.1196]
[1712598118568,70.91,71641.0117,0.0,-0.74779,0.0001,15.12347]
[1712598123603,70.9,71635.5321,0.0,-0.74834,9e-05,15.10502]
[1712598128637,70.89,71629.5682,0.0,-0.74892,9e-05,15.08514]
[1712598131658,70.88,71617.2676,0.0,-0.75013,9e-05,15.04412]
[1712598134682,70.88,71630.2207,0.0,-0.74891,9e-05,15.08561]
[1712598138708,70.87,71623.1263,0.0,-0.74961,9e-05,15.0621]
[1712598143745,70.86,71622.6644,0.0,-0.74967,9e-05,15.05999]
[1712598148782,70.86,71619.5975,0.0,-0.74998,9e-05,15.04944]
[1712598151803,70.85,71627.0263,0.0,-0.74934,9e-05,15.06821]
[1712598156836,70.85,71628.7443,0.0,-0.74919,9e-05,15.07311]
[1712598161872,70.84,71624.8449,0.0,-0.74958,9e-05,15.05989]
[1712598166908,70.84,71620.9235,0.0,-0.74998,9e-05,15.04657]
[1712598171944,70.83,71616.2409,0.0,-0.75044,9e-05,15.03084]
[1712598176980,70.83,71618.107,0.0,-0.75028,9e-05,15.03636]
[1712598182013,70.82,71615.8113,0.0,-0.75051,9e-05,15.0284]
[1712598187049,70.82,71616.6906,0.0,-0.75044,9e-05,15.03075]
[1712598192085,70.81,71620.6819,0.0,-0.75008,9e-05,15.04311]
[1712598197120,70.8,71629.372,0.0,-0.74928,9e-05,15.07042]
[1712598202154,70.8,71620.7146,0.0,-0.75012,9e-05,15.04181]
[1712598207188,70.79,71626.3336,0.0,-0.74961,9e-05,15.05939]
[1712598212224,70.78,71624.0172,0.0,-0.74992,9e-05,15.04561]
[1712598217259,70.76,71623.7164,0.0,-0.75,9e-05,15.04306]
[1712598222294,70.75,71619.2573,0.0,-0.75047,9e-05,15.02706]
[1712598227330,70.73,71617.1973,0.0,-0.75071,9e-05,15.0189]
[1712598232364,70.72,71611.1131,0.0,-0.75133,9e-05,14.99775]
[1712598235386,70.71,71599.6648,0.0,-0.75244,9e-05,14.95973]
[1712598236392,70.71,71590.8225,0.0,-0.75328,9e-05,14.93068]
[1712598240421,70.7,71576.9873,0.0,-0.75461,9e-05,14.88472]
[1712598245456,70.7,71577.9815,0.0,-0.75454,9e-05,14.88716]
[1712598247472,70.69,71592.2113,0.0,-0.75321,9e-05,14.93333]
[1712598248479,70.69,71599.8545,0.0,-0.75249,9e-05,14.95803]
[1712598250491,70.69,71612.3104,0.0,-0.75133,9e-05,14.99809]
[1712598255525,70.67,71616.5456,0.0,-0.75097,9e-05,15.01045]
[1712598260560,70.66,71614.3341,0.0,-0.75123,9e-05,15.00189]
[1712598265595,70.65,71619.7678,0.0,-0.75075,9e-05,15.01818]
[1712598270632,70.63,71620.3116,0.0,-0.75075,9e-05,15.01854]
[1712598273474,70.62,71613.1159,0.0,-0.7515,9e-05,14.98945]
[1712598278686,70.61,71614.5475,0.0,-0.75141,9e-05,14.99258]
[1712598283722,70.6,71612.9473,0.0,-0.75161,9e-05,14.98611]
[1712598288761,70.59,71612.587,0.0,-0.75168,9e-05,14.98371]
[1712598293796,70.57,71615.1214,0.0,-0.75148,9e-05,14.99073]
[1712598298831,70.56,71612.168,0.0,-0.75179,9e-05,14.97989]
[1712598303867,70.55,71606.1698,0.0,-0.7524,9e-05,14.95919]
[1712598307894,70.54,71614.1728,0.0,-0.75167,9e-05,14.9844]
[1712598312930,70.53,71617.6664,0.0,-0.75137,9e-05,14.99456]
[1712598317967,70.52,71614.7804,0.0,-0.75169,9e-05,14.98392]
[1712598319980,70.52,71632.8651,0.0,-0.74997,0.0001,15.04265]
[1712598325015,70.51,71636.2776,0.0,-0.74966,0.0001,15.05322]
[1712598330051,70.51,71661.1193,0.0,-0.7473,0.0001,15.13342]
[1712598335090,70.51,71655.3816,0.0,-0.7479,0.0001,15.10978]
[1712598336096,70.51,71667.3099,0.0,-0.74676,0.0001,15.14823]
[1712598341134,70.51,71663.1695,0.0,-0.74716,0.0001,15.1349]
[1712598346168,70.51,71662.6441,0.0,-0.7472,0.0001,15.13365]
[1712598351203,70.52,71658.3622,0.0,-0.74759,0.0001,15.12029]
[1712598356240,70.52,71655.1451,0.0,-0.7479,0.0001,15.10997]
[1712598361273,70.51,71658.5613,0.0,-0.74759,0.0001,15.12034]
[1712598365301,70.51,71666.2532,0.0,-0.74685,0.0001,15.14529]
[1712598368334,70.51,71674.2133,0.0,-0.74608,0.0001,15.17114]
[1712598373357,70.52,71674.4583,0.0,-0.74605,0.0001,15.17218]
[1712598378392,70.52,71671.003,0.0,-0.74637,0.0001,15.16132]
[1712598383429,70.52,71662.2539,0.0,-0.7472,0.0001,15.13347]
[1712598388462,70.53,71655.3058,0.0,-0.74785,0.0001,15.11157]
[1712598393474,70.52,71644.8231,0.0,-0.74892,0.0001,15.07209]
[1712598398533,70.52,71637.2336,0.0,-0.74966,0.0001,15.04696]
[1712598403568,70.51,71638.6386,0.0,-0.74954,0.0001,15.05104]
[1712598408474,70.5,71629.9732,0.0,-0.7504,0.0001,15.02187]
[1712598413637,70.49,71628.2941,0.0,-0.7506,0.0001,15.01505]
[1712598418672,70.48,71628.442,0.0,-0.75063,0.0001,15.01419]
[1712598423708,70.46,71628.8056,0.0,-0.75063,0.0001,15.01404]
[1712598428742,70.45,71631.1564,0.0,-0.75045,0.0001,15.02034]
[1712598431763,70.44,71623.7672,0.0,-0.75118,0.0001,14.99552]
[1712598435474,70.43,71616.3808,0.0,-0.75191,9e-05,14.97048]
[1712598439819,70.43,71609.1676,0.0,-0.75262,9e-05,14.94608]
[1712598444854,70.42,71607.2999,0.0,-0.75283,9e-05,14.93884]
[1712598449889,70.41,71604.8925,0.0,-0.75309,9e-05,14.93005]
[1712598454925,70.4,71603.9769,0.0,-0.75325,9e-05,14.92148]
[1712598456474,70.4,71592.3952,0.0,-0.75435,9e-05,14.88318]
[1712598461975,70.39,71587.7263,0.0,-0.75482,9e-05,14.86714]
[1712598463987,70.39,71602.3249,0.0,-0.75344,9e-05,14.9148]
[1712598466001,70.39,71609.433,0.0,-0.75278,9e-05,14.93775]
[1712598468016,70.38,71596.5385,0.0,-0.75401,9e-05,14.89514]
[1712598469021,70.38,71589.5171,0.0,-0.75468,9e-05,14.87195]
[1712598474058,70.38,71598.4856,0.0,-0.75385,9e-05,14.90077]
[1712598479093,70.37,71594.5304,0.0,-0.75425,9e-05,14.88709]
[1712598484129,70.36,71595.4294,0.0,-0.75418,9e-05,14.88937]
[1712598486142,70.36,71608.8362,0.0,-0.75292,9e-05,14.93303]
[1712598491176,70.35,71610.4382,0.0,-0.7528,9e-05,14.93735]
[1712598496212,70.34,71613.1303,0.0,-0.75257,0.0001,14.9452]
[1712598501249,70.33,71621.2733,0.0,-0.75183,0.0001,14.9709]
[1712598502254,70.33,71630.6649,0.0,-0.75094,0.0001,15.00134]
[1712598506282,70.32,71622.2136,0.0,-0.75177,0.0001,14.97284]
[1712598511317,70.31,71622.8837,0.0,-0.75179,0.0001,14.96909]
[1712598516353,70.3,71624.5168,0.0,-0.75167,0.0001,14.97337]
[1712598517362,70.3,71633.9573,0.0,-0.75077,0.0001,15.00418]
[1712598519375,70.3,71642.5095,0.0,-0.74996,0.0001,15.03194]
[1712598524409,70.3,71642.9951,0.0,-0.74992,0.0001,15.03318]
[1712598529446,70.29,71641.6335,0.0,-0.75006,0.0001,15.02841]
[1712598534479,70.29,71655.7952,0.0,-0.74872,0.0001,15.07407]
[1712598539514,70.29,71658.2787,0.0,-0.74847,0.0001,15.08267]
[1712598544550,70.29,71661.863,0.0,-0.74814,0.0001,15.09385]
[1712598546474,70.29,71670.6954,0.0,-0.74728,0.0001,15.12275]
[1712598548577,70.29,71681.2777,0.0,-0.74626,0.0001,15.15717]
[1712598553614,70.3,71684.5565,0.0,-0.74593,0.0001,15.16808]
[1712598556636,70.3,71669.9817,0.0,-0.74733,0.0001,15.12099]
[1712598561669,70.3,71670.8469,0.0,-0.74723,0.0001,15.12437]
[1712598566704,70.3,71659.1768,0.0,-0.74836,0.0001,15.08639]
[1712598571744,70.3,71655.2605,0.0,-0.7488,0.0001,15.06836]
[1712598573475,70.3,71645.2813,0.0,-0.74976,0.0001,15.03571]
[1712598574763,70.29,71637.9447,0.0,-0.75046,0.0001,15.0116]
[1712598578788,70.29,71630.1751,0.0,-0.75123,0.0001,14.98531]
[1712598583823,70.28,71626.709,0.0,-0.7516,0.0001,14.97292]
[1712598586844,70.27,71636.3055,0.0,-0.75069,0.0001,15.004]
[1712598591474,70.27,71644.5594,0.0,-0.74991,0.0001,15.03065]
[1712598596914,70.27,71649.0194,0.0,-0.74949,0.0001,15.04485]
[1712598598929,70.27,71656.2743,0.0,-0.7488,0.0001,15.06827]
[1712598603964,70.26,71656.6975,0.0,-0.74878,0.0001,15.06915]
[1712598608998,70.26,71658.8452,0.0,-0.74859,0.0001,15.07571]
[1712598611012,70.26,71667.0845,0.0,-0.74779,0.0001,15.10261]
[1712598616047,70.26,71668.2202,0.0,-0.74768,0.0001,15.10651]
[1712598618061,70.26,71675.6277,0.0,-0.74695,0.0001,15.13088]
[1712598623097,70.27,71672.4647,0.0,-0.74724,0.0001,15.12121]
[1712598627477,70.26,71665.4023,0.0,-0.74793,0.0001,15.09784]
[1712598629139,70.26,71655.666,0.0,-0.74887,0.0001,15.06601]
[1712598634174,70.26,71652.7868,0.0,-0.74921,0.0001,15.05135]
[1712598639209,70.26,71655.2322,0.0,-0.74899,0.0001,15.05892]
[1712598641223,70.25,71664.5724,0.0,-0.7481,0.0001,15.0891]
[1712598646258,70.25,71666.1035,0.0,-0.74797,0.0001,15.09358]
[1712598651292,70.24,71662.6896,0.0,-0.74831,0.0001,15.082]
[1712598656328,70.24,71658.8989,0.0,-0.74869,0.0001,15.06919]
[1712598661362,70.24,71657.3219,0.0,-0.74885,0.0001,15.06364]
[1712598666398,70.23,71658.3904,0.0,-0.74877,0.0001,15.06666]
[1712598668412,70.23,71673.8755,0.0,-0.74727,0.0001,15.11723]
[1712598673458,70.24,71673.7528,0.0,-0.74726,0.0001,15.11747]
[1712598678474,70.25,71673.918,0.0,-0.74722,0.0001,15.11864]
[1712598683528,70.25,71672.1275,0.0,-0.74738,0.0001,15.11347]
[1712598688566,70.26,71673.6435,0.0,-0.74721,0.0001,15.11905]
[1712598693607,70.26,71672.8511,0.0,-0.74732,0.0001,15.1122]
[1712598698640,70.27,71671.4752,0.0,-0.74743,0.0001,15.10839]
[1712598701661,70.27,71681.3696,0.0,-0.74647,0.0001,15.14076]
[1712598707706,70.28,71685.5539,0.0,-0.74605,0.0001,15.1548]
[1712598712738,70.28,71683.0551,0.0,-0.74627,0.0001,15.14715]
[1712598717775,70.29,71684.7662,0.0,-0.7461,0.0001,15.1531]
[1712598722807,70.29,71692.6305,0.0,-0.74532,0.0001,15.17886]
[1712598727844,70.29,71698.5839,0.0,-0.74474,0.0001,15.19826]
[1712598732878,70.3,71696.9879,0.0,-0.74489,0.0001,15.1933]
[1712598735901,70.3,71707.7464,0.0,-0.74385,0.0001,15.22799]
[1712598740935,70.3,71703.2867,0.0,-0.74428,0.0001,15.21373]
[1712598745971,70.3,71702.7159,0.0,-0.74433,0.0001,15.21197]
[1712598751006,70.3,71700.0679,0.0,-0.74463,0.0001,15.19872]
[1712598756041,70.3,71704.5672,0.0,-0.74419,0.0001,15.21335]
[1712598759061,70.3,71718.463,0.0,-0.74285,0.0001,15.25792]
[1712598764098,70.3,71731.7018,0.0,-0.74157,0.0001,15.30003]
[1712598769134,70.29,71731.3904,0.0,-0.74161,0.0001,15.29867]
[1712598774169,70.29,71733.3994,0.0,-0.74143,0.0001,15.30471]
[1712598777189,70.29,71723.3967,0.0,-0.74241,0.0001,15.27256]
[1712598782225,70.29,71724.6422,0.0,-0.74229,0.0001,15.27631]
[1712598787261,70.28,71727.2559,0.0,-0.74205,0.0001,15.2844]
[1712598790282,70.28,71734.7704,0.0,-0.74132,0.0001,15.30822]
[1712598795318,70.28,71736.1049,0.0,-0.74121,0.0001,15.31211]
[1712598800352,70.27,71729.7793,0.0,-0.74183,0.0001,15.29152]
[1712598803374,70.27,71745.8974,0.0,-0.74027,0.0001,15.34271]
[1712598808408,70.27,71741.3038,0.0,-0.74074,0.0001,15.32751]
[1712598813445,70.26,71738.3973,0.0,-0.74108,0.0001,15.31295]
[1712598819474,70.26,71740.3362,0.0,-0.74091,0.0001,15.31861]
[1712598824521,70.25,71747.3018,0.0,-0.74025,0.0001,15.34036]
[1712598828474,70.25,71739.0088,0.0,-0.74107,0.0001,15.31354]
[1712598833588,70.24,71737.7261,0.0,-0.74121,0.0001,15.30908]
[1712598838625,70.24,71734.9518,0.0,-0.74149,0.0001,15.29985]
[1712598843660,70.24,71732.7931,0.0,-0.74171,0.0001,15.29263]
[1712598847690,70.23,71725.5701,0.0,-0.74242,0.0001,15.26931]
[1712598849474,70.23,71733.9906,0.0,-0.7416,0.0001,15.29616]
[1712598851717,70.23,71743.298,0.0,-0.7407,0.0001,15.32572]
[1712598856751,70.23,71753.8422,0.0,-0.73969,0.0001,15.35885]
[1712598861786,70.22,71756.2986,0.0,-0.73947,0.0001,15.36606]
[1712598866822,70.21,71758.3278,0.0,-0.73929,0.0001,15.37193]
[1712598868835,70.21,71779.2648,0.0,-0.73725,0.0001,15.43809]
[1712598869842,70.21,71795.5106,0.0,-0.73565,0.0001,15.48925]
[1712598874881,70.2,71796.5051,0.0,-0.73563,0.0001,15.48683]
[1712598877903,70.2,71788.1641,0.0,-0.73646,0.0001,15.46016]
[1712598879474,70.19,71778.5391,0.0,-0.73742,0.0001,15.42936]
[1712598884951,70.19,71779.2515,0.0,-0.73738,0.0001,15.43075]
[1712598889986,70.18,71780.9778,0.0,-0.73723,0.0001,15.43543]
[1712598891474,70.18,71791.9516,0.0,-0.73616,0.0001,15.46991]
[1712598895022,70.17,71806.429,0.0,-0.73475,0.0001,15.51514]
[1712598900058,70.16,71794.7451,0.0,-0.73593,0.0001,15.47758]
[1712598903081,70.16,71779.0677,0.0,-0.73748,0.0001,15.42763]
[1712598908115,70.15,71778.018,0.0,-0.73761,0.0001,15.42346]
[1712598913150,70.14,71781.9351,0.0,-0.73725,0.0001,15.43527]
[1712598918185,70.14,71798.5409,0.0,-0.73563,0.0001,15.48713]
[1712598919194,70.14,71806.8037,0.0,-0.73482,0.0001,15.51301]
[1712598920200,70.13,71816.8235,0.0,-0.73384,0.0001,15.54431]
[1712598925235,70.12,71815.7997,0.0,-0.73397,0.0001,15.54019]
[1712598930271,70.12,71817.7595,0.0,-0.73381,0.0001,15.54559]
[1712598931282,70.12,71844.3237,0.0,-0.73122,0.0001,15.62396]
[1712598932288,70.12,71854.1491,0.0,-0.73024,0.0001,15.65459]
[1712598934305,70.12,71846.2071,0.0,-0.73103,0.0001,15.62998]
[1712598937327,70.12,71832.9514,0.0,-0.73234,0.0001,15.58862]
[1712598940348,70.12,71817.0929,0.0,-0.73392,0.0001,15.53867]
[1712598945385,70.11,71827.1687,0.0,-0.73293,0.0001,15.57011]
[1712598950418,70.12,71828.6914,0.0,-0.73276,0.0001,15.57547]
[1712598954447,70.12,71820.6493,0.0,-0.73357,0.0001,15.5499]
[1712598955454,70.12,71812.179,0.0,-0.7344,0.0001,15.52325]
[1712598958474,70.11,71798.1972,0.0,-0.7358,0.0001,15.47885]
[1712598960474,70.11,71789.5473,0.0,-0.73665,0.0001,15.45133]
[1712598965524,70.1,71792.0048,0.0,-0.73643,0.0001,15.45859]
[1712598967537,70.1,71784.7745,0.0,-0.73715,0.0001,15.43533]
[1712598972572,70.09,71781.5171,0.0,-0.7375,0.0001,15.42407]
[1712598977608,70.08,71781.5608,0.0,-0.73753,0.0001,15.42337]
[1712598982643,70.07,71782.733,0.0,-0.73744,0.0001,15.42628]
[1712598987678,70.07,71778.0661,0.0,-0.73792,0.0001,15.41069]
[1712598990475,70.06,71797.0912,0.0,-0.73606,0.0001,15.4708]
[1712598990700,70.06,71807.4293,0.0,-0.73504,0.0001,15.50329]
[1712598993721,70.06,71798.0122,0.0,-0.73603,0.0001,15.46837]
[1712598997747,70.05,71805.8626,0.0,-0.73527,0.0001,15.49265]
[1712599002784,70.05,71812.3083,0.0,-0.73466,0.0001,15.51229]
[1712599004803,70.04,71819.8963,0.0,-0.73392,0.0001,15.53583]
[1712599009833,70.03,71818.6869,0.0,-0.73407,0.0001,15.53116]
[1712599014869,70.02,71818.8435,0.0,-0.73408,0.0001,15.53079]
[1712599019904,70.02,71809.8575,0.0,-0.735,0.0001,15.50169]
[1712599022922,70.01,71801.0781,0.0,-0.73588,0.0001,15.4736]
[1712599025944,70.01,71791.4941,0.0,-0.73684,0.0001,15.4429]
[1712599026954,70.01,71783.5519,0.0,-0.73762,0.0001,15.41755]
[1712599031986,70.0,71780.72,0.0,-0.73793,0.0001,15.40785]
[1712599037020,69.99,71783.891,0.0,-0.73763,0.0001,15.41735]
[1712599042057,69.99,71784.2705,0.0,-0.73761,0.0001,15.41818]
[1712599047093,69.98,71783.3854,0.0,-0.73772,0.0001,15.4146]
[1712599052128,69.97,71778.8952,0.0,-0.73823,0.0001,15.39477]
[1712599057163,69.97,71781.8385,0.0,-0.73797,0.0001,15.40344]
[1712599062197,69.96,71790.7309,0.0,-0.73711,0.0001,15.43107]
[1712599064214,69.96,71800.522,0.0,-0.73615,0.0001,15.46192]
[1712599065219,69.96,71808.3468,0.0,-0.73538,0.0001,15.48655]
[1712599070253,69.95,71808.3878,0.0,-0.7354,0.0001,15.48606]
[1712599075287,69.94,71804.1837,0.0,-0.73583,0.0001,15.47222]
[1712599079315,69.94,71795.134,0.0,-0.73674,0.0001,15.44319]
[1712599084350,69.94,71792.4929,0.0,-0.73701,0.0001,15.43448]
[1712599089389,69.93,71787.7103,0.0,-0.73749,0.0001,15.41901]
[1712599094425,69.93,71787.1677,0.0,-0.73755,0.0001,15.41705]
[1712599099459,69.93,71786.4616,0.0,-0.73763,0.0001,15.41458]
[1712599104474,69.93,71783.8932,0.0,-0.73789,0.0001,15.40621]
[1712599109529,69.92,71781.1313,0.0,-0.73817,0.0001,15.39725]
[1712599114565,69.92,71782.6136,0.0,-0.73807,0.0001,15.39701]
[1712599119600,69.92,71782.8852,0.0,-0.73805,0.0001,15.39775]
[1712599124635,69.92,71783.7835,0.0,-0.73798,0.0001,15.40014]
[1712599127658,69.92,71796.1259,0.0,-0.73677,0.0001,15.43924]
[1712599128666,69.91,71805.5746,0.0,-0.73584,0.0001,15.46899]
[1712599133699,69.91,71804.2817,0.0,-0.73598,0.0001,15.46441]
[1712599138735,69.9,71804.0834,0.0,-0.73602,0.0001,15.46331]
[1712599143769,69.9,71796.6258,0.0,-0.73677,0.0001,15.43925]
[1712599148803,69.9,71801.0574,0.0,-0.73634,0.0001,15.45293]
[1712599153839,69.89,71804.2317,0.0,-0.73605,0.0001,15.46252]
[1712599158873,69.89,71802.3815,0.0,-0.73624,0.0001,15.45619]
[1712599163908,69.88,71798.2585,0.0,-0.73666,0.0001,15.44275]
[1712599168945,69.88,71793.1645,0.0,-0.73718,0.0001,15.42625]
[1712599173983,69.87,71789.6396,0.0,-0.73759,0.0001,15.40966]
[1712599179018,69.87,71792.4483,0.0,-0.73733,0.0001,15.4181]
[1712599184053,69.87,71791.4174,0.0,-0.73744,0.0001,15.41462]
[1712599189089,69.86,71788.9297,0.0,-0.73769,0.0001,15.40651]
[1712599194123,69.86,71786.7725,0.0,-0.73791,0.0001,15.39939]
[1712599199160,69.85,71787.8737,0.0,-0.73783,0.0001,15.40226]
[1712599204194,69.85,71785.9352,0.0,-0.73804,0.0001,15.39546]
[1712599209229,69.84,71783.5429,0.0,-0.73829,0.0001,15.38724]
[1712599212251,69.84,71769.5294,0.0,-0.73968,0.0001,15.3422]
[1712599217284,69.83,71774.2708,0.0,-0.73923,0.0001,15.35701]
[1712599222319,69.83,71779.4088,0.0,-0.73874,0.0001,15.37294]
[1712599224335,69.83,71772.2509,0.0,-0.73945,0.0001,15.34989]
[1712599227356,69.83,71780.2588,0.0,-0.73866,0.0001,15.37534]
[1712599232389,69.82,71774.3974,0.0,-0.7393,0.0001,15.35153]
[1712599236421,69.82,71766.4172,0.0,-0.74009,0.0001,15.32571]
[1712599238434,69.82,71776.341,0.0,-0.73912,0.0001,15.35731]
[1712599243471,69.82,71769.0661,0.0,-0.73985,0.0001,15.33364]
[1712599248474,69.81,71767.4522,0.0,-0.74002,0.0001,15.32816]
[1712599254474,69.81,71767.7649,0.0,-0.74,0.0001,15.32882]
[1712599259582,69.81,71768.1081,0.0,-0.73997,0.0001,15.32965]
[1712599264618,69.8,71767.0427,0.0,-0.74009,0.0001,15.32601]
[1712599269652,69.8,71765.2075,0.0,-0.74027,0.0001,15.3199]
[1712599274688,69.8,71765.297,0.0,-0.74027,0.0001,15.31994]
[1712599277709,69.8,71772.8135,0.0,-0.73954,0.0001,15.34384]
[1712599282743,69.79,71779.7375,0.0,-0.73887,0.0001,15.36566]
[1712599283751,69.79,71791.2797,0.0,-0.73773,0.0001,15.40245]
[1712599285766,69.79,71813.558,0.0,-0.73553,0.0001,15.47307]
[1712599287474,69.79,71822.5784,0.0,-0.73464,0.0001,15.50162]
[1712599289796,69.79,71832.7108,0.0,-0.73363,0.0001,15.53354]
[1712599294829,69.79,71829.0886,0.0,-0.73405,0.0001,15.51712]
[1712599299870,69.79,71844.6528,0.0,-0.73249,0.0001,15.56637]
[1712599302485,69.79,71879.3536,0.0,-0.72901,0.0001,15.67508]
[1712599307922,69.8,71873.289,0.0,-0.72961,0.0001,15.65641]
[1712599312958,69.8,71881.757,0.0,-0.72875,0.0001,15.68303]
[1712599313965,69.8,71890.0783,0.0,-0.72792,0.0001,15.70889]
[1712599317485,69.8,71881.1384,0.0,-0.72881,0.0001,15.68117]
[1712599317994,69.8,71873.7327,0.0,-0.72955,0.0001,15.65816]
[1712599322023,69.8,71866.4186,0.0,-0.73028,0.0001,15.63561]
[1712599327058,69.81,71871.3742,0.0,-0.72977,0.0001,15.65144]
[1712599329072,69.81,71882.5859,0.0,-0.72864,0.0001,15.68641]
[1712599332093,69.81,71896.9011,0.0,-0.7272,0.0001,15.7308]
[1712599337131,69.81,71910.9468,0.0,-0.72579,0.0001,15.77408]
[1712599340164,69.81,71903.053,0.0,-0.72659,0.0001,15.74961]
[1712599341170,69.81,71911.4662,0.0,-0.72575,0.0001,15.77552]
[1712599346205,69.8,71906.2456,0.0,-0.72628,0.0001,15.75921]
[1712599350474,69.8,71921.9472,0.0,-0.7247,0.0001,15.80743]
[1712599353255,69.8,71914.6875,0.0,-0.72549,0.0001,15.78011]
[1712599355268,69.8,71922.6842,0.0,-0.72469,0.0001,15.80461]
[1712599358291,69.8,71915.4306,0.0,-0.72542,0.0001,15.78214]
[1712599363324,69.79,71920.115,0.0,-0.72496,0.0001,15.79632]
[1712599368359,69.79,71914.2702,0.0,-0.72556,0.0001,15.77809]
[1712599373396,69.79,71908.9543,0.0,-0.7261,0.0001,15.76148]
[1712599378430,69.79,71907.709,0.0,-0.72624,0.0001,15.75737]
[1712599381454,69.79,71888.4433,0.0,-0.72818,0.0001,15.69767]
[1712599386474,69.79,71895.5691,0.0,-0.72746,0.0001,15.71979]
[1712599388504,69.78,71914.5862,0.0,-0.72554,0.0001,15.77851]
[1712599393540,69.78,71912.4668,0.0,-0.72577,0.0001,15.77174]
[1712599394544,69.78,71903.5465,0.0,-0.72667,0.0001,15.74415]
[1712599397568,69.78,71912.151,0.0,-0.7258,0.0001,15.7706]
[1712599402602,69.78,71906.4071,0.0,-0.72639,0.0001,15.75265]
[1712599404474,69.78,71913.8213,0.0,-0.72565,0.0001,15.77547]
[1712599409651,69.78,71907.9624,0.0,-0.72624,0.0001,15.75725]
[1712599414685,69.77,71899.5798,0.0,-0.72714,0.0001,15.72635]
[1712599419720,69.77,71889.3972,0.0,-0.72816,0.0001,15.69477]
[1712599424755,69.77,71893.7065,0.0,-0.72773,0.0001,15.70821]
[1712599429791,69.77,71892.9574,0.0,-0.7278,0.0001,15.70591]
[1712599434825,69.78,71885.9438,0.0,-0.7285,0.0001,15.68423]
[1712599436841,69.78,71878.0671,0.0,-0.72929,0.0001,15.65981]
[1712599441874,69.78,71870.9403,0.0,-0.72999,0.0001,15.63791]
[1712599445903,69.78,71879.6462,0.0,-0.72911,0.0001,15.66532]
[1712599448924,69.78,71870.9146,0.0,-0.72998,0.0001,15.63827]
[1712599451946,69.79,71863.3879,0.0,-0.73073,0.0001,15.61503]
[1712599456979,69.79,71863.5747,0.0,-0.73069,0.0001,15.61609]
[1712599460002,69.8,71854.1808,0.0,-0.73162,0.0001,15.587]
[1712599465035,69.8,71858.0766,0.0,-0.73121,0.0001,15.59978]
[1712599470072,69.81,71855.9177,0.0,-0.73141,0.0001,15.59354]
[1712599473090,69.81,71844.3927,0.0,-0.7326,0.0001,15.55272]
[1712599478128,69.8,71843.7565,0.0,-0.73269,0.0001,15.54989]
[1712599483163,69.79,71842.2161,0.0,-0.73288,0.0001,15.54413]
[1712599487191,69.79,71851.029,0.0,-0.73201,0.0001,15.57143]
[1712599490213,69.78,71842.542,0.0,-0.73287,0.0001,15.54451]
[1712599491474,69.78,71834.3125,0.0,-0.73369,0.0001,15.51851]
[1712599497262,69.78,71841.0455,0.0,-0.73303,0.0001,15.53941]
[1712599502296,69.77,71839.9905,0.0,-0.73315,0.0001,15.53554]
[1712599507349,69.77,71843.6121,0.0,-0.73281,0.0001,15.54629]
[1712599510370,69.77,71851.4373,0.0,-0.73204,0.0001,15.57071]
[1712599512385,69.77,71860.6352,0.0,-0.73111,0.0001,15.59977]
[1712599515405,69.77,71852.9701,0.0,-0.73187,0.0001,15.57591]
[1712599520440,69.76,71846.5246,0.0,-0.73253,0.0001,15.5552]
[1712599524469,69.76,71836.8068,0.0,-0.73352,0.0001,15.52411]
[1712599529504,69.75,71834.7812,0.0,-0.73375,0.0001,15.51679]
[1712599530512,69.75,71827.4726,0.0,-0.73448,0.0001,15.49359]
[1712599535550,69.74,71825.3739,0.0,-0.73476,0.0001,15.48151]
[1712599540581,69.74,71824.9149,0.0,-0.73483,0.0001,15.47948]
[1712599545616,69.73,71823.4135,0.0,-0.73499,0.0001,15.47418]
[1712599550651,69.72,71825.4554,0.0,-0.73481,0.0001,15.4801]
[1712599555686,69.72,71828.0501,0.0,-0.73457,0.0001,15.48774]
[1712599560721,69.71,71821.9481,0.0,-0.7352,0.0001,15.46786]
[1712599562735,69.71,71814.7471,0.0,-0.73592,0.0001,15.44487]
[1712599567769,69.71,71809.1638,0.0,-0.73648,0.0001,15.42682]
[1712599572807,69.7,71812.7247,0.0,-0.73614,0.0001,15.4378]
[1712599577841,69.7,71812.8912,0.0,-0.73613,0.0001,15.438]
[1712599580861,69.7,71823.7687,0.0,-0.73506,0.0001,15.47226]
[1712599581870,69.7,71831.336,0.0,-0.73431,0.0001,15.49608]
[1712599586904,69.69,71833.8872,0.0,-0.73408,0.0001,15.50345]
[1712599591940,69.68,71832.5531,0.0,-0.73429,0.0001,15.49374]
[1712599596975,69.67,71835.0238,0.0,-0.73406,0.0001,15.50089]
[1712599602011,69.67,71829.3871,0.0,-0.73464,0.0001,15.48248]
[1712599607045,69.66,71834.1401,0.0,-0.73419,0.0001,15.4969]
[1712599612081,69.66,71850.1472,0.0,-0.73261,0.0001,15.54692]
[1712599617116,69.65,71850.5234,0.0,-0.73258,0.0001,15.54784]
[1712599622151,69.65,71850.7605,0.0,-0.73257,0.0001,15.54827]
[1712599627187,69.64,71850.335,0.0,-0.73264,0.0001,15.54603]
[1712599631215,69.63,71842.683,0.0,-0.73343,0.0001,15.52128]
[1712599636249,69.63,71842.6184,0.0,-0.73346,0.0001,15.52031]
[1712599640277,69.62,71850.5672,0.0,-0.73269,0.0001,15.54472]
[1712599645313,69.61,71845.559,0.0,-0.73321,0.0001,15.52811]
[1712599650348,69.6,71841.0164,0.0,-0.73369,0.0001,15.51302]
[1712599655382,69.59,71833.5791,0.0,-0.7345,0.0001,15.48405]
[1712599660417,69.59,71834.0133,0.0,-0.73447,0.0001,15.48509]
[1712599662430,69.59,71848.9725,0.0,-0.73299,0.0001,15.53209]
[1712599667468,69.59,71857.2007,0.0,-0.73216,0.0001,15.55801]
[1712599671474,69.59,71866.3002,0.0,-0.73124,0.0001,15.58692]
[1712599674474,69.59,71874.7106,0.0,-0.73039,0.0001,15.61362]
[1712599679557,69.6,71882.6882,0.0,-0.72956,0.0001,15.63916]
[1712599682583,69.6,71891.1494,0.0,-0.72871,0.0001,15.66576]
[1712599687624,69.61,71887.749,0.0,-0.72904,0.0001,15.6554]
[1712599690640,69.61,71899.526,0.0,-0.72785,0.0001,15.69223]
[1712599691646,69.61,71907.425,0.0,-0.72705,0.0001,15.7168]
[1712599693660,69.61,71914.6398,0.0,-0.72632,0.0001,15.7392]
[1712599698696,69.61,71911.4278,0.0,-0.72664,0.0001,15.72926]
[1712599699705,69.61,71900.9406,0.0,-0.7277,0.0001,15.69672]
[1712599704742,69.61,71888.8675,0.0,-0.72891,0.0001,15.65933]
[1712599709777,69.61,71885.5778,0.0,-0.72923,0.0001,15.64939]
[1712599714812,69.62,71887.1909,0.0,-0.72911,0.0001,15.64993]
[1712599719848,69.62,71880.6222,0.0,-0.72975,0.0001,15.62977]
[1712599724885,69.63,71871.2779,0.0,-0.73068,0.0001,15.60103]
[1712599727906,69.63,71863.4443,0.0,-0.73145,0.0001,15.57681]
[1712599731933,69.63,71852.5039,0.0,-0.73256,0.0001,15.54207]
[1712599734957,69.63,71860.0617,0.0,-0.73181,0.0001,15.56565]
[1712599740010,69.62,71854.7963,0.0,-0.73235,0.0001,15.54868]
[1712599744020,69.62,71862.8784,0.0,-0.73155,0.0001,15.57378]
[1712599749060,69.61,71856.7562,0.0,-0.73218,0.0001,15.55413]
[1712599751073,69.61,71847.5245,0.0,-0.73311,0.0001,15.52472]
[1712599756108,69.6,71847.2742,0.0,-0.73316,0.0001,15.52316]
[1712599761144,69.59,71844.3491,0.0,-0.73348,0.0001,15.51319]
[1712599766178,69.59,71843.6486,0.0,-0.73357,0.0001,15.51027]
[1712599767187,69.59,71862.4983,0.0,-0.73168,0.0001,15.5698]
[1712599769199,69.59,71870.8863,0.0,-0.73083,0.0001,15.59638]
[1712599774235,69.6,71866.1987,0.0,-0.73133,0.0001,15.57746]
[1712599776251,69.6,71855.8073,0.0,-0.73238,0.0001,15.54463]
[1712599781285,69.59,71849.4461,0.0,-0.73304,0.0001,15.52377]
[1712599786319,69.58,71845.5587,0.0,-0.73346,0.0001,15.51079]
[1712599789341,69.58,71853.7124,0.0,-0.73265,0.0001,15.53631]
[1712599794375,69.57,71854.0313,0.0,-0.73262,0.0001,15.53713]
[1712599799410,69.57,71848.2962,0.0,-0.7332,0.0001,15.51892]
[1712599804445,69.57,71844.939,0.0,-0.73354,0.0001,15.50824]
[1712599809475,69.57,71837.5666,0.0,-0.73429,0.0001,15.48431]
[1712599811493,69.56,71849.9393,0.0,-0.73307,0.0001,15.52316]
[1712599814514,69.56,71838.6476,0.0,-0.73421,0.0001,15.48705]
[1712599819551,69.55,71836.9393,0.0,-0.7344,0.0001,15.48109]
[1712599824585,69.55,71837.6041,0.0,-0.73435,0.0001,15.48265]
[1712599829619,69.54,71826.2616,0.0,-0.7355,0.0001,15.44615]
[1712599833474,69.54,71816.3048,0.0,-0.73655,0.0001,15.40941]
[1712599838692,69.54,71815.4611,0.0,-0.73664,0.0001,15.40657]
[1712599843726,69.54,71824.2658,0.0,-0.73577,0.0001,15.43436]
[1712599848760,69.53,71829.6305,0.0,-0.73524,0.0001,15.45107]
[1712599853795,69.53,71816.9704,0.0,-0.73652,0.0001,15.41046]
[1712599858831,69.53,71812.5029,0.0,-0.73697,0.0001,15.39611]
[1712599863865,69.52,71808.7785,0.0,-0.73735,0.0001,15.3838]
[1712599868902,69.52,71811.4829,0.0,-0.7371,0.0001,15.39192]
[1712599873935,69.51,71814.5338,0.0,-0.73681,0.0001,15.40107]
[1712599876958,69.51,71831.879,0.0,-0.73509,0.0001,15.45604]
[1712599878970,69.51,71841.1563,0.0,-0.73417,0.0001,15.48526]
[1712599884010,69.5,71837.6624,0.0,-0.73454,0.0001,15.47366]
[1712599887028,69.5,71830.1128,0.0,-0.7353,0.0001,15.44942]
[1712599888034,69.5,71820.3158,0.0,-0.73628,0.0001,15.41821]
[1712599893070,69.5,71814.5137,0.0,-0.73691,0.0001,15.39475]
[1712599898105,69.5,71818.9582,0.0,-0.73647,0.0001,15.40879]
[1712599903145,69.49,71817.5985,0.0,-0.73661,0.0001,15.40432]
[1712599905154,69.49,71825.4397,0.0,-0.73584,0.0001,15.42919]
[1712599910189,69.49,71833.4503,0.0,-0.73505,0.0001,15.45432]
[1712599915224,69.48,71840.0352,0.0,-0.7344,0.0001,15.47478]
[1712599920259,69.48,71838.3332,0.0,-0.73459,0.0001,15.46892]
[1712599925296,69.47,71835.3199,0.0,-0.73491,0.0001,15.45892]
[1712599929324,69.47,71826.2858,0.0,-0.73582,0.0001,15.42992]
[1712599932345,69.47,71834.8006,0.0,-0.73497,0.0001,15.45678]
[1712599937379,69.47,71832.7714,0.0,-0.73519,0.0001,15.44997]
[1712599942415,69.46,71837.7819,0.0,-0.7347,0.0001,15.46546]
[1712599947451,69.46,71842.0726,0.0,-0.73429,0.0001,15.47857]
[1712599952484,69.45,71843.3084,0.0,-0.73423,0.0001,15.47711]
[1712599957521,69.44,71844.9892,0.0,-0.73408,0.0001,15.4819]
[1712599962554,69.44,71843.1508,0.0,-0.73429,0.0001,15.47556]
[1712599967590,69.43,71844.3163,0.0,-0.73419,0.0001,15.47872]
[1712599972624,69.43,71840.2095,0.0,-0.73461,0.0001,15.46522]
[1712599977659,69.42,71838.6021,0.0,-0.73479,0.0001,15.4597]
[1712599982695,69.42,71839.2373,0.0,-0.73474,0.0001,15.4613]
[1712599987732,69.42,71837.311,0.0,-0.73494,0.0001,15.4548]
[1712599991760,69.41,71844.4821,0.0,-0.73424,0.0001,15.47725]
[1712599996796,69.41,71848.7295,0.0,-0.73383,0.0001,15.49016]
[1712600001828,69.4,71849.0173,0.0,-0.73382,0.0001,15.49051]
[1712600006871,69.39,71848.6659,0.0,-0.73388,0.0001,15.48884]
[1712600011907,69.39,71849.0712,0.0,-0.7339,0.0001,15.48472]
[1712600016942,69.38,71846.6791,0.0,-0.73416,0.0001,15.47651]
[1712600021977,69.38,71846.1513,0.0,-0.73423,0.0001,15.47435]
[1712600027013,69.37,71845.0543,0.0,-0.73436,0.0001,15.4704]
[1712600032048,69.37,71851.8258,0.0,-0.7337,0.0001,15.4914]
[1712600037081,69.37,71856.7807,0.0,-0.7332,0.0001,15.50709]
[1712600037487,69.37,71881.8071,0.0,-0.73067,0.0001,15.58618]
[1712600038091,69.37,71892.3554,0.0,-0.72961,0.0001,15.6194]
[1712600040104,69.37,71900.9142,0.0,-0.72873,0.0001,15.64639]
[1712600043128,69.37,71893.3138,0.0,-0.72949,0.0001,15.62285]
[1712600044136,69.38,71881.1837,0.0,-0.73071,0.0001,15.58492]
[1712600049169,69.38,71881.3927,0.0,-0.73067,0.0001,15.58633]
[1712600054205,69.39,71869.1086,0.0,-0.73188,0.0001,15.5484]
[1712600058232,69.39,71882.1115,0.0,-0.73056,0.0001,15.58955]
[1712600061253,69.4,71893.2189,0.0,-0.72943,0.0001,15.62475]
[1712600065283,69.4,71884.9282,0.0,-0.73025,0.0001,15.5992]
[1712600070318,69.41,71875.86,0.0,-0.73114,0.0001,15.57135]
[1712600074344,69.41,71868.1122,0.0,-0.73195,0.0001,15.54256]
[1712600076363,69.41,71859.325,0.0,-0.73284,0.0001,15.5148]
[1712600080387,69.41,71848.3366,0.0,-0.73394,0.0001,15.48002]
[1712600085422,69.42,71849.1765,0.0,-0.73385,0.0001,15.48274]
[1712600090458,69.42,71848.7047,0.0,-0.7339,0.0001,15.48129]
[1712600095493,69.42,71842.3381,0.0,-0.73453,0.0001,15.46122]
[1712600100530,69.41,71837.5299,0.0,-0.73502,0.0001,15.44565]
[1712600103474,69.41,71829.3872,0.0,-0.73584,0.0001,15.41958]
[1712600107614,69.41,71842.6367,0.0,-0.73453,0.0001,15.46151]
[1712600112649,69.41,71839.3477,0.0,-0.73487,0.0001,15.45065]
[1712600114662,69.41,71850.0994,0.0,-0.73379,0.0001,15.48483]
[1712600119697,69.41,71850.0853,0.0,-0.73379,0.0001,15.48487]
[1712600122717,69.41,71857.7582,0.0,-0.73302,0.0001,15.50916]
[1712600126746,69.41,71869.1129,0.0,-0.73186,0.0001,15.54537]
[1712600131781,69.42,71867.5352,0.0,-0.73204,0.0001,15.53645]
[1712600136816,69.43,71873.5582,0.0,-0.73141,0.0001,15.55626]
[1712600141852,69.44,71874.2208,0.0,-0.73131,0.0001,15.55914]
[1712600146888,69.45,71871.941,0.0,-0.73151,0.0001,15.55278]
[1712600151922,69.46,71879.0788,0.0,-0.73077,0.0001,15.57598]
[1712600155950,69.46,71871.7918,0.0,-0.73148,0.0001,15.55368]
[1712600160984,69.47,71876.1184,0.0,-0.73102,0.0001,15.56805]
[1712600165015,69.48,71888.1758,0.0,-0.72979,0.0001,15.60639]
[1712600170051,69.48,71893.2721,0.0,-0.72926,0.0001,15.6228]
[1712600175085,69.49,71896.3102,0.0,-0.72893,0.0001,15.6327]
[1712600180120,69.49,71903.9132,0.0,-0.72815,0.0001,15.65679]
[1712600185156,69.49,71902.7071,0.0,-0.72827,0.0001,15.65329]
[1712600190190,69.5,71895.6033,0.0,-0.72897,0.0001,15.63146]
[1712600195225,69.5,71892.5668,0.0,-0.72931,0.0001,15.61761]
[1712600200260,69.51,71897.3142,0.0,-0.72882,0.0001,15.63285]
[1712600205295,69.51,71899.532,0.0,-0.72858,0.0001,15.64009]
[1712600210331,69.51,71903.0042,0.0,-0.72822,0.0001,15.6512]
[1712600215365,69.52,71904.338,0.0,-0.72808,0.0001,15.65563]
[1712600220401,69.52,71904.7133,0.0,-0.72803,0.0001,15.65707]
[1712600225436,69.52,71900.9175,0.0,-0.7284,0.0001,15.64551]
[1712600228457,69.52,71908.1928,0.0,-0.72766,0.0001,15.66834]
[1712600233491,69.53,71910.865,0.0,-0.72738,0.0001,15.67683]
[1712600237519,69.53,71923.0419,0.0,-0.72615,0.0001,15.71469]
[1712600242558,69.53,71924.7581,0.0,-0.72598,0.0001,15.71994]
[1712600247593,69.53,71930.5058,0.0,-0.72539,0.0001,15.73765]
[1712600252631,69.52,71929.5304,0.0,-0.72555,0.0001,15.72967]
[1712600254643,69.52,71938.758,0.0,-0.72461,0.0001,15.75813]
[1712600255651,69.52,71946.3237,0.0,-0.72384,0.0001,15.78138]
[1712600260685,69.52,71951.3065,0.0,-0.72334,0.0001,15.79639]
[1712600265721,69.51,71955.2762,0.0,-0.72295,0.0001,15.80819]
[1712600269749,69.51,71944.7236,0.0,-0.72404,0.0001,15.77547]
[1712600274783,69.51,71951.4337,0.0,-0.72337,0.0001,15.7958]
[1712600279819,69.5,71954.2034,0.0,-0.7231,0.0001,15.80394]
[1712600284852,69.5,71954.5239,0.0,-0.72308,0.0001,15.80461]
[1712600289888,69.49,71960.804,0.0,-0.72245,0.0001,15.82337]
[1712600294928,69.49,71955.673,0.0,-0.72299,0.0001,15.80718]
[1712600299967,69.48,71950.1884,0.0,-0.72356,0.0001,15.78999]
[1712600303988,69.48,71959.5221,0.0,-0.72262,0.0001,15.81838]
[1712600309021,69.48,71958.6126,0.0,-0.72273,0.0001,15.81515]
[1712600314057,69.47,71956.5447,0.0,-0.723,0.0001,15.80359]
[1712600319091,69.47,71955.7343,0.0,-0.7231,0.0001,15.80073]
[1712600324125,69.46,71957.912,0.0,-0.72289,0.0001,15.80705]
[1712600329161,69.46,71958.2393,0.0,-0.72287,0.0001,15.80766]
[1712600334203,69.45,71958.6338,0.0,-0.72284,0.0001,15.80847]
[1712600339237,69.45,71964.4408,0.0,-0.72227,0.0001,15.82585]
[1712600344272,69.44,71962.6686,0.0,-0.72246,0.0001,15.81996]
[1712600347294,69.44,71969.9195,0.0,-0.72173,0.0001,15.84186]
[1712600352328,69.43,71969.616,0.0,-0.72178,0.0001,15.8404]
[1712600357365,69.43,71972.5578,0.0,-0.7215,0.0001,15.84883]
[1712600362399,69.42,71970.62,0.0,-0.72172,0.0001,15.84233]
[1712600367433,69.41,71964.9497,0.0,-0.72232,0.0001,15.82447]
[1712600372470,69.41,71963.4863,0.0,-0.72253,0.0001,15.81472]
[1712600377504,69.4,71964.1621,0.0,-0.72248,0.0001,15.81637]
[1712600382541,69.4,71964.2134,0.0,-0.72249,0.0001,15.81611]
[1712600387576,69.39,71960.2323,0.0,-0.72291,0.0001,15.8035]
[1712600392608,69.39,71966.3404,0.0,-0.7223,0.0001,15.82186]
[1712600397644,69.38,71963.7489,0.0,-0.72258,0.0001,15.81347]
[1712600398652,69.38,71975.0665,0.0,-0.72142,0.0001,15.84806]
[1712600400474,69.38,71989.5559,0.0,-0.71995,0.0001,15.89202]
[1712600405702,69.37,71994.7396,0.0,-0.71944,0.0001,15.90702]
[1712600409474,69.37,72014.9327,0.0,-0.71737,0.0001,15.96809]
[1712600414766,69.37,72011.3177,0.0,-0.71774,0.0001,15.95722]
[1712600419801,69.37,72011.1237,0.0,-0.71776,0.0001,15.95657]
[1712600424836,69.37,72013.1165,0.0,-0.71756,0.0001,15.96253]
[1712600429872,69.37,72009.7965,0.0,-0.71791,0.0001,15.9524]
[1712600434907,69.37,72010.2092,0.0,-0.71791,0.0001,15.94881]
[1712600439941,69.36,72005.412,0.0,-0.71841,0.0001,15.9342]
[1712600443971,69.36,71996.7287,0.0,-0.7193,0.0001,15.90779]
[1712600446993,69.36,71989.317,0.0,-0.72008,0.0001,15.88486]
[1712600448475,69.36,71979.9244,0.0,-0.72105,0.0001,15.85599]
[1712600454046,69.35,71974.5921,0.0,-0.72161,0.0001,15.83933]
[1712600459081,69.35,71969.1845,0.0,-0.72217,0.0001,15.82249]
[1712600464115,69.35,71971.2998,0.0,-0.72197,0.0001,15.82874]
[1712600469151,69.35,71963.9572,0.0,-0.72272,0.0001,15.80601]
[1712600474186,69.34,71964.1757,0.0,-0.72271,0.0001,15.80652]
[1712600479220,69.34,71962.2678,0.0,-0.72291,0.0001,15.80053]
[1712600484257,69.34,71963.9598,0.0,-0.72274,0.0001,15.80548]
[1712600489292,69.34,71953.2079,0.0,-0.72386,0.0001,15.77198]
[1712600494327,69.33,71944.9324,0.0,-0.72476,0.0001,15.7414]
[1712600499368,69.33,71947.244,0.0,-0.72453,0.0001,15.7484]
[1712600503395,69.33,71957.8278,0.0,-0.72345,0.0001,15.78093]
[1712600508431,69.33,71961.9772,0.0,-0.72303,0.0001,15.79341]
[1712600513466,69.32,71961.6863,0.0,-0.72307,0.0001,15.79222]
[1712600518500,69.32,71962.3513,0.0,-0.72302,0.0001,15.79395]
[1712600522530,69.32,71976.3922,0.0,-0.72159,0.0001,15.83677]
[1712600527563,69.31,71979.6249,0.0,-0.72128,0.0001,15.8461]
[1712600532598,69.3,71981.7296,0.0,-0.72108,0.0001,15.85196]
[1712600536626,69.3,71990.8633,0.0,-0.72016,0.0001,15.8794]
[1712600541661,69.29,71990.8235,0.0,-0.72019,0.0001,15.87859]
[1712600545689,69.28,72004.6435,0.0,-0.71878,0.0001,15.9203]
[1712600547474,69.28,72012.5151,0.0,-0.71797,0.0001,15.94418]
[1712600552739,69.29,72012.9731,0.0,-0.71796,0.0001,15.94107]
[1712600557773,69.29,72006.5485,0.0,-0.71862,0.0001,15.92168]
[1712600562809,69.29,72009.0672,0.0,-0.71836,0.0001,15.92926]
[1712600567844,69.29,72010.4134,0.0,-0.71822,0.0001,15.93327]
[1712600572880,69.28,72007.4487,0.0,-0.71853,0.0001,15.92415]
[1712600577914,69.28,72002.3039,0.0,-0.71907,0.0001,15.90841]
[1712600582950,69.28,72003.3433,0.0,-0.71896,0.0001,15.91158]
[1712600584964,69.28,72012.2659,0.0,-0.71804,0.0001,15.93867]
[1712600589998,69.28,72013.9682,0.0,-0.71787,0.0001,15.94371]
[1712600595033,69.28,72015.1353,0.0,-0.71776,0.0001,15.94705]
[1712600600068,69.28,72015.5298,0.0,-0.71772,0.0001,15.94807]
[1712600605103,69.28,72013.0392,0.0,-0.71799,0.0001,15.94036]
[1712600610141,69.27,72010.9601,0.0,-0.7182,0.0001,15.93396]
[1712600615177,69.27,72002.3903,0.0,-0.71914,0.0001,15.90303]
[1712600620211,69.27,71998.3635,0.0,-0.71955,0.0001,15.89079]
[1712600625247,69.27,72002.6153,0.0,-0.71911,0.0001,15.90376]
[1712600628268,69.27,72012.0637,0.0,-0.71814,0.0001,15.93243]
[1712600633305,69.27,72006.3496,0.0,-0.71873,0.0001,15.91493]
[1712600636324,69.27,71998.0227,0.0,-0.7196,0.0001,15.88933]
[1712600641362,69.26,71994.5861,0.0,-0.71998,0.0001,15.87832]
[1712600646396,69.26,71993.2893,0.0,-0.72013,0.0001,15.87387]
[1712600651431,69.25,71991.5929,0.0,-0.72031,0.0001,15.86845]
[1712600656465,69.26,71998.1385,0.0,-0.71963,0.0001,15.88856]
[1712600661474,69.26,71990.4634,0.0,-0.72042,0.0001,15.86508]
[1712600666535,69.25,71988.2014,0.0,-0.72068,0.0001,15.85754]
[1712600671572,69.24,71982.4756,0.0,-0.72133,0.0001,15.83465]
[1712600676606,69.24,71983.9141,0.0,-0.72121,0.0001,15.83853]
[1712600679475,69.23,71994.103,0.0,-0.72016,0.0001,15.86951]
[1712600684662,69.23,71990.2665,0.0,-0.72056,0.0001,15.8577]
[1712600689697,69.23,71984.3448,0.0,-0.72119,0.0001,15.839]
[1712600694733,69.22,71985.6447,0.0,-0.72108,0.0001,15.84247]
[1712600699768,69.21,71987.8868,0.0,-0.72087,0.0001,15.84877]
[1712600704802,69.21,71992.4713,0.0,-0.72042,0.0001,15.8622]
[1712600706475,69.2,72001.336,0.0,-0.71951,0.0001,15.88902]
[1712600709477,69.2,72009.0198,0.0,-0.71874,0.0001,15.91196]
[1712600714872,69.19,72001.3467,0.0,-0.71955,0.0001,15.88783]
[1712600719909,69.18,72000.8963,0.0,-0.71963,0.0001,15.88576]
[1712600723936,69.17,72008.7797,0.0,-0.71883,0.0001,15.90919]
[1712600728972,69.16,72010.404,0.0,-0.7187,0.0001,15.91331]
[1712600734005,69.15,72009.1375,0.0,-0.7189,0.0001,15.90384]
[1712600739042,69.14,72006.5969,0.0,-0.7192,0.0001,15.89532]
[1712600744075,69.13,72006.4509,0.0,-0.71924,0.0001,15.89409]
[1712600749113,69.12,72009.3076,0.0,-0.71897,0.0001,15.90203]
[1712600754474,69.11,72007.967,0.0,-0.71914,0.0001,15.89705]
[1712600760187,69.1,72008.0291,0.0,-0.71916,0.0001,15.89652]
[1712600765222,69.1,72007.8085,0.0,-0.71921,0.0001,15.89512]
[1712600770257,69.09,72008.1325,0.0,-0.71921,0.0001,15.89537]
[1712600775294,69.08,72008.4775,0.0,-0.7192,0.0001,15.89571]
[1712600780327,69.07,72008.5844,0.0,-0.71921,0.0001,15.89533]
[1712600785362,69.06,72008.2545,0.0,-0.71927,0.0001,15.89363]
[1712600790398,69.05,72008.3692,0.0,-0.71929,0.0001,15.89318]
[1712600795433,69.04,72008.1215,0.0,-0.71938,0.0001,15.88695]
[1712600800473,69.04,72006.1153,0.0,-0.71962,0.0001,15.88016]
[1712600805474,69.03,72003.4489,0.0,-0.71991,0.0001,15.8714]
[1712600810538,69.02,72004.4242,0.0,-0.71983,0.0001,15.87379]
[1712600815572,69.02,72007.9181,0.0,-0.71949,0.0001,15.884]
[1712600816579,69.01,72018.3427,0.0,-0.71842,0.0001,15.91568]
[1712600819601,69.01,72028.1558,0.0,-0.7174,0.0001,15.9454]
[1712600824636,69.02,72033.3915,0.0,-0.71683,0.0001,15.962]
[1712600829671,69.03,72032.4397,0.0,-0.7169,0.0001,15.95994]
[1712600832699,69.03,72020.8077,0.0,-0.7181,0.0001,15.9247]
[1712600837727,69.03,72018.8116,0.0,-0.71831,0.0001,15.91863]
[1712600842761,69.03,72015.1864,0.0,-0.71869,0.0001,15.90758]
[1712600848804,69.03,72018.9014,0.0,-0.7183,0.0001,15.9189]
[1712600853839,69.03,72013.5551,0.0,-0.7189,0.0001,15.89784]
[1712600854845,69.03,72006.3736,0.0,-0.71965,0.0001,15.87576]
[1712600857867,69.03,71994.4834,0.0,-0.72088,0.0001,15.83931]
[1712600860888,69.03,71987.1355,0.0,-0.72165,0.0001,15.81647]
[1712600865923,69.02,71985.5877,0.0,-0.72182,0.0001,15.81131]
[1712600868475,69.02,71997.3115,0.0,-0.72062,0.0001,15.84709]
[1712600873979,69.01,72004.0317,0.0,-0.71995,0.0001,15.86709]
[1712600879014,69.01,72005.2575,0.0,-0.71984,0.0001,15.87023]
[1712600884052,69.0,72000.4984,0.0,-0.72036,0.0001,15.85507]
[1712600888080,68.99,72007.7279,0.0,-0.71963,0.0001,15.87674]
[1712600893116,68.99,72000.8982,0.0,-0.72035,0.0001,15.85524]
[1712600898151,68.98,72017.816,0.0,-0.71862,0.0001,15.90644]
[1712600903186,68.97,72015.9831,0.0,-0.71883,0.0001,15.90022]
[1712600908222,68.97,72015.1872,0.0,-0.71894,0.0001,15.89722]
[1712600913257,68.96,72015.0617,0.0,-0.71902,0.0001,15.89145]
[1712600918290,68.95,72008.5772,0.0,-0.71971,0.0001,15.87104]
[1712600920330,68.95,71999.6007,0.0,-0.72065,0.0001,15.8433]
[1712600922344,68.95,71990.4061,0.0,-0.72161,0.0001,15.81486]
[1712600927381,68.94,71992.3203,0.0,-0.72142,0.0001,15.82041]
[1712600932416,68.94,71992.085,0.0,-0.72146,0.0001,15.8193]
[1712600937450,68.94,71992.1038,0.0,-0.72147,0.0001,15.819]
[1712600942487,68.93,71993.3932,0.0,-0.72135,0.0001,15.8226]
[1712600947521,68.93,71995.879,0.0,-0.72111,0.0001,15.82988]
[1712600952557,68.92,72000.6495,0.0,-0.72063,0.0001,15.84409]
[1712600955474,68.92,72010.2278,0.0,-0.71965,0.0001,15.87317]
[1712600956586,68.92,72017.4358,0.0,-0.71891,0.0001,15.89501]
[1712600961620,68.91,72015.2376,0.0,-0.71916,0.0001,15.88773]
[1712600966655,68.9,72015.0786,0.0,-0.71919,0.0001,15.88672]
[1712600971690,68.9,72007.5557,0.0,-0.72004,0.0001,15.85839]
[1712600976724,68.89,72012.5457,0.0,-0.71953,0.0001,15.87329]
[1712600981761,68.89,72016.7964,0.0,-0.71911,0.0001,15.8858]
[1712600986795,68.88,72015.9301,0.0,-0.71922,0.0001,15.88264]
[1712600991829,68.87,72010.1408,0.0,-0.71984,0.0001,15.86442]
[1712600996865,68.87,72004.8497,0.0,-0.7204,0.0001,15.84779]
[1712601001902,68.87,72000.6071,0.0,-0.72085,0.0001,15.83438]
[1712601005931,68.86,72011.0776,0.0,-0.71978,0.0001,15.86618]
[1712601010966,68.85,72016.3237,0.0,-0.71925,0.0001,15.88174]
[1712601016001,68.85,72023.3777,0.0,-0.71854,0.0001,15.90267]
[1712601021036,68.84,72018.8659,0.0,-0.71903,0.0001,15.88831]
[1712601024059,68.84,72030.679,0.0,-0.71781,0.0001,15.92438]
[1712601026073,68.84,72015.4674,0.0,-0.71939,0.0001,15.87776]
[1712601031108,68.83,72011.5842,0.0,-0.71986,0.0001,15.86064]
[1712601036144,68.83,72012.547,0.0,-0.71977,0.0001,15.86321]
[1712601041178,68.82,72014.0807,0.0,-0.71963,0.0001,15.8675]
[1712601046212,68.82,72014.6562,0.0,-0.71958,0.0001,15.86884]
[1712601048227,68.82,72005.2357,0.0,-0.72057,0.0001,15.83976]
[1712601050242,68.82,71997.0216,0.0,-0.72142,0.0001,15.81432]
[1712601053263,68.81,71989.6279,0.0,-0.72219,0.0001,15.79134]
[1712601056284,68.81,71982.1947,0.0,-0.72297,0.0001,15.76827]
[1712601060313,68.81,71991.0263,0.0,-0.72206,0.0001,15.7955]
[1712601065345,68.81,71990.9956,0.0,-0.72207,0.0001,15.79519]
[1712601071388,68.81,71987.4454,0.0,-0.72244,0.0001,15.78401]
[1712601076423,68.81,71979.3542,0.0,-0.72328,0.0001,15.75885]
[1712601081458,68.81,71981.9957,0.0,-0.72301,0.0001,15.76699]
[1712601086494,68.81,71979.6159,0.0,-0.72326,0.0001,15.7596]
[1712601091529,68.8,71990.4333,0.0,-0.72219,0.0001,15.78817]
[1712601095555,68.8,71998.3048,0.0,-0.72138,0.0001,15.81232]
[1712601100594,68.8,72000.9851,0.0,-0.72111,0.0001,15.82026]
[1712601104620,68.8,72010.1989,0.0,-0.72017,0.0001,15.84835]
[1712601109655,68.79,72015.3378,0.0,-0.71965,0.0001,15.86373]
[1712601113686,68.79,72002.6646,0.0,-0.72097,0.0001,15.82451]
[1712601118719,68.78,72002.6655,0.0,-0.72098,0.0001,15.82424]
[1712601123755,68.78,72001.791,0.0,-0.72108,0.0001,15.8212]
[1712601126474,68.78,71988.8839,0.0,-0.72243,0.0001,15.78119]
[1712601131810,68.78,71983.4864,0.0,-0.72299,0.0001,15.7644]
[1712601136847,68.78,71984.9121,0.0,-0.72284,0.0001,15.76875]
[1712601141882,68.78,71982.2019,0.0,-0.72313,0.0001,15.7603]
[1712601146919,68.78,71988.5758,0.0,-0.72247,0.0001,15.78006]
[1712601151952,68.78,71987.382,0.0,-0.72264,0.0001,15.77145]
[1712601156988,68.78,71983.7678,0.0,-0.72302,0.0001,15.76018]
[1712601162026,68.77,71985.6764,0.0,-0.72282,0.0001,15.76606]
[1712601167068,68.77,71986.0301,0.0,-0.72279,0.0001,15.76706]
[1712601172102,68.77,71985.7073,0.0,-0.72282,0.0001,15.76599]
[1712601177137,68.77,71987.8811,0.0,-0.7226,0.0001,15.77264]
[1712601180157,68.77,71996.71,0.0,-0.72169,0.0001,15.79988]
[1712601181165,68.77,72006.573,0.0,-0.72067,0.0001,15.83025]
[1712601182172,68.77,72014.3546,0.0,-0.71985,0.0001,15.85429]
[1712601187209,68.78,72009.2719,0.0,-0.72037,0.0001,15.83894]
[1712601190229,68.78,72024.3861,0.0,-0.7188,0.0001,15.88533]
[1712601194256,68.78,72033.8617,0.0,-0.71781,0.0001,15.9144]
[1712601199290,68.78,72031.4789,0.0,-0.71805,0.0001,15.90725]
[1712601201304,68.78,72024.0069,0.0,-0.71883,0.0001,15.88446]
[1712601204483,68.78,72011.4773,0.0,-0.72014,0.0001,15.84587]
[1712601210367,68.77,72014.8362,0.0,-0.71981,0.0001,15.85562]
[1712601215402,68.76,72012.1487,0.0,-0.72015,0.0001,15.84208]
[1712601220436,68.76,72008.9536,0.0,-0.7205,0.0001,15.83186]
[1712601225474,68.76,72009.4981,0.0,-0.72046,0.0001,15.83312]
[1712601230507,68.75,72007.799,0.0,-0.72065,0.0001,15.82746]
[1712601233529,68.75,72015.4902,0.0,-0.71986,0.0001,15.85084]
[1712601238563,68.74,72014.903,0.0,-0.71994,0.0001,15.84856]
[1712601243597,68.74,72013.0405,0.0,-0.72015,0.0001,15.84238]
[1712601247627,68.73,72002.7168,0.0,-0.72123,0.0001,15.81029]
[1712601249474,68.73,72013.6251,0.0,-0.7201,0.0001,15.84374]
[1712601254674,68.73,72017.9223,0.0,-0.71967,0.0001,15.8565]
[1712601257695,68.72,72025.122,0.0,-0.71893,0.0001,15.87834]
[1712601262731,68.72,72023.6594,0.0,-0.7191,0.0001,15.87341]
[1712601267766,68.71,72017.9056,0.0,-0.71972,0.0001,15.85535]
[1712601272802,68.71,72014.8233,0.0,-0.7201,0.0001,15.84062]
[1712601276474,68.71,72030.819,0.0,-0.71843,0.0001,15.8897]
[1712601281865,68.71,72035.2534,0.0,-0.71796,0.0001,15.90345]
[1712601286900,68.71,72035.7315,0.0,-0.71791,0.0001,15.90511]
[1712601291934,68.71,72033.4253,0.0,-0.71814,0.0001,15.89822]
[1712601296971,68.72,72033.8472,0.0,-0.71809,0.0001,15.89964]
[1712601302006,68.72,72034.0485,0.0,-0.71807,0.0001,15.90039]
[1712601307041,68.72,72036.1753,0.0,-0.71784,0.0001,15.90708]
[1712601312076,68.72,72036.974,0.0,-0.71775,0.0001,15.90969]
[1712601317111,68.72,72037.0817,0.0,-0.71773,0.0001,15.91019]
[1712601322151,68.72,72026.9766,0.0,-0.71878,0.0001,15.87928]
[1712601327186,68.72,72029.3935,0.0,-0.71854,0.0001,15.88654]
[1712601329200,68.72,72043.9357,0.0,-0.71703,0.0001,15.93069]
[1712601334245,68.71,72038.4041,0.0,-0.71767,0.0001,15.90853]
[1712601338276,68.71,72027.0958,0.0,-0.71886,0.0001,15.87362]
[1712601340288,68.71,72034.2665,0.0,-0.71812,0.0001,15.89545]
[1712601345325,68.71,72043.8018,0.0,-0.71712,0.0001,15.92466]
[1712601348347,68.71,72053.2994,0.0,-0.71611,0.0001,15.95395]
[1712601353380,68.72,72042.8204,0.0,-0.71718,0.0001,15.92265]
[1712601354388,68.72,72032.5459,0.0,-0.71826,0.0001,15.89135]
[1712601359421,68.72,72034.1419,0.0,-0.71808,0.0001,15.89647]
[1712601364458,68.73,72034.4303,0.0,-0.71804,0.0001,15.89754]
[1712601369477,68.73,72036.3367,0.0,-0.71784,0.0001,15.90354]
[1712601371506,68.73,72017.2578,0.0,-0.71984,0.0001,15.84486]
[1712601375474,68.72,71993.4485,0.0,-0.72232,0.0001,15.7712]
[1712601378475,68.72,71984.056,0.0,-0.72329,0.0001,15.74205]
[1712601383592,68.72,71991.8664,0.0,-0.72248,0.0001,15.76625]
[1712601388627,68.72,71990.3375,0.0,-0.72264,0.0001,15.76146]
[1712601389632,68.72,71998.8821,0.0,-0.72176,0.0001,15.78787]
[1712601391646,68.72,72006.6681,0.0,-0.721,0.0001,15.80698]
[1712601396682,68.72,72001.931,0.0,-0.7215,0.0001,15.79212]
[1712601399475,68.72,71992.6641,0.0,-0.72247,0.0001,15.76336]
[1712601404742,68.72,71992.9372,0.0,-0.72244,0.0001,15.76416]
[1712601408474,68.71,72001.097,0.0,-0.7216,0.0001,15.78929]
[1712601413800,68.71,72002.8631,0.0,-0.72142,0.0001,15.79451]
[1712601418836,68.71,72000.9742,0.0,-0.72163,0.0001,15.78847]
[1712601423873,68.71,72005.9591,0.0,-0.72112,0.0001,15.80362]
[1712601428906,68.7,72010.9266,0.0,-0.72061,0.0001,15.8186]
[1712601433941,68.7,72016.3762,0.0,-0.72006,0.0001,15.83504]
[1712601434947,68.7,72026.329,0.0,-0.71902,0.0001,15.86553]
[1712601439984,68.69,72030.7255,0.0,-0.71858,0.0001,15.87854]
[1712601441474,68.69,72042.1211,0.0,-0.71739,0.0001,15.91349]
[1712601447039,68.69,72037.1781,0.0,-0.7179,0.0001,15.89851]
[1712601452076,68.7,72042.7903,0.0,-0.71736,0.0001,15.91093]
[1712601457111,68.7,72048.5238,0.0,-0.71674,0.0001,15.92883]
[1712601462147,68.71,72050.1097,0.0,-0.71654,0.0001,15.93455]
[1712601467181,68.72,72049.3184,0.0,-0.7166,0.0001,15.93281]
[1712601472215,68.72,72053.6082,0.0,-0.71614,0.0001,15.94619]
[1712601477251,68.73,72057.4509,0.0,-0.71571,0.0001,15.95861]
[1712601482288,68.74,72058.1442,0.0,-0.71561,0.0001,15.96147]
[1712601487324,68.75,72061.5481,0.0,-0.71522,0.0001,15.97249]
[1712601492359,68.76,72056.1279,0.0,-0.71577,0.0001,15.95663]
[1712601494374,68.76,72037.1842,0.0,-0.71775,0.0001,15.89898]
[1712601499422,68.76,72035.3955,0.0,-0.71793,0.0001,15.89362]
[1712601504456,68.76,72033.7886,0.0,-0.7181,0.0001,15.88883]
[1712601507476,68.76,72041.6662,0.0,-0.71727,0.0001,15.91292]
[1712601512512,68.76,72036.5725,0.0,-0.71785,0.0001,15.89265]
[1712601514525,68.76,72028.436,0.0,-0.7187,0.0001,15.86786]
[1712601518553,68.77,72037.1645,0.0,-0.71778,0.0001,15.89468]
[1712601523589,68.77,72038.3396,0.0,-0.71765,0.0001,15.89834]
[1712601525474,68.77,72046.3145,0.0,-0.71682,0.0001,15.92265]
[1712601530638,68.77,72047.9839,0.0,-0.71665,0.0001,15.92766]
[1712601535677,68.76,72048.672,0.0,-0.71658,0.0001,15.92969]
[1712601540708,68.76,72052.2989,0.0,-0.7162,0.0001,15.94061]
[1712601545742,68.77,72062.7458,0.0,-0.7151,0.0001,15.97257]
[1712601550777,68.77,72063.8995,0.0,-0.71496,0.0001,15.97659]
[1712601555813,68.78,72064.1726,0.0,-0.7149,0.0001,15.97805]
[1712601560847,68.79,72062.5326,0.0,-0.71505,0.0001,15.97375]
[1712601565884,68.8,72072.3045,0.0,-0.714,0.00011,16.00385]
[1712601570916,68.8,72072.6645,0.0,-0.71394,0.00011,16.00547]
[1712601573480,68.81,72065.2709,0.0,-0.71475,0.0001,15.97874]
[1712601578973,68.82,72063.6134,0.0,-0.7149,0.0001,15.97439]
[1712601583002,68.82,72071.2606,0.0,-0.71408,0.00011,15.99794]
[1712601588043,68.83,72071.1612,0.0,-0.71407,0.0001,15.99813]
[1712601593076,68.83,72075.0799,0.0,-0.71364,0.00011,16.01041]
[1712601598111,68.84,72074.7849,0.0,-0.71366,0.00011,16.00998]
[1712601600127,68.84,72061.616,0.0,-0.71503,0.0001,15.97047]
[1712601605163,68.84,72058.1509,0.0,-0.7154,0.0001,15.95976]
[1712601610196,68.84,72065.399,0.0,-0.71465,0.0001,15.98142]
[1712601612474,68.84,72074.919,0.0,-0.71364,0.00011,16.01044]
[1712601618250,68.85,72083.1765,0.0,-0.71276,0.00011,16.03562]
[1712601623286,68.85,72085.5602,0.0,-0.7125,0.00011,16.04309]
[1712601628321,68.85,72086.5132,0.0,-0.71239,0.00011,16.04623]
[1712601633357,68.86,72085.9172,0.0,-0.71248,0.00011,16.04]
[1712601638392,68.86,72086.7231,0.0,-0.71239,0.00011,16.04263]
[1712601643429,68.86,72081.3619,0.0,-0.71294,0.00011,16.02687]
[1712601648463,68.87,72078.5981,0.0,-0.71322,0.00011,16.01891]
[1712601653499,68.87,72075.2709,0.0,-0.71355,0.00011,16.00942]
[1712601658534,68.88,72078.2846,0.0,-0.71322,0.00011,16.01888]
[1712601663580,68.88,72074.8797,0.0,-0.71356,0.00011,16.00905]
[1712601668610,68.89,72085.3459,0.0,-0.71245,0.00011,16.04084]
[1712601672475,68.89,72095.296,0.0,-0.71139,0.00011,16.07077]
[1712601673653,68.89,72106.3688,0.0,-0.71022,0.00011,16.10379]
[1712601675474,68.89,72120.7848,0.0,-0.7087,0.00011,16.14655]
[1712601678474,68.89,72111.1831,0.0,-0.70972,0.00011,16.11802]
[1712601682717,68.89,72120.0043,0.0,-0.70879,0.00011,16.14412]
[1712601687753,68.89,72124.0349,0.0,-0.70837,0.00011,16.15592]
[1712601692790,68.89,72134.667,0.0,-0.70729,0.00011,16.18233]
[1712601694806,68.88,72142.9294,0.0,-0.70642,0.00011,16.2065]
[1712601696475,68.88,72150.9979,0.0,-0.70557,0.00011,16.23007]
[1712601701855,68.88,72152.6083,0.0,-0.70541,0.00011,16.23458]
[1712601703869,68.88,72140.7733,0.0,-0.70667,0.00011,16.19972]
[1712601708905,68.87,72147.0838,0.0,-0.70601,0.00011,16.21784]
[1712601710919,68.87,72135.1106,0.0,-0.70729,0.00011,16.18249]
[1712601712932,68.87,72125.9304,0.0,-0.70827,0.00011,16.1553]
[1712601716963,68.87,72114.7677,0.0,-0.70945,0.00011,16.12215]
[1712601721996,68.87,72113.2228,0.0,-0.70961,0.00011,16.11757]
[1712601727032,68.87,72106.5947,0.0,-0.71031,0.00011,16.0979]
[1712601732070,68.87,72126.0209,0.0,-0.70826,0.00011,16.15555]
[1712601734083,68.87,72143.0381,0.0,-0.70646,0.00011,16.20561]
[1712601736096,68.87,72151.5417,0.0,-0.70556,0.00011,16.23037]
[1712601741131,68.86,72154.5416,0.0,-0.70526,0.00011,16.23864]
[1712601746168,68.85,72158.4797,0.0,-0.70486,0.00011,16.24964]
[1712601751204,68.84,72153.3729,0.0,-0.70547,0.00011,16.2294]
[1712601756238,68.84,72162.0884,0.0,-0.70457,0.00011,16.25435]
[1712601761273,68.83,72158.2791,0.0,-0.705,0.00011,16.2426]
[1712601766307,68.82,72157.3022,0.0,-0.70512,0.00011,16.23924]
[1712601771346,68.81,72156.6147,0.0,-0.70522,0.00011,16.23668]
[1712601776380,68.81,72152.3166,0.0,-0.70569,0.00011,16.2236]
[1712601781413,68.8,72148.1321,0.0,-0.70615,0.00011,16.21089]
[1712601784435,68.8,72138.412,0.0,-0.7072,0.00011,16.18208]
[1712601789469,68.8,72140.4231,0.0,-0.70699,0.00011,16.18774]
[1712601791483,68.79,72147.9204,0.0,-0.7062,0.00011,16.20966]
[1712601795474,68.79,72157.2926,0.0,-0.70522,0.00011,16.2368]
[1712601796518,68.79,72164.6097,0.0,-0.70444,0.00011,16.25809]
[1712601801474,68.78,72155.638,0.0,-0.70542,0.00011,16.23125]
[1712601806589,68.77,72156.0662,0.0,-0.70539,0.00011,16.23203]
[1712601811625,68.77,72160.9272,0.0,-0.70494,0.00011,16.2411]
[1712601813474,68.76,72177.2538,0.0,-0.7032,0.00011,16.28851]
[1712601814647,68.76,72187.9597,0.0,-0.70206,0.00011,16.3196]
[1712601817667,68.77,72196.1214,0.0,-0.70118,0.00011,16.34339]
[1712601822701,68.77,72189.7525,0.0,-0.70185,0.00011,16.32517]
[1712601825476,68.77,72199.6294,0.0,-0.70079,0.00011,16.35388]
[1712601830765,68.77,72200.0594,0.0,-0.70073,0.00011,16.35531]
[1712601835802,68.78,72194.6505,0.0,-0.70131,0.00011,16.33991]
[1712601840835,68.78,72196.7836,0.0,-0.70107,0.00011,16.3463]
[1712601844864,68.78,72205.9253,0.0,-0.70008,0.00011,16.37279]
[1712601849911,68.78,72203.8036,0.0,-0.7003,0.00011,16.36681]
[1712601854945,68.79,72202.8856,0.0,-0.7004,0.00011,16.36428]
[1712601857966,68.78,72192.9031,0.0,-0.70148,0.00011,16.33526]
[1712601863001,68.78,72191.792,0.0,-0.70162,0.00011,16.33153]
[1712601867030,68.77,72179.4713,0.0,-0.70295,0.00011,16.29544]
[1712601872065,68.77,72178.7549,0.0,-0.70308,0.00011,16.28823]
[1712601873474,68.76,72166.6419,0.0,-0.70438,0.00011,16.25281]
[1712601876474,68.76,72178.052,0.0,-0.70318,0.00011,16.28571]
[1712601877100,68.76,72185.6117,0.0,-0.70238,0.00011,16.30752]
[1712601882137,68.75,72179.7609,0.0,-0.70303,0.00011,16.28987]
[1712601887170,68.74,72182.2601,0.0,-0.70279,0.00011,16.29649]
[1712601892206,68.74,72174.4509,0.0,-0.70363,0.00011,16.27348]
[1712601897241,68.73,72168.5824,0.0,-0.70427,0.00011,16.25596]
[1712601899256,68.73,72176.3481,0.0,-0.70346,0.00011,16.27836]
[1712601904292,68.72,72172.4415,0.0,-0.70389,0.00011,16.26665]
[1712601909327,68.72,72164.8321,0.0,-0.70472,0.00011,16.24391]
[1712601914362,68.71,72151.8323,0.0,-0.70612,0.00011,16.2053]
[1712601917382,68.71,72134.5533,0.0,-0.70797,0.00011,16.15414]
[1712601919398,68.71,72145.3616,0.0,-0.70682,0.00011,16.18599]
[1712601920404,68.71,72155.5223,0.0,-0.70574,0.00011,16.21582]
[1712601923427,68.7,72147.3871,0.0,-0.70662,0.00011,16.19164]
[1712601924432,68.7,72132.6161,0.0,-0.70819,0.00011,16.14798]
[1712601928461,68.7,72124.5194,0.0,-0.70905,0.00011,16.12393]
[1712601931483,68.7,72116.8042,0.0,-0.70991,0.00011,16.09623]
[1712601936517,68.7,72113.0778,0.0,-0.7103,0.00011,16.08527]
[1712601940545,68.71,72123.0377,0.0,-0.70924,0.00011,16.11501]
[1712601944573,68.71,72114.6759,0.0,-0.71013,0.00011,16.09021]
[1712601948474,68.71,72105.2615,0.0,-0.71112,0.00011,16.06226]
[1712601951474,68.71,72112.596,0.0,-0.71033,0.00011,16.08431]
[1712601956658,68.71,72115.2422,0.0,-0.71005,0.00011,16.09235]
[1712601961693,68.71,72108.7121,0.0,-0.71073,0.00011,16.07305]
[1712601966727,68.72,72109.162,0.0,-0.71068,0.00011,16.07459]
[1712601970758,68.72,72095.0861,0.0,-0.71216,0.00011,16.03271]
[1712601975474,68.72,72085.3985,0.0,-0.71317,0.00011,16.00369]
[1712601980830,68.72,72077.9948,0.0,-0.71397,0.00011,15.98106]
[1712601985864,68.71,72073.3666,0.0,-0.71446,0.00011,15.9668]
[1712601987474,68.71,72060.3386,0.0,-0.71584,0.00011,15.92728]
[1712601992912,68.71,72056.6124,0.0,-0.71628,0.0001,15.91106]
[1712601997948,68.71,72061.1719,0.0,-0.7158,0.00011,15.92486]
[1712602002984,68.71,72059.1216,0.0,-0.71602,0.00011,15.91857]
[1712602007011,68.71,72048.0615,0.0,-0.71719,0.0001,15.88467]
[1712602010038,68.7,72033.0113,0.0,-0.71878,0.0001,15.83829]
[1712602011044,68.7,72024.1515,0.0,-0.71971,0.0001,15.81103]
[1712602014474,68.7,72016.7758,0.0,-0.72048,0.0001,15.78808]
[1712602017089,68.7,72004.0569,0.0,-0.72181,0.0001,15.74876]
[1712602017475,68.7,71991.7073,0.0,-0.7231,0.0001,15.71052]
[1712602019100,68.7,72000.3592,0.0,-0.7222,0.0001,15.73732]
[1712602024135,68.7,72003.0564,0.0,-0.72192,0.0001,15.74557]
[1712602029171,68.7,72021.0763,0.0,-0.72005,0.0001,15.80101]
[1712602032194,68.69,72011.0609,0.0,-0.7211,0.0001,15.76995]
[1712602034206,68.69,71999.8326,0.0,-0.72227,0.0001,15.7352]
[1712602039241,68.69,72011.2958,0.0,-0.72108,0.0001,15.77056]
[1712602044278,68.69,72014.973,0.0,-0.7207,0.0001,15.78169]
[1712602049313,68.69,72015.4679,0.0,-0.72066,0.0001,15.7829]
[1712602054349,68.68,72018.2933,0.0,-0.72042,0.0001,15.78655]
[1712602055354,68.68,72010.7077,0.0,-0.72122,0.0001,15.76307]
[1712602060389,68.68,72011.1786,0.0,-0.72117,0.0001,15.76439]
[1712602065425,68.68,72013.7556,0.0,-0.72091,0.0001,15.77213]
[1712602068445,68.68,72025.1018,0.0,-0.71974,0.0001,15.80689]
[1712602073481,68.67,72026.056,0.0,-0.71965,0.0001,15.80944]
[1712602078515,68.67,72030.8748,0.0,-0.71916,0.0001,15.82382]
[1712602083551,68.66,72033.4577,0.0,-0.71891,0.0001,15.83128]
[1712602088587,68.65,72040.3328,0.0,-0.71821,0.0001,15.85182]
[1712602093621,68.65,72039.4797,0.0,-0.71832,0.0001,15.84862]
[1712602094629,68.65,72031.0633,0.0,-0.7192,0.0001,15.82273]
[1712602096644,68.65,72021.7223,0.0,-0.72018,0.0001,15.79387]
[1712602101677,68.64,72024.0823,0.0,-0.71995,0.0001,15.80082]
[1712602104474,68.64,72016.8931,0.0,-0.72071,0.0001,15.7785]
[1712602107474,68.64,72025.9943,0.0,-0.71976,0.0001,15.80636]
[1712602112754,68.63,72029.2529,0.0,-0.71948,0.0001,15.81113]
[1712602117789,68.63,72029.6275,0.0,-0.71946,0.0001,15.81194]
[1712602122474,68.62,72022.0125,0.0,-0.72027,0.0001,15.78816]
[1712602125474,68.62,72013.4055,0.0,-0.72117,0.0001,15.76148]
[1712602128474,68.62,72004.3695,0.0,-0.72211,0.0001,15.73348]
[1712602133901,68.62,71998.6153,0.0,-0.72271,0.0001,15.7157]
[1712602137474,68.62,71991.1804,0.0,-0.72348,0.0001,15.69268]
[1712602142965,68.63,71996.8924,0.0,-0.72288,0.0001,15.71055]
[1712602148000,68.63,72001.4352,0.0,-0.72241,0.0001,15.72468]
[1712602153034,68.63,72002.5445,0.0,-0.72229,0.0001,15.72814]
[1712602158069,68.63,72015.1534,0.0,-0.72098,0.0001,15.7671]
[1712602163115,68.62,72019.959,0.0,-0.72049,0.0001,15.78168]
[1712602168150,68.62,72025.2814,0.0,-0.71994,0.0001,15.79779]
[1712602173186,68.62,72025.5451,0.0,-0.71997,0.0001,15.79344]
[1712602178222,68.61,72029.6385,0.0,-0.71956,0.0001,15.80571]
[1712602179228,68.61,72039.7999,0.0,-0.71849,0.0001,15.8368]
[1712602184262,68.6,72035.998,0.0,-0.71891,0.0001,15.82464]
[1712602189296,68.6,72031.3001,0.0,-0.71942,0.0001,15.80983]
[1712602194331,68.59,72034.1575,0.0,-0.71913,0.0001,15.81822]
[1712602200375,68.59,72035.267,0.0,-0.71904,0.0001,15.82111]
[1712602205410,68.58,72034.8179,0.0,-0.7191,0.0001,15.81931]
[1712602207424,68.58,72027.1773,0.0,-0.71991,0.0001,15.79561]
[1712602211453,68.58,72019.7855,0.0,-0.72068,0.0001,15.77267]
[1712602215474,68.58,72009.9577,0.0,-0.72171,0.0001,15.74218]
[1712602220517,68.58,72010.9175,0.0,-0.72162,0.0001,15.74512]
[1712602225548,68.58,72016.6893,0.0,-0.72102,0.0001,15.76288]
[1712602230584,68.57,72017.4659,0.0,-0.72094,0.0001,15.76512]
[1712602235620,68.57,72011.7084,0.0,-0.72159,0.0001,15.74238]
[1712602240655,68.57,72010.6156,0.0,-0.72171,0.0001,15.73898]
[1712602245689,68.57,72008.6,0.0,-0.72192,0.0001,15.7327]
[1712602250724,68.57,72010.2543,0.0,-0.72175,0.0001,15.73779]
[1712602255760,68.57,72005.3416,0.0,-0.72226,0.0001,15.72257]
[1712602260795,68.57,72003.1926,0.0,-0.72248,0.0001,15.71595]
[1712602265830,68.57,72010.9784,0.0,-0.72167,0.0001,15.7401]
[1712602270865,68.57,72011.9658,0.0,-0.72157,0.0001,15.7431]
[1712602275902,68.57,72002.2714,0.0,-0.72258,0.0001,15.71302]
[1712602280937,68.57,72005.6969,0.0,-0.72222,0.0001,15.72371]
[1712602285970,68.57,72012.4304,0.0,-0.72152,0.0001,15.74453]
[1712602291006,68.57,72010.792,0.0,-0.72174,0.0001,15.73456]
[1712602296041,68.57,72013.3973,0.0,-0.72147,0.0001,15.74257]
[1712602301076,68.57,72012.7412,0.0,-0.72154,0.0001,15.74047]
[1712602306110,68.57,72013.7057,0.0,-0.72144,0.0001,15.74339]
[1712602308125,68.57,72024.2383,0.0,-0.72035,0.0001,15.77584]
[1712602313159,68.57,72030.7117,0.0,-0.71968,0.0001,15.79552]
[1712602318195,68.56,72037.8606,0.0,-0.71894,0.0001,15.81716]
[1712602323230,68.56,72035.4225,0.0,-0.71921,0.0001,15.80927]
[1712602326251,68.56,72009.972,0.0,-0.72188,0.0001,15.73059]
[1712602327265,68.56,72000.3793,0.0,-0.72288,0.0001,15.70085]
[1712602328274,68.56,71990.2281,0.0,-0.72393,0.0001,15.66932]
[1712602329281,68.56,71979.833,0.0,-0.72501,0.0001,15.63695]
[1712602330286,68.56,71970.728,0.0,-0.72595,0.0001,15.60854]
[1712602335320,68.56,71965.8771,0.0,-0.72643,0.0001,15.59388]
[1712602340356,68.57,71974.1071,0.0,-0.72556,0.0001,15.62025]
[1712602344383,68.58,71963.1716,0.0,-0.72668,0.0001,15.58637]
[1712602349417,68.58,71967.4816,0.0,-0.72621,0.0001,15.60054]
[1712602354454,68.59,71967.8066,0.0,-0.7262,0.0001,15.59732]
[1712602356468,68.59,71974.9931,0.0,-0.72545,0.0001,15.62004]
[1712602361504,68.6,71968.2816,0.0,-0.72613,0.0001,15.59955]
[1712602366538,68.6,71971.1771,0.0,-0.72581,0.0001,15.60917]
[1712602369559,68.61,71985.2672,0.0,-0.72434,0.0001,15.65347]
[1712602371475,68.61,71992.5557,0.0,-0.72358,0.0001,15.67628]
[1712602376608,68.61,71994.9638,0.0,-0.72332,0.0001,15.68395]
[1712602381644,68.61,71997.5572,0.0,-0.72304,0.0001,15.69218]
[1712602385671,68.61,72012.8853,0.0,-0.72144,0.0001,15.7397]
[1712602390708,68.61,72005.1963,0.0,-0.72225,0.0001,15.71588]
[1712602394734,68.61,71997.1924,0.0,-0.72308,0.0001,15.69108]
[1712602396750,68.61,71989.9979,0.0,-0.72382,0.0001,15.66878]
[1712602401785,68.62,71993.6989,0.0,-0.72343,0.0001,15.6805]
[1712602406819,68.62,71991.0097,0.0,-0.7237,0.0001,15.67236]
[1712602411854,68.62,71992.9725,0.0,-0.72354,0.0001,15.67382]
[1712602416889,68.62,71994.9614,0.0,-0.72333,0.0001,15.6802]
[1712602421925,68.63,71995.0344,0.0,-0.72331,0.0001,15.68062]
[1712602426959,68.63,71985.7148,0.0,-0.72427,0.0001,15.65183]
[1712602428974,68.63,71976.5025,0.0,-0.72522,0.0001,15.62325]
[1712602434008,68.64,71975.458,0.0,-0.72532,0.0001,15.62044]
[1712602439043,68.64,71970.1766,0.0,-0.72585,0.0001,15.60436]
[1712602444081,68.65,71972.7455,0.0,-0.72556,0.0001,15.6129]
[1712602449114,68.65,71977.2151,0.0,-0.72508,0.0001,15.62734]
[1712602454148,68.66,71980.1048,0.0,-0.72477,0.0001,15.63675]
[1712602459210,68.66,71982.9354,0.0,-0.72446,0.0001,15.64593]
[1712602464218,68.66,71980.9369,0.0,-0.72466,0.0001,15.64005]
[1712602469254,68.67,71977.7027,0.0,-0.72498,0.0001,15.63036]
[1712602474289,68.67,71973.6477,0.0,-0.72543,0.0001,15.61328]
[1712602479324,68.68,71967.4707,0.0,-0.72606,0.0001,15.59438]
[1712602484357,68.68,71967.467,0.0,-0.72604,0.0001,15.59482]
[1712602489394,68.69,71965.1179,0.0,-0.72627,0.0001,15.58795]
[1712602494439,68.7,71965.3025,0.0,-0.72623,0.0001,15.58901]
[1712602499471,68.7,71965.2713,0.0,-0.72622,0.0001,15.5894]
[1712602504507,68.71,71965.8536,0.0,-0.72614,0.0001,15.5917]
[1712602508538,68.71,71958.5226,0.0,-0.72689,0.0001,15.56892]
[1712602510549,68.71,71950.6003,0.0,-0.72771,0.0001,15.54389]
[1712602512474,68.71,71942.2445,0.0,-0.72858,0.0001,15.51749]
[1712602517604,68.7,71941.5669,0.0,-0.72866,0.0001,15.51515]
[1712602522647,68.7,71940.5277,0.0,-0.72878,0.0001,15.5115]
[1712602527491,68.69,71948.6194,0.0,-0.72797,0.0001,15.53635]
[1712602532717,68.69,71950.2271,0.0,-0.72787,0.0001,15.53595]
[1712602536475,68.68,71957.8836,0.0,-0.72709,0.0001,15.55971]
[1712602538758,68.68,71949.2604,0.0,-0.72799,0.0001,15.53239]
[1712602543796,68.68,71948.8152,0.0,-0.72804,0.0001,15.53077]
[1712602547823,68.68,71941.5517,0.0,-0.7288,0.0001,15.5077]
[1712602549836,68.67,71932.8438,0.0,-0.7297,0.0001,15.48007]
[1712602554871,68.67,71930.7883,0.0,-0.72991,0.0001,15.47343]
[1712602559907,68.67,71930.3452,0.0,-0.72996,0.0001,15.47199]
[1712602564940,68.67,71930.3933,0.0,-0.72996,0.0001,15.47198]
[1712602569975,68.67,71929.4951,0.0,-0.73006,0.0001,15.46886]
[1712602575011,68.66,71926.1647,0.0,-0.73041,0.0001,15.45811]
[1712602580047,68.66,71925.9279,0.0,-0.73045,0.0001,15.45703]
[1712602585081,68.66,71921.1729,0.0,-0.73095,0.0001,15.44168]
[1712602590118,68.66,71929.1848,0.0,-0.73013,0.0001,15.46694]
[1712602595151,68.66,71935.4567,0.0,-0.72953,0.0001,15.4819]
[1712602598173,68.66,71950.5577,0.0,-0.72798,0.0001,15.52946]
[1712602600188,68.65,71960.6275,0.0,-0.72694,0.0001,15.56097]
[1712602603208,68.65,71968.5844,0.0,-0.72612,0.0001,15.58582]
[1712602608245,68.66,71963.0663,0.0,-0.72668,0.0001,15.56884]
[1712602613278,68.65,71961.5165,0.0,-0.72686,0.0001,15.56355]
[1712602618313,68.65,71961.0598,0.0,-0.72692,0.0001,15.56169]
[1712602623348,68.64,71966.5605,0.0,-0.72636,0.0001,15.57871]
[1712602628383,68.65,71985.787,0.0,-0.72434,0.0001,15.63929]
[1712602629391,68.65,71996.3425,0.0,-0.72325,0.0001,15.67216]
[1712602634427,68.65,72006.6761,0.0,-0.72217,0.0001,15.70426]
[1712602638454,68.65,72017.4407,0.0,-0.72105,0.0001,15.73748]
[1712602640467,68.65,72027.1933,0.0,-0.72003,0.0001,15.76745]
[1712602645508,68.65,72032.9919,0.0,-0.71943,0.0001,15.78498]
[1712602650538,68.64,72027.7533,0.0,-0.71999,0.0001,15.76854]
[1712602655573,68.64,72031.6365,0.0,-0.71964,0.0001,15.77536]
[1712602660613,68.63,72028.0978,0.0,-0.72003,0.0001,15.76419]
[1712602665650,68.63,72033.3915,0.0,-0.71948,0.0001,15.78017]
[1712602670684,68.63,72040.6223,0.0,-0.71874,0.0001,15.80201]
[1712602675718,68.62,72044.1195,0.0,-0.71839,0.00011,15.81229]
[1712602680753,68.62,72043.6001,0.0,-0.71846,0.00011,15.81023]
[1712602683474,68.61,72051.7685,0.0,-0.71761,0.00011,15.83492]
[1712602688810,68.61,72048.9047,0.0,-0.71793,0.00011,15.82562]
[1712602693844,68.6,72042.1172,0.0,-0.71866,0.00011,15.80435]
[1712602698880,68.59,72042.4993,0.0,-0.71864,0.00011,15.80511]
[1712602703916,68.59,72043.0656,0.0,-0.71859,0.00011,15.80637]
[1712602708952,68.58,72040.311,0.0,-0.7189,0.0001,15.79752]
[1712602713984,68.58,72039.1861,0.0,-0.71908,0.0001,15.78886]
[1712602719020,68.58,72035.9609,0.0,-0.71943,0.0001,15.77862]
[1712602724054,68.57,72035.7548,0.0,-0.71946,0.0001,15.77767]
[1712602729090,68.57,72039.8509,0.0,-0.71904,0.00011,15.78995]
[1712602734125,68.56,72039.1232,0.0,-0.71913,0.0001,15.78736]
[1712602739159,68.56,72037.866,0.0,-0.71928,0.0001,15.78316]
[1712602744196,68.56,72039.2732,0.0,-0.71914,0.00011,15.78716]
[1712602749230,68.55,72040.4883,0.0,-0.71903,0.00011,15.79054]
[1712602754267,68.55,72037.8474,0.0,-0.71932,0.0001,15.78209]
[1712602758293,68.55,72026.7338,0.0,-0.72049,0.0001,15.74766]
[1712602763328,68.54,72031.5571,0.0,-0.71999,0.0001,15.76239]
[1712602768365,68.54,72027.4294,0.0,-0.72043,0.0001,15.74946]
[1712602773397,68.54,72021.3629,0.0,-0.72112,0.0001,15.72573]
[1712602777426,68.54,72028.6504,0.0,-0.72036,0.0001,15.74814]
[1712602782460,68.54,72026.2152,0.0,-0.72062,0.0001,15.74052]
[1712602787496,68.54,72024.4232,0.0,-0.72081,0.0001,15.73488]
[1712602792532,68.53,72020.9017,0.0,-0.72118,0.0001,15.7239]
[1712602797565,68.53,72022.1932,0.0,-0.72105,0.0001,15.72779]
[1712602799580,68.53,72014.5901,0.0,-0.72185,0.0001,15.70425]
[1712602804613,68.53,72002.4937,0.0,-0.72311,0.0001,15.66679]
[1712602808644,68.54,72012.9455,0.0,-0.72201,0.0001,15.69938]
[1712602813678,68.54,72015.6861,0.0,-0.72172,0.0001,15.70793]
[1712602818714,68.54,72016.7761,0.0,-0.72161,0.0001,15.71133]
[1712602821475,68.54,72024.7079,0.0,-0.72078,0.0001,15.73584]
[1712602822739,68.54,72015.7509,0.0,-0.72171,0.0001,15.70815]
[1712602826775,68.54,72035.2776,0.0,-0.71967,0.0001,15.76838]
[1712602831805,68.53,72041.5141,0.0,-0.71907,0.00011,15.78241]
[1712602836840,68.53,72037.8571,0.0,-0.71947,0.00011,15.77088]
[1712602838855,68.53,72028.4457,0.0,-0.72046,0.0001,15.7418]
[1712602843890,68.53,72022.8807,0.0,-0.72104,0.0001,15.72455]
[1712602845475,68.53,72010.3472,0.0,-0.72235,0.0001,15.68575]
[1712602850943,68.53,72002.1091,0.0,-0.72321,0.0001,15.66033]
[1712602853962,68.53,71993.5466,0.0,-0.7241,0.0001,15.63383]
[1712602858999,68.54,71991.4549,0.0,-0.7243,0.0001,15.62766]
[1712602864034,68.54,71990.0179,0.0,-0.72444,0.0001,15.62353]
[1712602869069,68.54,71989.5244,0.0,-0.72448,0.0001,15.62239]
[1712602874104,68.55,71989.8322,0.0,-0.72443,0.0001,15.62378]
[1712602878474,68.55,71979.3815,0.0,-0.7255,0.0001,15.59151]
[1712602884173,68.56,71978.4635,0.0,-0.72558,0.0001,15.5892]
[1712602889208,68.57,71980.4567,0.0,-0.72535,0.0001,15.59586]
[1712602894243,68.57,71981.8502,0.0,-0.72524,0.0001,15.59584]
[1712602899280,68.58,71982.326,0.0,-0.72517,0.0001,15.59779]
[1712602904313,68.58,71980.2157,0.0,-0.72538,0.0001,15.59162]
[1712602907334,68.58,71971.2994,0.0,-0.72629,0.0001,15.564]
[1712602912385,68.59,71969.489,0.0,-0.72646,0.0001,15.55893]
[1712602917420,68.6,71971.4317,0.0,-0.72624,0.0001,15.56564]
[1712602922454,68.6,71980.0889,0.0,-0.72532,0.0001,15.59328]
[1712602927488,68.61,71974.2325,0.0,-0.72591,0.0001,15.57548]
[1712602932524,68.62,71968.5964,0.0,-0.72647,0.0001,15.55839]
[1712602933532,68.62,71957.5834,0.0,-0.72762,0.0001,15.52373]
[1712602938567,68.61,71959.4385,0.0,-0.72743,0.0001,15.52931]
[1712602943602,68.61,71967.1156,0.0,-0.72665,0.0001,15.5531]
[1712602947474,68.61,71976.5772,0.0,-0.72567,0.0001,15.5826]
[1712602951657,68.61,71985.8019,0.0,-0.72475,0.0001,15.60691]
[1712602956692,68.62,71986.3075,0.0,-0.72468,0.0001,15.60892]
[1712602961727,68.62,71992.5015,0.0,-0.72402,0.0001,15.62863]
[1712602963743,68.62,72004.5683,0.0,-0.72276,0.0001,15.66623]
[1712602967769,68.62,72011.8704,0.0,-0.72199,0.0001,15.68893]
[1712602972805,68.62,72019.6826,0.0,-0.72118,0.0001,15.71308]
[1712602977839,68.62,72018.6112,0.0,-0.72129,0.0001,15.70972]
[1712602982876,68.62,72023.1546,0.0,-0.72082,0.0001,15.72367]
[1712602985895,68.62,72032.7357,0.0,-0.71982,0.0001,15.75309]
[1712602990932,68.62,72028.4668,0.0,-0.72027,0.0001,15.73974]
[1712602995973,68.62,72032.0058,0.0,-0.71991,0.0001,15.75042]
[1712603001008,68.61,72032.3639,0.0,-0.71988,0.0001,15.75128]
[1712603006042,68.61,72031.0455,0.0,-0.72003,0.0001,15.74701]
[1712603007475,68.61,72017.6409,0.0,-0.72143,0.0001,15.70563]
[1712603013092,68.61,72020.1879,0.0,-0.72121,0.0001,15.70864]
[1712603019474,68.61,72023.208,0.0,-0.7209,0.0001,15.71785]
[1712603025177,68.61,72023.1245,0.0,-0.72091,0.0001,15.71751]
[1712603030211,68.61,72026.2174,0.0,-0.72059,0.0001,15.72697]
[1712603036253,68.61,72024.3656,0.0,-0.72079,0.0001,15.72114]
[1712603041289,68.6,72032.2021,0.0,-0.71998,0.0001,15.74512]
[1712603046323,68.6,72030.928,0.0,-0.72012,0.0001,15.74099]
[1712603051357,68.6,72028.5566,0.0,-0.72037,0.0001,15.73353]
[1712603056393,68.6,72027.8095,0.0,-0.72046,0.0001,15.73108]
[1712603061427,68.6,72028.875,0.0,-0.72035,0.0001,15.73424]
[1712603066461,68.59,72031.0054,0.0,-0.72013,0.0001,15.74062]
[1712603071498,68.59,72034.1239,0.0,-0.71986,0.0001,15.74514]
[1712603076533,68.59,72029.2142,0.0,-0.72038,0.0001,15.72986]
[1712603081568,68.59,72029.6376,0.0,-0.72034,0.0001,15.73102]
[1712603086602,68.59,72031.0418,0.0,-0.7202,0.0001,15.73518]
[1712603091641,68.58,72035.8782,0.0,-0.7197,0.00011,15.74987]
[1712603096674,68.58,72042.8599,0.0,-0.71898,0.00011,15.77104]
[1712603101710,68.58,72046.5294,0.0,-0.7186,0.00011,15.78195]
[1712603106745,68.57,72045.0502,0.0,-0.71877,0.00011,15.77704]
[1712603111780,68.57,72042.7188,0.0,-0.71903,0.00011,15.76955]
[1712603116815,68.56,72042.4157,0.0,-0.71908,0.00011,15.7683]
[1712603121851,68.56,72044.1013,0.0,-0.71891,0.00011,15.77314]
[1712603126888,68.55,72043.2908,0.0,-0.71901,0.00011,15.77033]
[1712603131921,68.55,72049.4459,0.0,-0.71842,0.00011,15.78402]
[1712603136954,68.55,72050.2794,0.0,-0.71835,0.00011,15.78619]
[1712603141989,68.54,72047.1632,0.0,-0.71869,0.00011,15.77627]
[1712603147025,68.54,72045.3193,0.0,-0.71889,0.00011,15.77026]
[1712603148030,68.54,72029.9441,0.0,-0.72051,0.0001,15.72291]
[1712603153067,68.54,72031.063,0.0,-0.7204,0.0001,15.72627]
[1712603158111,68.54,72031.3775,0.0,-0.72037,0.0001,15.72715]
[1712603163140,68.53,72037.2573,0.0,-0.71976,0.00011,15.74511]
[1712603168174,68.53,72036.5071,0.0,-0.71984,0.00011,15.7426]
[1712603173209,68.53,72038.2183,0.0,-0.71967,0.00011,15.74767]
[1712603178244,68.53,72042.1052,0.0,-0.71927,0.00011,15.75937]
[1712603183280,68.52,72044.5582,0.0,-0.71902,0.00011,15.76662]
[1712603188314,68.52,72037.9995,0.0,-0.71972,0.00011,15.74624]
[1712603193349,68.52,72038.6073,0.0,-0.71971,0.00011,15.74306]
[1712603198385,68.51,72041.5655,0.0,-0.71941,0.00011,15.75194]
[1712603203419,68.51,72043.546,0.0,-0.71921,0.00011,15.75777]
[1712603208454,68.51,72047.2256,0.0,-0.71884,0.00011,15.76873]
[1712603211475,68.5,72055.7193,0.0,-0.71795,0.00011,15.79455]
[1712603216510,68.5,72063.6742,0.0,-0.71713,0.00011,15.81846]
[1712603221545,68.49,72067.3608,0.0,-0.71676,0.00011,15.82914]
[1712603226474,68.49,72055.0334,0.0,-0.71808,0.00011,15.79097]
[1712603227593,68.49,72041.7545,0.0,-0.71948,0.00011,15.75007]
[1712603233631,68.48,72039.173,0.0,-0.71976,0.00011,15.7419]
[1712603238664,68.48,72037.9153,0.0,-0.7199,0.00011,15.73785]
[1712603243701,68.48,72024.4923,0.0,-0.72131,0.0001,15.69628]
[1712603245714,68.48,72012.0852,0.0,-0.72261,0.0001,15.65783]
[1712603246721,68.48,72004.8535,0.0,-0.72337,0.0001,15.63538]
[1712603250474,68.48,71969.5067,0.0,-0.72705,0.0001,15.52477]
[1712603251756,68.48,71956.7315,0.0,-0.72843,0.0001,15.47959]
[1712603256794,68.48,71955.155,0.0,-0.72859,0.0001,15.47457]
[1712603261827,68.48,71960.8182,0.0,-0.72801,0.0001,15.49239]
[1712603266863,68.48,71963.1874,0.0,-0.72776,0.0001,15.49977]
[1712603271897,68.48,71963.7303,0.0,-0.72771,0.0001,15.50135]
[1712603276932,68.47,71967.6168,0.0,-0.72731,0.0001,15.51342]
[1712603278947,68.48,71978.2028,0.0,-0.72621,0.0001,15.5468]
[1712603282976,68.48,71987.3374,0.0,-0.72524,0.0001,15.57595]
[1712603284989,68.48,71997.3631,0.0,-0.72419,0.0001,15.60745]
[1712603288011,68.49,72009.0675,0.0,-0.72296,0.0001,15.64412]
[1712603290023,68.49,72018.6063,0.0,-0.72195,0.0001,15.67381]
[1712603295058,68.49,72010.6209,0.0,-0.72278,0.0001,15.64922]
[1712603300095,68.49,72013.9107,0.0,-0.72243,0.0001,15.65964]
[1712603305129,68.49,72011.3531,0.0,-0.72269,0.0001,15.65186]
[1712603310163,68.49,72012.6668,0.0,-0.72255,0.0001,15.65608]
[1712603314191,68.5,72025.4053,0.0,-0.72126,0.0001,15.69082]
[1712603315198,68.5,72034.4283,0.0,-0.72031,0.00011,15.71868]
[1712603320233,68.49,72031.1048,0.0,-0.72066,0.00011,15.70835]
[1712603325281,68.49,72036.4872,0.0,-0.7201,0.00011,15.7249]
[1712603329306,68.49,72028.376,0.0,-0.72095,0.00011,15.6998]
[1712603332325,68.49,72014.3641,0.0,-0.72242,0.0001,15.65641]
[1712603337366,68.5,72012.7853,0.0,-0.72258,0.0001,15.65163]
[1712603342396,68.5,72013.6495,0.0,-0.72249,0.0001,15.65444]
[1712603347431,68.5,72010.7714,0.0,-0.72279,0.0001,15.64561]
[1712603352467,68.5,72008.1911,0.0,-0.72305,0.0001,15.63776]
[1712603357500,68.5,72010.4375,0.0,-0.72281,0.0001,15.64496]
[1712603358474,68.5,72019.3175,0.0,-0.72188,0.0001,15.67255]
[1712603363543,68.5,72027.1132,0.0,-0.72106,0.0001,15.69673]
[1712603368577,68.5,72032.2681,0.0,-0.72052,0.00011,15.71262]
[1712603373474,68.5,72024.4409,0.0,-0.72139,0.0001,15.68355]
[1712603378648,68.5,72027.7841,0.0,-0.72103,0.00011,15.69395]
[1712603383684,68.5,72024.0268,0.0,-0.72143,0.0001,15.68238]
[1712603388718,68.5,72021.5738,0.0,-0.72168,0.0001,15.67484]
[1712603393752,68.51,72009.0385,0.0,-0.72299,0.0001,15.636]
[1712603394760,68.51,72000.7415,0.0,-0.72386,0.0001,15.61027]
[1712603399794,68.51,71999.7627,0.0,-0.72395,0.0001,15.60755]
[1712603404830,68.51,71997.6976,0.0,-0.72415,0.0001,15.60144]
[1712603409865,68.52,71997.1421,0.0,-0.7242,0.0001,15.60001]
[1712603414900,68.52,71998.2739,0.0,-0.72407,0.0001,15.60383]
[1712603419936,68.52,71993.7086,0.0,-0.72456,0.0001,15.58927]
[1712603424970,68.52,71996.4459,0.0,-0.72426,0.0001,15.59816]
[1712603430004,68.53,71997.8252,0.0,-0.7241,0.0001,15.60284]
[1712603435040,68.53,72004.0429,0.0,-0.72349,0.0001,15.61765]
[1712603440076,68.53,72004.5344,0.0,-0.72343,0.0001,15.61944]
[1712603444105,68.53,72012.6355,0.0,-0.72258,0.0001,15.64476]
[1712603449139,68.54,72014.8032,0.0,-0.72234,0.0001,15.65163]
[1712603452160,68.54,72023.9265,0.0,-0.72139,0.0001,15.67995]
[1712603457195,68.54,72027.6219,0.0,-0.721,0.00011,15.69139]
[1712603462232,68.54,72025.5068,0.0,-0.72122,0.0001,15.68483]
[1712603467265,68.54,72024.9637,0.0,-0.72127,0.0001,15.68321]
[1712603470286,68.54,72014.0947,0.0,-0.72241,0.0001,15.64956]
[1712603471293,68.54,72005.8415,0.0,-0.72328,0.0001,15.62397]
[1712603476328,68.54,72005.2825,0.0,-0.72333,0.0001,15.62247]
[1712603481364,68.54,72010.1338,0.0,-0.72281,0.0001,15.63779]
[1712603486398,68.55,72011.8543,0.0,-0.72262,0.0001,15.64335]
[1712603491433,68.55,72018.8982,0.0,-0.72192,0.0001,15.66052]
[1712603496475,68.55,72024.255,0.0,-0.72136,0.0001,15.67716]
[1712603501509,68.55,72019.7803,0.0,-0.72183,0.0001,15.6634]
[1712603506544,68.55,72017.0965,0.0,-0.7221,0.0001,15.65519]
[1712603507551,68.55,72006.6289,0.0,-0.7232,0.0001,15.62274]
[1712603513593,68.56,72001.0752,0.0,-0.72377,0.0001,15.60581]
[1712603518630,68.56,72003.9602,0.0,-0.72345,0.0001,15.61508]
[1712603523664,68.56,72005.0021,0.0,-0.72334,0.0001,15.61858]
[1712603528704,68.56,71996.194,0.0,-0.72425,0.0001,15.59122]
[1712603531719,68.56,71988.6711,0.0,-0.72505,0.0001,15.56737]
[1712603532474,68.56,71981.5487,0.0,-0.7258,0.0001,15.54499]
[1712603535481,68.56,71971.3276,0.0,-0.72687,0.0001,15.51272]
[1712603540782,68.55,71970.6624,0.0,-0.72695,0.0001,15.51033]
[1712603545819,68.55,71971.2782,0.0,-0.72689,0.0001,15.51197]
[1712603550855,68.55,71974.8894,0.0,-0.72653,0.0001,15.52302]
[1712603555887,68.54,71981.4906,0.0,-0.7259,0.0001,15.53846]
[1712603560924,68.54,71983.8025,0.0,-0.72568,0.0001,15.5453]
[1712603564953,68.53,71994.0644,0.0,-0.72462,0.0001,15.57701]
[1712603569986,68.52,71993.3935,0.0,-0.72472,0.0001,15.57423]
[1712603575023,68.52,71994.0732,0.0,-0.72466,0.0001,15.57589]
[1712603577037,68.52,72001.6734,0.0,-0.72386,0.0001,15.59982]
[1712603582071,68.53,72002.6141,0.0,-0.72375,0.0001,15.60307]
[1712603587107,68.53,72007.6332,0.0,-0.72322,0.0001,15.61894]
[1712603592142,68.53,72011.9211,0.0,-0.72276,0.0001,15.63245]
[1712603597176,68.53,72012.8515,0.0,-0.72265,0.0001,15.63564]
[1712603602211,68.54,72017.7543,0.0,-0.72213,0.0001,15.65101]
[1712603605237,68.54,72006.5508,0.0,-0.7233,0.0001,15.61637]
[1712603606239,68.54,71998.7378,0.0,-0.72411,0.0001,15.5921]
[1712603609261,68.53,71991.2238,0.0,-0.72491,0.0001,15.5683]
[1712603613289,68.53,71981.4515,0.0,-0.72599,0.0001,15.53243]
[1712603618323,68.53,71978.684,0.0,-0.7263,0.0001,15.52338]
[1712603623359,68.52,71980.9792,0.0,-0.72607,0.0001,15.53022]
[1712603628394,68.52,71980.0567,0.0,-0.72618,0.0001,15.52697]
[1712603630408,68.52,71989.2371,0.0,-0.72523,0.0001,15.55556]
[1712603635444,68.51,71989.7702,0.0,-0.72519,0.0001,15.55671]
[1712603640474,68.51,71988.2915,0.0,-0.72535,0.0001,15.55178]
[1712603645515,68.5,71988.0548,0.0,-0.7254,0.0001,15.55059]
[1712603650548,68.5,71992.4274,0.0,-0.72496,0.0001,15.56378]
[1712603655585,68.49,71993.1842,0.0,-0.7249,0.0001,15.56564]
[1712603660620,68.48,71991.8941,0.0,-0.72505,0.0001,15.5611]
[1712603665665,68.48,71992.5947,0.0,-0.72499,0.0001,15.56279]
[1712603670701,68.47,71994.2695,0.0,-0.72484,0.0001,15.56752]
[1712603675735,68.47,71994.8993,0.0,-0.72484,0.0001,15.5641]
[1712603680770,68.46,71990.6581,0.0,-0.7253,0.0001,15.55036]
[1712603685805,68.46,71991.8567,0.0,-0.72519,0.0001,15.55366]
[1712603690840,68.45,71991.3161,0.0,-0.72526,0.0001,15.55153]
[1712603695876,68.45,71994.3202,0.0,-0.72496,0.0001,15.56046]
[1712603700914,68.44,71997.3774,0.0,-0.72466,0.0001,15.5695]
[1712603705947,68.45,71999.6627,0.0,-0.7244,0.0001,15.57719]
[1712603710983,68.45,72003.7278,0.0,-0.72396,0.0001,15.59039]
[1712603716018,68.46,72000.3969,0.0,-0.72429,0.0001,15.58042]
[1712603721054,68.46,71997.6786,0.0,-0.72456,0.0001,15.57239]
[1712603726092,68.47,72002.388,0.0,-0.72405,0.0001,15.58757]
[1712603731128,68.47,71999.995,0.0,-0.72434,0.0001,15.57543]
[1712603736164,68.46,71998.3412,0.0,-0.72453,0.0001,15.56982]
[1712603738180,68.46,71962.3011,0.0,-0.7283,0.0001,15.45632]
[1712603741198,68.46,71970.7496,0.0,-0.72743,0.0001,15.48264]
[1712603746233,68.45,71972.7088,0.0,-0.72725,0.0001,15.48816]
[1712603750264,68.45,71982.0621,0.0,-0.72629,0.0001,15.51724]
[1712603753285,68.44,71971.6284,0.0,-0.72739,0.0001,15.48417]
[1712603756305,68.44,71961.5001,0.0,-0.72845,0.0001,15.4519]
[1712603761343,68.44,71955.7221,0.0,-0.72906,0.0001,15.43325]
[1712603763358,68.43,71945.7554,0.0,-0.7301,0.0001,15.40152]
[1712603768392,68.43,71940.7359,0.0,-0.73063,0.0001,15.3854]
[1712603773428,68.43,71948.1251,0.0,-0.72987,0.0001,15.40869]
[1712603777460,68.43,71958.2036,0.0,-0.72883,0.0001,15.44036]
[1712603780479,68.42,71966.6902,0.0,-0.72796,0.0001,15.46688]
[1712603785514,68.42,71972.8372,0.0,-0.72734,0.0001,15.48562]
[1712603788536,68.41,71980.4246,0.0,-0.72657,0.0001,15.50906]
[1712603790474,68.41,71968.3198,0.0,-0.72784,0.0001,15.47065]
[1712603795586,68.4,71968.1661,0.0,-0.72792,0.0001,15.46473]
[1712603799614,68.4,71960.879,0.0,-0.7287,0.0001,15.44119]
[1712603804648,68.39,71965.293,0.0,-0.72826,0.0001,15.45469]
[1712603809683,68.39,71965.9329,0.0,-0.72821,0.0001,15.45622]
[1712603814719,68.38,71968.2956,0.0,-0.72798,0.0001,15.46316]
[1712603818748,68.38,71977.8029,0.0,-0.72701,0.0001,15.49268]
[1712603823787,68.37,71980.9832,0.0,-0.7267,0.0001,15.50199]
[1712603828833,68.36,71980.6142,0.0,-0.72676,0.0001,15.50012]
[1712603833868,68.35,71972.0956,0.0,-0.72767,0.0001,15.47262]
[1712603838902,68.35,71968.6096,0.0,-0.72806,0.0001,15.4611]
[1712603842930,68.34,71961.0862,0.0,-0.72885,0.0001,15.43695]
[1712603847965,68.34,71964.2619,0.0,-0.72853,0.0001,15.44662]
[1712603853001,68.33,71965.5055,0.0,-0.72847,0.0001,15.44521]
[1712603858033,68.33,71965.3795,0.0,-0.7285,0.0001,15.4444]
[1712603863069,68.32,71974.3801,0.0,-0.72758,0.0001,15.47237]
[1712603868105,68.32,71979.6117,0.0,-0.72705,0.0001,15.48823]
[1712603873139,68.31,71973.2327,0.0,-0.72774,0.0001,15.46752]
[1712603878176,68.3,71975.9464,0.0,-0.72748,0.0001,15.47553]
[1712603883209,68.3,71974.7073,0.0,-0.72762,0.0001,15.47106]
[1712603888244,68.29,71976.2663,0.0,-0.72748,0.0001,15.47541]
[1712603893280,68.28,71968.6073,0.0,-0.7283,0.0001,15.45065]
[1712603896301,68.28,71975.8426,0.0,-0.72756,0.0001,15.47325]
[1712603901336,68.28,71974.0453,0.0,-0.72776,0.0001,15.46701]
[1712603904357,68.27,71984.1269,0.0,-0.72672,0.0001,15.49848]
[1712603909394,68.26,71984.9548,0.0,-0.72666,0.0001,15.50039]
[1712603914430,68.26,71984.5784,0.0,-0.72677,0.0001,15.49364]
[1712603919461,68.25,71984.6417,0.0,-0.72679,0.0001,15.49317]
[1712603924498,68.24,71984.2893,0.0,-0.72685,0.0001,15.49141]
[1712603929532,68.23,71984.2298,0.0,-0.72688,0.0001,15.49056]
[1712603934566,68.23,71985.3854,0.0,-0.72678,0.0001,15.49356]
[1712603939601,68.22,71984.3747,0.0,-0.72691,0.0001,15.48972]
[1712603944638,68.21,71983.6949,0.0,-0.727,0.0001,15.48695]
[1712603945644,68.21,71976.163,0.0,-0.7278,0.0001,15.46304]
[1712603950679,68.21,71969.442,0.0,-0.72851,0.0001,15.44136]
[1712603955714,68.2,71971.8654,0.0,-0.72827,0.0001,15.44865]
[1712603960749,68.2,71970.5584,0.0,-0.72842,0.0001,15.44411]
[1712603965783,68.19,71969.8394,0.0,-0.72851,0.0001,15.44138]
[1712603970821,68.19,71973.4178,0.0,-0.72815,0.0001,15.45236]
[1712603975854,68.18,71973.5295,0.0,-0.7282,0.0001,15.44741]
[1712603979882,68.18,71981.381,0.0,-0.7274,0.0001,15.47188]
[1712603984920,68.17,71983.1236,0.0,-0.72723,0.0001,15.47693]
[1712603985484,68.17,71963.0712,0.0,-0.72933,0.0001,15.4133]
[1712603986931,68.17,71944.0993,0.0,-0.73131,0.0001,15.35271]
[1712603991974,68.17,71944.1566,0.0,-0.7313,0.0001,15.35281]
[1712603997008,68.17,71944.6693,0.0,-0.73125,0.0001,15.35435]
[1712604002043,68.17,71950.059,0.0,-0.7307,0.0001,15.37139]
[1712604007080,68.17,71954.3491,0.0,-0.73026,0.0001,15.38482]
[1712604012113,68.16,71958.6032,0.0,-0.72983,0.0001,15.39805]
[1712604017150,68.16,71955.123,0.0,-0.7302,0.0001,15.38668]
[1712604022184,68.16,71955.4532,0.0,-0.73018,0.0001,15.38746]
[1712604027218,68.15,71955.1647,0.0,-0.73022,0.0001,15.38626]
[1712604032254,68.15,71953.8665,0.0,-0.73041,0.0001,15.37696]
[1712604037288,68.15,71954.3468,0.0,-0.73037,0.0001,15.37826]
[1712604042323,68.15,71954.9927,0.0,-0.73031,0.0001,15.38008]
[1712604047358,68.14,71954.7401,0.0,-0.73035,0.0001,15.37903]
[1712604051390,68.14,71942.8006,0.0,-0.73159,0.0001,15.34074]
[1712604055416,68.14,71920.3473,0.0,-0.73393,0.0001,15.26854]
[1712604059443,68.14,71912.3204,0.0,-0.73475,0.0001,15.24278]
[1712604064477,68.14,71914.164,0.0,-0.73456,0.0001,15.24889]
[1712604069512,68.15,71908.742,0.0,-0.73511,0.0001,15.23156]
[1712604071525,68.15,71900.9405,0.0,-0.73591,0.0001,15.20647]
[1712604073540,68.15,71890.1492,0.0,-0.73702,0.0001,15.17166]
[1712604074550,68.15,71881.8456,0.0,-0.73787,0.0001,15.1448]
[1712604075504,68.15,71862.0839,0.0,-0.7399,0.0001,15.08027]
[1712604076561,68.15,71846.3953,0.0,-0.7415,0.0001,15.02884]
[1712604080589,68.15,71837.2003,0.0,-0.74244,0.0001,14.99865]
[1712604084475,68.15,71845.2597,0.0,-0.74161,0.0001,15.02519]
[1712604088651,68.15,71853.5491,0.0,-0.74075,0.0001,15.05279]
[1712604093687,68.16,71852.7377,0.0,-0.74085,0.0001,15.04624]
[1712604098720,68.18,71853.069,0.0,-0.74078,0.0001,15.04838]
[1712604103755,68.18,71849.6309,0.0,-0.74111,0.0001,15.03793]
[1712604108474,68.18,71838.2889,0.0,-0.74227,0.0001,15.00054]
[1712604113825,68.18,71844.0343,0.0,-0.74169,0.0001,15.01908]
[1712604118862,68.18,71843.3613,0.0,-0.74177,0.0001,15.01654]
[1712604121883,68.18,71832.7987,0.0,-0.74285,0.0001,14.98184]
[1712604126487,68.18,71795.8042,0.0,-0.7466,0.0001,14.85953]
[1712604128931,68.18,71768.5807,0.0,-0.74935,0.0001,14.76878]
[1712604131952,68.18,71761.5144,0.0,-0.75005,0.0001,14.7453]
[1712604134974,68.18,71751.8121,0.0,-0.75102,0.0001,14.71301]
[1712604140017,68.19,71750.7277,0.0,-0.75111,0.0001,14.70993]
[1712604143031,68.19,71763.3683,0.0,-0.74983,0.0001,14.75256]
[1712604148069,68.19,71758.1881,0.0,-0.75034,0.0001,14.73555]
[1712604149074,68.19,71766.7009,0.0,-0.74948,0.0001,14.76409]
[1712604154110,68.19,71767.4455,0.0,-0.74945,0.0001,14.7618]
[1712604159153,68.2,71772.8684,0.0,-0.7489,0.0001,14.7801]
[1712604163179,68.2,71783.0557,0.0,-0.74787,0.0001,14.81413]
[1712604165193,68.2,71790.1298,0.0,-0.74716,0.0001,14.83761]
[1712604170228,68.19,71785.3237,0.0,-0.74765,0.0001,14.82149]
[1712604172243,68.19,71776.7941,0.0,-0.74851,0.0001,14.79305]
[1712604177276,68.19,71776.8407,0.0,-0.74851,0.0001,14.79325]
[1712604182310,68.2,71776.0853,0.0,-0.74858,0.0001,14.79081]
[1712604186339,68.2,71783.6087,0.0,-0.74782,0.0001,14.8159]
[1712604191375,68.19,71784.6971,0.0,-0.74771,0.0001,14.81943]
[1712604196412,68.19,71777.9926,0.0,-0.74839,0.0001,14.79703]
[1712604201448,68.19,71774.9895,0.0,-0.74869,0.0001,14.78707]
[1712604204469,68.19,71782.4509,0.0,-0.74794,0.0001,14.81196]
[1712604207477,68.19,71795.0704,0.0,-0.74667,0.0001,14.85389]
[1712604209503,68.19,71784.1972,0.0,-0.74777,0.0001,14.81767]
[1712604214539,68.19,71778.5632,0.0,-0.74839,0.0001,14.79393]
[1712604219573,68.19,71778.2239,0.0,-0.74842,0.0001,14.79285]
[1712604224608,68.19,71779.9924,0.0,-0.74824,0.0001,14.7988]
[1712604229643,68.19,71782.1855,0.0,-0.74802,0.0001,14.80611]
[1712604234681,68.19,71783.1385,0.0,-0.74792,0.0001,14.80928]
[1712604239716,68.19,71779.898,0.0,-0.74825,0.0001,14.79846]
[1712604244751,68.19,71783.4119,0.0,-0.7479,0.0001,14.81015]
[1712604249785,68.19,71778.8324,0.0,-0.74836,0.0001,14.79491]
[1712604254820,68.2,71777.2775,0.0,-0.74851,0.0001,14.78975]
[1712604259855,68.2,71779.5966,0.0,-0.74828,0.0001,14.79754]
[1712604262877,68.2,71788.0779,0.0,-0.74742,0.0001,14.82577]
[1712604267912,68.19,71791.8633,0.0,-0.74705,0.0001,14.83822]
[1712604272947,68.19,71789.9576,0.0,-0.7473,0.0001,14.82671]
[1712604277987,68.19,71783.9267,0.0,-0.74791,0.0001,14.80655]
[1712604283018,68.19,71778.6469,0.0,-0.74844,0.0001,14.78897]
[1712604288055,68.19,71777.2406,0.0,-0.74858,0.0001,14.78436]
[1712604293087,68.19,71780.3752,0.0,-0.74826,0.0001,14.79487]
[1712604298122,68.19,71780.8578,0.0,-0.74821,0.0001,14.79648]
[1712604303160,68.19,71788.1173,0.0,-0.74748,0.0001,14.82066]
[1712604306182,68.19,71797.1969,0.0,-0.74657,0.0001,14.85073]
[1712604308194,68.19,71804.3194,0.0,-0.74585,0.0001,14.87416]
[1712604313229,68.19,71804.4184,0.0,-0.74585,0.0001,14.8742]
[1712604314237,68.19,71796.0642,0.0,-0.7467,0.0001,14.84634]
[1712604319271,68.18,71796.7526,0.0,-0.74664,0.0001,14.84843]
[1712604323299,68.18,71806.4398,0.0,-0.74567,0.0001,14.88026]
[1712604328346,68.18,71811.1311,0.0,-0.74521,0.0001,14.89535]
[1712604333380,68.17,71810.6767,0.0,-0.74532,0.0001,14.88839]
[1712604338417,68.17,71813.2128,0.0,-0.74508,0.0001,14.89635]
[1712604343452,68.16,71813.2662,0.0,-0.74509,0.0001,14.89605]
[1712604348475,68.16,71810.5847,0.0,-0.74537,0.0001,14.88669]
[1712604353536,68.15,71817.7265,0.0,-0.74466,0.0001,14.91]
[1712604358558,68.15,71823.0987,0.0,-0.74411,0.0001,14.92784]
[1712604363593,68.16,71824.4421,0.0,-0.74397,0.0001,14.93234]
[1712604368628,68.16,71822.5211,0.0,-0.74417,0.0001,14.92607]
[1712604373663,68.15,71817.6688,0.0,-0.74467,0.0001,14.90984]
[1712604378474,68.15,71808.0446,0.0,-0.74566,0.0001,14.87752]
[1712604383733,68.15,71807.592,0.0,-0.74572,0.0001,14.87564]
[1712604388767,68.14,71809.4579,0.0,-0.74554,0.0001,14.88144]
[1712604393802,68.14,71810.5894,0.0,-0.74549,0.0001,14.87982]
[1712604398837,68.13,71812.2339,0.0,-0.74534,0.0001,14.88485]
[1712604403872,68.13,71813.5313,0.0,-0.74522,0.0001,14.88872]
[1712604408907,68.13,71816.0696,0.0,-0.74497,0.0001,14.89668]
[1712604413945,68.12,71821.5549,0.0,-0.74442,0.0001,14.91463]
[1712604417474,68.12,71829.8255,0.0,-0.74358,0.0001,14.94198]
[1712604423006,68.12,71831.4024,0.0,-0.74342,0.0001,14.94716]
[1712604428042,68.12,71828.173,0.0,-0.74375,0.0001,14.93651]
[1712604433078,68.12,71829.9139,0.0,-0.74357,0.0001,14.94229]
[1712604438113,68.12,71826.0332,0.0,-0.74397,0.0001,14.92945]
[1712604443148,68.12,71828.6535,0.0,-0.7437,0.0001,14.93814]
[1712604448211,68.12,71827.0771,0.0,-0.74386,0.0001,14.93295]
[1712604453217,68.12,71826.5747,0.0,-0.74396,0.0001,14.92638]
[1712604458252,68.12,71827.9615,0.0,-0.74382,0.0001,14.93099]
[1712604463287,68.13,71828.1839,0.0,-0.74379,0.0001,14.93175]
[1712604467315,68.12,71845.0244,0.0,-0.74208,0.0001,14.98717]
[1712604472352,68.12,71848.568,0.0,-0.74173,0.0001,14.99851]
[1712604477387,68.12,71850.2176,0.0,-0.74157,0.0001,15.00359]
[1712604482422,68.11,71854.9063,0.0,-0.7411,0.0001,15.01862]
[1712604487458,68.13,71861.8902,0.0,-0.74035,0.0001,15.04266]
[1712604490479,68.13,71870.8576,0.0,-0.73941,0.0001,15.07242]
[1712604491497,68.13,71881.0949,0.0,-0.73835,0.0001,15.10616]
[1712604496531,68.14,71882.0311,0.0,-0.73823,0.0001,15.11003]
[1712604498475,68.15,71866.3359,0.0,-0.73983,0.0001,15.05918]
[1712604503581,68.16,71869.9887,0.0,-0.73942,0.0001,15.07214]
[1712604508615,68.17,71868.1674,0.0,-0.73957,0.0001,15.06721]
[1712604513649,68.18,71868.4559,0.0,-0.73956,0.0001,15.0642]
[1712604518684,68.19,71872.5593,0.0,-0.73911,0.0001,15.07854]
[1712604523722,68.19,71875.5593,0.0,-0.73877,0.0001,15.08913]
[1712604528754,68.2,71872.2304,0.0,-0.73909,0.0001,15.07903]
[1712604533789,68.21,71869.4222,0.0,-0.73935,0.0001,15.0707]
[1712604538825,68.22,71876.4093,0.0,-0.7386,0.0001,15.09428]
[1712604543860,68.23,71883.4285,0.0,-0.73786,0.0001,15.11781]
[1712604545874,68.23,71891.9963,0.0,-0.73697,0.0001,15.14587]
[1712604550908,68.23,71887.5098,0.0,-0.73741,0.0001,15.13185]
[1712604555943,68.24,71892.5292,0.0,-0.73688,0.0001,15.14867]
[1712604560979,68.25,71893.9252,0.0,-0.73671,0.0001,15.15372]
[1712604566016,68.25,71895.9107,0.0,-0.73649,0.0001,15.16063]
[1712604567474,68.25,71903.4838,0.0,-0.73571,0.0001,15.18527]
[1712604573065,68.26,71907.8905,0.0,-0.73529,0.0001,15.19489]
[1712604578097,68.26,71912.7723,0.0,-0.73478,0.0001,15.21087]
[1712604582474,68.26,71920.7926,0.0,-0.73394,0.0001,15.23686]
[1712604588168,68.26,71921.7746,0.0,-0.73384,0.0001,15.24006]
[1712604593203,68.26,71922.4981,0.0,-0.73376,0.0001,15.24243]
[1712604598237,68.26,71922.7646,0.0,-0.73373,0.0001,15.24333]
[1712604603274,68.26,71926.5173,0.0,-0.73334,0.0001,15.25542]
[1712604607302,68.26,71913.0274,0.0,-0.73474,0.0001,15.21205]
[1712604612335,68.27,71905.6442,0.0,-0.73549,0.0001,15.18849]
[1712604617371,68.27,71907.9384,0.0,-0.73525,0.0001,15.19618]
[1712604622406,68.27,71907.768,0.0,-0.73526,0.0001,15.19591]
[1712604627441,68.27,71905.7735,0.0,-0.73545,0.0001,15.18975]
[1712604632476,68.28,71906.8151,0.0,-0.73538,0.0001,15.18847]
[1712604637512,68.28,71905.5037,0.0,-0.73551,0.0001,15.18461]
[1712604641542,68.28,71915.6666,0.0,-0.73445,0.0001,15.21755]
[1712604645474,68.28,71907.2081,0.0,-0.73532,0.0001,15.19041]
[1712604648474,68.29,71889.6011,0.0,-0.73713,0.0001,15.13367]
[1712604653625,68.29,71887.2639,0.0,-0.73735,0.0001,15.1268]
[1712604658668,68.3,71889.9533,0.0,-0.73705,0.0001,15.13609]
[1712604661690,68.3,71900.0343,0.0,-0.736,0.0001,15.16898]
[1712604666726,68.31,71902.7848,0.0,-0.73571,0.0001,15.17819]
[1712604671760,68.31,71907.5446,0.0,-0.7352,0.0001,15.19387]
[1712604676795,68.31,71913.9453,0.0,-0.73454,0.0001,15.21466]
[1712604681829,68.31,71913.3142,0.0,-0.7346,0.0001,15.21276]
[1712604683844,68.31,71905.7871,0.0,-0.73537,0.0001,15.18859]
[1712604685859,68.31,71896.1766,0.0,-0.73636,0.0001,15.15767]
[1712604690892,68.31,71895.0323,0.0,-0.73649,0.0001,15.15373]
[1712604695928,68.31,71894.188,0.0,-0.73664,0.0001,15.14544]
[1712604700963,68.3,71888.0881,0.0,-0.73729,0.0001,15.12507]
[1712604705997,68.3,71893.3222,0.0,-0.73674,0.0001,15.14244]
[1712604711032,68.31,71889.9343,0.0,-0.73708,0.0001,15.13187]
[1712604716070,68.31,71889.5819,0.0,-0.7371,0.0001,15.13118]
[1712604721102,68.32,71890.197,0.0,-0.73702,0.0001,15.13361]
[1712604726137,68.32,71890.4016,0.0,-0.73698,0.0001,15.13469]
[1712604730169,68.33,71898.9869,0.0,-0.73609,0.0001,15.16282]
[1712604732181,68.33,71910.6353,0.0,-0.73488,0.0001,15.20049]
[1712604735203,68.33,71918.6294,0.0,-0.73405,0.0001,15.22629]
[1712604740236,68.33,71920.1389,0.0,-0.73389,0.0001,15.23119]
[1712604745272,68.33,71920.0437,0.0,-0.7339,0.0001,15.23094]
[1712604750306,68.33,71916.0185,0.0,-0.73432,0.0001,15.21806]
[1712604753329,68.33,71924.8667,0.0,-0.73345,0.0001,15.24157]
[1712604757356,68.33,71933.19,0.0,-0.73259,0.0001,15.26815]
[1712604761384,68.33,71924.4755,0.0,-0.7335,0.0001,15.24015]
[1712604767428,68.33,71922.695,0.0,-0.73368,0.0001,15.23446]
[1712604772461,68.33,71926.1736,0.0,-0.73332,0.0001,15.2456]
[1712604777475,68.33,71926.727,0.0,-0.73326,0.0001,15.24733]
[1712604782539,68.33,71925.562,0.0,-0.73338,0.0001,15.24357]
[1712604784546,68.33,71914.6321,0.0,-0.73452,0.0001,15.20848]
[1712604789581,68.33,71919.0715,0.0,-0.73405,0.0001,15.22284]
[1712604794615,68.33,71918.5936,0.0,-0.7341,0.0001,15.22139]
[1712604799650,68.33,71920.1483,0.0,-0.73394,0.0001,15.22646]
[1712604804685,68.33,71919.0468,0.0,-0.73405,0.0001,15.22299]
[1712604806699,68.33,71900.2962,0.0,-0.73598,0.0001,15.16265]
[1712604808714,68.33,71885.9006,0.0,-0.73748,0.0001,15.11573]
[1712604811735,68.33,71877.3444,0.0,-0.73842,0.0001,15.08275]
[1712604814755,68.32,71865.836,0.0,-0.73961,0.0001,15.04478]
[1712604817776,68.32,71852.1976,0.0,-0.74102,0.0001,14.99989]
[1712604822812,68.31,71853.6901,0.0,-0.74089,0.0001,15.00426]
[1712604827863,68.31,71854.1419,0.0,-0.74085,0.0001,15.00532]
[1712604828867,68.3,71865.4248,0.0,-0.73971,0.0001,15.04192]
[1712604830882,68.3,71873.3621,0.0,-0.7389,0.0001,15.06746]
[1712604835918,68.29,71873.3775,0.0,-0.73893,0.0001,15.06666]
[1712604840954,68.28,71873.5323,0.0,-0.73894,0.0001,15.06632]
[1712604845989,68.28,71872.9679,0.0,-0.73902,0.0001,15.06407]
[1712604848004,68.28,71864.0887,0.0,-0.73994,0.0001,15.03482]
[1712604853038,68.27,71864.9981,0.0,-0.73987,0.0001,15.03713]
[1712604858073,68.26,71863.5108,0.0,-0.74004,0.0001,15.03165]
[1712604863109,68.26,71864.7276,0.0,-0.73994,0.0001,15.03498]
[1712604868143,68.25,71863.1282,0.0,-0.74012,0.0001,15.02912]
[1712604873178,68.24,71863.9404,0.0,-0.74011,0.0001,15.02619]
[1712604878212,68.24,71860.9629,0.0,-0.74043,0.0001,15.0159]
[1712604883249,68.23,71863.5469,0.0,-0.74019,0.0001,15.02376]
[1712604888284,68.23,71865.0924,0.0,-0.74005,0.0001,15.02819]
[1712604891305,68.22,71874.2855,0.0,-0.73912,0.0001,15.05777]
[1712604896339,68.22,71878.9995,0.0,-0.73865,0.0001,15.0728]
[1712604901375,68.21,71876.1393,0.0,-0.73895,0.0001,15.06311]
[1712604906409,68.21,71871.904,0.0,-0.73941,0.0001,15.04854]
[1712604911446,68.2,71875.6911,0.0,-0.73904,0.0001,15.0604]
[1712604916480,68.2,71876.2129,0.0,-0.739,0.0001,15.06192]
[1712604921516,68.2,71873.3633,0.0,-0.73929,0.0001,15.05243]
[1712604926550,68.2,71873.0022,0.0,-0.73934,0.0001,15.0511]
[1712604931584,68.19,71873.9596,0.0,-0.73929,0.0001,15.0491]
[1712604936474,68.19,71881.7765,0.0,-0.7385,0.0001,15.07436]
[1712604941654,68.2,71889.8042,0.0,-0.73765,0.0001,15.10096]
[1712604946690,68.2,71896.9965,0.0,-0.73689,0.0001,15.1249]
[1712604951725,68.21,71895.5755,0.0,-0.73702,0.0001,15.12087]
[1712604955754,68.21,71877.9739,0.0,-0.73883,0.0001,15.06359]
[1712604957474,68.21,71868.8095,0.0,-0.73979,0.0001,15.03342]
[1712604962800,68.2,71867.6235,0.0,-0.73993,0.0001,15.02878]
[1712604967837,68.19,71871.4694,0.0,-0.73956,0.0001,15.0407]
[1712604972871,68.19,71870.2706,0.0,-0.7397,0.0001,15.03625]
[1712604975892,68.18,71877.9451,0.0,-0.73893,0.0001,15.06083]
[1712604980928,68.17,71879.222,0.0,-0.73882,0.0001,15.06419]
[1712604985962,68.16,71881.2122,0.0,-0.73865,0.0001,15.06986]
[1712604991005,68.16,71880.4708,0.0,-0.7388,0.0001,15.06167]
[1712604995033,68.16,71896.639,0.0,-0.73713,0.0001,15.11433]
[1712605000068,68.16,71897.0818,0.0,-0.73707,0.0001,15.11638]
[1712605004098,68.17,71904.3601,0.0,-0.7363,0.0001,15.14047]
[1712605009133,68.17,71902.3746,0.0,-0.73648,0.0001,15.13457]
[1712605014167,68.18,71900.418,0.0,-0.73667,0.0001,15.12865]
[1712605015175,68.18,71892.0483,0.0,-0.73754,0.0001,15.10138]
[1712605020210,68.17,71896.697,0.0,-0.73708,0.0001,15.11584]
[1712605024238,68.16,71904.5468,0.0,-0.73628,0.0001,15.14086]
[1712605029274,68.17,71906.8546,0.0,-0.73603,0.0001,15.14884]
[1712605034307,68.18,71903.8568,0.0,-0.73632,0.0001,15.13963]
[1712605039342,68.18,71904.9586,0.0,-0.73619,0.0001,15.14372]
[1712605044377,68.19,71911.7774,0.0,-0.73547,0.0001,15.16623]
[1712605047402,68.19,71919.6954,0.0,-0.73464,0.0001,15.19199]
[1712605052435,68.19,71920.8986,0.0,-0.73456,0.0001,15.19117]
[1712605057470,68.19,71920.1884,0.0,-0.73462,0.0001,15.18914]
[1712605062474,68.2,71921.0031,0.0,-0.73453,0.0001,15.19201]
[1712605067538,68.2,71914.9422,0.0,-0.73515,0.0001,15.17274]
[1712605072573,68.2,71912.4737,0.0,-0.73539,0.0001,15.16515]
[1712605077608,68.21,71918.1835,0.0,-0.73479,0.0001,15.18391]
[1712605082645,68.21,71919.9747,0.0,-0.73459,0.0001,15.18994]
[1712605086474,68.21,71929.4295,0.0,-0.73361,0.0001,15.22053]
[1712605087678,68.21,71937.7091,0.0,-0.73275,0.0001,15.24711]
[1712605092713,68.21,71939.179,0.0,-0.7326,0.0001,15.25176]
[1712605097748,68.21,71941.3943,0.0,-0.73237,0.0001,15.25878]
[1712605102784,68.21,71946.4775,0.0,-0.73184,0.0001,15.27492]
[1712605107819,68.21,71952.8592,0.0,-0.73119,0.0001,15.2951]
[1712605112853,68.2,71955.1845,0.0,-0.731,0.0001,15.29731]
[1712605117890,68.2,71958.5314,0.0,-0.73066,0.0001,15.30767]
[1712605119474,68.2,71950.9023,0.0,-0.73146,0.0001,15.2832]
[1712605124938,68.2,71947.6341,0.0,-0.73181,0.0001,15.27257]
[1712605129974,68.19,71949.1636,0.0,-0.73166,0.0001,15.27724]
[1712605135010,68.19,71950.9832,0.0,-0.73148,0.0001,15.28289]
[1712605137022,68.19,71959.2109,0.0,-0.73062,0.0001,15.30901]
[1712605142057,68.19,71953.4827,0.0,-0.73123,0.0001,15.29047]
[1712605147094,68.18,71950.8966,0.0,-0.73151,0.0001,15.28199]
[1712605149107,68.18,71942.6974,0.0,-0.73236,0.0001,15.25569]
[1712605154141,68.18,71947.5763,0.0,-0.73186,0.0001,15.27124]
[1712605159185,68.18,71949.8657,0.0,-0.73163,0.0001,15.27839]
[1712605162205,68.18,71957.5908,0.0,-0.73082,0.0001,15.30292]
[1712605167240,68.18,71952.7995,0.0,-0.73133,0.0001,15.28732]
[1712605172277,68.17,71948.4443,0.0,-0.73184,0.0001,15.2683]
[1712605177310,68.17,71948.2877,0.0,-0.73187,0.0001,15.26766]
[1712605182345,68.17,71948.1527,0.0,-0.73188,0.0001,15.26709]
[1712605187381,68.17,71933.7282,0.0,-0.73339,0.0001,15.22073]
[1712605190402,68.17,71926.2734,0.0,-0.73416,0.0001,15.19686]
[1712605194432,68.17,71916.8761,0.0,-0.73513,0.0001,15.16668]
[1712605199465,68.18,71919.8784,0.0,-0.73481,0.0001,15.1767]
[1712605204502,68.18,71923.9073,0.0,-0.73438,0.0001,15.18995]
[1712605208528,68.18,71931.6913,0.0,-0.73357,0.0001,15.21515]
[1712605213564,68.18,71933.0715,0.0,-0.73342,0.0001,15.2197]
[1712605218598,68.18,71928.2304,0.0,-0.73392,0.0001,15.20425]
[1712605223634,68.19,71926.0309,0.0,-0.73414,0.0001,15.19734]
[1712605228668,68.19,71930.7311,0.0,-0.73365,0.0001,15.21263]
[1712605232696,68.19,71938.1979,0.0,-0.73292,0.0001,15.23173]
[1712605237732,68.19,71939.2642,0.0,-0.73281,0.0001,15.23515]
[1712605242769,68.19,71941.8081,0.0,-0.73255,0.0001,15.24328]
[1712605247805,68.19,71942.3693,0.0,-0.73249,0.0001,15.24504]
[1712605252838,68.19,71942.8378,0.0,-0.73244,0.0001,15.24651]
[1712605257875,68.19,71943.1337,0.0,-0.73241,0.0001,15.24741]
[1712605262909,68.19,71949.8376,0.0,-0.73171,0.0001,15.2688]
[1712605267943,68.18,71956.0925,0.0,-0.73107,0.0001,15.28857]
[1712605272978,68.18,71957.4184,0.0,-0.73094,0.0001,15.29255]
[1712605278014,68.18,71964.6008,0.0,-0.7302,0.0001,15.31511]
[1712605283050,68.17,71951.6621,0.0,-0.73157,0.0001,15.27346]
[1712605288085,68.17,71944.8539,0.0,-0.73228,0.0001,15.25158]
[1712605290474,68.17,71931.4109,0.0,-0.73368,0.0001,15.20844]
[1712605296140,68.17,71930.6444,0.0,-0.7338,0.0001,15.20123]
[1712605301175,68.18,71936.7499,0.0,-0.73316,0.0001,15.22098]
[1712605306210,68.18,71934.8772,0.0,-0.73335,0.0001,15.21507]
[1712605311247,68.18,71933.5328,0.0,-0.73349,0.0001,15.21085]
[1712605315276,68.18,71915.0362,0.0,-0.73541,0.0001,15.15115]
[1712605316292,68.17,71884.8733,0.0,-0.73854,0.0001,15.05312]
[1712605318296,68.17,71877.6823,0.0,-0.73929,0.0001,15.02926]
[1712605323340,68.16,71881.4247,0.0,-0.73893,0.0001,15.04091]
[1712605324347,68.16,71872.7716,0.0,-0.73983,0.0001,15.0124]
[1712605329382,68.16,71871.5102,0.0,-0.73997,0.0001,15.00783]
[1712605334420,68.15,71879.5819,0.0,-0.73916,0.0001,15.03349]
[1712605339453,68.14,71882.2715,0.0,-0.73891,0.0001,15.04169]
[1712605344474,68.13,71887.8515,0.0,-0.73836,0.0001,15.05889]
[1712605347474,68.13,71879.2699,0.0,-0.73926,0.0001,15.03045]
[1712605352544,68.12,71878.3689,0.0,-0.73943,0.0001,15.02186]
[1712605357579,68.12,71885.5459,0.0,-0.73871,0.0001,15.04463]
[1712605362615,68.11,71887.3603,0.0,-0.73855,0.0001,15.04975]
[1712605363623,68.11,71877.2006,0.0,-0.7396,0.0001,15.01645]
[1712605367651,68.1,71869.2602,0.0,-0.74044,0.0001,14.99007]
[1712605372686,68.1,71872.197,0.0,-0.74015,0.0001,14.99918]
[1712605377720,68.09,71871.2224,0.0,-0.74027,0.0001,14.99551]
[1712605382756,68.09,71878.4807,0.0,-0.73954,0.0001,15.01872]
[1712605387791,68.08,71878.3802,0.0,-0.73957,0.0001,15.0178]
[1712605392826,68.07,71881.7556,0.0,-0.73924,0.0001,15.02821]
[1712605397861,68.07,71884.0668,0.0,-0.73902,0.0001,15.03508]
[1712605402897,68.06,71882.7274,0.0,-0.73919,0.0001,15.03004]
[1712605404474,68.06,71874.8619,0.0,-0.74,0.0001,15.00408]
[1712605409945,68.05,71874.9468,0.0,-0.74001,0.0001,15.00386]
[1712605414980,68.05,71873.5917,0.0,-0.74022,0.0001,14.99398]
[1712605420015,68.04,71870.9828,0.0,-0.7405,0.0001,14.985]
[1712605425052,68.04,71867.9273,0.0,-0.74083,0.0001,14.97461]
[1712605430085,68.04,71872.1107,0.0,-0.74041,0.0001,14.98792]
[1712605435120,68.03,71867.0609,0.0,-0.74094,0.0001,14.97099]
[1712605440155,68.03,71864.4974,0.0,-0.74122,0.0001,14.96227]
[1712605445190,68.03,71867.9595,0.0,-0.74087,0.0001,14.97333]
[1712605450225,68.02,71871.8691,0.0,-0.74048,0.0001,14.98577]
[1712605455260,68.02,71872.6261,0.0,-0.74042,0.0001,14.98784]
[1712605460297,68.01,71874.74,0.0,-0.74021,0.0001,14.99434]
[1712605465332,68.01,71873.6007,0.0,-0.74035,0.0001,14.99017]
[1712605470371,68.0,71875.2084,0.0,-0.7402,0.0001,14.99498]
[1712605475405,68.0,71868.7814,0.0,-0.74093,0.0001,14.96846]
[1712605480440,67.99,71868.4319,0.0,-0.74097,0.0001,14.96693]
[1712605485476,67.99,71860.4107,0.0,-0.74181,0.0001,14.94031]
[1712605486497,67.99,71846.8958,0.0,-0.7432,0.0001,14.89573]
[1712605491521,67.99,71847.1422,0.0,-0.74319,0.0001,14.89583]
[1712605496557,67.98,71843.3596,0.0,-0.7436,0.0001,14.88283]
[1712605501590,67.98,71843.0415,0.0,-0.74365,0.0001,14.88131]
[1712605505619,67.97,71833.7715,0.0,-0.74461,0.0001,14.85028]
[1712605510653,67.97,71835.6749,0.0,-0.74442,0.0001,14.8563]
[1712605513678,67.97,71845.1378,0.0,-0.74346,0.0001,14.88729]
[1712605518710,67.96,71843.5833,0.0,-0.74364,0.0001,14.88163]
[1712605522738,67.96,71833.1355,0.0,-0.74472,0.0001,14.84667]
[1712605527777,67.96,71830.2792,0.0,-0.74502,0.0001,14.83694]
[1712605532812,67.95,71830.4427,0.0,-0.74506,0.0001,14.83224]
[1712605537846,67.95,71826.1608,0.0,-0.74551,0.0001,14.81783]
[1712605542881,67.95,71826.8091,0.0,-0.74545,0.0001,14.81981]
[1712605547916,67.95,71829.447,0.0,-0.74518,0.0001,14.82837]
[1712605551474,67.95,71822.1144,0.0,-0.74594,0.0001,14.80389]
[1712605556979,67.95,71822.4896,0.0,-0.7459,0.0001,14.80505]
[1712605562014,67.94,71823.159,0.0,-0.74584,0.0001,14.80717]
[1712605567051,67.94,71830.2809,0.0,-0.74512,0.0001,14.83067]
[1712605572086,67.94,71834.1915,0.0,-0.74472,0.0001,14.84338]
[1712605577124,67.94,71829.1408,0.0,-0.74525,0.0001,14.82633]
[1712605582156,67.94,71829.1628,0.0,-0.74525,0.0001,14.82625]
[1712605587190,67.93,71833.232,0.0,-0.74484,0.0001,14.8395]
[1712605590212,67.93,71840.5883,0.0,-0.7441,0.0001,14.86369]
[1712605595245,67.93,71855.0242,0.0,-0.74268,0.0001,14.90604]
[1712605596253,67.93,71864.827,0.0,-0.74168,0.0001,14.93822]
[1712605601287,67.92,71865.4509,0.0,-0.74164,0.0001,14.93961]
[1712605606331,67.91,71866.6079,0.0,-0.74154,0.0001,14.94264]
[1712605611367,67.91,71871.3488,0.0,-0.74107,0.0001,14.95792]
[1712605616403,67.9,71868.9889,0.0,-0.74132,0.0001,14.94989]
[1712605621437,67.9,71862.6201,0.0,-0.74198,0.0001,14.92877]
[1712605626472,67.9,71866.6596,0.0,-0.74156,0.0001,14.942]
[1712605630500,67.9,71875.9008,0.0,-0.74062,0.0001,14.97223]
[1712605635535,67.9,71880.0002,0.0,-0.74021,0.0001,14.98531]
[1712605640571,67.89,71877.2002,0.0,-0.74051,0.0001,14.97577]
[1712605642585,67.89,71887.9374,0.0,-0.73941,0.0001,15.01072]
[1712605647624,67.89,71885.1839,0.0,-0.73971,0.0001,15.00129]
[1712605649634,67.88,71877.8142,0.0,-0.74048,0.0001,14.97687]
[1712605653667,67.88,71868.3958,0.0,-0.74151,0.0001,14.94066]
[1712605655687,67.88,71859.8317,0.0,-0.74239,0.0001,14.91236]
[1712605660720,67.88,71858.8854,0.0,-0.74249,0.0001,14.90915]
[1712605664751,67.88,71845.2602,0.0,-0.7439,0.0001,14.86385]
[1712605666763,67.88,71826.2551,0.0,-0.74585,0.0001,14.80064]
[1712605671803,67.88,71826.1704,0.0,-0.74586,0.0001,14.80031]
[1712605676838,67.88,71827.4696,0.0,-0.74573,0.0001,14.80456]
[1712605681875,67.87,71827.2203,0.0,-0.74576,0.0001,14.80367]
[1712605686910,67.87,71831.1984,0.0,-0.74535,0.0001,14.81679]
[1712605690938,67.87,71838.4354,0.0,-0.74462,0.0001,14.84067]
[1712605695971,67.87,71846.0698,0.0,-0.74384,0.0001,14.86568]
[1712605700000,67.87,71838.6972,0.0,-0.74461,0.0001,14.84097]
[1712605704027,67.86,71846.0713,0.0,-0.74386,0.0001,14.86521]
[1712605709067,67.86,71844.5822,0.0,-0.74402,0.0001,14.85993]
[1712605714102,67.86,71842.604,0.0,-0.74429,0.0001,14.84803]
[1712605719134,67.85,71845.7975,0.0,-0.74397,0.0001,14.85829]
[1712605724168,67.85,71838.4711,0.0,-0.74473,0.0001,14.83371]
[1712605729204,67.85,71838.7389,0.0,-0.74471,0.0001,14.83437]
[1712605734239,67.85,71840.2199,0.0,-0.74457,0.0001,14.83904]
[1712605740281,67.84,71843.9894,0.0,-0.7442,0.0001,14.85119]
[1712605745317,67.84,71846.4511,0.0,-0.74395,0.0001,14.859]
[1712605750352,67.84,71846.4142,0.0,-0.74397,0.0001,14.85854]
[1712605752367,67.83,71854.7956,0.0,-0.74311,0.0001,14.88612]
[1712605757400,67.83,71858.7434,0.0,-0.74272,0.0001,14.89866]
[1712605760421,67.83,71866.1599,0.0,-0.74197,0.0001,14.92293]
[1712605765455,67.83,71864.6725,0.0,-0.74212,0.0001,14.91799]
[1712605770474,67.83,71863.5625,0.0,-0.74224,0.0001,14.91435]
[1712605775527,67.83,71866.1395,0.0,-0.74202,0.0001,14.91786]
[1712605780561,67.83,71869.8533,0.0,-0.74164,0.0001,14.93007]
[1712605785596,67.82,71874.6221,0.0,-0.74115,0.0001,14.94563]
[1712605790631,67.82,71880.896,0.0,-0.74051,0.0001,14.96603]
[1712605795667,67.82,71879.827,0.0,-0.74063,0.0001,14.96224]
[1712605800703,67.82,71880.6852,0.0,-0.74055,0.0001,14.96478]
[1712605805737,67.81,71873.5405,0.0,-0.7413,0.0001,14.94107]
[1712605810773,67.81,71878.8788,0.0,-0.74075,0.0001,14.95848]
[1712605815809,67.81,71877.0371,0.0,-0.74095,0.0001,14.95216]
[1712605820848,67.81,71876.7368,0.0,-0.74099,0.0001,14.95101]
[1712605825880,67.81,71879.133,0.0,-0.74075,0.0001,14.95861]
[1712605830917,67.8,71878.3809,0.0,-0.74084,0.0001,14.95591]
[1712605835952,67.8,71876.9758,0.0,-0.74104,0.0001,14.94613]
[1712605836959,67.8,71869.4852,0.0,-0.74181,0.0001,14.92135]
[1712605838974,67.8,71861.2928,0.0,-0.74266,0.0001,14.89417]
[1712605844009,67.79,71860.5007,0.0,-0.74276,0.0001,14.89104]
[1712605849044,67.79,71861.1342,0.0,-0.74271,0.0001,14.89263]
[1712605854078,67.78,71863.6131,0.0,-0.74248,0.0001,14.9003]
[1712605859114,67.78,71861.8812,0.0,-0.74267,0.0001,14.89406]
[1712605864149,67.77,71861.8535,0.0,-0.74269,0.0001,14.89345]
[1712605866165,67.77,71848.9436,0.0,-0.74403,0.0001,14.8505]
[1712605871200,67.77,71844.5608,0.0,-0.74448,0.0001,14.83569]
[1712605876234,67.77,71850.9316,0.0,-0.74384,0.0001,14.85658]
[1712605881271,67.76,71851.6532,0.0,-0.74378,0.0001,14.85864]
[1712605886304,67.76,71853.5833,0.0,-0.74359,0.0001,14.86469]
[1712605891338,67.76,71857.6272,0.0,-0.74324,0.0001,14.8727]
[1712605896374,67.75,71861.0582,0.0,-0.7429,0.0001,14.88362]
[1712605901410,67.75,71865.3998,0.0,-0.74247,0.0001,14.89753]
[1712605906445,67.74,71854.2822,0.0,-0.74363,0.0001,14.86025]
[1712605911475,67.74,71847.673,0.0,-0.74432,0.0001,14.83804]
[1712605917474,67.74,71840.3522,0.0,-0.74507,0.0001,14.81355]
[1712605922560,67.74,71842.0087,0.0,-0.74491,0.0001,14.81897]
[1712605927593,67.74,71842.6779,0.0,-0.74484,0.0001,14.82108]
[1712605932629,67.74,71838.63,0.0,-0.74526,0.0001,14.8075]
[1712605937666,67.73,71838.2482,0.0,-0.7453,0.0001,14.80618]
[1712605942701,67.73,71838.9835,0.0,-0.74523,0.0001,14.80857]
[1712605947753,67.73,71839.6458,0.0,-0.74516,0.0001,14.81069]
[1712605952769,67.73,71839.561,0.0,-0.74523,0.0001,14.80533]
[1712605957808,67.73,71840.3348,0.0,-0.74515,0.0001,14.80785]
[1712605962838,67.73,71840.5114,0.0,-0.74513,0.0001,14.80838]
[1712605967874,67.73,71843.5065,0.0,-0.74483,0.0001,14.81826]
[1712605972910,67.73,71840.5316,0.0,-0.74514,0.0001,14.80824]
[1712605977946,67.73,71845.3209,0.0,-0.74465,0.0001,14.82409]
[1712605982980,67.73,71847.4713,0.0,-0.74443,0.0001,14.83102]
[1712605988020,67.72,71847.3613,0.0,-0.74445,0.0001,14.83048]
[1712605993056,67.72,71847.687,0.0,-0.74442,0.0001,14.83137]
[1712605998090,67.72,71849.4812,0.0,-0.74425,0.0001,14.83713]
[1712606003125,67.72,71847.434,0.0,-0.74446,0.0001,14.83014]
[1712606008162,67.72,71849.6128,0.0,-0.74424,0.0001,14.83719]
[1712606013197,67.72,71848.2153,0.0,-0.74444,0.0001,14.8274]
[1712606015213,67.71,71863.585,0.0,-0.74286,0.0001,14.8783]
[1712606016475,67.71,71871.4275,0.0,-0.74206,0.0001,14.90418]
[1712606019241,67.71,71879.337,0.0,-0.74124,0.0001,14.93026]
[1712606022260,67.71,71886.8065,0.0,-0.74047,0.0001,14.95479]
[1712606026290,67.71,71875.7319,0.0,-0.74162,0.0001,14.91816]
[1712606027295,67.71,71863.0285,0.0,-0.74294,0.0001,14.87596]
[1712606032331,67.7,71864.9227,0.0,-0.74276,0.0001,14.8818]
[1712606037367,67.7,71862.7169,0.0,-0.743,0.0001,14.87411]
[1712606042403,67.7,71869.5185,0.0,-0.74231,0.0001,14.89633]
[1712606047436,67.7,71869.7841,0.0,-0.74228,0.0001,14.89729]
[1712606051464,67.7,71877.2072,0.0,-0.74151,0.0001,14.92186]
[1712606056500,67.7,71882.5986,0.0,-0.74095,0.0001,14.93957]
[1712606061535,67.7,71879.8902,0.0,-0.74124,0.0001,14.93051]
[1712606066572,67.7,71880.5632,0.0,-0.74117,0.0001,14.93263]
[1712606071607,67.69,71887.4045,0.0,-0.74052,0.0001,14.95002]
[1712606076644,67.69,71885.6771,0.0,-0.7407,0.0001,14.94413]
[1712606081678,67.69,71882.6827,0.0,-0.74102,0.0001,14.93413]
[1712606086715,67.69,71885.4968,0.0,-0.74073,0.0001,14.94327]
[1712606091750,67.69,71883.8567,0.0,-0.74091,0.0001,14.93774]
[1712606097474,67.69,71889.6433,0.0,-0.74031,0.0001,14.95657]
[1712606102826,67.68,71888.453,0.0,-0.74044,0.0001,14.95241]
[1712606107861,67.68,71890.0686,0.0,-0.74028,0.0001,14.95752]
[1712606112896,67.68,71891.1539,0.0,-0.74018,0.0001,14.96084]
[1712606117931,67.68,71877.5118,0.0,-0.7416,0.0001,14.91564]
[1712606118475,67.68,71868.1571,0.0,-0.74257,0.0001,14.8847]
[1712606123973,67.67,71863.0694,0.0,-0.7431,0.0001,14.86767]
[1712606124980,67.67,71853.069,0.0,-0.74413,0.0001,14.83441]
[1712606129011,67.67,71845.523,0.0,-0.74491,0.0001,14.80921]
[1712606131032,67.67,71833.512,0.0,-0.7462,0.0001,14.76414]
[1712606133475,67.68,71824.3763,0.0,-0.74713,0.0001,14.73373]
[1712606136064,67.68,71817.2999,0.0,-0.74785,0.0001,14.71017]
[1712606139088,67.68,71809.8029,0.0,-0.74861,0.0001,14.68529]
[1712606144123,67.68,71811.5352,0.0,-0.74841,0.0001,14.69164]
[1712606149159,67.69,71807.4631,0.0,-0.74881,0.0001,14.67865]
[1712606154203,67.7,71807.4856,0.0,-0.74879,0.0001,14.6793]
[1712606159237,67.7,71808.0967,0.0,-0.74871,0.0001,14.68193]
[1712606164272,67.71,71807.0407,0.0,-0.7488,0.0001,14.67897]
[1712606169308,67.71,71806.2033,0.0,-0.74886,0.0001,14.67673]
[1712606174342,67.72,71804.6174,0.0,-0.749,0.0001,14.67201]
[1712606179377,67.72,71806.4442,0.0,-0.7488,0.0001,14.67872]
[1712606184412,67.73,71804.9454,0.0,-0.74893,0.0001,14.67427]
[1712606189447,67.74,71799.3224,0.0,-0.74949,0.0001,14.65595]
[1712606194486,67.74,71801.1609,0.0,-0.74933,0.0001,14.65781]
[1712606199518,67.75,71799.1309,0.0,-0.74952,0.0001,14.65166]
[1712606204552,67.76,71799.1508,0.0,-0.74949,0.0001,14.65234]
[1712606209587,67.76,71799.4992,0.0,-0.74944,0.0001,14.6541]
[1712606214622,67.77,71798.8862,0.0,-0.74948,0.0001,14.65271]
[1712606219657,67.77,71800.5189,0.0,-0.74929,0.0001,14.65886]
[1712606223474,67.78,71792.7403,0.0,-0.75007,0.0001,14.63319]
[1712606225701,67.78,71782.6825,0.0,-0.75108,0.0001,14.5996]
[1712606228720,67.79,71773.1213,0.0,-0.75203,0.0001,14.56786]
[1712606233756,67.8,71772.9223,0.0,-0.75202,0.0001,14.5682]
[1712606238792,67.81,71772.5162,0.0,-0.75203,0.0001,14.56781]
[1712606243826,67.81,71771.63,0.0,-0.75209,0.0001,14.5658]
[1712606248861,67.82,71772.2566,0.0,-0.752,0.0001,14.56892]
[1712606253897,67.83,71769.9376,0.0,-0.75225,0.0001,14.55711]
[1712606255913,67.84,71760.814,0.0,-0.75317,0.0001,14.52642]
[1712606260947,67.83,71758.8108,0.0,-0.75337,0.0001,14.5195]
[1712606264973,67.83,71751.4266,0.0,-0.75412,0.0001,14.49444]
[1712606270009,67.83,71752.8993,0.0,-0.75397,0.0001,14.49943]
[1712606275052,67.83,71749.3248,0.0,-0.75433,0.0001,14.48733]
[1712606277059,67.83,71730.9053,0.0,-0.75619,0.0001,14.42447]
[1712606278064,67.83,71719.3149,0.0,-0.75736,0.0001,14.38478]
[1712606280079,67.83,71710.5426,0.0,-0.75824,0.0001,14.35457]
[1712606285114,67.83,71710.6893,0.0,-0.75824,0.0001,14.35456]
[1712606290150,67.82,71711.8688,0.0,-0.75814,0.0001,14.35809]
[1712606295184,67.82,71712.1626,0.0,-0.75813,0.0001,14.3586]
[1712606300220,67.81,71710.4606,0.0,-0.75831,0.0001,14.3523]
[1712606305256,67.81,71711.9759,0.0,-0.75817,0.0001,14.35704]
[1712606307270,67.81,71720.0066,0.0,-0.75738,0.0001,14.38429]
[1712606310475,67.8,71727.7835,0.0,-0.75661,0.0001,14.41033]
[1712606314319,67.8,71735.0534,0.0,-0.75596,0.0001,14.42947]
[1712606319355,67.79,71740.4235,0.0,-0.75544,0.0001,14.44704]
[1712606324397,67.78,71740.383,0.0,-0.75547,0.0001,14.44601]
[1712606327418,67.78,71718.8934,0.0,-0.75764,0.0001,14.37222]
[1712606330438,67.77,71711.0867,0.0,-0.75843,0.0001,14.3452]
[1712606335473,67.77,71714.1637,0.0,-0.75814,0.0001,14.35532]
[1712606340475,67.77,71713.242,0.0,-0.75824,0.0001,14.35173]
[1712606343474,67.76,71720.9195,0.0,-0.75748,0.0001,14.37773]
[1712606348564,67.76,71711.2592,0.0,-0.75847,0.0001,14.34417]
[1712606350579,67.76,71701.9942,0.0,-0.7594,0.0001,14.31226]
[1712606355613,67.76,71702.171,0.0,-0.75939,0.0001,14.31264]
[1712606358474,67.76,71688.6728,0.0,-0.76073,0.0001,14.26615]
[1712606363669,67.76,71685.1695,0.0,-0.76108,0.0001,14.25413]
[1712606368768,67.76,71678.6723,0.0,-0.76172,0.0001,14.23187]
[1712606369713,67.76,71667.2919,0.0,-0.76285,0.0001,14.19263]
[1712606370475,67.76,71658.6671,0.0,-0.7637,0.0001,14.16289]
[1712606371726,67.76,71648.625,0.0,-0.76474,0.0001,14.12329]
[1712606376765,67.77,71641.6702,0.0,-0.7654,0.0001,14.10004]
[1712606381801,67.78,71640.3045,0.0,-0.76551,0.0001,14.09604]
[1712606382807,67.78,71651.4341,0.0,-0.76441,0.0001,14.13483]
[1712606383864,67.78,71735.7623,0.0,-0.756,0.0001,14.42477]
[1712606384823,67.78,71761.292,0.0,-0.75343,0.0001,14.51163]
[1712606385837,67.78,71777.8074,0.0,-0.75175,0.0001,14.5675]
[1712606390865,67.77,71787.7141,0.0,-0.75075,0.0001,14.60072]
[1712606393890,67.77,71794.7686,0.0,-0.75004,0.0001,14.62448]
[1712606398923,67.78,71797.1395,0.0,-0.74977,0.0001,14.63325]
[1712606402949,67.79,71831.2979,0.0,-0.74626,0.0001,14.74816]
[1712606404965,67.79,71840.1314,0.0,-0.74535,0.0001,14.77762]
[1712606405972,67.79,71861.2638,0.0,-0.74318,0.0001,14.84772]
[1712606409477,67.78,71868.7365,0.0,-0.74242,0.0001,14.87216]
[1712606411021,67.78,71855.8757,0.0,-0.74375,0.0001,14.82946]
[1712606414043,67.78,71847.6688,0.0,-0.7446,0.0001,14.80211]
[1712606418069,67.78,71838.3043,0.0,-0.74556,0.0001,14.77088]
[1712606423106,67.78,71839.468,0.0,-0.74544,0.0001,14.77475]
[1712606426127,67.78,71849.361,0.0,-0.74443,0.0001,14.80762]
[1712606429149,67.78,71863.617,0.0,-0.74296,0.0001,14.85475]
[1712606434184,67.77,71867.8436,0.0,-0.74259,0.0001,14.86332]
[1712606439221,67.77,71866.5745,0.0,-0.74274,0.0001,14.8587]
[1712606441235,67.77,71856.7881,0.0,-0.74375,0.0001,14.82614]
[1712606442243,67.77,71849.5048,0.0,-0.7445,0.0001,14.80192]
[1712606445263,67.77,71838.2793,0.0,-0.74566,0.0001,14.76454]
[1712606447276,67.77,71819.0415,0.0,-0.74763,0.0001,14.70038]
[1712606451305,67.77,71811.6843,0.0,-0.74837,0.0001,14.67613]
[1712606453320,67.77,71822.2779,0.0,-0.74728,0.0001,14.71176]
[1712606454327,67.78,71796.8889,0.0,-0.74987,0.0001,14.62673]
[1712606455335,67.78,71785.4171,0.0,-0.75103,0.0001,14.58827]
[1712606457348,67.78,71777.4178,0.0,-0.75183,0.0001,14.56169]
[1712606462384,67.78,71771.6001,0.0,-0.75242,0.0001,14.54215]
[1712606464399,67.78,71764.1393,0.0,-0.75317,0.0001,14.51687]
[1712606467421,67.78,71751.8996,0.0,-0.75441,0.0001,14.47537]
[1712606472454,67.78,71748.3505,0.0,-0.75477,0.0001,14.46315]
[1712606477489,67.78,71744.8984,0.0,-0.75513,0.0001,14.45114]
[1712606482523,67.77,71736.2136,0.0,-0.75603,0.0001,14.42067]
[1712606484474,67.77,71726.0928,0.0,-0.75706,0.0001,14.38585]
[1712606486557,67.77,71714.8335,0.0,-0.75819,0.0001,14.34712]
[1712606491592,67.76,71725.1587,0.0,-0.75722,0.0001,14.37695]
[1712606494612,67.76,71717.2548,0.0,-0.75803,0.0001,14.34961]
[1712606495622,67.76,71709.6887,0.0,-0.75879,0.0001,14.32361]
[1712606497633,67.76,71699.1108,0.0,-0.75985,0.0001,14.28722]
[1712606502669,67.76,71700.1761,0.0,-0.75974,0.0001,14.2908]
[1712606507703,67.76,71704.1984,0.0,-0.75935,0.0001,14.30441]
[1712606510724,67.75,71717.863,0.0,-0.75798,0.0001,14.35111]
[1712606512739,67.75,71728.2651,0.0,-0.75695,0.0001,14.38649]
[1712606517773,67.75,71726.3947,0.0,-0.75715,0.0001,14.37953]
[1712606519790,67.74,71736.731,0.0,-0.75612,0.0001,14.41455]
[1712606520474,67.74,71745.9506,0.0,-0.7552,0.0001,14.4458]
[1712606523474,67.74,71738.4938,0.0,-0.75596,0.0001,14.41987]
[1712606528851,67.73,71741.3219,0.0,-0.75571,0.0001,14.42869]
[1712606533885,67.72,71745.1816,0.0,-0.75534,0.0001,14.44102]
[1712606535474,67.72,71753.1895,0.0,-0.75454,0.0001,14.46803]
[1712606540933,67.72,71759.2948,0.0,-0.75393,0.0001,14.48855]
[1712606545969,67.72,71764.2786,0.0,-0.75343,0.0001,14.50549]
[1712606551005,67.72,71766.6137,0.0,-0.75324,0.0001,14.50847]
[1712606556040,67.72,71765.0634,0.0,-0.7534,0.0001,14.50324]
[1712606561075,67.72,71764.3527,0.0,-0.75346,0.0001,14.50103]
[1712606564096,67.72,71773.01,0.0,-0.75258,0.0001,14.53063]
[1712606567116,67.73,71785.1035,0.0,-0.75134,0.0001,14.57167]
[1712606568474,67.73,71793.8327,0.0,-0.75044,0.0001,14.60151]
[1712606574165,67.73,71798.3592,0.0,-0.74996,0.0001,14.61739]
[1712606579202,67.74,71801.8945,0.0,-0.74959,0.0001,14.62972]
[1712606584237,67.74,71803.8129,0.0,-0.74937,0.0001,14.63675]
[1712606585244,67.75,71789.5079,0.0,-0.75082,0.0001,14.58892]
[1712606587257,67.75,71782.1214,0.0,-0.75156,0.0001,14.5644]
[1712606592292,67.76,71783.9938,0.0,-0.75133,0.0001,14.57179]
[1712606597327,67.77,71782.0919,0.0,-0.7515,0.0001,14.56618]
[1712606600347,67.77,71772.7295,0.0,-0.75245,0.0001,14.53444]
[1712606605384,67.77,71773.2449,0.0,-0.7524,0.0001,14.53609]
[1712606610420,67.77,71773.0117,0.0,-0.75243,0.0001,14.53521]
[1712606614448,67.77,71781.3074,0.0,-0.75164,0.0001,14.55838]
[1712606619475,67.78,71784.6628,0.0,-0.75126,0.0001,14.57076]
[1712606624517,67.79,71788.061,0.0,-0.75088,0.0001,14.58323]
[1712606629551,67.8,71787.6191,0.0,-0.7509,0.0001,14.58269]
[1712606633579,67.8,71778.0664,0.0,-0.75184,0.0001,14.55128]
[1712606638616,67.82,71772.9934,0.0,-0.75232,0.0001,14.53533]
[1712606643653,67.82,71772.6387,0.0,-0.75234,0.0001,14.53453]
[1712606648687,67.82,71771.0012,0.0,-0.75251,0.0001,14.52888]
[1712606652474,67.81,71761.9084,0.0,-0.75345,0.0001,14.49754]
[1712606657760,67.8,71755.5895,0.0,-0.75413,0.0001,14.47497]
[1712606662797,67.79,71762.7262,0.0,-0.75344,0.0001,14.49801]
[1712606667833,67.78,71759.7674,0.0,-0.75378,0.0001,14.48683]
[1712606671860,67.77,71752.2288,0.0,-0.75462,0.0001,14.45531]
[1712606676896,67.76,71758.9167,0.0,-0.75398,0.0001,14.47698]
[1712606681931,67.75,71759.1007,0.0,-0.75399,0.0001,14.4765]
[1712606686965,67.75,71765.2963,0.0,-0.75339,0.0001,14.49681]
[1712606692001,67.75,71764.1377,0.0,-0.75351,0.0001,14.49281]
[1712606697037,67.75,71763.2947,0.0,-0.7536,0.0001,14.4899]
[1712606702071,67.75,71762.806,0.0,-0.75365,0.0001,14.48819]
[1712606703080,67.75,71775.8514,0.0,-0.75232,0.0001,14.5325]
[1712606704087,67.75,71790.0566,0.0,-0.75087,0.0001,14.5807]
[1712606706474,67.75,71797.494,0.0,-0.75009,0.0001,14.60631]
[1712606709119,67.76,71805.5717,0.0,-0.74926,0.0001,14.63378]
[1712606714154,67.76,71809.31,0.0,-0.74886,0.0001,14.64697]
[1712606718474,67.77,71823.1684,0.0,-0.74742,0.0001,14.69396]
[1712606724228,67.77,71838.3582,0.0,-0.74585,0.0001,14.74498]
[1712606726243,67.77,71851.7259,0.0,-0.74448,0.0001,14.78946]
[1712606731278,67.77,71855.0855,0.0,-0.74419,0.0001,14.79546]
[1712606736312,67.77,71858.8883,0.0,-0.7438,0.0001,14.80787]
[1712606741347,67.76,71854.2739,0.0,-0.74428,0.0001,14.79239]
[1712606743362,67.76,71863.7389,0.0,-0.74331,0.0001,14.82369]
[1712606748398,67.76,71857.5398,0.0,-0.74396,0.0001,14.80287]
[1712606753432,67.76,71848.338,0.0,-0.74491,0.0001,14.77217]
[1712606758468,67.76,71846.9757,0.0,-0.74505,0.0001,14.76763]
[1712606763475,67.76,71842.6833,0.0,-0.74549,0.0001,14.75335]
[1712606768539,67.76,71838.6291,0.0,-0.74591,0.0001,14.73994]
[1712606770551,67.76,71846.7766,0.0,-0.74507,0.0001,14.76709]
[1712606775474,67.76,71854.5816,0.0,-0.74427,0.0001,14.79298]
[1712606780622,67.76,71850.2097,0.0,-0.74472,0.0001,14.77837]
[1712606784474,67.76,71862.5726,0.0,-0.74345,0.0001,14.81928]
[1712606789686,67.75,71867.126,0.0,-0.74299,0.0001,14.83406]
[1712606794721,67.75,71868.0667,0.0,-0.74295,0.0001,14.83182]
[1712606799757,67.75,71862.0186,0.0,-0.74359,0.0001,14.81152]
[1712606804792,67.75,71860.6573,0.0,-0.74374,0.0001,14.80679]
[1712606806804,67.75,71852.981,0.0,-0.74453,0.0001,14.78124]
[1712606808474,67.75,71844.5287,0.0,-0.7454,0.0001,14.75313]
[1712606813858,67.75,71846.0674,0.0,-0.74524,0.0001,14.75832]
[1712606818892,67.75,71843.4319,0.0,-0.74551,0.0001,14.7496]
[1712606820474,67.75,71833.2493,0.0,-0.74655,0.0001,14.71571]
[1712606825942,67.75,71835.6015,0.0,-0.7463,0.0001,14.7238]
[1712606829475,67.75,71845.7505,0.0,-0.74526,0.0001,14.75772]
[1712606835005,67.75,71840.4151,0.0,-0.7458,0.0001,14.74003]
[1712606840040,67.75,71841.1023,0.0,-0.74573,0.0001,14.74244]
[1712606841474,67.75,71832.1625,0.0,-0.74665,0.0001,14.7127]
[1712606847089,67.76,71828.2634,0.0,-0.74704,0.0001,14.69995]
[1712606850474,67.76,71820.2738,0.0,-0.74785,0.0001,14.67351]
[1712606856153,67.77,71813.6349,0.0,-0.74856,0.0001,14.64677]
[1712606861188,67.77,71815.3101,0.0,-0.74837,0.0001,14.65294]
[1712606866223,67.78,71816.3997,0.0,-0.74824,0.0001,14.65717]
[1712606871259,67.78,71815.7234,0.0,-0.74829,0.0001,14.65546]
[1712606876294,67.79,71816.2206,0.0,-0.74823,0.0001,14.65763]
[1712606881329,67.79,71807.4948,0.0,-0.7491,0.0001,14.62894]
[1712606886364,67.8,71800.9618,0.0,-0.74974,0.0001,14.60775]
[1712606889385,67.8,71792.8509,0.0,-0.75056,0.0001,14.58073]
[1712606892406,67.8,71780.8452,0.0,-0.75179,0.0001,14.54008]
[1712606897441,67.8,71783.4363,0.0,-0.75154,0.0001,14.54831]
[1712606904474,67.79,71784.3412,0.0,-0.75147,0.0001,14.55074]
[1712606909525,67.79,71779.3657,0.0,-0.75199,0.0001,14.53353]
[1712606914562,67.78,71781.6314,0.0,-0.75182,0.0001,14.53577]
[1712606919474,67.78,71773.6048,0.0,-0.75265,0.0001,14.50829]
[1712606924631,67.78,71768.6538,0.0,-0.75316,0.0001,14.49135]
[1712606928474,67.77,71760.4557,0.0,-0.75401,0.0001,14.46284]
[1712606931475,67.77,71753.2939,0.0,-0.75475,0.0001,14.43793]
[1712606936713,67.76,71758.6426,0.0,-0.75424,0.0001,14.45512]
[1712606941750,67.75,71760.6716,0.0,-0.75407,0.0001,14.46099]
[1712606942757,67.74,71770.6066,0.0,-0.75307,0.0001,14.49447]
[1712606945778,67.74,71763.1547,0.0,-0.75385,0.0001,14.46851]
[1712606950811,67.73,71762.0849,0.0,-0.75399,0.0001,14.46382]
[1712606955846,67.72,71763.9006,0.0,-0.75384,0.0001,14.4689]
[1712606960881,67.71,71762.3279,0.0,-0.75403,0.0001,14.46252]
[1712606966925,67.7,71761.9049,0.0,-0.75411,0.0001,14.45987]
[1712606971963,67.69,71760.9492,0.0,-0.75429,0.0001,14.45057]
[1712606976998,67.68,71760.2662,0.0,-0.75439,0.0001,14.44729]
[1712606980019,67.67,71753.2368,0.0,-0.75512,0.0001,14.42281]
[1712606985056,67.67,71750.6819,0.0,-0.75541,0.0001,14.41332]
[1712606990089,67.66,71756.917,0.0,-0.7548,0.0001,14.43372]
[1712606995124,67.65,71754.414,0.0,-0.75508,0.0001,14.42435]
[1712607000159,67.64,71750.9751,0.0,-0.75545,0.0001,14.41182]
[1712607002174,67.64,71760.4655,0.0,-0.7545,0.0001,14.44383]
[1712607007209,67.63,71763.2953,0.0,-0.75425,0.0001,14.45248]
[1712607011238,67.63,71752.9642,0.0,-0.75532,0.0001,14.41656]
[1712607016272,67.62,71750.7091,0.0,-0.75557,0.0001,14.40816]
[1712607021307,67.61,71750.6382,0.0,-0.7556,0.0001,14.40721]
[1712607026342,67.61,71751.7506,0.0,-0.75551,0.0001,14.41026]
[1712607031377,67.6,71750.3141,0.0,-0.75573,0.0001,14.3996]
[1712607036413,67.59,71747.9231,0.0,-0.75599,0.0001,14.39078]
[1712607041449,67.59,71748.6951,0.0,-0.75593,0.0001,14.39277]
[1712607046485,67.58,71748.3841,0.0,-0.75599,0.0001,14.39107]
[1712607051519,67.58,71750.8177,0.0,-0.75576,0.0001,14.39874]
[1712607056558,67.57,71750.1229,0.0,-0.75585,0.0001,14.3957]
[1712607062599,67.56,71748.3173,0.0,-0.75606,0.0001,14.38878]
[1712607067636,67.56,71749.0821,0.0,-0.756,0.0001,14.39079]
[1712607072670,67.55,71750.2001,0.0,-0.75591,0.0001,14.39397]
[1712607077706,67.54,71753.9667,0.0,-0.75554,0.0001,14.40621]
[1712607080726,67.54,71770.8468,0.0,-0.75385,0.0001,14.46332]
[1712607081733,67.54,71778.4645,0.0,-0.75308,0.0001,14.48882]
[1712607086769,67.53,71786.3712,0.0,-0.75231,0.0001,14.51483]
[1712607091803,67.53,71785.5003,0.0,-0.75245,0.0001,14.50666]
[1712607096838,67.53,71779.3311,0.0,-0.75308,0.0001,14.48562]
[1712607101873,67.53,71781.4963,0.0,-0.75287,0.0001,14.49294]
[1712607106910,67.53,71780.4388,0.0,-0.75297,0.0001,14.4893]
[1712607111943,67.53,71777.0455,0.0,-0.75332,0.0001,14.47779]
[1712607116978,67.53,71776.1077,0.0,-0.75341,0.0001,14.47464]
[1712607122014,67.53,71776.6785,0.0,-0.75335,0.0001,14.47662]
[1712607127048,67.53,71783.8878,0.0,-0.75262,0.0001,14.50113]
[1712607132084,67.53,71789.3141,0.0,-0.75207,0.0001,14.51941]
[1712607137119,67.52,71788.982,0.0,-0.75211,0.0001,14.51808]
[1712607141146,67.52,71781.1155,0.0,-0.75292,0.0001,14.49126]
[1712607146180,67.51,71778.2473,0.0,-0.75324,0.0001,14.48044]
[1712607150210,67.5,71765.4893,0.0,-0.75457,0.0001,14.43616]
[1712607152226,67.5,71755.7774,0.0,-0.75561,0.0001,14.39764]
[1712607157260,67.5,71753.6614,0.0,-0.75585,0.0001,14.3898]
[1712607162298,67.49,71751.7898,0.0,-0.75606,0.0001,14.3828]
[1712607167333,67.49,71755.8836,0.0,-0.75566,0.0001,14.39623]
[1712607168340,67.48,71763.4934,0.0,-0.75489,0.0001,14.42209]
[1712607173374,67.48,71768.2438,0.0,-0.75444,0.0001,14.43748]
[1712607178410,67.47,71758.3753,0.0,-0.75546,0.0001,14.403]
[1712607183444,67.46,71757.1455,0.0,-0.75561,0.0001,14.39816]
[1712607186466,67.46,71746.4503,0.0,-0.7567,0.0001,14.36119]
[1712607189474,67.46,71738.1925,0.0,-0.75754,0.0001,14.33262]
[1712607194523,67.46,71728.3101,0.0,-0.75855,0.0001,14.29839]
[1712607199558,67.46,71728.0403,0.0,-0.75858,0.0001,14.29735]
[1712607202580,67.46,71718.3694,0.0,-0.75955,0.0001,14.264]
[1712607207615,67.46,71717.513,0.0,-0.75964,0.0001,14.26115]
[1712607212649,67.46,71718.3967,0.0,-0.7596,0.0001,14.25921]
[1712607217683,67.46,71714.2591,0.0,-0.76001,0.0001,14.24502]
[1712607222719,67.46,71711.6951,0.0,-0.76027,0.0001,14.23633]
[1712607227754,67.46,71712.6779,0.0,-0.76016,0.0001,14.23994]
[1712607231475,67.46,71722.9777,0.0,-0.75912,0.0001,14.27557]
[1712607234805,67.46,71733.0346,0.0,-0.75811,0.0001,14.31012]
[1712607239840,67.46,71730.2703,0.0,-0.75839,0.0001,14.30046]
[1712607244875,67.46,71727.8672,0.0,-0.75864,0.0001,14.29205]
[1712607246889,67.46,71716.14,0.0,-0.75982,0.0001,14.25162]
[1712607251926,67.46,71713.1359,0.0,-0.76012,0.0001,14.24143]
[1712607256959,67.46,71712.8986,0.0,-0.76013,0.0001,14.24082]
[1712607261994,67.46,71707.3343,0.0,-0.76069,0.0001,14.22181]
[1712607267029,67.47,71707.3477,0.0,-0.76068,0.0001,14.22214]
[1712607272063,67.47,71708.7328,0.0,-0.76058,0.0001,14.22213]
[1712607276091,67.47,71720.8187,0.0,-0.75936,0.0001,14.26402]
[1712607279114,67.47,71713.0163,0.0,-0.76014,0.0001,14.23719]
[1712607284149,67.47,71712.3539,0.0,-0.76021,0.0001,14.23509]
[1712607289186,67.48,71714.3173,0.0,-0.76,0.0001,14.24204]
[1712607293212,67.48,71707.1625,0.0,-0.76072,0.0001,14.2175]
[1712607298248,67.48,71701.7289,0.0,-0.76125,0.0001,14.19903]
[1712607303285,67.48,71704.6261,0.0,-0.76095,0.0001,14.20943]
[1712607308320,67.49,71710.197,0.0,-0.76038,0.0001,14.22897]
[1712607312349,67.49,71717.9839,0.0,-0.75959,0.0001,14.25597]
[1712607317384,67.49,71721.2712,0.0,-0.75926,0.0001,14.26739]
[1712607324448,67.49,71719.9745,0.0,-0.75939,0.0001,14.26298]
[1712607329484,67.49,71719.2636,0.0,-0.75946,0.0001,14.26058]
[1712607334519,67.49,71718.8412,0.0,-0.75955,0.0001,14.25411]
[1712607341568,67.49,71717.4963,0.0,-0.75969,0.0001,14.24962]
[1712607344589,67.49,71707.2995,0.0,-0.76071,0.0001,14.21453]
[1712607349631,67.49,71709.3207,0.0,-0.7605,0.0001,14.22177]
[1712607354661,67.5,71709.3434,0.0,-0.76049,0.0001,14.2221]
[1712607359698,67.5,71710.1648,0.0,-0.7604,0.0001,14.22518]
[1712607364729,67.5,71709.0691,0.0,-0.7605,0.0001,14.22164]
[1712607369765,67.5,71705.242,0.0,-0.76087,0.0001,14.20869]
[1712607374810,67.51,71709.2378,0.0,-0.76046,0.0001,14.2228]
[1712607379844,67.51,71711.8577,0.0,-0.76019,0.0001,14.23207]
[1712607384879,67.51,71706.4436,0.0,-0.76073,0.0001,14.21364]
[1712607390480,67.51,71706.6432,0.0,-0.7607,0.0001,14.21469]
[1712607395957,67.52,71702.0414,0.0,-0.7612,0.0001,14.19402]
[1712607397972,67.52,71694.6674,0.0,-0.76194,0.0001,14.16868]
[1712607402001,67.52,71686.192,0.0,-0.76277,0.0001,14.13993]
[1712607407033,67.53,71681.3083,0.0,-0.76323,0.0001,14.12372]
[1712607412071,67.54,71681.6358,0.0,-0.76318,0.0001,14.12561]
[1712607417105,67.54,71681.7564,0.0,-0.76314,0.0001,14.12675]
[1712607422140,67.55,71681.5482,0.0,-0.76314,0.0001,14.12676]
[1712607427176,67.56,71673.2613,0.0,-0.76394,0.0001,14.09876]
[1712607432211,67.56,71675.1302,0.0,-0.76373,0.0001,14.10612]
[1712607437246,67.57,71680.2636,0.0,-0.76319,0.0001,14.12476]
[1712607442280,67.58,71677.6518,0.0,-0.76343,0.0001,14.11638]
[1712607447316,67.58,71678.4344,0.0,-0.76333,0.0001,14.11987]
[1712607452351,67.59,71677.8285,0.0,-0.76342,0.0001,14.11345]
[1712607457386,67.6,71680.5989,0.0,-0.76312,0.0001,14.12379]
[1712607462421,67.6,71680.3567,0.0,-0.76313,0.0001,14.12366]
[1712607467455,67.61,71681.2016,0.0,-0.76302,0.0001,14.12729]
[1712607472491,67.62,71681.375,0.0,-0.76298,0.0001,14.1286]
[1712607477527,67.62,71682.5587,0.0,-0.76284,0.0001,14.13336]
[1712607482565,67.63,71682.8096,0.0,-0.7628,0.0001,14.1349]
[1712607487597,67.63,71683.1623,0.0,-0.76274,0.0001,14.13674]
[1712607492634,67.64,71682.282,0.0,-0.76281,0.0001,14.13432]
[1712607496662,67.64,71689.7388,0.0,-0.76206,0.0001,14.16055]
[1712607501698,67.65,71690.0693,0.0,-0.76201,0.0001,14.16217]
[1712607506734,67.65,71689.6101,0.0,-0.76204,0.0001,14.16105]
[1712607511766,67.65,71687.7901,0.0,-0.76226,0.0001,14.15015]
[1712607514788,67.66,71679.6765,0.0,-0.76306,0.0001,14.12244]
[1712607519824,67.66,71673.2332,0.0,-0.76368,0.0001,14.10088]
[1712607524859,67.67,71674.9124,0.0,-0.76349,0.0001,14.10748]
[1712607529893,67.68,71671.5319,0.0,-0.7638,0.0001,14.0965]
[1712607534928,67.68,71665.5348,0.0,-0.76438,0.0001,14.0764]
[1712607539962,67.69,71660.4084,0.0,-0.76486,0.0001,14.05943]
[1712607544998,67.7,71655.4989,0.0,-0.76532,0.0001,14.04329]
[1712607550034,67.71,71660.3138,0.0,-0.76481,0.0001,14.06101]
[1712607552047,67.71,71667.598,0.0,-0.76408,0.0001,14.08665]
[1712607555069,67.72,71660.2452,0.0,-0.76479,0.0001,14.06161]
[1712607560104,67.72,71657.5545,0.0,-0.76503,0.0001,14.0533]
[1712607564132,67.73,71647.6465,0.0,-0.76599,0.0001,14.01943]
[1712607569167,67.74,71652.8199,0.0,-0.76545,0.0001,14.03856]
[1712607574202,67.74,71652.6944,0.0,-0.76551,0.0001,14.03298]
[1712607579236,67.74,71653.2722,0.0,-0.76547,0.0001,14.03464]
[1712607584271,67.73,71653.7542,0.0,-0.76543,0.0001,14.03598]
[1712607589305,67.73,71657.5818,0.0,-0.76506,0.0001,14.04889]
[1712607593339,67.73,71664.7064,0.0,-0.76437,0.0001,14.07328]
[1712607598373,67.72,71662.8048,0.0,-0.76457,0.0001,14.06616]
[1712607603408,67.72,71653.4971,0.0,-0.76551,0.0001,14.03342]
[1712607607436,67.71,71645.394,0.0,-0.76634,0.0001,14.00415]
[1712607612471,67.7,71641.7575,0.0,-0.76675,0.0001,13.98985]
[1712607618474,67.68,71642.6372,0.0,-0.76672,0.0001,13.99101]
[1712607623549,67.66,71645.2965,0.0,-0.7665,0.0001,13.99869]
[1712607629591,67.65,71647.8263,0.0,-0.76631,0.0001,14.00554]
[1712607635634,67.63,71645.8889,0.0,-0.76662,0.0001,13.99177]
[1712607640670,67.62,71646.9122,0.0,-0.76656,0.0001,13.99375]
[1712607644696,67.61,71635.0951,0.0,-0.76777,0.0001,13.95126]
[1712607647719,67.6,71618.991,0.0,-0.76938,0.0001,13.89412]
[1712607650755,67.6,71629.9853,0.0,-0.76832,0.0001,13.93198]
[1712607652768,67.59,71639.8304,0.0,-0.76736,0.0001,13.96589]
[1712607657804,67.58,71640.6779,0.0,-0.76732,0.0001,13.96742]
[1712607662839,67.57,71643.3901,0.0,-0.76709,0.0001,13.97546]
[1712607667875,67.55,71640.1511,0.0,-0.76746,0.0001,13.96271]
[1712607672909,67.54,71626.9973,0.0,-0.76879,0.0001,13.91535]
[1712607675474,67.54,71618.4245,0.0,-0.76966,0.0001,13.88463]
[1712607680967,67.53,71617.2,0.0,-0.76981,0.0001,13.87938]
[1712607686001,67.52,71616.3682,0.0,-0.76992,0.0001,13.87553]
[1712607691037,67.51,71619.0405,0.0,-0.76974,0.0001,13.87888]
[1712607696072,67.51,71623.4527,0.0,-0.76933,0.0001,13.89341]
[1712607699475,67.5,71616.4118,0.0,-0.77005,0.0001,13.8679]
[1712607705135,67.49,71617.2714,0.0,-0.76999,0.0001,13.87004]
[1712607711176,67.48,71616.4833,0.0,-0.7701,0.0001,13.86623]
[1712607716212,67.48,71614.9122,0.0,-0.77027,0.0001,13.85988]
[1712607721247,67.47,71616.9888,0.0,-0.7701,0.0001,13.86634]
[1712607726282,67.46,71616.4671,0.0,-0.77017,0.0001,13.86365]
[1712607729304,67.46,71628.6573,0.0,-0.76899,0.0001,13.90598]
[1712607734337,67.45,71628.2443,0.0,-0.76906,0.0001,13.90349]
[1712607739373,67.44,71622.4369,0.0,-0.76966,0.0001,13.88209]
[1712607741388,67.44,71614.8833,0.0,-0.77041,0.0001,13.85517]
[1712607746425,67.43,71610.8865,0.0,-0.77083,0.0001,13.84022]
[1712607751457,67.42,71609.6643,0.0,-0.77103,0.0001,13.83012]
[1712607756474,67.42,71613.0838,0.0,-0.77071,0.0001,13.84151]
[1712607761530,67.41,71616.3602,0.0,-0.77041,0.0001,13.85231]
[1712607766571,67.41,71620.5976,0.0,-0.77002,0.0001,13.86643]
[1712607771605,67.4,71621.4229,0.0,-0.76996,0.0001,13.8685]
[1712607776643,67.39,71617.4152,0.0,-0.77038,0.0001,13.85357]
[1712607781679,67.39,71616.5406,0.0,-0.77049,0.0001,13.84975]
[1712607786713,67.38,71620.3737,0.0,-0.77013,0.0001,13.86248]
[1712607791749,67.37,71619.4316,0.0,-0.77025,0.0001,13.85836]
[1712607796782,67.37,71618.4614,0.0,-0.77037,0.0001,13.85421]
[1712607801817,67.36,71618.2129,0.0,-0.77041,0.0001,13.85259]
[1712607806852,67.35,71615.0664,0.0,-0.77074,0.0001,13.84082]
[1712607811887,67.35,71614.1193,0.0,-0.77091,0.0001,13.83172]
[1712607816929,67.34,71617.5097,0.0,-0.7706,0.0001,13.84305]
[1712607821960,67.34,71618.6871,0.0,-0.7705,0.0001,13.84649]
[1712607826997,67.33,71615.3007,0.0,-0.77085,0.0001,13.8339]
[1712607832030,67.33,71618.2087,0.0,-0.77059,0.0001,13.84352]
[1712607837067,67.32,71615.6923,0.0,-0.77085,0.0001,13.83401]
[1712607842101,67.32,71615.9918,0.0,-0.77084,0.0001,13.83444]
[1712607846474,67.31,71606.6919,0.0,-0.77177,0.0001,13.80103]
[1712607852174,67.31,71606.9484,0.0,-0.77176,0.0001,13.80151]
[1712607857208,67.31,71610.5442,0.0,-0.77142,0.0001,13.81376]
[1712607862245,67.3,71606.879,0.0,-0.7718,0.0001,13.80031]
[1712607867279,67.3,71604.1296,0.0,-0.77208,0.0001,13.79021]
[1712607872314,67.3,71603.6473,0.0,-0.77219,0.0001,13.78301]
[1712607877350,67.29,71600.2102,0.0,-0.77254,0.0001,13.77055]
[1712607882384,67.29,71604.5149,0.0,-0.77212,0.0001,13.78549]
[1712607887420,67.29,71600.2042,0.0,-0.77256,0.0001,13.76992]
[1712607892454,67.29,71597.7368,0.0,-0.7728,0.0001,13.76096]
[1712607896482,67.28,71619.7112,0.0,-0.77065,0.0001,13.83847]
[1712607897474,67.28,71627.2761,0.0,-0.76991,0.0001,13.86502]
[1712607902524,67.28,71624.3321,0.0,-0.77022,0.0001,13.85384]
[1712607907559,67.27,71630.4261,0.0,-0.76965,0.0001,13.87439]
[1712607912595,67.26,71631.323,0.0,-0.76958,0.0001,13.87689]
[1712607915476,67.26,71640.3742,0.0,-0.76869,0.0001,13.90827]
[1712607918637,67.26,71647.6071,0.0,-0.76797,0.0001,13.93408]
[1712607923672,67.26,71652.0672,0.0,-0.76751,0.0001,13.95011]
[1712607928708,67.27,71647.1566,0.0,-0.76799,0.0001,13.93318]
[1712607933744,67.27,71646.3072,0.0,-0.76812,0.0001,13.92549]
[1712607938778,67.27,71650.0346,0.0,-0.76773,0.0001,13.93901]
[1712607943813,67.28,71649.2954,0.0,-0.7678,0.0001,13.93681]
[1712607948852,67.28,71649.6162,0.0,-0.76775,0.0001,13.93832]
[1712607953883,67.28,71645.6754,0.0,-0.76814,0.0001,13.92457]
[1712607956906,67.28,71636.8368,0.0,-0.76904,0.0001,13.89286]
[1712607961941,67.27,71637.5277,0.0,-0.76899,0.0001,13.89438]
[1712607966974,67.26,71636.7676,0.0,-0.7691,0.0001,13.89079]
[1712607972011,67.25,71638.8232,0.0,-0.76892,0.0001,13.89713]
[1712607977043,67.25,71637.9779,0.0,-0.76903,0.0001,13.89324]
[1712607982091,67.24,71641.3398,0.0,-0.76873,0.0001,13.90417]
[1712607987123,67.23,71636.8485,0.0,-0.7692,0.0001,13.88745]
[1712607992157,67.22,71639.6961,0.0,-0.769,0.0001,13.89151]
[1712607997191,67.22,71638.528,0.0,-0.76914,0.0001,13.88651]
[1712608002226,67.21,71643.9342,0.0,-0.76863,0.0001,13.90466]
[1712608007261,67.2,71638.7741,0.0,-0.76917,0.0001,13.88555]
[1712608012296,67.19,71642.7424,0.0,-0.7688,0.0001,13.89867]
[1712608017330,67.19,71642.3945,0.0,-0.76886,0.0001,13.89654]
[1712608022367,67.18,71644.5311,0.0,-0.76868,0.0001,13.90315]
[1712608027401,67.17,71644.2266,0.0,-0.76873,0.0001,13.90116]
[1712608032436,67.16,71643.8551,0.0,-0.7688,0.0001,13.89893]
[1712608038474,67.15,71641.7234,0.0,-0.76904,0.0001,13.89039]
[1712608043513,67.15,71642.601,0.0,-0.76898,0.0001,13.89263]
[1712608049556,67.14,71641.9225,0.0,-0.76908,0.0001,13.88923]
[1712608054591,67.13,71642.7946,0.0,-0.76907,0.0001,13.88635]
[1712608059625,67.12,71642.9739,0.0,-0.76908,0.0001,13.88616]
[1712608064662,67.11,71645.1265,0.0,-0.76889,0.0001,13.89274]
[1712608069696,67.11,71646.1482,0.0,-0.76882,0.0001,13.89549]
[1712608074731,67.1,71639.7929,0.0,-0.76947,0.0001,13.87226]
[1712608079768,67.09,71641.151,0.0,-0.76936,0.0001,13.87631]
[1712608082786,67.09,71631.7842,0.0,-0.7703,0.0001,13.84282]
[1712608087821,67.09,71631.1432,0.0,-0.77038,0.0001,13.83998]
[1712608092857,67.08,71631.0617,0.0,-0.7704,0.0001,13.83915]
[1712608097891,67.08,71630.3962,0.0,-0.77049,0.0001,13.83627]
[1712608099905,67.08,71622.1916,0.0,-0.7713,0.0001,13.80701]
[1712608104942,67.07,71619.3977,0.0,-0.77159,0.0001,13.79676]
[1712608109975,67.07,71619.6162,0.0,-0.77158,0.0001,13.79721]
[1712608115011,67.07,71612.7413,0.0,-0.77232,0.0001,13.76743]
[1712608120046,67.07,71601.3487,0.0,-0.77345,0.0001,13.72685]
[1712608125081,67.07,71602.7716,0.0,-0.7733,0.0001,13.73196]
[1712608130114,67.07,71602.4198,0.0,-0.77334,0.0001,13.73074]
[1712608135150,67.07,71603.2744,0.0,-0.77325,0.0001,13.73381]
[1712608140187,67.07,71603.8654,0.0,-0.77319,0.0001,13.73594]
[1712608145219,67.07,71612.8512,0.0,-0.77231,0.0001,13.76785]
[1712608150261,67.07,71606.4548,0.0,-0.77294,0.0001,13.74503]
[1712608155293,67.07,71605.0518,0.0,-0.77308,0.0001,13.74004]
[1712608160329,67.07,71602.6761,0.0,-0.77331,0.0001,13.73159]
[1712608165363,67.07,71603.9866,0.0,-0.77318,0.0001,13.73629]
[1712608170398,67.07,71600.2212,0.0,-0.77355,0.0001,13.72296]
[1712608175437,67.07,71601.9626,0.0,-0.77344,0.0001,13.7241]
[1712608181476,67.07,71603.7115,0.0,-0.77326,0.0001,13.73039]
[1712608183489,67.07,71596.6997,0.0,-0.77395,0.0001,13.70547]
[1712608188525,67.07,71592.7557,0.0,-0.77433,0.0001,13.69166]
[1712608193558,67.08,71589.9252,0.0,-0.7746,0.0001,13.68184]
[1712608198595,67.08,71591.8708,0.0,-0.7744,0.0001,13.68906]
[1712608203629,67.08,71592.3054,0.0,-0.77435,0.0001,13.69086]
[1712608208664,67.08,71591.1524,0.0,-0.77446,0.0001,13.68701]
[1712608213700,67.08,71590.9457,0.0,-0.77447,0.0001,13.68654]
[1712608218739,67.09,71589.5225,0.0,-0.7746,0.0001,13.68177]
[1712608224474,67.09,71589.2861,0.0,-0.77461,0.0001,13.68128]
[1712608229812,67.09,71589.3087,0.0,-0.7746,0.0001,13.68166]
[1712608234846,67.09,71589.1125,0.0,-0.77467,0.0001,13.67612]
[1712608239883,67.1,71588.5717,0.0,-0.77471,0.0001,13.67457]
[1712608244917,67.1,71582.2316,0.0,-0.77533,0.0001,13.65224]
[1712608249952,67.1,71579.6737,0.0,-0.77556,0.0001,13.6436]
[1712608251967,67.11,71591.0783,0.0,-0.77444,0.0001,13.68453]
[1712608257002,67.11,71590.1796,0.0,-0.77452,0.0001,13.68158]
[1712608262038,67.11,71588.6879,0.0,-0.77466,0.0001,13.67652]
[1712608267073,67.11,71586.3385,0.0,-0.77488,0.0001,13.66849]
[1712608272108,67.11,71588.6898,0.0,-0.77464,0.0001,13.67717]
[1712608277144,67.12,71590.4849,0.0,-0.77445,0.0001,13.68383]
[1712608282179,67.12,71586.1694,0.0,-0.77487,0.0001,13.66874]
[1712608287214,67.12,71587.425,0.0,-0.77473,0.0001,13.67355]
[1712608292250,67.12,71586.5679,0.0,-0.77487,0.0001,13.66566]
[1712608297284,67.13,71584.5302,0.0,-0.77506,0.0001,13.65875]
[1712608302474,67.13,71583.9816,0.0,-0.7751,0.0001,13.65719]
[1712608308362,67.13,71584.6241,0.0,-0.77502,0.0001,13.65993]
[1712608314474,67.14,71586.3385,0.0,-0.77484,0.0001,13.66646]
[1712608320446,67.14,71586.0933,0.0,-0.77485,0.0001,13.66599]
[1712608325483,67.14,71585.4864,0.0,-0.7749,0.0001,13.66418]
[1712608330516,67.15,71587.6173,0.0,-0.77469,0.0001,13.67207]
[1712608335552,67.15,71587.4039,0.0,-0.7747,0.0001,13.67161]
[1712608340587,67.15,71592.7991,0.0,-0.77416,0.0001,13.6911]
[1712608345622,67.15,71600.7868,0.0,-0.77337,0.0001,13.71966]
[1712608352671,67.15,71605.4597,0.0,-0.77297,0.0001,13.73106]
[1712608357708,67.15,71609.6193,0.0,-0.77258,0.0001,13.74511]
[1712608362741,67.14,71610.9929,0.0,-0.77247,0.0001,13.74907]
[1712608368474,67.13,71610.7918,0.0,-0.77252,0.0001,13.74728]
[1712608374474,67.12,71610.2378,0.0,-0.77261,0.0001,13.74425]
[1712608379861,67.11,71609.7269,0.0,-0.77268,0.0001,13.74157]
[1712608382882,67.11,71599.7316,0.0,-0.77368,0.0001,13.70558]
[1712608387920,67.11,71592.8201,0.0,-0.77438,0.0001,13.6804]
[1712608392954,67.1,71588.5305,0.0,-0.77481,0.0001,13.66467]
[1712608397987,67.1,71586.7101,0.0,-0.775,0.0001,13.65777]
[1712608403023,67.09,71586.4955,0.0,-0.77504,0.0001,13.65661]
[1712608408058,67.09,71585.4876,0.0,-0.77515,0.0001,13.65257]
[1712608413095,67.09,71585.7542,0.0,-0.77519,0.0001,13.64802]
[1712608418132,67.09,71585.4171,0.0,-0.77523,0.0001,13.64648]
[1712608424172,67.08,71585.7159,0.0,-0.77521,0.0001,13.64714]
[1712608429208,67.08,71586.0879,0.0,-0.77519,0.0001,13.64813]
[1712608434242,67.08,71586.5712,0.0,-0.77515,0.0001,13.64951]
[1712608439277,67.07,71586.2408,0.0,-0.77519,0.0001,13.64799]
[1712608444314,67.07,71579.9655,0.0,-0.77582,0.0001,13.62529]
[1712608449347,67.07,71580.0985,0.0,-0.77581,0.0001,13.62555]
[1712608454383,67.07,71579.4416,0.0,-0.77588,0.0001,13.623]
[1712608459420,67.07,71579.4748,0.0,-0.77588,0.0001,13.62292]
[1712608464454,67.07,71581.1172,0.0,-0.77573,0.0001,13.62859]
[1712608469489,67.06,71580.5599,0.0,-0.77579,0.0001,13.62639]
[1712608474524,67.06,71581.3995,0.0,-0.77577,0.0001,13.62404]
[1712608479559,67.06,71582.7374,0.0,-0.77564,0.0001,13.62859]
[1712608484594,67.05,71582.8428,0.0,-0.77565,0.0001,13.62825]
[1712608489635,67.05,71582.347,0.0,-0.77573,0.0001,13.62546]
[1712608495676,67.04,71583.4364,0.0,-0.77566,0.0001,13.62814]
[1712608500711,67.03,71583.2167,0.0,-0.77571,0.0001,13.62634]
[1712608505748,67.02,71582.0779,0.0,-0.77585,0.0001,13.62128]
[1712608510780,67.01,71581.8996,0.0,-0.7759,0.0001,13.61968]
[1712608515818,67.0,71581.4566,0.0,-0.77597,0.0001,13.61714]
[1712608520854,67.0,71581.5815,0.0,-0.77598,0.0001,13.61665]
[1712608521474,67.0,71600.093,0.0,-0.77416,0.0001,13.68269]
[1712608522866,67.0,71591.5747,0.0,-0.775,0.0001,13.65221]
[1712608525887,66.99,71582.8156,0.0,-0.77587,0.0001,13.62078]
[1712608528908,66.99,71591.3631,0.0,-0.77503,0.0001,13.6512]
[1712608533943,66.99,71585.1322,0.0,-0.77571,0.0001,13.62354]
[1712608538979,66.99,71580.8173,0.0,-0.77614,0.0001,13.60798]
[1712608544016,66.99,71577.7345,0.0,-0.77644,0.0001,13.5969]
[1712608548474,66.99,71585.1499,0.0,-0.77571,0.0001,13.62334]
[1712608554084,66.99,71585.2829,0.0,-0.77571,0.0001,13.62361]
[1712608560127,66.99,71586.6216,0.0,-0.77558,0.0001,13.62817]
[1712608566167,66.98,71586.8891,0.0,-0.77556,0.0001,13.62889]
[1712608571206,66.98,71586.8929,0.0,-0.77557,0.0001,13.62866]
[1712608576241,66.98,71589.0834,0.0,-0.77536,0.0001,13.63628]
[1712608578254,66.98,71598.5415,0.0,-0.77443,0.0001,13.66991]
[1712608583290,66.98,71602.0651,0.0,-0.7741,0.0001,13.68205]
[1712608588328,66.97,71595.4499,0.0,-0.77477,0.0001,13.65795]
[1712608593362,66.97,71595.7581,0.0,-0.7748,0.0001,13.65357]
[1712608598396,66.97,71593.9165,0.0,-0.77499,0.0001,13.64666]
[1712608604437,66.96,71596.5891,0.0,-0.77474,0.0001,13.6558]
[1712608609472,66.96,71596.5984,0.0,-0.77475,0.0001,13.65547]
[1712608613501,66.96,71611.9155,0.0,-0.77325,0.0001,13.70974]
[1712608618535,66.95,71621.4823,0.0,-0.77233,0.0001,13.74309]
[1712608621556,66.95,71628.4533,0.0,-0.77165,0.0001,13.76736]
[1712608626592,66.94,71630.9112,0.0,-0.77143,0.0001,13.77512]
[1712608628606,66.94,71621.6102,0.0,-0.77237,0.0001,13.7417]
[1712608633642,66.93,71623.8626,0.0,-0.77217,0.0001,13.74891]
[1712608636661,66.92,71634.4531,0.0,-0.77113,0.0001,13.78599]
[1712608641698,66.92,71635.1472,0.0,-0.77109,0.0001,13.78743]
[1712608646732,66.91,71635.4977,0.0,-0.77109,0.0001,13.78765]
[1712608650474,66.9,71642.5953,0.0,-0.77041,0.0001,13.81199]
[1712608655795,66.89,71648.19,0.0,-0.76994,0.0001,13.82551]
[1712608660829,66.88,71650.9526,0.0,-0.7697,0.0001,13.83412]
[1712608665864,66.87,71652.8886,0.0,-0.76955,0.0001,13.83972]
[1712608666870,66.87,71661.1342,0.0,-0.76873,0.0001,13.86864]
[1712608671905,66.85,71661.6371,0.0,-0.76872,0.0001,13.86899]
[1712608676941,66.84,71662.8139,0.0,-0.76865,0.0001,13.87173]
[1712608681977,66.83,71665.1401,0.0,-0.76846,0.0001,13.87853]
[1712608687012,66.82,71662.3108,0.0,-0.76879,0.0001,13.86706]
[1712608692047,66.81,71670.0994,0.0,-0.76805,0.0001,13.89316]
[1712608694061,66.8,71677.5037,0.0,-0.76731,0.0001,13.91914]
[1712608698474,66.8,71688.0369,0.0,-0.76627,0.0001,13.95571]
[1712608704130,66.8,71719.3148,0.0,-0.7631,0.0001,14.06593]
[1712608709168,66.8,71724.4192,0.0,-0.76259,0.0001,14.08359]
[1712608710475,66.8,71733.4323,0.0,-0.76168,0.0001,14.11497]
[1712608716214,66.79,71726.8384,0.0,-0.76242,0.0001,14.08647]
[1712608718228,66.79,71719.4884,0.0,-0.76317,0.0001,14.06063]
[1712608723266,66.79,71715.739,0.0,-0.76355,0.0001,14.04737]
[1712608728301,66.79,71714.3131,0.0,-0.7637,0.0001,14.04231]
[1712608733335,66.79,71711.5911,0.0,-0.76397,0.0001,14.03276]
[1712608738370,66.79,71712.2097,0.0,-0.76391,0.0001,14.03493]
[1712608743405,66.79,71713.0537,0.0,-0.76382,0.0001,14.03788]
[1712608748440,66.79,71714.6797,0.0,-0.76366,0.0001,14.04354]
[1712608753475,66.79,71719.3857,0.0,-0.76319,0.0001,14.05996]
[1712608758510,66.79,71720.9318,0.0,-0.76303,0.0001,14.0652]
[1712608761474,66.79,71729.3569,0.0,-0.76218,0.0001,14.09456]
[1712608766568,66.79,71725.7967,0.0,-0.76255,0.0001,14.08184]
[1712608771603,66.78,71726.3735,0.0,-0.76256,0.0001,14.07849]
[1712608777645,66.78,71726.2644,0.0,-0.76258,0.0001,14.07781]
[1712608780665,66.78,71739.5935,0.0,-0.76123,0.0001,14.12425]
[1712608785474,66.78,71750.2923,0.0,-0.76015,0.0001,14.16127]
[1712608790735,66.78,71750.1806,0.0,-0.76016,0.0001,14.16092]
[1712608794475,66.78,71742.9873,0.0,-0.76089,0.0001,14.13589]
[1712608799799,66.77,71747.6891,0.0,-0.76043,0.0001,14.15168]
[1712608804834,66.77,71746.9184,0.0,-0.76053,0.0001,14.14838]
[1712608809869,66.76,71747.2695,0.0,-0.7605,0.0001,14.14919]
[1712608814904,66.76,71755.4302,0.0,-0.75967,0.0001,14.17764]
[1712608819942,66.76,71753.4242,0.0,-0.75987,0.0001,14.17065]
[1712608821958,66.76,71760.4891,0.0,-0.75915,0.0001,14.19522]
[1712608826994,66.76,71757.711,0.0,-0.75944,0.0001,14.18543]
[1712608832028,66.76,71761.8731,0.0,-0.75907,0.0001,14.19471]
[1712608837064,66.76,71762.8975,0.0,-0.75897,0.0001,14.1981]
[1712608842099,66.76,71763.4219,0.0,-0.75892,0.0001,14.19977]
[1712608844113,66.76,71772.9465,0.0,-0.75795,0.0001,14.23277]
[1712608849149,66.75,71771.6841,0.0,-0.75809,0.0001,14.22807]
[1712608854183,66.75,71771.1954,0.0,-0.75815,0.0001,14.22607]
[1712608859219,66.75,71772.3282,0.0,-0.75804,0.0001,14.22969]
[1712608864254,66.75,71769.9286,0.0,-0.7583,0.0001,14.22107]
[1712608869289,66.74,71769.6487,0.0,-0.75834,0.0001,14.21982]
[1712608874323,66.74,71767.3172,0.0,-0.75858,0.0001,14.21149]
[1712608879360,66.74,71774.801,0.0,-0.75782,0.0001,14.23722]
[1712608884395,66.73,71775.6739,0.0,-0.75775,0.0001,14.23985]
[1712608889430,66.73,71778.7501,0.0,-0.75744,0.0001,14.2501]
[1712608893458,66.73,71788.3571,0.0,-0.75652,0.0001,14.2779]
[1712608898493,66.72,71790.241,0.0,-0.75635,0.0001,14.28382]
[1712608903527,66.72,71792.6864,0.0,-0.75611,0.0001,14.29168]
[1712608908474,66.71,71800.9427,0.0,-0.75528,0.0001,14.31976]
[1712608913598,66.7,71795.8653,0.0,-0.75583,0.0001,14.30136]
[1712608918632,66.7,71794.3121,0.0,-0.75601,0.0001,14.29532]
[1712608923669,66.69,71793.0473,0.0,-0.75616,0.0001,14.29032]
[1712608927695,66.69,71784.8828,0.0,-0.75701,0.0001,14.26157]
[1712608932731,66.68,71787.4129,0.0,-0.75677,0.0001,14.26983]
[1712608937767,66.68,71787.7161,0.0,-0.75675,0.0001,14.27038]
[1712608942802,66.67,71789.0489,0.0,-0.75663,0.0001,14.27448]
[1712608947837,66.67,71791.4552,0.0,-0.7564,0.0001,14.28226]
[1712608952873,66.66,71789.527,0.0,-0.75667,0.0001,14.26994]
[1712608958915,66.66,71787.5774,0.0,-0.75689,0.0001,14.2626]
[1712608961936,66.66,71796.1057,0.0,-0.75602,0.0001,14.29182]
[1712608966970,66.65,71798.4478,0.0,-0.7558,0.0001,14.29928]
[1712608972015,66.64,71799.9336,0.0,-0.75567,0.0001,14.30376]
[1712608977042,66.64,71794.1537,0.0,-0.75629,0.0001,14.28317]
[1712608982078,66.63,71790.049,0.0,-0.75672,0.0001,14.26843]
[1712608987112,66.63,71790.3179,0.0,-0.75671,0.0001,14.26891]
[1712608992156,66.63,71790.3564,0.0,-0.75672,0.0001,14.26858]
[1712608997190,66.62,71789.0436,0.0,-0.75687,0.0001,14.26356]
[1712609002223,66.62,71789.0909,0.0,-0.75688,0.0001,14.26328]
[1712609007260,66.61,71789.5012,0.0,-0.75685,0.0001,14.26426]
[1712609012294,66.61,71789.6579,0.0,-0.75691,0.0001,14.25924]
[1712609017332,66.61,71787.8496,0.0,-0.75711,0.0001,14.25252]
[1712609022368,66.6,71790.9866,0.0,-0.7568,0.0001,14.26297]
[1712609027401,66.6,71791.3082,0.0,-0.75678,0.0001,14.26363]
[1712609032437,66.59,71792.4017,0.0,-0.75668,0.0001,14.26697]
[1712609037474,66.59,71793.3152,0.0,-0.7566,0.0001,14.26967]
[1712609042509,66.58,71790.981,0.0,-0.75685,0.0001,14.26113]
[1712609047543,66.58,71792.1151,0.0,-0.75675,0.0001,14.26462]
[1712609052577,66.58,71791.9395,0.0,-0.75678,0.0001,14.26358]
[1712609057613,66.57,71785.0877,0.0,-0.7575,0.0001,14.23936]
[1712609062647,66.57,71776.5472,0.0,-0.7584,0.0001,14.20897]
[1712609067683,66.56,71779.662,0.0,-0.75811,0.0001,14.21901]
[1712609072717,66.55,71789.7979,0.0,-0.75714,0.0001,14.24846]
[1712609077754,66.55,71793.6089,0.0,-0.75676,0.0001,14.26119]
[1712609082787,66.55,71792.7504,0.0,-0.75686,0.0001,14.25784]
[1712609087824,66.54,71792.2319,0.0,-0.75693,0.0001,14.25564]
[1712609092860,66.54,71788.7135,0.0,-0.7573,0.0001,14.24307]
[1712609097896,66.54,71784.1924,0.0,-0.75778,0.0001,14.22703]
[1712609102932,66.53,71783.054,0.0,-0.7579,0.0001,14.22285]
[1712609107966,66.53,71790.3398,0.0,-0.75716,0.0001,14.24791]
[1712609111994,66.53,71799.0583,0.0,-0.75627,0.0001,14.27785]
[1712609116024,66.52,71791.9429,0.0,-0.75702,0.0001,14.25279]
[1712609119043,66.52,71776.285,0.0,-0.75864,0.0001,14.19813]
[1712609121057,66.52,71768.1187,0.0,-0.75948,0.0001,14.16964]
[1712609126093,66.53,71764.0727,0.0,-0.75989,0.0001,14.15564]
[1712609131128,66.53,71761.7528,0.0,-0.76017,0.0001,14.1426]
[1712609136162,66.53,71763.6427,0.0,-0.75997,0.0001,14.14939]
[1712609141198,66.53,71764.3806,0.0,-0.75989,0.0001,14.15214]
[1712609144218,66.53,71775.9799,0.0,-0.7587,0.0001,14.19268]
[1712609149253,66.53,71774.9727,0.0,-0.75881,0.0001,14.18912]
[1712609153282,66.53,71765.7849,0.0,-0.75975,0.0001,14.15708]
[1712609158324,66.53,71764.3412,0.0,-0.75989,0.0001,14.15219]
[1712609162352,66.53,71757.0227,0.0,-0.76065,0.0001,14.12648]
[1712609167385,66.53,71759.0687,0.0,-0.76045,0.0001,14.13321]
[1712609172421,66.52,71762.5455,0.0,-0.76011,0.0001,14.14494]
[1712609177456,66.52,71760.6573,0.0,-0.76032,0.0001,14.13785]
[1712609182493,66.51,71763.1075,0.0,-0.76008,0.0001,14.14592]
[1712609187527,66.51,71757.7805,0.0,-0.76064,0.0001,14.12686]
[1712609192561,66.51,71757.2924,0.0,-0.76076,0.0001,14.11965]
[1712609197597,66.5,71751.3561,0.0,-0.76137,0.0001,14.09853]
[1712609202632,66.5,71752.6972,0.0,-0.76124,0.0001,14.10299]
[1712609207666,66.5,71748.6679,0.0,-0.76166,0.0001,14.08862]
[1712609212703,66.5,71748.2067,0.0,-0.76172,0.0001,14.08684]
[1712609217736,66.5,71750.204,0.0,-0.76152,0.0001,14.09365]
[1712609222771,66.49,71754.8316,0.0,-0.76105,0.0001,14.10963]
[1712609227808,66.49,71747.9469,0.0,-0.76176,0.0001,14.08524]
[1712609232842,66.49,71748.8727,0.0,-0.76167,0.0001,14.08829]
[1712609237878,66.49,71748.3446,0.0,-0.76173,0.0001,14.08628]
[1712609242911,66.49,71747.7353,0.0,-0.7618,0.0001,14.08398]
[1712609247947,66.49,71747.9403,0.0,-0.76178,0.0001,14.08456]
[1712609250967,66.49,71758.5579,0.0,-0.7607,0.0001,14.12164]
[1712609253988,66.48,71765.8501,0.0,-0.76002,0.0001,14.14179]
[1712609259024,66.48,71760.6839,0.0,-0.76056,0.0001,14.12325]
[1712609264059,66.48,71753.0065,0.0,-0.76136,0.0001,14.09603]
[1712609269093,66.47,71750.3334,0.0,-0.76164,0.0001,14.08645]
[1712609274128,66.47,71751.2144,0.0,-0.76155,0.0001,14.08936]
[1712609279165,66.47,71751.3171,0.0,-0.76155,0.0001,14.08954]
[1712609284198,66.47,71753.3097,0.0,-0.76135,0.0001,14.09632]
[1712609289233,66.47,71749.85,0.0,-0.76171,0.0001,14.08398]
[1712609294269,66.47,71742.6533,0.0,-0.76245,0.0001,14.05862]
[1712609300372,66.47,71744.2267,0.0,-0.76229,0.0001,14.06412]
[1712609305406,66.47,71744.415,0.0,-0.76227,0.0001,14.06473]
[1712609310440,66.47,71742.5957,0.0,-0.76246,0.0001,14.05832]
[1712609316474,66.47,71743.1705,0.0,-0.76245,0.0001,14.05523]
[1712609321522,66.47,71746.4526,0.0,-0.76212,0.0001,14.06675]
[1712609324542,66.47,71756.2994,0.0,-0.76111,0.0001,14.10126]
[1712609327563,66.47,71747.6051,0.0,-0.76201,0.0001,14.07066]
[1712609332598,66.47,71742.7049,0.0,-0.76251,0.0001,14.0534]
[1712609337474,66.46,71751.2748,0.0,-0.76163,0.0001,14.08348]
[1712609343474,66.46,71747.5604,0.0,-0.76202,0.0001,14.07032]
[1712609348710,66.46,71745.2236,0.0,-0.76226,0.0001,14.06206]
[1712609353745,66.46,71746.3669,0.0,-0.76214,0.0001,14.06602]
[1712609358782,66.46,71748.8256,0.0,-0.76189,0.0001,14.07458]
[1712609363815,66.46,71748.1585,0.0,-0.76196,0.0001,14.07216]
[1712609369863,66.46,71747.653,0.0,-0.76202,0.0001,14.07027]
[1712609374894,66.46,71747.1886,0.0,-0.76212,0.0001,14.06344]
[1712609379927,66.46,71754.0253,0.0,-0.76143,0.0001,14.08735]
[1712609384964,66.46,71748.7817,0.0,-0.76197,0.0001,14.06886]
[1712609389999,66.46,71748.4834,0.0,-0.762,0.0001,14.06772]
[1712609395034,66.46,71748.9029,0.0,-0.76196,0.0001,14.06912]
[1712609400069,66.46,71749.0797,0.0,-0.76194,0.0001,14.06966]
[1712609405103,66.46,71747.6084,0.0,-0.76209,0.0001,14.06444]
[1712609409130,66.46,71737.4648,0.0,-0.76313,0.0001,14.02875]
[1712609411144,66.46,71725.6849,0.0,-0.76433,0.0001,13.98735]
[1712609416180,66.46,71727.249,0.0,-0.76416,0.0001,13.99326]
[1712609421215,66.46,71727.6576,0.0,-0.76411,0.0001,13.99506]
[1712609426251,66.47,71725.9226,0.0,-0.76427,0.0001,13.98934]
[1712609431286,66.47,71725.6013,0.0,-0.76435,0.0001,13.98347]
[1712609436328,66.47,71722.7712,0.0,-0.76462,0.0001,13.9739]
[1712609441356,66.48,71712.4632,0.0,-0.76565,0.0001,13.93802]
[1712609446392,66.48,71712.9523,0.0,-0.76558,0.0001,13.94044]
[1712609451438,66.49,71715.1383,0.0,-0.76534,0.0001,13.9488]
[1712609453454,66.49,71724.8705,0.0,-0.76435,0.0001,13.98336]
[1712609458490,66.5,71722.4591,0.0,-0.76458,0.0001,13.97531]
[1712609463523,66.5,71718.3142,0.0,-0.76498,0.0001,13.96114]
[1712609468567,66.5,71713.5173,0.0,-0.76545,0.0001,13.94477]
[1712609470573,66.51,71706.0367,0.0,-0.7662,0.0001,13.91861]
[1712609471582,66.51,71697.3614,0.0,-0.76708,0.0001,13.88806]
[1712609476616,66.51,71691.2162,0.0,-0.76769,0.0001,13.8664]
[1712609481654,66.51,71688.5151,0.0,-0.76798,0.0001,13.85656]
[1712609486690,66.51,71686.7297,0.0,-0.76816,0.0001,13.85012]
[1712609491724,66.51,71682.1257,0.0,-0.76868,0.0001,13.82845]
[1712609496760,66.51,71683.0944,0.0,-0.76859,0.0001,13.8318]
[1712609501797,66.51,71684.435,0.0,-0.76845,0.0001,13.83657]
[1712609506830,66.51,71683.6771,0.0,-0.76853,0.0001,13.83382]
[1712609511866,66.5,71686.3393,0.0,-0.76827,0.0001,13.84319]
[1712609516899,66.5,71685.2957,0.0,-0.76837,0.0001,13.83944]
[1712609521938,66.5,71682.0449,0.0,-0.7687,0.0001,13.8278]
[1712609526971,66.5,71683.4626,0.0,-0.76856,0.0001,13.83275]
[1712609532008,66.5,71683.2845,0.0,-0.76858,0.0001,13.83202]
[1712609537040,66.5,71684.6053,0.0,-0.76845,0.0001,13.83665]
[1712609540061,66.5,71697.7177,0.0,-0.76713,0.0001,13.88315]
[1712609545098,66.5,71699.4232,0.0,-0.76697,0.0001,13.88857]
[1712609550132,66.5,71705.7209,0.0,-0.76632,0.0001,13.91132]
[1712609555166,66.51,71711.2824,0.0,-0.76579,0.0001,13.92663]
[1712609560203,66.51,71709.8776,0.0,-0.76591,0.0001,13.92247]
[1712609565237,66.52,71705.3634,0.0,-0.76635,0.0001,13.90715]
[1712609570272,66.53,71709.0091,0.0,-0.76595,0.0001,13.92099]
[1712609576314,66.53,71709.4491,0.0,-0.76588,0.0001,13.92341]
[1712609581351,66.54,71708.2963,0.0,-0.76597,0.0001,13.92007]
[1712609586386,66.55,71710.352,0.0,-0.76574,0.0001,13.92804]
[1712609591423,66.55,71711.6211,0.0,-0.7656,0.0001,13.93306]
[1712609592431,66.55,71723.2682,0.0,-0.7644,0.0001,13.97464]
[1712609596457,66.56,71736.6329,0.0,-0.76302,0.0001,14.02242]
[1712609601539,66.57,71739.9221,0.0,-0.76266,0.0001,14.03455]
[1712609604476,66.57,71756.5432,0.0,-0.76095,0.0001,14.09331]
[1712609606528,66.57,71763.8697,0.0,-0.76019,0.0001,14.11907]
[1712609607474,66.57,71752.9672,0.0,-0.76131,0.0001,14.08099]
[1712609612569,66.58,71748.0218,0.0,-0.76185,0.0001,14.05906]
[1712609615591,66.58,71755.2867,0.0,-0.7611,0.0001,14.08482]
[1712609620625,66.58,71756.8786,0.0,-0.76092,0.0001,14.09077]
[1712609625659,66.59,71757.0275,0.0,-0.7609,0.0001,14.09167]
[1712609626668,66.59,71744.7702,0.0,-0.76215,0.0001,14.04883]
[1712609631701,66.59,71743.5893,0.0,-0.76225,0.0001,14.0453]
[1712609636738,66.6,71745.2903,0.0,-0.76206,0.0001,14.05187]
[1712609640474,66.6,71737.7755,0.0,-0.76281,0.0001,14.02603]
[1712609645801,66.61,71737.9389,0.0,-0.76277,0.0001,14.02731]
[1712609650850,66.61,71739.1383,0.0,-0.76263,0.0001,14.03222]
[1712609655885,66.62,71744.5492,0.0,-0.76205,0.0001,14.05187]
[1712609660921,66.62,71744.0854,0.0,-0.76208,0.0001,14.05081]
[1712609665954,66.63,71742.8535,0.0,-0.76219,0.0001,14.04707]
[1712609670990,66.64,71742.0119,0.0,-0.76226,0.0001,14.04472]
[1712609676026,66.64,71742.1621,0.0,-0.76228,0.0001,14.04072]
[1712609681059,66.65,71741.8638,0.0,-0.76229,0.0001,14.04029]
[1712609686095,66.65,71740.6725,0.0,-0.76239,0.0001,14.03673]
[1712609688475,66.65,71750.9946,0.0,-0.76133,0.0001,14.07322]
[1712609694150,66.66,71752.4671,0.0,-0.76116,0.0001,14.07877]
[1712609697474,66.66,71759.5722,0.0,-0.76043,0.0001,14.10386]
[1712609703214,66.66,71767.0217,0.0,-0.75966,0.0001,14.13006]
[1712609706236,66.66,71758.5054,0.0,-0.76053,0.0001,14.10044]
[1712609711271,66.67,71756.9503,0.0,-0.76068,0.0001,14.09531]
[1712609716305,66.67,71756.8172,0.0,-0.76068,0.0001,14.09514]
[1712609721341,66.67,71759.1612,0.0,-0.76043,0.0001,14.1036]
[1712609726375,66.67,71759.8077,0.0,-0.76036,0.0001,14.10613]
[1712609731410,66.68,71759.5325,0.0,-0.76044,0.0001,14.10029]
[1712609736445,66.68,71757.4893,0.0,-0.76064,0.0001,14.0934]
[1712609741480,66.68,71762.9644,0.0,-0.76007,0.0001,14.11275]
[1712609746515,66.68,71761.013,0.0,-0.76026,0.0001,14.10615]
[1712609751552,66.68,71754.5873,0.0,-0.76091,0.0001,14.08401]
[1712609757474,66.69,71753.9122,0.0,-0.76097,0.0001,14.08207]
[1712609762628,66.69,71754.7267,0.0,-0.76087,0.0001,14.08527]
[1712609767661,66.69,71758.4525,0.0,-0.76048,0.0001,14.09858]
[1712609772698,66.7,71759.6448,0.0,-0.76035,0.0001,14.10299]
[1712609777732,66.7,71759.8908,0.0,-0.76032,0.0001,14.10407]
[1712609782768,66.7,71753.5925,0.0,-0.76096,0.0001,14.08238]
[1712609787803,66.7,71755.1948,0.0,-0.76078,0.0001,14.0883]
[1712609792836,66.71,71753.1516,0.0,-0.76104,0.0001,14.07638]
[1712609797873,66.71,71757.7848,0.0,-0.76055,0.0001,14.09285]
[1712609802908,66.71,71755.9832,0.0,-0.76073,0.0001,14.08685]
[1712609807943,66.71,71755.5215,0.0,-0.76077,0.0001,14.08553]
[1712609812987,66.71,71754.735,0.0,-0.76085,0.0001,14.08269]
[1712609818015,66.71,71755.0839,0.0,-0.76082,0.0001,14.08354]
[1712609823050,66.71,71756.2891,0.0,-0.76071,0.0001,14.08736]
[1712609828085,66.71,71758.4209,0.0,-0.7605,0.0001,14.09468]
[1712609830103,66.71,71768.2352,0.0,-0.75949,0.0001,14.12898]
[1712609835137,66.71,71769.7694,0.0,-0.75933,0.0001,14.13437]
[1712609840169,66.71,71771.8512,0.0,-0.75912,0.0001,14.14163]
[1712609845205,66.71,71770.2913,0.0,-0.75927,0.0001,14.13625]
[1712609846211,66.71,71778.9098,0.0,-0.75839,0.0001,14.16622]
[1712609851246,66.71,71779.3636,0.0,-0.7584,0.0001,14.16254]
[1712609856282,66.7,71779.259,0.0,-0.75842,0.0001,14.16205]
[1712609861317,66.7,71774.7259,0.0,-0.75888,0.0001,14.14621]
[1712609863330,66.7,71759.1387,0.0,-0.76048,0.0001,14.09194]
[1712609868372,66.71,71759.8977,0.0,-0.7604,0.0001,14.09483]
[1712609873406,66.71,71757.3298,0.0,-0.76065,0.0001,14.08616]
[1712609878442,66.71,71756.8228,0.0,-0.76072,0.0001,14.08399]
[1712609883477,66.7,71753.1526,0.0,-0.7611,0.0001,14.07082]
[1712609887504,66.7,71738.5866,0.0,-0.7626,0.0001,14.01965]
[1712609892540,66.7,71745.2392,0.0,-0.76192,0.0001,14.0429]
[1712609897575,66.7,71751.8961,0.0,-0.76125,0.0001,14.06597]
[1712609902609,66.7,71752.2533,0.0,-0.76122,0.0001,14.06695]
[1712609907646,66.69,71752.6271,0.0,-0.76119,0.0001,14.06798]
[1712609912679,66.69,71753.7614,0.0,-0.76114,0.0001,14.06654]
[1712609917715,66.69,71757.2876,0.0,-0.76077,0.0001,14.07897]
[1712609923760,66.7,71753.9019,0.0,-0.7611,0.0001,14.06759]
[1712609928792,66.7,71753.1073,0.0,-0.76119,0.0001,14.06467]
[1712609933829,66.69,71752.3829,0.0,-0.76127,0.0001,14.06186]
[1712609938862,66.69,71752.9278,0.0,-0.76123,0.0001,14.06351]
[1712609944905,66.69,71756.2258,0.0,-0.76088,0.0001,14.07536]
[1712609949940,66.7,71756.9671,0.0,-0.76079,0.0001,14.07831]
[1712609954975,66.69,71756.929,0.0,-0.7608,0.0001,14.07796]
[1712609957997,66.69,71765.5028,0.0,-0.75993,0.0001,14.10765]
[1712609960011,66.69,71773.5244,0.0,-0.75911,0.0001,14.13535]
[1712609965047,66.69,71776.7893,0.0,-0.75878,0.0001,14.14655]
[1712609970084,66.69,71775.4382,0.0,-0.75892,0.0001,14.14185]
[1712609975119,66.69,71776.2238,0.0,-0.75889,0.0001,14.13946]
[1712609980158,66.69,71777.4417,0.0,-0.75877,0.0001,14.14369]
[1712609983177,66.69,71786.3901,0.0,-0.75785,0.0001,14.17472]
[1712609988213,66.69,71784.5142,0.0,-0.75805,0.0001,14.16801]
[1712609993248,66.68,71784.0284,0.0,-0.7581,0.0001,14.16617]
[1712609998283,66.68,71786.0106,0.0,-0.7579,0.0001,14.17288]
[1712610003317,66.68,71788.3943,0.0,-0.75766,0.0001,14.18096]
[1712610007346,66.68,71778.4169,0.0,-0.7587,0.0001,14.14617]
[1712610010366,66.68,71771.3082,0.0,-0.75943,0.0001,14.12146]
[1712610012382,66.68,71784.1289,0.0,-0.75811,0.0001,14.16608]
[1712610017416,66.68,71780.603,0.0,-0.75847,0.0001,14.15376]
[1712610022451,66.68,71777.2351,0.0,-0.75882,0.0001,14.14202]
[1712610027474,66.68,71777.0768,0.0,-0.75884,0.0001,14.1415]
[1712610032523,66.68,71775.6023,0.0,-0.75904,0.0001,14.13125]
[1712610037557,66.68,71775.7298,0.0,-0.75903,0.0001,14.13173]
[1712610042592,66.68,71771.1625,0.0,-0.7595,0.0001,14.11589]
[1712610047627,66.68,71769.6237,0.0,-0.75965,0.0001,14.11067]
[1712610052684,66.68,71772.6087,0.0,-0.75934,0.0001,14.12119]
[1712610058708,66.68,71774.3634,0.0,-0.75916,0.0001,14.12739]
[1712610065756,66.69,71773.6186,0.0,-0.75923,0.0001,14.12488]
[1712610070792,66.69,71776.8809,0.0,-0.75889,0.0001,14.13629]
[1712610075827,66.69,71777.2491,0.0,-0.75885,0.0001,14.13758]
[1712610080861,66.69,71777.7331,0.0,-0.7588,0.0001,14.13926]
[1712610085897,66.69,71776.8681,0.0,-0.75889,0.0001,14.13625]
[1712610090932,66.69,71776.045,0.0,-0.75898,0.0001,14.13341]
[1712610095965,66.69,71774.552,0.0,-0.75919,0.0001,14.12312]
[1712610101001,66.69,71774.1373,0.0,-0.75923,0.0001,14.12176]
[1712610106036,66.69,71773.8311,0.0,-0.75925,0.0001,14.12077]
[1712610111072,66.69,71773.5187,0.0,-0.75928,0.0001,14.11978]
[1712610116106,66.69,71773.3546,0.0,-0.7593,0.0001,14.1193]
[1712610121142,66.69,71773.2806,0.0,-0.7593,0.0001,14.11913]
[1712610126178,66.69,71778.3282,0.0,-0.75878,0.0001,14.13677]
[1712610131213,66.69,71780.3064,0.0,-0.75858,0.0001,14.14364]
[1712610136248,66.69,71788.2026,0.0,-0.75776,0.0001,14.17099]
[1712610141283,66.69,71793.8736,0.0,-0.75719,0.0001,14.19039]
[1712610146321,66.68,71800.8678,0.0,-0.75647,0.0001,14.2143]
[1712610151357,66.68,71797.9476,0.0,-0.75684,0.0001,14.1987]
[1712610156393,66.68,71790.3386,0.0,-0.75764,0.0001,14.17203]
[1712610161427,66.68,71791.0135,0.0,-0.75758,0.0001,14.17415]
[1712610166464,66.67,71792.0789,0.0,-0.75747,0.0001,14.17764]
[1712610171475,66.67,71791.9506,0.0,-0.75749,0.0001,14.17698]
[1712610176534,66.67,71791.1261,0.0,-0.75758,0.0001,14.17391]
[1712610182576,66.67,71791.6828,0.0,-0.75753,0.0001,14.1756]
[1712610187611,66.67,71791.2293,0.0,-0.75759,0.0001,14.17383]
[1712610192646,66.66,71791.2874,0.0,-0.75759,0.0001,14.17383]
[1712610198475,66.66,71790.9078,0.0,-0.75763,0.0001,14.17228]
[1712610203722,66.66,71791.1838,0.0,-0.75761,0.0001,14.17305]
[1712610208759,66.66,71791.0788,0.0,-0.75763,0.0001,14.17249]
[1712610213795,66.66,71793.4937,0.0,-0.75744,0.0001,14.17553]
[1712610218831,66.66,71793.4486,0.0,-0.75745,0.0001,14.17516]
[1712610223864,66.65,71793.2988,0.0,-0.75747,0.0001,14.17444]
[1712610228898,66.65,71788.5098,0.0,-0.75798,0.0001,14.15761]
[1712610233934,66.65,71790.5737,0.0,-0.75777,0.0001,14.16463]
[1712610238970,66.65,71785.6445,0.0,-0.75828,0.0001,14.14738]
[1712610244008,66.65,71784.858,0.0,-0.75836,0.0001,14.14458]
[1712610249040,66.65,71783.4477,0.0,-0.75851,0.0001,14.13964]
[1712610255474,66.65,71782.8956,0.0,-0.75857,0.0001,14.13771]
[1712610261123,66.65,71784.324,0.0,-0.75842,0.0001,14.14265]
[1712610266161,66.65,71784.739,0.0,-0.75838,0.0001,14.14406]
[1712610272201,66.65,71787.4158,0.0,-0.75816,0.0001,14.14816]
[1712610277236,66.65,71787.5903,0.0,-0.75814,0.0001,14.14871]
[1712610279251,66.65,71796.7386,0.0,-0.7572,0.0001,14.1804]
[1712610284287,66.64,71801.3837,0.0,-0.75673,0.0001,14.19623]
[1712610289321,66.64,71806.7083,0.0,-0.75619,0.0001,14.21429]
[1712610290329,66.64,71822.3695,0.0,-0.75456,0.0001,14.26831]
[1712610295363,66.63,71826.9182,0.0,-0.75411,0.0001,14.28325]
[1712610300400,66.63,71831.5258,0.0,-0.75365,0.0001,14.29852]
[1712610305434,66.62,71830.6229,0.0,-0.75376,0.0001,14.29502]
[1712610310468,66.62,71830.1467,0.0,-0.75382,0.0001,14.29301]
[1712610315474,66.61,71830.5643,0.0,-0.75379,0.0001,14.29406]
[1712610320556,66.61,71829.5213,0.0,-0.75391,0.0001,14.29009]
[1712610326599,66.61,71828.5006,0.0,-0.75403,0.0001,14.28616]
[1712610333474,66.6,71828.1832,0.0,-0.75413,0.0001,14.27949]
[1712610338683,66.6,71823.3644,0.0,-0.75466,0.0001,14.26219]
[1712610343719,66.59,71823.3145,0.0,-0.75468,0.0001,14.26138]
[1712610349760,66.58,71823.6695,0.0,-0.75467,0.0001,14.26184]
[1712610354797,66.58,71823.8339,0.0,-0.75467,0.0001,14.26177]
[1712610359830,66.57,71823.3125,0.0,-0.75475,0.0001,14.25934]
[1712610363474,66.57,71814.6969,0.0,-0.75566,0.0001,14.22912]
[1712610368894,66.57,71809.4334,0.0,-0.75622,0.0001,14.21051]
[1712610373928,66.56,71809.8057,0.0,-0.75619,0.0001,14.21142]
[1712610378963,66.56,71812.7328,0.0,-0.7559,0.0001,14.22118]
[1712610384000,66.55,71813.0835,0.0,-0.75588,0.0001,14.22199]
[1712610389033,66.55,71812.6112,0.0,-0.75594,0.0001,14.21987]
[1712610394069,66.55,71812.7036,0.0,-0.756,0.0001,14.21466]
[1712610399104,66.54,71816.9596,0.0,-0.75557,0.0001,14.229]
[1712610404140,66.54,71821.4108,0.0,-0.75512,0.0001,14.24388]
[1712610409173,66.53,71824.8841,0.0,-0.75478,0.0001,14.25533]
[1712610414210,66.53,71820.4784,0.0,-0.75525,0.0001,14.23955]
[1712610419244,66.52,71820.4211,0.0,-0.75528,0.0001,14.23886]
[1712610424278,66.52,71820.6916,0.0,-0.75526,0.0001,14.2393]
[1712610429314,66.51,71830.2637,0.0,-0.75428,0.0001,14.27183]
[1712610434350,66.51,71836.5391,0.0,-0.75365,0.0001,14.29278]
[1712610439384,66.5,71836.4109,0.0,-0.75369,0.0001,14.29158]
[1712610444419,66.49,71835.878,0.0,-0.75377,0.0001,14.28899]
[1712610449453,66.49,71836.2045,0.0,-0.75376,0.0001,14.28938]
[1712610453474,66.48,71846.4055,0.0,-0.75276,0.0001,14.31911]
[1712610458517,66.48,71849.6875,0.0,-0.75242,0.0001,14.33018]
[1712610463554,66.49,71845.3691,0.0,-0.75285,0.0001,14.31605]
[1712610468589,66.48,71847.9629,0.0,-0.75259,0.0001,14.32448]
[1712610473623,66.48,71849.0624,0.0,-0.75249,0.0001,14.32799]
[1712610478667,66.47,71848.6645,0.0,-0.75254,0.0001,14.3261]
[1712610483698,66.47,71847.3083,0.0,-0.7527,0.0001,14.32091]
[1712610488733,66.47,71841.222,0.0,-0.75336,0.0001,14.29939]
[1712610493766,66.46,71840.3151,0.0,-0.75348,0.0001,14.2955]
[1712610498803,66.45,71840.9992,0.0,-0.75343,0.0001,14.2971]
[1712610503838,66.44,71841.5531,0.0,-0.7534,0.0001,14.29824]
[1712610508872,66.44,71843.4618,0.0,-0.75322,0.0001,14.30406]
[1712610513907,66.43,71847.907,0.0,-0.75283,0.0001,14.31374]
[1712610518945,66.43,71850.8253,0.0,-0.75254,0.0001,14.32331]
[1712610523978,66.42,71848.5479,0.0,-0.75279,0.0001,14.31498]
[1712610529013,66.42,71855.4075,0.0,-0.75206,0.00011,14.33884]
[1712610534054,66.42,71857.0214,0.0,-0.75192,0.00011,14.34377]
[1712610540097,66.41,71856.9318,0.0,-0.75195,0.00011,14.34273]
[1712610545130,66.41,71864.1427,0.0,-0.75118,0.00011,14.36785]
[1712610549475,66.42,71874.5127,0.0,-0.75007,0.00011,14.40381]
[1712610555202,66.42,71880.1125,0.0,-0.74948,0.00011,14.42316]
[1712610561242,66.42,71879.7742,0.0,-0.74951,0.00011,14.42217]
[1712610566278,66.42,71880.9613,0.0,-0.74938,0.00011,14.42639]
[1712610571312,66.42,71885.8228,0.0,-0.74892,0.00011,14.43796]
[1712610572323,66.42,71896.964,0.0,-0.74774,0.00011,14.47596]
[1712610573326,66.42,71905.8097,0.0,-0.7468,0.00011,14.50602]
[1712610574336,66.42,71914.753,0.0,-0.74585,0.00011,14.5363]
[1712610576347,66.42,71898.8178,0.0,-0.74755,0.00011,14.48203]
[1712610581382,66.42,71901.9006,0.0,-0.74723,0.00011,14.49229]
[1712610586417,66.42,71905.4703,0.0,-0.74686,0.00011,14.50414]
[1712610588432,66.41,71913.7456,0.0,-0.74599,0.00011,14.53209]
[1712610593467,66.41,71912.1318,0.0,-0.74617,0.00011,14.52614]
[1712610598502,66.4,71911.9686,0.0,-0.74621,0.00011,14.52516]
[1712610602529,66.4,71902.0211,0.0,-0.74727,0.00011,14.49102]
[1712610607565,66.4,71903.0138,0.0,-0.74718,0.00011,14.49415]
[1712610612600,66.4,71904.4793,0.0,-0.74703,0.00011,14.49887]
[1712610617636,66.39,71902.9821,0.0,-0.7472,0.00011,14.49351]
[1712610622670,66.39,71910.627,0.0,-0.74639,0.00011,14.51923]
[1712610627707,66.39,71906.3075,0.0,-0.74687,0.00011,14.5042]
[1712610632742,66.39,71904.7747,0.0,-0.74709,0.00011,14.49358]
[1712610637778,66.38,71901.4951,0.0,-0.74745,0.00011,14.48217]
[1712610642813,66.38,71901.327,0.0,-0.74747,0.00011,14.48136]
[1712610647857,66.38,71904.0974,0.0,-0.74719,0.00011,14.49059]
[1712610652891,66.38,71899.8331,0.0,-0.74765,0.00011,14.47585]
[1712610657932,66.37,71902.669,0.0,-0.74735,0.00011,14.48534]
[1712610662965,66.37,71904.7082,0.0,-0.74714,0.00011,14.49204]
[1712610668001,66.37,71903.6266,0.0,-0.74726,0.00011,14.48813]
[1712610673036,66.37,71906.8225,0.0,-0.74693,0.00011,14.49874]
[1712610675474,66.37,71915.6717,0.0,-0.746,0.00011,14.5286]
[1712610678474,66.36,71923.8811,0.0,-0.74514,0.00011,14.55612]
[1712610684113,66.36,71926.4303,0.0,-0.74489,0.00011,14.5641]
[1712610690154,66.35,71926.5753,0.0,-0.7449,0.00011,14.5638]
[1712610695191,66.34,71921.9782,0.0,-0.74546,0.00011,14.54253]
[1712610700226,66.34,71921.4772,0.0,-0.74553,0.00011,14.54029]
[1712610705259,66.33,71923.1623,0.0,-0.74537,0.00011,14.54547]
[1712610710294,66.33,71923.7366,0.0,-0.74533,0.00011,14.54687]
[1712610715330,66.32,71923.5042,0.0,-0.74537,0.00011,14.54553]
[1712610720366,66.32,71916.0308,0.0,-0.74619,0.00011,14.51966]
[1712610725401,66.31,71913.0096,0.0,-0.74652,0.00011,14.509]
[1712610729428,66.31,71905.0274,0.0,-0.74738,0.00011,14.48159]
[1712610734465,66.31,71913.4917,0.0,-0.74648,0.00011,14.51018]
[1712610739500,66.3,71912.2415,0.0,-0.74663,0.00011,14.50559]
[1712610744536,66.3,71913.0582,0.0,-0.74655,0.00011,14.50807]
[1712610749570,66.3,71913.7288,0.0,-0.74649,0.00011,14.51002]
[1712610755612,66.29,71915.7508,0.0,-0.74634,0.00011,14.51138]
[1712610758634,66.29,71924.1368,0.0,-0.74546,0.00011,14.53963]
[1712610763669,66.29,71931.638,0.0,-0.74468,0.00011,14.56451]
[1712610768703,66.28,71932.6893,0.0,-0.74458,0.00011,14.56742]
[1712610773738,66.27,71931.4559,0.0,-0.74474,0.00011,14.56263]
[1712610778773,66.27,71935.7309,0.0,-0.7443,0.00011,14.57645]
[1712610783808,66.26,71936.7577,0.0,-0.74422,0.00011,14.57923]
[1712610788843,66.25,71935.8852,0.0,-0.74433,0.00011,14.57558]
[1712610793878,66.25,71936.0687,0.0,-0.74434,0.00011,14.57551]
[1712610798914,66.24,71935.2297,0.0,-0.74445,0.00011,14.57198]
[1712610803949,66.23,71937.8155,0.0,-0.7442,0.00011,14.58007]
[1712610808983,66.22,71939.0364,0.0,-0.74409,0.00011,14.5835]
[1712610814031,66.22,71939.7428,0.0,-0.74409,0.00011,14.58009]
[1712610818059,66.21,71947.8729,0.0,-0.74324,0.00011,14.60702]
[1712610823095,66.2,71948.5188,0.0,-0.7432,0.00011,14.60831]
[1712610827122,66.2,71956.9088,0.0,-0.74232,0.00011,14.63604]
[1712610831150,66.19,71964.2962,0.0,-0.74154,0.00011,14.66052]
[1712610836186,66.19,71966.0505,0.0,-0.74137,0.00011,14.66584]
[1712610839208,66.19,71957.8808,0.0,-0.74225,0.00011,14.63822]
[1712610844242,66.19,71950.1852,0.0,-0.74307,0.00011,14.61241]
[1712610849306,66.19,71950.3395,0.0,-0.74305,0.00011,14.61296]
[1712610854313,66.18,71946.5331,0.0,-0.74347,0.00011,14.59977]
[1712610859349,66.18,71944.5399,0.0,-0.7437,0.00011,14.59278]
[1712610864384,66.18,71946.9407,0.0,-0.74345,0.00011,14.60065]
[1712610869418,66.18,71951.6265,0.0,-0.74294,0.00011,14.61658]
[1712610874452,66.18,71946.6292,0.0,-0.74352,0.00011,14.59487]
[1712610879474,66.19,71943.9712,0.0,-0.74379,0.00011,14.58627]
[1712610884523,66.19,71946.915,0.0,-0.74346,0.00011,14.59662]
[1712610889559,66.2,71948.6662,0.0,-0.74326,0.00011,14.60293]
[1712610894594,66.2,71946.563,0.0,-0.74348,0.00011,14.59609]
[1712610895601,66.2,71938.99,0.0,-0.74429,0.00011,14.5704]
[1712610900637,66.2,71943.3042,0.0,-0.74384,0.00011,14.5848]
[1712610905671,66.2,71939.6214,0.0,-0.74423,0.00011,14.57237]
[1712610910707,66.2,71939.708,0.0,-0.74421,0.00011,14.57315]
[1712610915741,66.21,71940.6774,0.0,-0.74409,0.00011,14.57689]
[1712610919769,66.21,71925.7194,0.0,-0.74568,0.00011,14.52626]
[1712610922791,66.21,71915.9631,0.0,-0.74672,0.00011,14.49314]
[1712610926818,66.21,71908.5041,0.0,-0.74751,0.00011,14.46794]
[1712610931853,66.22,71902.1795,0.0,-0.74822,0.00011,14.44177]
[1712610936888,66.22,71901.2965,0.0,-0.74829,0.00011,14.43927]
[1712610939909,66.22,71892.877,0.0,-0.74918,0.00011,14.41077]
[1712610940921,66.23,71884.5366,0.0,-0.75005,0.00011,14.38229]
[1712610945952,66.23,71883.7664,0.0,-0.75012,0.00011,14.38024]
[1712610950985,66.24,71884.1449,0.0,-0.75006,0.00011,14.38192]
[1712610956021,66.24,71881.2104,0.0,-0.75036,0.00011,14.3722]
[1712610961062,66.24,71885.3291,0.0,-0.74992,0.00011,14.3867]
[1712610966097,66.25,71883.989,0.0,-0.75005,0.00011,14.38244]
[1712610971133,66.25,71890.8787,0.0,-0.74931,0.00011,14.40635]
[1712610976178,66.25,71891.7169,0.0,-0.74921,0.00011,14.40942]
[1712610981208,66.25,71890.6365,0.0,-0.74932,0.00011,14.40594]
[1712610984229,66.25,71897.9073,0.0,-0.74854,0.00011,14.43106]
[1712610989263,66.26,71903.4556,0.0,-0.74794,0.00011,14.4505]
[1712610993291,66.26,71895.1712,0.0,-0.74886,0.00011,14.41744]
[1712610998327,66.27,71893.2311,0.0,-0.74904,0.00011,14.41144]
[1712611001348,66.27,71884.5031,0.0,-0.74995,0.00011,14.38193]
[1712611006383,66.28,71885.3733,0.0,-0.74984,0.00011,14.38543]
[1712611011417,66.28,71883.9841,0.0,-0.74998,0.00011,14.38099]
[1712611016452,66.28,71884.4417,0.0,-0.74992,0.00011,14.3829]
[1712611021488,66.29,71884.7315,0.0,-0.74988,0.00011,14.38422]
[1712611026522,66.29,71885.08,0.0,-0.74983,0.00011,14.38571]
[1712611031557,66.29,71885.361,0.0,-0.74979,0.00011,14.38698]
[1712611033572,66.29,71878.2787,0.0,-0.75054,0.00011,14.36281]
[1712611038608,66.3,71878.6303,0.0,-0.75049,0.00011,14.36446]
[1712611043641,66.3,71872.3899,0.0,-0.75113,0.00011,14.34347]
[1712611048678,66.31,71871.3945,0.0,-0.75122,0.00011,14.34061]
[1712611050474,66.31,71863.3077,0.0,-0.75206,0.00011,14.31296]
[1712611055725,66.32,71856.9436,0.0,-0.75276,0.00011,14.28675]
[1712611060761,66.32,71850.4651,0.0,-0.75343,0.00011,14.26488]
[1712611065796,66.32,71851.0959,0.0,-0.75336,0.00011,14.26708]
[1712611070830,66.32,71850.7319,0.0,-0.7534,0.00011,14.26585]
[1712611075868,66.32,71855.3995,0.0,-0.75291,0.00011,14.28196]
[1712611080902,66.32,71850.8752,0.0,-0.75338,0.00011,14.26632]
[1712611085937,66.32,71847.5251,0.0,-0.75373,0.00011,14.25479]
[1712611089964,66.33,71866.1715,0.0,-0.75177,0.00011,14.31931]
[1712611094999,66.33,71868.1246,0.0,-0.75154,0.00011,14.32664]
[1712611100034,66.34,71862.1291,0.0,-0.75215,0.00011,14.30663]
[1712611105070,66.34,71854.5337,0.0,-0.75293,0.00011,14.2811]
[1712611110104,66.35,71854.7946,0.0,-0.75288,0.00011,14.28277]
[1712611115140,66.35,71854.7388,0.0,-0.75292,0.00011,14.27788]
[1712611120175,66.35,71854.3787,0.0,-0.75296,0.00011,14.27658]
[1712611125209,66.36,71854.3096,0.0,-0.75296,0.00011,14.27661]
[1712611130244,66.36,71855.9476,0.0,-0.75277,0.00011,14.283]
[1712611136287,66.37,71854.3046,0.0,-0.75291,0.00011,14.27823]
[1712611141321,66.38,71858.5074,0.0,-0.75244,0.00011,14.29343]
[1712611146357,66.39,71856.5251,0.0,-0.75263,0.00011,14.28738]
[1712611151392,66.39,71858.2909,0.0,-0.75242,0.00011,14.29413]
[1712611155419,66.4,71848.4284,0.0,-0.75344,0.00011,14.26072]
[1712611161464,66.41,71847.1948,0.0,-0.75353,0.00011,14.2575]
[1712611166496,66.42,71848.4719,0.0,-0.75337,0.00011,14.26275]
[1712611173474,66.43,71848.6837,0.0,-0.75337,0.00011,14.25947]
[1712611178580,66.43,71853.7114,0.0,-0.75284,0.00011,14.27676]
[1712611184622,66.43,71850.6488,0.0,-0.75316,0.00011,14.26627]
[1712611189657,66.43,71853.4945,0.0,-0.75284,0.00011,14.27685]
[1712611194696,66.44,71849.5883,0.0,-0.75322,0.00011,14.26414]
[1712611200475,66.45,71852.9318,0.0,-0.75284,0.00011,14.27657]
[1712611205775,66.46,71850.3294,0.0,-0.75309,0.00011,14.26835]
[1712611210808,66.46,71852.9819,0.0,-0.75279,0.00011,14.27823]
[1712611212474,66.46,71842.1472,0.0,-0.75393,0.0001,14.24085]
[1712611217857,66.46,71840.7413,0.0,-0.75407,0.0001,14.23609]
[1712611222893,66.47,71840.6018,0.0,-0.75408,0.0001,14.23571]
[1712611227928,66.47,71840.9913,0.0,-0.75404,0.0001,14.23715]
[1712611232966,66.47,71840.6127,0.0,-0.75413,0.0001,14.23078]
[1712611237997,66.47,71840.8235,0.0,-0.75411,0.0001,14.23161]
[1712611243034,66.47,71842.304,0.0,-0.75395,0.0001,14.23682]
[1712611248068,66.47,71840.6454,0.0,-0.75412,0.0001,14.23119]
[1712611253103,66.47,71846.1414,0.0,-0.75354,0.00011,14.2502]
[1712611259143,66.47,71841.2014,0.0,-0.75406,0.0001,14.23325]
[1712611264180,66.47,71841.9531,0.0,-0.75397,0.0001,14.23593]
[1712611269214,66.47,71843.1939,0.0,-0.75384,0.0001,14.2403]
[1712611274249,66.47,71840.6279,0.0,-0.75411,0.0001,14.23152]
[1712611279285,66.47,71842.1935,0.0,-0.75394,0.0001,14.23701]
[1712611284319,66.47,71842.6271,0.0,-0.75389,0.0001,14.23858]
[1712611289355,66.48,71841.9908,0.0,-0.75396,0.0001,14.23645]
[1712611294390,66.48,71842.1386,0.0,-0.754,0.0001,14.23191]
[1712611299425,66.48,71841.5748,0.0,-0.75405,0.0001,14.23006]
[1712611304459,66.48,71843.1349,0.0,-0.75388,0.0001,14.23553]
[1712611309496,66.48,71843.2573,0.0,-0.75387,0.0001,14.23602]
[1712611314542,66.48,71843.2655,0.0,-0.75387,0.0001,14.23612]
[1712611319578,66.48,71847.2927,0.0,-0.75344,0.00011,14.25006]
[1712611324612,66.48,71847.7355,0.0,-0.7534,0.00011,14.25158]
[1712611329647,66.48,71847.4389,0.0,-0.75343,0.00011,14.25058]
[1712611334683,66.48,71846.4656,0.0,-0.75353,0.00011,14.24724]
[1712611338474,66.48,71853.6068,0.0,-0.75278,0.00011,14.27184]
[1712611343745,66.48,71859.2906,0.0,-0.75219,0.00011,14.2912]
[1712611347474,66.48,71874.7672,0.0,-0.75055,0.00011,14.3446]
[1712611352809,66.48,71877.4206,0.0,-0.75031,0.00011,14.34891]
[1712611357843,66.49,71876.7576,0.0,-0.75037,0.00011,14.347]
[1712611362879,66.49,71880.2177,0.0,-0.74999,0.00011,14.35917]
[1712611367913,66.49,71879.5039,0.0,-0.75006,0.00011,14.35702]
[1712611374474,66.5,71879.5304,0.0,-0.75004,0.00011,14.35753]
[1712611379997,66.5,71879.0334,0.0,-0.75008,0.00011,14.35613]
[1712611385035,66.5,71879.6686,0.0,-0.75001,0.00011,14.3586]
[1712611390068,66.51,71878.9541,0.0,-0.75007,0.00011,14.35646]
[1712611395102,66.51,71882.0241,0.0,-0.74974,0.00011,14.36726]
[1712611400138,66.51,71886.4951,0.0,-0.74926,0.00011,14.38269]
[1712611405174,66.51,71888.9368,0.0,-0.749,0.00011,14.39117]
[1712611410208,66.51,71887.5801,0.0,-0.74914,0.00011,14.38666]
[1712611415242,66.51,71887.3485,0.0,-0.74921,0.00011,14.38088]
[1712611420281,66.51,71885.4568,0.0,-0.74941,0.00011,14.37461]
[1712611425314,66.52,71886.3191,0.0,-0.74931,0.00011,14.37772]
[1712611430349,66.52,71886.5055,0.0,-0.74928,0.00011,14.37852]
[1712611435389,66.52,71887.5468,0.0,-0.74917,0.00011,14.38222]
[1712611440424,66.52,71888.6024,0.0,-0.74905,0.00011,14.38594]
[1712611445457,66.52,71888.3139,0.0,-0.74908,0.00011,14.38508]
[1712611451501,66.52,71889.6272,0.0,-0.74894,0.00011,14.38969]
[1712611456536,66.52,71890.0209,0.0,-0.74889,0.00011,14.39112]
[1712611461571,66.52,71889.844,0.0,-0.74891,0.00011,14.39061]
[1712611465598,66.53,71912.4468,0.0,-0.7465,0.00011,14.46772]
[1712611467485,66.53,71925.2586,0.0,-0.74513,0.00011,14.51134]
[1712611472650,66.53,71941.4494,0.0,-0.74344,0.00011,14.56131]
[1712611477704,66.54,71939.9208,0.0,-0.74359,0.00011,14.55642]
[1712611482736,66.54,71940.1871,0.0,-0.74355,0.00011,14.5576]
[1712611487771,66.54,71940.6871,0.0,-0.74349,0.00011,14.55957]
[1712611492806,66.54,71940.6769,0.0,-0.74348,0.00011,14.55981]
[1712611497475,66.55,71948.7056,0.0,-0.74261,0.00011,14.58702]
[1712611499857,66.55,71958.5014,0.0,-0.74156,0.00011,14.61991]
[1712611504893,66.54,71966.9632,0.0,-0.74066,0.00011,14.64815]
[1712611508919,66.54,71957.7404,0.0,-0.74165,0.00011,14.61716]
[1712611510934,66.54,71949.4475,0.0,-0.74254,0.00011,14.58935]
[1712611513954,66.55,71942.2823,0.0,-0.7433,0.00011,14.56537]
[1712611519996,66.55,71942.166,0.0,-0.74331,0.00011,14.56525]
[1712611525032,66.55,71944.1712,0.0,-0.74309,0.00011,14.57223]
[1712611530067,66.55,71946.411,0.0,-0.74284,0.00011,14.57994]
[1712611535102,66.55,71948.2658,0.0,-0.74269,0.00011,14.58122]
[1712611540136,66.56,71942.1574,0.0,-0.74334,0.00011,14.56086]
[1712611545171,66.56,71939.6431,0.0,-0.7436,0.00011,14.55267]
[1712611550205,66.56,71937.2523,0.0,-0.74385,0.00011,14.5448]
[1712611555241,66.56,71937.5789,0.0,-0.74382,0.00011,14.54556]
[1712611560276,66.55,71931.5374,0.0,-0.74448,0.00011,14.52496]
[1712611565311,66.55,71931.6628,0.0,-0.74447,0.00011,14.5252]
[1712611569340,66.56,71940.4533,0.0,-0.74352,0.00011,14.55511]
[1712611574375,66.56,71939.2598,0.0,-0.74364,0.00011,14.55138]
[1712611579410,66.56,71935.2602,0.0,-0.74406,0.00011,14.53823]
[1712611584445,66.57,71937.7507,0.0,-0.74378,0.00011,14.54695]
[1712611589479,66.57,71937.7135,0.0,-0.74377,0.00011,14.54714]
[1712611594517,66.57,71937.5248,0.0,-0.74383,0.00011,14.54172]
[1712611599553,66.57,71937.7911,0.0,-0.7438,0.00011,14.54293]
[1712611604583,66.58,71936.2889,0.0,-0.74394,0.00011,14.53821]
[1712611610627,66.58,71935.3227,0.0,-0.74403,0.00011,14.53537]
[1712611615661,66.59,71936.5359,0.0,-0.74389,0.00011,14.53981]
[1712611620696,66.59,71939.2112,0.0,-0.7436,0.00011,14.54911]
[1712611625732,66.59,71940.2423,0.0,-0.74348,0.00011,14.55285]
[1712611630766,66.59,71938.8336,0.0,-0.74362,0.00011,14.54838]
[1712611635801,66.6,71938.974,0.0,-0.74359,0.00011,14.54912]
[1712611640841,66.6,71938.1421,0.0,-0.74367,0.00011,14.5466]
[1712611645876,66.6,71938.3083,0.0,-0.74365,0.00011,14.54744]
[1712611651917,66.61,71937.0839,0.0,-0.74382,0.00011,14.53855]
[1712611656953,66.61,71936.9022,0.0,-0.74383,0.00011,14.53825]
[1712611661987,66.61,71934.6433,0.0,-0.74406,0.00011,14.53097]
[1712611667022,66.62,71932.9789,0.0,-0.74422,0.00011,14.52572]
[1712611672058,66.62,71932.7465,0.0,-0.74424,0.00011,14.52532]
[1712611677094,66.62,71929.6937,0.0,-0.74455,0.00011,14.51543]
[1712611682127,66.63,71928.5947,0.0,-0.74465,0.00011,14.51217]
[1712611687164,66.63,71927.9967,0.0,-0.7447,0.00011,14.5106]
[1712611692199,66.64,71927.3712,0.0,-0.74475,0.00011,14.50894]
[1712611697233,66.64,71928.0689,0.0,-0.74466,0.00011,14.51174]
[1712611702269,66.65,71930.3656,0.0,-0.7444,0.00011,14.5199]
[1712611707304,66.65,71928.8005,0.0,-0.74456,0.00011,14.51503]
[1712611712336,66.65,71928.8732,0.0,-0.74459,0.00011,14.51057]
[1712611717373,66.66,71927.3112,0.0,-0.74474,0.00011,14.50575]
[1712611722406,66.66,71927.3426,0.0,-0.74472,0.00011,14.50631]
[1712611727442,66.67,71922.9834,0.0,-0.74517,0.00011,14.49219]
[1712611732480,66.67,71916.6327,0.0,-0.74585,0.00011,14.4707]
[1712611737514,66.67,71914.5177,0.0,-0.74607,0.00011,14.46358]
[1712611742548,66.67,71905.1558,0.0,-0.74707,0.00011,14.4317]
[1712611747582,66.67,71898.7184,0.0,-0.74776,0.00011,14.40966]
[1712611752619,66.66,71895.6195,0.0,-0.74809,0.00011,14.39904]
[1712611757651,66.66,71893.1475,0.0,-0.74836,0.00011,14.39057]
[1712611762686,66.66,71891.9288,0.0,-0.74849,0.00011,14.38639]
[1712611767723,66.66,71893.0808,0.0,-0.74837,0.00011,14.39027]
[1712611772757,66.66,71893.1203,0.0,-0.74842,0.00011,14.38524]
[1712611777792,66.66,71894.1948,0.0,-0.7483,0.00011,14.38888]
[1712611782827,66.66,71893.3659,0.0,-0.74839,0.00011,14.38603]
[1712611787862,66.66,71892.0351,0.0,-0.74854,0.00011,14.38149]
[1712611792896,66.66,71891.0898,0.0,-0.74864,0.00011,14.37827]
[1712611798939,66.66,71888.8111,0.0,-0.74888,0.00011,14.37055]
[1712611803975,66.66,71884.9782,0.0,-0.74928,0.00011,14.3576]
[1712611809023,66.67,71882.9382,0.0,-0.74949,0.00011,14.3508]
[1712611814049,66.67,71883.4325,0.0,-0.74943,0.00011,14.35266]
[1712611819084,66.67,71883.5908,0.0,-0.74941,0.00011,14.35336]
[1712611824120,66.67,71885.2155,0.0,-0.74923,0.00011,14.35903]
[1712611829155,66.67,71885.9842,0.0,-0.74915,0.00011,14.36177]
[1712611834190,66.67,71890.0256,0.0,-0.74877,0.00011,14.37045]
[1712611839224,66.67,71889.9536,0.0,-0.74878,0.00011,14.37026]
[1712611845266,66.67,71890.8852,0.0,-0.74868,0.00011,14.37348]
[1712611850303,66.67,71889.0882,0.0,-0.74887,0.00011,14.36743]
[1712611857352,66.67,71889.2721,0.0,-0.74884,0.00011,14.36814]
[1712611862389,66.67,71888.9184,0.0,-0.74888,0.00011,14.36699]
[1712611867425,66.68,71887.4116,0.0,-0.74904,0.00011,14.36194]
[1712611872460,66.68,71887.729,0.0,-0.749,0.00011,14.36311]
[1712611877496,66.68,71887.5239,0.0,-0.74902,0.00011,14.36241]
[1712611882529,66.68,71887.9238,0.0,-0.74898,0.00011,14.36375]
[1712611888571,66.68,71884.1028,0.0,-0.74938,0.00011,14.35074]
[1712611893606,66.68,71884.5378,0.0,-0.74939,0.00011,14.34715]
[1712611899474,66.68,71883.8964,0.0,-0.74946,0.00011,14.34502]
[1712611905474,66.68,71884.7155,0.0,-0.74937,0.00011,14.34788]
[1712611910726,66.68,71883.2772,0.0,-0.74952,0.00011,14.34308]
[1712611915763,66.68,71882.9683,0.0,-0.74955,0.00011,14.3421]
[1712611920795,66.68,71877.6857,0.0,-0.7501,0.00011,14.32419]
[1712611925831,66.68,71873.7124,0.0,-0.75051,0.00011,14.31089]
[1712611930865,66.68,71863.093,0.0,-0.75165,0.00011,14.27413]
[1712611934892,66.68,71853.9512,0.0,-0.75261,0.00011,14.2426]
[1712611939928,66.68,71852.1842,0.0,-0.7528,0.00011,14.23641]
[1712611944963,66.68,71851.0297,0.0,-0.75293,0.00011,14.23234]
[1712611948992,66.67,71843.8913,0.0,-0.75368,0.0001,14.20776]
[1712611954028,66.68,71839.0105,0.0,-0.75424,0.0001,14.18585]
[1712611957050,66.68,71830.3911,0.0,-0.75514,0.0001,14.15623]
[1712611960072,66.68,71820.6969,0.0,-0.75615,0.0001,14.12296]
[1712611965104,66.68,71818.6449,0.0,-0.75635,0.0001,14.11632]
[1712611970139,66.69,71818.4273,0.0,-0.75636,0.0001,14.11606]
[1712611975174,66.69,71812.7609,0.0,-0.75693,0.0001,14.09698]
[1712611980215,66.7,71813.2808,0.0,-0.75686,0.0001,14.09935]
[1712611984243,66.7,71822.8069,0.0,-0.75585,0.0001,14.1327]
[1712611989281,66.71,71820.5204,0.0,-0.75608,0.0001,14.12523]
[1712611994317,66.71,71821.6783,0.0,-0.75594,0.0001,14.12966]
[1712611999351,66.71,71821.4736,0.0,-0.75595,0.0001,14.12936]
[1712612004387,66.72,71822.7107,0.0,-0.75581,0.0001,14.13404]
[1712612009420,66.72,71823.8438,0.0,-0.75568,0.0001,14.13832]
[1712612014456,66.72,71827.2573,0.0,-0.75537,0.0001,14.14527]
[1712612019474,66.73,71832.1634,0.0,-0.75485,0.0001,14.16242]
[1712612024528,66.73,71832.249,0.0,-0.75483,0.0001,14.16292]
[1712612029562,66.73,71832.1531,0.0,-0.75483,0.0001,14.1628]
[1712612034596,66.73,71830.7957,0.0,-0.75497,0.0001,14.15832]
[1712612039631,66.73,71833.4156,0.0,-0.75469,0.0001,14.16756]
[1712612044666,66.73,71832.6274,0.0,-0.75476,0.0001,14.16505]
[1712612050708,66.74,71831.1823,0.0,-0.75491,0.0001,14.16033]
[1712612055745,66.74,71831.0132,0.0,-0.75492,0.0001,14.15996]
[1712612060778,66.74,71831.8349,0.0,-0.75482,0.0001,14.163]
[1712612065815,66.74,71831.818,0.0,-0.75482,0.0001,14.1632]
[1712612070850,66.75,71831.3613,0.0,-0.75486,0.0001,14.16183]
[1712612076474,66.75,71831.468,0.0,-0.7549,0.0001,14.15725]
[1712612081929,66.75,71830.7934,0.0,-0.75496,0.0001,14.15519]
[1712612086962,66.75,71830.9084,0.0,-0.75494,0.0001,14.15581]
[1712612093004,66.75,71831.7495,0.0,-0.75484,0.0001,14.15895]
[1712612098045,66.76,71835.1844,0.0,-0.75448,0.0001,14.17097]
[1712612103075,66.76,71834.9991,0.0,-0.75449,0.0001,14.17047]
[1712612108110,66.76,71833.7628,0.0,-0.75462,0.0001,14.16635]
[1712612115158,66.76,71835.3947,0.0,-0.75444,0.0001,14.17215]
[1712612120194,66.76,71835.5009,0.0,-0.75443,0.0001,14.17264]
[1712612125227,66.76,71834.5521,0.0,-0.75452,0.0001,14.16951]
[1712612130474,66.76,71834.3309,0.0,-0.75454,0.0001,14.1689]
[1712612136305,66.77,71834.4652,0.0,-0.75458,0.0001,14.16438]
[1712612141341,66.77,71835.9632,0.0,-0.75441,0.0001,14.16968]
[1712612146381,66.77,71836.0063,0.0,-0.75441,0.0001,14.16997]
[1712612151416,66.77,71835.1336,0.0,-0.75449,0.0001,14.1671]
[1712612156452,66.77,71834.4241,0.0,-0.75456,0.0001,14.1648]
[1712612161488,66.77,71835.0781,0.0,-0.75449,0.0001,14.1672]
[1712612166523,66.77,71832.9869,0.0,-0.7547,0.0001,14.16015]
[1712612171556,66.78,71834.7408,0.0,-0.75451,0.0001,14.16634]
[1712612176592,66.78,71831.9564,0.0,-0.7548,0.0001,14.15692]
[1712612181626,66.78,71831.4838,0.0,-0.75484,0.0001,14.15551]
[1712612186663,66.78,71830.8146,0.0,-0.75491,0.0001,14.15341]
[1712612192704,66.78,71831.4982,0.0,-0.75488,0.0001,14.15085]
[1712612197739,66.79,71831.593,0.0,-0.75487,0.0001,14.15138]
[1712612202774,66.79,71831.8595,0.0,-0.75483,0.0001,14.1525]
[1712612207808,66.79,71832.4025,0.0,-0.75477,0.0001,14.15457]
[1712612212845,66.79,71832.374,0.0,-0.75477,0.0001,14.15466]
[1712612218885,66.79,71832.3991,0.0,-0.75476,0.0001,14.15498]
[1712612223921,66.79,71831.8502,0.0,-0.75481,0.0001,14.15331]
[1712612229474,66.8,71832.0457,0.0,-0.75478,0.0001,14.15418]
[1712612234998,66.8,71838.2249,0.0,-0.75413,0.0001,14.1756]
[1712612240034,66.8,71837.5093,0.0,-0.7542,0.0001,14.17322]
[1712612245067,66.8,71837.7398,0.0,-0.75417,0.0001,14.17411]
[1712612250102,66.8,71837.0437,0.0,-0.75424,0.0001,14.17179]
[1712612256145,66.8,71837.5863,0.0,-0.75424,0.0001,14.16862]
[1712612261181,66.8,71837.0942,0.0,-0.75429,0.0001,14.16701]
[1712612266215,66.8,71837.9021,0.0,-0.7542,0.0001,14.16988]
[1712612271250,66.8,71838.575,0.0,-0.75412,0.0001,14.17229]
[1712612276285,66.81,71838.3804,0.0,-0.75414,0.0001,14.17171]
[1712612281319,66.81,71836.9833,0.0,-0.75429,0.0001,14.167]
[1712612286355,66.81,71836.7064,0.0,-0.75431,0.0001,14.16618]
[1712612291389,66.81,71837.3936,0.0,-0.75424,0.0001,14.16865]
[1712612296428,66.81,71836.2266,0.0,-0.75435,0.0001,14.16474]
[1712612301460,66.81,71830.0022,0.0,-0.755,0.0001,14.14346]
[1712612306495,66.81,71831.011,0.0,-0.75489,0.0001,14.14715]
[1712612311539,66.81,71831.0391,0.0,-0.75493,0.0001,14.14229]
[1712612316573,66.82,71831.9422,0.0,-0.75483,0.0001,14.1456]
[1712612322474,66.82,71831.994,0.0,-0.75482,0.0001,14.14602]
[1712612327648,66.82,71831.1319,0.0,-0.7549,0.0001,14.14325]
[1712612332683,66.82,71830.2658,0.0,-0.75499,0.0001,14.14048]
[1712612338724,66.83,71830.5277,0.0,-0.75495,0.0001,14.14166]
[1712612343761,66.83,71830.3507,0.0,-0.75496,0.0001,14.14127]
[1712612348794,66.83,71829.7755,0.0,-0.75502,0.0001,14.13953]
[1712612353830,66.83,71830.3252,0.0,-0.75495,0.0001,14.14164]
[1712612358865,66.83,71829.8108,0.0,-0.755,0.0001,14.14009]
[1712612363900,66.84,71827.0662,0.0,-0.75528,0.0001,14.13088]
[1712612368933,66.84,71827.605,0.0,-0.75521,0.0001,14.133]
[1712612373970,66.84,71825.2438,0.0,-0.75551,0.0001,14.11997]
[1712612379474,66.84,71822.6422,0.0,-0.75576,0.0001,14.11142]
[1712612385049,66.85,71822.5819,0.0,-0.75576,0.0001,14.11157]
[1712612388070,66.85,71800.5822,0.0,-0.75804,0.0001,14.03577]
[1712612390083,66.85,71793.5292,0.0,-0.75876,0.0001,14.01176]
[1712612395118,66.86,71791.7163,0.0,-0.75892,0.0001,14.00623]
[1712612400152,66.87,71789.4285,0.0,-0.75914,0.0001,13.99909]
[1712612402169,66.87,71781.6042,0.0,-0.75994,0.0001,13.97202]
[1712612407203,66.87,71778.1261,0.0,-0.76031,0.0001,13.95968]
[1712612412474,66.87,71776.089,0.0,-0.76053,0.0001,13.9524]
[1712612418278,66.86,71772.6857,0.0,-0.76088,0.0001,13.94034]
[1712612423314,66.86,71773.3821,0.0,-0.76082,0.0001,13.9426]
[1712612428349,66.86,71771.2376,0.0,-0.76105,0.0001,13.93466]
[1712612433383,66.85,71775.6482,0.0,-0.76068,0.0001,13.94413]
[1712612434398,66.85,71766.4911,0.0,-0.76162,0.0001,13.91221]
[1712612439432,66.85,71768.1736,0.0,-0.76145,0.0001,13.9181]
[1712612444467,66.85,71768.2118,0.0,-0.76144,0.0001,13.91821]
[1712612449500,66.85,71767.9333,0.0,-0.76147,0.0001,13.91724]
[1712612455542,66.85,71767.9511,0.0,-0.76147,0.0001,13.9173]
[1712612460477,66.85,71776.7525,0.0,-0.76057,0.0001,13.9479]
[1712612465612,66.85,71777.0005,0.0,-0.76055,0.0001,13.94858]
[1712612470648,66.85,71777.1909,0.0,-0.76053,0.0001,13.94905]
[1712612475682,66.85,71777.1606,0.0,-0.76052,0.0001,13.94952]
[1712612480727,66.86,71776.6303,0.0,-0.76054,0.0001,13.94879]
[1712612485763,66.87,71776.3918,0.0,-0.76053,0.0001,13.94902]
[1712612490797,66.88,71776.665,0.0,-0.76049,0.0001,13.95029]
[1712612495832,66.87,71775.9673,0.0,-0.76062,0.0001,13.9425]
[1712612500867,66.87,71777.1396,0.0,-0.76051,0.0001,13.9464]
[1712612505904,66.87,71776.6794,0.0,-0.76056,0.0001,13.94462]
[1712612510938,66.87,71777.4101,0.0,-0.76049,0.0001,13.94698]
[1712612515972,66.87,71776.6973,0.0,-0.76057,0.0001,13.94432]
[1712612521009,66.87,71779.4063,0.0,-0.7603,0.0001,13.95355]
[1712612526043,66.86,71778.0252,0.0,-0.76045,0.0001,13.94853]
[1712612531077,66.86,71778.6382,0.0,-0.76039,0.0001,13.95048]
[1712612536113,66.87,71778.6013,0.0,-0.76038,0.0001,13.9509]
[1712612541148,66.88,71778.7043,0.0,-0.76033,0.0001,13.95233]
[1712612546185,66.88,71770.3606,0.0,-0.76118,0.0001,13.92362]
[1712612551220,66.88,71768.0519,0.0,-0.76148,0.0001,13.91023]
[1712612556256,66.88,71765.6199,0.0,-0.76174,0.0001,13.90165]
[1712612561291,66.88,71765.3017,0.0,-0.76177,0.0001,13.90046]
[1712612566326,66.88,71766.2217,0.0,-0.76168,0.0001,13.9036]
[1712612570355,66.88,71776.8222,0.0,-0.76059,0.0001,13.94046]
[1712612575389,66.87,71772.0986,0.0,-0.76108,0.0001,13.92379]
[1712612580424,66.87,71769.2074,0.0,-0.76138,0.0001,13.91356]
[1712612585460,66.87,71769.6454,0.0,-0.76134,0.0001,13.91497]
[1712612590496,66.87,71769.4368,0.0,-0.76137,0.0001,13.91419]
[1712612595529,66.87,71770.179,0.0,-0.76129,0.0001,13.91666]
[1712612600565,66.87,71775.1537,0.0,-0.76078,0.0001,13.9339]
[1712612605598,66.87,71772.0301,0.0,-0.76111,0.0001,13.92289]
[1712612610634,66.87,71772.0948,0.0,-0.76111,0.0001,13.92301]
[1712612615669,66.87,71773.3212,0.0,-0.76104,0.0001,13.92199]
[1712612620704,66.87,71774.596,0.0,-0.76091,0.0001,13.92634]
[1712612625740,66.86,71773.7991,0.0,-0.761,0.0001,13.9234]
[1712612630774,66.86,71773.5938,0.0,-0.76103,0.0001,13.92249]
[1712612635809,66.86,71770.8719,0.0,-0.76131,0.0001,13.91292]
[1712612640844,66.86,71770.269,0.0,-0.76137,0.0001,13.91069]
[1712612645887,66.86,71768.7962,0.0,-0.76153,0.0001,13.90546]
[1712612650923,66.86,71769.4184,0.0,-0.76147,0.0001,13.90751]
[1712612655955,66.86,71769.0897,0.0,-0.76151,0.0001,13.90627]
[1712612661474,66.86,71768.8448,0.0,-0.76154,0.0001,13.9053]
[1712612667475,66.86,71768.2107,0.0,-0.7616,0.0001,13.903]
[1712612673073,66.85,71768.522,0.0,-0.76163,0.0001,13.89879]
[1712612678109,66.85,71768.0749,0.0,-0.76168,0.0001,13.89717]
[1712612683145,66.85,71768.8212,0.0,-0.7616,0.0001,13.89972]
[1712612688179,66.85,71768.955,0.0,-0.76159,0.0001,13.90009]
[1712612694474,66.85,71769.0297,0.0,-0.76159,0.0001,13.90025]
[1712612700264,66.85,71769.6952,0.0,-0.76152,0.0001,13.90249]
[1712612705298,66.85,71767.4257,0.0,-0.76176,0.0001,13.89453]
[1712612710331,66.85,71766.5695,0.0,-0.76185,0.0001,13.89151]
[1712612715367,66.85,71764.9958,0.0,-0.76203,0.0001,13.88549]
[1712612720402,66.83,71764.3512,0.0,-0.76213,0.0001,13.88194]
[1712612725438,66.82,71765.4771,0.0,-0.76207,0.0001,13.88432]
[1712612730471,66.81,71764.0742,0.0,-0.76225,0.0001,13.87813]
[1712612735508,66.8,71765.3513,0.0,-0.76221,0.0001,13.87614]
[1712612740543,66.79,71761.1084,0.0,-0.76269,0.0001,13.8601]
[1712612745577,66.78,71760.4211,0.0,-0.7628,0.0001,13.85655]
[1712612751474,66.76,71759.8959,0.0,-0.76289,0.0001,13.85338]
[1712612756655,66.75,71760.6612,0.0,-0.76285,0.0001,13.85494]
[1712612761688,66.74,71760.6824,0.0,-0.76288,0.0001,13.85388]
[1712612766724,66.74,71758.3735,0.0,-0.76315,0.0001,13.84471]
[1712612771759,66.73,71760.2554,0.0,-0.76299,0.0001,13.85023]
[1712612776795,66.72,71755.9039,0.0,-0.76347,0.0001,13.83392]
[1712612781829,66.71,71756.1015,0.0,-0.76348,0.0001,13.83359]
[1712612786865,66.7,71748.0033,0.0,-0.76435,0.0001,13.80427]
[1712612792907,66.69,71748.0077,0.0,-0.76443,0.0001,13.79806]
[1712612797941,66.68,71743.8721,0.0,-0.76488,0.0001,13.78272]
[1712612802976,66.68,71740.6173,0.0,-0.76524,0.0001,13.77056]
[1712612808010,66.67,71740.9041,0.0,-0.76523,0.0001,13.7709]
[1712612813059,66.67,71740.1615,0.0,-0.76533,0.0001,13.76762]
[1712612819095,66.66,71739.9344,0.0,-0.76537,0.0001,13.76604]
[1712612821109,66.66,71730.8603,0.0,-0.76631,0.0001,13.7338]
[1712612826474,66.65,71732.7148,0.0,-0.76614,0.0001,13.73984]
[1712612832187,66.65,71733.2673,0.0,-0.7661,0.0001,13.74119]
[1712612837222,66.64,71731.6201,0.0,-0.76628,0.0001,13.73487]
[1712612842256,66.64,71728.0495,0.0,-0.76666,0.0001,13.72182]
[1712612847291,66.64,71728.3088,0.0,-0.76665,0.0001,13.72234]
[1712612852326,66.63,71731.4072,0.0,-0.7664,0.0001,13.72767]
[1712612857361,66.63,71728.3274,0.0,-0.76673,0.0001,13.71641]
[1712612862396,66.63,71728.9342,0.0,-0.76668,0.0001,13.71818]
[1712612867431,66.62,71727.5102,0.0,-0.76684,0.0001,13.71277]
[1712612872467,66.62,71731.0987,0.0,-0.76648,0.0001,13.72508]
[1712612877475,66.62,71729.629,0.0,-0.76664,0.0001,13.71949]
[1712612882537,66.61,71729.6559,0.0,-0.76665,0.0001,13.7192]
[1712612888579,66.61,71728.3564,0.0,-0.7668,0.0001,13.71417]
[1712612893615,66.61,71728.7695,0.0,-0.76677,0.0001,13.71521]
[1712612898650,66.6,71729.8064,0.0,-0.76667,0.0001,13.71852]
[1712612903684,66.6,71730.0124,0.0,-0.76666,0.0001,13.7189]
[1712612908748,66.6,71729.416,0.0,-0.76673,0.0001,13.71643]
[1712612913754,66.59,71727.7704,0.0,-0.76697,0.0001,13.70506]
[1712612918788,66.59,71728.989,0.0,-0.76686,0.0001,13.70904]
[1712612923824,66.59,71729.626,0.0,-0.7668,0.0001,13.71096]
[1712612928859,66.58,71729.0212,0.0,-0.76687,0.0001,13.7085]
[1712612933892,66.58,71729.2523,0.0,-0.76686,0.0001,13.70901]
[1712612938931,66.58,71729.1284,0.0,-0.76688,0.0001,13.70825]
[1712612943964,66.58,71728.0212,0.0,-0.767,0.0001,13.70403]
[1712612948998,66.57,71729.389,0.0,-0.76687,0.0001,13.70855]
[1712612954033,66.57,71731.3303,0.0,-0.76668,0.0001,13.71508]
[1712612959069,66.57,71729.994,0.0,-0.76683,0.0001,13.71003]
[1712612964104,66.57,71730.5368,0.0,-0.76679,0.0001,13.71163]
[1712612969140,66.56,71728.098,0.0,-0.76704,0.0001,13.7027]
[1712612974177,66.56,71729.4541,0.0,-0.76697,0.0001,13.70199]
[1712612979210,66.56,71729.4794,0.0,-0.76698,0.0001,13.70181]
[1712612984252,66.56,71729.2231,0.0,-0.76701,0.0001,13.70063]
[1712612990294,66.55,71729.3146,0.0,-0.76701,0.0001,13.70063]
[1712612996336,66.55,71730.3229,0.0,-0.76692,0.0001,13.70387]
[1712613001370,66.55,71728.0823,0.0,-0.76716,0.0001,13.69569]
[1712613006406,66.55,71729.6684,0.0,-0.767,0.0001,13.70105]
[1712613011442,66.54,71730.3413,0.0,-0.76694,0.0001,13.70317]
[1712613017484,66.54,71730.2262,0.0,-0.76696,0.0001,13.70244]
[1712613022522,66.54,71730.2175,0.0,-0.76697,0.0001,13.70214]
[1712613027554,66.54,71728.2345,0.0,-0.76718,0.0001,13.69487]
[1712613032589,66.53,71729.5699,0.0,-0.76711,0.0001,13.69412]
[1712613037624,66.53,71729.8903,0.0,-0.76709,0.0001,13.69502]
[1712613042659,66.53,71728.8214,0.0,-0.7672,0.0001,13.69102]
[1712613047696,66.53,71727.5492,0.0,-0.76734,0.0001,13.6863]
[1712613052730,66.53,71728.7069,0.0,-0.76723,0.0001,13.69019]
[1712613057769,66.52,71728.9164,0.0,-0.76721,0.0001,13.69073]
[1712613062800,66.52,71729.1992,0.0,-0.76719,0.0001,13.69152]
[1712613067834,66.52,71728.9807,0.0,-0.76722,0.0001,13.69051]
[1712613072868,66.52,71730.8544,0.0,-0.76703,0.0001,13.69694]
[1712613077906,66.52,71730.8725,0.0,-0.76704,0.0001,13.69675]
[1712613082940,66.51,71731.6557,0.0,-0.76697,0.0001,13.69926]
[1712613087975,66.51,71729.2227,0.0,-0.76722,0.0001,13.69043]
[1712613093010,66.51,71732.2797,0.0,-0.76697,0.0001,13.69585]
[1712613098047,66.51,71729.8759,0.0,-0.76722,0.0001,13.68715]
[1712613103080,66.51,71725.9411,0.0,-0.76763,0.0001,13.67304]
[1712613108116,66.51,71727.5945,0.0,-0.76747,0.0001,13.67877]
[1712613113150,66.5,71730.9108,0.0,-0.76713,0.0001,13.69032]
[1712613118186,66.5,71724.3544,0.0,-0.76781,0.0001,13.66694]
[1712613123221,66.5,71723.6658,0.0,-0.76788,0.0001,13.66443]
[1712613129265,66.5,71723.7933,0.0,-0.76787,0.0001,13.6648]
[1712613134300,66.5,71724.0631,0.0,-0.76785,0.0001,13.66569]
[1712613139335,66.5,71725.5521,0.0,-0.7677,0.0001,13.67089]
[1712613144370,66.5,71724.5862,0.0,-0.7678,0.0001,13.66739]
[1712613149414,66.5,71724.4078,0.0,-0.76782,0.0001,13.66668]
[1712613154448,66.5,71723.4985,0.0,-0.76797,0.0001,13.65819]
[1712613159474,66.5,71722.7333,0.0,-0.76805,0.0001,13.65544]
[1712613164518,66.5,71721.6264,0.0,-0.76816,0.0001,13.65149]
[1712613169554,66.5,71720.9494,0.0,-0.76823,0.0001,13.64909]
[1712613174591,66.5,71723.4799,0.0,-0.76797,0.0001,13.65807]
[1712613179624,66.5,71723.5288,0.0,-0.76797,0.0001,13.65824]
[1712613184659,66.5,71721.3577,0.0,-0.76819,0.0001,13.65054]
[1712613190701,66.5,71721.3578,0.0,-0.76819,0.0001,13.65054]
[1712613195736,66.5,71721.3384,0.0,-0.76819,0.0001,13.65048]
[1712613200771,66.5,71721.3806,0.0,-0.76819,0.0001,13.65064]
[1712613205806,66.5,71723.0589,0.0,-0.76802,0.0001,13.65659]
[1712613210840,66.5,71721.2864,0.0,-0.7682,0.0001,13.65027]
[1712613215876,66.5,71718.5768,0.0,-0.76853,0.0001,13.63547]
[1712613221919,66.5,71720.7685,0.0,-0.76831,0.0001,13.64332]
[1712613226954,66.5,71727.0235,0.0,-0.76767,0.0001,13.66547]
[1712613231989,66.5,71728.8702,0.0,-0.76748,0.0001,13.67191]
[1712613237023,66.5,71728.0918,0.0,-0.76756,0.0001,13.66905]
[1712613242058,66.5,71727.4218,0.0,-0.76764,0.0001,13.66657]
[1712613247094,66.5,71726.3616,0.0,-0.76775,0.0001,13.66272]
[1712613252129,66.5,71726.0573,0.0,-0.76778,0.0001,13.66157]
[1712613257163,66.49,71725.4399,0.0,-0.76785,0.0001,13.6593]
[1712613262198,66.49,71724.938,0.0,-0.7679,0.0001,13.65748]
[1712613267234,66.49,71727.2371,0.0,-0.76766,0.0001,13.66557]
[1712613272268,66.49,71726.2529,0.0,-0.76783,0.0001,13.65678]
[1712613278311,66.49,71726.1083,0.0,-0.76784,0.0001,13.65621]
[1712613283347,66.49,71724.8639,0.0,-0.76797,0.0001,13.65178]
[1712613288381,66.49,71724.5894,0.0,-0.768,0.0001,13.65079]
[1712613293417,66.49,71724.4398,0.0,-0.76801,0.0001,13.65024]
[1712613298452,66.49,71723.9944,0.0,-0.76806,0.0001,13.64865]
[1712613303474,66.49,71721.4198,0.0,-0.76832,0.0001,13.63952]
[1712613308520,66.49,71719.7071,0.0,-0.7685,0.0001,13.6335]
[1712613313585,66.49,71720.6027,0.0,-0.7684,0.0001,13.63676]
[1712613318617,66.49,71721.1601,0.0,-0.76835,0.0001,13.63879]
[1712613323651,66.49,71722.2085,0.0,-0.76824,0.0001,13.64255]
[1712613329693,66.49,71722.2774,0.0,-0.76823,0.0001,13.64283]
[1712613334729,66.49,71722.5801,0.0,-0.76825,0.0001,13.63871]
[1712613339764,66.5,71722.5253,0.0,-0.76826,0.0001,13.63856]
[1712613344799,66.5,71721.9563,0.0,-0.76831,0.0001,13.63659]
[1712613349833,66.5,71722.1498,0.0,-0.76829,0.0001,13.63733]
[1712613354870,66.5,71722.0291,0.0,-0.7683,0.0001,13.63696]
[1712613359903,66.5,71721.6252,0.0,-0.76834,0.0001,13.63556]
[1712613364943,66.5,71722.6196,0.0,-0.76824,0.0001,13.63914]
[1712613369974,66.5,71722.2274,0.0,-0.76828,0.0001,13.63778]
[1712613375008,66.5,71722.1684,0.0,-0.76828,0.0001,13.63762]
[1712613380043,66.5,71722.9162,0.0,-0.76821,0.0001,13.64031]
[1712613385079,66.5,71722.3765,0.0,-0.76826,0.0001,13.63843]
[1712613390114,66.5,71721.615,0.0,-0.76834,0.0001,13.63577]
[1712613395149,66.5,71722.5132,0.0,-0.7683,0.0001,13.6338]
[1712613400184,66.5,71721.0091,0.0,-0.76845,0.0001,13.62854]
[1712613405219,66.5,71723.6737,0.0,-0.76818,0.0001,13.63804]
[1712613410253,66.5,71725.387,0.0,-0.768,0.0001,13.64413]
[1712613415289,66.5,71725.9612,0.0,-0.76794,0.0001,13.64615]
[1712613420325,66.5,71725.5487,0.0,-0.76799,0.0001,13.64468]
[1712613425358,66.5,71725.852,0.0,-0.76796,0.0001,13.64575]
[1712613430396,66.5,71726.3846,0.0,-0.7679,0.0001,13.64761]
[1712613435475,66.5,71726.1345,0.0,-0.76793,0.0001,13.64672]
[1712613441470,66.5,71726.7608,0.0,-0.76786,0.0001,13.64892]
[1712613446506,66.5,71727.1983,0.0,-0.76782,0.0001,13.65045]
[1712613451540,66.5,71727.2826,0.0,-0.76787,0.0001,13.64547]
[1712613456575,66.5,71726.6984,0.0,-0.76793,0.0001,13.6434]
[1712613461611,66.5,71724.9598,0.0,-0.76811,0.0001,13.63724]
[1712613466646,66.5,71724.872,0.0,-0.76812,0.0001,13.63695]
[1712613471681,66.5,71725.8725,0.0,-0.76801,0.0001,13.64052]
[1712613473697,66.5,71734.6109,0.0,-0.76712,0.0001,13.67148]
[1712613475711,66.5,71751.9719,0.0,-0.76533,0.0001,13.73277]
[1712613480750,66.49,71756.6018,0.0,-0.76487,0.0001,13.74856]
[1712613485786,66.49,71754.9021,0.0,-0.76506,0.0001,13.74201]
[1712613490822,66.48,71754.9134,0.0,-0.76508,0.0001,13.74153]
[1712613495857,66.48,71752.9899,0.0,-0.76529,0.0001,13.73423]
[1712613500892,66.48,71753.1053,0.0,-0.7653,0.0001,13.73415]
[1712613505927,66.47,71758.8074,0.0,-0.76472,0.0001,13.75376]
[1712613510961,66.47,71755.4533,0.0,-0.76509,0.0001,13.7414]
[1712613515997,66.46,71761.7347,0.0,-0.76451,0.0001,13.7578]
[1712613521043,66.46,71760.0295,0.0,-0.76471,0.0001,13.75118]
[1712613526068,66.45,71761.2014,0.0,-0.7646,0.0001,13.75474]
[1712613530097,66.45,71768.9639,0.0,-0.76382,0.0001,13.7816]
[1712613531474,66.45,71779.3021,0.0,-0.76274,0.0001,13.81793]
[1712613533117,66.45,71790.3856,0.0,-0.76159,0.0001,13.85691]
[1712613534474,66.45,71798.6723,0.0,-0.76072,0.0001,13.88601]
[1712613539161,66.45,71816.3433,0.0,-0.75887,0.0001,13.94783]
[1712613542181,66.45,71823.5496,0.0,-0.75812,0.0001,13.97284]
[1712613543474,66.45,71835.6148,0.0,-0.75684,0.00011,14.01516]
[1712613549229,66.46,71839.5475,0.0,-0.75641,0.00011,14.02958]
[1712613554266,66.46,71840.4066,0.0,-0.75629,0.00011,14.03322]
[1712613555272,66.46,71832.4105,0.0,-0.75713,0.00011,14.0056]
[1712613557288,66.47,71823.7429,0.0,-0.75803,0.0001,13.97581]
[1712613562322,66.48,71817.0473,0.0,-0.75869,0.0001,13.95374]
[1712613565342,66.48,71807.356,0.0,-0.7597,0.0001,13.92002]
[1712613570377,66.47,71801.0959,0.0,-0.76038,0.0001,13.89725]
[1712613575412,66.46,71797.3852,0.0,-0.76087,0.0001,13.8778]
[1712613580447,66.45,71795.3592,0.0,-0.76112,0.0001,13.8695]
[1712613584476,66.44,71780.4971,0.0,-0.76269,0.0001,13.81645]
[1712613589511,66.43,71779.1565,0.0,-0.76286,0.0001,13.81085]
[1712613594546,66.43,71778.382,0.0,-0.76297,0.0001,13.80725]
[1712613599580,66.42,71774.6104,0.0,-0.76338,0.0001,13.79317]
[1712613604614,66.41,71768.9371,0.0,-0.764,0.0001,13.77244]
[1712613607636,66.41,71758.8126,0.0,-0.76505,0.0001,13.73635]
[1712613612671,66.41,71755.2894,0.0,-0.76543,0.0001,13.72345]
[1712613617706,66.4,71735.1473,0.0,-0.76752,0.0001,13.65175]
[1712613619721,66.4,71726.7209,0.0,-0.76839,0.0001,13.62184]
[1712613624755,66.4,71725.7132,0.0,-0.76848,0.0001,13.61841]
[1712613629790,66.41,71721.2129,0.0,-0.76894,0.0001,13.60253]
[1712613634826,66.41,71721.661,0.0,-0.76895,0.0001,13.59906]
[1712613639862,66.41,71721.5325,0.0,-0.76896,0.0001,13.59878]
[1712613644895,66.41,71715.3723,0.0,-0.76958,0.0001,13.57705]
[1712613649937,66.41,71713.3177,0.0,-0.76978,0.0001,13.57002]
[1712613654974,66.42,71715.1996,0.0,-0.76958,0.0001,13.57704]
[1712613660474,66.42,71714.9691,0.0,-0.76959,0.0001,13.57658]
[1712613666051,66.42,71714.8485,0.0,-0.7696,0.0001,13.57645]
[1712613671086,66.42,71716.6111,0.0,-0.76941,0.0001,13.58302]
[1712613676121,66.43,71715.0354,0.0,-0.76956,0.0001,13.5777]
[1712613681155,66.43,71734.8182,0.0,-0.76752,0.0001,13.64827]
[1712613682164,66.43,71753.416,0.0,-0.76561,0.0001,13.71409]
[1712613686191,66.42,71762.1238,0.0,-0.76472,0.0001,13.74444]
[1712613688204,66.42,71770.4831,0.0,-0.76386,0.0001,13.77366]
[1712613691227,66.42,71779.2265,0.0,-0.76303,0.0001,13.79874]
[1712613693239,66.41,71788.5488,0.0,-0.76207,0.0001,13.83114]
[1712613697267,66.41,71809.7697,0.0,-0.75986,0.0001,13.9054]
[1712613698274,66.41,71821.0196,0.0,-0.75868,0.0001,13.94467]
[1712613703310,66.41,71821.2995,0.0,-0.75866,0.0001,13.94538]
[1712613705322,66.41,71805.5391,0.0,-0.76031,0.0001,13.89022]
[1712613706332,66.41,71796.1512,0.0,-0.76129,0.0001,13.85735]
[1712613707339,66.41,71788.3379,0.0,-0.7621,0.0001,13.82997]
[1712613712372,66.41,71776.9852,0.0,-0.76329,0.0001,13.7899]
[1712613717407,66.4,71763.5034,0.0,-0.76471,0.0001,13.74161]
[1712613719421,66.4,71755.0667,0.0,-0.76559,0.0001,13.71158]
[1712613724458,66.4,71750.6762,0.0,-0.76605,0.0001,13.6957]
[1712613726470,66.4,71739.4514,0.0,-0.76722,0.0001,13.65581]
[1712613731506,66.4,71738.0725,0.0,-0.76736,0.0001,13.65077]
[1712613736542,66.39,71738.0202,0.0,-0.76737,0.0001,13.65048]
[1712613741577,66.39,71737.3179,0.0,-0.76745,0.0001,13.64789]
[1712613745606,66.39,71760.6683,0.0,-0.76504,0.0001,13.73041]
[1712613746619,66.39,71777.4019,0.0,-0.76331,0.0001,13.78931]
[1712613751649,66.38,71751.3464,0.0,-0.76609,0.0001,13.69133]
[1712613756684,66.38,71747.4583,0.0,-0.7665,0.0001,13.67729]
[1712613761723,66.38,71747.9977,0.0,-0.76645,0.0001,13.67894]
[1712613766756,66.38,71748.3642,0.0,-0.76642,0.0001,13.68002]
[1712613767763,66.38,71761.7106,0.0,-0.76504,0.0001,13.72712]
[1712613768768,66.38,71773.2975,0.0,-0.76385,0.0001,13.7679]
[1712613773804,66.37,71778.5907,0.0,-0.76332,0.0001,13.78578]
[1712613778837,66.36,71778.5654,0.0,-0.76335,0.0001,13.78489]
[1712613783875,66.35,71778.0826,0.0,-0.76342,0.0001,13.78238]
[1712613788913,66.35,71776.3071,0.0,-0.76363,0.0001,13.77534]
[1712613790925,66.34,71760.6959,0.0,-0.76526,0.0001,13.71993]
[1712613792939,66.34,71737.6484,0.0,-0.76765,0.0001,13.6381]
[1712613797973,66.34,71734.4504,0.0,-0.76797,0.0001,13.62677]
[1712613803007,66.34,71736.0826,0.0,-0.7678,0.0001,13.63261]
[1712613808043,66.35,71735.3169,0.0,-0.76788,0.0001,13.62992]
[1712613810056,66.34,71746.0242,0.0,-0.76678,0.0001,13.66793]
[1712613811064,66.34,71753.881,0.0,-0.76603,0.0001,13.6905]
[1712613812070,66.34,71764.0186,0.0,-0.76498,0.0001,13.7263]
[1712613817114,66.34,71773.1908,0.0,-0.76404,0.0001,13.75817]
[1712613822148,66.33,71777.4249,0.0,-0.76363,0.0001,13.77242]
[1712613827183,66.33,71777.4581,0.0,-0.76365,0.0001,13.77179]
[1712613829197,66.32,71761.638,0.0,-0.76529,0.0001,13.71565]
[1712613832218,66.32,71774.9934,0.0,-0.76392,0.0001,13.76258]
[1712613835239,66.32,71782.448,0.0,-0.76316,0.0001,13.78843]
[1712613836248,66.32,71789.6707,0.0,-0.76241,0.0001,13.81369]
[1712613841280,66.31,71774.1035,0.0,-0.76406,0.0001,13.75789]
[1712613846317,66.3,71778.6401,0.0,-0.76361,0.0001,13.77325]
[1712613849337,66.3,71786.7547,0.0,-0.76278,0.0001,13.8014]
[1712613852358,66.29,71795.388,0.0,-0.76189,0.0001,13.83124]
[1712613855380,66.29,71784.1284,0.0,-0.76306,0.0001,13.79178]
[1712613859412,66.29,71775.7627,0.0,-0.76393,0.0001,13.76219]
[1712613860417,66.29,71783.9964,0.0,-0.76308,0.0001,13.7911]
[1712613861423,66.29,71792.6371,0.0,-0.76219,0.0001,13.82137]
[1712613864443,66.29,71784.6833,0.0,-0.76301,0.0001,13.79364]
[1712613869479,66.3,71791.4243,0.0,-0.76229,0.0001,13.81793]
[1712613874513,66.29,71788.4488,0.0,-0.76267,0.0001,13.8016]
[1712613879549,66.29,71788.3829,0.0,-0.76271,0.0001,13.80053]
[1712613884584,66.28,71791.3941,0.0,-0.76242,0.0001,13.81034]
[1712613888474,66.27,71778.8637,0.0,-0.76374,0.0001,13.7655]
[1712613891474,66.27,71788.0992,0.0,-0.7628,0.0001,13.79763]
[1712613897474,66.26,71781.5953,0.0,-0.7635,0.0001,13.77381]
[1712613902711,66.25,71782.1448,0.0,-0.76347,0.0001,13.77489]
[1712613908753,66.25,71778.6082,0.0,-0.76386,0.0001,13.76165]
[1712613913787,66.24,71778.181,0.0,-0.76393,0.0001,13.75951]
[1712613917816,66.24,71795.8102,0.0,-0.7621,0.0001,13.82128]
[1712613922850,66.23,71794.9942,0.0,-0.76222,0.0001,13.81733]
[1712613927886,66.22,71790.0189,0.0,-0.76276,0.0001,13.79912]
[1712613932920,66.21,71789.3366,0.0,-0.76292,0.0001,13.79059]
[1712613936950,66.21,71796.8502,0.0,-0.76215,0.0001,13.81643]
[1712613941985,66.2,71792.8646,0.0,-0.7626,0.0001,13.80151]
[1712613945005,66.2,71785.584,0.0,-0.76337,0.0001,13.77539]
[1712613950040,66.19,71779.1688,0.0,-0.76406,0.0001,13.75206]
[1712613955077,66.19,71779.3062,0.0,-0.76406,0.0001,13.75199]
[1712613960111,66.18,71780.6545,0.0,-0.76394,0.0001,13.75619]
[1712613965145,66.18,71777.1629,0.0,-0.76432,0.0001,13.74328]
[1712613970180,66.17,71776.4998,0.0,-0.76441,0.0001,13.74042]
[1712613973203,66.17,71784.3759,0.0,-0.7636,0.0001,13.76794]
[1712613978474,66.16,71781.3017,0.0,-0.76393,0.0001,13.75647]
[1712613984285,66.16,71779.581,0.0,-0.76414,0.0001,13.7497]
[1712613989318,66.15,71778.8318,0.0,-0.76423,0.0001,13.74647]
[1712613994353,66.15,71779.5925,0.0,-0.76423,0.0001,13.74343]
[1712613999393,66.14,71782.7308,0.0,-0.76391,0.0001,13.754]
[1712614001401,66.14,71790.5683,0.0,-0.76311,0.0001,13.78145]
[1712614006437,66.13,71789.2897,0.0,-0.76326,0.0001,13.77623]
[1712614010466,66.13,71780.7505,0.0,-0.76417,0.0001,13.74553]
[1712614015500,66.13,71779.0633,0.0,-0.76436,0.0001,13.73905]
[1712614020535,66.12,71781.5461,0.0,-0.76412,0.0001,13.74735]
[1712614025570,66.12,71780.0234,0.0,-0.76429,0.0001,13.74146]
[1712614030606,66.11,71779.9627,0.0,-0.76431,0.0001,13.74077]
[1712614035647,66.11,71784.1996,0.0,-0.76388,0.0001,13.75525]
[1712614040681,66.1,71782.8518,0.0,-0.76404,0.0001,13.74995]
[1712614045717,66.1,71784.2766,0.0,-0.76391,0.0001,13.75445]
[1712614050751,66.09,71783.5046,0.0,-0.76401,0.0001,13.75119]
[1712614055785,66.09,71783.0726,0.0,-0.76413,0.0001,13.74391]
[1712614060822,66.09,71777.4568,0.0,-0.76472,0.0001,13.72359]
[1712614065857,66.08,71784.3123,0.0,-0.76403,0.0001,13.74733]
[1712614070892,66.08,71783.431,0.0,-0.76413,0.0001,13.74372]
[1712614075925,66.07,71782.2059,0.0,-0.76428,0.0001,13.73891]
[1712614080962,66.07,71781.1184,0.0,-0.7644,0.0001,13.73461]
[1712614085995,66.06,71783.5208,0.0,-0.76417,0.0001,13.74268]
[1712614088011,66.06,71793.7186,0.0,-0.76311,0.0001,13.77855]
[1712614090024,66.06,71808.6281,0.0,-0.76155,0.00011,13.83109]
[1712614093045,66.06,71799.3093,0.0,-0.76254,0.0001,13.79791]
[1712614098080,66.05,71796.9493,0.0,-0.76281,0.0001,13.78883]
[1712614103116,66.05,71797.2514,0.0,-0.7628,0.0001,13.78917]
[1712614104122,66.05,71786.9628,0.0,-0.76388,0.0001,13.75263]
[1712614109158,66.04,71782.785,0.0,-0.76433,0.0001,13.73738]
[1712614114192,66.04,71783.5144,0.0,-0.76432,0.0001,13.7343]
[1712614117213,66.03,71792.0459,0.0,-0.76344,0.0001,13.76424]
[1712614122250,66.03,71786.9153,0.0,-0.76399,0.0001,13.74552]
[1712614127283,66.03,71782.6641,0.0,-0.76445,0.0001,13.73003]
[1712614132318,66.02,71777.3845,0.0,-0.76501,0.0001,13.71089]
[1712614137354,66.02,71774.7828,0.0,-0.76529,0.0001,13.7014]
[1712614142388,66.02,71773.9909,0.0,-0.76538,0.0001,13.69835]
[1712614147423,66.02,71775.6518,0.0,-0.76522,0.0001,13.70401]
[1712614152463,66.01,71776.3659,0.0,-0.76515,0.0001,13.70628]
[1712614157494,66.01,71776.5714,0.0,-0.76514,0.0001,13.70674]
[1712614161474,66.01,71768.8923,0.0,-0.76594,0.0001,13.67928]
[1712614166557,66.01,71769.6066,0.0,-0.76587,0.0001,13.6817]
[1712614171592,66.01,71770.4975,0.0,-0.76584,0.0001,13.6795]
[1712614176628,66.01,71771.7964,0.0,-0.76571,0.0001,13.68397]
[1712614181664,66.01,71768.3645,0.0,-0.76607,0.0001,13.67163]
[1712614186697,66.01,71769.4,0.0,-0.76597,0.0001,13.67522]
[1712614191734,66.0,71769.7291,0.0,-0.76594,0.0001,13.67629]
[1712614196770,66.0,71771.4087,0.0,-0.76576,0.0001,13.68212]
[1712614201803,66.0,71771.0701,0.0,-0.7658,0.0001,13.68078]
[1712614206841,66.0,71773.3024,0.0,-0.76558,0.0001,13.68859]
[1712614211875,66.0,71769.8539,0.0,-0.76594,0.0001,13.67621]
[1712614217916,66.0,71767.9776,0.0,-0.76614,0.0001,13.66941]
[1712614222954,66.0,71771.0196,0.0,-0.76582,0.0001,13.68014]
[1712614227988,66.0,71776.928,0.0,-0.76521,0.0001,13.70098]
[1712614233023,65.99,71778.6404,0.0,-0.7651,0.0001,13.70157]
[1712614238057,65.99,71778.2638,0.0,-0.76515,0.0001,13.69999]
[1712614243093,65.99,71774.6683,0.0,-0.76553,0.0001,13.68698]
[1712614248128,65.99,71770.787,0.0,-0.76594,0.0001,13.67304]
[1712614253168,65.99,71771.3987,0.0,-0.76588,0.0001,13.67512]
[1712614259210,65.99,71775.6364,0.0,-0.76544,0.0001,13.69002]
[1712614264246,65.99,71772.6063,0.0,-0.76576,0.0001,13.67908]
[1712614269281,65.98,71772.4008,0.0,-0.76579,0.0001,13.67823]
[1712614274316,65.98,71777.6045,0.0,-0.76525,0.0001,13.69659]
[1712614279352,65.98,71776.6916,0.0,-0.76535,0.0001,13.69314]
[1712614284387,65.98,71777.905,0.0,-0.76523,0.0001,13.69726]
[1712614289422,65.98,71777.5825,0.0,-0.76527,0.0001,13.6959]
[1712614294461,65.98,71772.3561,0.0,-0.76588,0.0001,13.67192]
[1712614299474,65.98,71771.2919,0.0,-0.76599,0.0001,13.66799]
[1712614303517,65.98,71763.0567,0.0,-0.76685,0.0001,13.63865]
[1712614308553,65.98,71757.4525,0.0,-0.76743,0.0001,13.61878]
[1712614314475,65.98,71756.448,0.0,-0.76752,0.0001,13.61545]
[1712614319638,65.98,71754.857,0.0,-0.76768,0.0001,13.60999]
[1712614324672,65.98,71754.8942,0.0,-0.76767,0.0001,13.61037]
[1712614329708,65.99,71754.6273,0.0,-0.76769,0.0001,13.60965]
[1712614334741,65.99,71753.9941,0.0,-0.76775,0.0001,13.60764]
[1712614339776,65.99,71754.3669,0.0,-0.7677,0.0001,13.60922]
[1712614343806,65.99,71763.6616,0.0,-0.76673,0.0001,13.64254]
[1712614348839,65.99,71761.2292,0.0,-0.76699,0.0001,13.63388]
[1712614353877,65.99,71762.93,0.0,-0.76686,0.0001,13.63481]
[1712614358911,65.99,71758.0725,0.0,-0.76736,0.0001,13.61761]
[1712614363949,65.99,71762.4938,0.0,-0.7669,0.0001,13.63355]
[1712614368982,65.99,71763.1713,0.0,-0.76683,0.0001,13.63606]
[1712614374018,66.0,71756.9653,0.0,-0.76747,0.0001,13.61408]
[1712614379051,66.0,71758.8268,0.0,-0.76727,0.0001,13.62091]
[1712614384088,66.0,71758.6284,0.0,-0.76728,0.0001,13.62038]
[1712614389123,66.0,71761.8399,0.0,-0.76694,0.0001,13.632]
[1712614394157,66.0,71760.422,0.0,-0.76709,0.0001,13.62706]
[1712614398474,66.0,71751.8639,0.0,-0.76797,0.0001,13.5967]
[1712614400199,66.0,71744.1672,0.0,-0.76876,0.0001,13.56926]
[1712614404227,66.01,71752.4516,0.0,-0.7679,0.0001,13.59917]
[1712614409263,66.01,71751.7835,0.0,-0.76796,0.0001,13.59713]
[1712614414297,66.01,71751.423,0.0,-0.76804,0.0001,13.59089]
[1712614418324,66.01,71764.4742,0.0,-0.76668,0.0001,13.63766]
[1712614423360,66.01,71761.7787,0.0,-0.76696,0.0001,13.62814]
[1712614428395,66.02,71758.929,0.0,-0.76725,0.0001,13.6181]
[1712614433432,66.02,71764.3355,0.0,-0.76668,0.0001,13.63752]
[1712614438465,66.02,71769.8963,0.0,-0.76611,0.0001,13.65733]
[1712614442496,66.02,71762.2997,0.0,-0.7669,0.0001,13.63028]
[1712614447528,66.02,71760.6958,0.0,-0.76706,0.0001,13.62465]
[1712614455474,66.02,71758.6197,0.0,-0.76727,0.0001,13.61749]
[1712614461475,66.02,71758.2365,0.0,-0.7673,0.0001,13.61632]
[1712614466667,66.02,71757.447,0.0,-0.76738,0.0001,13.61369]
[1712614471702,66.03,71751.5718,0.0,-0.76804,0.0001,13.58768]
[1712614474723,66.03,71740.7303,0.0,-0.76915,0.0001,13.54915]
[1712614479760,66.03,71737.9575,0.0,-0.76942,0.0001,13.5398]
[1712614484795,66.04,71742.0865,0.0,-0.76898,0.0001,13.55512]
[1712614489830,66.04,71747.346,0.0,-0.76842,0.0001,13.57442]
[1712614494865,66.04,71747.226,0.0,-0.76842,0.0001,13.57433]
[1712614499901,66.05,71746.2256,0.0,-0.76851,0.0001,13.57115]
[1712614504937,66.05,71746.0543,0.0,-0.76852,0.0001,13.57092]
[1712614509972,66.06,71739.9665,0.0,-0.76914,0.0001,13.54964]
[1712614515008,66.06,71739.6457,0.0,-0.76915,0.0001,13.549]
[1712614520042,66.06,71739.5607,0.0,-0.76915,0.0001,13.54919]
[1712614525078,66.07,71738.7392,0.0,-0.76922,0.0001,13.54678]
[1712614530112,66.07,71739.2961,0.0,-0.76914,0.0001,13.54928]
[1712614535147,66.08,71740.3979,0.0,-0.76907,0.0001,13.54849]
[1712614540183,66.08,71738.7156,0.0,-0.76923,0.0001,13.54298]
[1712614545218,66.09,71735.4547,0.0,-0.76955,0.0001,13.5318]
[1712614550252,66.09,71736.4367,0.0,-0.76943,0.0001,13.53581]
[1712614555288,66.09,71735.9392,0.0,-0.76947,0.0001,13.53447]
[1712614560326,66.1,71736.3974,0.0,-0.76941,0.0001,13.53661]
[1712614565358,66.1,71737.9278,0.0,-0.76924,0.0001,13.54259]
[1712614570394,66.11,71736.6634,0.0,-0.76935,0.0001,13.53859]
[1712614575429,66.11,71734.0627,0.0,-0.7696,0.0001,13.52982]
[1712614580464,66.12,71737.2072,0.0,-0.76926,0.0001,13.54161]
[1712614585497,66.12,71736.4314,0.0,-0.76933,0.0001,13.53936]
[1712614590534,66.12,71731.9709,0.0,-0.76977,0.0001,13.52389]
[1712614595567,66.13,71733.1914,0.0,-0.76969,0.0001,13.52359]
[1712614600603,66.13,71731.2949,0.0,-0.76987,0.0001,13.51726]
[1712614605638,66.14,71734.2603,0.0,-0.76955,0.0001,13.52832]
[1712614610673,66.14,71731.2684,0.0,-0.76984,0.0001,13.51807]
[1712614615708,66.14,71731.6731,0.0,-0.76979,0.0001,13.51997]
[1712614620743,66.15,71728.2795,0.0,-0.77012,0.0001,13.50831]
[1712614622756,66.15,71718.2086,0.0,-0.77115,0.0001,13.47246]
[1712614627792,66.16,71714.4628,0.0,-0.77151,0.0001,13.45981]
[1712614632826,66.16,71709.5538,0.0,-0.77199,0.0001,13.44304]
[1712614637863,66.17,71703.4846,0.0,-0.77259,0.0001,13.42201]
[1712614642898,66.17,71703.7566,0.0,-0.77257,0.0001,13.42295]
[1712614646925,66.17,71711.6744,0.0,-0.77175,0.0001,13.45147]
[1712614651968,66.18,71703.9305,0.0,-0.77258,0.0001,13.41909]
[1712614657003,66.18,71700.0218,0.0,-0.77296,0.0001,13.40587]
[1712614662038,66.19,71703.4071,0.0,-0.77259,0.0001,13.41889]
[1712614667071,66.2,71705.6262,0.0,-0.77233,0.0001,13.42767]
[1712614672107,66.2,71709.4814,0.0,-0.77192,0.0001,13.44221]
[1712614677142,66.21,71706.942,0.0,-0.77216,0.0001,13.43377]
[1712614682177,66.22,71705.3846,0.0,-0.7723,0.0001,13.42889]
[1712614687220,66.22,71705.9177,0.0,-0.77222,0.0001,13.43153]
[1712614692255,66.22,71701.4145,0.0,-0.77267,0.0001,13.41558]
[1712614697290,66.22,71700.1666,0.0,-0.77282,0.0001,13.41059]
[1712614702328,66.22,71702.3026,0.0,-0.77258,0.0001,13.4188]
[1712614707363,66.23,71702.8921,0.0,-0.7725,0.0001,13.4217]
[1712614712399,66.24,71701.6279,0.0,-0.77266,0.0001,13.41262]
[1712614717435,66.24,71701.409,0.0,-0.77267,0.0001,13.41254]
[1712614722469,66.25,71700.3867,0.0,-0.77275,0.0001,13.40954]
[1712614727502,66.25,71702.5191,0.0,-0.77251,0.0001,13.41782]
[1712614732538,66.25,71700.2754,0.0,-0.77274,0.0001,13.40976]
[1712614737574,66.25,71702.5068,0.0,-0.77251,0.0001,13.4178]
[1712614742609,66.26,71703.6575,0.0,-0.77238,0.0001,13.42231]
[1712614747642,66.26,71700.9061,0.0,-0.77266,0.0001,13.41277]
[1712614752678,66.26,71700.6902,0.0,-0.77268,0.0001,13.41195]
[1712614757713,66.26,71702.8808,0.0,-0.77245,0.0001,13.41984]
[1712614762747,66.26,71699.2854,0.0,-0.77282,0.0001,13.40692]
[1712614767784,66.26,71701.521,0.0,-0.7726,0.0001,13.41488]
[1712614772819,66.26,71705.7673,0.0,-0.77222,0.0001,13.42481]
[1712614777854,66.26,71705.2471,0.0,-0.77227,0.0001,13.42296]
[1712614782890,66.26,71705.0935,0.0,-0.77229,0.0001,13.42229]
[1712614787924,66.26,71704.8132,0.0,-0.77232,0.0001,13.42117]
[1712614792960,66.26,71704.4113,0.0,-0.77237,0.0001,13.41963]
[1712614797994,66.26,71703.921,0.0,-0.77242,0.0001,13.41777]
[1712614803032,66.26,71705.2273,0.0,-0.77228,0.0001,13.42277]
[1712614808066,66.26,71708.3278,0.0,-0.77194,0.0001,13.43444]
[1712614810079,66.26,71730.5318,0.0,-0.76965,0.0001,13.51411]
[1712614811089,66.26,71747.0869,0.0,-0.76794,0.0001,13.57319]
[1712614812104,66.26,71754.7354,0.0,-0.76715,0.0001,13.60042]
[1712614814115,66.26,71765.1967,0.0,-0.76606,0.0001,13.63756]
[1712614819149,66.26,71766.7735,0.0,-0.7659,0.0001,13.64301]
[1712614824184,66.26,71766.4365,0.0,-0.76594,0.0001,13.64167]
[1712614829222,66.26,71766.7367,0.0,-0.76592,0.0001,13.64258]
[1712614830226,66.26,71791.7501,0.0,-0.76331,0.0001,13.73097]
[1712614831238,66.26,71800.2868,0.0,-0.76248,0.0001,13.75567]
[1712614836269,66.25,71799.9739,0.0,-0.76254,0.0001,13.75383]
[1712614841305,66.25,71798.7027,0.0,-0.76269,0.0001,13.74861]
[1712614846339,66.24,71803.1732,0.0,-0.76225,0.0001,13.76361]
[1712614851373,66.23,71803.7131,0.0,-0.76222,0.0001,13.76471]
[1712614854393,66.23,71796.4014,0.0,-0.763,0.0001,13.7385]
[1712614859430,66.22,71796.5832,0.0,-0.763,0.0001,13.73849]
[1712614864464,66.22,71795.7226,0.0,-0.76311,0.0001,13.73481]
[1712614869474,66.21,71795.2979,0.0,-0.76317,0.0001,13.73267]
[1712614874533,66.2,71796.6778,0.0,-0.76305,0.0001,13.7369]
[1712614878475,66.2,71806.0016,0.0,-0.76209,0.00011,13.76922]
[1712614881474,66.19,71813.0611,0.0,-0.76136,0.00011,13.79356]
[1712614886618,66.19,71813.568,0.0,-0.76134,0.00011,13.79441]
[1712614891653,66.18,71813.3767,0.0,-0.76145,0.00011,13.78757]
[1712614896688,66.17,71813.0477,0.0,-0.76151,0.00011,13.78553]
[1712614901723,66.16,71812.8429,0.0,-0.76156,0.00011,13.78393]
[1712614904745,66.16,71795.9612,0.0,-0.76334,0.0001,13.72392]
[1712614909779,66.15,71800.5788,0.0,-0.76288,0.0001,13.73951]
[1712614914815,66.15,71802.5906,0.0,-0.76269,0.0001,13.74597]
[1712614919850,66.14,71801.5559,0.0,-0.76282,0.0001,13.74166]
[1712614924883,66.13,71799.8405,0.0,-0.76302,0.0001,13.73498]
[1712614929921,66.13,71801.2073,0.0,-0.7629,0.0001,13.7392]
[1712614934956,66.12,71799.5347,0.0,-0.76309,0.0001,13.7327]
[1712614939988,66.12,71799.1432,0.0,-0.76315,0.0001,13.73073]
[1712614945026,66.11,71789.8704,0.0,-0.76414,0.0001,13.69737]
[1712614950474,66.11,71787.7053,0.0,-0.76438,0.0001,13.68935]
[1712614956104,66.11,71787.6909,0.0,-0.76445,0.0001,13.68365]
[1712614961137,66.1,71787.6934,0.0,-0.76446,0.0001,13.68334]
[1712614967179,66.1,71787.2397,0.0,-0.76452,0.0001,13.68136]
[1712614972215,66.1,71787.0441,0.0,-0.76455,0.0001,13.68036]
[1712614977249,66.1,71787.0302,0.0,-0.76456,0.0001,13.68001]
[1712614982294,66.09,71783.3488,0.0,-0.76495,0.0001,13.66668]
[1712614987332,66.09,71773.5132,0.0,-0.76598,0.0001,13.63158]
[1712614992365,66.09,71772.3336,0.0,-0.76611,0.0001,13.62738]
[1712614997401,66.09,71772.6128,0.0,-0.76608,0.0001,13.62835]
[1712614998407,66.09,71780.3553,0.0,-0.76527,0.0001,13.65583]
[1712615003440,66.09,71777.2745,0.0,-0.7656,0.0001,13.64476]
[1712615008477,66.09,71773.4425,0.0,-0.766,0.0001,13.63108]
[1712615013511,66.09,71774.3958,0.0,-0.76596,0.0001,13.62919]
[1712615018547,66.09,71775.429,0.0,-0.76585,0.0001,13.63279]
[1712615023582,66.09,71775.8311,0.0,-0.76581,0.0001,13.63416]
[1712615028618,66.09,71773.7097,0.0,-0.76603,0.0001,13.62658]
[1712615033650,66.09,71774.5547,0.0,-0.76595,0.0001,13.62957]
[1712615038686,66.09,71777.0009,0.0,-0.76569,0.0001,13.63821]
[1712615043721,66.09,71776.7378,0.0,-0.76572,0.0001,13.63719]
[1712615048757,66.09,71777.1687,0.0,-0.76568,0.0001,13.63864]
[1712615049474,66.09,71787.2336,0.0,-0.76463,0.0001,13.67432]
[1712615051776,66.08,71794.574,0.0,-0.76387,0.0001,13.70019]
[1712615056814,66.08,71796.4437,0.0,-0.76368,0.0001,13.70639]
[1712615061474,66.08,71807.0393,0.0,-0.76259,0.00011,13.74336]
[1712615066888,66.07,71811.9332,0.0,-0.76209,0.00011,13.75993]
[1712615071924,66.06,71817.6341,0.0,-0.76157,0.00011,13.77406]
[1712615076960,66.05,71819.3511,0.0,-0.76142,0.00011,13.77915]
[1712615081994,66.05,71816.1402,0.0,-0.76179,0.00011,13.76711]
[1712615087035,66.04,71816.1623,0.0,-0.7618,0.00011,13.76659]
[1712615092069,66.04,71818.0421,0.0,-0.76162,0.00011,13.77263]
[1712615097104,66.03,71815.1812,0.0,-0.76194,0.00011,13.76196]
[1712615102140,66.03,71815.8863,0.0,-0.76189,0.00011,13.76389]
[1712615107178,66.02,71812.4283,0.0,-0.76227,0.00011,13.75117]
[1712615112214,66.02,71813.3651,0.0,-0.76218,0.00011,13.75398]
[1712615117248,66.01,71813.7137,0.0,-0.76217,0.00011,13.75458]
[1712615122283,66.01,71813.241,0.0,-0.76224,0.00011,13.75225]
[1712615125305,66.0,71821.5569,0.0,-0.76137,0.00011,13.78121]
[1712615130339,66.0,71822.8749,0.0,-0.76125,0.00011,13.78518]
[1712615133360,66.0,71829.9818,0.0,-0.76055,0.00011,13.80521]
[1712615134368,66.0,71837.0502,0.0,-0.7598,0.00011,13.83013]
[1712615139403,66.0,71839.9144,0.0,-0.7595,0.00011,13.84033]
[1712615144436,66.0,71841.311,0.0,-0.75935,0.00011,13.84534]
[1712615149475,66.0,71840.5271,0.0,-0.75943,0.00011,13.84264]
[1712615154509,66.0,71840.6066,0.0,-0.75942,0.00011,13.84299]
[1712615159545,66.0,71840.1243,0.0,-0.75946,0.00011,13.84141]
[1712615164579,66.0,71840.5015,0.0,-0.75942,0.00011,13.84281]
[1712615169616,66.01,71845.0358,0.0,-0.75894,0.00011,13.85881]
[1712615174652,66.01,71854.6237,0.0,-0.75792,0.00011,13.89246]
[1712615179685,66.0,71863.0888,0.0,-0.75702,0.00011,13.92204]
[1712615184719,66.0,71857.5455,0.0,-0.75762,0.00011,13.90237]
[1712615186733,66.0,71850.4175,0.0,-0.75838,0.00011,13.87735]
[1712615191769,66.0,71844.6847,0.0,-0.75905,0.00011,13.85191]
[1712615196803,66.0,71840.6839,0.0,-0.75947,0.00011,13.83793]
[1712615201841,66.0,71843.7318,0.0,-0.75914,0.00011,13.84877]
[1712615205474,66.0,71834.6349,0.0,-0.7601,0.00011,13.81691]
[1712615210902,66.01,71833.359,0.0,-0.76023,0.00011,13.81267]
[1712615215938,66.01,71833.1001,0.0,-0.76025,0.00011,13.81181]
[1712615217474,66.0,71824.8171,0.0,-0.76114,0.00011,13.78233]
[1712615222990,66.0,71823.1028,0.0,-0.76134,0.00011,13.77565]
[1712615228023,65.99,71822.8744,0.0,-0.76139,0.00011,13.77418]
[1712615233058,65.99,71823.8584,0.0,-0.7613,0.00011,13.77699]
[1712615238093,65.98,71824.0984,0.0,-0.76131,0.00011,13.77691]
[1712615243127,65.97,71826.0215,0.0,-0.76112,0.00011,13.78306]
[1712615248163,65.96,71823.3008,0.0,-0.76144,0.00011,13.77254]
[1712615253198,65.96,71820.0868,0.0,-0.76186,0.00011,13.75533]
[1712615253474,65.96,71812.7123,0.0,-0.76264,0.00011,13.72914]
[1712615254204,65.96,71801.4148,0.0,-0.76383,0.00011,13.68903]
[1712615257224,65.96,71793.8579,0.0,-0.76463,0.0001,13.66206]
[1712615262260,65.95,71796.724,0.0,-0.76433,0.00011,13.67206]
[1712615267296,65.95,71796.5531,0.0,-0.76436,0.00011,13.67122]
[1712615272330,65.95,71795.7552,0.0,-0.76445,0.00011,13.66818]
[1712615276358,65.95,71806.7094,0.0,-0.7633,0.00011,13.70684]
[1712615281397,65.95,71798.6677,0.0,-0.76416,0.00011,13.67798]
[1712615286429,65.94,71794.3451,0.0,-0.76462,0.00011,13.66244]
[1712615291463,65.94,71794.6236,0.0,-0.7646,0.00011,13.66324]
[1712615296497,65.94,71796.2203,0.0,-0.76444,0.00011,13.66871]
[1712615301532,65.94,71796.6594,0.0,-0.7644,0.00011,13.67006]
[1712615306569,65.94,71797.9361,0.0,-0.76427,0.00011,13.67437]
[1712615308581,65.94,71788.3225,0.0,-0.76528,0.0001,13.64014]
[1712615313652,65.94,71793.7253,0.0,-0.76477,0.00011,13.654]
[1712615318687,65.93,71795.3194,0.0,-0.76461,0.00011,13.65955]
[1712615323722,65.93,71795.9473,0.0,-0.76455,0.00011,13.66159]
[1712615328758,65.93,71792.9133,0.0,-0.76487,0.0001,13.65068]
[1712615332787,65.93,71785.8794,0.0,-0.76561,0.0001,13.62562]
[1712615337822,65.93,71784.9664,0.0,-0.76571,0.0001,13.62242]
[1712615342857,65.93,71784.155,0.0,-0.76579,0.0001,13.61958]
[1712615347891,65.93,71786.7137,0.0,-0.76552,0.0001,13.62871]
[1712615352926,65.93,71786.2789,0.0,-0.76557,0.0001,13.62717]
[1712615357961,65.93,71786.5741,0.0,-0.76553,0.0001,13.62822]
[1712615362995,65.93,71791.3705,0.0,-0.76503,0.0001,13.64526]
[1712615368032,65.93,71788.2747,0.0,-0.76536,0.0001,13.63418]
[1712615373068,65.93,71791.098,0.0,-0.76512,0.0001,13.63886]
[1712615378103,65.93,71790.4763,0.0,-0.76519,0.0001,13.6366]
[1712615383138,65.93,71793.2341,0.0,-0.7649,0.00011,13.64636]
[1712615388173,65.93,71793.5544,0.0,-0.76487,0.00011,13.6474]
[1712615393207,65.93,71790.4799,0.0,-0.7652,0.0001,13.63639]
[1712615398245,65.93,71789.7664,0.0,-0.76527,0.0001,13.63381]
[1712615403282,65.93,71787.6729,0.0,-0.76549,0.0001,13.62634]
[1712615406300,65.93,71779.591,0.0,-0.76634,0.0001,13.59761]
[1712615411334,65.93,71783.4587,0.0,-0.76593,0.0001,13.61153]
[1712615416368,65.93,71781.8923,0.0,-0.76609,0.0001,13.60606]
[1712615421405,65.93,71796.2404,0.0,-0.76459,0.00011,13.65712]
[1712615423420,65.93,71787.5456,0.0,-0.7655,0.0001,13.62615]
[1712615427447,65.93,71779.5429,0.0,-0.76633,0.0001,13.59774]
[1712615432483,65.93,71778.7722,0.0,-0.76647,0.0001,13.58988]
[1712615436474,65.93,71770.9823,0.0,-0.76728,0.0001,13.56229]
[1712615441545,65.94,71774.9962,0.0,-0.76685,0.0001,13.57693]
[1712615446579,65.94,71779.8174,0.0,-0.76634,0.0001,13.59433]
[1712615451614,65.94,71776.6233,0.0,-0.76666,0.0001,13.58313]
[1712615456650,65.94,71770.4978,0.0,-0.7673,0.0001,13.56153]
[1712615457656,65.94,71762.707,0.0,-0.76811,0.0001,13.53377]
[1712615462692,65.95,71764.848,0.0,-0.76787,0.0001,13.54191]
[1712615467728,65.95,71752.61,0.0,-0.76913,0.0001,13.49861]
[1712615472762,65.96,71754.5593,0.0,-0.76891,0.0001,13.50623]
[1712615477809,65.96,71752.9878,0.0,-0.76906,0.0001,13.5008]
[1712615482836,65.96,71754.6313,0.0,-0.76889,0.0001,13.50689]
[1712615487872,65.96,71752.4384,0.0,-0.76911,0.0001,13.49924]
[1712615492907,65.97,71760.4808,0.0,-0.76832,0.0001,13.52311]
[1712615496482,65.97,71776.8529,0.0,-0.7666,0.0001,13.58184]
[1712615496937,65.97,71783.9646,0.0,-0.76586,0.0001,13.6072]
[1712615497945,65.97,71800.1048,0.0,-0.76416,0.00011,13.66454]
[1712615498952,65.97,71814.2789,0.0,-0.76267,0.00011,13.71468]
[1712615500965,65.97,71821.7444,0.0,-0.76189,0.00011,13.74087]
[1712615506006,65.96,71822.0176,0.0,-0.76188,0.00011,13.7412]
[1712615511036,65.95,71818.4151,0.0,-0.76228,0.00011,13.72784]
[1712615516072,65.95,71820.9371,0.0,-0.76204,0.00011,13.73616]
[1712615518086,65.95,71813.1546,0.0,-0.76286,0.00011,13.70841]
[1712615523122,65.94,71811.2711,0.0,-0.76308,0.00011,13.70132]
[1712615528158,65.94,71808.7969,0.0,-0.76335,0.00011,13.69218]
[1712615533193,65.94,71810.8275,0.0,-0.76315,0.00011,13.69898]
[1712615535206,65.94,71799.4492,0.0,-0.76435,0.00011,13.65849]
[1712615536213,65.94,71791.6954,0.0,-0.76516,0.0001,13.63092]
[1712615541249,65.93,71795.8954,0.0,-0.76473,0.00011,13.64579]
[1712615544270,65.93,71788.069,0.0,-0.76555,0.0001,13.61793]
[1712615549303,65.93,71791.1828,0.0,-0.76522,0.0001,13.62899]
[1712615552325,65.93,71783.7907,0.0,-0.76605,0.0001,13.59741]
[1712615555347,65.94,71776.6087,0.0,-0.7668,0.0001,13.57192]
[1712615560381,65.94,71770.1091,0.0,-0.76748,0.0001,13.54876]
[1712615562401,65.94,71755.6538,0.0,-0.76899,0.0001,13.49706]
[1712615565416,65.94,71747.9065,0.0,-0.76979,0.0001,13.46947]
[1712615570454,65.94,71750.713,0.0,-0.76949,0.0001,13.47986]
[1712615575489,65.94,71757.6894,0.0,-0.76875,0.0001,13.50521]
[1712615578513,65.95,71749.0234,0.0,-0.76965,0.0001,13.47432]
[1712615583548,65.95,71750.5023,0.0,-0.76948,0.0001,13.47999]
[1712615587576,65.95,71740.3432,0.0,-0.77053,0.0001,13.44377]
[1712615592611,65.95,71735.7198,0.0,-0.771,0.0001,13.42752]
[1712615596637,65.96,71757.3425,0.0,-0.76874,0.0001,13.50535]
[1712615600666,65.96,71748.6999,0.0,-0.76964,0.0001,13.47444]
[1712615604694,65.96,71741.6054,0.0,-0.77037,0.0001,13.44914]
[1712615606708,65.96,71733.9341,0.0,-0.77116,0.0001,13.42172]
[1712615611743,65.96,71738.2502,0.0,-0.77076,0.0001,13.43236]
[1712615616778,65.97,71735.1267,0.0,-0.77107,0.0001,13.4215]
[1712615621811,65.97,71732.3207,0.0,-0.77135,0.0001,13.41184]
[1712615626846,65.97,71722.6201,0.0,-0.77235,0.0001,13.37698]
[1712615631882,65.96,71724.563,0.0,-0.77217,0.0001,13.38332]
[1712615636916,65.96,71726.9063,0.0,-0.77194,0.0001,13.39158]
[1712615641953,65.97,71720.4046,0.0,-0.77259,0.0001,13.36886]
[1712615646991,65.96,71718.7437,0.0,-0.77277,0.0001,13.36231]
[1712615652026,65.96,71719.3079,0.0,-0.77273,0.0001,13.36377]
[1712615657063,65.96,71724.4502,0.0,-0.7722,0.0001,13.38244]
[1712615662097,65.97,71726.0976,0.0,-0.77201,0.0001,13.389]
[1712615667132,65.97,71726.7786,0.0,-0.77192,0.0001,13.39207]
[1712615672166,65.98,71727.2244,0.0,-0.77192,0.0001,13.38896]
[1712615677202,65.98,71724.46,0.0,-0.77218,0.0001,13.37964]
[1712615682236,65.99,71725.3162,0.0,-0.77207,0.0001,13.38333]
[1712615687271,65.99,71722.2234,0.0,-0.77237,0.0001,13.37285]
[1712615692308,65.99,71717.6201,0.0,-0.77284,0.0001,13.35644]
[1712615697343,65.99,71724.2532,0.0,-0.77216,0.0001,13.38028]
[1712615702377,66.0,71725.0763,0.0,-0.77206,0.0001,13.38384]
[1712615706407,66.0,71716.1667,0.0,-0.77298,0.0001,13.35175]
[1712615709425,66.0,71707.9758,0.0,-0.77383,0.0001,13.32194]
[1712615714462,65.99,71708.7115,0.0,-0.77377,0.0001,13.32417]
[1712615719496,65.99,71707.7829,0.0,-0.77388,0.0001,13.3203]
[1712615724531,65.98,71707.0682,0.0,-0.77398,0.0001,13.31688]
[1712615729565,65.97,71708.1852,0.0,-0.77389,0.0001,13.32009]
[1712615734603,65.97,71705.0682,0.0,-0.77429,0.0001,13.30274]
[1712615739638,65.96,71698.8536,0.0,-0.77495,0.0001,13.27956]
[1712615744673,65.96,71695.5243,0.0,-0.77531,0.0001,13.26683]
[1712615749707,65.95,71690.5697,0.0,-0.77583,0.0001,13.24836]
[1712615753734,65.95,71679.0551,0.0,-0.77702,0.0001,13.20632]
[1712615758770,65.95,71679.6104,0.0,-0.77697,0.0001,13.2081]
[1712615763806,65.95,71679.097,0.0,-0.77703,0.0001,13.20601]
[1712615768842,65.94,71678.6804,0.0,-0.77708,0.0001,13.20431]
[1712615773876,65.94,71678.2151,0.0,-0.77713,0.0001,13.20242]
[1712615779917,65.94,71678.9704,0.0,-0.77706,0.0001,13.20493]
[1712615784953,65.94,71678.4271,0.0,-0.77712,0.0001,13.20277]
[1712615789989,65.94,71678.6802,0.0,-0.7771,0.0001,13.20351]
[1712615795022,65.94,71680.3172,0.0,-0.777,0.0001,13.20395]
[1712615800058,65.93,71680.9674,0.0,-0.77694,0.0001,13.2061]
[1712615805092,65.93,71682.6789,0.0,-0.77677,0.0001,13.21208]
[1712615810128,65.93,71683.4959,0.0,-0.7767,0.0001,13.21482]
[1712615815164,65.93,71684.9361,0.0,-0.77656,0.0001,13.21976]
[1712615820199,65.93,71683.9423,0.0,-0.77667,0.0001,13.21589]
[1712615822212,65.92,71710.2458,0.0,-0.77397,0.0001,13.31098]
[1712615827247,65.92,71713.4386,0.0,-0.77367,0.0001,13.32168]
[1712615832282,65.91,71719.0506,0.0,-0.77311,0.0001,13.34111]
[1712615835304,65.91,71730.5014,0.0,-0.77194,0.0001,13.38217]
[1712615836312,65.91,71739.174,0.0,-0.77104,0.0001,13.41338]
[1712615841348,65.91,71742.3186,0.0,-0.77072,0.0001,13.42455]
[1712615846381,65.91,71742.9239,0.0,-0.77066,0.0001,13.42656]
[1712615851416,65.9,71745.8854,0.0,-0.77042,0.0001,13.43169]
[1712615856451,65.9,71750.0026,0.0,-0.77,0.0001,13.44626]
[1712615858465,65.9,71757.8482,0.0,-0.76918,0.0001,13.47432]
[1712615863500,65.9,71755.3883,0.0,-0.76945,0.0001,13.46506]
[1712615868474,65.89,71747.0565,0.0,-0.77033,0.0001,13.43484]
[1712615873571,65.89,71746.9247,0.0,-0.77035,0.0001,13.43412]
[1712615878604,65.89,71747.1432,0.0,-0.77033,0.0001,13.43467]
[1712615883644,65.89,71746.3178,0.0,-0.77043,0.0001,13.43148]
[1712615888678,65.89,71744.1914,0.0,-0.77066,0.0001,13.42351]
[1712615891701,65.88,71735.013,0.0,-0.77162,0.0001,13.39012]
[1712615896735,65.88,71731.3256,0.0,-0.77201,0.0001,13.37643]
[1712615901771,65.88,71730.2913,0.0,-0.77213,0.0001,13.37232]
[1712615906811,65.87,71730.6471,0.0,-0.77211,0.0001,13.37319]
[1712615910834,65.87,71738.8097,0.0,-0.77127,0.0001,13.40246]
[1712615916474,65.87,71742.6238,0.0,-0.77093,0.0001,13.41082]
[1712615920904,65.87,71734.1014,0.0,-0.77182,0.0001,13.3801]
[1712615925939,65.87,71734.2274,0.0,-0.7718,0.0001,13.38065]
[1712615930974,65.87,71732.5222,0.0,-0.77199,0.0001,13.37412]
[1712615936010,65.86,71734.9446,0.0,-0.77175,0.0001,13.38245]
[1712615941044,65.87,71739.8134,0.0,-0.77124,0.0001,13.40006]
[1712615946082,65.86,71755.1959,0.0,-0.76965,0.0001,13.45527]
[1712615951114,65.86,71760.7448,0.0,-0.76908,0.0001,13.4748]
[1712615956149,65.86,71761.9959,0.0,-0.76896,0.0001,13.4788]
[1712615959170,65.85,71774.0096,0.0,-0.76772,0.0001,13.52155]
[1712615963198,65.85,71766.9471,0.0,-0.76847,0.0001,13.49572]
[1712615965212,65.85,71752.8269,0.0,-0.76995,0.0001,13.44487]
[1712615970248,65.85,71745.5658,0.0,-0.77071,0.0001,13.41858]
[1712615975282,65.85,71746.8355,0.0,-0.77064,0.0001,13.41771]
[1712615980320,65.84,71745.9497,0.0,-0.77074,0.0001,13.41439]
[1712615985355,65.84,71747.459,0.0,-0.77059,0.0001,13.41968]
[1712615990391,65.84,71745.9467,0.0,-0.77075,0.0001,13.4141]
[1712615995426,65.84,71749.1648,0.0,-0.77042,0.0001,13.42553]
[1712616000463,65.84,71745.2387,0.0,-0.77083,0.0001,13.41125]
[1712616002474,65.84,71737.279,0.0,-0.77166,0.0001,13.38259]
[1712616007511,65.84,71736.2524,0.0,-0.77178,0.0001,13.37849]
[1712616012546,65.83,71737.2351,0.0,-0.77169,0.0001,13.38163]
[1712616017580,65.83,71741.0479,0.0,-0.7713,0.0001,13.39493]
[1712616022614,65.83,71747.8374,0.0,-0.7706,0.0001,13.41925]
[1712616025638,65.83,71761.4456,0.0,-0.76918,0.0001,13.46824]
[1712616027474,65.83,71779.7029,0.0,-0.76727,0.0001,13.53378]
[1712616031678,65.83,71771.3903,0.0,-0.7682,0.0001,13.49881]
[1712616036475,65.83,71780.0431,0.0,-0.76728,0.0001,13.52993]
[1712616041749,65.83,71783.3653,0.0,-0.76693,0.0001,13.54189]
[1712616046785,65.83,71781.7693,0.0,-0.7671,0.0001,13.53615]
[1712616051820,65.83,71776.5685,0.0,-0.76764,0.0001,13.5177]
[1712616056853,65.84,71771.0882,0.0,-0.7682,0.0001,13.49857]
[1712616060475,65.84,71763.8933,0.0,-0.76894,0.0001,13.47321]
[1712616065917,65.85,71759.356,0.0,-0.7694,0.0001,13.45739]
[1712616070959,65.85,71762.631,0.0,-0.76905,0.0001,13.46949]
[1712616075993,65.85,71762.6175,0.0,-0.76904,0.0001,13.46985]
[1712616081027,65.85,71760.4647,0.0,-0.76925,0.0001,13.46248]
[1712616084474,65.86,71753.372,0.0,-0.76998,0.0001,13.43726]
[1712616090091,65.86,71756.2984,0.0,-0.76966,0.0001,13.44834]
[1712616096133,65.87,71755.9387,0.0,-0.76974,0.0001,13.44232]
[1712616101167,65.87,71753.6063,0.0,-0.76997,0.0001,13.43441]
[1712616103184,65.87,71744.2655,0.0,-0.77093,0.0001,13.40107]
[1712616108216,65.88,71740.5453,0.0,-0.7713,0.0001,13.38826]
[1712616113252,65.88,71741.1794,0.0,-0.77122,0.0001,13.39097]
[1712616118287,65.88,71739.2873,0.0,-0.77141,0.0001,13.38438]
[1712616123322,65.89,71739.2718,0.0,-0.7714,0.0001,13.38479]
[1712616128356,65.89,71738.9845,0.0,-0.77142,0.0001,13.38421]
[1712616135409,65.89,71730.234,0.0,-0.77234,0.0001,13.35215]
[1712616140441,65.88,71729.9333,0.0,-0.77239,0.0001,13.35038]
[1712616146494,65.87,71729.9098,0.0,-0.77242,0.0001,13.34949]
[1712616151529,65.87,71735.1839,0.0,-0.77195,0.0001,13.36249]
[1712616157571,65.86,71735.7919,0.0,-0.77192,0.0001,13.36377]
[1712616162606,65.85,71733.426,0.0,-0.77218,0.0001,13.35453]
[1712616167640,65.85,71733.4633,0.0,-0.7722,0.0001,13.35397]
[1712616172675,65.84,71728.6925,0.0,-0.77272,0.0001,13.33609]
[1712616177710,65.84,71726.2,0.0,-0.77299,0.0001,13.32653]
[1712616182745,65.83,71725.8096,0.0,-0.77305,0.0001,13.32458]
[1712616187779,65.83,71725.2478,0.0,-0.77312,0.0001,13.32204]
[1712616192816,65.83,71725.6229,0.0,-0.7731,0.0001,13.32289]
[1712616197855,65.82,71725.0329,0.0,-0.77317,0.0001,13.32024]
[1712616202886,65.82,71724.9208,0.0,-0.7732,0.0001,13.31934]
[1712616208927,65.81,71724.9732,0.0,-0.77321,0.0001,13.31893]
[1712616213964,65.81,71723.1929,0.0,-0.77347,0.0001,13.30672]
[1712616218997,65.8,71721.5722,0.0,-0.77365,0.0001,13.30046]
[1712616224035,65.8,71715.7657,0.0,-0.77426,0.0001,13.27906]
[1712616229068,65.8,71718.7088,0.0,-0.77398,0.0001,13.28906]
[1712616234102,65.79,71716.3137,0.0,-0.77424,0.0001,13.27975]
[1712616239137,65.79,71714.7168,0.0,-0.77443,0.0001,13.27338]
[1712616244177,65.78,71718.0695,0.0,-0.7741,0.0001,13.28492]
[1712616249214,65.78,71718.2489,0.0,-0.7741,0.0001,13.28495]
[1712616249474,65.78,71710.7385,0.0,-0.77488,0.0001,13.25762]
[1712616255256,65.77,71712.1022,0.0,-0.77475,0.0001,13.26198]
[1712616260290,65.77,71711.7781,0.0,-0.7748,0.0001,13.26031]
[1712616265326,65.76,71708.3912,0.0,-0.77517,0.0001,13.24757]
[1712616270361,65.76,71708.5703,0.0,-0.77516,0.0001,13.24782]
[1712616275397,65.76,71710.5334,0.0,-0.77503,0.0001,13.24923]
[1712616280436,65.75,71716.6483,0.0,-0.77441,0.0001,13.27092]
[1712616285470,65.75,71719.248,0.0,-0.77416,0.0001,13.27977]
[1712616290507,65.74,71718.8086,0.0,-0.77422,0.0001,13.2776]
[1712616295542,65.74,71713.3679,0.0,-0.7748,0.0001,13.25735]
[1712616300576,65.73,71714.5727,0.0,-0.77469,0.0001,13.26122]
[1712616305610,65.73,71717.8707,0.0,-0.77437,0.0001,13.27267]
[1712616310658,65.73,71714.375,0.0,-0.77474,0.0001,13.25947]
[1712616315692,65.72,71715.6898,0.0,-0.77462,0.0001,13.26376]
[1712616321474,65.72,71716.6651,0.0,-0.77454,0.0001,13.2667]
[1712616327474,65.71,71717.0567,0.0,-0.77452,0.0001,13.26752]
[1712616332811,65.71,71714.7365,0.0,-0.77483,0.0001,13.2533]
[1712616337845,65.7,71713.7981,0.0,-0.77494,0.0001,13.24948]
[1712616341873,65.7,71703.1865,0.0,-0.77604,0.0001,13.21066]
[1712616345475,65.7,71695.7366,0.0,-0.77681,0.0001,13.18347]
[1712616351474,65.7,71694.2664,0.0,-0.77697,0.0001,13.17773]
[1712616356979,65.7,71693.0512,0.0,-0.77711,0.0001,13.17296]
[1712616362013,65.69,71690.8378,0.0,-0.77734,0.0001,13.16459]
[1712616366042,65.69,71705.8248,0.0,-0.77581,0.0001,13.21889]
[1712616371077,65.69,71704.9769,0.0,-0.77591,0.0001,13.21525]
[1712616376112,65.68,71701.1773,0.0,-0.77632,0.0001,13.20093]
[1712616381151,65.68,71705.6726,0.0,-0.77587,0.0001,13.21678]
[1712616384169,65.68,71713.5001,0.0,-0.77507,0.0001,13.24504]
[1712616389204,65.67,71722.6445,0.0,-0.77414,0.0001,13.27788]
[1712616394238,65.67,71718.4076,0.0,-0.77465,0.0001,13.25677]
[1712616399273,65.67,71718.1316,0.0,-0.77468,0.0001,13.25549]
[1712616404309,65.67,71716.8524,0.0,-0.77482,0.0001,13.25057]
[1712616408337,65.66,71725.4208,0.0,-0.77394,0.0001,13.28143]
[1712616414380,65.66,71725.889,0.0,-0.77391,0.0001,13.28254]
[1712616419412,65.66,71725.3579,0.0,-0.77398,0.0001,13.28027]
[1712616423474,65.65,71717.5379,0.0,-0.7748,0.0001,13.25154]
[1712616428477,65.65,71713.2647,0.0,-0.77525,0.0001,13.23579]
[1712616432474,65.65,71727.155,0.0,-0.77381,0.0001,13.28605]
[1712616437544,65.65,71721.0294,0.0,-0.77446,0.0001,13.26339]
[1712616442576,65.64,71722.2157,0.0,-0.77435,0.0001,13.26736]
[1712616447609,65.64,71727.6146,0.0,-0.7738,0.0001,13.28657]
[1712616452644,65.64,71731.1762,0.0,-0.7735,0.0001,13.29383]
[1712616457679,65.64,71731.4529,0.0,-0.77347,0.0001,13.29484]
[1712616462715,65.64,71731.0664,0.0,-0.77351,0.0001,13.29348]
[1712616468475,65.64,71731.5932,0.0,-0.77346,0.0001,13.29542]
[1712616473792,65.64,71739.8029,0.0,-0.7726,0.0001,13.32513]
[1712616478828,65.64,71741.4313,0.0,-0.77244,0.0001,13.33088]
[1712616483864,65.64,71742.7694,0.0,-0.77229,0.0001,13.33598]
[1712616488899,65.64,71739.1956,0.0,-0.77265,0.0001,13.32344]
[1712616493935,65.65,71739.5836,0.0,-0.7726,0.0001,13.32527]
[1712616498967,65.65,71738.6835,0.0,-0.77268,0.0001,13.32244]
[1712616500982,65.65,71746.7731,0.0,-0.77183,0.0001,13.35187]
[1712616506017,65.65,71750.247,0.0,-0.77146,0.0001,13.36464]
[1712616511054,65.65,71749.2973,0.0,-0.77162,0.0001,13.35607]
[1712616516088,65.66,71749.8544,0.0,-0.77155,0.0001,13.35829]
[1712616521123,65.66,71750.4729,0.0,-0.77148,0.0001,13.3607]
[1712616526158,65.66,71750.911,0.0,-0.77143,0.0001,13.36245]
[1712616531192,65.66,71750.9249,0.0,-0.77142,0.0001,13.36266]
[1712616536229,65.66,71751.053,0.0,-0.77141,0.0001,13.36329]
[1712616541263,65.66,71753.9743,0.0,-0.7711,0.0001,13.37399]
[1712616546299,65.66,71757.8026,0.0,-0.77069,0.0001,13.38797]
[1712616551335,65.66,71757.5291,0.0,-0.77072,0.0001,13.387]
[1712616553349,65.67,71780.554,0.0,-0.76829,0.00011,13.4703]
[1712616558383,65.67,71782.0219,0.0,-0.76812,0.00011,13.47629]
[1712616559396,65.67,71768.1147,0.0,-0.76957,0.0001,13.42647]
[1712616564436,65.68,71761.3077,0.0,-0.77025,0.0001,13.40296]
[1712616569468,65.69,71761.145,0.0,-0.77024,0.0001,13.40342]
[1712616574504,65.7,71760.8129,0.0,-0.7703,0.0001,13.39794]
[1712616579540,65.71,71762.1927,0.0,-0.77013,0.0001,13.40394]
[1712616584573,65.72,71762.1012,0.0,-0.7701,0.0001,13.40481]
[1712616589608,65.73,71761.7848,0.0,-0.7701,0.0001,13.40466]
[1712616597474,65.74,71761.4118,0.0,-0.7701,0.0001,13.40457]
[1712616603474,65.75,71761.6561,0.0,-0.77005,0.0001,13.40624]
[1712616608741,65.75,71760.8951,0.0,-0.77011,0.0001,13.40429]
[1712616613777,65.76,71759.8005,0.0,-0.7702,0.0001,13.40106]
[1712616618811,65.76,71758.5607,0.0,-0.77031,0.0001,13.39728]
[1712616623848,65.77,71762.4405,0.0,-0.76988,0.0001,13.41189]
[1712616626870,65.77,71775.2071,0.0,-0.76853,0.0001,13.45817]
[1712616631904,65.78,71780.1059,0.0,-0.76806,0.00011,13.47119]
[1712616635933,65.78,71791.7272,0.0,-0.76682,0.00011,13.51331]
[1712616638954,65.79,71804.8108,0.0,-0.76543,0.00011,13.56026]
[1712616641975,65.79,71795.645,0.0,-0.76639,0.00011,13.52776]
[1712616647013,65.79,71795.4558,0.0,-0.7664,0.00011,13.52748]
[1712616652049,65.8,71794.6984,0.0,-0.76646,0.00011,13.52519]
[1712616657083,65.8,71797.1091,0.0,-0.7662,0.00011,13.5342]
[1712616659098,65.8,71804.5583,0.0,-0.76541,0.00011,13.5609]
[1712616660105,65.8,71814.8119,0.0,-0.76432,0.00011,13.59743]
[1712616665143,65.8,71816.3831,0.0,-0.76416,0.00011,13.60302]
[1712616670176,65.8,71815.7071,0.0,-0.76423,0.00011,13.60063]
[1712616675212,65.8,71815.1617,0.0,-0.76429,0.00011,13.59871]
[1712616679239,65.8,71831.2648,0.0,-0.76258,0.00011,13.65587]
[1712616684275,65.8,71828.8793,0.0,-0.76284,0.00011,13.64717]
[1712616688302,65.8,71837.3103,0.0,-0.76195,0.00011,13.6768]
[1712616693338,65.79,71839.5528,0.0,-0.76179,0.00011,13.67903]
[1712616698374,65.79,71841.4836,0.0,-0.76159,0.00011,13.68541]
[1712616703407,65.78,71835.5035,0.0,-0.76224,0.00011,13.66387]
[1712616708443,65.78,71834.4604,0.0,-0.76236,0.00011,13.65986]
[1712616710455,65.78,71842.8211,0.0,-0.76148,0.00011,13.68932]
[1712616715493,65.78,71836.9891,0.0,-0.76211,0.00011,13.66829]
[1712616720477,65.77,71825.0719,0.0,-0.76339,0.00011,13.6257]
[1712616724555,65.77,71817.1523,0.0,-0.76423,0.00011,13.59753]
[1712616729589,65.77,71821.3008,0.0,-0.76379,0.00011,13.61226]
[1712616734626,65.77,71824.4431,0.0,-0.76346,0.00011,13.62334]
[1712616739661,65.77,71825.3599,0.0,-0.76336,0.00011,13.62648]
[1712616744474,65.77,71816.6783,0.0,-0.76429,0.00011,13.59557]
[1712616749730,65.77,71811.6104,0.0,-0.76482,0.00011,13.57764]
[1712616754766,65.77,71816.1271,0.0,-0.7644,0.00011,13.58855]
[1712616759800,65.77,71818.5214,0.0,-0.76414,0.00011,13.59714]
[1712616764836,65.77,71819.4923,0.0,-0.76404,0.00011,13.60057]
[1712616769871,65.77,71821.3504,0.0,-0.76384,0.00011,13.60716]
[1712616774906,65.77,71821.8017,0.0,-0.76379,0.00011,13.60875]
[1712616779941,65.77,71824.9219,0.0,-0.76347,0.00011,13.61975]
[1712616783970,65.77,71832.0603,0.0,-0.76271,0.00011,13.64496]
[1712616789004,65.77,71838.7571,0.0,-0.76201,0.00011,13.66841]
[1712616794040,65.77,71837.335,0.0,-0.76217,0.00011,13.66304]
[1712616799074,65.76,71839.3716,0.0,-0.76196,0.00011,13.66992]
[1712616804110,65.76,71836.4406,0.0,-0.76229,0.00011,13.65919]
[1712616809144,65.76,71835.5453,0.0,-0.76239,0.00011,13.65573]
[1712616812171,65.76,71843.9625,0.0,-0.76156,0.00011,13.68008]
[1712616813178,65.75,71853.9864,0.0,-0.76049,0.00011,13.71542]
[1712616815193,65.75,71872.5366,0.0,-0.75852,0.00011,13.78052]
[1712616817206,65.75,71886.2576,0.0,-0.75704,0.00011,13.82874]
[1712616821234,65.75,71878.092,0.0,-0.75792,0.00011,13.80007]
[1712616826268,65.75,71877.8847,0.0,-0.75794,0.00011,13.7994]
[1712616831303,65.75,71878.6905,0.0,-0.75785,0.00011,13.80229]
[1712616836339,65.75,71883.916,0.0,-0.75729,0.00011,13.82067]
[1712616841373,65.75,71887.1908,0.0,-0.75694,0.00011,13.83205]
[1712616844395,65.75,71878.3818,0.0,-0.75789,0.00011,13.80112]
[1712616849430,65.75,71874.5751,0.0,-0.75829,0.00011,13.78789]
[1712616854465,65.75,71872.2,0.0,-0.75854,0.00011,13.77973]
[1712616859500,65.76,71873.6109,0.0,-0.75838,0.00011,13.78487]
[1712616864534,65.76,71874.804,0.0,-0.75825,0.00011,13.7892]
[1712616869573,65.76,71875.9081,0.0,-0.75813,0.00011,13.79323]
[1712616874605,65.76,71875.5031,0.0,-0.75822,0.00011,13.78664]
[1712616879639,65.76,71874.5568,0.0,-0.75832,0.00011,13.78346]
[1712616884675,65.76,71876.9064,0.0,-0.75807,0.00011,13.79183]
[1712616889709,65.76,71876.0546,0.0,-0.75815,0.00011,13.78896]
[1712616894744,65.76,71873.8065,0.0,-0.75839,0.00011,13.78119]
[1712616897474,65.76,71866.7629,0.0,-0.75915,0.00011,13.75632]
[1712616901793,65.76,71857.3785,0.0,-0.76017,0.00011,13.72267]
[1712616906828,65.76,71864.3396,0.0,-0.75944,0.00011,13.74679]
[1712616911864,65.76,71866.8844,0.0,-0.75915,0.00011,13.75615]
[1712616916898,65.76,71866.2029,0.0,-0.75922,0.00011,13.75406]
[1712616921932,65.76,71862.0854,0.0,-0.75965,0.00011,13.73991]
[1712616926969,65.76,71865.3479,0.0,-0.75931,0.00011,13.75089]
[1712616932004,65.75,71865.1701,0.0,-0.75942,0.00011,13.74424]
[1712616937038,65.75,71866.3137,0.0,-0.75932,0.00011,13.74755]
[1712616942073,65.74,71873.6479,0.0,-0.75855,0.00011,13.77258]
[1712616947108,65.73,71875.6416,0.0,-0.75837,0.00011,13.77869]
[1712616952144,65.72,71879.2901,0.0,-0.75801,0.00011,13.79061]
[1712616957179,65.72,71882.1394,0.0,-0.7577,0.00011,13.80053]
[1712616962214,65.72,71878.6948,0.0,-0.75807,0.00011,13.78853]
[1712616967248,65.72,71878.5329,0.0,-0.75808,0.00011,13.78808]
[1712616972284,65.73,71875.7408,0.0,-0.75838,0.00011,13.77844]
[1712616977322,65.73,71876.7231,0.0,-0.75827,0.00011,13.78207]
[1712616982359,65.73,71876.2737,0.0,-0.75831,0.00011,13.78066]
[1712616987394,65.73,71878.6726,0.0,-0.75805,0.00011,13.78922]
[1712616992429,65.73,71879.5644,0.0,-0.75801,0.00011,13.78718]
[1712616996457,65.73,71869.2633,0.0,-0.75911,0.00011,13.75108]
[1712616999474,65.73,71885.7961,0.0,-0.75732,0.00011,13.80945]
[1712617001493,65.73,71894.919,0.0,-0.75634,0.00011,13.84146]
[1712617006528,65.73,71899.2655,0.0,-0.75588,0.00011,13.85651]
[1712617011562,65.73,71897.3638,0.0,-0.75609,0.00011,13.84965]
[1712617016599,65.73,71898.4244,0.0,-0.75598,0.00011,13.8532]
[1712617021635,65.73,71901.9594,0.0,-0.7556,0.00011,13.86541]
[1712617026669,65.73,71900.4507,0.0,-0.75577,0.00011,13.85999]
[1712617028687,65.73,71912.1663,0.0,-0.7545,0.00011,13.90111]
[1712617033720,65.74,71915.3218,0.0,-0.75412,0.00011,13.91317]
[1712617038756,65.75,71916.889,0.0,-0.75391,0.00011,13.9197]
[1712617043790,65.76,71916.7547,0.0,-0.7539,0.00011,13.92024]
[1712617048828,65.77,71911.9968,0.0,-0.75438,0.00011,13.90475]
[1712617053474,65.78,71904.0271,0.0,-0.75526,0.00011,13.8728]
[1712617058897,65.79,71909.0379,0.0,-0.75468,0.00011,13.8915]
[1712617063933,65.8,71945.2138,0.0,-0.75071,0.00011,14.01819]
[1712617068969,65.8,71947.7946,0.0,-0.75041,0.00011,14.02754]
[1712617071474,65.81,71940.5234,0.0,-0.7512,0.00011,14.00269]
[1712617077025,65.81,71941.1008,0.0,-0.75112,0.00011,14.00521]
[1712617082061,65.82,71951.9047,0.0,-0.74992,0.00011,14.04302]
[1712617087094,65.82,71953.2516,0.0,-0.74976,0.00011,14.04805]
[1712617092130,65.82,71954.5196,0.0,-0.74961,0.00011,14.05274]
[1712617097165,65.83,71953.4272,0.0,-0.74972,0.00011,14.04928]
[1712617102201,65.83,71952.9656,0.0,-0.74976,0.00011,14.0481]
[1712617104216,65.83,71962.1414,0.0,-0.74875,0.00011,14.07983]
[1712617109250,65.83,71962.5416,0.0,-0.7487,0.00011,14.08142]
[1712617114287,65.84,71960.8766,0.0,-0.74893,0.00011,14.07068]
[1712617119320,65.84,71961.578,0.0,-0.74884,0.00011,14.07336]
[1712617124356,65.84,71960.1083,0.0,-0.749,0.00011,14.06848]
[1712617129391,65.84,71961.1567,0.0,-0.74888,0.00011,14.07233]
[1712617134426,65.84,71964.2881,0.0,-0.74853,0.00011,14.08327]
[1712617138456,65.85,71973.2554,0.0,-0.74754,0.00011,14.11419]
[1712617139464,65.85,71992.4113,0.0,-0.74543,0.00011,14.17981]
[1712617140468,65.84,72006.3524,0.0,-0.7439,0.00011,14.22721]
[1712617141477,65.84,72016.1013,0.0,-0.74282,0.00011,14.2603]
[1712617146517,65.84,72012.6801,0.0,-0.7432,0.00011,14.2485]
[1712617151553,65.84,72013.682,0.0,-0.74309,0.00011,14.25187]
[1712617154574,65.84,72001.4819,0.0,-0.74444,0.00011,14.21043]
[1712617159609,65.85,71999.2795,0.0,-0.74467,0.00011,14.2032]
[1712617164644,65.85,72000.4826,0.0,-0.74453,0.00011,14.20751]
[1712617169685,65.85,71992.6803,0.0,-0.74539,0.00011,14.18115]
[1712617174721,65.85,71991.4342,0.0,-0.74559,0.00011,14.17141]
[1712617178748,65.85,71999.5285,0.0,-0.74469,0.00011,14.19925]
[1712617183782,65.85,71998.6931,0.0,-0.74477,0.00011,14.19664]
[1712617187810,65.85,71989.2022,0.0,-0.74581,0.00011,14.1644]
[1712617192845,65.85,71993.7694,0.0,-0.74531,0.00011,14.17998]
[1712617197881,65.86,71992.2285,0.0,-0.74547,0.00011,14.17508]
[1712617202916,65.86,71994.3594,0.0,-0.74522,0.00011,14.1827]
[1712617207950,65.86,72001.8336,0.0,-0.74439,0.00011,14.20848]
[1712617211978,65.87,71989.2423,0.0,-0.74577,0.00011,14.1658]
[1712617213993,65.87,71980.9289,0.0,-0.74668,0.00011,14.13729]
[1712617219029,65.86,71978.8879,0.0,-0.74691,0.00011,14.13024]
[1712617222048,65.87,71989.323,0.0,-0.74576,0.00011,14.16596]
[1712617227083,65.87,71988.9246,0.0,-0.7458,0.00011,14.1649]
[1712617229097,65.87,71996.7493,0.0,-0.74493,0.00011,14.19169]
[1712617234133,65.87,71997.3139,0.0,-0.74492,0.00011,14.18859]
[1712617236149,65.87,72007.1379,0.0,-0.74383,0.00011,14.22209]
[1712617237157,65.87,72016.3934,0.0,-0.74281,0.00011,14.25349]
[1712617239171,65.87,72024.0291,0.0,-0.74195,0.00011,14.27953]
[1712617240178,65.87,72031.3354,0.0,-0.74114,0.00011,14.30429]
[1712617245213,65.88,72037.7576,0.0,-0.74042,0.00011,14.32616]
[1712617250246,65.88,72037.375,0.0,-0.74045,0.00011,14.32515]
[1712617253269,65.88,72056.8059,0.0,-0.73827,0.00011,14.39084]
[1712617258303,65.89,72046.3915,0.0,-0.73942,0.00011,14.35628]
[1712617260318,65.89,72035.7096,0.0,-0.7406,0.00011,14.32058]
[1712617264345,65.9,72051.28,0.0,-0.73885,0.00011,14.37346]
[1712617269380,65.9,72065.8726,0.0,-0.7372,0.00011,14.42271]
[1712617272402,65.9,72077.2707,0.0,-0.73592,0.00011,14.46084]
[1712617277436,65.9,72075.2504,0.0,-0.73615,0.00011,14.45416]
[1712617279450,65.9,72066.7996,0.0,-0.73709,0.00011,14.42606]
[1712617284474,65.9,72059.7101,0.0,-0.73787,0.00011,14.40258]
[1712617289521,65.91,72062.4512,0.0,-0.73755,0.00011,14.41211]
[1712617294559,65.91,72061.0691,0.0,-0.73775,0.00011,14.40256]
[1712617299591,65.91,72058.4626,0.0,-0.73804,0.00011,14.39412]
[1712617302474,65.92,72048.7908,0.0,-0.73911,0.00011,14.3619]
[1712617306643,65.92,72056.4003,0.0,-0.73825,0.00011,14.38773]
[1712617311679,65.92,72056.156,0.0,-0.73827,0.00011,14.38721]
[1712617314474,65.93,72047.3546,0.0,-0.73924,0.00011,14.35794]
[1712617319735,65.93,72051.7266,0.0,-0.73874,0.00011,14.37302]
[1712617324770,65.93,72048.0368,0.0,-0.73913,0.00011,14.36108]
[1712617329808,65.94,72046.9292,0.0,-0.73923,0.00011,14.35798]
[1712617332474,65.94,72062.8946,0.0,-0.73745,0.00011,14.41163]
[1712617333839,65.94,72070.0801,0.0,-0.73664,0.00011,14.43569]
[1712617338873,65.95,72066.2641,0.0,-0.73706,0.00011,14.42314]
[1712617343905,65.95,72060.7069,0.0,-0.73767,0.00011,14.40478]
[1712617348943,65.95,72059.5237,0.0,-0.7378,0.00011,14.40106]
[1712617352971,65.95,72049.3355,0.0,-0.73898,0.00011,14.36196]
[1712617358005,65.96,72044.4009,0.0,-0.73952,0.00011,14.34588]
[1712617362034,65.96,72032.1373,0.0,-0.74087,0.00011,14.30498]
[1712617364046,65.96,72024.0196,0.0,-0.74176,0.00011,14.27783]
[1712617369084,65.97,72027.1363,0.0,-0.7414,0.00011,14.28872]
[1712617374117,65.97,72029.7915,0.0,-0.7411,0.00011,14.2979]
[1712617379152,65.97,72031.6236,0.0,-0.74089,0.00011,14.30431]
[1712617384188,65.98,72027.2269,0.0,-0.74137,0.00011,14.28974]
[1712617389222,65.98,72029.568,0.0,-0.7411,0.00011,14.29794]
[1712617394257,65.98,72011.0065,0.0,-0.74314,0.00011,14.23555]
[1712617399297,65.99,72007.6003,0.0,-0.7435,0.00011,14.22465]
[1712617404332,66.0,72005.1543,0.0,-0.74374,0.00011,14.217]
[1712617409367,66.0,72005.4564,0.0,-0.74369,0.00011,14.21866]
[1712617414402,66.01,72001.5503,0.0,-0.74415,0.00011,14.2009]
[1712617419437,66.02,72000.9152,0.0,-0.74419,0.00011,14.19949]
[1712617424471,66.02,71999.7567,0.0,-0.74432,0.00011,14.19568]
[1712617429507,66.02,71993.5647,0.0,-0.74499,0.00011,14.17483]
[1712617434541,66.02,71996.7613,0.0,-0.74464,0.00011,14.18584]
[1712617439577,66.02,71996.3395,0.0,-0.74468,0.00011,14.18454]
[1712617444612,66.02,71995.9491,0.0,-0.74472,0.00011,14.18339]
[1712617449647,66.03,71995.6025,0.0,-0.74475,0.00011,14.18241]
[1712617454682,66.03,71995.914,0.0,-0.7447,0.00011,14.18379]
[1712617459717,66.03,71990.9114,0.0,-0.74525,0.00011,14.16692]
[1712617462739,66.03,71982.2972,0.0,-0.74619,0.00011,14.13763]
[1712617465760,66.03,71972.7094,0.0,-0.74725,0.00011,14.10483]
[1712617470795,66.03,71972.9129,0.0,-0.74723,0.00011,14.10547]
[1712617475830,66.03,71972.5189,0.0,-0.74733,0.00011,14.09884]
[1712617480874,66.03,71970.9399,0.0,-0.7475,0.00011,14.09343]
[1712617483894,66.03,71963.6862,0.0,-0.7483,0.00011,14.06865]
[1712617486913,66.03,71955.8697,0.0,-0.74915,0.00011,14.04199]
[1712617491949,66.03,71954.4111,0.0,-0.7493,0.00011,14.03726]
[1712617496984,66.04,71957.3735,0.0,-0.74896,0.00011,14.0477]
[1712617502019,66.04,71949.3139,0.0,-0.74983,0.00011,14.02029]
[1712617507054,66.04,71953.3813,0.0,-0.74938,0.00011,14.03459]
[1712617512090,66.05,71952.277,0.0,-0.74949,0.00011,14.0311]
[1712617517123,66.05,71947.0151,0.0,-0.75005,0.00011,14.0134]
[1712617519139,66.05,71956.9698,0.0,-0.74896,0.00011,14.04774]
[1712617524173,66.05,71956.2623,0.0,-0.74903,0.00011,14.04552]
[1712617529210,66.06,71951.8211,0.0,-0.7495,0.00011,14.03057]
[1712617534243,66.06,71939.7045,0.0,-0.75087,0.00011,13.98403]
[1712617539298,66.07,71936.2032,0.0,-0.75123,0.00011,13.97256]
[1712617544315,66.07,71934.364,0.0,-0.75141,0.00011,13.9668]
[1712617549348,66.08,71931.9904,0.0,-0.75165,0.00011,13.95928]
[1712617554391,66.09,71931.7452,0.0,-0.75165,0.00011,13.95911]
[1712617555391,66.09,71918.6875,0.0,-0.75306,0.00011,13.91413]
[1712617556398,66.09,71910.5288,0.0,-0.75394,0.00011,13.88605]
[1712617561433,66.1,71906.7075,0.0,-0.75432,0.00011,13.87378]
[1712617563446,66.1,71899.1415,0.0,-0.75512,0.00011,13.84794]
[1712617568483,66.11,71896.1101,0.0,-0.75541,0.00011,13.83863]
[1712617571502,66.12,71904.864,0.0,-0.75444,0.00011,13.86977]
[1712617572475,66.12,71912.5538,0.0,-0.7536,0.00011,13.89663]
[1712617577545,66.13,71908.2862,0.0,-0.75403,0.00011,13.88289]
[1712617582580,66.14,71907.5137,0.0,-0.75408,0.00011,13.88131]
[1712617587614,66.15,71902.4623,0.0,-0.75459,0.00011,13.86488]
[1712617592649,66.16,71900.3323,0.0,-0.75484,0.00011,13.85339]
[1712617597687,66.18,71900.7232,0.0,-0.75476,0.00011,13.85594]
[1712617600706,66.18,71889.0696,0.0,-0.75599,0.00011,13.81622]
[1712617602474,66.19,71877.8083,0.0,-0.75718,0.00011,13.77761]
[1712617607755,66.2,71874.1127,0.0,-0.75753,0.00011,13.76609]
[1712617612790,66.2,71869.7606,0.0,-0.75798,0.00011,13.75122]
[1712617617826,66.21,71870.8949,0.0,-0.75785,0.00011,13.75553]
[1712617621855,66.21,71861.836,0.0,-0.75881,0.00011,13.72419]
[1712617623474,66.21,71870.1279,0.0,-0.75792,0.00011,13.75334]
[1712617624876,66.21,71859.7775,0.0,-0.75902,0.00011,13.71727]
[1712617629910,66.22,71862.2278,0.0,-0.75874,0.00011,13.72634]
[1712617634946,66.22,71862.0121,0.0,-0.75875,0.00011,13.72613]
[1712617639980,66.23,71861.3366,0.0,-0.7588,0.00011,13.72428]
[1712617644009,66.23,71869.3415,0.0,-0.75794,0.00011,13.75256]
[1712617649054,66.23,71864.8639,0.0,-0.7584,0.00011,13.73733]
[1712617654090,66.24,71861.2879,0.0,-0.75883,0.00011,13.72006]
[1712617659126,66.24,71859.2148,0.0,-0.75903,0.00011,13.71336]
[1712617662146,66.25,71848.6427,0.0,-0.76015,0.00011,13.67668]
[1712617667181,66.25,71852.2714,0.0,-0.75975,0.00011,13.68991]
[1712617671209,66.25,71840.748,0.0,-0.76098,0.00011,13.64943]
[1712617676244,66.25,71845.214,0.0,-0.76052,0.00011,13.6645]
[1712617681278,66.25,71846.3677,0.0,-0.76038,0.00011,13.66893]
[1712617684301,66.25,71838.3156,0.0,-0.76124,0.00011,13.64082]
[1712617689338,66.25,71838.615,0.0,-0.76122,0.00011,13.6414]
[1712617694370,66.24,71841.2256,0.0,-0.76096,0.00011,13.65009]
[1712617696386,66.25,71829.991,0.0,-0.76214,0.00011,13.61094]
[1712617701422,66.25,71826.9577,0.0,-0.76246,0.00011,13.60027]
[1712617705452,66.24,71819.6076,0.0,-0.76324,0.00011,13.57421]
[1712617710474,66.24,71822.5389,0.0,-0.76294,0.00011,13.58442]
[1712617713501,66.24,71832.5026,0.0,-0.76195,0.00011,13.61405]
[1712617714517,66.24,71842.3931,0.0,-0.76089,0.00011,13.64896]
[1712617718540,66.25,71849.5233,0.0,-0.76011,0.00011,13.67447]
[1712617722474,66.25,71862.7644,0.0,-0.75868,0.00011,13.72131]
[1712617723576,66.25,71872.034,0.0,-0.75768,0.00011,13.75391]
[1712617728474,66.26,71880.744,0.0,-0.75672,0.00011,13.78527]
[1712617733647,66.28,71884.2296,0.0,-0.75629,0.00011,13.79884]
[1712617737475,66.29,71893.416,0.0,-0.75527,0.00011,13.83179]
[1712617742710,66.3,71889.7941,0.0,-0.75562,0.00011,13.8205]
[1712617746474,66.31,71882.607,0.0,-0.75636,0.00011,13.79658]
[1712617748753,66.31,71889.8893,0.0,-0.75556,0.00011,13.82239]
[1712617753788,66.33,71893.5606,0.0,-0.75512,0.00011,13.83636]
[1712617758821,66.34,71898.3142,0.0,-0.75457,0.00011,13.85395]
[1712617763857,66.35,71904.1033,0.0,-0.75392,0.00011,13.87497]
[1712617768892,66.36,71905.6533,0.0,-0.75372,0.00011,13.88126]
[1712617773927,66.36,71901.5927,0.0,-0.75418,0.00011,13.86296]
[1712617778961,66.37,71903.8268,0.0,-0.75391,0.00011,13.87164]
[1712617783999,66.38,71902.9468,0.0,-0.75397,0.00011,13.86957]
[1712617789035,66.39,71905.5337,0.0,-0.75366,0.00011,13.87943]
[1712617794071,66.4,71900.6677,0.0,-0.75416,0.00011,13.86358]
[1712617799105,66.41,71903.9421,0.0,-0.75377,0.00011,13.87585]
[1712617804142,66.42,71903.8252,0.0,-0.75375,0.00011,13.87635]
[1712617809178,66.43,71892.1738,0.0,-0.75497,0.00011,13.83712]
[1712617814221,66.44,71894.4997,0.0,-0.75469,0.00011,13.84625]
[1712617815476,66.44,71885.2642,0.0,-0.75567,0.00011,13.81476]
[1712617821270,66.45,71887.771,0.0,-0.75536,0.00011,13.82462]
[1712617826307,66.47,71892.329,0.0,-0.75482,0.00011,13.84171]
[1712617830474,66.48,71884.5591,0.0,-0.75563,0.00011,13.81579]
[1712617834364,66.49,71892.0705,0.0,-0.75485,0.00011,13.83742]
[1712617839399,66.5,71891.1046,0.0,-0.75492,0.00011,13.83513]
[1712617844436,66.51,71889.2599,0.0,-0.75508,0.00011,13.82989]
[1712617849470,66.52,71894.3267,0.0,-0.7545,0.00011,13.84844]
[1712617854474,66.53,71895.4548,0.0,-0.75435,0.00011,13.85331]
[1712617859540,66.54,71889.2546,0.0,-0.75498,0.00011,13.83293]
[1712617864578,66.55,71888.1014,0.0,-0.75507,0.00011,13.83002]
[1712617869614,66.55,71886.2654,0.0,-0.75523,0.00011,13.82465]
[1712617874648,66.56,71885.5624,0.0,-0.7553,0.00011,13.82234]
[1712617879684,66.55,71880.9801,0.0,-0.75581,0.00011,13.80611]
[1712617884720,66.55,71880.7181,0.0,-0.75585,0.00011,13.80486]
[1712617889754,66.55,71879.2618,0.0,-0.75601,0.00011,13.79952]
[1712617894789,66.54,71879.2079,0.0,-0.75611,0.00011,13.79308]
[1712617899824,66.52,71883.9156,0.0,-0.75565,0.00011,13.80789]
[1712617904863,66.51,71883.7873,0.0,-0.75571,0.00011,13.80597]
[1712617909899,66.5,71888.2241,0.0,-0.75528,0.00011,13.82005]
[1712617914933,66.49,71887.5054,0.0,-0.75537,0.00011,13.81719]
[1712617918961,66.49,71896.2859,0.0,-0.75443,0.00011,13.8473]
[1712617922989,66.49,71884.0003,0.0,-0.75576,0.00011,13.80455]
[1712617928024,66.49,71880.4901,0.0,-0.75615,0.00011,13.79213]
[1712617933061,66.48,71880.592,0.0,-0.75614,0.00011,13.79223]
[1712617938094,66.48,71884.7916,0.0,-0.7557,0.00011,13.80649]
[1712617943129,66.47,71892.5209,0.0,-0.7549,0.00011,13.83241]
[1712617948166,66.47,71893.6822,0.0,-0.75479,0.00011,13.83599]
[1712617953199,66.47,71896.6366,0.0,-0.75454,0.00011,13.84054]
[1712617958235,66.46,71896.6021,0.0,-0.75456,0.00011,13.83995]
[1712617963269,66.46,71899.939,0.0,-0.75422,0.00011,13.85107]
[1712617968304,66.45,71900.1824,0.0,-0.7542,0.00011,13.8515]
[1712617973341,66.45,71898.985,0.0,-0.75435,0.00011,13.84691]
[1712617978378,66.45,71900.0181,0.0,-0.75425,0.00011,13.8501]
[1712617983412,66.44,71900.2437,0.0,-0.75424,0.00011,13.85044]
[1712617989454,66.44,71898.7498,0.0,-0.75442,0.00011,13.84469]
[1712617995474,66.43,71898.5081,0.0,-0.75447,0.00011,13.84318]
[1712618000531,66.42,71899.27,0.0,-0.7544,0.00011,13.84534]
[1712618005567,66.42,71900.8446,0.0,-0.75425,0.00011,13.85031]
[1712618010602,66.42,71905.6678,0.0,-0.75374,0.00011,13.86653]
[1712618015637,66.41,71906.1966,0.0,-0.75376,0.00011,13.86262]
[1712618019667,66.41,71914.5179,0.0,-0.75285,0.00011,13.89148]
[1712618024700,66.42,71915.6817,0.0,-0.7527,0.00011,13.89622]
[1712618029736,66.43,71910.8892,0.0,-0.75319,0.00011,13.8805]
[1712618034770,66.42,71907.2268,0.0,-0.7536,0.00011,13.86753]
[1712618039805,66.42,71907.7691,0.0,-0.75355,0.00011,13.8692]
[1712618044844,66.42,71906.3855,0.0,-0.75371,0.00011,13.86395]
[1712618046857,66.42,71899.1002,0.0,-0.75451,0.00011,13.83858]
[1712618051894,66.41,71902.7606,0.0,-0.75412,0.00011,13.85086]
[1712618056927,66.41,71905.4728,0.0,-0.75384,0.00011,13.85985]
[1712618062970,66.4,71907.2624,0.0,-0.75367,0.00011,13.86548]
[1712618066997,66.41,71915.2995,0.0,-0.75278,0.00011,13.89386]
[1712618072032,66.42,71915.0975,0.0,-0.75283,0.00011,13.88865]
[1712618077067,66.43,71914.4709,0.0,-0.75287,0.00011,13.88728]
[1712618082476,66.43,71914.2482,0.0,-0.75287,0.00011,13.8873]
[1712618088147,66.44,71913.0311,0.0,-0.75297,0.00011,13.88407]
[1712618093182,66.45,71910.2095,0.0,-0.75325,0.00011,13.87515]
[1712618098218,66.45,71905.7873,0.0,-0.75374,0.00011,13.85944]
[1712618103263,66.44,71903.4681,0.0,-0.75401,0.00011,13.85102]
[1712618108289,66.44,71904.7322,0.0,-0.75388,0.00011,13.85497]
[1712618113322,66.43,71907.5042,0.0,-0.7536,0.00011,13.8641]
[1712618118357,66.43,71903.9991,0.0,-0.75399,0.00011,13.85156]
[1712618123397,66.43,71898.3267,0.0,-0.75461,0.00011,13.83162]
[1712618128431,66.42,71894.5733,0.0,-0.75503,0.00011,13.8183]
[1712618133466,66.42,71898.3702,0.0,-0.75469,0.00011,13.82587]
[1712618138503,66.42,71894.1762,0.0,-0.75515,0.00011,13.8111]
[1712618143545,66.41,71894.7155,0.0,-0.7551,0.00011,13.81257]
[1712618148580,66.41,71895.3996,0.0,-0.75504,0.00011,13.81456]
[1712618153616,66.41,71890.8479,0.0,-0.75555,0.00011,13.79832]
[1712618158651,66.4,71886.1512,0.0,-0.75607,0.00011,13.78158]
[1712618163686,66.39,71884.7797,0.0,-0.75626,0.00011,13.77552]
[1712618168721,66.38,71883.7298,0.0,-0.75641,0.00011,13.77083]
[1712618171744,66.38,71892.3364,0.0,-0.75548,0.00011,13.80061]
[1712618176777,66.38,71896.3384,0.0,-0.75506,0.00011,13.81425]
[1712618181811,66.37,71898.6742,0.0,-0.75481,0.00011,13.82212]
[1712618186847,66.37,71898.2905,0.0,-0.75486,0.00011,13.82057]
[1712618191883,66.37,71899.5449,0.0,-0.75479,0.00011,13.81939]
[1712618196918,66.37,71899.1045,0.0,-0.75485,0.00011,13.81764]
[1712618201953,66.37,71890.4581,0.0,-0.75579,0.00011,13.78746]
[1712618206990,66.36,71888.3125,0.0,-0.75602,0.00011,13.77988]
[1712618212032,66.36,71887.065,0.0,-0.75616,0.00011,13.77542]
[1712618217059,66.36,71885.1335,0.0,-0.75637,0.00011,13.76858]
[1712618222093,66.35,71877.9174,0.0,-0.75717,0.00011,13.74277]
[1712618227127,66.34,71877.2216,0.0,-0.75729,0.00011,13.73918]
[1712618232162,66.33,71876.6637,0.0,-0.75738,0.00011,13.73609]
[1712618237198,66.32,71880.0793,0.0,-0.75705,0.00011,13.7468]
[1712618242232,66.31,71880.106,0.0,-0.75709,0.00011,13.74571]
[1712618247269,66.3,71876.4995,0.0,-0.75751,0.00011,13.73201]
[1712618252303,66.29,71878.4565,0.0,-0.7574,0.00011,13.73241]
[1712618257339,66.28,71877.7151,0.0,-0.75752,0.00011,13.72872]
[1712618261366,66.27,71886.1425,0.0,-0.75664,0.00011,13.75714]
[1712618266412,66.26,71893.4102,0.0,-0.75588,0.00011,13.7817]
[1712618271447,66.26,71899.6495,0.0,-0.75521,0.00011,13.80322]
[1712618276484,66.26,71898.527,0.0,-0.75534,0.00011,13.7992]
[1712618282524,66.26,71896.035,0.0,-0.75561,0.00011,13.79034]
[1712618287560,66.26,71894.0766,0.0,-0.75583,0.00011,13.7834]
[1712618292595,66.26,71899.3314,0.0,-0.75527,0.00011,13.80153]
[1712618297629,66.26,71898.1803,0.0,-0.75539,0.00011,13.79744]
[1712618302664,66.25,71903.356,0.0,-0.75484,0.00011,13.8152]
[1712618307474,66.26,71911.1152,0.0,-0.75399,0.00011,13.84229]
[1712618310474,66.26,71919.5312,0.0,-0.75307,0.00011,13.87188]
[1712618311734,66.26,71932.5814,0.0,-0.7517,0.00011,13.91172]
[1712618314759,66.27,71943.6192,0.0,-0.75049,0.00011,13.94996]
[1712618319794,66.27,71938.5587,0.0,-0.75103,0.00011,13.93305]
[1712618324829,66.28,71939.7575,0.0,-0.75087,0.00011,13.93778]
[1712618326844,66.28,71952.342,0.0,-0.7495,0.00011,13.98109]
[1712618331877,66.28,71953.1443,0.0,-0.7494,0.00011,13.98409]
[1712618333891,66.28,71944.7158,0.0,-0.75032,0.00011,13.95533]
[1712618338925,66.29,71942.7079,0.0,-0.75052,0.00011,13.94881]
[1712618343961,66.29,71945.4726,0.0,-0.75021,0.00011,13.95862]
[1712618349000,66.29,71944.616,0.0,-0.75029,0.00011,13.95605]
[1712618354032,66.3,71948.4814,0.0,-0.74986,0.00011,13.96963]
[1712618359066,66.3,71952.3271,0.0,-0.74943,0.00011,13.98298]
[1712618364101,66.3,71944.4905,0.0,-0.75028,0.00011,13.95637]
[1712618369137,66.3,71946.3821,0.0,-0.75006,0.00011,13.96314]
[1712618374172,66.3,71952.7148,0.0,-0.74942,0.00011,13.9798]
[1712618379206,66.31,71945.0295,0.0,-0.75025,0.00011,13.95372]
[1712618383234,66.31,71936.4272,0.0,-0.75118,0.00011,13.92451]
[1712618388270,66.31,71941.013,0.0,-0.75067,0.00011,13.94066]
[1712618393306,66.32,71942.5454,0.0,-0.75049,0.00011,13.94619]
[1712618394311,66.32,71971.488,0.0,-0.74732,0.00011,14.04517]
[1712618395320,66.32,71981.215,0.0,-0.74626,0.00011,14.0782]
[1712618400353,66.32,71969.3002,0.0,-0.74757,0.00011,14.03752]
[1712618405390,66.32,71968.9328,0.0,-0.74761,0.00011,14.03624]
[1712618410425,66.31,71974.1848,0.0,-0.74704,0.00011,14.0541]
[1712618415459,66.31,71979.092,0.0,-0.7465,0.00011,14.07067]
[1712618420495,66.31,71978.4697,0.0,-0.74658,0.00011,14.06839]
[1712618426537,66.31,71978.4716,0.0,-0.74658,0.00011,14.06821]
[1712618431572,66.31,71977.2772,0.0,-0.74678,0.00011,14.05873]
[1712618436608,66.31,71978.3175,0.0,-0.74667,0.00011,14.06215]
[1712618437614,66.31,71970.9255,0.0,-0.74748,0.00011,14.03699]
[1712618442649,66.31,71971.7866,0.0,-0.74738,0.00011,14.03991]
[1712618447684,66.31,71977.1155,0.0,-0.7468,0.00011,14.05795]
[1712618452721,66.31,71977.707,0.0,-0.74674,0.00011,14.05985]
[1712618457755,66.3,71978.1799,0.0,-0.74669,0.00011,14.06133]
[1712618462789,66.3,71979.9702,0.0,-0.7465,0.00011,14.06726]
[1712618467825,66.3,71982.7452,0.0,-0.7462,0.00011,14.07652]
[1712618472858,66.3,71983.2874,0.0,-0.74615,0.00011,14.07816]
[1712618477905,66.3,71985.0008,0.0,-0.74597,0.00011,14.08375]
[1712618482935,66.29,71983.2007,0.0,-0.74618,0.00011,14.07739]
[1712618487970,66.29,71978.7045,0.0,-0.74668,0.00011,14.06194]
[1712618493007,66.29,71979.0197,0.0,-0.7467,0.00011,14.05762]
[1712618498040,66.29,71983.7471,0.0,-0.74619,0.00011,14.07352]
[1712618503074,66.29,71983.1767,0.0,-0.74626,0.00011,14.07139]
[1712618508111,66.29,71983.0207,0.0,-0.74628,0.00011,14.07068]
[1712618513145,66.28,71984.4948,0.0,-0.74613,0.00011,14.0755]
[1712618518181,66.28,71980.4317,0.0,-0.74658,0.00011,14.06152]
[1712618523216,66.28,71980.1952,0.0,-0.74661,0.00011,14.06059]
[1712618529258,66.28,71980.5905,0.0,-0.74657,0.00011,14.06178]
[1712618534294,66.28,71978.7321,0.0,-0.74678,0.00011,14.05536]
[1712618539331,66.28,71980.178,0.0,-0.74662,0.00011,14.06018]
[1712618544366,66.28,71981.2042,0.0,-0.74651,0.00011,14.06354]
[1712618549400,66.27,71980.3558,0.0,-0.74661,0.00011,14.06053]
[1712618554436,66.27,71980.1605,0.0,-0.7467,0.00011,14.05448]
[1712618559471,66.27,71980.4609,0.0,-0.74667,0.00011,14.0554]
[1712618564505,66.27,71980.8014,0.0,-0.74663,0.00011,14.05646]
[1712618569541,66.27,71978.7323,0.0,-0.74686,0.00011,14.04934]
[1712618574576,66.27,71979.7052,0.0,-0.74676,0.00011,14.05257]
[1712618579612,66.27,71979.785,0.0,-0.74675,0.00011,14.05275]
[1712618584645,66.27,71975.4371,0.0,-0.74723,0.00011,14.03793]
[1712618589682,66.27,71974.3741,0.0,-0.74735,0.00011,14.03431]
[1712618594715,66.27,71972.7512,0.0,-0.74752,0.00011,14.02879]
[1712618599750,66.27,71974.6261,0.0,-0.74732,0.00011,14.03518]
[1712618604785,66.27,71974.0568,0.0,-0.74738,0.00011,14.03324]
[1712618609820,66.27,71973.72,0.0,-0.74742,0.00011,14.03212]
[1712618614856,66.27,71973.823,0.0,-0.74746,0.00011,14.02722]
[1712618619891,66.27,71972.5039,0.0,-0.74761,0.00011,14.02276]
[1712618621904,66.27,71957.2259,0.0,-0.74928,0.00011,13.97067]
[1712618626939,66.27,71947.5063,0.0,-0.75033,0.00011,13.93765]
[1712618631975,66.28,71951.0455,0.0,-0.74993,0.00011,13.9501]
[1712618637011,66.28,71952.3546,0.0,-0.74978,0.00011,13.95489]
[1712618642045,66.28,71952.7467,0.0,-0.74973,0.00011,13.95658]
[1712618647087,66.29,71951.6269,0.0,-0.74984,0.00011,13.95305]
[1712618652125,66.29,71951.8099,0.0,-0.74981,0.00011,13.95403]
[1712618657157,66.29,71949.8997,0.0,-0.75,0.00011,13.94788]
[1712618662192,66.3,71954.885,0.0,-0.74945,0.00011,13.96525]
[1712618663199,66.3,71963.2848,0.0,-0.74852,0.00011,13.99405]
[1712618668235,66.3,71956.6366,0.0,-0.74924,0.00011,13.97155]
[1712618673270,66.3,71955.3721,0.0,-0.74943,0.00011,13.96213]
[1712618678306,66.3,71956.9771,0.0,-0.74925,0.00011,13.96792]
[1712618683342,66.31,71954.0356,0.0,-0.74956,0.00011,13.95808]
[1712618688377,66.31,71951.5308,0.0,-0.74983,0.00011,13.94977]
[1712618693411,66.31,71950.4488,0.0,-0.74994,0.00011,13.94636]
[1712618698447,66.31,71950.5429,0.0,-0.74991,0.00011,13.94698]
[1712618703475,66.32,71950.0631,0.0,-0.74996,0.00011,13.94563]
[1712618708515,66.32,71946.1283,0.0,-0.75038,0.00011,13.93249]
[1712618713554,66.32,71958.7433,0.0,-0.74899,0.00011,13.97598]
[1712618714561,66.32,71966.208,0.0,-0.74817,0.00011,14.0015]
[1712618719594,66.32,71972.9241,0.0,-0.74743,0.00011,14.02443]
[1712618724630,66.32,71967.5763,0.0,-0.74802,0.00011,14.0062]
[1712618729664,66.33,71960.4292,0.0,-0.7488,0.00011,13.98185]
[1712618734699,66.33,71959.6091,0.0,-0.74894,0.00011,13.974]
[1712618739735,66.33,71957.3651,0.0,-0.74918,0.00011,13.96654]
[1712618744769,66.33,71954.6038,0.0,-0.74947,0.00011,13.95729]
[1712618749805,66.33,71951.6447,0.0,-0.74979,0.00011,13.9474]
[1712618754840,66.34,71953.2159,0.0,-0.74961,0.00011,13.95302]
[1712618759876,66.34,71950.8537,0.0,-0.74986,0.00011,13.94518]
[1712618764911,66.34,71956.9204,0.0,-0.74919,0.00011,13.96616]
[1712618769945,66.34,71956.0311,0.0,-0.74928,0.00011,13.9633]
[1712618772474,66.34,71963.1283,0.0,-0.7485,0.00011,13.98766]
[1712618778001,66.35,71961.4486,0.0,-0.74868,0.00011,13.98209]
[1712618783037,66.35,71963.7147,0.0,-0.74842,0.00011,13.98999]
[1712618788070,66.35,71963.0831,0.0,-0.74849,0.00011,13.98788]
[1712618793107,66.35,71963.3487,0.0,-0.74851,0.00011,13.98364]
[1712618798142,66.35,71964.559,0.0,-0.74837,0.00011,13.98794]
[1712618804183,66.35,71964.4089,0.0,-0.74838,0.00011,13.98763]
[1712618809218,66.35,71962.9281,0.0,-0.74854,0.00011,13.98264]
[1712618814474,66.35,71963.63,0.0,-0.74847,0.00011,13.9851]
[1712618820304,66.35,71963.3384,0.0,-0.7485,0.00011,13.98416]
[1712618826346,66.36,71956.8949,0.0,-0.74919,0.00011,13.96236]
[1712618831380,66.36,71959.2929,0.0,-0.74893,0.00011,13.97072]
[1712618836414,66.36,71959.9108,0.0,-0.74885,0.00011,13.97297]
[1712618841451,66.36,71959.1953,0.0,-0.74893,0.00011,13.97068]
[1712618846486,66.36,71959.1351,0.0,-0.74893,0.00011,13.97066]
[1712618851522,66.36,71956.5704,0.0,-0.74926,0.00011,13.95675]
[1712618855548,66.37,71945.7921,0.0,-0.75043,0.00011,13.9201]
[1712618860583,66.36,71940.6961,0.0,-0.75101,0.00011,13.90197]
[1712618865618,66.36,71942.5647,0.0,-0.75081,0.00011,13.90831]
[1712618870653,66.36,71942.1552,0.0,-0.75084,0.00011,13.90735]
[1712618875689,66.37,71939.2603,0.0,-0.75114,0.00011,13.89788]
[1712618880723,66.37,71939.6623,0.0,-0.75108,0.00011,13.89974]
[1712618885759,66.37,71934.6665,0.0,-0.75163,0.00011,13.88231]
[1712618890794,66.36,71932.7875,0.0,-0.75186,0.00011,13.8751]
[1712618895828,66.36,71932.8856,0.0,-0.75187,0.00011,13.87469]
[1712618900864,66.35,71941.1115,0.0,-0.75099,0.00011,13.90271]
[1712618905899,66.36,71946.4871,0.0,-0.75039,0.00011,13.92153]
[1712618910935,66.36,71942.687,0.0,-0.75079,0.00011,13.9089]
[1712618915970,66.37,71939.4329,0.0,-0.75118,0.00011,13.89292]
[1712618921007,66.37,71935.2947,0.0,-0.75162,0.00011,13.87924]
[1712618926041,66.37,71932.3205,0.0,-0.75196,0.00011,13.86856]
[1712618931077,66.36,71930.8173,0.0,-0.75214,0.00011,13.8627]
[1712618936112,66.35,71924.9226,0.0,-0.75281,0.00011,13.84177]
[1712618941147,66.35,71920.0026,0.0,-0.75336,0.00011,13.82429]
[1712618945176,66.34,71927.8193,0.0,-0.75254,0.00011,13.85034]
[1712618950210,66.33,71924.6713,0.0,-0.7529,0.00011,13.8389]
[1712618955246,66.33,71924.5559,0.0,-0.75293,0.00011,13.83795]
[1712618960280,66.32,71925.4664,0.0,-0.75285,0.00011,13.84053]
[1712618965315,66.32,71926.7519,0.0,-0.75273,0.00011,13.84436]
[1712618970351,66.31,71923.5448,0.0,-0.7531,0.00011,13.83278]
[1712618975386,66.31,71922.6362,0.0,-0.75327,0.00011,13.82385]
[1712618980426,66.3,71919.8583,0.0,-0.75359,0.00011,13.81373]
[1712618985460,66.29,71917.1268,0.0,-0.75393,0.00011,13.80302]
[1712618990497,66.27,71914.2373,0.0,-0.7543,0.00011,13.7912]
[1712618995532,66.26,71916.921,0.0,-0.75406,0.00011,13.79896]
[1712619000567,66.24,71915.142,0.0,-0.7543,0.00011,13.79131]
[1712619005600,66.24,71930.6016,0.0,-0.75265,0.00011,13.84385]
[1712619010638,66.23,71934.5987,0.0,-0.75224,0.00011,13.85702]
[1712619016681,66.22,71931.5536,0.0,-0.75259,0.00011,13.84585]
[1712619021717,66.22,71925.0733,0.0,-0.75331,0.00011,13.82302]
[1712619026752,66.21,71925.3689,0.0,-0.7533,0.00011,13.82359]
[1712619031786,66.21,71920.739,0.0,-0.75387,0.00011,13.80192]
[1712619036822,66.21,71921.2296,0.0,-0.75383,0.00011,13.80328]
[1712619041857,66.2,71920.1807,0.0,-0.75395,0.00011,13.79932]
[1712619046893,66.2,71920.3595,0.0,-0.75394,0.00011,13.79962]
[1712619051928,66.2,71927.1541,0.0,-0.75322,0.00011,13.82277]
[1712619056963,66.19,71929.8889,0.0,-0.75294,0.00011,13.83173]
[1712619061997,66.19,71932.6752,0.0,-0.75265,0.00011,13.84085]
[1712619067033,66.18,71931.8592,0.0,-0.75275,0.00011,13.83753]
[1712619072067,66.18,71926.0322,0.0,-0.7534,0.00011,13.81694]
[1712619075090,66.18,71918.3451,0.0,-0.75425,0.00011,13.79015]
[1712619080124,66.17,71920.1966,0.0,-0.75406,0.00011,13.7962]
[1712619085158,66.17,71922.6321,0.0,-0.7538,0.00011,13.80424]
[1712619090195,66.17,71921.6351,0.0,-0.75393,0.00011,13.80038]
[1712619095229,66.16,71922.2325,0.0,-0.75393,0.00011,13.79674]
[1712619100264,66.16,71922.248,0.0,-0.75395,0.00011,13.79639]
[1712619105298,66.16,71937.3752,0.0,-0.7523,0.00011,13.8486]
[1712619110333,66.16,71931.5219,0.0,-0.75295,0.00011,13.82815]
[1712619115369,66.15,71924.7607,0.0,-0.7537,0.00011,13.80438]
[1712619120414,66.14,71919.7942,0.0,-0.75426,0.00011,13.78641]
[1712619123434,66.14,71911.339,0.0,-0.75521,0.00011,13.75627]
[1712619126460,66.13,71903.5274,0.0,-0.75608,0.00011,13.7284]
[1712619130484,66.12,71896.4365,0.0,-0.75687,0.00011,13.70285]
[1712619135519,66.11,71893.6461,0.0,-0.75721,0.00011,13.69215]
[1712619137533,66.11,71904.2926,0.0,-0.75607,0.00011,13.72882]
[1712619142567,66.1,71900.3156,0.0,-0.75653,0.00011,13.71389]
[1712619146607,66.09,71892.7826,0.0,-0.75738,0.00011,13.68661]
[1712619151641,66.08,71886.5245,0.0,-0.75814,0.00011,13.65875]
[1712619155669,66.08,71895.1354,0.0,-0.75724,0.00011,13.688]
[1712619160704,66.07,71896.797,0.0,-0.75709,0.00011,13.69287]
[1712619165740,66.06,71892.8085,0.0,-0.75754,0.00011,13.67821]
[1712619166748,66.06,71885.2576,0.0,-0.75837,0.00011,13.65149]
[1712619171782,66.05,71881.3563,0.0,-0.75881,0.00011,13.63715]
[1712619174474,66.05,71872.487,0.0,-0.75977,0.00011,13.60583]
[1712619174804,66.05,71863.4901,0.0,-0.76074,0.00011,13.57414]
[1712619179838,66.05,71858.3407,0.0,-0.7613,0.00011,13.55579]
[1712619184874,66.04,71856.7235,0.0,-0.76148,0.00011,13.5499]
[1712619189908,66.04,71854.2009,0.0,-0.76176,0.00011,13.54084]
[1712619190915,66.04,71840.2562,0.0,-0.76325,0.00011,13.49162]
[1712619195950,66.04,71840.2823,0.0,-0.76324,0.00011,13.49181]
[1712619199984,66.04,71847.9483,0.0,-0.76242,0.00011,13.51896]
[1712619205019,66.04,71847.6281,0.0,-0.76246,0.00011,13.51778]
[1712619210055,66.04,71842.4182,0.0,-0.76301,0.00011,13.49945]
[1712619215091,66.05,71840.4825,0.0,-0.76328,0.00011,13.48737]
[1712619220125,66.05,71841.7231,0.0,-0.76314,0.00011,13.49189]
[1712619225160,66.05,71838.8916,0.0,-0.76344,0.00011,13.48202]
[1712619230196,66.05,71839.1485,0.0,-0.7634,0.00011,13.48309]
[1712619235230,66.05,71838.6092,0.0,-0.76346,0.00011,13.48135]
[1712619240266,66.05,71838.9276,0.0,-0.76342,0.00011,13.48264]
[1712619245300,66.05,71834.4703,0.0,-0.76389,0.00011,13.46706]
[1712619250336,66.06,71832.1101,0.0,-0.76413,0.00011,13.45897]
[1712619255372,66.06,71827.8721,0.0,-0.76458,0.00011,13.44416]
[1712619260407,66.06,71824.3342,0.0,-0.76495,0.00011,13.4318]
[1712619262421,66.06,71831.4907,0.0,-0.76418,0.00011,13.45722]
[1712619267454,66.06,71839.2379,0.0,-0.76336,0.00011,13.4846]
[1712619272490,66.06,71840.3538,0.0,-0.7633,0.00011,13.48311]
[1712619277527,66.06,71836.5505,0.0,-0.76371,0.00011,13.46962]
[1712619282561,66.06,71835.3701,0.0,-0.76383,0.00011,13.46544]
[1712619287595,66.06,71835.4441,0.0,-0.76383,0.00011,13.46571]
[1712619292630,66.06,71834.1445,0.0,-0.76396,0.00011,13.46113]
[1712619294475,66.06,71825.8098,0.0,-0.76485,0.00011,13.43164]
[1712619299680,66.06,71826.925,0.0,-0.76473,0.00011,13.43577]
[1712619304716,66.06,71823.2242,0.0,-0.76511,0.00011,13.42285]
[1712619309752,66.07,71827.5793,0.0,-0.76464,0.00011,13.4385]
[1712619314789,66.07,71825.0821,0.0,-0.7649,0.00011,13.42983]
[1712619319825,66.07,71818.9083,0.0,-0.76555,0.00011,13.40814]
[1712619324861,66.07,71820.6794,0.0,-0.76536,0.00011,13.41468]
[1712619329895,66.07,71824.2194,0.0,-0.76497,0.00011,13.42745]
[1712619334931,66.08,71819.8298,0.0,-0.76549,0.00011,13.40677]
[1712619339967,66.08,71818.5325,0.0,-0.76562,0.00011,13.40241]
[1712619345001,66.08,71819.7852,0.0,-0.76548,0.00011,13.40718]
[1712619350036,66.08,71819.8115,0.0,-0.76547,0.00011,13.40758]
[1712619355069,66.08,71817.924,0.0,-0.76566,0.00011,13.40109]
[1712619360107,66.09,71813.9556,0.0,-0.76608,0.00011,13.38724]
[1712619365140,66.09,71816.8014,0.0,-0.76576,0.00011,13.39765]
[1712619370176,66.09,71821.4882,0.0,-0.76526,0.00011,13.41458]
[1712619375210,66.09,71822.1385,0.0,-0.76518,0.00011,13.41716]
[1712619380245,66.1,71820.9307,0.0,-0.7653,0.00011,13.41315]
[1712619385281,66.1,71830.7199,0.0,-0.76425,0.00011,13.44801]
[1712619390317,66.1,71831.0573,0.0,-0.76421,0.00011,13.44928]
[1712619392332,66.1,71842.9136,0.0,-0.763,0.00011,13.48591]
[1712619397367,66.1,71839.5071,0.0,-0.76337,0.00011,13.47396]
[1712619402401,66.1,71832.891,0.0,-0.76407,0.00011,13.45078]
[1712619405422,66.1,71844.5516,0.0,-0.76282,0.00011,13.4921]
[1712619410456,66.1,71844.0409,0.0,-0.76287,0.00011,13.49034]
[1712619415490,66.1,71843.8068,0.0,-0.76289,0.00011,13.48958]
[1712619420527,66.11,71844.9909,0.0,-0.76276,0.00011,13.49382]
[1712619425561,66.11,71845.4667,0.0,-0.76271,0.00011,13.49554]
[1712619430597,66.11,71842.7352,0.0,-0.763,0.00011,13.48597]
[1712619435632,66.11,71842.1421,0.0,-0.76306,0.00011,13.48398]
[1712619440667,66.11,71844.3347,0.0,-0.76283,0.00011,13.49178]
[1712619445702,66.11,71834.5578,0.0,-0.76386,0.00011,13.4574]
[1712619447474,66.11,71823.2245,0.0,-0.76507,0.00011,13.41741]
[1712619452752,66.11,71819.5378,0.0,-0.7655,0.00011,13.39948]
[1712619457788,66.12,71818.1528,0.0,-0.76564,0.00011,13.39499]
[1712619462822,66.12,71814.2325,0.0,-0.76604,0.00011,13.38154]
[1712619467859,66.13,71813.7926,0.0,-0.76607,0.00011,13.38047]
[1712619472894,66.13,71813.4526,0.0,-0.7661,0.00011,13.37962]
[1712619477938,66.13,71818.5701,0.0,-0.76554,0.00011,13.39806]
[1712619482970,66.13,71814.4407,0.0,-0.76597,0.00011,13.38364]
[1712619489474,66.14,71815.6335,0.0,-0.76583,0.00011,13.38831]
[1712619495053,66.14,71815.222,0.0,-0.76587,0.00011,13.38725]
[1712619501095,66.15,71811.2315,0.0,-0.76628,0.00011,13.3734]
[1712619505123,66.15,71804.1879,0.0,-0.76702,0.00011,13.34866]
[1712619510160,66.15,71791.9107,0.0,-0.7683,0.00011,13.30544]
[1712619512175,66.15,71784.1166,0.0,-0.76917,0.00011,13.27252]
[1712619517209,66.16,71778.832,0.0,-0.76971,0.00011,13.25443]
[1712619522474,66.17,71780.1721,0.0,-0.76954,0.00011,13.26002]
[1712619528286,66.18,71780.5631,0.0,-0.76947,0.00011,13.26233]
[1712619533319,66.18,71769.6013,0.0,-0.77062,0.00011,13.22341]
[1712619538355,66.17,71756.5391,0.0,-0.772,0.0001,13.17616]
[1712619543391,66.17,71760.2814,0.0,-0.77162,0.0001,13.18923]
[1712619547420,66.17,71772.5992,0.0,-0.77032,0.00011,13.23355]
[1712619552455,66.18,71776.6944,0.0,-0.76987,0.00011,13.24886]
[1712619555475,66.18,71768.6911,0.0,-0.77069,0.00011,13.22071]
[1712619560509,66.19,71767.3722,0.0,-0.77081,0.0001,13.21685]
[1712619564474,66.19,71759.7433,0.0,-0.7716,0.0001,13.18967]
[1712619569572,66.19,71757.7933,0.0,-0.77182,0.0001,13.18236]
[1712619574607,66.19,71757.3088,0.0,-0.77194,0.0001,13.17493]
[1712619579641,66.18,71754.3479,0.0,-0.77226,0.0001,13.164]
[1712619584678,66.18,71754.6956,0.0,-0.77223,0.0001,13.165]
[1712619589714,66.18,71759.6306,0.0,-0.77172,0.0001,13.1824]
[1712619594748,66.18,71761.6119,0.0,-0.77153,0.0001,13.18912]
[1712619595755,66.18,71769.6098,0.0,-0.77069,0.00011,13.21765]
[1712619600789,66.18,71771.4181,0.0,-0.77048,0.00011,13.22474]
[1712619605824,66.18,71766.6708,0.0,-0.77097,0.0001,13.2081]
[1712619610859,66.18,71765.9689,0.0,-0.77106,0.0001,13.20491]
[1712619615895,66.17,71762.1334,0.0,-0.77148,0.0001,13.19052]
[1712619620929,66.17,71760.5626,0.0,-0.77167,0.0001,13.1843]
[1712619625965,66.16,71761.8696,0.0,-0.77155,0.0001,13.18841]
[1712619630999,66.16,71763.0822,0.0,-0.77143,0.0001,13.19232]
[1712619636035,66.15,71762.8106,0.0,-0.77154,0.0001,13.18558]
[1712619639474,66.15,71770.6527,0.0,-0.77073,0.00011,13.21322]
[1712619644098,66.15,71780.3027,0.0,-0.7697,0.00011,13.24817]
[1712619649132,66.16,71775.5383,0.0,-0.77018,0.00011,13.23175]
[1712619653161,66.17,71768.2391,0.0,-0.77093,0.00011,13.20629]
[1712619658195,66.17,71776.1062,0.0,-0.77007,0.00011,13.23527]
[1712619663231,66.18,71773.0526,0.0,-0.77037,0.00011,13.22504]
[1712619668269,66.18,71768.46,0.0,-0.77084,0.00011,13.20924]
[1712619673340,66.19,71769.7183,0.0,-0.77068,0.00011,13.21447]
[1712619678374,66.19,71770.1708,0.0,-0.77063,0.00011,13.21635]
[1712619683409,66.19,71763.4336,0.0,-0.77135,0.0001,13.19168]
[1712619687437,66.18,71755.0491,0.0,-0.77224,0.0001,13.1612]
[1712619692475,66.18,71760.1027,0.0,-0.77179,0.0001,13.17344]
[1712619693474,66.18,71768.2419,0.0,-0.77094,0.00011,13.2025]
[1712619699474,66.17,71766.6659,0.0,-0.77112,0.00011,13.19631]
[1712619704558,66.17,71774.6027,0.0,-0.77031,0.00011,13.22413]
[1712619709592,66.16,71777.2066,0.0,-0.77006,0.00011,13.23263]
[1712619714626,66.16,71774.9409,0.0,-0.77032,0.00011,13.22381]
[1712619719662,66.15,71774.7276,0.0,-0.77036,0.00011,13.22247]
[1712619724697,66.15,71782.4634,0.0,-0.76956,0.00011,13.24971]
[1712619727719,66.15,71789.5932,0.0,-0.76881,0.00011,13.27494]
[1712619732751,66.15,71784.8492,0.0,-0.76931,0.00011,13.25796]
[1712619734767,66.14,71772.4453,0.0,-0.77063,0.00011,13.21337]
[1712619737787,66.14,71779.6615,0.0,-0.76988,0.00011,13.23881]
[1712619740808,66.14,71790.8987,0.0,-0.76869,0.00011,13.27905]
[1712619742823,66.14,71800.1074,0.0,-0.76771,0.00011,13.31201]
[1712619747857,66.15,71801.2104,0.0,-0.76758,0.00011,13.31636]
[1712619752893,66.15,71803.4003,0.0,-0.7674,0.00011,13.3192]
[1712619757927,66.15,71793.5043,0.0,-0.76843,0.00011,13.28431]
[1712619762964,66.16,71790.5855,0.0,-0.76873,0.00011,13.27439]
[1712619767997,66.16,71792.132,0.0,-0.76855,0.00011,13.2804]
[1712619773032,66.16,71796.5033,0.0,-0.76807,0.00011,13.2964]
[1712619778069,66.17,71800.7466,0.0,-0.76761,0.00011,13.31189]
[1712619780474,66.17,71792.921,0.0,-0.76843,0.00011,13.28422]
[1712619782096,66.17,71800.9723,0.0,-0.76758,0.00011,13.31296]
[1712619785115,66.17,71811.5837,0.0,-0.76645,0.00011,13.35081]
[1712619790152,66.17,71817.9403,0.0,-0.76577,0.00011,13.37353]
[1712619795188,66.17,71821.8997,0.0,-0.76534,0.00011,13.38777]
[1712619800223,66.18,71824.4311,0.0,-0.76507,0.00011,13.39693]
[1712619805268,66.18,71821.475,0.0,-0.76538,0.00011,13.38652]
[1712619807277,66.18,71814.2621,0.0,-0.76614,0.00011,13.36102]
[1712619812312,66.18,71802.7479,0.0,-0.76742,0.00011,13.31495]
[1712619816342,66.18,71793.7341,0.0,-0.76836,0.00011,13.2832]
[1712619821376,66.19,71792.7667,0.0,-0.76845,0.00011,13.2802]
[1712619826412,66.19,71793.1288,0.0,-0.7684,0.00011,13.28191]
[1712619830439,66.19,71781.803,0.0,-0.76959,0.00011,13.24159]
[1712619835473,66.18,71777.6267,0.0,-0.77006,0.00011,13.22582]
[1712619840474,66.18,71778.9336,0.0,-0.76994,0.00011,13.22981]
[1712619843475,66.17,71786.0059,0.0,-0.76922,0.00011,13.25446]
[1712619848564,66.17,71796.0,0.0,-0.76818,0.00011,13.28942]
[1712619852475,66.16,71803.217,0.0,-0.76743,0.00011,13.31479]
[1712619854611,66.16,71792.2631,0.0,-0.76859,0.00011,13.27562]
[1712619859642,66.16,71793.1287,0.0,-0.76851,0.00011,13.27844]
[1712619864677,66.16,71790.8202,0.0,-0.76876,0.00011,13.26995]
[1712619869712,66.16,71790.2402,0.0,-0.76883,0.00011,13.26764]
[1712619874748,66.15,71791.2557,0.0,-0.76879,0.00011,13.26565]
[1712619879785,66.15,71786.8332,0.0,-0.76927,0.00011,13.24943]
[1712619884817,66.14,71785.8736,0.0,-0.76939,0.00011,13.24528]
[1712619889853,66.14,71784.1824,0.0,-0.76959,0.00011,13.23855]
[1712619894888,66.13,71785.6552,0.0,-0.76946,0.00011,13.24312]
[1712619899924,66.13,71783.7121,0.0,-0.76969,0.00011,13.23549]
[1712619904958,66.12,71787.007,0.0,-0.76936,0.00011,13.24657]
[1712619907980,66.12,71797.9071,0.0,-0.76822,0.00011,13.28522]
[1712619911001,66.12,71789.314,0.0,-0.76913,0.00011,13.25441]
[1712619916037,66.11,71788.066,0.0,-0.76928,0.00011,13.24924]
[1712619921072,66.1,71790.7827,0.0,-0.76902,0.00011,13.2582]
[1712619926104,66.1,71795.8987,0.0,-0.7685,0.00011,13.27566]
[1712619931141,66.09,71795.032,0.0,-0.76868,0.00011,13.26634]
[1712619936175,66.08,71793.4597,0.0,-0.76887,0.00011,13.25995]
[1712619941210,66.08,71787.9596,0.0,-0.76948,0.00011,13.2396]
[1712619946246,66.07,71787.3471,0.0,-0.76956,0.00011,13.23676]
[1712619948258,66.07,71780.1075,0.0,-0.77033,0.00011,13.21058]
[1712619951475,66.06,71771.3085,0.0,-0.77127,0.00011,13.17863]
[1712619957322,66.06,71767.6627,0.0,-0.77167,0.00011,13.165]
[1712619962357,66.06,71765.8315,0.0,-0.77188,0.00011,13.15789]
[1712619967395,66.05,71759.5407,0.0,-0.77256,0.0001,13.13478]
[1712619969477,66.05,71747.414,0.0,-0.77384,0.0001,13.09093]
[1712619975454,66.05,71747.9736,0.0,-0.77378,0.0001,13.09274]
[1712619978473,66.05,71731.7126,0.0,-0.77548,0.0001,13.03399]
[1712619983510,66.05,71724.4387,0.0,-0.77623,0.0001,13.00786]
[1712619988544,66.05,71725.8988,0.0,-0.77608,0.0001,13.01319]
[1712619993579,66.05,71729.2607,0.0,-0.77579,0.0001,13.01993]
[1712619998614,66.05,71735.1032,0.0,-0.77519,0.0001,13.04102]
[1712620003648,66.05,71734.9411,0.0,-0.77521,0.0001,13.04028]
[1712620005665,66.05,71727.3142,0.0,-0.776,0.0001,13.0127]
[1712620008685,66.05,71717.5931,0.0,-0.77701,0.0001,12.97759]
[1712620013720,66.05,71715.7121,0.0,-0.7772,0.0001,12.97097]
[1712620015733,66.05,71707.4608,0.0,-0.77805,0.0001,12.94111]
[1712620020768,66.05,71704.2487,0.0,-0.77838,0.0001,12.92971]
[1712620025804,66.06,71699.5402,0.0,-0.77886,0.0001,12.9129]
[1712620030840,66.06,71700.9335,0.0,-0.7787,0.0001,12.91829]
[1712620032853,66.06,71687.2179,0.0,-0.78011,0.0001,12.86859]
[1712620037887,66.06,71690.9544,0.0,-0.77971,0.0001,12.88266]
[1712620040909,66.06,71700.16,0.0,-0.77876,0.0001,12.91623]
[1712620043929,66.06,71707.4998,0.0,-0.778,0.0001,12.94289]
[1712620048964,66.06,71707.4312,0.0,-0.77801,0.0001,12.9427]
[1712620054000,66.07,71712.2342,0.0,-0.77757,0.0001,12.95486]
[1712620059035,66.07,71707.3483,0.0,-0.77807,0.0001,12.93732]
[1712620064069,66.07,71706.9846,0.0,-0.7781,0.0001,12.93621]
[1712620069105,66.07,71710.7776,0.0,-0.7777,0.0001,12.95009]
[1712620074139,66.07,71704.3673,0.0,-0.77836,0.0001,12.92704]
[1712620079174,66.07,71700.1668,0.0,-0.77878,0.0001,12.91208]
[1712620084213,66.08,71701.9359,0.0,-0.77859,0.0001,12.9188]
[1712620089251,66.08,71704.6586,0.0,-0.7783,0.0001,12.92896]
[1712620094286,66.08,71705.1833,0.0,-0.77824,0.0001,12.9311]
[1712620096300,66.08,71712.3648,0.0,-0.7775,0.0001,12.9572]
[1712620101335,66.08,71716.6591,0.0,-0.77705,0.0001,12.97277]
[1712620104356,66.08,71724.2482,0.0,-0.77626,0.0001,13.0002]
[1712620109390,66.08,71731.6217,0.0,-0.7755,0.0001,13.02661]
[1712620113417,66.08,71739.4836,0.0,-0.77474,0.0001,13.04956]
[1712620116440,66.08,71747.4828,0.0,-0.77391,0.0001,13.07838]
[1712620118453,66.08,71739.8322,0.0,-0.77471,0.0001,13.05076]
[1712620123491,66.08,71740.1372,0.0,-0.77468,0.0001,13.05187]
[1712620128523,66.08,71735.9643,0.0,-0.77511,0.0001,13.03682]
[1712620133560,66.08,71736.6698,0.0,-0.77504,0.0001,13.03944]
[1712620138599,66.08,71739.1215,0.0,-0.77478,0.0001,13.04834]
[1712620143633,66.08,71736.656,0.0,-0.77504,0.0001,13.03946]
[1712620148670,66.08,71735.609,0.0,-0.77514,0.0001,13.03574]
[1712620153703,66.08,71736.9163,0.0,-0.775,0.0001,13.04055]
[1712620158739,66.08,71735.4305,0.0,-0.77516,0.0001,13.03525]
[1712620163774,66.08,71736.0905,0.0,-0.77509,0.0001,13.03772]
[1712620168810,66.08,71735.4986,0.0,-0.77515,0.0001,13.03564]
[1712620173844,66.08,71733.0382,0.0,-0.77546,0.0001,13.02147]
[1712620178879,66.08,71732.0836,0.0,-0.77556,0.0001,13.01819]
[1712620183915,66.09,71731.485,0.0,-0.77561,0.0001,13.0162]
[1712620188951,66.09,71736.1622,0.0,-0.77512,0.0001,13.0332]
[1712620193985,66.09,71736.1315,0.0,-0.77512,0.0001,13.03318]
[1712620199020,66.09,71736.5916,0.0,-0.77507,0.0001,13.03492]
[1712620202042,66.09,71728.0659,0.0,-0.77596,0.0001,13.0042]
[1712620204055,66.09,71720.7447,0.0,-0.77672,0.0001,12.97786]
[1712620209091,66.09,71719.8903,0.0,-0.7768,0.0001,12.97504]
[1712620214125,66.09,71723.7188,0.0,-0.77639,0.0001,12.98905]
[1712620216242,66.09,71732.7849,0.0,-0.77545,0.0001,13.02182]
[1712620219160,66.09,71741.1667,0.0,-0.77458,0.0001,13.05199]
[1712620224196,66.09,71743.3409,0.0,-0.77436,0.0001,13.0595]
[1712620229231,66.09,71739.6264,0.0,-0.77476,0.0001,13.04583]
[1712620234266,66.09,71737.7899,0.0,-0.77501,0.0001,13.03364]
[1712620239300,66.09,71736.3436,0.0,-0.77517,0.0001,13.02829]
[1712620244335,66.09,71736.7472,0.0,-0.77513,0.0001,13.02963]
[1712620249370,66.08,71739.4851,0.0,-0.77485,0.0001,13.03939]
[1712620254406,66.08,71744.5258,0.0,-0.77433,0.0001,13.05731]
[1712620256420,66.08,71751.8092,0.0,-0.77357,0.0001,13.08343]
[1712620261456,66.08,71744.2574,0.0,-0.77437,0.0001,13.05591]
[1712620266474,66.08,71734.5462,0.0,-0.77539,0.0001,13.02068]
[1712620271527,66.08,71733.1616,0.0,-0.77554,0.0001,13.01563]
[1712620274547,66.08,71724.6338,0.0,-0.77642,0.0001,12.98485]
[1712620279582,66.08,71727.4454,0.0,-0.77613,0.0001,12.99511]
[1712620284616,66.08,71730.6919,0.0,-0.77579,0.0001,13.00686]
[1712620289652,66.08,71733.9878,0.0,-0.77545,0.0001,13.01873]
[1712620291668,66.08,71726.1009,0.0,-0.77633,0.0001,12.98483]
[1712620296475,66.08,71733.2448,0.0,-0.77558,0.0001,13.01073]
[1712620301736,66.08,71728.2383,0.0,-0.7761,0.0001,12.99269]
[1712620306777,66.08,71729.2219,0.0,-0.776,0.0001,12.99632]
[1712620311818,66.08,71731.5685,0.0,-0.77575,0.0001,13.0048]
[1712620316851,66.08,71729.5926,0.0,-0.77596,0.0001,12.99765]
[1712620321887,66.08,71727.5942,0.0,-0.77617,0.0001,12.99049]
[1712620326922,66.08,71726.8857,0.0,-0.77624,0.0001,12.98801]
[1712620331957,66.08,71722.9594,0.0,-0.77664,0.0001,12.97394]
[1712620336992,66.08,71714.9969,0.0,-0.77746,0.0001,12.94536]
[1712620342027,66.09,71715.6329,0.0,-0.77739,0.0001,12.94802]
[1712620347063,66.09,71714.1508,0.0,-0.77753,0.0001,12.94298]
[1712620352097,66.09,71713.0049,0.0,-0.7777,0.0001,12.93376]
[1712620357133,66.1,71712.609,0.0,-0.77773,0.0001,12.93275]
[1712620362168,66.1,71707.9133,0.0,-0.7782,0.0001,12.91621]
[1712620367202,66.1,71711.4376,0.0,-0.77782,0.0001,12.92944]
[1712620372238,66.11,71714.3114,0.0,-0.77751,0.0001,12.9402]
[1712620377273,66.11,71714.5412,0.0,-0.77748,0.0001,12.9414]
[1712620382307,66.11,71712.535,0.0,-0.77768,0.0001,12.93448]
[1712620387342,66.12,71712.1951,0.0,-0.7777,0.0001,12.93367]
[1712620392379,66.12,71706.9793,0.0,-0.77822,0.0001,12.91522]
[1712620397414,66.12,71707.4477,0.0,-0.77816,0.0001,12.91739]
[1712620402455,66.13,71711.6658,0.0,-0.77771,0.0001,12.93308]
[1712620407474,66.13,71714.5096,0.0,-0.77741,0.0001,12.94373]
[1712620412529,66.13,71712.8754,0.0,-0.77763,0.0001,12.93271]
[1712620417565,66.14,71715.6092,0.0,-0.77734,0.0001,12.94296]
[1712620422600,66.14,71708.9991,0.0,-0.77801,0.0001,12.91942]
[1712620427635,66.14,71715.7671,0.0,-0.7773,0.0001,12.94431]
[1712620432671,66.14,71712.2028,0.0,-0.77765,0.0001,12.93175]
[1712620437705,66.15,71710.5447,0.0,-0.77782,0.0001,12.92611]
[1712620442741,66.15,71709.0108,0.0,-0.77796,0.0001,12.92097]
[1712620447776,66.15,71704.7695,0.0,-0.7784,0.0001,12.90568]
[1712620452811,66.15,71703.5282,0.0,-0.77853,0.0001,12.90122]
[1712620457850,66.15,71700.0952,0.0,-0.77888,0.0001,12.88886]
[1712620462884,66.15,71701.9962,0.0,-0.77868,0.0001,12.89585]
[1712620467920,66.15,71700.6914,0.0,-0.77881,0.0001,12.8912]
[1712620472960,66.16,71699.7546,0.0,-0.77897,0.0001,12.88247]
[1712620477995,66.16,71699.7554,0.0,-0.77896,0.0001,12.88262]
[1712620483032,66.16,71699.5175,0.0,-0.77898,0.0001,12.88187]
[1712620488068,66.16,71700.9988,0.0,-0.77883,0.0001,12.88737]
[1712620493104,66.16,71698.3045,0.0,-0.7791,0.0001,12.87774]
[1712620498139,66.16,71700.3103,0.0,-0.77889,0.0001,12.88516]
[1712620503172,66.16,71696.11,0.0,-0.77932,0.0001,12.87009]
[1712620508208,66.16,71694.0918,0.0,-0.77952,0.0001,12.86299]
[1712620513243,66.17,71693.5636,0.0,-0.77957,0.0001,12.86131]
[1712620518278,66.17,71695.9735,0.0,-0.77931,0.0001,12.87028]
[1712620523313,66.17,71696.5116,0.0,-0.77925,0.0001,12.87242]
[1712620528347,66.17,71693.3555,0.0,-0.77957,0.0001,12.8612]
[1712620533397,66.17,71692.3492,0.0,-0.77973,0.0001,12.85237]
[1712620538432,66.18,71690.9229,0.0,-0.77987,0.0001,12.84752]
[1712620543467,66.18,71691.3988,0.0,-0.77981,0.0001,12.84955]
[1712620548474,66.18,71698.3007,0.0,-0.77909,0.0001,12.87486]
[1712620553537,66.18,71697.3803,0.0,-0.77918,0.0001,12.87169]
[1712620558578,66.18,71695.4581,0.0,-0.77937,0.0001,12.86489]
[1712620563610,66.19,71694.6962,0.0,-0.77944,0.0001,12.86236]
[1712620568646,66.19,71694.4703,0.0,-0.77946,0.0001,12.86176]
[1712620573682,66.19,71693.4024,0.0,-0.77956,0.0001,12.85812]
[1712620578717,66.19,71692.8085,0.0,-0.77962,0.0001,12.85621]
[1712620583752,66.19,71692.6125,0.0,-0.77963,0.0001,12.85577]
[1712620588791,66.2,71691.9924,0.0,-0.77968,0.0001,12.85378]
[1712620593822,66.2,71696.7883,0.0,-0.77925,0.0001,12.86597]
[1712620598857,66.2,71697.5202,0.0,-0.77917,0.0001,12.86879]
[1712620603892,66.2,71697.2642,0.0,-0.77919,0.0001,12.86803]
[1712620608926,66.2,71697.8261,0.0,-0.77912,0.0001,12.87023]
[1712620613962,66.2,71692.2702,0.0,-0.77969,0.0001,12.85032]
[1712620618999,66.21,71692.8483,0.0,-0.77962,0.0001,12.85268]
[1712620623026,66.21,71718.2369,0.0,-0.77699,0.0001,12.94486]
[1712620623475,66.21,71731.4425,0.0,-0.77561,0.0001,12.99249]
[1712620628060,66.21,71724.2312,0.0,-0.77637,0.0001,12.96631]
[1712620633096,66.2,71725.9776,0.0,-0.77619,0.0001,12.97248]
[1712620638137,66.2,71726.3799,0.0,-0.77616,0.0001,12.97378]
[1712620643170,66.2,71725.2361,0.0,-0.77628,0.0001,12.96948]
[1712620648207,66.2,71724.3945,0.0,-0.77637,0.0001,12.96632]
[1712620653241,66.2,71721.8692,0.0,-0.7767,0.0001,12.95172]
[1712620655256,66.2,71704.764,0.0,-0.77847,0.0001,12.88989]
[1712620660289,66.2,71701.4359,0.0,-0.7788,0.0001,12.87818]
[1712620665325,66.21,71706.4159,0.0,-0.77828,0.0001,12.89654]
[1712620670360,66.21,71707.4699,0.0,-0.77816,0.0001,12.90061]
[1712620675395,66.21,71704.3398,0.0,-0.77848,0.0001,12.88957]
[1712620680432,66.21,71704.4537,0.0,-0.77846,0.0001,12.89025]
[1712620684458,66.22,71697.1279,0.0,-0.77921,0.0001,12.86402]
[1712620689474,66.22,71700.1238,0.0,-0.77888,0.0001,12.87529]
[1712620694528,66.22,71697.3436,0.0,-0.77916,0.0001,12.86563]
[1712620699563,66.23,71696.8375,0.0,-0.7792,0.0001,12.86421]
[1712620704599,66.23,71696.5114,0.0,-0.77922,0.0001,12.86347]
[1712620709632,66.23,71697.5713,0.0,-0.7791,0.0001,12.86774]
[1712620714670,66.24,71693.8232,0.0,-0.77953,0.0001,12.8492]
[1712620719703,66.24,71694.6471,0.0,-0.77943,0.0001,12.85268]
[1712620724738,66.25,71694.9369,0.0,-0.77939,0.0001,12.85417]
[1712620729774,66.25,71696.6488,0.0,-0.7792,0.0001,12.86083]
[1712620734809,66.25,71693.9207,0.0,-0.77947,0.0001,12.85144]
[1712620739843,66.26,71697.0967,0.0,-0.77912,0.0001,12.86342]
[1712620744878,66.26,71696.2686,0.0,-0.7792,0.0001,12.86085]
[1712620749913,66.26,71696.0965,0.0,-0.7792,0.0001,12.86065]
[1712620754949,66.27,71696.3884,0.0,-0.77916,0.0001,12.86212]
[1712620759983,66.27,71703.4904,0.0,-0.77841,0.0001,12.88816]
[1712620760990,66.27,71713.446,0.0,-0.77738,0.0001,12.92423]
[1712620763004,66.27,71721.2612,0.0,-0.77657,0.0001,12.95253]
[1712620767031,66.27,71713.8897,0.0,-0.77733,0.0001,12.92605]
[1712620770054,66.27,71703.1924,0.0,-0.77843,0.0001,12.88762]
[1712620775087,66.28,71704.7044,0.0,-0.77832,0.0001,12.88816]
[1712620780124,66.28,71707.5284,0.0,-0.77801,0.0001,12.89882]
[1712620785159,66.29,71705.8684,0.0,-0.77817,0.0001,12.89326]
[1712620790195,66.29,71700.6944,0.0,-0.77869,0.0001,12.87506]
[1712620795228,66.3,71701.2764,0.0,-0.77862,0.0001,12.87772]
[1712620797474,66.3,71693.3952,0.0,-0.77942,0.0001,12.84954]
[1712620800474,66.3,71701.034,0.0,-0.77862,0.0001,12.87755]
[1712620806316,66.31,71695.226,0.0,-0.7792,0.0001,12.85711]
[1712620809474,66.31,71686.8564,0.0,-0.78005,0.0001,12.82734]
[1712620815380,66.32,71682.506,0.0,-0.78048,0.0001,12.81221]
[1712620820416,66.32,71682.2943,0.0,-0.78049,0.0001,12.81176]
[1712620825449,66.32,71683.0379,0.0,-0.7804,0.0001,12.81491]
[1712620827466,66.32,71690.7511,0.0,-0.7796,0.0001,12.843]
[1712620831492,66.32,71702.5135,0.0,-0.77845,0.0001,12.88022]
[1712620835519,66.32,71701.8859,0.0,-0.77851,0.0001,12.87797]
[1712620840554,66.32,71695.3579,0.0,-0.77918,0.0001,12.85438]
[1712620842475,66.33,71686.8571,0.0,-0.78006,0.0001,12.82369]
[1712620847604,66.33,71685.2191,0.0,-0.78022,0.0001,12.81808]
[1712620852638,66.33,71683.3151,0.0,-0.7804,0.0001,12.81155]
[1712620857674,66.33,71685.4051,0.0,-0.78018,0.0001,12.81949]
[1712620862710,66.34,71686.1851,0.0,-0.78008,0.0001,12.82266]
[1712620864722,66.34,71703.1542,0.0,-0.77833,0.0001,12.88412]
[1712620869757,66.34,71704.9482,0.0,-0.77815,0.0001,12.89053]
[1712620874791,66.34,71702.5302,0.0,-0.7784,0.0001,12.8818]
[1712620877813,66.34,71695.463,0.0,-0.77913,0.0001,12.85627]
[1712620882849,66.34,71698.205,0.0,-0.77884,0.0001,12.86625]
[1712620884474,66.34,71708.6181,0.0,-0.77777,0.0001,12.90387]
[1712620889897,66.34,71710.4861,0.0,-0.77758,0.0001,12.91049]
[1712620892921,66.34,71719.0608,0.0,-0.77675,0.0001,12.93594]
[1712620897954,66.33,71720.0366,0.0,-0.77665,0.0001,12.93938]
[1712620901981,66.33,71728.8668,0.0,-0.77574,0.0001,12.97112]
[1712620902988,66.33,71738.3603,0.0,-0.77475,0.0001,13.00528]
[1712620903995,66.33,71746.8799,0.0,-0.77386,0.0001,13.03585]
[1712620909037,66.33,71748.9419,0.0,-0.77365,0.0001,13.04299]
[1712620914074,66.33,71747.0198,0.0,-0.77385,0.0001,13.03595]
[1712620919107,66.33,71743.6277,0.0,-0.77421,0.0001,13.02363]
[1712620920116,66.33,71736.3793,0.0,-0.77497,0.0001,12.99758]
[1712620925148,66.33,71729.5429,0.0,-0.77568,0.0001,12.97305]
[1712620930184,66.33,71726.8347,0.0,-0.77596,0.0001,12.96354]
[1712620935220,66.33,71728.3264,0.0,-0.7758,0.0001,12.96909]
[1712620939248,66.33,71736.7784,0.0,-0.77491,0.0001,12.99962]
[1712620941261,66.33,71744.8556,0.0,-0.77407,0.0001,13.0286]
[1712620946296,66.33,71738.3593,0.0,-0.77475,0.0001,13.00524]
[1712620951332,66.33,71744.4831,0.0,-0.77417,0.0001,13.02175]
[1712620956367,66.33,71746.6051,0.0,-0.77396,0.0001,13.02921]
[1712620961400,66.33,71749.5552,0.0,-0.77365,0.0001,13.03962]
[1712620966437,66.33,71755.0869,0.0,-0.77308,0.0001,13.05921]
[1712620971475,66.33,71755.7328,0.0,-0.77302,0.0001,13.06122]
[1712620974475,66.32,71747.7196,0.0,-0.77387,0.0001,13.03234]
[1712620979533,66.32,71747.093,0.0,-0.77394,0.0001,13.02995]
[1712620984569,66.32,71729.8975,0.0,-0.77573,0.0001,12.96807]
[1712620985575,66.32,71721.7532,0.0,-0.77658,0.0001,12.93879]
[1712620987590,66.33,71711.5462,0.0,-0.77763,0.0001,12.90218]
[1712620992625,66.33,71708.1745,0.0,-0.77797,0.0001,12.89046]
[1712620997661,66.33,71705.1528,0.0,-0.77827,0.0001,12.87974]
[1712621002693,66.33,71700.5528,0.0,-0.77874,0.0001,12.86335]
[1712621003703,66.33,71692.8625,0.0,-0.77953,0.0001,12.83555]
[1712621008737,66.34,71690.8648,0.0,-0.77973,0.0001,12.82857]
[1712621013773,66.34,71688.031,0.0,-0.78008,0.0001,12.8132]
[1712621018809,66.34,71686.4451,0.0,-0.78023,0.0001,12.80781]
[1712621023847,66.34,71698.2833,0.0,-0.779,0.0001,12.85095]
[1712621028878,66.34,71699.002,0.0,-0.77892,0.0001,12.85366]
[1712621033912,66.35,71693.4606,0.0,-0.77949,0.0001,12.83394]
[1712621038948,66.35,71692.7789,0.0,-0.77954,0.0001,12.83196]
[1712621043982,66.35,71689.1191,0.0,-0.77991,0.0001,12.81903]
[1712621049017,66.36,71688.4851,0.0,-0.77997,0.0001,12.81704]
[1712621055060,66.36,71689.6848,0.0,-0.77983,0.0001,12.82175]
[1712621060096,66.36,71689.6309,0.0,-0.77983,0.0001,12.82185]
[1712621065130,66.36,71685.4409,0.0,-0.78025,0.0001,12.80699]
[1712621070169,66.37,71693.2889,0.0,-0.77943,0.0001,12.83575]
[1712621075203,66.37,71689.7068,0.0,-0.77985,0.0001,12.81786]
[1712621080238,66.38,71687.7509,0.0,-0.78003,0.0001,12.81128]
[1712621085275,66.38,71691.207,0.0,-0.77967,0.0001,12.82408]
[1712621090309,66.38,71691.4152,0.0,-0.77964,0.0001,12.82508]
[1712621095344,66.38,71688.8472,0.0,-0.77989,0.0001,12.81632]
[1712621100379,66.39,71693.841,0.0,-0.77936,0.0001,12.83491]
[1712621105414,66.39,71693.091,0.0,-0.77943,0.0001,12.83236]
[1712621110448,66.39,71694.8809,0.0,-0.77924,0.0001,12.83903]
[1712621115474,66.39,71696.8388,0.0,-0.77903,0.0001,12.84625]
[1712621120520,66.39,71697.333,0.0,-0.77898,0.0001,12.84816]
[1712621125554,66.39,71695.799,0.0,-0.77913,0.0001,12.84272]
[1712621130588,66.4,71693.4031,0.0,-0.77938,0.0001,12.83422]
[1712621135624,66.4,71689.6833,0.0,-0.77982,0.0001,12.81553]
[1712621140662,66.4,71686.957,0.0,-0.78009,0.0001,12.80605]
[1712621145697,66.4,71689.3152,0.0,-0.77983,0.0001,12.8149]
[1712621150733,66.41,71690.6895,0.0,-0.77968,0.0001,12.82014]
[1712621155768,66.41,71692.1403,0.0,-0.77953,0.0001,12.82557]
[1712621157781,66.41,71701.5716,0.0,-0.77855,0.0001,12.8599]
[1712621162817,66.41,71700.7028,0.0,-0.77863,0.0001,12.85704]
[1712621167850,66.41,71695.3136,0.0,-0.77918,0.0001,12.83788]
[1712621172886,66.42,71689.4019,0.0,-0.77978,0.0001,12.81671]
[1712621177921,66.42,71693.4881,0.0,-0.77935,0.0001,12.83172]
[1712621182956,66.42,71694.1367,0.0,-0.77928,0.0001,12.8342]
[1712621187993,66.42,71692.5212,0.0,-0.77944,0.0001,12.82853]
[1712621193027,66.42,71690.2414,0.0,-0.77973,0.0001,12.81506]
[1712621198062,66.42,71690.7636,0.0,-0.77967,0.0001,12.8172]
[1712621203097,66.43,71691.1578,0.0,-0.77962,0.0001,12.81885]
[1712621208130,66.43,71690.6401,0.0,-0.77967,0.0001,12.8172]
[1712621213166,66.43,71691.8843,0.0,-0.77954,0.0001,12.82192]
[1712621218203,66.43,71692.5163,0.0,-0.77946,0.0001,12.82443]
[1712621223237,66.43,71693.9624,0.0,-0.77931,0.0001,12.82983]
[1712621228275,66.43,71695.0687,0.0,-0.77919,0.0001,12.83398]
[1712621233308,66.44,71694.647,0.0,-0.77923,0.0001,12.8326]
[1712621236328,66.44,71715.1758,0.0,-0.7771,0.0001,12.9068]
[1712621237337,66.44,71706.2176,0.0,-0.77803,0.0001,12.87453]
[1712621239349,66.44,71699.037,0.0,-0.77877,0.0001,12.84871]
[1712621244384,66.44,71694.2854,0.0,-0.77925,0.0001,12.83193]
[1712621249421,66.44,71693.6615,0.0,-0.7793,0.0001,12.8301]
[1712621254455,66.45,71695.0095,0.0,-0.77921,0.0001,12.82993]
[1712621259474,66.45,71704.6965,0.0,-0.7782,0.0001,12.86529]
[1712621264528,66.45,71702.5757,0.0,-0.77841,0.0001,12.85783]
[1712621269571,66.45,71709.6429,0.0,-0.77767,0.0001,12.88353]
[1712621270576,66.45,71724.5202,0.0,-0.77613,0.0001,12.93712]
[1712621271474,66.45,71739.8717,0.0,-0.77453,0.0001,12.99221]
[1712621274474,66.45,71747.828,0.0,-0.77371,0.0001,13.02052]
[1712621278632,66.45,71732.5395,0.0,-0.77531,0.0001,12.96543]
[1712621283666,66.45,71732.4604,0.0,-0.77532,0.0001,12.96499]
[1712621288700,66.45,71736.762,0.0,-0.77488,0.0001,12.9803]
[1712621290714,66.45,71744.5188,0.0,-0.77407,0.0001,13.00801]
[1712621295749,66.44,71741.4223,0.0,-0.77441,0.0001,12.9966]
[1712621297763,66.44,71733.7715,0.0,-0.77521,0.0001,12.96908]
[1712621299780,66.44,71724.7648,0.0,-0.77614,0.0001,12.93669]
[1712621302799,66.44,71717.4238,0.0,-0.7769,0.0001,12.91035]
[1712621307474,66.45,71710.3014,0.0,-0.77764,0.0001,12.88497]
[1712621310866,66.45,71718.6714,0.0,-0.77676,0.0001,12.91532]
[1712621315899,66.45,71723.779,0.0,-0.77629,0.0001,12.92838]
[1712621320935,66.45,71722.4968,0.0,-0.77642,0.0001,12.92386]
[1712621324962,66.45,71714.8316,0.0,-0.77721,0.0001,12.89641]
[1712621328990,66.45,71705.5962,0.0,-0.77816,0.0001,12.86336]
[1712621334025,66.46,71709.25,0.0,-0.77777,0.0001,12.87691]
[1712621339061,66.46,71711.5354,0.0,-0.77752,0.0001,12.8855]
[1712621342082,66.46,71718.8858,0.0,-0.77676,0.0001,12.9121]
[1712621347117,66.46,71716.5977,0.0,-0.77699,0.0001,12.9041]
[1712621352150,66.46,71716.2798,0.0,-0.77701,0.0001,12.90317]
[1712621353158,66.46,71723.8508,0.0,-0.77623,0.0001,12.93043]
[1712621358193,66.46,71727.9934,0.0,-0.77579,0.0001,12.94535]
[1712621363228,66.46,71723.683,0.0,-0.77624,0.0001,12.9299]
[1712621368264,66.47,71723.1665,0.0,-0.77629,0.0001,12.92809]
[1712621373300,66.47,71719.6784,0.0,-0.77672,0.0001,12.9102]
[1712621378335,66.47,71718.1061,0.0,-0.77688,0.0001,12.90469]
[1712621383373,66.47,71718.2343,0.0,-0.77686,0.0001,12.9053]
[1712621388406,66.47,71710.9525,0.0,-0.77761,0.0001,12.87933]
[1712621393441,66.47,71714.4043,0.0,-0.77724,0.0001,12.89206]
[1712621398476,66.48,71717.5139,0.0,-0.77691,0.0001,12.90351]
[1712621403512,66.48,71712.8984,0.0,-0.77738,0.0001,12.88709]
[1712621408547,66.48,71713.0665,0.0,-0.77735,0.0001,12.88802]
[1712621413582,66.48,71713.8926,0.0,-0.77726,0.0001,12.89127]
[1712621417610,66.48,71722.0642,0.0,-0.77641,0.0001,12.92083]
[1712621422645,66.48,71722.4556,0.0,-0.77636,0.0001,12.9223]
[1712621427680,66.48,71723.0631,0.0,-0.7763,0.0001,12.92457]
[1712621430474,66.48,71731.4231,0.0,-0.77543,0.0001,12.95462]
[1712621431709,66.48,71742.5762,0.0,-0.77433,0.0001,12.98913]
[1712621436742,66.48,71743.8138,0.0,-0.77421,0.0001,12.99325]
[1712621440771,66.48,71735.892,0.0,-0.77504,0.0001,12.96466]
[1712621445805,66.48,71738.0357,0.0,-0.77482,0.0001,12.97215]
[1712621450841,66.48,71734.4241,0.0,-0.77521,0.0001,12.95903]
[1712621455875,66.48,71728.3922,0.0,-0.77584,0.0001,12.9373]
[1712621460910,66.48,71727.7744,0.0,-0.7759,0.0001,12.93509]
[1712621464941,66.48,71720.5634,0.0,-0.77665,0.0001,12.90922]
[1712621469985,66.48,71724.5396,0.0,-0.77623,0.0001,12.92362]
[1712621471998,66.48,71734.6782,0.0,-0.77518,0.0001,12.96003]
[1712621477031,66.48,71737.3301,0.0,-0.77491,0.0001,12.96936]
[1712621482067,66.47,71734.523,0.0,-0.7752,0.0001,12.95914]
[1712621487101,66.47,71734.6397,0.0,-0.77519,0.0001,12.95944]
[1712621487488,66.47,71734.6397,0.0,-0.77519,0.0001,12.95944]
[1712621491931,66.47,71737.6101,0.0,-0.77495,0.0001,12.96456]
[1712621497171,66.47,71740.9048,0.0,-0.77462,0.0001,12.97599]
[1712621502209,66.47,71736.1488,0.0,-0.77512,0.0001,12.95875]
[1712621507242,66.47,71733.8348,0.0,-0.77537,0.0001,12.95031]
[1712621512278,66.47,71727.9789,0.0,-0.77598,0.0001,12.92928]
[1712621517313,66.47,71728.545,0.0,-0.77592,0.0001,12.93134]
[1712621522346,66.47,71728.7772,0.0,-0.77589,0.0001,12.93218]
[1712621527383,66.47,71728.7014,0.0,-0.7759,0.0001,12.93193]
[1712621532420,66.47,71730.5439,0.0,-0.77571,0.0001,12.93854]
[1712621537456,66.47,71730.5604,0.0,-0.77571,0.0001,12.93859]
[1712621542490,66.47,71731.624,0.0,-0.7756,0.0001,12.94236]
[1712621547525,66.47,71731.0555,0.0,-0.77566,0.0001,12.94028]
[1712621552559,66.47,71725.7184,0.0,-0.77628,0.0001,12.91564]
[1712621557595,66.47,71723.8417,0.0,-0.77647,0.0001,12.90902]
[1712621562630,66.47,71722.5592,0.0,-0.7766,0.0001,12.90455]
[1712621567664,66.47,71726.2196,0.0,-0.77621,0.0001,12.91783]
[1712621572699,66.47,71726.2792,0.0,-0.7762,0.0001,12.91813]
[1712621577735,66.47,71727.7755,0.0,-0.77604,0.0001,12.92357]
[1712621582770,66.47,71726.5379,0.0,-0.77617,0.0001,12.91916]
[1712621587807,66.47,71723.8343,0.0,-0.77645,0.0001,12.90953]
[1712621592845,66.47,71722.5431,0.0,-0.77658,0.0001,12.90503]
[1712621597878,66.47,71721.7696,0.0,-0.77666,0.0001,12.90242]
[1712621602914,66.48,71721.69,0.0,-0.77666,0.0001,12.9023]
[1712621607948,66.48,71722.6527,0.0,-0.77655,0.0001,12.90591]
[1712621612982,66.48,71723.697,0.0,-0.7765,0.0001,12.90436]
[1712621618017,66.48,71728.8058,0.0,-0.77597,0.0001,12.92283]
[1712621623053,66.48,71729.3769,0.0,-0.77591,0.0001,12.92491]
[1712621628089,66.48,71729.1601,0.0,-0.77593,0.0001,12.92415]
[1712621633123,66.48,71729.8274,0.0,-0.77586,0.0001,12.92657]
[1712621638171,66.48,71730.0523,0.0,-0.77584,0.0001,12.92739]
[1712621643204,66.48,71731.3678,0.0,-0.7757,0.0001,12.93212]
[1712621646226,66.48,71743.6814,0.0,-0.77442,0.0001,12.97623]
[1712621651261,66.48,71743.5989,0.0,-0.77443,0.0001,12.97566]
[1712621656295,66.48,71745.7701,0.0,-0.77421,0.0001,12.9832]
[1712621661330,66.47,71744.8456,0.0,-0.77432,0.0001,12.97961]
[1712621666365,66.47,71743.9313,0.0,-0.77442,0.0001,12.97611]
[1712621671401,66.47,71740.8968,0.0,-0.77481,0.0001,12.95957]
[1712621676435,66.47,71746.1245,0.0,-0.77427,0.0001,12.97809]
[1712621681473,66.46,71751.6588,0.0,-0.7737,0.0001,12.99759]
[1712621683487,66.46,71743.3481,0.0,-0.77457,0.0001,12.96771]
[1712621688520,66.46,71745.9356,0.0,-0.77431,0.0001,12.97675]
[1712621692549,66.46,71754.0622,0.0,-0.77347,0.0001,13.00559]
[1712621695571,66.46,71764.6662,0.0,-0.77236,0.00011,13.0433]
[1712621700607,66.45,71765.8876,0.0,-0.77224,0.00011,13.04733]
[1712621702621,66.45,71779.8288,0.0,-0.77078,0.00011,13.09673]
[1712621707655,66.45,71782.4471,0.0,-0.77052,0.00011,13.1055]
[1712621710674,66.44,71796.4513,0.0,-0.76905,0.00011,13.15494]
[1712621715711,66.44,71797.9397,0.0,-0.76892,0.00011,13.1595]
[1712621720746,66.43,71805.7393,0.0,-0.76812,0.00011,13.18636]
[1712621725781,66.42,71807.593,0.0,-0.76795,0.00011,13.19193]
[1712621727475,66.42,71796.8533,0.0,-0.7691,0.00011,13.15347]
[1712621729808,66.41,71788.0209,0.0,-0.77005,0.00011,13.12179]
[1712621733475,66.41,71775.3278,0.0,-0.77146,0.00011,13.07072]
[1712621738872,66.41,71773.8095,0.0,-0.77163,0.00011,13.06495]
[1712621743906,66.41,71765.1262,0.0,-0.77255,0.00011,13.03373]
[1712621748995,66.41,71770.4486,0.0,-0.772,0.00011,13.05259]
[1712621750955,66.4,71782.923,0.0,-0.77069,0.00011,13.09696]
[1712621755993,66.4,71787.7561,0.0,-0.77019,0.00011,13.11364]
[1712621761037,66.39,71787.586,0.0,-0.77023,0.00011,13.11245]
[1712621766072,66.39,71783.511,0.0,-0.77067,0.00011,13.09744]
[1712621771107,66.39,71783.7816,0.0,-0.77066,0.00011,13.09795]
[1712621776142,66.38,71781.2099,0.0,-0.77095,0.00011,13.08836]
[1712621781177,66.38,71781.6703,0.0,-0.77091,0.00011,13.0896]
[1712621786213,66.38,71785.3071,0.0,-0.77054,0.00011,13.10217]
[1712621791247,66.37,71788.1749,0.0,-0.77031,0.00011,13.10651]
[1712621796282,66.37,71789.7248,0.0,-0.77016,0.00011,13.11158]
[1712621801331,66.36,71789.9868,0.0,-0.77015,0.00011,13.11193]
[1712621806364,66.36,71789.8435,0.0,-0.77018,0.00011,13.11103]
[1712621811397,66.35,71787.053,0.0,-0.77049,0.00011,13.10056]
[1712621816432,66.35,71784.9841,0.0,-0.77072,0.00011,13.09281]
[1712621821467,66.35,71786.4663,0.0,-0.77057,0.00011,13.09803]
[1712621826474,66.35,71786.5963,0.0,-0.77055,0.00011,13.09867]
[1712621831538,66.35,71784.2575,0.0,-0.77079,0.00011,13.09055]
[1712621836574,66.36,71787.8461,0.0,-0.7704,0.00011,13.10355]
[1712621841616,66.36,71790.4483,0.0,-0.77012,0.00011,13.11293]
[1712621846642,66.36,71790.5947,0.0,-0.7701,0.00011,13.11356]
[1712621851681,66.36,71789.7947,0.0,-0.77025,0.00011,13.10539]
[1712621856720,66.36,71793.8547,0.0,-0.76981,0.00011,13.11994]
[1712621858730,66.36,71804.1523,0.0,-0.76872,0.00011,13.15655]
[1712621863766,66.36,71808.9114,0.0,-0.76822,0.00011,13.17329]
[1712621868801,66.36,71811.858,0.0,-0.76791,0.00011,13.18374]
[1712621873837,66.36,71813.5892,0.0,-0.76772,0.00011,13.19015]
[1712621878873,66.36,71814.1943,0.0,-0.76764,0.00011,13.19255]
[1712621884914,66.36,71814.412,0.0,-0.76761,0.00011,13.19363]
[1712621889949,66.37,71808.4628,0.0,-0.76823,0.00011,13.17294]
[1712621890957,66.37,71799.9351,0.0,-0.76913,0.00011,13.14273]
[1712621894985,66.37,71789.2986,0.0,-0.77025,0.00011,13.10524]
[1712621900020,66.37,71787.2738,0.0,-0.77046,0.00011,13.0982]
[1712621903045,66.37,71794.5223,0.0,-0.76969,0.00011,13.12407]
[1712621908074,66.38,71790.8814,0.0,-0.77007,0.00011,13.11119]
[1712621913112,66.38,71789.0745,0.0,-0.77032,0.00011,13.09942]
[1712621918144,66.38,71789.2778,0.0,-0.7703,0.00011,13.10028]
[1712621923181,66.38,71781.5728,0.0,-0.7711,0.00011,13.07299]
[1712621928215,66.38,71783.339,0.0,-0.77091,0.00011,13.07955]
[1712621933250,66.38,71779.1401,0.0,-0.77135,0.00011,13.06484]
[1712621938286,66.39,71777.5662,0.0,-0.7715,0.00011,13.05956]
[1712621943320,66.39,71773.2642,0.0,-0.77194,0.00011,13.0446]
[1712621948356,66.39,71772.6277,0.0,-0.77199,0.00011,13.04278]
[1712621953390,66.4,71784.8319,0.0,-0.77069,0.00011,13.08672]
[1712621958426,66.41,71788.8596,0.0,-0.77023,0.00011,13.10223]
[1712621963461,66.41,71789.3968,0.0,-0.77015,0.00011,13.10486]
[1712621968504,66.42,71790.096,0.0,-0.77005,0.00011,13.10818]
[1712621973538,66.43,71791.3977,0.0,-0.76996,0.00011,13.10805]
[1712621978578,66.43,71784.7202,0.0,-0.77064,0.00011,13.085]
[1712621983609,66.44,71785.0032,0.0,-0.77059,0.00011,13.0868]
[1712621988645,66.45,71790.0841,0.0,-0.77003,0.00011,13.10558]
[1712621993680,66.45,71790.2789,0.0,-0.76998,0.00011,13.10696]
[1712621998716,66.46,71787.8753,0.0,-0.77022,0.00011,13.0991]
[1712622003750,66.46,71780.1764,0.0,-0.77102,0.00011,13.07212]
[1712622006774,66.46,71772.6917,0.0,-0.7718,0.00011,13.04563]
[1712622011804,66.47,71776.3802,0.0,-0.7714,0.00011,13.05909]
[1712622016840,66.47,71778.235,0.0,-0.7712,0.00011,13.06598]
[1712622021876,66.47,71777.8777,0.0,-0.77123,0.00011,13.06498]
[1712622026913,66.47,71774.8492,0.0,-0.77154,0.00011,13.05448]
[1712622031945,66.48,71769.0114,0.0,-0.7722,0.00011,13.02858]
[1712622036985,66.48,71762.3634,0.0,-0.77289,0.00011,13.00535]
[1712622040002,66.49,71754.6048,0.0,-0.77369,0.0001,12.97801]
[1712622045039,66.49,71745.1947,0.0,-0.77465,0.0001,12.94513]
[1712622050073,66.5,71744.0198,0.0,-0.77474,0.0001,12.94185]
[1712622055108,66.51,71743.5772,0.0,-0.77476,0.0001,12.9412]
[1712622060142,66.52,71743.5736,0.0,-0.77473,0.0001,12.94212]
[1712622063164,66.52,71725.9684,0.0,-0.77655,0.0001,12.8796]
[1712622068202,66.53,71722.43,0.0,-0.77688,0.0001,12.86821]
[1712622073234,66.55,71724.8243,0.0,-0.77659,0.0001,12.87815]
[1712622075247,66.55,71717.4464,0.0,-0.77734,0.0001,12.85218]
[1712622080283,66.56,71721.2437,0.0,-0.7769,0.0001,12.86721]
[1712622085320,66.57,71719.2056,0.0,-0.77707,0.0001,12.86123]
[1712622090354,66.59,71716.7883,0.0,-0.77728,0.0001,12.85394]
[1712622092367,66.59,71709.3894,0.0,-0.77809,0.0001,12.82248]
[1712622097402,66.6,71708.0514,0.0,-0.77818,0.0001,12.81925]
[1712622102436,66.62,71707.2934,0.0,-0.77821,0.0001,12.81811]
[1712622107474,66.63,71708.1456,0.0,-0.77808,0.0001,12.82274]
[1712622112509,66.64,71708.2758,0.0,-0.77802,0.0001,12.82475]
[1712622117542,66.66,71708.6463,0.0,-0.77793,0.0001,12.8276]
[1712622122578,66.67,71710.4171,0.0,-0.7777,0.0001,12.83546]
[1712622127613,66.68,71705.2807,0.0,-0.77819,0.0001,12.81856]
[1712622132646,66.69,71705.2165,0.0,-0.77815,0.0001,12.81987]
[1712622137696,66.71,71705.9959,0.0,-0.77801,0.0001,12.82448]
[1712622142730,66.72,71707.7206,0.0,-0.77779,0.0001,12.83215]
[1712622147766,66.73,71706.4033,0.0,-0.77788,0.0001,12.82887]
[1712622152800,66.75,71706.1618,0.0,-0.77793,0.0001,12.82401]
[1712622157835,66.76,71706.4564,0.0,-0.77785,0.0001,12.82653]
[1712622162872,66.77,71706.7212,0.0,-0.77778,0.0001,12.82892]
[1712622167904,66.78,71707.5163,0.0,-0.77765,0.0001,12.83318]
[1712622172941,66.8,71703.919,0.0,-0.77798,0.0001,12.8217]
[1712622177976,66.81,71704.8037,0.0,-0.77785,0.0001,12.82629]
[1712622183010,66.82,71710.4782,0.0,-0.77722,0.0001,12.84804]
[1712622188045,66.83,71705.7357,0.0,-0.77767,0.0001,12.8324]
[1712622193081,66.84,71705.6446,0.0,-0.77764,0.0001,12.83345]
[1712622198115,66.85,71705.6536,0.0,-0.77759,0.0001,12.83484]
[1712622204158,66.87,71705.812,0.0,-0.77753,0.0001,12.83702]
[1712622209192,66.88,71707.0053,0.0,-0.77737,0.0001,12.8426]
[1712622214227,66.89,71706.3968,0.0,-0.77745,0.0001,12.83627]
[1712622219263,66.9,71703.5116,0.0,-0.77771,0.0001,12.82728]
[1712622224297,66.91,71706.2068,0.0,-0.77739,0.0001,12.83824]
[1712622228326,66.92,71698.7531,0.0,-0.77813,0.0001,12.81258]
[1712622233359,66.93,71697.2704,0.0,-0.77824,0.0001,12.80871]
[1712622238395,66.95,71699.9394,0.0,-0.77792,0.0001,12.81969]
[1712622243431,66.96,71697.1747,0.0,-0.77816,0.0001,12.81118]
[1712622249473,66.97,71698.6272,0.0,-0.77796,0.0001,12.81807]
[1712622254509,66.98,71697.1454,0.0,-0.77807,0.0001,12.81417]
[1712622260549,67.0,71698.0998,0.0,-0.77792,0.0001,12.81923]
[1712622265584,67.01,71696.2668,0.0,-0.77807,0.0001,12.81406]
[1712622270619,67.02,71698.2008,0.0,-0.77783,0.0001,12.82233]
[1712622275655,67.03,71700.5497,0.0,-0.77761,0.0001,12.8266]
[1712622280689,67.04,71701.3753,0.0,-0.77749,0.0001,12.83081]
[1712622284718,67.05,71692.4515,0.0,-0.77838,0.0001,12.79998]
[1712622289753,67.06,71690.9887,0.0,-0.77848,0.0001,12.79617]
[1712622295547,67.08,71689.3369,0.0,-0.77861,0.0001,12.79173]
[1712622298816,67.08,71628.9368,0.0,-0.78476,0.0001,12.57516]
[1712622300835,67.08,71617.3093,0.0,-0.78594,0.0001,12.53295]
[1712622305870,67.08,71612.8504,0.0,-0.7864,0.0001,12.51655]
[1712622310905,67.09,71615.1892,0.0,-0.78612,0.0001,12.52651]
[1712622311913,67.09,71625.6888,0.0,-0.78505,0.0001,12.56476]
[1712622313935,67.1,71637.9746,0.0,-0.78379,0.0001,12.60961]
[1712622314071,67.1,71637.9746,0.0,-0.78379,0.0001,12.60961]
[1712622314110,67.1,71637.9746,0.0,-0.78379,0.0001,12.60961]
[1712622319970,67.11,71646.4307,0.0,-0.78289,0.0001,12.64135]
[1712622325005,67.11,71647.9597,0.0,-0.78271,0.0001,12.64779]
[1712622330041,67.12,71640.2152,0.0,-0.78346,0.0001,12.62094]
[1712622333475,67.13,71631.1645,0.0,-0.78442,0.0001,12.58373]
[1712622338097,67.14,71623.5222,0.0,-0.78516,0.0001,12.5572]
[1712622343131,67.15,71617.3382,0.0,-0.78575,0.0001,12.5362]
[1712622348165,67.16,71615.4881,0.0,-0.7859,0.0001,12.53081]
[1712622353201,67.17,71613.4456,0.0,-0.78606,0.0001,12.52477]
[1712622355215,67.18,71623.9644,0.0,-0.78498,0.0001,12.5635]
[1712622360250,67.18,71620.0564,0.0,-0.78535,0.0001,12.55027]
[1712622362265,67.19,71612.8678,0.0,-0.78606,0.0001,12.52484]
[1712622367300,67.2,71614.5252,0.0,-0.78584,0.0001,12.53248]
[1712622372334,67.21,71614.909,0.0,-0.78577,0.0001,12.53513]
[1712622376363,67.22,71624.3859,0.0,-0.78478,0.0001,12.57024]
[1712622378022,67.22,71623.6602,0.0,-0.78485,0.0001,12.56783]
[1712622379384,67.23,71607.3161,0.0,-0.78648,0.0001,12.50936]
[1712622380420,67.23,71599.9027,0.0,-0.78722,0.0001,12.48288]
[1712622384418,67.23,71591.2508,0.0,-0.78808,0.0001,12.45189]
[1712622388681,67.23,71591.3334,0.0,-0.78807,0.0001,12.45218]
[1712622388685,67.23,71591.3334,0.0,-0.78807,0.0001,12.45218]
[1712622394489,67.23,71587.3798,0.0,-0.78853,0.0001,12.43241]
[1712622395497,67.23,71558.0087,0.0,-0.79146,0.0001,12.32594]
[1712622400530,67.24,71558.7337,0.0,-0.79137,0.0001,12.32903]
[1712622405474,67.24,71545.1302,0.0,-0.79271,0.0001,12.28001]
[1712622406572,67.24,71536.4726,0.0,-0.79356,0.0001,12.24856]
[1712622408588,67.24,71522.4416,0.0,-0.79494,0.0001,12.19762]
[1712622409594,67.24,71510.5481,0.0,-0.7961,0.0001,12.15433]
[1712622411476,67.25,71521.4119,0.0,-0.79503,0.0001,12.19429]
[1712622416644,67.25,71530.4293,0.0,-0.79413,0.0001,12.22772]
[1712622421678,67.25,71523.9833,0.0,-0.79475,0.0001,12.20467]
[1712622424351,67.26,71517.5553,0.0,-0.79537,0.0001,12.18143]
[1712622425707,67.26,71504.0533,0.0,-0.79669,0.0001,12.13242]
[1712622427725,67.26,71496.8474,0.0,-0.79738,0.0001,12.10649]
[1712622429475,67.26,71505.9286,0.0,-0.79648,0.0001,12.1401]
[1712622430766,67.27,71507.2496,0.0,-0.79635,0.0001,12.14511]
[1712622436789,67.27,71518.6446,0.0,-0.79521,0.0001,12.18757]
[1712622439812,67.28,71529.6087,0.0,-0.79412,0.0001,12.22791]
[1712622444847,67.28,71525.2823,0.0,-0.79453,0.0001,12.21272]
[1712622448874,67.28,71517.7583,0.0,-0.79525,0.0001,12.18585]
[1712622453474,67.29,71509.0286,0.0,-0.79615,0.0001,12.14933]
[1712622458946,67.3,71508.6554,0.0,-0.79616,0.0001,12.14883]
[1712622461966,67.3,71501.2885,0.0,-0.79687,0.0001,12.12249]
[1712622467007,67.31,71503.3668,0.0,-0.79664,0.0001,12.13104]
[1712622471474,67.32,71495.4482,0.0,-0.79738,0.0001,12.10307]
[1712622477079,67.32,71490.2536,0.0,-0.79787,0.0001,12.08487]
[1712622482115,67.33,71491.1536,0.0,-0.79776,0.0001,12.08895]
[1712622483474,67.33,71499.8639,0.0,-0.7969,0.0001,12.12106]
[1712622489163,67.33,71504.9595,0.0,-0.79639,0.0001,12.14017]
[1712622494199,67.34,71502.1472,0.0,-0.79665,0.0001,12.13038]
[1712622495474,67.34,71490.8296,0.0,-0.79775,0.0001,12.08928]
[1712622501248,67.35,71494.9729,0.0,-0.79732,0.0001,12.10511]
[1712622506282,67.35,71491.4728,0.0,-0.79765,0.0001,12.09299]
[1712622511317,67.36,71489.6485,0.0,-0.79787,0.0001,12.08153]
[1712622516352,67.36,71488.1354,0.0,-0.79799,0.0001,12.07678]
[1712622518365,67.36,71478.3994,0.0,-0.79894,0.0001,12.04127]
[1712622520381,67.36,71490.1404,0.0,-0.79779,0.0001,12.0843]
[1712622525416,67.36,71490.2169,0.0,-0.79778,0.0001,12.08466]
[1712622530451,67.37,71490.3383,0.0,-0.79776,0.0001,12.08549]
[1712622535488,67.37,71488.849,0.0,-0.7979,0.0001,12.08043]
[1712622540525,67.37,71488.8175,0.0,-0.79789,0.0001,12.0807]
[1712622544550,67.38,71498.4776,0.0,-0.79694,0.0001,12.11634]
[1712622549584,67.38,71496.7299,0.0,-0.7971,0.0001,12.11034]
[1712622554618,67.38,71494.8897,0.0,-0.79726,0.0001,12.10402]
[1712622559655,67.39,71491.0252,0.0,-0.79763,0.0001,12.09039]
[1712622564689,67.39,71494.8959,0.0,-0.79724,0.0001,12.10499]
[1712622570475,67.39,71492.9009,0.0,-0.79742,0.0001,12.09823]
[1712622575768,67.4,71497.3625,0.0,-0.79703,0.0001,12.10943]
[1712622580802,67.4,71505.6167,0.0,-0.79622,0.0001,12.13986]
[1712622584830,67.4,71514.2959,0.0,-0.79536,0.0001,12.17169]
[1712622587852,67.4,71522.7319,0.0,-0.79453,0.0001,12.20247]
[1712622592886,67.4,71519.5605,0.0,-0.79484,0.0001,12.19093]
[1712622595906,67.4,71507.5976,0.0,-0.79601,0.0001,12.14747]
[1712622600942,67.41,71503.7405,0.0,-0.79638,0.0001,12.13381]
[1712622605977,67.41,71507.3388,0.0,-0.79602,0.0001,12.14733]
[1712622611011,67.41,71502.7892,0.0,-0.79646,0.0001,12.13091]
[1712622616048,67.41,71505.7133,0.0,-0.79616,0.0001,12.14181]
[1712622621081,67.41,71500.042,0.0,-0.79671,0.0001,12.12136]
[1712622626117,67.41,71493.3442,0.0,-0.79736,0.0001,12.09709]
[1712622631152,67.42,71493.511,0.0,-0.7974,0.0001,12.09244]
[1712622636187,67.42,71493.0505,0.0,-0.79744,0.0001,12.09102]
[1712622641222,67.42,71493.3681,0.0,-0.7974,0.0001,12.09246]
[1712622646260,67.42,71492.5675,0.0,-0.79747,0.0001,12.08982]
[1712622651296,67.43,71492.1997,0.0,-0.7975,0.0001,12.08881]
[1712622656330,67.43,71488.6597,0.0,-0.79783,0.0001,12.0762]
[1712622661367,67.43,71490.7173,0.0,-0.79762,0.0001,12.08408]
[1712622664388,67.43,71500.9678,0.0,-0.79662,0.0001,12.12166]
[1712622667406,67.43,71508.7609,0.0,-0.79585,0.0001,12.15018]
[1712622669422,67.43,71516.753,0.0,-0.79507,0.0001,12.17929]
[1712622674458,67.43,71517.3265,0.0,-0.79501,0.0001,12.1813]
[1712622679493,67.43,71520.1944,0.0,-0.79474,0.0001,12.19159]
[1712622683522,67.43,71533.2182,0.0,-0.79345,0.0001,12.23892]
[1712622688556,67.43,71529.3863,0.0,-0.79384,0.0001,12.22483]
[1712622692582,67.43,71520.193,0.0,-0.79481,0.0001,12.18579]
[1712622695344,67.43,71519.3881,0.0,-0.79489,0.0001,12.18288]
[1712622697620,67.43,71532.2914,0.0,-0.79361,0.0001,12.22992]
[1712622701647,67.43,71541.5475,0.0,-0.7927,0.0001,12.26352]
[1712622706684,67.43,71544.6351,0.0,-0.7924,0.0001,12.27454]
[1712622709702,67.43,71551.771,0.0,-0.7917,0.0001,12.30034]
[1712622714736,67.43,71557.8521,0.0,-0.7911,0.0001,12.3222]
[1712622717758,67.42,71566.9006,0.0,-0.7902,0.0001,12.35478]
[1712622721539,67.42,71564.5466,0.0,-0.79044,0.0001,12.34601]
[1712622721553,67.42,71564.5466,0.0,-0.79044,0.0001,12.34601]
[1712622726822,67.42,71562.7605,0.0,-0.79064,0.0001,12.33907]
[1712622728836,67.42,71554.7931,0.0,-0.79143,0.0001,12.31008]
[1712622730849,67.42,71565.0624,0.0,-0.79041,0.0001,12.34717]
[1712622731858,67.42,71577.4362,0.0,-0.78918,0.0001,12.39182]
[1712622734878,67.41,71570.0365,0.0,-0.78993,0.0001,12.3647]
[1712622736892,67.41,71558.0902,0.0,-0.79112,0.0001,12.3213]
[1712622739912,67.41,71565.7945,0.0,-0.79036,0.0001,12.34902]
[1712622743940,67.41,71573.1015,0.0,-0.78965,0.0001,12.37512]
[1712622748975,67.4,71557.9185,0.0,-0.79117,0.0001,12.31974]
[1712622751997,67.4,71565.3455,0.0,-0.7905,0.0001,12.34095]
[1712622757033,67.4,71562.8131,0.0,-0.79076,0.0001,12.3315]
[1712622762066,67.4,71563.6057,0.0,-0.79069,0.0001,12.33409]
[1712622767107,67.4,71566.1124,0.0,-0.79045,0.0001,12.34287]
[1712622772137,67.39,71566.6783,0.0,-0.7904,0.0001,12.34456]
[1712622777171,67.39,71565.071,0.0,-0.79057,0.0001,12.33844]
[1712622781199,67.39,71553.8113,0.0,-0.7917,0.0001,12.29744]
[1712622786234,67.39,71552.0568,0.0,-0.79187,0.0001,12.29102]
[1712622791271,67.39,71557.8435,0.0,-0.7913,0.0001,12.31189]
[1712622792276,67.39,71567.0708,0.0,-0.79038,0.0001,12.34527]
[1712622795297,67.39,71574.4002,0.0,-0.78966,0.0001,12.37152]
[1712622800332,67.38,71574.2376,0.0,-0.78969,0.0001,12.37035]
[1712622805369,67.38,71564.2,0.0,-0.79071,0.0001,12.33357]
[1712622810402,67.37,71561.7624,0.0,-0.79096,0.0001,12.32445]
[1712622815444,67.37,71559.8029,0.0,-0.79122,0.0001,12.31166]
[1712622820480,67.37,71561.9779,0.0,-0.79101,0.0001,12.31934]
[1712622824508,67.37,71570.1595,0.0,-0.7902,0.0001,12.34876]
[1712622829545,67.37,71559.5027,0.0,-0.79127,0.0001,12.30978]
[1712622831474,67.37,71549.8851,0.0,-0.79223,0.0001,12.27475]
[1712622832567,67.37,71533.2253,0.0,-0.79389,0.0001,12.21405]
[1712622834474,67.36,71516.756,0.0,-0.79551,0.0001,12.15391]
[1712622835589,67.36,71509.1444,0.0,-0.79626,0.0001,12.12613]
[1712622840474,67.36,71501.9154,0.0,-0.79697,0.0001,12.09975]
[1712622845661,67.37,71500.2946,0.0,-0.79712,0.0001,12.09396]
[1712622850691,67.37,71502.2895,0.0,-0.79692,0.0001,12.10137]
[1712622855476,67.37,71510.6167,0.0,-0.79611,0.0001,12.1318]
[1712622860840,67.37,71507.7169,0.0,-0.79639,0.0001,12.12117]
[1712622865856,67.37,71502.9439,0.0,-0.79686,0.0001,12.10378]
[1712622870891,67.37,71507.934,0.0,-0.79637,0.0001,12.122]
[1712622875926,67.37,71511.7472,0.0,-0.79606,0.0001,12.13037]
[1712622880963,67.37,71506.9319,0.0,-0.79653,0.0001,12.11278]
[1712622882976,67.37,71497.9681,0.0,-0.79741,0.0001,12.08009]
[1712622888012,67.37,71497.9857,0.0,-0.7974,0.0001,12.08037]
[1712622891044,67.37,71507.6848,0.0,-0.79645,0.0001,12.11586]
[1712622894054,67.37,71516.4943,0.0,-0.79559,0.0001,12.14778]
[1712622896075,67.37,71524.0407,0.0,-0.79486,0.0001,12.17506]
[1712622901106,67.36,71522.911,0.0,-0.79499,0.0001,12.17027]
[1712622906139,67.36,71526.1722,0.0,-0.79468,0.0001,12.18161]
[1712622907149,67.35,71535.5871,0.0,-0.79376,0.0001,12.21573]
[1712622908156,67.35,71543.633,0.0,-0.79297,0.0001,12.24484]
[1712622913188,67.35,71546.3522,0.0,-0.79271,0.0001,12.25416]
[1712622918224,67.34,71558.5059,0.0,-0.79152,0.0001,12.29783]
[1712622923285,67.34,71564.1025,0.0,-0.79098,0.0001,12.31746]
[1712622927313,67.33,71576.5491,0.0,-0.78976,0.0001,12.36191]
[1712622932345,67.33,71571.3654,0.0,-0.79037,0.0001,12.3365]
[1712622937380,67.32,71575.3419,0.0,-0.79001,0.0001,12.34995]
[1712622942417,67.31,71575.2665,0.0,-0.79004,0.0001,12.34859]
[1712622947454,67.3,71567.3179,0.0,-0.79086,0.0001,12.31884]
[1712622952487,67.29,71567.5783,0.0,-0.79086,0.0001,12.3189]
[1712622954474,67.29,71556.1395,0.0,-0.79201,0.0001,12.27707]
[1712622959538,67.29,71550.5589,0.0,-0.79258,0.0001,12.25623]
[1712622961551,67.29,71543.2518,0.0,-0.79331,0.0001,12.2295]
[1712622966589,67.28,71542.3675,0.0,-0.79341,0.0001,12.22596]
[1712622971642,67.28,71539.0802,0.0,-0.79374,0.0001,12.21358]
[1712622976680,67.28,71541.6804,0.0,-0.7935,0.0001,12.22253]
[1712622978474,67.28,71534.6554,0.0,-0.7942,0.0001,12.19675]
[1712622983727,67.27,71531.6315,0.0,-0.79451,0.0001,12.18539]
[1712622988764,67.27,71536.6157,0.0,-0.79403,0.0001,12.20318]
[1712622993797,67.27,71538.0767,0.0,-0.79396,0.0001,12.20253]
[1712622998834,67.26,71535.4468,0.0,-0.79424,0.0001,12.19234]
[1712623002474,67.26,71526.285,0.0,-0.79516,0.0001,12.1584]
[1712623007897,67.25,71526.2771,0.0,-0.79517,0.0001,12.15784]
[1712623011474,67.25,71540.8446,0.0,-0.79374,0.0001,12.21059]
[1712623012932,67.25,71549.5985,0.0,-0.79289,0.0001,12.2421]
[1712623015950,67.24,71559.7804,0.0,-0.79189,0.0001,12.2785]
[1712623018980,67.24,71570.5754,0.0,-0.79083,0.0001,12.31721]
[1712623019982,67.24,71581.7292,0.0,-0.78973,0.0001,12.35742]
[1712623021869,67.24,71581.7292,0.0,-0.78973,0.0001,12.35742]
[1712623021994,67.23,71611.999,0.0,-0.7867,0.0001,12.46657]
[1712623023487,67.23,71633.51,0.0,-0.78452,0.0001,12.54399]
[1712623023941,67.23,71633.51,0.0,-0.78452,0.0001,12.54399]
[1712623024013,67.23,71647.5366,0.0,-0.78311,0.0001,12.59422]
[1712623026476,67.23,71655.9398,0.0,-0.78224,0.0001,12.62464]
[1712623032065,67.23,71658.5334,0.0,-0.78197,0.0001,12.63416]
[1712623037108,67.23,71652.2121,0.0,-0.78261,0.0001,12.61171]
[1712623038115,67.24,71665.6182,0.0,-0.78124,0.0001,12.65983]
[1712623039122,67.24,71675.0122,0.0,-0.78028,0.0001,12.69351]
[1712623041136,67.24,71686.6156,0.0,-0.77908,0.0001,12.73499]
[1712623042145,67.24,71694.5091,0.0,-0.77827,0.0001,12.76321]
[1712623047178,67.23,71687.8543,0.0,-0.77896,0.0001,12.73939]
[1712623050474,67.24,71675.501,0.0,-0.78022,0.0001,12.69533]
[1712623055237,67.24,71660.3908,0.0,-0.78183,0.0001,12.63574]
[1712623058258,67.24,71652.9569,0.0,-0.78259,0.0001,12.60919]
[1712623060275,67.24,71642.6568,0.0,-0.78363,0.0001,12.57225]
[1712623061280,67.24,71631.3488,0.0,-0.78478,0.0001,12.53164]
[1712623066315,67.24,71625.2552,0.0,-0.78541,0.0001,12.50931]
[1712623070343,67.23,71615.8437,0.0,-0.78638,0.0001,12.47469]
[1712623074576,67.22,71612.9686,0.0,-0.78669,0.0001,12.4636]
[1712623078401,67.22,71601.1221,0.0,-0.7879,0.0001,12.4202]
[1712623083433,67.21,71601.0502,0.0,-0.78794,0.0001,12.41903]
[1712623085820,67.21,71600.5528,0.0,-0.788,0.0001,12.41686]
[1712623088468,67.2,71615.8519,0.0,-0.78647,0.0001,12.47157]
[1712623090483,67.2,71605.7944,0.0,-0.7875,0.0001,12.43475]
[1712623095519,67.19,71601.7099,0.0,-0.78794,0.0001,12.41906]
[1712623099547,67.19,71613.0445,0.0,-0.78682,0.0001,12.45927]
[1712623101474,67.18,71602.4453,0.0,-0.7879,0.0001,12.42052]
[1712623106596,67.18,71599.2779,0.0,-0.78824,0.0001,12.40821]
[1712623111630,67.17,71606.2737,0.0,-0.78763,0.0001,12.42711]
[1712623114653,67.17,71598.9178,0.0,-0.78839,0.0001,12.39994]
[1712623119685,67.16,71601.2208,0.0,-0.78818,0.0001,12.40752]
[1712623124722,67.15,71596.7084,0.0,-0.78865,0.0001,12.39037]
[1712623125729,67.15,71581.4578,0.0,-0.79019,0.0001,12.33492]
[1712623130772,67.15,71576.9905,0.0,-0.79064,0.0001,12.31832]
[1712623135805,67.15,71574.7462,0.0,-0.79088,0.0001,12.30985]
[1712623140843,67.14,71572.9138,0.0,-0.79107,0.0001,12.30284]
[1712623143474,67.14,71560.5815,0.0,-0.7923,0.0001,12.25786]
[1712623147890,67.14,71577.2238,0.0,-0.79064,0.0001,12.3184]
[1712623151917,67.14,71586.2603,0.0,-0.78975,0.0001,12.35092]
[1712623154940,67.14,71595.3555,0.0,-0.78885,0.0001,12.38355]
[1712623157961,67.13,71604.1757,0.0,-0.78797,0.0001,12.41507]
[1712623162995,67.13,71596.6956,0.0,-0.78874,0.0001,12.38727]
[1712623164007,67.13,71588.4875,0.0,-0.78957,0.0001,12.35736]
[1712623169038,67.12,71586.083,0.0,-0.78983,0.0001,12.34816]
[1712623173068,67.12,71576.8283,0.0,-0.79083,0.0001,12.30868]
[1712623178100,67.12,71573.7223,0.0,-0.79114,0.0001,12.29715]
[1712623183137,67.12,71568.1092,0.0,-0.79171,0.0001,12.27662]
[1712623188174,67.12,71564.5724,0.0,-0.79206,0.0001,12.26366]
[1712623193206,67.12,71558.2207,0.0,-0.7927,0.0001,12.24024]
[1712623194213,67.12,71547.168,0.0,-0.7938,0.0001,12.19981]
[1712623197235,67.11,71515.3517,0.0,-0.79695,0.0001,12.08323]
[1712623202272,67.11,71510.6441,0.0,-0.79742,0.0001,12.06592]
[1712623207315,67.11,71504.3138,0.0,-0.79804,0.0001,12.0426]
[1712623212347,67.11,71506.1465,0.0,-0.79786,0.0001,12.04946]
[1712623217383,67.12,71513.6693,0.0,-0.79712,0.0001,12.07714]
[1712623219397,67.12,71525.3269,0.0,-0.79597,0.0001,12.11981]
[1712623222417,67.11,71517.7221,0.0,-0.79672,0.0001,12.09189]
[1712623227453,67.11,71518.4476,0.0,-0.79665,0.0001,12.0945]
[1712623232488,67.11,71514.8199,0.0,-0.79707,0.0001,12.07563]
[1712623237522,67.11,71516.3638,0.0,-0.79692,0.0001,12.08136]
[1712623241551,67.11,71525.2852,0.0,-0.79604,0.0001,12.11396]
[1712623245474,67.11,71532.3345,0.0,-0.79535,0.0001,12.13953]
[1712623250617,67.11,71529.5885,0.0,-0.79564,0.0001,12.12913]
[1712623253638,67.11,71537.5764,0.0,-0.79485,0.0001,12.15814]
[1712623255652,67.11,71544.8407,0.0,-0.79414,0.0001,12.18447]
[1712623260687,67.1,71545.0148,0.0,-0.79414,0.0001,12.18444]
[1712623262704,67.1,71537.8759,0.0,-0.79485,0.0001,12.15812]
[1712623264724,67.1,71528.9288,0.0,-0.79574,0.0001,12.12525]
[1712623265898,67.1,71529.7074,0.0,-0.79567,0.0001,12.12805]
[1712623270761,67.1,71521.4558,0.0,-0.79649,0.0001,12.0976]
[1712623275796,67.1,71524.6166,0.0,-0.79618,0.0001,12.10908]
[1712623278818,67.09,71532.5389,0.0,-0.7954,0.0001,12.13792]
[1712623283852,67.09,71527.5389,0.0,-0.7959,0.0001,12.11935]
[1712623288887,67.09,71524.6783,0.0,-0.79619,0.0001,12.10865]
[1712623293923,67.09,71525.4986,0.0,-0.79618,0.0001,12.106]
[1712623298957,67.09,71526.8483,0.0,-0.79605,0.0001,12.11078]
[1712623304011,67.09,71530.0038,0.0,-0.79574,0.0001,12.12214]
[1712623309043,67.08,71529.4135,0.0,-0.79581,0.0001,12.11978]
[1712623312060,67.08,71521.2287,0.0,-0.79662,0.0001,12.08973]
[1712623316090,67.09,71513.0628,0.0,-0.79742,0.0001,12.05986]
[1712623319111,67.09,71520.3959,0.0,-0.7967,0.0001,12.08681]
[1712623324145,67.09,71514.8622,0.0,-0.79724,0.0001,12.06654]
[1712623327166,67.09,71506.4014,0.0,-0.79807,0.0001,12.03551]
[1712623332475,67.09,71508.5072,0.0,-0.79787,0.0001,12.04322]
[1712623338244,67.09,71509.0944,0.0,-0.79781,0.0001,12.04532]
[1712623343279,67.09,71502.1623,0.0,-0.79849,0.0001,12.01985]
[1712623348311,67.09,71501.5936,0.0,-0.79854,0.0001,12.01783]
[1712623353348,67.09,71501.3452,0.0,-0.79863,0.0001,12.01146]
[1712623358385,67.09,71504.9181,0.0,-0.79828,0.0001,12.02464]
[1712623363418,67.09,71506.7868,0.0,-0.79809,0.0001,12.03153]
[1712623368452,67.09,71504.0923,0.0,-0.79836,0.0001,12.02164]
[1712623373487,67.09,71504.3773,0.0,-0.79833,0.0001,12.02271]
[1712623378522,67.09,71505.943,0.0,-0.79818,0.0001,12.02844]
[1712623383559,67.09,71504.3133,0.0,-0.79834,0.0001,12.02247]
[1712623388592,67.09,71500.2889,0.0,-0.79873,0.0001,12.00778]
[1712623393628,67.09,71497.1285,0.0,-0.79903,0.0001,11.99631]
[1712623398662,67.09,71502.5038,0.0,-0.7985,0.0001,12.01622]
[1712623402690,67.09,71494.1775,0.0,-0.79932,0.0001,11.98577]
[1712623407726,67.09,71489.9027,0.0,-0.79972,0.0001,11.9704]
[1712623412761,67.1,71495.3509,0.0,-0.79925,0.0001,11.98525]
[1712623415781,67.1,71488.2452,0.0,-0.79994,0.0001,11.95931]
[1712623420817,67.1,71489.9501,0.0,-0.79976,0.0001,11.96593]
[1712623425853,67.1,71491.1266,0.0,-0.79964,0.0001,11.97052]
[1712623430887,67.11,71487.7517,0.0,-0.79995,0.0001,11.95859]
[1712623435051,67.11,71484.8597,0.0,-0.80023,0.0001,11.94829]
[1712623435155,67.11,71484.8597,0.0,-0.80023,0.0001,11.94829]
[1712623440957,67.11,71484.9367,0.0,-0.8002,0.0001,11.94909]
[1712623445993,67.11,71485.7402,0.0,-0.80012,0.0001,11.95212]
[1712623451028,67.11,71480.2745,0.0,-0.80066,0.0001,11.93199]
[1712623456064,67.11,71472.3238,0.0,-0.80143,0.0001,11.90267]
[1712623458078,67.11,71479.2862,0.0,-0.80076,0.0001,11.92829]
[1712623459085,67.11,71486.4245,0.0,-0.80006,0.0001,11.9545]
[1712623461099,67.11,71495.7958,0.0,-0.79915,0.0001,11.98881]
[1712623463113,67.11,71510.9609,0.0,-0.79766,0.0001,12.04456]
[1712623464119,67.11,71520.6493,0.0,-0.79671,0.0001,12.08009]
[1712623467142,67.11,71510.1733,0.0,-0.79774,0.0001,12.04165]
[1712623470161,67.11,71522.2462,0.0,-0.79655,0.0001,12.08597]
[1712623473196,67.11,71508.8733,0.0,-0.79793,0.0001,12.03132]
[1712623478232,67.11,71503.8186,0.0,-0.79842,0.0001,12.01294]
[1712623482259,67.11,71514.5963,0.0,-0.79736,0.0001,12.0525]
[1712623487297,67.11,71525.5703,0.0,-0.79628,0.0001,12.09263]
[1712623492332,67.11,71525.1517,0.0,-0.79633,0.0001,12.091]
[1712623497367,67.11,71518.7251,0.0,-0.79696,0.0001,12.06747]
[1712623502402,67.11,71519.4283,0.0,-0.79689,0.0001,12.07015]
[1712623505424,67.11,71533.8204,0.0,-0.79547,0.0001,12.1229]
[1712623506431,67.11,71520.7495,0.0,-0.79676,0.0001,12.0751]
[1712623507437,67.11,71504.6164,0.0,-0.79834,0.0001,12.016]
[1712623512474,67.12,71503.0678,0.0,-0.79848,0.0001,12.01073]
[1712623515474,67.12,71510.9923,0.0,-0.7977,0.0001,12.03996]
[1712623520527,67.12,71510.062,0.0,-0.79779,0.0001,12.03647]
[1712623525562,67.12,71511.0775,0.0,-0.79769,0.0001,12.04011]
[1712623530598,67.12,71511.4258,0.0,-0.79766,0.0001,12.0413]
[1712623533474,67.12,71504.0886,0.0,-0.79845,0.0001,12.00882]
[1712623538656,67.12,71500.9052,0.0,-0.79876,0.0001,11.99727]
[1712623543691,67.12,71498.2817,0.0,-0.79901,0.0001,11.98781]
[1712623548474,67.12,71490.6025,0.0,-0.79975,0.0001,11.95989]
[1712623553760,67.12,71492.861,0.0,-0.79953,0.0001,11.96842]
[1712623558796,67.12,71492.7999,0.0,-0.79953,0.0001,11.96822]
[1712623563830,67.12,71492.843,0.0,-0.79953,0.0001,11.96839]
[1712623568866,67.12,71494.7255,0.0,-0.79934,0.0001,11.97534]
[1712623573900,67.12,71501.1203,0.0,-0.79871,0.0001,11.99886]
[1712623578937,67.12,71498.8771,0.0,-0.79894,0.0001,11.99051]
[1712623583973,67.12,71492.4674,0.0,-0.79957,0.0001,11.96693]
[1712623589007,67.12,71485.7673,0.0,-0.80022,0.0001,11.94244]
[1712623594044,67.12,71491.2994,0.0,-0.79974,0.0001,11.95738]
[1712623599078,67.13,71490.4383,0.0,-0.79982,0.0001,11.95429]
[1712623604112,67.13,71495.008,0.0,-0.79937,0.0001,11.97112]
[1712623609175,67.13,71494.1579,0.0,-0.79945,0.0001,11.96802]
[1712623613204,67.13,71503.3423,0.0,-0.79855,0.0001,12.00177]
[1712623618238,67.13,71509.3054,0.0,-0.79797,0.0001,12.02363]
[1712623623274,67.12,71513.5157,0.0,-0.79756,0.0001,12.03899]
[1712623627304,67.12,71506.234,0.0,-0.79827,0.0001,12.01223]
[1712623628308,67.12,71491.9439,0.0,-0.79967,0.0001,11.95975]
[1712623633348,67.12,71486.2888,0.0,-0.80023,0.0001,11.93877]
[1712623636381,67.12,71476.9438,0.0,-0.80115,0.0001,11.90417]
[1712623641407,67.12,71471.7829,0.0,-0.80166,0.0001,11.88498]
[1712623646442,67.12,71469.8314,0.0,-0.80185,0.0001,11.87768]
[1712623651478,67.12,71468.2707,0.0,-0.80207,0.0001,11.8663]
[1712623656474,67.12,71460.0105,0.0,-0.80287,0.0001,11.83591]
[1712623661547,67.12,71462.913,0.0,-0.80259,0.0001,11.84669]
[1712623666583,67.12,71464.9094,0.0,-0.80239,0.0001,11.85412]
[1712623671617,67.12,71466.4019,0.0,-0.80224,0.0001,11.8597]
[1712623676655,67.12,71457.3954,0.0,-0.80312,0.0001,11.82645]
[1712623680475,67.12,71442.5192,0.0,-0.80456,0.0001,11.7715]
[1712623685716,67.12,71445.1417,0.0,-0.8043,0.0001,11.78117]
[1712623690752,67.12,71445.2946,0.0,-0.8043,0.0001,11.78149]
[1712623695788,67.11,71445.8265,0.0,-0.80426,0.0001,11.78287]
[1712623700821,67.11,71450.772,0.0,-0.8038,0.0001,11.80055]
[1712623705855,67.11,71443.8882,0.0,-0.80448,0.0001,11.77449]
[1712623710892,67.1,71438.6052,0.0,-0.80501,0.0001,11.75445]
[1712623715926,67.1,71438.9759,0.0,-0.80505,0.0001,11.74962]
[1712623720961,67.09,71437.022,0.0,-0.80526,0.0001,11.74179]
[1712623725996,67.09,71436.8937,0.0,-0.80529,0.0001,11.74068]
[1712623731031,67.08,71440.3368,0.0,-0.80497,0.0001,11.75279]
[1712623733045,67.08,71448.364,0.0,-0.80421,0.0001,11.782]
[1712623736067,67.08,71440.1164,0.0,-0.80502,0.0001,11.75116]
[1712623741102,67.07,71440.9862,0.0,-0.80496,0.0001,11.75347]
[1712623746137,67.07,71432.6515,0.0,-0.80578,0.0001,11.7219]
[1712623751170,67.06,71430.6517,0.0,-0.80599,0.0001,11.71392]
[1712623756206,67.06,71424.4492,0.0,-0.8066,0.0001,11.69042]
[1712623761241,67.05,71430.4296,0.0,-0.80604,0.0001,11.71209]
[1712623766277,67.05,71429.2219,0.0,-0.80617,0.0001,11.70708]
[1712623771311,67.05,71427.369,0.0,-0.80643,0.0001,11.69412]
[1712623776354,67.04,71424.1837,0.0,-0.80674,0.0001,11.68194]
[1712623781387,67.04,71424.8741,0.0,-0.80669,0.0001,11.68407]
[1712623786423,67.04,71424.544,0.0,-0.80673,0.0001,11.68245]
[1712623790451,67.03,71416.3029,0.0,-0.80753,0.0001,11.65145]
[1712623795485,67.03,71416.7534,0.0,-0.80751,0.0001,11.65229]
[1712623800474,67.02,71425.2724,0.0,-0.80672,0.0001,11.68302]
[1712623805557,67.02,71426.0072,0.0,-0.80667,0.0001,11.68503]
[1712623810594,67.01,71421.2087,0.0,-0.80715,0.0001,11.66633]
[1712623815629,67.0,71418.3915,0.0,-0.80744,0.0001,11.65506]
[1712623820673,67.0,71414.676,0.0,-0.80782,0.0001,11.64045]
[1712623825701,66.99,71418.1627,0.0,-0.8075,0.0001,11.65285]
[1712623830736,66.99,71419.0394,0.0,-0.80744,0.0001,11.65518]
[1712623835771,66.98,71413.6436,0.0,-0.80805,0.0001,11.62881]
[1712623840808,66.98,71417.0766,0.0,-0.80774,0.0001,11.64073]
[1712623842475,66.97,71427.0458,0.0,-0.80679,0.0001,11.67742]
[1712623847856,66.97,71426.2821,0.0,-0.80688,0.0001,11.67398]
[1712623852890,66.96,71424.2869,0.0,-0.80709,0.0001,11.66603]
[1712623857926,66.96,71422.1193,0.0,-0.80731,0.0001,11.65749]
[1712623862963,66.96,71430.0092,0.0,-0.80657,0.0001,11.68617]
[1712623867996,66.95,71427.6932,0.0,-0.80681,0.0001,11.67688]
[1712623871018,66.95,71419.1178,0.0,-0.80765,0.0001,11.64453]
[1712623876059,66.94,71422.108,0.0,-0.80738,0.0001,11.65482]
[1712623881097,66.94,71431.4218,0.0,-0.8065,0.0001,11.6888]
[1712623886130,66.93,71428.2046,0.0,-0.80683,0.0001,11.67621]
[1712623891164,66.93,71429.1576,0.0,-0.80682,0.0001,11.6736]
[1712623896199,66.92,71429.0717,0.0,-0.80685,0.0001,11.6727]
[1712623901234,66.92,71431.0843,0.0,-0.80667,0.0001,11.67958]
[1712623907276,66.92,71428.9989,0.0,-0.80689,0.0001,11.67117]
[1712623912310,66.91,71429.163,0.0,-0.80689,0.0001,11.67112]
[1712623917347,66.91,71441.0341,0.0,-0.80575,0.0001,11.71482]
[1712623919523,66.91,71445.4103,0.0,-0.80533,0.0001,11.731]
[1712623921375,66.91,71457.6865,0.0,-0.80415,0.0001,11.77637]
[1712623924396,66.9,71443.5044,0.0,-0.80553,0.0001,11.72357]
[1712623929432,66.91,71442.5465,0.0,-0.80561,0.0001,11.72018]
[1712623933459,66.91,71451.694,0.0,-0.80473,0.0001,11.75423]
[1712623937490,66.91,71443.6976,0.0,-0.8055,0.0001,11.72465]
[1712623941474,66.91,71451.3794,0.0,-0.80475,0.0001,11.75318]
[1712623946550,66.91,71450.0141,0.0,-0.80488,0.0001,11.74816]
[1712623951585,66.91,71452.3805,0.0,-0.80472,0.0001,11.75138]
[1712623952593,66.91,71459.551,0.0,-0.80403,0.0001,11.77796]
[1712623953474,66.91,71470.1619,0.0,-0.803,0.0001,11.81721]
[1712623958635,66.91,71469.4406,0.0,-0.80307,0.0001,11.81443]
[1712623960649,66.91,71480.8862,0.0,-0.80196,0.0001,11.85663]
[1712623965683,66.9,71483.7573,0.0,-0.80169,0.0001,11.8668]
[1712623970728,66.9,71485.825,0.0,-0.8015,0.0001,11.87403]
[1712623975765,66.9,71483.7727,0.0,-0.80171,0.0001,11.866]
[1712623980800,66.89,71483.4991,0.0,-0.80175,0.0001,11.86458]
[1712623986474,66.89,71484.5414,0.0,-0.80166,0.0001,11.8679]
[1712623991876,66.89,71485.164,0.0,-0.80161,0.0001,11.86977]
[1712623996909,66.88,71488.0554,0.0,-0.80134,0.0001,11.88]
[1712624001474,66.88,71497.07,0.0,-0.80047,0.0001,11.91271]
[1712624003959,66.88,71504.0756,0.0,-0.79979,0.0001,11.93836]
[1712624008995,66.87,71505.7794,0.0,-0.79965,0.0001,11.94393]
[1712624013023,66.87,71513.4399,0.0,-0.79897,0.0001,11.96602]
[1712624018058,66.86,71514.3527,0.0,-0.79891,0.0001,11.96857]
[1712624019063,66.86,71526.248,0.0,-0.79773,0.0001,12.01248]
[1712624019475,66.86,71534.4666,0.0,-0.79691,0.0001,12.04277]
[1712624024099,66.86,71543.143,0.0,-0.79605,0.0001,12.07475]
[1712624029134,66.86,71546.6325,0.0,-0.7957,0.0001,12.08755]
[1712624034168,66.86,71543.4141,0.0,-0.79603,0.0001,12.0757]
[1712624039202,66.86,71547.0468,0.0,-0.79566,0.0001,12.08902]
[1712624044238,66.86,71542.9391,0.0,-0.79607,0.0001,12.07389]
[1712624048266,66.86,71551.6205,0.0,-0.79521,0.0001,12.10572]
[1712624053301,66.86,71557.0078,0.0,-0.79468,0.0001,12.12517]
[1712624055317,66.86,71549.7595,0.0,-0.79541,0.0001,12.09849]
[1712624060353,66.86,71550.8637,0.0,-0.7953,0.0001,12.1024]
[1712624065387,66.86,71550.0668,0.0,-0.79539,0.0001,12.0993]
[1712624070428,66.85,71552.813,0.0,-0.79512,0.0001,12.10916]
[1712624075464,66.85,71561.0527,0.0,-0.79437,0.0001,12.13352]
[1712624078485,66.85,71568.2033,0.0,-0.79367,0.0001,12.15946]
[1712624081507,66.85,71575.9412,0.0,-0.7929,0.0001,12.18754]
[1712624085537,66.84,71567.6667,0.0,-0.79374,0.0001,12.15663]
[1712624090572,66.84,71561.6884,0.0,-0.79435,0.0001,12.13427]
[1712624095608,66.84,71560.6103,0.0,-0.79447,0.0001,12.12999]
[1712624100643,66.83,71564.5518,0.0,-0.79409,0.0001,12.14407]
[1712624105679,66.83,71565.6196,0.0,-0.79399,0.0001,12.14755]
[1712624110713,66.83,71569.1913,0.0,-0.79365,0.0001,12.16016]
[1712624115747,66.82,71570.3565,0.0,-0.79355,0.0001,12.16385]
[1712624120783,66.82,71576.2934,0.0,-0.79297,0.0001,12.18497]
[1712624125818,66.81,71570.6568,0.0,-0.79356,0.0001,12.16369]
[1712624127833,66.81,71560.1603,0.0,-0.79461,0.0001,12.12502]
[1712624132867,66.81,71556.7902,0.0,-0.79502,0.0001,12.10686]
[1712624137907,66.81,71542.5526,0.0,-0.79644,0.0001,12.05445]
[1712624142940,66.81,71539.2731,0.0,-0.79676,0.0001,12.04254]
[1712624147976,66.81,71534.2141,0.0,-0.79726,0.0001,12.02418]
[1712624153010,66.81,71531.1101,0.0,-0.79755,0.0001,12.01314]
[1712624156032,66.81,71519.9286,0.0,-0.79866,0.0001,11.97192]
[1712624161066,66.81,71526.1592,0.0,-0.79804,0.0001,11.99492]
[1712624162073,66.82,71519.0685,0.0,-0.79874,0.0001,11.9688]
[1712624167109,66.82,71520.4538,0.0,-0.7986,0.0001,11.97401]
[1712624168114,66.82,71513.3741,0.0,-0.7993,0.0001,11.94794]
[1712624173151,66.82,71505.4544,0.0,-0.80007,0.0001,11.91892]
[1712624174158,66.82,71496.708,0.0,-0.80093,0.0001,11.88667]
[1712624175166,66.82,71489.7265,0.0,-0.80161,0.0001,11.8609]
[1712624180200,66.82,71491.2283,0.0,-0.80146,0.0001,11.86663]
[1712624185235,66.82,71493.1772,0.0,-0.80127,0.0001,11.87378]
[1712624188257,66.82,71502.8732,0.0,-0.80033,0.0001,11.90937]
[1712624193291,66.81,71497.3699,0.0,-0.80095,0.0001,11.88281]
[1712624198326,66.81,71497.0181,0.0,-0.80101,0.0001,11.88075]
[1712624203360,66.8,71498.8092,0.0,-0.80085,0.0001,11.88659]
[1712624208397,66.8,71500.6477,0.0,-0.80069,0.0001,11.89275]
[1712624213431,66.79,71501.378,0.0,-0.80064,0.0001,11.89478]
[1712624218467,66.79,71500.4059,0.0,-0.80075,0.0001,11.89053]
[1712624223474,66.78,71499.6852,0.0,-0.80084,0.0001,11.88724]
[1712624228537,66.78,71498.4416,0.0,-0.80098,0.0001,11.88194]
[1712624233570,66.77,71495.3741,0.0,-0.8013,0.0001,11.87007]
[1712624238607,66.77,71494.7745,0.0,-0.80137,0.0001,11.86736]
[1712624243643,66.77,71489.3841,0.0,-0.80191,0.0001,11.847]
[1712624248676,66.76,71492.9269,0.0,-0.80157,0.0001,11.8597]
[1712624253711,66.76,71495.628,0.0,-0.80139,0.0001,11.86366]
[1712624258746,66.76,71492.893,0.0,-0.80167,0.0001,11.85312]
[1712624263784,66.75,71514.0936,0.0,-0.7996,0.0001,11.93098]
[1712624265795,66.75,71522.7221,0.0,-0.79875,0.0001,11.9626]
[1712624270830,66.74,71525.2353,0.0,-0.79853,0.0001,11.97113]
[1712624273851,66.74,71516.7842,0.0,-0.79937,0.0001,11.93957]
[1712624278887,66.74,71518.3631,0.0,-0.79922,0.0001,11.94514]
[1712624283923,66.74,71519.0483,0.0,-0.79916,0.0001,11.94751]
[1712624284931,66.74,71511.1751,0.0,-0.79994,0.0001,11.91841]
[1712624289965,66.74,71511.983,0.0,-0.79986,0.0001,11.92137]
[1712624295000,66.74,71511.2958,0.0,-0.79993,0.0001,11.9188]
[1712624299028,66.74,71501.2832,0.0,-0.80091,0.0001,11.8818]
[1712624304063,66.74,71499.2939,0.0,-0.8011,0.0001,11.87456]
[1712624307094,66.74,71489.3299,0.0,-0.80208,0.0001,11.83762]
[1712624312130,66.74,71491.0963,0.0,-0.80198,0.0001,11.8383]
[1712624317165,66.73,71490.6024,0.0,-0.80204,0.0001,11.8361]
[1712624319179,66.73,71481.3774,0.0,-0.80295,0.0001,11.80179]
[1712624324216,66.73,71482.552,0.0,-0.80284,0.0001,11.80596]
[1712624325221,66.73,71473.9349,0.0,-0.80368,0.0001,11.77399]
[1712624331262,66.73,71479.3149,0.0,-0.80316,0.0001,11.7938]
[1712624336297,66.73,71480.8668,0.0,-0.80302,0.0001,11.79916]
[1712624341333,66.72,71483.2712,0.0,-0.80279,0.0001,11.80766]
[1712624346368,66.72,71489.3929,0.0,-0.80221,0.0001,11.82996]
[1712624351404,66.72,71495.1423,0.0,-0.80165,0.0001,11.85083]
[1712624357444,66.71,71496.0377,0.0,-0.80158,0.0001,11.85356]
[1712624362479,66.71,71496.1607,0.0,-0.80158,0.0001,11.85354]
[1712624364474,66.71,71488.0176,0.0,-0.80239,0.0001,11.82322]
[1712624369530,66.71,71487.6798,0.0,-0.80243,0.0001,11.82169]
[1712624374565,66.71,71490.9316,0.0,-0.80218,0.0001,11.82788]
[1712624377587,66.7,71498.5796,0.0,-0.80144,0.0001,11.85597]
[1712624382623,66.7,71497.7187,0.0,-0.80154,0.0001,11.85229]
[1712624388474,66.7,71494.3647,0.0,-0.80188,0.0001,11.83939]
[1712624393698,66.69,71496.4086,0.0,-0.80169,0.0001,11.84646]
[1712624398736,66.69,71494.9347,0.0,-0.80185,0.0001,11.84057]
[1712624403770,66.69,71493.7889,0.0,-0.80197,0.0001,11.83601]
[1712624408808,66.68,71490.2885,0.0,-0.80233,0.0001,11.82238]
[1712624412475,66.68,71476.8598,0.0,-0.80365,0.0001,11.77231]
[1712624413839,66.68,71467.7782,0.0,-0.80454,0.0001,11.73853]
[1712624418874,66.68,71467.5887,0.0,-0.80456,0.0001,11.73779]
[1712624423911,66.68,71472.245,0.0,-0.80411,0.0001,11.75503]
[1712624428947,66.68,71470.6386,0.0,-0.80427,0.0001,11.74893]
[1712624433984,66.68,71470.4799,0.0,-0.80435,0.0001,11.74269]
[1712624435996,66.68,71477.8608,0.0,-0.80364,0.0001,11.76984]
[1712624440026,66.67,71469.4444,0.0,-0.80447,0.0001,11.73807]
[1712624445060,66.67,71469.6054,0.0,-0.80447,0.0001,11.73811]
[1712624450096,66.66,71465.7126,0.0,-0.80486,0.0001,11.72313]
[1712624455129,66.66,71461.4525,0.0,-0.80529,0.0001,11.70678]
[1712624460167,66.66,71455.2478,0.0,-0.80591,0.0001,11.68321]
[1712624464193,66.66,71445.7139,0.0,-0.80684,0.0001,11.64746]
[1712624469228,66.65,71449.0898,0.0,-0.80652,0.0001,11.65972]
[1712624474266,66.65,71452.9516,0.0,-0.80616,0.0001,11.6737]
[1712624479301,66.65,71457.5484,0.0,-0.80573,0.0001,11.69028]
[1712624484337,66.64,71460.6821,0.0,-0.80544,0.0001,11.70135]
[1712624486350,66.64,71469.5335,0.0,-0.80458,0.0001,11.73397]
[1712624491386,66.63,71469.3284,0.0,-0.80469,0.0001,11.727]
[1712624496436,66.63,71470.6068,0.0,-0.80457,0.0001,11.73138]
[1712624498448,66.63,71482.1033,0.0,-0.80346,0.0001,11.77398]
[1712624500462,66.63,71495.7466,0.0,-0.80212,0.0001,11.82444]
[1712624505474,66.63,71494.8494,0.0,-0.80222,0.0001,11.82082]
[1712624506504,66.63,71503.5114,0.0,-0.80137,0.0001,11.85286]
[1712624511541,66.62,71501.3714,0.0,-0.80159,0.0001,11.84447]
[1712624516577,66.62,71500.1759,0.0,-0.80172,0.0001,11.83967]
[1712624521613,66.62,71501.0437,0.0,-0.80165,0.0001,11.84249]
[1712624523475,66.62,71491.5432,0.0,-0.80258,0.0001,11.80708]
[1712624528660,66.61,71497.6745,0.0,-0.80199,0.0001,11.82955]
[1712624533697,66.61,71500.1023,0.0,-0.80176,0.0001,11.8382]
[1712624538731,66.61,71499.24,0.0,-0.80186,0.0001,11.83452]
[1712624543768,66.6,71500.539,0.0,-0.80175,0.0001,11.83885]
[1712624548802,66.6,71498.0702,0.0,-0.802,0.0001,11.82926]
[1712624551822,66.6,71508.7764,0.0,-0.80102,0.0001,11.86311]
[1712624556858,66.6,71506.7067,0.0,-0.80124,0.0001,11.85494]
[1712624561893,66.59,71507.9799,0.0,-0.80113,0.0001,11.85919]
[1712624566927,66.59,71512.144,0.0,-0.80073,0.0001,11.87398]
[1712624571962,66.58,71514.3484,0.0,-0.80053,0.0001,11.88153]
[1712624576998,66.58,71512.8803,0.0,-0.8007,0.0001,11.87549]
[1712624582035,66.57,71515.9582,0.0,-0.80041,0.0001,11.88629]
[1712624587068,66.57,71513.7972,0.0,-0.80064,0.0001,11.87768]
[1712624592103,66.56,71517.6037,0.0,-0.80028,0.0001,11.89116]
[1712624594092,66.56,71517.0416,0.0,-0.80034,0.0001,11.88895]
[1712624594148,66.56,71517.2934,0.0,-0.80032,0.0001,11.88975]
[1712624598474,66.56,71500.7424,0.0,-0.80196,0.0001,11.82793]
[1712624599151,66.56,71490.8557,0.0,-0.80293,0.0001,11.79118]
[1712624601165,66.56,71478.3281,0.0,-0.80416,0.0001,11.74464]
[1712624606202,66.56,71476.0843,0.0,-0.80438,0.0001,11.7363]
[1712624611236,66.56,71480.5799,0.0,-0.804,0.0001,11.74744]
[1712624616271,66.56,71488.325,0.0,-0.80325,0.0001,11.7762]
[1712624617277,66.56,71497.9509,0.0,-0.8023,0.0001,11.8119]
[1712624621307,66.56,71505.745,0.0,-0.80155,0.0001,11.84055]
[1712624626341,66.55,71505.7897,0.0,-0.80155,0.0001,11.84035]
[1712624629364,66.55,71494.3814,0.0,-0.80268,0.0001,11.79781]
[1712624632384,66.55,71487.1433,0.0,-0.80339,0.0001,11.77079]
[1712624637418,66.55,71487.5403,0.0,-0.80336,0.0001,11.77211]
[1712624642462,66.55,71479.2755,0.0,-0.80417,0.0001,11.74122]
[1712624647499,66.55,71477.3481,0.0,-0.80436,0.0001,11.73412]
[1712624652532,66.55,71480.9877,0.0,-0.804,0.0001,11.74769]
[1712624657568,66.55,71478.4608,0.0,-0.80425,0.0001,11.73829]
[1712624661474,66.55,71470.526,0.0,-0.80502,0.0001,11.70876]
[1712624663610,66.55,71462.6896,0.0,-0.80578,0.0001,11.67959]
[1712624668646,66.55,71458.6188,0.0,-0.80618,0.0001,11.66446]
[1712624673681,66.55,71453.25,0.0,-0.80676,0.0001,11.63899]
[1712624678716,66.55,71450.0598,0.0,-0.80707,0.0001,11.62732]
[1712624683750,66.56,71451.2818,0.0,-0.80694,0.0001,11.63211]
[1712624688786,66.56,71451.8308,0.0,-0.80688,0.0001,11.63452]
[1712624691474,66.56,71441.1653,0.0,-0.8079,0.0001,11.59495]
[1712624696843,66.56,71443.1312,0.0,-0.8077,0.0001,11.60274]
[1712624701879,66.57,71437.6142,0.0,-0.80822,0.0001,11.58264]
[1712624706916,66.57,71439.2462,0.0,-0.80805,0.0001,11.58929]
[1712624711952,66.57,71436.7744,0.0,-0.80827,0.0001,11.58058]
[1712624716995,66.58,71437.1972,0.0,-0.80822,0.0001,11.5827]
[1712624722021,66.58,71431.9778,0.0,-0.80871,0.0001,11.56379]
[1712624724474,66.58,71419.7271,0.0,-0.80988,0.0001,11.51835]
[1712624729071,66.59,71411.6824,0.0,-0.81064,0.0001,11.48876]
[1712624734106,66.59,71415.2261,0.0,-0.81035,0.0001,11.49704]
[1712624736485,66.6,71403.3527,0.0,-0.81147,0.0001,11.45293]
[1712624742162,66.6,71407.3485,0.0,-0.81108,0.0001,11.46827]
[1712624745182,66.6,71398.719,0.0,-0.8119,0.0001,11.43618]
[1712624750218,66.6,71392.0717,0.0,-0.81252,0.0001,11.41185]
[1712624755254,66.61,71399.4886,0.0,-0.8118,0.0001,11.4401]
[1712624760287,66.61,71402.0877,0.0,-0.81154,0.0001,11.45016]
[1712624764316,66.61,71410.2163,0.0,-0.81076,0.0001,11.48077]
[1712624765323,66.61,71400.2745,0.0,-0.81171,0.0001,11.44365]
[1712624770358,66.61,71387.2764,0.0,-0.81293,0.0001,11.39552]
[1712624771367,66.62,71373.7264,0.0,-0.81422,9e-05,11.34493]
[1712624772746,66.62,71371.5712,0.0,-0.81442,9e-05,11.33704]
[1712624774393,66.62,71358.5417,0.0,-0.81564,9e-05,11.28835]
[1712624775476,66.62,71293.2887,0.0,-0.82172,9e-05,11.04367]
[1712624776409,66.63,71231.7352,0.0,-0.82735,9e-05,10.8121]
[1712624777412,66.63,71223.9267,0.0,-0.82805,9e-05,10.78282]
[1712624778421,66.63,71214.7378,0.0,-0.82887,9e-05,10.74855]
[1712624781440,66.64,71205.1585,0.0,-0.82971,9e-05,10.71332]
[1712624784464,66.64,71195.1614,0.0,-0.83059,9e-05,10.67652]
[1712624789500,66.65,71175.3774,0.0,-0.83233,9e-05,10.60286]
[1712624790475,66.65,71161.6523,0.0,-0.83354,9e-05,10.55116]
[1712624794534,66.65,71154.0437,0.0,-0.83426,9e-05,10.51772]
[1712624796475,66.66,71167.9657,0.0,-0.83302,9e-05,10.57068]
[1712624797557,66.66,71177.4742,0.0,-0.83217,9e-05,10.60688]
[1712624798564,66.66,71187.2442,0.0,-0.83129,9e-05,10.64393]
[1712624799474,66.66,71172.3472,0.0,-0.83261,9e-05,10.58797]
[1712624800580,66.66,71151.877,0.0,-0.83442,9e-05,10.51106]
[1712624801588,66.67,71138.4479,0.0,-0.8356,9e-05,10.46058]
[1712624802474,66.67,71124.7472,0.0,-0.83679,9e-05,10.40914]
[1712624804605,66.67,71140.4765,0.0,-0.8354,9e-05,10.46901]
[1712624805474,66.67,71148.1706,0.0,-0.83471,9e-05,10.49835]
[1712624806626,66.67,71158.0546,0.0,-0.83383,9e-05,10.5359]
[1712624807633,66.68,71165.6925,0.0,-0.83315,9e-05,10.56491]
[1712624809647,66.68,71148.5242,0.0,-0.83466,9e-05,10.50058]
[1712624814688,66.69,71146.3372,0.0,-0.83482,9e-05,10.49369]
[1712624817475,66.69,71154.6928,0.0,-0.83406,9e-05,10.52599]
[1712624818718,66.69,71161.6129,0.0,-0.83345,9e-05,10.5523]
[1712624821345,66.7,71155.4988,0.0,-0.83397,9e-05,10.52977]
[1712624821355,66.7,71155.4988,0.0,-0.83397,9e-05,10.52977]
[1712624823475,66.7,71174.8878,0.0,-0.83223,9e-05,10.60381]
[1712624824758,66.7,71190.8718,0.0,-0.8308,9e-05,10.66439]
[1712624825765,66.71,71199.7076,0.0,-0.83,9e-05,10.69797]
[1712624827778,66.71,71187.0108,0.0,-0.83112,9e-05,10.65062]
[1712624828784,66.71,71180.1369,0.0,-0.83173,9e-05,10.6249]
[1712624829474,66.71,71159.9057,0.0,-0.83352,9e-05,10.5489]
[1712624831805,66.72,71142.2889,0.0,-0.83507,9e-05,10.48301]
[1712624833820,66.72,71132.1213,0.0,-0.83595,9e-05,10.44503]
[1712624834825,66.72,71150.1476,0.0,-0.83435,9e-05,10.51341]
[1712624835834,66.72,71158.3982,0.0,-0.83362,9e-05,10.54474]
[1712624838474,66.73,71172.2888,0.0,-0.83237,9e-05,10.59768]
[1712624839862,66.73,71184.598,0.0,-0.83127,9e-05,10.64434]
[1712624840869,66.73,71197.2199,0.0,-0.83013,9e-05,10.69231]
[1712624842884,66.73,71176.3653,0.0,-0.83198,9e-05,10.61414]
[1712624845903,66.74,71160.5163,0.0,-0.83337,9e-05,10.55505]
[1712624848925,66.74,71169.1523,0.0,-0.83259,9e-05,10.5883]
[1712624853960,66.75,71164.1327,0.0,-0.83308,9e-05,10.56479]
[1712624854967,66.75,71178.4237,0.0,-0.83181,9e-05,10.61881]
[1712624856981,66.77,71204.9582,0.0,-0.82935,9e-05,10.72211]
[1712624862017,66.78,71205.6635,0.0,-0.82926,9e-05,10.72571]
[1712624864032,66.78,71220.6193,0.0,-0.8279,9e-05,10.78236]
[1712624866045,66.78,71236.4521,0.0,-0.82646,9e-05,10.8423]
[1712624869066,66.79,71211.874,0.0,-0.82867,9e-05,10.75024]
[1712624873093,66.79,71229.0005,0.0,-0.82711,9e-05,10.81553]
[1712624876115,66.79,71241.6677,0.0,-0.82594,9e-05,10.86366]
[1712624881149,66.8,71239.3921,0.0,-0.82613,9e-05,10.85584]
[1712624883164,66.8,71225.5218,0.0,-0.82738,9e-05,10.804]
[1712624885179,66.8,71212.9233,0.0,-0.82851,9e-05,10.75693]
[1712624886184,66.81,71196.6899,0.0,-0.82996,9e-05,10.69605]
[1712624889206,66.81,71189.3341,0.0,-0.83061,9e-05,10.66897]
[1712624891220,66.81,71166.4874,0.0,-0.83264,9e-05,10.58325]
[1712624896256,66.87,71160.4596,0.0,-0.83296,9e-05,10.5691]
[1712624898270,66.88,71177.2432,0.0,-0.83142,9e-05,10.63431]
[1712624901291,66.88,71188.247,0.0,-0.83043,9e-05,10.67602]
[1712624903305,66.88,71202.8685,0.0,-0.82912,9e-05,10.7311]
[1712624905319,66.89,71212.2408,0.0,-0.82827,9e-05,10.7666]
[1712624908340,66.89,71202.318,0.0,-0.82915,9e-05,10.72971]
[1712624911360,66.89,71216.9565,0.0,-0.82789,9e-05,10.77949]
[1712624916400,66.89,71217.553,0.0,-0.82782,9e-05,10.78235]
[1712624919422,66.9,71210.6284,0.0,-0.82843,9e-05,10.75678]
[1712624922442,66.9,71218.9252,0.0,-0.82768,9e-05,10.78836]
[1712624924455,66.9,71207.684,0.0,-0.82868,9e-05,10.74642]
[1712624925463,66.9,71198.285,0.0,-0.82952,9e-05,10.71131]
[1712624927477,66.91,71190.5664,0.0,-0.8302,9e-05,10.68281]
[1712624928474,66.91,71197.5961,0.0,-0.82956,9e-05,10.70947]
[1712624933520,66.92,71196.4708,0.0,-0.82963,9e-05,10.7064]
[1712624938554,66.92,71193.8747,0.0,-0.82984,9e-05,10.69783]
[1712624943590,66.93,71199.3559,0.0,-0.82932,9e-05,10.71931]
[1712624948623,66.94,71204.9884,0.0,-0.82879,9e-05,10.74155]
[1712624949475,66.94,71212.2736,0.0,-0.82813,9e-05,10.76906]
[1712624954666,66.94,71210.3931,0.0,-0.82828,9e-05,10.7628]
[1712624959700,66.95,71209.0317,0.0,-0.82838,9e-05,10.75853]
[1712624964736,66.95,71209.0786,0.0,-0.82836,9e-05,10.7595]
[1712624969770,66.96,71213.1156,0.0,-0.82798,9e-05,10.77535]
[1712624974819,66.96,71217.4638,0.0,-0.82763,9e-05,10.7869]
[1712624979846,66.97,71218.4667,0.0,-0.82752,9e-05,10.79148]
[1712624984882,66.98,71215.1897,0.0,-0.8278,9e-05,10.78002]
[1712624989919,66.98,71217.4389,0.0,-0.82757,9e-05,10.78949]
[1712624993946,66.99,71199.4322,0.0,-0.82917,9e-05,10.72273]
[1712624998981,67.0,71199.5196,0.0,-0.82913,9e-05,10.72427]
[1712625002002,67.0,71206.7363,0.0,-0.82846,9e-05,10.75204]
[1712625007036,67.01,71202.9555,0.0,-0.82879,9e-05,10.7386]
[1712625008048,67.01,71180.7686,0.0,-0.83077,9e-05,10.65551]
[1712625012075,67.01,71169.791,0.0,-0.83172,9e-05,10.61511]
[1712625017110,67.02,71162.9262,0.0,-0.83231,9e-05,10.59012]
[1712625022143,67.02,71160.1279,0.0,-0.83254,9e-05,10.5805]
[1712625026174,67.03,71130.021,0.0,-0.83518,9e-05,10.46808]
[1712625031214,67.03,71118.4234,0.0,-0.83624,9e-05,10.41984]
[1712625032217,67.03,71107.5757,0.0,-0.83718,9e-05,10.3793]
[1712625032646,67.03,71107.5757,0.0,-0.83718,9e-05,10.3793]
[1712625033507,67.04,71099.4059,0.0,-0.83788,9e-05,10.34885]
[1712625035241,67.04,71065.3737,0.0,-0.84082,9e-05,10.22138]
[1712625036249,67.04,71057.6235,0.0,-0.84147,9e-05,10.1926]
[1712625036475,67.04,71042.3071,0.0,-0.84277,9e-05,10.13552]
[1712625037253,67.05,71028.8912,0.0,-0.8439,8e-05,10.08566]
[1712625039268,67.05,71021.2722,0.0,-0.84453,8e-05,10.05782]
[1712625042290,67.06,71028.4363,0.0,-0.84389,8e-05,10.0859]
[1712625043296,67.06,71036.1038,0.0,-0.84323,8e-05,10.11508]
[1712625046317,67.07,71013.0107,0.0,-0.84516,8e-05,10.02951]
[1712625047324,67.07,71003.6856,0.0,-0.84594,8e-05,9.99498]
[1712625052358,67.08,71002.5342,0.0,-0.846,8e-05,9.9923]
[1712625053366,67.08,71017.7277,0.0,-0.84471,8e-05,10.04956]
[1712625055380,67.08,71036.699,0.0,-0.8431,8e-05,10.1209]
[1712625056387,67.09,71062.3056,0.0,-0.8409,9e-05,10.2174]
[1712625057396,67.09,71054.6635,0.0,-0.84155,9e-05,10.18898]
[1712625058403,67.09,71033.9379,0.0,-0.84331,8e-05,10.11159]
[1712625060417,67.09,71025.905,0.0,-0.84397,8e-05,10.08218]
[1712625064443,67.1,71013.5047,0.0,-0.84499,8e-05,10.03703]
[1712625069475,67.11,71009.8288,0.0,-0.84527,8e-05,10.02451]
[1712625070492,67.11,71000.0524,0.0,-0.84607,8e-05,9.98859]
[1712625073514,67.12,71023.0517,0.0,-0.84411,8e-05,10.07572]
[1712625075475,67.12,71014.6934,0.0,-0.8448,8e-05,10.04508]
[1712625078508,67.13,71043.7203,0.0,-0.84232,9e-05,10.15494]
[1712625080561,67.14,71036.8676,0.0,-0.84288,8e-05,10.13012]
[1712625082576,67.14,71018.8023,0.0,-0.84439,8e-05,10.0634]
[1712625087612,67.16,71016.7098,0.0,-0.84451,8e-05,10.05789]
[1712625089625,67.16,71004.7665,0.0,-0.8455,8e-05,10.014]
[1712625094659,67.18,70995.1745,0.0,-0.84632,8e-05,9.97474]
[1712625097501,67.18,70990.7026,0.0,-0.84668,8e-05,9.95867]
[1712625102718,67.19,70983.78,0.0,-0.84721,8e-05,9.93464]
[1712625104732,67.2,70991.695,0.0,-0.84654,8e-05,9.96483]
[1712625105740,67.2,70966.1087,0.0,-0.84866,8e-05,9.86959]
[1712625108474,67.2,70955.12,0.0,-0.84954,8e-05,9.82967]
[1712625112790,67.21,70975.6103,0.0,-0.84781,8e-05,9.90772]
[1712625117474,67.23,70965.7842,0.0,-0.84858,8e-05,9.87283]
[1712625118832,67.23,70973.1238,0.0,-0.84797,8e-05,9.90062]
[1712625123868,67.24,70973.9086,0.0,-0.84786,8e-05,9.9054]
[1712625128465,67.25,70973.0794,0.0,-0.84789,8e-05,9.90378]
[1712625129474,67.25,70960.7033,0.0,-0.8489,8e-05,9.85834]
[1712625131929,67.26,70971.3206,0.0,-0.848,8e-05,9.89874]
[1712625134950,67.27,70960.1263,0.0,-0.8489,8e-05,9.85811]
[1712625135958,67.27,70950.1061,0.0,-0.84972,8e-05,9.82118]
[1712625136964,67.27,70939.6557,0.0,-0.85057,8e-05,9.78266]
[1712625141003,67.28,70930.2293,0.0,-0.85131,8e-05,9.74907]
[1712625144477,67.29,70945.9775,0.0,-0.84998,8e-05,9.80933]
[1712625146036,67.29,70960.3814,0.0,-0.84878,8e-05,9.86347]
[1712625148050,67.3,70976.7356,0.0,-0.84741,8e-05,9.92522]
[1712625149687,67.3,70979.1188,0.0,-0.8472,8e-05,9.93443]
[1712625150064,67.3,71005.0669,0.0,-0.84502,8e-05,10.03155]
[1712625151071,67.3,71027.5949,0.0,-0.84319,8e-05,10.11029]
[1712625152078,67.3,71054.5905,0.0,-0.84088,9e-05,10.21147]
[1712625153501,67.31,71062.1701,0.0,-0.84022,9e-05,10.24042]
[1712625155100,67.31,71054.4959,0.0,-0.84087,9e-05,10.21209]
[1712625159135,67.32,71034.0883,0.0,-0.84257,8e-05,10.13718]
[1712625162495,67.33,71045.6063,0.0,-0.84156,9e-05,10.18165]
[1712625165173,67.33,71060.2448,0.0,-0.8403,9e-05,10.23686]
[1712625165480,67.33,71030.333,0.0,-0.84284,8e-05,10.12535]
[1712625167185,67.33,71040.3513,0.0,-0.84198,9e-05,10.163]
[1712625168475,67.34,71050.2207,0.0,-0.84113,9e-05,10.20056]
[1712625170207,67.34,71059.4219,0.0,-0.84033,9e-05,10.23528]
[1712625171474,67.34,71071.0261,0.0,-0.83932,9e-05,10.27924]
[1712625174476,67.35,71060.4771,0.0,-0.84021,9e-05,10.24068]
[1712625175243,67.35,71051.3692,0.0,-0.84098,9e-05,10.20698]
[1712625177257,67.36,71043.6336,0.0,-0.84162,9e-05,10.17878]
[1712625179196,67.36,71043.6336,0.0,-0.84162,9e-05,10.17878]
[1712625179200,67.36,71043.6336,0.0,-0.84162,9e-05,10.17878]
[1712625180619,67.36,71037.2975,0.0,-0.84214,9e-05,10.15616]
[1712625186319,67.37,71041.2306,0.0,-0.84176,9e-05,10.17257]
[1712625186475,67.37,71030.5069,0.0,-0.84267,8e-05,10.13267]
[1712625188333,67.38,71023.6201,0.0,-0.84325,8e-05,10.1072]
[1712625188989,67.38,71023.6201,0.0,-0.84325,8e-05,10.1072]
[1712625188997,67.38,71023.6201,0.0,-0.84325,8e-05,10.1072]
[1712625194377,67.38,71008.0496,0.0,-0.84454,8e-05,10.04987]
[1712625198405,67.38,71023.1046,0.0,-0.84326,8e-05,10.10671]
[1712625203440,67.39,71023.0114,0.0,-0.84325,8e-05,10.1069]
[1712625206471,67.39,71016.0691,0.0,-0.84383,8e-05,10.08134]
[1712625211498,67.39,71014.8545,0.0,-0.84398,8e-05,10.0719]
[1712625212503,67.4,71022.0641,0.0,-0.84337,8e-05,10.099]
[1712625213474,67.4,71031.8057,0.0,-0.84254,8e-05,10.1355]
[1712625215528,67.4,71045.9335,0.0,-0.84133,9e-05,10.18879]
[1712625216474,67.4,71054.4165,0.0,-0.8406,9e-05,10.2207]
[1712625217538,67.4,71065.3513,0.0,-0.83966,9e-05,10.26172]
[1712625222474,67.41,71089.8761,0.0,-0.83752,9e-05,10.3543]
[1712625224591,67.41,71098.2165,0.0,-0.83679,9e-05,10.38581]
[1712625225475,67.41,71109.1721,0.0,-0.83583,9e-05,10.42685]
[1712625230631,67.42,71110.4357,0.0,-0.83571,9e-05,10.43218]
[1712625232647,67.42,71099.3825,0.0,-0.83666,9e-05,10.3912]
[1712625233652,67.42,71086.2733,0.0,-0.83779,9e-05,10.34244]
[1712625234474,67.42,71078.8995,0.0,-0.83842,9e-05,10.31512]
[1712625235668,67.42,71071.5986,0.0,-0.83905,9e-05,10.28812]
[1712625240701,67.43,71072.3554,0.0,-0.83895,9e-05,10.29216]
[1712625242728,67.43,71058.8179,0.0,-0.8401,9e-05,10.24213]
[1712625244743,67.44,71067.5061,0.0,-0.83934,9e-05,10.27511]
[1712625247765,67.44,71074.3373,0.0,-0.83874,9e-05,10.30135]
[1712625252475,67.45,71090.5033,0.0,-0.83732,9e-05,10.36268]
[1712625254813,67.45,71074.4722,0.0,-0.83869,9e-05,10.30324]
[1712625259849,67.46,71078.0904,0.0,-0.83835,9e-05,10.31783]
[1712625261863,67.46,71087.47,0.0,-0.83754,9e-05,10.35319]
[1712625262869,67.46,71099.4262,0.0,-0.8365,9e-05,10.39797]
[1712625263879,67.46,71112.1528,0.0,-0.83539,9e-05,10.44556]
[1712625266896,67.46,71104.9892,0.0,-0.836,9e-05,10.41917]
[1712625269919,67.47,71112.5834,0.0,-0.83533,9e-05,10.44782]
[1712625274952,67.47,71109.0013,0.0,-0.8357,9e-05,10.42931]
[1712625279987,67.47,71110.5245,0.0,-0.83556,9e-05,10.43556]
[1712625285022,67.48,71113.548,0.0,-0.83528,9e-05,10.44731]
[1712625288474,67.48,71126.6357,0.0,-0.83413,9e-05,10.4964]
[1712625291065,67.48,71140.107,0.0,-0.83295,9e-05,10.54665]
[1712625296098,67.48,71145.8754,0.0,-0.83244,9e-05,10.56794]
[1712625299120,67.48,71138.2064,0.0,-0.83312,9e-05,10.53919]
[1712625303150,67.48,71125.6521,0.0,-0.83423,9e-05,10.49234]
[1712625308192,67.48,71133.8822,0.0,-0.8335,9e-05,10.52313]
[1712625313228,67.48,71137.4439,0.0,-0.83319,9e-05,10.53643]
[1712625314234,67.48,71149.0742,0.0,-0.83217,9e-05,10.57976]
[1712625318262,67.47,71139.4159,0.0,-0.83302,9e-05,10.54363]
[1712625323298,67.47,71147.4477,0.0,-0.83231,9e-05,10.57355]
[1712625328334,67.47,71145.0932,0.0,-0.83253,9e-05,10.56441]
[1712625333369,67.47,71150.2798,0.0,-0.83215,9e-05,10.57768]
[1712625338403,67.47,71147.3004,0.0,-0.83241,9e-05,10.56657]
[1712625341425,67.47,71157.0703,0.0,-0.83155,9e-05,10.60304]
[1712625343440,67.47,71165.5242,0.0,-0.8308,9e-05,10.63449]
[1712625346460,67.47,71157.1957,0.0,-0.83154,9e-05,10.60336]
[1712625349481,67.47,71164.6982,0.0,-0.83088,9e-05,10.63123]
[1712625354514,67.47,71164.8131,0.0,-0.83088,9e-05,10.63145]
[1712625359558,67.47,71164.6727,0.0,-0.83089,9e-05,10.63073]
[1712625362572,67.46,71151.2596,0.0,-0.83208,9e-05,10.58066]
[1712625367608,67.47,71152.6342,0.0,-0.83196,9e-05,10.58583]
[1712625370631,67.46,71159.6146,0.0,-0.83134,9e-05,10.61183]
[1712625374658,67.46,71167.1143,0.0,-0.83068,9e-05,10.63964]
[1712625379695,67.46,71165.2398,0.0,-0.83085,9e-05,10.63247]
[1712625384730,67.46,71168.0185,0.0,-0.83061,9e-05,10.64255]
[1712625389763,67.46,71166.3143,0.0,-0.83077,9e-05,10.63599]
[1712625392790,67.46,71151.773,0.0,-0.83213,9e-05,10.57603]
[1712625393792,67.46,71144.2914,0.0,-0.83278,9e-05,10.54818]
[1712625396482,67.46,71127.5975,0.0,-0.83425,9e-05,10.48602]
[1712625397821,67.46,71117.3133,0.0,-0.83515,9e-05,10.44774]
[1712625398828,67.46,71101.3812,0.0,-0.83653,9e-05,10.38839]
[1712625399073,67.46,71101.3812,0.0,-0.83653,9e-05,10.38839]
[1712625399476,67.46,71084.3983,0.0,-0.838,9e-05,10.32521]
[1712625400844,67.46,71042.2664,0.0,-0.8416,9e-05,10.16832]
[1712625401851,67.46,71051.7904,0.0,-0.84079,9e-05,10.20378]
[1712625402858,67.46,71042.0101,0.0,-0.84163,9e-05,10.16728]
[1712625404872,67.46,71029.2326,0.0,-0.84271,8e-05,10.11966]
[1712625409908,67.46,71033.9869,0.0,-0.84231,8e-05,10.13754]
[1712625410915,67.47,71025.5287,0.0,-0.84302,8e-05,10.10606]
[1712625415949,67.47,71026.5318,0.0,-0.84293,8e-05,10.1101]
[1712625418971,67.47,71019.563,0.0,-0.84351,8e-05,10.08432]
[1712625419978,67.47,71004.0955,0.0,-0.84482,8e-05,10.02677]
[1712625424009,67.47,71024.3788,0.0,-0.84309,8e-05,10.10279]
[1712625429040,67.47,71017.0542,0.0,-0.84371,8e-05,10.07568]
[1712625433068,67.47,71026.0113,0.0,-0.84295,8e-05,10.10932]
[1712625437096,67.48,71037.6639,0.0,-0.84195,9e-05,10.15294]
[1712625440118,67.48,71022.9409,0.0,-0.8432,8e-05,10.09811]
[1712625441125,67.48,71010.2298,0.0,-0.84427,8e-05,10.05086]
[1712625443140,67.48,71022.7874,0.0,-0.84321,8e-05,10.09786]
[1712625444147,67.48,71011.2664,0.0,-0.84418,8e-05,10.05498]
[1712625449181,67.48,71018.3063,0.0,-0.84357,8e-05,10.08165]
[1712625451195,67.48,71030.1044,0.0,-0.84264,8e-05,10.12009]
[1712625454216,67.48,71039.989,0.0,-0.8418,9e-05,10.157]
[1712625456230,67.48,71053.9995,0.0,-0.8406,9e-05,10.20924]
[1712625458247,67.48,71071.0156,0.0,-0.83915,9e-05,10.27266]
[1712625463280,67.48,71062.4831,0.0,-0.83988,9e-05,10.24072]
[1712625467305,67.48,71073.7429,0.0,-0.83891,9e-05,10.28304]
[1712625470327,67.48,71085.2629,0.0,-0.83791,9e-05,10.32606]
[1712625475369,67.48,71088.7785,0.0,-0.83761,9e-05,10.33905]
[1712625478389,67.48,71070.2099,0.0,-0.83921,9e-05,10.26983]
[1712625483424,67.48,71077.3579,0.0,-0.83859,9e-05,10.29672]
[1712625488460,67.49,71077.6964,0.0,-0.83856,9e-05,10.29811]
[1712625490476,67.49,71094.6565,0.0,-0.83709,9e-05,10.3616]
[1712625493496,67.49,71075.6816,0.0,-0.83872,9e-05,10.29125]
[1712625494502,67.49,71065.1576,0.0,-0.83962,9e-05,10.25224]
[1712625498474,67.5,71050.953,0.0,-0.84081,9e-05,10.20003]
[1712625503565,67.5,71041.2396,0.0,-0.84163,9e-05,10.16439]
[1712625505581,67.5,71019.193,0.0,-0.84349,8e-05,10.08245]
[1712625507474,67.5,71005.3038,0.0,-0.84466,8e-05,10.03094]
[1712625509607,67.51,71015.7434,0.0,-0.84377,8e-05,10.07022]
[1712625514643,67.51,71016.9169,0.0,-0.84373,8e-05,10.06942]
[1712625519679,67.51,71023.9775,0.0,-0.84312,8e-05,10.09617]
[1712625524721,67.51,71021.4204,0.0,-0.84333,8e-05,10.087]
[1712625526726,67.51,71009.2145,0.0,-0.84435,8e-05,10.04169]
[1712625531762,67.52,71011.1362,0.0,-0.84418,8e-05,10.04923]
[1712625535789,67.52,71020.212,0.0,-0.84341,8e-05,10.08348]
[1712625536796,67.52,71011.5675,0.0,-0.84414,8e-05,10.05133]
[1712625541832,67.52,71009.4805,0.0,-0.84431,8e-05,10.04379]
[1712625543846,67.52,70994.3246,0.0,-0.84558,8e-05,9.98748]
[1712625548880,67.53,70987.5303,0.0,-0.84613,8e-05,9.9628]
[1712625551902,67.53,70996.8217,0.0,-0.84535,8e-05,9.99769]
[1712625556937,67.53,71004.2018,0.0,-0.84471,8e-05,10.02571]
[1712625560965,67.53,70996.4443,0.0,-0.84535,8e-05,9.99725]
[1712625565998,67.54,70990.3889,0.0,-0.84585,8e-05,9.97537]
[1712625571035,67.54,71001.5295,0.0,-0.84497,8e-05,10.01173]
[1712625574055,67.54,71018.746,0.0,-0.84352,8e-05,10.07591]
[1712625579091,67.54,71022.7553,0.0,-0.84317,8e-05,10.09121]
[1712625580098,67.54,71029.6431,0.0,-0.84258,8e-05,10.1169]
[1712625584125,67.54,71043.1662,0.0,-0.84143,9e-05,10.16731]
[1712625585134,67.54,71051.461,0.0,-0.84072,9e-05,10.19829]
[1712625590168,67.55,71048.5901,0.0,-0.84096,9e-05,10.18801]
[1712625591173,67.55,71039.6449,0.0,-0.84172,9e-05,10.15488]
[1712625596209,67.55,71048.0454,0.0,-0.84099,9e-05,10.1868]
[1712625598224,67.55,71038.2695,0.0,-0.84182,9e-05,10.15056]
[1712625600239,67.55,71047.7854,0.0,-0.841,9e-05,10.18614]
[1712625605274,67.56,71043.1341,0.0,-0.84139,9e-05,10.16907]
[1712625610308,67.56,71041.2537,0.0,-0.84154,9e-05,10.16242]
[1712625611315,67.56,71033.7434,0.0,-0.84218,8e-05,10.13456]
[1712625616350,67.56,71031.9959,0.0,-0.84231,8e-05,10.12865]
[1712625620378,67.56,71044.7515,0.0,-0.84122,9e-05,10.1764]
[1712625622396,67.56,71053.3776,0.0,-0.84049,9e-05,10.20839]
[1712625624410,67.56,71045.7962,0.0,-0.84114,9e-05,10.18023]
[1712625626423,67.57,71034.9994,0.0,-0.84205,8e-05,10.14019]
[1712625631459,67.57,71034.8127,0.0,-0.84213,8e-05,10.13406]
[1712625636477,67.57,71043.2169,0.0,-0.84141,9e-05,10.16539]
[1712625641537,67.57,71039.9603,0.0,-0.84169,9e-05,10.15321]
[1712625645474,67.57,71030.78,0.0,-0.84247,8e-05,10.1191]
[1712625649593,67.57,71023.4402,0.0,-0.84309,8e-05,10.09195]
[1712625651474,67.57,71040.928,0.0,-0.8416,9e-05,10.1571]
[1712625653619,67.57,71053.2471,0.0,-0.84055,9e-05,10.203]
[1712625656641,67.57,71064.6185,0.0,-0.83957,9e-05,10.2456]
[1712625659661,67.57,71073.3248,0.0,-0.83882,9e-05,10.27835]
[1712625660474,67.57,71081.4835,0.0,-0.83811,9e-05,10.30889]
[1712625663474,67.58,71089.0485,0.0,-0.83745,9e-05,10.33746]
[1712625666474,67.58,71075.9059,0.0,-0.83857,9e-05,10.28887]
[1712625668725,67.58,71066.0277,0.0,-0.83942,9e-05,10.25218]
[1712625669474,67.58,71073.2803,0.0,-0.8388,9e-05,10.27923]
[1712625671748,67.58,71081.6764,0.0,-0.83807,9e-05,10.31062]
[1712625676782,67.58,71084.4481,0.0,-0.83783,9e-05,10.321]
[1712625680809,67.58,71092.9509,0.0,-0.83709,9e-05,10.35283]
[1712625682825,67.58,71102.5763,0.0,-0.83625,9e-05,10.389]
[1712625686851,67.59,71095.6016,0.0,-0.83684,9e-05,10.36365]
[1712625691886,67.59,71095.0026,0.0,-0.83694,9e-05,10.35661]
[1712625696923,67.6,71093.7583,0.0,-0.83702,9e-05,10.35291]
[1712625701958,67.61,71090.914,0.0,-0.83724,9e-05,10.34332]
[1712625704975,67.61,71093.2681,0.0,-0.83703,9e-05,10.35247]
[1712625704981,67.61,71096.1939,0.0,-0.83677,9e-05,10.36354]
[1712625708000,67.61,71121.9923,0.0,-0.83452,9e-05,10.45994]
[1712625710016,67.61,71143.8034,0.0,-0.8326,9e-05,10.5411]
[1712625711021,67.61,71152.7512,0.0,-0.83182,9e-05,10.57431]
[1712625716056,67.61,71148.8623,0.0,-0.83217,9e-05,10.55943]
[1712625721090,67.6,71150.5242,0.0,-0.83203,9e-05,10.56523]
[1712625723106,67.6,71158.4125,0.0,-0.83134,9e-05,10.59441]
[1712625724113,67.6,71166.7822,0.0,-0.8306,9e-05,10.62543]
[1712625727133,67.6,71157.0871,0.0,-0.83146,9e-05,10.5892]
[1712625732170,67.6,71163.7461,0.0,-0.83088,9e-05,10.61385]
[1712625733175,67.6,71171.3091,0.0,-0.83021,9e-05,10.64197]
[1712625734182,67.6,71183.6164,0.0,-0.82911,9e-05,10.68769]
[1712625735191,67.6,71175.4144,0.0,-0.82985,9e-05,10.65712]
[1712625740225,67.6,71178.0352,0.0,-0.82962,9e-05,10.66663]
[1712625745259,67.6,71176.7214,0.0,-0.82974,9e-05,10.66146]
[1712625750295,67.59,71175.0945,0.0,-0.82989,9e-05,10.65518]
[1712625755329,67.59,71176.6959,0.0,-0.82983,9e-05,10.65505]
[1712625760364,67.58,71182.0592,0.0,-0.82938,9e-05,10.67395]
[1712625765400,67.58,71176.4637,0.0,-0.82989,9e-05,10.6528]
[1712625769427,67.58,71184.2038,0.0,-0.8292,9e-05,10.68139]
[1712625774469,67.58,71192.2618,0.0,-0.8285,9e-05,10.71067]
[1712625776481,67.57,71202.9848,0.0,-0.82755,9e-05,10.75015]
[1712625777475,67.57,71215.399,0.0,-0.82644,9e-05,10.79605]
[1712625782523,67.56,71221.485,0.0,-0.82593,9e-05,10.81726]
[1712625787557,67.55,71220.7504,0.0,-0.82603,9e-05,10.81303]
[1712625791585,67.54,71229.8682,0.0,-0.82524,9e-05,10.84567]
[1712625793602,67.54,71240.5318,0.0,-0.82428,9e-05,10.88476]
[1712625797629,67.53,71232.5756,0.0,-0.82503,9e-05,10.85422]
[1712625798474,67.53,71241.7407,0.0,-0.82421,9e-05,10.88803]
[1712625803670,67.52,71240.3858,0.0,-0.82436,9e-05,10.88159]
[1712625807474,67.51,71248.659,0.0,-0.82364,9e-05,10.91122]
[1712625812748,67.51,71251.3026,0.0,-0.82349,9e-05,10.91453]
[1712625813475,67.51,71264.2134,0.0,-0.82232,9e-05,10.96235]
[1712625817781,67.5,71254.4854,0.0,-0.82322,9e-05,10.92554]
[1712625822816,67.5,71249.3074,0.0,-0.82371,9e-05,10.90568]
[1712625827851,67.5,71248.9905,0.0,-0.82374,9e-05,10.90425]
[1712625832887,67.49,71249.886,0.0,-0.82367,9e-05,10.90742]
[1712625837921,67.49,71251.1464,0.0,-0.82356,9e-05,10.91188]
[1712625842958,67.49,71255.967,0.0,-0.82313,9e-05,10.92948]
[1712625844972,67.49,71269.8455,0.0,-0.82187,9e-05,10.98075]
[1712625847992,67.49,71253.8365,0.0,-0.82334,9e-05,10.92094]
[1712625853028,67.49,71249.5187,0.0,-0.82374,9e-05,10.90467]
[1712625858062,67.48,71258.0382,0.0,-0.82296,9e-05,10.93615]
[1712625863097,67.48,71258.156,0.0,-0.82297,9e-05,10.93609]
[1712625867127,67.48,71266.9614,0.0,-0.82217,9e-05,10.96844]
[1712625868041,67.48,71266.9614,0.0,-0.82217,9e-05,10.96844]
[1712625870475,67.48,71240.6086,0.0,-0.82458,9e-05,10.87008]
[1712625871154,67.48,71231.5133,0.0,-0.82548,9e-05,10.83055]
[1712625876189,67.48,71231.689,0.0,-0.82546,9e-05,10.83117]
[1712625881223,67.47,71243.8812,0.0,-0.82436,9e-05,10.87639]
[1712625886260,67.47,71237.0572,0.0,-0.82499,9e-05,10.85066]
[1712625889280,67.47,71227.1033,0.0,-0.82589,9e-05,10.81345]
[1712625894317,67.47,71232.0389,0.0,-0.82545,9e-05,10.83158]
[1712625899351,67.47,71227.1138,0.0,-0.82591,9e-05,10.81296]
[1712625904385,67.47,71215.2405,0.0,-0.82698,9e-05,10.76859]
[1712625905393,67.47,71207.8117,0.0,-0.82765,9e-05,10.74077]
[1712625907409,67.46,71199.7531,0.0,-0.82838,9e-05,10.71052]
[1712625908413,67.46,71188.3305,0.0,-0.82941,9e-05,10.66789]
[1712625909421,67.46,71178.0241,0.0,-0.83033,9e-05,10.62946]
[1712625909978,67.46,71178.0241,0.0,-0.83033,9e-05,10.62946]
[1712625909990,67.46,71178.0241,0.0,-0.83033,9e-05,10.62946]
[1712625912441,67.46,71169.9503,0.0,-0.83105,9e-05,10.59938]
[1712625913503,67.46,71174.3444,0.0,-0.83065,9e-05,10.61579]
[1712625916375,67.46,71178.3082,0.0,-0.8303,9e-05,10.63057]
[1712625921474,67.46,71179.1937,0.0,-0.83022,9e-05,10.63387]
[1712625926542,67.46,71163.7968,0.0,-0.83159,9e-05,10.5764]
[1712625927474,67.46,71156.1447,0.0,-0.83227,9e-05,10.5478]
[1712625928553,67.46,71144.6538,0.0,-0.83329,9e-05,10.50493]
[1712625930474,67.46,71151.7276,0.0,-0.83266,9e-05,10.53122]
[1712625931575,67.46,71144.8344,0.0,-0.83334,9e-05,10.49981]
[1712625933474,67.46,71153.1004,0.0,-0.83262,9e-05,10.5305]
[1712625935603,67.46,71163.5369,0.0,-0.8317,9e-05,10.56921]
[1712625938623,67.46,71173.2259,0.0,-0.83085,9e-05,10.60489]
[1712625940639,67.45,71181.5263,0.0,-0.83012,9e-05,10.63546]
[1712625944667,67.45,71198.1981,0.0,-0.82865,9e-05,10.69667]
[1712625949702,67.44,71201.7568,0.0,-0.82837,9e-05,10.70857]
[1712625951474,67.44,71217.9917,0.0,-0.82692,9e-05,10.76867]
[1712625952722,67.43,71226.5336,0.0,-0.82615,9e-05,10.80029]
[1712625955742,67.43,71238.3614,0.0,-0.8251,9e-05,10.84364]
[1712625958767,67.42,71258.8754,0.0,-0.82325,9e-05,10.91926]
[1712625961787,67.42,71268.5822,0.0,-0.82238,9e-05,10.95466]
[1712625965814,67.41,71258.3213,0.0,-0.82333,9e-05,10.91588]
[1712625966475,67.41,71241.072,0.0,-0.8249,9e-05,10.8516]
[1712625968842,67.41,71232.8308,0.0,-0.82565,9e-05,10.82085]
[1712625971856,67.41,71253.3188,0.0,-0.82379,9e-05,10.89707]
[1712625972475,67.41,71261.4074,0.0,-0.82306,9e-05,10.92706]
[1712625977906,67.41,71272.1059,0.0,-0.82209,9e-05,10.9662]
[1712625978474,67.41,71282.9411,0.0,-0.8211,9e-05,11.00636]
[1712625983949,67.4,71277.8156,0.0,-0.82159,9e-05,10.9865]
[1712625987484,67.4,71289.5227,0.0,-0.82053,9e-05,11.02947]
[1712625989989,67.39,71296.6115,0.0,-0.81989,9e-05,11.05547]
[1712625995023,67.39,71290.6081,0.0,-0.82053,9e-05,11.02658]
[1712626000060,67.38,71287.7203,0.0,-0.82082,9e-05,11.01505]
[1712626002073,67.38,71304.4974,0.0,-0.81928,9e-05,11.07706]
[1712626005095,67.38,71321.6571,0.0,-0.8177,9e-05,11.14032]
[1712626010128,67.38,71335.7101,0.0,-0.81639,9e-05,11.19232]
[1712626015165,67.37,71329.4207,0.0,-0.817,9e-05,11.16826]
[1712626020202,67.37,71323.2355,0.0,-0.81759,9e-05,11.14483]
[1712626024228,67.36,71314.8124,0.0,-0.81838,9e-05,11.11314]
[1712626028255,67.36,71307.4392,0.0,-0.81907,9e-05,11.08536]
[1712626033292,67.36,71301.7146,0.0,-0.81962,9e-05,11.06362]
[1712626038326,67.35,71303.9372,0.0,-0.81943,9e-05,11.07111]
[1712626043361,67.35,71297.031,0.0,-0.82009,9e-05,11.04452]
[1712626048396,67.34,71297.6698,0.0,-0.82006,9e-05,11.04582]
[1712626053431,67.33,71294.0991,0.0,-0.82049,9e-05,11.02589]
[1712626057460,67.33,71284.7565,0.0,-0.82137,9e-05,10.99038]
[1712626060479,67.32,71298.0966,0.0,-0.82015,9e-05,11.03952]
[1712626065515,67.32,71295.6565,0.0,-0.8204,9e-05,11.02941]
[1712626070550,67.31,71309.2781,0.0,-0.81917,9e-05,11.07904]
[1712626073572,67.3,71316.6753,0.0,-0.8185,9e-05,11.10577]
[1712626077474,67.3,71324.0434,0.0,-0.81784,9e-05,11.13212]
[1712626081627,67.29,71332.0346,0.0,-0.81712,9e-05,11.16087]
[1712626086664,67.28,71332.4461,0.0,-0.81712,9e-05,11.16113]
[1712626090691,67.27,71340.328,0.0,-0.81641,9e-05,11.18938]
[1712626095726,67.26,71337.8406,0.0,-0.81667,9e-05,11.17876]
[1712626100760,67.25,71346.7611,0.0,-0.81588,9e-05,11.21035]
[1712626105795,67.24,71342.6511,0.0,-0.81632,9e-05,11.19313]
[1712626110833,67.22,71346.0916,0.0,-0.81604,9e-05,11.20404]
[1712626112850,67.22,71331.7498,0.0,-0.81747,9e-05,11.14432]
[1712626117885,67.21,71328.5823,0.0,-0.81781,9e-05,11.13102]
[1712626122921,67.2,71329.3664,0.0,-0.81778,9e-05,11.13242]
[1712626127954,67.19,71334.1267,0.0,-0.81737,9e-05,11.14857]
[1712626132988,67.18,71331.5025,0.0,-0.81766,9e-05,11.13728]
[1712626137018,67.17,71339.1738,0.0,-0.81697,9e-05,11.16456]
[1712626142065,67.16,71342.3621,0.0,-0.81672,9e-05,11.17468]
[1712626145084,67.15,71333.6793,0.0,-0.81756,9e-05,11.14134]
[1712626150119,67.14,71331.0869,0.0,-0.81784,9e-05,11.13014]
[1712626155156,67.13,71335.0447,0.0,-0.81751,9e-05,11.14334]
[1712626160189,67.12,71331.7293,0.0,-0.81786,9e-05,11.1295]
[1712626165224,67.11,71326.6093,0.0,-0.81838,9e-05,11.10905]
[1712626167239,67.1,71319.2947,0.0,-0.81907,9e-05,11.08127]
[1712626172273,67.09,71312.6368,0.0,-0.81979,9e-05,11.04946]
[1712626177309,67.09,71317.2187,0.0,-0.81939,9e-05,11.06553]
[1712626182343,67.08,71320.3172,0.0,-0.81913,9e-05,11.07622]
[1712626187379,67.07,71323.4163,0.0,-0.81888,9e-05,11.08639]
[1712626191406,67.06,71313.6048,0.0,-0.81981,9e-05,11.04888]
[1712626196443,67.06,71312.6728,0.0,-0.81993,9e-05,11.04436]
[1712626198456,67.06,71302.1922,0.0,-0.82091,9e-05,11.0048]
[1712626201489,67.05,71293.5739,0.0,-0.82172,9e-05,10.972]
[1712626206474,67.04,71306.3262,0.0,-0.82057,9e-05,11.01866]
[1712626211561,67.04,71306.5858,0.0,-0.82058,9e-05,11.01835]
[1712626215589,67.03,71320.9918,0.0,-0.81926,9e-05,11.07117]
[1712626217604,67.02,71328.6932,0.0,-0.81856,9e-05,11.09946]
[1712626222639,67.02,71330.5124,0.0,-0.81842,9e-05,11.10501]
[1712626227673,67.01,71326.0805,0.0,-0.81886,9e-05,11.08725]
[1712626232708,67.0,71329.2291,0.0,-0.81867,9e-05,11.09223]
[1712626237743,66.99,71327.4169,0.0,-0.81887,9e-05,11.08436]
[1712626242779,66.98,71326.9532,0.0,-0.81894,9e-05,11.08153]
[1712626246806,66.98,71317.4143,0.0,-0.81985,9e-05,11.04502]
[1712626251474,66.97,71305.338,0.0,-0.821,9e-05,10.99888]
[1712626256877,66.96,71300.7823,0.0,-0.82145,9e-05,10.98077]
[1712626261911,66.96,71299.1124,0.0,-0.82163,9e-05,10.97356]
[1712626266946,66.95,71303.9276,0.0,-0.82121,9e-05,10.99057]
[1712626269474,66.95,71312.5957,0.0,-0.82042,9e-05,11.02243]
[1712626272988,66.94,71322.1228,0.0,-0.81954,9e-05,11.05758]
[1712626278026,66.94,71300.2494,0.0,-0.8216,9e-05,10.97475]
[1712626280038,66.93,71291.9332,0.0,-0.82238,9e-05,10.94328]
[1712626285074,66.93,71292.2864,0.0,-0.82236,9e-05,10.94385]
[1712626290113,66.92,71293.0128,0.0,-0.82232,9e-05,10.94582]
[1712626293474,66.92,71280.7954,0.0,-0.82353,9e-05,10.89388]
[1712626299172,66.92,71279.1872,0.0,-0.82369,9e-05,10.8874]
[1712626304208,66.92,71279.7483,0.0,-0.82364,9e-05,10.88908]
[1712626309257,66.91,71282.7442,0.0,-0.82338,9e-05,10.89992]
[1712626314290,66.91,71279.9552,0.0,-0.82365,9e-05,10.88903]
[1712626319328,66.91,71275.237,0.0,-0.82409,9e-05,10.871]
[1712626324361,66.91,71267.5842,0.0,-0.8248,9e-05,10.84203]
[1712626325367,66.91,71247.286,0.0,-0.82665,9e-05,10.76585]
[1712626330403,66.91,71247.9829,0.0,-0.82659,9e-05,10.76855]
[1712626333424,66.91,71240.3674,0.0,-0.82728,9e-05,10.73991]
[1712626334431,66.91,71226.057,0.0,-0.82858,9e-05,10.68613]
[1712626338460,66.91,71215.5871,0.0,-0.82953,9e-05,10.64676]
[1712626340474,66.9,71207.8955,0.0,-0.83022,9e-05,10.61775]
[1712626344474,66.9,71199.4073,0.0,-0.83099,9e-05,10.58572]
[1712626349538,66.9,71200.3056,0.0,-0.83091,9e-05,10.58907]
[1712626350543,66.9,71192.035,0.0,-0.83165,9e-05,10.55802]
[1712626352557,66.9,71203.7441,0.0,-0.83067,9e-05,10.59638]
[1712626353565,66.9,71211.5988,0.0,-0.82996,9e-05,10.62585]
[1712626357594,66.9,71220.4605,0.0,-0.82917,9e-05,10.65888]
[1712626362627,66.9,71226.2871,0.0,-0.82866,9e-05,10.68029]
[1712626363633,66.9,71241.4351,0.0,-0.82729,9e-05,10.73701]
[1712626368670,66.89,71240.9511,0.0,-0.82735,9e-05,10.73424]
[1712626373708,66.88,71239.7293,0.0,-0.82749,9e-05,10.72873]
[1712626374711,66.88,71229.5852,0.0,-0.82841,9e-05,10.69049]
[1712626379747,66.88,71227.8295,0.0,-0.82859,9e-05,10.68331]
[1712626381760,66.88,71218.0387,0.0,-0.82948,9e-05,10.64611]
[1712626386797,66.87,71212.1201,0.0,-0.83004,9e-05,10.62304]
[1712626389818,66.87,71219.0932,0.0,-0.82942,9e-05,10.64874]
[1712626394852,66.86,71226.2842,0.0,-0.82878,9e-05,10.67516]
[1712626396866,66.86,71233.4156,0.0,-0.82815,9e-05,10.70171]
[1712626401901,66.86,71236.7225,0.0,-0.82786,9e-05,10.7134]
[1712626403915,66.86,71246.463,0.0,-0.82699,9e-05,10.74966]
[1712626408951,66.85,71249.9502,0.0,-0.82669,9e-05,10.76172]
[1712626410964,66.85,71258.4757,0.0,-0.82593,9e-05,10.79326]
[1712626414991,66.84,71274.0937,0.0,-0.82459,9e-05,10.84539]
[1712626420028,66.83,71277.2556,0.0,-0.82432,9e-05,10.85616]
[1712626422042,66.83,71270.0136,0.0,-0.825,9e-05,10.82855]
[1712626427077,66.82,71274.8911,0.0,-0.82458,9e-05,10.84587]
[1712626429092,66.82,71266.5864,0.0,-0.82535,9e-05,10.81429]
[1712626432112,66.82,71258.0748,0.0,-0.82614,9e-05,10.78183]
[1712626435135,66.81,71269.0688,0.0,-0.82515,9e-05,10.82266]
[1712626440169,66.81,71272.9675,0.0,-0.82481,9e-05,10.83634]
[1712626445203,66.8,71277.0348,0.0,-0.82447,9e-05,10.8506]
[1712626447216,66.8,71283.9662,0.0,-0.82384,9e-05,10.87618]
[1712626452307,66.79,71279.4812,0.0,-0.82428,9e-05,10.85809]
[1712626453313,66.79,71270.5498,0.0,-0.82511,9e-05,10.82434]
[1712626456335,66.78,71278.0759,0.0,-0.82443,9e-05,10.85204]
[1712626461370,66.78,71285.1354,0.0,-0.82381,9e-05,10.87749]
[1712626466404,66.77,71288.3937,0.0,-0.82354,9e-05,10.88843]
[1712626471448,66.76,71292.2944,0.0,-0.82328,9e-05,10.89616]
[1712626476475,66.75,71294.6628,0.0,-0.8231,9e-05,10.90365]
[1712626478496,66.74,71287.1196,0.0,-0.82381,9e-05,10.8748]
[1712626481518,66.74,71277.4541,0.0,-0.82472,9e-05,10.83784]
[1712626486553,66.73,71280.282,0.0,-0.82448,9e-05,10.84746]
[1712626491477,66.73,71287.5785,0.0,-0.82384,9e-05,10.87381]
[1712626493601,66.72,71296.1749,0.0,-0.82306,9e-05,10.9056]
[1712626498637,66.71,71291.5405,0.0,-0.82353,9e-05,10.88659]
[1712626502665,66.71,71273.7644,0.0,-0.82518,9e-05,10.81904]
[1712626504681,66.7,71256.247,0.0,-0.8268,9e-05,10.75242]
[1712626506474,66.7,71248.6395,0.0,-0.8275,9e-05,10.72362]
[1712626507702,66.7,71239.4596,0.0,-0.82835,9e-05,10.68879]
[1712626512736,66.7,71235.5411,0.0,-0.82871,9e-05,10.67366]
[1712626514750,66.7,71227.4824,0.0,-0.82944,9e-05,10.6432]
[1712626516764,66.7,71218.0053,0.0,-0.83031,9e-05,10.6073]
[1712626521800,66.69,71222.686,0.0,-0.82989,9e-05,10.62463]
[1712626526833,66.69,71224.0143,0.0,-0.82978,9e-05,10.62928]
[1712626531869,66.69,71226.1827,0.0,-0.82966,9e-05,10.63138]
[1712626536904,66.69,71209.731,0.0,-0.83116,9e-05,10.56904]
[1712626541941,66.69,71212.5393,0.0,-0.83091,9e-05,10.57951]
[1712626544961,66.69,71223.3383,0.0,-0.82993,9e-05,10.62008]
[1712626549996,66.68,71229.4458,0.0,-0.82939,9e-05,10.64266]
[1712626552009,66.68,71236.3674,0.0,-0.82877,9e-05,10.66861]
[1712626557044,66.68,71237.0089,0.0,-0.82872,9e-05,10.67059]
[1712626562080,66.68,71230.3308,0.0,-0.82934,9e-05,10.64503]
[1712626567115,66.67,71224.1515,0.0,-0.8299,9e-05,10.62148]
[1712626572149,66.67,71227.5825,0.0,-0.8296,9e-05,10.63403]
[1712626575171,66.67,71234.8285,0.0,-0.82895,9e-05,10.66116]
[1712626580204,66.67,71232.2636,0.0,-0.82919,9e-05,10.6512]
[1712626585241,66.67,71226.8097,0.0,-0.82969,9e-05,10.63032]
[1712626589269,66.66,71233.7647,0.0,-0.82907,9e-05,10.65627]
[1712626594304,66.66,71228.1966,0.0,-0.82965,9e-05,10.62932]
[1712626599337,66.66,71229.3021,0.0,-0.82955,9e-05,10.63328]
[1712626604373,66.66,71225.5688,0.0,-0.8299,9e-05,10.61904]
[1712626609409,66.66,71223.9414,0.0,-0.83005,9e-05,10.61263]
[1712626614445,66.66,71223.8225,0.0,-0.83006,9e-05,10.61202]
[1712626619480,66.66,71229.5662,0.0,-0.82955,9e-05,10.63351]
[1712626624517,66.65,71226.9429,0.0,-0.82979,9e-05,10.62343]
[1712626629548,66.65,71226.522,0.0,-0.82984,9e-05,10.62158]
[1712626634582,66.65,71224.324,0.0,-0.83004,9e-05,10.61297]
[1712626639626,66.65,71221.4019,0.0,-0.83031,9e-05,10.60172]
[1712626643654,66.65,71211.856,0.0,-0.83118,9e-05,10.5656]
[1712626648689,66.65,71197.6889,0.0,-0.83245,9e-05,10.51227]
[1712626650474,66.65,71186.6289,0.0,-0.83343,9e-05,10.47071]
[1712626654730,66.65,71193.6016,0.0,-0.83287,9e-05,10.49172]
[1712626659765,66.66,71192.4857,0.0,-0.83296,9e-05,10.48794]
[1712626664799,66.66,71191.0554,0.0,-0.83307,9e-05,10.48316]
[1712626669837,66.66,71188.2844,0.0,-0.83331,9e-05,10.47314]
[1712626672856,66.66,71179.9307,0.0,-0.83405,9e-05,10.44185]
[1712626673865,66.67,71165.8482,0.0,-0.8353,9e-05,10.38888]
[1712626674475,66.67,71157.9594,0.0,-0.83599,9e-05,10.35933]
[1712626675877,66.67,71147.8763,0.0,-0.83687,9e-05,10.32168]
[1712626680914,66.67,71146.3009,0.0,-0.83699,9e-05,10.31656]
[1712626682929,66.68,71153.6793,0.0,-0.83633,9e-05,10.34467]
[1712626687963,66.68,71148.3283,0.0,-0.83679,9e-05,10.32516]
[1712626691989,66.68,71155.7901,0.0,-0.83612,9e-05,10.35383]
[1712626697024,66.69,71162.1554,0.0,-0.83554,9e-05,10.37831]
[1712626702062,66.69,71169.9013,0.0,-0.83485,9e-05,10.40789]
[1712626707098,66.69,71175.4667,0.0,-0.83435,9e-05,10.42905]
[1712626712131,66.69,71171.6384,0.0,-0.83476,9e-05,10.40902]
[1712626717167,66.69,71165.1952,0.0,-0.83532,9e-05,10.38502]
[1712626722201,66.7,71167.2143,0.0,-0.83513,9e-05,10.39294]
[1712626726230,66.7,71175.2131,0.0,-0.83442,9e-05,10.42336]
[1712626731263,66.7,71178.4754,0.0,-0.83412,9e-05,10.43594]
[1712626736300,66.7,71181.1613,0.0,-0.83387,9e-05,10.44632]
[1712626739321,66.7,71196.0166,0.0,-0.83254,9e-05,10.50239]
[1712626740327,66.7,71205.5247,0.0,-0.83169,9e-05,10.53817]
[1712626744121,66.7,71208.7328,0.0,-0.83141,9e-05,10.55001]
[1712626746370,66.7,71219.1587,0.0,-0.83048,9e-05,10.58905]
[1712626747381,66.7,71236.5681,0.0,-0.8289,9e-05,10.6545]
[1712626749391,66.69,71245.3533,0.0,-0.82811,9e-05,10.68719]
[1712626751404,66.69,71252.9072,0.0,-0.82744,9e-05,10.71517]
[1712626752412,66.69,71239.0501,0.0,-0.8287,9e-05,10.66273]
[1712626755433,66.68,71248.4173,0.0,-0.82787,9e-05,10.69738]
[1712626759461,66.68,71256.617,0.0,-0.82714,9e-05,10.72733]
[1712626761476,66.67,71238.2684,0.0,-0.82883,9e-05,10.65769]
[1712626762484,66.67,71228.948,0.0,-0.82968,9e-05,10.62231]
[1712626764474,66.67,71220.2751,0.0,-0.83048,9e-05,10.5892]
[1712626769532,66.66,71230.6444,0.0,-0.82957,9e-05,10.62717]
[1712626769801,66.66,71230.6444,0.0,-0.82957,9e-05,10.62717]
[1712626769805,66.66,71230.6444,0.0,-0.82957,9e-05,10.62717]
[1712626772037,66.66,71233.9615,0.0,-0.82934,9e-05,10.63362]
[1712626774568,66.66,71224.3598,0.0,-0.83023,9e-05,10.59692]
[1712626776474,66.65,71231.2527,0.0,-0.82961,9e-05,10.62258]
[1712626781619,66.65,71231.0677,0.0,-0.82965,9e-05,10.62102]
[1712626784638,66.65,71224.1856,0.0,-0.83028,9e-05,10.5946]
[1712626788474,66.64,71213.4669,0.0,-0.83126,9e-05,10.55367]
[1712626793701,66.64,71210.6383,0.0,-0.83153,9e-05,10.5426]
[1712626798736,66.64,71203.6402,0.0,-0.83217,9e-05,10.51579]
[1712626803772,66.63,71198.1549,0.0,-0.83268,9e-05,10.49428]
[1712626805788,66.63,71191.1031,0.0,-0.83332,9e-05,10.46736]
[1712626810832,66.63,71180.0493,0.0,-0.83432,9e-05,10.42505]
[1712626815864,66.62,71175.553,0.0,-0.83473,9e-05,10.40772]
[1712626818474,66.62,71167.9306,0.0,-0.83541,9e-05,10.37882]
[1712626823922,66.62,71171.1104,0.0,-0.83514,9e-05,10.39059]
[1712626828955,66.62,71171.8634,0.0,-0.83507,9e-05,10.39324]
[1712626832985,66.62,71179.9687,0.0,-0.83443,9e-05,10.4178]
[1712626838018,66.61,71186.0092,0.0,-0.8339,9e-05,10.44013]
[1712626843055,66.61,71192.5062,0.0,-0.83334,9e-05,10.46405]
[1712626847083,66.61,71205.8422,0.0,-0.83215,9e-05,10.51382]
[1712626852117,66.6,71208.3879,0.0,-0.83193,9e-05,10.52305]
[1712626857153,66.6,71222.299,0.0,-0.83069,9e-05,10.5751]
[1712626862189,66.6,71240.2418,0.0,-0.82908,9e-05,10.64206]
[1712626865208,66.59,71232.5911,0.0,-0.82979,9e-05,10.6126]
[1712626870243,66.59,71244.6225,0.0,-0.82872,9e-05,10.65708]
[1712626874271,66.58,71256.5778,0.0,-0.82764,9e-05,10.70171]
[1712626876287,66.58,71263.8742,0.0,-0.82697,9e-05,10.72916]
[1712626880314,66.58,71271.687,0.0,-0.82627,9e-05,10.75831]
[1712626882327,66.58,71279.0514,0.0,-0.82559,9e-05,10.78585]
[1712626887364,66.57,71280.5006,0.0,-0.82548,9e-05,10.79061]
[1712626892398,66.57,71286.536,0.0,-0.82501,9e-05,10.80699]
[1712626897433,66.56,71281.0613,0.0,-0.82553,9e-05,10.78562]
[1712626902470,66.56,71278.9434,0.0,-0.82574,9e-05,10.77703]
[1712626904482,66.56,71269.4059,0.0,-0.82662,9e-05,10.74086]
[1712626909517,66.56,71271.6952,0.0,-0.82642,9e-05,10.7491]
[1712626914554,66.55,71270.8559,0.0,-0.82651,9e-05,10.74552]
[1712626919589,66.55,71276.6737,0.0,-0.82599,9e-05,10.76703]
[1712626924622,66.55,71282.4244,0.0,-0.82547,9e-05,10.78818]
[1712626929474,66.54,71275.1178,0.0,-0.82616,9e-05,10.76003]
[1712626934693,66.54,71271.4113,0.0,-0.82651,9e-05,10.74563]
[1712626940734,66.54,71271.0986,0.0,-0.82655,9e-05,10.74399]
[1712626945770,66.53,71280.1646,0.0,-0.82573,9e-05,10.77772]
[1712626950803,66.53,71277.5571,0.0,-0.82599,9e-05,10.76726]
[1712626955841,66.53,71274.2525,0.0,-0.82637,9e-05,10.74873]
[1712626960876,66.52,71275.8804,0.0,-0.82623,9e-05,10.75448]
[1712626965474,66.52,71283.0938,0.0,-0.82558,9e-05,10.78115]
[1712626970944,66.52,71290.5922,0.0,-0.8249,9e-05,10.80872]
[1712626975984,66.51,71287.7742,0.0,-0.82518,9e-05,10.79736]
[1712626981030,66.51,71290.752,0.0,-0.82493,9e-05,10.80788]
[1712626986064,66.5,71297.4547,0.0,-0.82432,9e-05,10.83261]
[1712626991099,66.5,71306.507,0.0,-0.8235,9e-05,10.86615]
[1712626992474,66.5,71315.0473,0.0,-0.8227,9e-05,10.8982]
[1712626994121,66.49,71324.2373,0.0,-0.82186,9e-05,10.93248]
[1712626999155,66.49,71329.3517,0.0,-0.8214,9e-05,10.95108]
[1712627004191,66.48,71324.892,0.0,-0.82184,9e-05,10.9332]
[1712627009225,66.48,71327.4848,0.0,-0.82162,9e-05,10.94226]
[1712627014262,66.47,71329.4069,0.0,-0.82152,9e-05,10.94313]
[1712627019298,66.47,71326.7637,0.0,-0.82179,9e-05,10.93257]
[1712627021311,66.47,71318.1197,0.0,-0.8226,9e-05,10.89981]
[1712627024332,66.47,71305.8501,0.0,-0.82374,9e-05,10.85337]
[1712627029367,66.47,71302.645,0.0,-0.82404,9e-05,10.84134]
[1712627034403,66.47,71307.4023,0.0,-0.8236,9e-05,10.85923]
[1712627039436,66.47,71311.0082,0.0,-0.82327,9e-05,10.87275]
[1712627041451,66.46,71321.6192,0.0,-0.82228,9e-05,10.91264]
[1712627046475,66.46,71316.4742,0.0,-0.82277,9e-05,10.89278]
[1712627051524,66.46,71319.1125,0.0,-0.82253,9e-05,10.9025]
[1712627055475,66.46,71326.9825,0.0,-0.82181,9e-05,10.93183]
[1712627060589,66.45,71333.3529,0.0,-0.82122,9e-05,10.95535]
[1712627061479,66.45,71344.3778,0.0,-0.82019,9e-05,10.99686]
[1712627065629,66.45,71354.7734,0.0,-0.81922,9e-05,11.03576]
[1712627069653,66.45,71362.0496,0.0,-0.81854,9e-05,11.06273]
[1712627074690,66.44,71361.1277,0.0,-0.81871,9e-05,11.05295]
[1712627077710,66.44,71368.1748,0.0,-0.81806,9e-05,11.07905]
[1712627082743,66.44,71365.8197,0.0,-0.8183,9e-05,11.0694]
[1712627087779,66.43,71367.5891,0.0,-0.81815,9e-05,11.07533]
[1712627092815,66.43,71369.2422,0.0,-0.81801,9e-05,11.08081]
[1712627097849,66.42,71368.005,0.0,-0.81815,9e-05,11.07539]
[1712627102884,66.42,71368.3996,0.0,-0.81813,9e-05,11.07617]
[1712627104903,66.41,71352.6459,0.0,-0.81963,9e-05,11.01659]
[1712627109936,66.41,71352.9241,0.0,-0.81961,9e-05,11.0173]
[1712627114973,66.41,71356.0417,0.0,-0.81933,9e-05,11.02859]
[1712627120011,66.4,71360.073,0.0,-0.81896,9e-05,11.04329]
[1712627125044,66.4,71360.0328,0.0,-0.81898,9e-05,11.04258]
[1712627129075,66.4,71351.9942,0.0,-0.81975,9e-05,11.01196]
[1712627130081,66.4,71345.024,0.0,-0.82041,9e-05,10.98554]
[1712627130474,66.4,71336.2541,0.0,-0.82123,9e-05,10.95235]
[1712627136123,66.39,71324.6534,0.0,-0.8224,9e-05,10.9025]
[1712627139143,66.39,71332.9869,0.0,-0.82162,9e-05,10.93375]
[1712627141167,66.39,71323.7331,0.0,-0.82249,9e-05,10.89867]
[1712627146200,66.39,71322.6214,0.0,-0.82261,9e-05,10.89419]
[1712627151235,66.39,71323.9429,0.0,-0.82249,9e-05,10.89896]
[1712627153249,66.39,71331.4342,0.0,-0.82179,9e-05,10.92708]
[1712627156268,66.39,71322.3187,0.0,-0.82265,9e-05,10.89245]
[1712627161304,66.38,71323.1909,0.0,-0.82257,9e-05,10.89549]
[1712627166339,66.38,71325.4082,0.0,-0.82238,9e-05,10.90355]
[1712627171375,66.38,71329.1194,0.0,-0.82204,9e-05,10.91717]
[1712627176411,66.38,71325.605,0.0,-0.82238,9e-05,10.90355]
[1712627181444,66.38,71327.4485,0.0,-0.82221,9e-05,10.91017]
[1712627186479,66.37,71328.4242,0.0,-0.82213,9e-05,10.91349]
[1712627191515,66.37,71344.7333,0.0,-0.82068,9e-05,10.96908]
[1712627193474,66.37,71351.9897,0.0,-0.81999,9e-05,10.99652]
[1712627196474,66.37,71359.7193,0.0,-0.81926,9e-05,11.02563]
[1712627201586,66.37,71356.7719,0.0,-0.81954,9e-05,11.01447]
[1712627206621,66.37,71361.9492,0.0,-0.81905,9e-05,11.03394]
[1712627211657,66.37,71368.0556,0.0,-0.81848,9e-05,11.05686]
[1712627216692,66.37,71383.2381,0.0,-0.81703,0.0001,11.11412]
[1712627218705,66.37,71390.7412,0.0,-0.81632,0.0001,11.14242]
[1712627223742,66.37,71386.0382,0.0,-0.81676,0.0001,11.12484]
[1712627226475,66.37,71377.1639,0.0,-0.8176,0.0001,11.09161]
[1712627231799,66.37,71382.1981,0.0,-0.81711,0.0001,11.11091]
[1712627234821,66.38,71393.5436,0.0,-0.81603,0.0001,11.15373]
[1712627239854,66.38,71389.6056,0.0,-0.8164,0.0001,11.13903]
[1712627244891,66.38,71386.4998,0.0,-0.81669,0.0001,11.12746]
[1712627249930,66.38,71386.1663,0.0,-0.81672,0.0001,11.12642]
[1712627253475,66.38,71377.8076,0.0,-0.81758,0.0001,11.0895]
[1712627258988,66.38,71380.4726,0.0,-0.81732,0.0001,11.0999]
[1712627264023,66.38,71383.014,0.0,-0.81707,0.0001,11.10977]
[1712627269058,66.39,71378.8895,0.0,-0.81745,0.0001,11.09452]
[1712627271072,66.39,71371.5469,0.0,-0.81815,9e-05,11.06697]
[1712627274474,66.39,71364.4351,0.0,-0.81881,9e-05,11.04049]
[1712627280136,66.39,71367.3449,0.0,-0.81852,9e-05,11.05192]
[1712627285171,66.4,71368.2484,0.0,-0.81843,9e-05,11.05571]
[1712627290209,66.4,71365.5004,0.0,-0.81868,9e-05,11.0458]
[1712627295240,66.4,71357.2207,0.0,-0.81945,9e-05,11.01514]
[1712627300276,66.4,71359.5568,0.0,-0.81922,9e-05,11.02418]
[1712627302290,66.4,71367.8331,0.0,-0.81844,9e-05,11.05525]
[1712627304304,66.4,71382.275,0.0,-0.81707,0.0001,11.10943]
[1712627309346,66.4,71391.4914,0.0,-0.81621,0.0001,11.14344]
[1712627314380,66.4,71392.6803,0.0,-0.81617,0.0001,11.14228]
[1712627319415,66.4,71390.7708,0.0,-0.81634,0.0001,11.13522]
[1712627324451,66.4,71384.3949,0.0,-0.81695,0.0001,11.11142]
[1712627329487,66.4,71380.0796,0.0,-0.81736,0.0001,11.09508]
[1712627333514,66.4,71372.9582,0.0,-0.81804,9e-05,11.06821]
[1712627338555,66.4,71372.8058,0.0,-0.81805,9e-05,11.06769]
[1712627343587,66.4,71369.1457,0.0,-0.8184,9e-05,11.05395]
[1712627348624,66.4,71370.9945,0.0,-0.81822,9e-05,11.06107]
[1712627353660,66.4,71378.1469,0.0,-0.81754,0.0001,11.08801]
[1712627358694,66.4,71383.048,0.0,-0.81708,0.0001,11.10631]
[1712627363732,66.4,71376.5731,0.0,-0.8177,0.0001,11.0818]
[1712627368767,66.4,71377.9471,0.0,-0.81757,0.0001,11.08688]
[1712627373802,66.4,71378.6905,0.0,-0.81757,0.0001,11.08392]
[1712627378836,66.4,71376.6004,0.0,-0.81777,0.0001,11.07604]
[1712627383872,66.4,71369.7734,0.0,-0.81841,9e-05,11.05038]
[1712627388907,66.4,71368.5502,0.0,-0.81854,9e-05,11.04549]
[1712627393944,66.39,71365.2196,0.0,-0.81886,9e-05,11.03263]
[1712627394949,66.39,71349.6471,0.0,-0.82033,9e-05,10.97387]
[1712627397969,66.39,71337.8866,0.0,-0.82144,9e-05,10.9295]
[1712627403007,66.39,71343.2692,0.0,-0.82094,9e-05,10.9498]
[1712627407034,66.39,71335.8881,0.0,-0.82163,9e-05,10.92199]
[1712627412070,66.39,71329.1715,0.0,-0.82225,9e-05,10.89684]
[1712627414085,66.4,71336.8387,0.0,-0.82153,9e-05,10.92584]
[1712627416097,66.4,71324.5973,0.0,-0.82268,9e-05,10.87975]
[1712627421133,66.4,71331.3491,0.0,-0.82204,9e-05,10.90557]
[1712627423146,66.4,71341.8956,0.0,-0.82104,9e-05,10.94539]
[1712627427176,66.4,71331.6713,0.0,-0.822,9e-05,10.90691]
[1712627429189,66.4,71320.812,0.0,-0.82301,9e-05,10.86607]
[1712627434225,66.4,71316.5161,0.0,-0.82347,9e-05,10.84472]
[1712627438252,66.41,71305.6836,0.0,-0.82447,9e-05,10.80432]
[1712627443287,66.41,71306.9316,0.0,-0.82434,9e-05,10.80944]
[1712627448342,66.41,71312.1553,0.0,-0.82385,9e-05,10.82944]
[1712627453360,66.41,71308.4049,0.0,-0.82419,9e-05,10.81552]
[1712627458394,66.42,71305.8113,0.0,-0.82442,9e-05,10.80606]
[1712627463474,66.42,71307.0162,0.0,-0.8243,9e-05,10.81098]
[1712627469475,66.42,71306.4129,0.0,-0.82435,9e-05,10.80908]
[1712627474510,66.42,71307.8795,0.0,-0.8242,9e-05,10.81482]
[1712627479545,66.42,71310.4803,0.0,-0.82396,9e-05,10.82474]
[1712627484580,66.42,71307.2659,0.0,-0.82426,9e-05,10.81274]
[1712627489614,66.43,71307.2002,0.0,-0.82426,9e-05,10.81268]
[1712627494649,66.43,71301.5927,0.0,-0.82484,9e-05,10.78606]
[1712627499686,66.43,71299.3022,0.0,-0.82504,9e-05,10.77781]
[1712627504720,66.43,71301.1767,0.0,-0.82487,9e-05,10.78479]
[1712627508747,66.43,71287.7148,0.0,-0.82612,9e-05,10.73369]
[1712627512776,66.43,71297.7249,0.0,-0.82521,9e-05,10.77119]
[1712627517812,66.42,71296.9296,0.0,-0.82529,9e-05,10.76765]
[1712627522845,66.42,71304.9779,0.0,-0.82456,9e-05,10.79744]
[1712627527880,66.42,71304.3538,0.0,-0.82463,9e-05,10.79483]
[1712627532916,66.42,71302.9696,0.0,-0.82476,9e-05,10.78944]
[1712627533922,66.41,71295.0388,0.0,-0.8255,9e-05,10.75925]
[1712627538967,66.41,71292.0074,0.0,-0.82579,9e-05,10.7474]
[1712627540979,66.41,71300.7363,0.0,-0.82499,9e-05,10.78018]
[1712627542994,66.41,71307.9863,0.0,-0.82432,9e-05,10.8073]
[1712627548030,66.4,71302.2823,0.0,-0.82487,9e-05,10.78501]
[1712627553064,66.4,71301.9767,0.0,-0.82498,9e-05,10.77753]
[1712627558099,66.39,71302.5928,0.0,-0.82494,9e-05,10.77925]
[1712627563136,66.39,71305.5618,0.0,-0.82468,9e-05,10.78985]
[1712627568170,66.39,71304.9883,0.0,-0.82475,9e-05,10.78703]
[1712627573206,66.38,71296.5951,0.0,-0.82555,9e-05,10.75475]
[1712627579249,66.38,71290.7139,0.0,-0.8261,9e-05,10.73211]
[1712627585291,66.38,71290.1564,0.0,-0.82616,9e-05,10.72965]
[1712627587304,66.38,71283.204,0.0,-0.82681,9e-05,10.7033]
[1712627590324,66.38,71263.5782,0.0,-0.82861,9e-05,10.62896]
[1712627591332,66.38,71252.8003,0.0,-0.8296,9e-05,10.58818]
[1712627596366,66.37,71249.953,0.0,-0.82986,9e-05,10.57718]
[1712627598381,66.37,71257.0943,0.0,-0.82922,9e-05,10.6039]
[1712627599387,66.37,71269.2719,0.0,-0.82811,9e-05,10.64983]
[1712627603416,66.37,71277.8574,0.0,-0.82733,9e-05,10.68169]
[1712627607446,66.36,71268.0041,0.0,-0.82826,9e-05,10.64373]
[1712627608453,66.36,71261.0107,0.0,-0.8289,9e-05,10.61714]
[1712627613474,66.36,71256.5362,0.0,-0.82939,9e-05,10.59404]
[1712627618522,66.35,71259.063,0.0,-0.82918,9e-05,10.60294]
[1712627623559,66.35,71256.5063,0.0,-0.82943,9e-05,10.59251]
[1712627628594,66.34,71259.5438,0.0,-0.82917,9e-05,10.60322]
[1712627633629,66.34,71261.9455,0.0,-0.82897,9e-05,10.61149]
[1712627638661,66.33,71259.631,0.0,-0.82921,9e-05,10.60189]
[1712627643707,66.33,71259.625,0.0,-0.82923,9e-05,10.60089]
[1712627645720,66.32,71269.9013,0.0,-0.8283,9e-05,10.63936]
[1712627650756,66.32,71267.3039,0.0,-0.82857,9e-05,10.62842]
[1712627655792,66.31,71267.2251,0.0,-0.8286,9e-05,10.62702]
[1712627657807,66.31,71276.9412,0.0,-0.82772,9e-05,10.66333]
[1712627662842,66.3,71292.2615,0.0,-0.82634,9e-05,10.71979]
[1712627665861,66.29,71306.1323,0.0,-0.82508,9e-05,10.77135]
[1712627670897,66.28,71303.4571,0.0,-0.82537,9e-05,10.75962]
[1712627673474,66.27,71315.4788,0.0,-0.82434,9e-05,10.79882]
[1712627674927,66.27,71324.7437,0.0,-0.82349,9e-05,10.83317]
[1712627679960,66.26,71319.8365,0.0,-0.82399,9e-05,10.81288]
[1712627684995,66.24,71326.1753,0.0,-0.82345,9e-05,10.83508]
[1712627687009,66.24,71309.0121,0.0,-0.82507,9e-05,10.76939]
[1712627692043,66.23,71303.9792,0.0,-0.82557,9e-05,10.7488]
[1712627697077,66.22,71304.0047,0.0,-0.82561,9e-05,10.74741]
[1712627702117,66.21,71307.8631,0.0,-0.82529,9e-05,10.76053]
[1712627705141,66.2,71282.0051,0.0,-0.82771,9e-05,10.66159]
[1712627710173,66.2,71286.8491,0.0,-0.82729,9e-05,10.67865]
[1712627715209,66.19,71284.2491,0.0,-0.82757,9e-05,10.66742]
[1712627720245,66.18,71293.6269,0.0,-0.82674,9e-05,10.70164]
[1712627721251,66.17,71303.2958,0.0,-0.82585,9e-05,10.73804]
[1712627726285,66.16,71307.0535,0.0,-0.82553,9e-05,10.75079]
[1712627731320,66.16,71314.1073,0.0,-0.82498,9e-05,10.77039]
[1712627732330,66.15,71323.5878,0.0,-0.82411,9e-05,10.80602]
[1712627735349,66.15,71331.7152,0.0,-0.82337,9e-05,10.83579]
[1712627740385,66.13,71336.5322,0.0,-0.82297,9e-05,10.85224]
[1712627742399,66.13,71345.669,0.0,-0.82213,9e-05,10.88614]
[1712627747433,66.12,71344.8445,0.0,-0.82225,9e-05,10.8812]
[1712627750455,66.11,71354.0895,0.0,-0.82141,9e-05,10.91514]
[1712627753474,66.1,71345.2344,0.0,-0.82227,9e-05,10.8805]
[1712627755489,66.1,71352.4491,0.0,-0.82161,9e-05,10.90716]
[1712627760524,66.09,71352.0471,0.0,-0.82169,9e-05,10.90401]
[1712627763480,66.08,71344.3398,0.0,-0.82244,9e-05,10.87378]
[1712627765560,66.07,71330.9784,0.0,-0.82372,9e-05,10.82239]
[1712627770594,66.06,71322.8922,0.0,-0.82451,9e-05,10.79017]
[1712627775630,66.05,71321.1358,0.0,-0.82471,9e-05,10.7821]
[1712627780665,66.04,71327.6001,0.0,-0.82414,9e-05,10.8052]
[1712627785701,66.03,71320.7721,0.0,-0.82482,9e-05,10.77781]
[1712627790474,66.02,71327.7527,0.0,-0.8242,9e-05,10.80288]
[1712627795769,66.01,71324.1883,0.0,-0.82465,9e-05,10.78215]
[1712627800804,66.0,71325.7863,0.0,-0.82453,9e-05,10.78678]
[1712627805845,65.99,71326.4082,0.0,-0.82451,9e-05,10.78768]
[1712627810878,65.99,71321.2825,0.0,-0.82503,9e-05,10.76687]
[1712627815914,65.98,71321.9629,0.0,-0.825,9e-05,10.76809]
[1712627820950,65.97,71318.4255,0.0,-0.82536,9e-05,10.75343]
[1712627825986,65.96,71319.6133,0.0,-0.82529,9e-05,10.7565]
[1712627831026,65.95,71322.3672,0.0,-0.82505,9e-05,10.76601]
[1712627833039,65.95,71333.8123,0.0,-0.824,9e-05,10.80882]
[1712627838074,65.94,71338.6326,0.0,-0.82357,9e-05,10.82612]
[1712627839081,65.94,71348.8451,0.0,-0.82262,9e-05,10.86436]
[1712627844116,65.93,71349.4273,0.0,-0.82261,9e-05,10.86504]
[1712627849152,65.92,71339.7593,0.0,-0.82356,9e-05,10.82684]
[1712627854185,65.91,71335.1364,0.0,-0.82409,9e-05,10.80236]
[1712627859224,65.9,71333.268,0.0,-0.8243,9e-05,10.79409]
[1712627864263,65.89,71344.1434,0.0,-0.82331,9e-05,10.83427]
[1712627869290,65.88,71339.3932,0.0,-0.82379,9e-05,10.81491]
[1712627874326,65.88,71332.8531,0.0,-0.82443,9e-05,10.78883]
[1712627879360,65.87,71340.2585,0.0,-0.82376,9e-05,10.81587]
[1712627884396,65.86,71346.3382,0.0,-0.82323,9e-05,10.83767]
[1712627889430,65.85,71344.0156,0.0,-0.82348,9e-05,10.82755]
[1712627894465,65.84,71346.733,0.0,-0.82326,9e-05,10.83658]
[1712627899499,65.83,71344.6465,0.0,-0.82349,9e-05,10.82738]
[1712627904542,65.82,71350.1816,0.0,-0.823,9e-05,10.84712]
[1712627906557,65.82,71362.3139,0.0,-0.82186,9e-05,10.89274]
[1712627911591,65.81,71367.1928,0.0,-0.82151,9e-05,10.90403]
[1712627916626,65.8,71368.1579,0.0,-0.82146,9e-05,10.90618]
[1712627921662,65.79,71365.1452,0.0,-0.82178,9e-05,10.8933]
[1712627926697,65.78,71366.0642,0.0,-0.82172,9e-05,10.89581]
[1712627932739,65.77,71369.3051,0.0,-0.82144,0.0001,10.90699]
[1712627934474,65.77,71358.4921,0.0,-0.82248,9e-05,10.86545]
[1712627938781,65.77,71349.3569,0.0,-0.82336,9e-05,10.83002]
[1712627943815,65.76,71345.9238,0.0,-0.8237,9e-05,10.81616]
[1712627945829,65.76,71338.41,0.0,-0.82442,9e-05,10.78729]
[1712627947843,65.76,71331.347,0.0,-0.82509,9e-05,10.76008]
[1712627952879,65.75,71333.9974,0.0,-0.82486,9e-05,10.76947]
[1712627953884,65.75,71326.6486,0.0,-0.82555,9e-05,10.74132]
[1712627958920,65.75,71321.8876,0.0,-0.826,9e-05,10.72274]
[1712627960934,65.75,71331.3122,0.0,-0.82513,9e-05,10.75846]
[1712627965970,65.74,71333.7773,0.0,-0.82491,9e-05,10.7672]
[1712627969997,65.74,71326.2696,0.0,-0.82563,9e-05,10.73803]
[1712627975041,65.74,71323.3224,0.0,-0.82599,9e-05,10.72068]
[1712627980077,65.74,71327.0899,0.0,-0.82565,9e-05,10.73458]
[1712627985111,65.73,71327.0227,0.0,-0.82566,9e-05,10.73383]
[1712627988133,65.73,71338.3797,0.0,-0.82461,9e-05,10.77687]
[1712627993168,65.73,71336.8125,0.0,-0.82477,9e-05,10.77039]
[1712627998203,65.72,71329.133,0.0,-0.8255,9e-05,10.74077]
[1712628001223,65.72,71336.8858,0.0,-0.82477,9e-05,10.77015]
[1712628006260,65.72,71339.7072,0.0,-0.82452,9e-05,10.78048]
[1712628008275,65.72,71324.6672,0.0,-0.82593,9e-05,10.7229]
[1712628009280,65.72,71315.3023,0.0,-0.82681,9e-05,10.68711]
[1712628014315,65.72,71308.1167,0.0,-0.82749,9e-05,10.65932]
[1712628019352,65.71,71300.3088,0.0,-0.82823,9e-05,10.62901]
[1712628024384,65.71,71306.3082,0.0,-0.82768,9e-05,10.65175]
[1712628029422,65.71,71303.4038,0.0,-0.82796,9e-05,10.64007]
[1712628034456,65.71,71306.0982,0.0,-0.82779,9e-05,10.64421]
[1712628038483,65.7,71299.0783,0.0,-0.82845,9e-05,10.6171]
[1712628042474,65.7,71308.0546,0.0,-0.82762,9e-05,10.6511]
[1712628047546,65.7,71308.5907,0.0,-0.82757,9e-05,10.65318]
[1712628052584,65.7,71306.2267,0.0,-0.82779,9e-05,10.64425]
[1712628057618,65.7,71305.2496,0.0,-0.82788,9e-05,10.64061]
[1712628062652,65.7,71305.3548,0.0,-0.82787,9e-05,10.64116]
[1712628067688,65.7,71291.9508,0.0,-0.82911,9e-05,10.59007]
[1712628072723,65.7,71292.6613,0.0,-0.82904,9e-05,10.59267]
[1712628077757,65.7,71290.5989,0.0,-0.82924,9e-05,10.5847]
[1712628080778,65.7,71283.4279,0.0,-0.8299,9e-05,10.55732]
[1712628082793,65.7,71275.2296,0.0,-0.83065,9e-05,10.52606]
[1712628085814,65.71,71266.1832,0.0,-0.83148,9e-05,10.49175]
[1712628090475,65.71,71258.7993,0.0,-0.83214,9e-05,10.4641]
[1712628096474,65.71,71264.2281,0.0,-0.8317,9e-05,10.47987]
[1712628101931,65.72,71270.6757,0.0,-0.83109,9e-05,10.50502]
[1712628106967,65.72,71260.254,0.0,-0.83203,9e-05,10.46572]
[1712628112001,65.73,71257.7791,0.0,-0.83224,9e-05,10.45697]
[1712628117037,65.73,71262.5488,0.0,-0.83179,9e-05,10.47585]
[1712628122072,65.73,71263.5117,0.0,-0.83169,9e-05,10.48007]
[1712628126099,65.74,71256.0889,0.0,-0.83236,9e-05,10.45217]
[1712628129477,65.74,71265.482,0.0,-0.83148,9e-05,10.48858]
[1712628135163,65.74,71262.8411,0.0,-0.83171,9e-05,10.47903]
[1712628140207,65.75,71260.8216,0.0,-0.83188,9e-05,10.47192]
[1712628146250,65.75,71263.2364,0.0,-0.83164,9e-05,10.48184]
[1712628151286,65.76,71259.5939,0.0,-0.83203,9e-05,10.46281]
[1712628156322,65.76,71257.8752,0.0,-0.83217,9e-05,10.45693]
[1712628161357,65.76,71263.1911,0.0,-0.83167,9e-05,10.47782]
[1712628162475,65.77,71271.6189,0.0,-0.83089,9e-05,10.51019]
[1712628168406,65.77,71262.6428,0.0,-0.83171,9e-05,10.47626]
[1712628173439,65.77,71262.1919,0.0,-0.83173,9e-05,10.47517]
[1712628178475,65.78,71266.8223,0.0,-0.83129,9e-05,10.49344]
[1712628183475,65.78,71263.2028,0.0,-0.83161,9e-05,10.48011]
[1712628188546,65.78,71262.5165,0.0,-0.83166,9e-05,10.47806]
[1712628193582,65.79,71263.6124,0.0,-0.83155,9e-05,10.48279]
[1712628198618,65.79,71262.1761,0.0,-0.83167,9e-05,10.47783]
[1712628203652,65.79,71267.6842,0.0,-0.83115,9e-05,10.4994]
[1712628207476,65.8,71260.5245,0.0,-0.83179,9e-05,10.47243]
[1712628212716,65.8,71262.6949,0.0,-0.83165,9e-05,10.47558]
[1712628217755,65.8,71266.5486,0.0,-0.83129,9e-05,10.49077]
[1712628222786,65.81,71264.9378,0.0,-0.83142,9e-05,10.48507]
[1712628225474,65.81,71271.9931,0.0,-0.83077,9e-05,10.51221]
[1712628227821,65.81,71279.5196,0.0,-0.83007,9e-05,10.54101]
[1712628229836,65.81,71293.6058,0.0,-0.82877,9e-05,10.59471]
[1712628233865,65.81,71301.4649,0.0,-0.82804,9e-05,10.62475]
[1712628238901,65.81,71304.9162,0.0,-0.82772,9e-05,10.638]
[1712628242927,65.81,71311.9246,0.0,-0.82707,9e-05,10.66465]
[1712628247962,65.81,71314.6314,0.0,-0.82682,9e-05,10.6748]
[1712628252998,65.8,71314.5904,0.0,-0.82683,9e-05,10.67443]
[1712628258033,65.8,71313.0292,0.0,-0.82698,9e-05,10.66833]
[1712628263069,65.8,71316.4512,0.0,-0.82666,9e-05,10.68122]
[1712628266089,65.8,71305.4324,0.0,-0.82769,9e-05,10.63913]
[1712628271125,65.8,71300.2086,0.0,-0.82826,9e-05,10.61312]
[1712628274144,65.8,71287.9384,0.0,-0.8294,9e-05,10.56615]
[1712628275152,65.8,71278.7872,0.0,-0.83024,9e-05,10.53125]
[1712628280189,65.8,71273.3251,0.0,-0.83074,9e-05,10.51058]
[1712628285222,65.8,71271.2757,0.0,-0.83092,9e-05,10.50315]
[1712628290263,65.81,71270.1811,0.0,-0.83101,9e-05,10.49933]
[1712628295301,65.81,71266.4223,0.0,-0.83135,9e-05,10.48545]
[1712628300337,65.81,71267.2876,0.0,-0.83126,9e-05,10.48914]
[1712628305375,65.81,71260.203,0.0,-0.83189,9e-05,10.46263]
[1712628308396,65.82,71267.164,0.0,-0.83125,9e-05,10.48949]
[1712628313432,65.82,71268.3906,0.0,-0.83112,9e-05,10.4946]
[1712628315446,65.82,71275.4408,0.0,-0.83047,9e-05,10.52163]
[1712628320537,65.82,71275.1457,0.0,-0.83049,9e-05,10.52074]
[1712628324474,65.82,71264.5949,0.0,-0.83146,9e-05,10.48071]
[1712628329543,65.83,71261.2131,0.0,-0.83175,9e-05,10.4684]
[1712628334578,65.83,71260.7983,0.0,-0.83185,9e-05,10.46168]
[1712628339615,65.83,71262.5204,0.0,-0.83167,9e-05,10.46883]
[1712628344651,65.84,71264.7389,0.0,-0.83146,9e-05,10.4778]
[1712628349685,65.84,71265.1202,0.0,-0.83141,9e-05,10.47975]
[1712628354718,65.84,71262.5245,0.0,-0.83164,9e-05,10.47036]
[1712628359753,65.86,71256.1975,0.0,-0.83217,9e-05,10.44798]
[1712628364789,65.88,71254.4867,0.0,-0.83223,9e-05,10.44536]
[1712628369825,65.9,71245.3193,0.0,-0.83301,9e-05,10.41261]
[1712628371840,65.9,71229.1568,0.0,-0.83448,9e-05,10.35118]
[1712628376872,65.9,71233.3604,0.0,-0.83408,9e-05,10.36783]
[1712628381909,65.89,71230.5289,0.0,-0.83438,9e-05,10.35524]
[1712628384930,65.88,71238.6471,0.0,-0.83367,9e-05,10.3852]
[1712628389963,65.88,71246.6326,0.0,-0.83296,9e-05,10.41507]
[1712628394998,65.88,71244.2239,0.0,-0.83326,9e-05,10.39953]
[1712628400035,65.87,71243.8896,0.0,-0.83331,9e-05,10.39767]
[1712628405068,65.87,71242.6746,0.0,-0.83343,9e-05,10.39247]
[1712628410104,65.86,71244.5419,0.0,-0.83328,9e-05,10.399]
[1712628415140,65.86,71245.0085,0.0,-0.83325,9e-05,10.40017]
[1712628420174,65.86,71245.6888,0.0,-0.8332,9e-05,10.40219]
[1712628425209,65.85,71245.352,0.0,-0.83325,9e-05,10.4003]
[1712628430243,65.85,71244.9244,0.0,-0.8333,9e-05,10.39811]
[1712628435280,65.84,71245.6921,0.0,-0.83324,9e-05,10.40045]
[1712628440314,65.84,71244.6514,0.0,-0.83335,9e-05,10.39592]
[1712628445349,65.84,71244.4624,0.0,-0.83338,9e-05,10.39462]
[1712628450384,65.83,71244.0283,0.0,-0.83344,9e-05,10.39242]
[1712628453405,65.83,71235.7634,0.0,-0.83427,9e-05,10.3549]
[1712628458441,65.83,71238.3405,0.0,-0.83404,9e-05,10.36438]
[1712628464483,65.82,71238.5601,0.0,-0.83406,9e-05,10.36372]
[1712628469530,65.82,71235.8516,0.0,-0.83431,9e-05,10.35308]
[1712628474568,65.82,71236.7737,0.0,-0.83423,9e-05,10.35631]
[1712628479600,65.81,71236.6415,0.0,-0.83425,9e-05,10.35548]
[1712628481614,65.81,71244.161,0.0,-0.83357,9e-05,10.38402]
[1712628485642,65.81,71251.6592,0.0,-0.8329,9e-05,10.4122]
[1712628490678,65.81,71253.7258,0.0,-0.83273,9e-05,10.41939]
[1712628495711,65.8,71253.07,0.0,-0.83281,9e-05,10.4162]
[1712628497167,65.8,71248.6586,0.0,-0.83322,9e-05,10.3991]
[1712628499740,65.8,71283.3053,0.0,-0.83003,9e-05,10.53141]
[1712628500747,65.8,71298.9357,0.0,-0.82859,9e-05,10.59092]
[1712628505782,65.79,71302.2194,0.0,-0.8283,9e-05,10.60266]
[1712628511825,65.79,71306.6785,0.0,-0.82799,9e-05,10.61291]
[1712628514845,65.78,71320.1007,0.0,-0.82675,9e-05,10.66355]
[1712628517866,65.78,71337.9123,0.0,-0.8251,9e-05,10.73079]
[1712628519667,65.78,71339.4021,0.0,-0.82496,9e-05,10.73635]
[1712628519671,65.78,71339.4021,0.0,-0.82496,9e-05,10.73635]
[1712628521894,65.78,71325.6677,0.0,-0.82625,9e-05,10.68374]
[1712628526929,65.77,71324.7585,0.0,-0.82635,9e-05,10.67966]
[1712628528944,65.77,71340.5464,0.0,-0.82488,9e-05,10.7397]
[1712628533981,65.77,71343.0553,0.0,-0.82466,9e-05,10.74857]
[1712628539014,65.76,71345.5575,0.0,-0.82444,9e-05,10.75741]
[1712628544053,65.76,71339.7258,0.0,-0.82501,9e-05,10.73452]
[1712628548082,65.75,71347.3121,0.0,-0.82431,9e-05,10.76289]
[1712628552111,65.75,71356.5269,0.0,-0.82345,9e-05,10.79735]
[1712628555132,65.74,71365.3415,0.0,-0.82263,9e-05,10.83032]
[1712628560166,65.74,71361.4144,0.0,-0.82304,9e-05,10.81416]
[1712628565201,65.73,71366.0142,0.0,-0.82263,9e-05,10.83067]
[1712628570236,65.72,71362.5061,0.0,-0.82299,9e-05,10.81617]
[1712628573258,65.72,71372.9334,0.0,-0.82208,0.0001,10.84989]
[1712628575271,65.72,71385.234,0.0,-0.82091,0.0001,10.89656]
[1712628580306,65.71,71385.1868,0.0,-0.82093,0.0001,10.89582]
[1712628585341,65.71,71388.0887,0.0,-0.82066,0.0001,10.90633]
[1712628589371,65.71,71396.6659,0.0,-0.81986,0.0001,10.93843]
[1712628594405,65.7,71392.5118,0.0,-0.82028,0.0001,10.92183]
[1712628599439,65.7,71391.1099,0.0,-0.82043,0.0001,10.91583]
[1712628604473,65.69,71391.7838,0.0,-0.82038,0.0001,10.91776]
[1712628609474,65.69,71394.9669,0.0,-0.8201,0.0001,10.92911]
[1712628614544,65.68,71399.4264,0.0,-0.81969,0.0001,10.94528]
[1712628619578,65.68,71393.3013,0.0,-0.8203,0.0001,10.92115]
[1712628624615,65.67,71395.0479,0.0,-0.82015,0.0001,10.92708]
[1712628629651,65.67,71392.5089,0.0,-0.82041,0.0001,10.91674]
[1712628634694,65.66,71392.3335,0.0,-0.82051,0.0001,10.9097]
[1712628639730,65.66,71394.3781,0.0,-0.82033,0.0001,10.91686]
[1712628644763,65.65,71395.4786,0.0,-0.82025,0.0001,10.92035]
[1712628644981,65.65,71395.4786,0.0,-0.82025,0.0001,10.92035]
[1712628644997,65.65,71395.4786,0.0,-0.82025,0.0001,10.92035]
[1712628650806,65.65,71396.019,0.0,-0.82022,0.0001,10.92156]
[1712628655841,65.64,71395.564,0.0,-0.82028,0.0001,10.91915]
[1712628658904,65.64,71390.5239,0.0,-0.82077,0.0001,10.89946]
[1712628658908,65.64,71390.5239,0.0,-0.82077,0.0001,10.89946]
[1712628664905,65.63,71384.7443,0.0,-0.82135,0.0001,10.87671]
[1712628669940,65.63,71384.5708,0.0,-0.82137,0.0001,10.87563]
[1712628674975,65.63,71384.0073,0.0,-0.82144,0.0001,10.87307]
[1712628680012,65.63,71378.3825,0.0,-0.82198,0.0001,10.85128]
[1712628685045,65.62,71374.2463,0.0,-0.82239,0.0001,10.83488]
[1712628690081,65.62,71372.6181,0.0,-0.82256,0.0001,10.82803]
[1712628695116,65.61,71371.222,0.0,-0.82279,0.0001,10.81629]
[1712628700158,65.61,71363.5254,0.0,-0.82353,9e-05,10.78639]
[1712628705193,65.61,71359.596,0.0,-0.82391,9e-05,10.77109]
[1712628710226,65.61,71348.9884,0.0,-0.82492,9e-05,10.7304]
[1712628715262,65.61,71353.9662,0.0,-0.82445,9e-05,10.7494]
[1712628720301,65.61,71356.8246,0.0,-0.82418,9e-05,10.76025]
[1712628725332,65.6,71353.5354,0.0,-0.82449,9e-05,10.74748]
[1712628730367,65.6,71345.5019,0.0,-0.82525,9e-05,10.71676]
[1712628735402,65.6,71345.4889,0.0,-0.82526,9e-05,10.71659]
[1712628740437,65.6,71346.2176,0.0,-0.8252,9e-05,10.71892]
[1712628743457,65.6,71333.66,0.0,-0.82639,9e-05,10.6707]
[1712628748492,65.6,71329.9207,0.0,-0.82674,9e-05,10.65628]
[1712628753527,65.6,71330.5251,0.0,-0.82676,9e-05,10.6528]
[1712628758562,65.6,71331.0166,0.0,-0.82671,9e-05,10.65463]
[1712628763598,65.6,71331.5474,0.0,-0.82667,9e-05,10.6566]
[1712628768633,65.6,71331.4644,0.0,-0.82667,9e-05,10.65622]
[1712628771604,65.6,71331.9391,0.0,-0.82663,9e-05,10.65799]
[1712628774474,65.6,71359.5385,0.0,-0.82402,9e-05,10.76364]
[1712628774678,65.6,71372.3431,0.0,-0.82281,0.0001,10.81256]
[1712628775683,65.6,71384.3621,0.0,-0.82166,0.0001,10.8584]
[1712628780717,65.59,71381.1972,0.0,-0.82198,0.0001,10.84569]
[1712628785753,65.59,71391.4092,0.0,-0.82102,0.0001,10.88418]
[1712628789786,65.59,71405.5772,0.0,-0.81967,0.0001,10.93778]
[1712628791800,65.58,71416.8918,0.0,-0.81859,0.0001,10.98073]
[1712628793813,65.58,71425.1531,0.0,-0.81779,0.0001,11.01195]
[1712628798850,65.58,71428.766,0.0,-0.81747,0.0001,11.02491]
[1712628803889,65.57,71430.0983,0.0,-0.81735,0.0001,11.02934]
[1712628808924,65.57,71424.4946,0.0,-0.81791,0.0001,11.00748]
[1712628813959,65.57,71423.6635,0.0,-0.81807,0.0001,10.99805]
[1712628815146,65.56,71423.7788,0.0,-0.81807,0.0001,10.99836]
[1712628815151,65.56,71423.7788,0.0,-0.81807,0.0001,10.99836]
[1712628821010,65.56,71428.6272,0.0,-0.81762,0.0001,11.01598]
[1712628826044,65.55,71428.4348,0.0,-0.81766,0.0001,11.01453]
[1712628831081,65.55,71434.4461,0.0,-0.8171,0.0001,11.03665]
[1712628836114,65.54,71435.2122,0.0,-0.81704,0.0001,11.03866]
[1712628841156,65.54,71434.5743,0.0,-0.81713,0.0001,11.03537]
[1712628846186,65.53,71433.7071,0.0,-0.81724,0.0001,11.03124]
[1712628851221,65.52,71432.9427,0.0,-0.81733,0.0001,11.02752]
[1712628856256,65.52,71430.6699,0.0,-0.81757,0.0001,11.01807]
[1712628861291,65.51,71433.037,0.0,-0.81736,0.0001,11.02633]
[1712628866326,65.51,71432.5023,0.0,-0.81744,0.0001,11.02351]
[1712628871361,65.5,71434.2578,0.0,-0.81736,0.0001,11.02371]
[1712628872368,65.5,71441.9885,0.0,-0.81661,0.0001,11.053]
[1712628878410,65.49,71441.5827,0.0,-0.81668,0.0001,11.05034]
[1712628884452,65.49,71440.549,0.0,-0.81681,0.0001,11.04531]
[1712628889487,65.48,71441.4691,0.0,-0.81675,0.0001,11.04773]
[1712628894523,65.47,71441.5648,0.0,-0.81676,0.0001,11.04737]
[1712628900474,65.47,71438.4419,0.0,-0.81709,0.0001,11.03445]
[1712628905598,65.46,71436.5946,0.0,-0.81729,0.0001,11.02645]
[1712628910633,65.46,71436.4375,0.0,-0.81732,0.0001,11.02527]
[1712628915670,65.45,71443.0367,0.0,-0.81671,0.0001,11.04949]
[1712628920704,65.44,71445.3788,0.0,-0.8165,0.0001,11.05752]
[1712628925738,65.44,71444.8811,0.0,-0.81658,0.0001,11.05468]
[1712628930773,65.43,71442.6753,0.0,-0.81681,0.0001,11.04564]
[1712628935809,65.43,71442.8107,0.0,-0.81688,0.0001,11.04003]
[1712628940843,65.43,71441.9379,0.0,-0.81697,0.0001,11.03623]
[1712628941850,65.43,71430.1052,0.0,-0.81813,0.0001,10.99093]
[1712628946886,65.42,71427.4873,0.0,-0.81839,0.0001,10.98042]
[1712628951920,65.42,71427.0732,0.0,-0.81845,0.0001,10.97834]
[1712628956956,65.42,71430.9696,0.0,-0.81807,0.0001,10.99307]
[1712628961990,65.42,71426.7672,0.0,-0.81848,0.0001,10.97699]
[1712628967026,65.42,71418.7346,0.0,-0.81926,0.0001,10.94617]
[1712628972474,65.41,71418.0496,0.0,-0.81933,0.0001,10.94328]
[1712628978109,65.41,71419.8842,0.0,-0.81917,0.0001,10.94995]
[1712628983144,65.41,71426.7889,0.0,-0.81851,0.0001,10.97596]
[1712628988178,65.41,71420.4458,0.0,-0.81913,0.0001,10.95131]
[1712628990192,65.41,71430.1133,0.0,-0.8182,0.0001,10.98808]
[1712628994220,65.4,71418.9521,0.0,-0.81936,0.0001,10.93933]
[1712628999255,65.4,71412.7744,0.0,-0.81996,0.0001,10.91555]
[1712629004291,65.4,71412.3953,0.0,-0.82,0.0001,10.91401]
[1712629009325,65.4,71411.8723,0.0,-0.82005,0.0001,10.91193]
[1712629012346,65.4,71419.0141,0.0,-0.81937,0.0001,10.93911]
[1712629017380,65.4,71421.1655,0.0,-0.81917,0.0001,10.94707]
[1712629022417,65.4,71423.0871,0.0,-0.81899,0.0001,10.95412]
[1712629027453,65.39,71424.5032,0.0,-0.81886,0.0001,10.95917]
[1712629032474,65.39,71426.5331,0.0,-0.81867,0.0001,10.96655]
[1712629037521,65.39,71434.5539,0.0,-0.8179,0.0001,10.99724]
[1712629042557,65.39,71439.6571,0.0,-0.8174,0.0001,11.01656]
[1712629047597,65.39,71439.3565,0.0,-0.81744,0.0001,11.01514]
[1712629052631,65.39,71442.6222,0.0,-0.8172,0.0001,11.0216]
[1712629057668,65.38,71447.4141,0.0,-0.81674,0.0001,11.03963]
[1712629062702,65.38,71443.9466,0.0,-0.81709,0.0001,11.02596]
[1712629067736,65.38,71442.0131,0.0,-0.81729,0.0001,11.01828]
[1712629070757,65.38,71429.1376,0.0,-0.81854,0.0001,10.969]
[1712629075793,65.38,71428.7613,0.0,-0.81857,0.0001,10.96759]
[1712629079820,65.38,71439.2874,0.0,-0.81755,0.0001,11.00775]
[1712629081835,65.38,71446.2579,0.0,-0.81688,0.0001,11.03426]
[1712629086869,65.37,71452.8318,0.0,-0.81625,0.0001,11.05892]
[1712629091904,65.37,71450.9272,0.0,-0.81645,0.0001,11.05119]
[1712629093923,65.37,71441.123,0.0,-0.81741,0.0001,11.01363]
[1712629095932,65.37,71431.1729,0.0,-0.81837,0.0001,10.97559]
[1712629100968,65.37,71430.296,0.0,-0.81846,0.0001,10.97228]
[1712629106002,65.37,71428.4685,0.0,-0.81863,0.0001,10.96526]
[1712629111037,65.37,71427.3263,0.0,-0.81882,0.0001,10.95481]
[1712629116073,65.37,71439.4653,0.0,-0.81765,0.0001,11.0009]
[1712629118087,65.36,71447.6617,0.0,-0.81686,0.0001,11.03211]
[1712629122116,65.36,71454.7355,0.0,-0.81618,0.0001,11.05875]
[1712629127152,65.36,71465.2208,0.0,-0.81516,0.0001,11.0985]
[1712629130173,65.36,71488.9411,0.0,-0.81283,0.0001,11.18882]
[1712629135219,65.35,71484.9933,0.0,-0.81323,0.0001,11.17319]
[1712629140247,65.35,71484.2692,0.0,-0.81331,0.0001,11.17021]
[1712629142263,65.35,71476.7734,0.0,-0.81405,0.0001,11.14158]
[1712629147298,65.35,71470.037,0.0,-0.81471,0.0001,11.11592]
[1712629152332,65.35,71463.3708,0.0,-0.81536,0.0001,11.09061]
[1712629157368,65.36,71462.9566,0.0,-0.81539,0.0001,11.08934]
[1712629162422,65.36,71463.1933,0.0,-0.81537,0.0001,11.09043]
[1712629167436,65.36,71460.1378,0.0,-0.81566,0.0001,11.07906]
[1712629172475,65.36,71462.2483,0.0,-0.81551,0.0001,11.08164]
[1712629177508,65.36,71457.1369,0.0,-0.81601,0.0001,11.06245]
[1712629182542,65.37,71460.0349,0.0,-0.81571,0.0001,11.07389]
[1712629186794,65.37,71460.1389,0.0,-0.8157,0.0001,11.07456]
[1712629190599,65.37,71449.0249,0.0,-0.81678,0.0001,11.03219]
[1712629194475,65.37,71456.1806,0.0,-0.81607,0.0001,11.05995]
[1712629199661,65.37,71458.3388,0.0,-0.81585,0.0001,11.06857]
[1712629203474,65.38,71450.7216,0.0,-0.81659,0.0001,11.03968]
[1712629208724,65.38,71447.1357,0.0,-0.81693,0.0001,11.02611]
[1712629213759,65.38,71450.3946,0.0,-0.81661,0.0001,11.03864]
[1712629215481,65.38,71440.563,0.0,-0.81757,0.0001,11.00118]
[1712629220809,65.38,71443.0149,0.0,-0.81732,0.0001,11.0108]
[1712629225849,65.38,71446.0511,0.0,-0.81702,0.0001,11.02273]
[1712629230882,65.39,71444.411,0.0,-0.81716,0.0001,11.01707]
[1712629235922,65.39,71443.4245,0.0,-0.81731,0.0001,11.00826]
[1712629240956,65.4,71449.6496,0.0,-0.81668,0.0001,11.03284]
[1712629245989,65.4,71447.7307,0.0,-0.81684,0.0001,11.02658]
[1712629250017,65.41,71456.2432,0.0,-0.81598,0.0001,11.06004]
[1712629255052,65.42,71459.3589,0.0,-0.81566,0.0001,11.07272]
[1712629258073,65.42,71451.6052,0.0,-0.8164,0.0001,11.04366]
[1712629263110,65.43,71449.1987,0.0,-0.81662,0.0001,11.03524]
[1712629266131,65.43,71457.0028,0.0,-0.81584,0.0001,11.06557]
[1712629269151,65.43,71464.8846,0.0,-0.81505,0.0001,11.09618]
[1712629274186,65.44,71476.1125,0.0,-0.81394,0.0001,11.13944]
[1712629275196,65.44,71487.8431,0.0,-0.81277,0.0001,11.18434]
[1712629278218,65.44,71494.9759,0.0,-0.81206,0.0001,11.21172]
[1712629282243,65.44,71501.9777,0.0,-0.81136,0.0001,11.23856]
[1712629286271,65.44,71509.1215,0.0,-0.81065,0.0001,11.26583]
[1712629286994,65.44,71509.1215,0.0,-0.81065,0.0001,11.26583]
[1712629289293,65.44,71525.8722,0.0,-0.80897,0.0001,11.32962]
[1712629290475,65.46,71549.5679,0.0,-0.80652,0.0001,11.42204]
[1712629296340,65.47,71545.6613,0.0,-0.80697,0.0001,11.40213]
[1712629301390,65.47,71547.2724,0.0,-0.80679,0.0001,11.40871]
[1712629306426,65.47,71549.7474,0.0,-0.80653,0.0001,11.41847]
[1712629309446,65.48,71541.703,0.0,-0.80734,0.0001,11.38829]
[1712629314474,65.48,71540.5823,0.0,-0.80743,0.0001,11.38464]
[1712629319526,65.48,71542.0071,0.0,-0.80727,0.0001,11.39058]
[1712629322547,65.49,71532.4255,0.0,-0.80823,0.0001,11.35454]
[1712629324563,65.49,71524.5484,0.0,-0.80901,0.0001,11.32486]
[1712629328589,65.49,71531.5878,0.0,-0.8083,0.0001,11.35193]
[1712629333627,65.49,71534.4288,0.0,-0.808,0.0001,11.36306]
[1712629337654,65.49,71527.1153,0.0,-0.80873,0.0001,11.3356]
[1712629341474,65.5,71514.6435,0.0,-0.80996,0.0001,11.28874]
[1712629346719,65.5,71509.4033,0.0,-0.81046,0.0001,11.26964]
[1712629351754,65.51,71508.0047,0.0,-0.81064,0.0001,11.25943]
[1712629356474,65.52,71515.0913,0.0,-0.80992,0.0001,11.28716]
[1712629361824,65.52,71521.3695,0.0,-0.80927,0.0001,11.31161]
[1712629366860,65.52,71519.0483,0.0,-0.80949,0.0001,11.3034]
[1712629371474,65.53,71531.1148,0.0,-0.80827,0.0001,11.34974]
[1712629372902,65.53,71538.9073,0.0,-0.80748,0.0001,11.37937]
[1712629377936,65.53,71536.9039,0.0,-0.80767,0.0001,11.37238]
[1712629381970,65.54,71526.8873,0.0,-0.80866,0.0001,11.33491]
[1712629387003,65.54,71522.1142,0.0,-0.80912,0.0001,11.31731]
[1712629392039,65.54,71526.1355,0.0,-0.8087,0.0001,11.33305]
[1712629397075,65.55,71522.352,0.0,-0.80907,0.0001,11.31929]
[1712629400095,65.55,71513.394,0.0,-0.80995,0.0001,11.28558]
[1712629404475,65.55,71505.7185,0.0,-0.8107,0.0001,11.25693]
[1712629410164,65.56,71504.5885,0.0,-0.8108,0.0001,11.2532]
[1712629415208,65.56,71505.5646,0.0,-0.81076,0.0001,11.2516]
[1712629420249,65.56,71505.2732,0.0,-0.81078,0.0001,11.25095]
[1712629425276,65.57,71504.8418,0.0,-0.81081,0.0001,11.24975]
[1712629428299,65.57,71517.9983,0.0,-0.80949,0.0001,11.29984]
[1712629428476,65.57,71535.6322,0.0,-0.80773,0.0001,11.36666]
[1712629430315,65.57,71542.5688,0.0,-0.80703,0.0001,11.39301]
[1712629432328,65.57,71531.4242,0.0,-0.80815,0.0001,11.35091]
[1712629437363,65.57,71536.9494,0.0,-0.80759,0.0001,11.37207]
[1712629442399,65.57,71530.9288,0.0,-0.80818,0.0001,11.34951]
[1712629447433,65.58,71525.1922,0.0,-0.80875,0.0001,11.32818]
[1712629452469,65.58,71520.6467,0.0,-0.80919,0.0001,11.31145]
[1712629456560,65.58,71518.3673,0.0,-0.8094,0.0001,11.30325]
[1712629458474,65.59,71531.0812,0.0,-0.80812,0.0001,11.35172]
[1712629463553,65.59,71532.4478,0.0,-0.80797,0.0001,11.3574]
[1712629468589,65.59,71527.5808,0.0,-0.80844,0.0001,11.33967]
[1712629474633,65.6,71531.6044,0.0,-0.80809,0.0001,11.34995]
[1712629479667,65.61,71531.888,0.0,-0.80804,0.0001,11.35174]
[1712629480829,65.61,71536.7106,0.0,-0.80755,0.0001,11.37009]
[1712629480830,65.61,71536.7106,0.0,-0.80755,0.0001,11.37009]
[1712629481684,65.61,71545.3069,0.0,-0.80669,0.0001,11.40266]
[1712629484702,65.61,71537.5796,0.0,-0.80745,0.0001,11.37373]
[1712629489739,65.61,71533.6168,0.0,-0.80784,0.0001,11.35928]
[1712629492760,65.61,71525.3074,0.0,-0.80866,0.0001,11.32809]
[1712629498802,65.62,71525.0842,0.0,-0.80867,0.0001,11.32773]
[1712629503837,65.62,71529.0094,0.0,-0.80827,0.0001,11.34299]
[1712629508872,65.63,71526.2989,0.0,-0.80852,0.0001,11.33348]
[1712629513908,65.63,71537.3523,0.0,-0.80739,0.0001,11.37593]
[1712629518943,65.63,71538.8562,0.0,-0.80723,0.0001,11.38203]
[1712629523978,65.64,71537.7242,0.0,-0.80733,0.0001,11.37817]
[1712629529013,65.64,71541.4466,0.0,-0.80695,0.0001,11.39267]
[1712629530474,65.64,71548.7906,0.0,-0.80621,0.0001,11.42051]
[1712629536062,65.64,71545.4887,0.0,-0.8066,0.0001,11.40262]
[1712629541104,65.65,71545.1049,0.0,-0.80663,0.0001,11.40153]
[1712629546142,65.65,71546.5244,0.0,-0.80648,0.0001,11.40717]
[1712629551174,65.65,71542.0506,0.0,-0.80692,0.0001,11.39056]
[1712629556214,65.65,71544.254,0.0,-0.80669,0.0001,11.39918]
[1712629561249,65.66,71544.7892,0.0,-0.80662,0.0001,11.40159]
[1712629566283,65.66,71543.36,0.0,-0.80676,0.0001,11.39646]
[1712629571318,65.66,71545.9695,0.0,-0.80649,0.0001,11.40671]
[1712629575474,65.66,71555.6146,0.0,-0.80551,0.0001,11.44343]
[1712629577361,65.66,71563.4656,0.0,-0.80471,0.0001,11.47318]
[1712629582396,65.67,71575.9598,0.0,-0.80344,0.0001,11.5205]
[1712629586424,65.67,71593.6177,0.0,-0.80164,0.0001,11.58699]
[1712629590132,65.67,71597.2585,0.0,-0.80127,0.0001,11.60065]
[1712629591460,65.67,71609.0653,0.0,-0.80012,0.0001,11.63949]
[1712629592469,65.67,71626.4412,0.0,-0.79833,0.0001,11.70476]
[1712629593475,65.67,71643.0541,0.0,-0.79662,0.0001,11.76686]
[1712629597503,65.67,71629.4096,0.0,-0.79803,0.0001,11.71576]
[1712629602537,65.67,71631.0969,0.0,-0.79785,0.0001,11.72214]
[1712629604555,65.67,71621.0175,0.0,-0.79889,0.0001,11.68449]
[1712629608474,65.67,71612.182,0.0,-0.7998,0.0001,11.65142]
[1712629609920,65.67,71610.883,0.0,-0.79993,0.0001,11.64657]
[1712629609929,65.67,71610.883,0.0,-0.79993,0.0001,11.64657]
[1712629615630,65.67,71605.3298,0.0,-0.80049,0.0001,11.626]
[1712629620663,65.67,71606.3658,0.0,-0.80038,0.0001,11.63015]
[1712629625698,65.68,71607.2441,0.0,-0.80028,0.0001,11.63362]
[1712629630739,65.68,71608.2338,0.0,-0.80017,0.0001,11.63751]
[1712629635774,65.68,71606.4603,0.0,-0.80035,0.0001,11.63105]
[1712629636780,65.68,71613.4132,0.0,-0.79964,0.0001,11.65713]
[1712629641815,65.68,71606.7493,0.0,-0.80032,0.0001,11.63226]
[1712629644837,65.68,71614.9009,0.0,-0.79948,0.0001,11.66287]
[1712629646852,65.68,71627.8858,0.0,-0.79814,0.0001,11.71155]
[1712629648865,65.68,71637.5407,0.0,-0.79715,0.0001,11.74764]
[1712629653900,65.68,71639.1234,0.0,-0.79706,0.0001,11.74776]
[1712629654909,65.68,71647.1258,0.0,-0.79623,0.0001,11.77761]
[1712629658935,65.68,71658.7551,0.0,-0.79502,0.0001,11.82116]
[1712629661958,65.68,71666.1006,0.0,-0.79424,0.0001,11.84908]
[1712629665996,65.69,71658.1475,0.0,-0.79505,0.0001,11.82011]
[1712629667998,65.69,71646.1181,0.0,-0.79628,0.0001,11.77564]
[1712629673035,65.7,71657.8675,0.0,-0.79505,0.0001,11.81998]
[1712629678069,65.7,71663.7701,0.0,-0.79442,0.0001,11.84254]
[1712629681090,65.7,71656.1846,0.0,-0.7952,0.0001,11.8146]
[1712629685119,65.71,71647.9377,0.0,-0.79604,0.0001,11.78416]
[1712629687132,65.71,71656.7273,0.0,-0.79513,0.0001,11.81707]
[1712629689149,65.71,71649.2269,0.0,-0.7959,0.0001,11.78923]
[1712629692169,65.71,71659.5019,0.0,-0.79483,0.0001,11.82773]
[1712629693176,65.71,71651.2391,0.0,-0.79569,0.0001,11.797]
[1712629695190,65.71,71641.344,0.0,-0.79671,0.0001,11.76028]
[1712629698211,65.72,71625.9551,0.0,-0.79828,0.0001,11.70321]
[1712629700226,65.72,71632.9728,0.0,-0.79755,0.0001,11.72979]
[1712629704253,65.72,71625.6165,0.0,-0.79829,0.0001,11.70294]
[1712629709289,65.73,71624.985,0.0,-0.79833,0.0001,11.7014]
[1712629713317,65.73,71617.5768,0.0,-0.79915,0.0001,11.66841]
[1712629718353,65.74,71618.3395,0.0,-0.79905,0.0001,11.67191]
[1712629723387,65.74,71628.3504,0.0,-0.79799,0.0001,11.71023]
[1712629726407,65.75,71619.4768,0.0,-0.79889,0.0001,11.67765]
[1712629731442,65.76,71620.3868,0.0,-0.79877,0.0001,11.6821]
[1712629733456,65.76,71634.3554,0.0,-0.79732,0.0001,11.73465]
[1712629735471,65.76,71643.4593,0.0,-0.79637,0.0001,11.76884]
[1712629739498,65.77,71629.7096,0.0,-0.79778,0.0001,11.718]
[1712629744536,65.77,71623.9729,0.0,-0.79834,0.0001,11.69746]
[1712629747556,65.78,71615.3555,0.0,-0.79921,0.0001,11.66568]
[1712629752591,65.78,71615.9464,0.0,-0.79913,0.0001,11.66885]
[1712629757628,65.79,71613.9439,0.0,-0.7993,0.0001,11.66235]
[1712629762662,65.8,71609.9357,0.0,-0.79969,0.0001,11.64808]
[1712629767698,65.8,71604.0951,0.0,-0.80027,0.0001,11.62703]
[1712629771725,65.81,71613.3453,0.0,-0.79937,0.0001,11.65658]
[1712629776762,65.81,71608.9809,0.0,-0.7998,0.0001,11.641]
[1712629782474,65.82,71604.259,0.0,-0.80026,0.0001,11.62419]
[1712629787838,65.83,71600.489,0.0,-0.80061,0.0001,11.61113]
[1712629792874,65.83,71582.9539,0.0,-0.80237,0.0001,11.54623]
[1712629796905,65.84,71556.5967,0.0,-0.80503,0.0001,11.44765]
[1712629800932,65.84,71563.5407,0.0,-0.80432,0.0001,11.47425]
[1712629805968,65.84,71566.5395,0.0,-0.804,0.0001,11.48609]
[1712629810001,65.85,71576.9849,0.0,-0.80293,0.0001,11.52581]
[1712629815034,65.85,71574.4313,0.0,-0.80316,0.0001,11.51691]
[1712629817049,65.86,71582.5104,0.0,-0.80234,0.0001,11.54747]
[1712629822084,65.86,71588.9049,0.0,-0.80167,0.0001,11.57197]
[1712629823090,65.86,71599.725,0.0,-0.80057,0.0001,11.61252]
[1712629827118,65.86,71607.2422,0.0,-0.7998,0.0001,11.64071]
[1712629832155,65.86,71609.9554,0.0,-0.79957,0.0001,11.64565]
[1712629836186,65.87,71599.2137,0.0,-0.80065,0.0001,11.60627]
[1712629840986,65.88,71598.0116,0.0,-0.80075,0.0001,11.60256]
[1712629841220,65.88,71590.6407,0.0,-0.8015,0.0001,11.57519]
[1712629846256,65.88,71588.83,0.0,-0.80166,0.0001,11.56919]
[1712629849904,65.89,71587.1511,0.0,-0.80182,0.0001,11.56325]
[1712629849907,65.89,71587.1511,0.0,-0.80182,0.0001,11.56325]
[1712629850284,65.89,71594.3635,0.0,-0.80108,0.0001,11.59039]
[1712629852301,65.89,71605.9429,0.0,-0.79989,0.0001,11.6339]
[1712629853308,65.89,71612.919,0.0,-0.79918,0.0001,11.66002]
[1712629855323,65.89,71605.9482,0.0,-0.79989,0.0001,11.63412]
[1712629860358,65.89,71601.2821,0.0,-0.80035,0.0001,11.61707]
[1712629865393,65.9,71597.3973,0.0,-0.80073,0.0001,11.60306]
[1712629870427,65.9,71589.5643,0.0,-0.80151,0.0001,11.57438]
[1712629874454,65.91,71582.6067,0.0,-0.80221,0.0001,11.5487]
[1712629879492,65.91,71570.7601,0.0,-0.8034,0.0001,11.50475]
[1712629884503,65.91,71579.7546,0.0,-0.80248,0.0001,11.53886]
[1712629885534,65.94,71516.0784,0.0,-0.80879,0.0001,11.30277]
[1712629886541,65.94,71561.8114,0.0,-0.8042,0.0001,11.47476]
[1712629889568,65.94,71551.9482,0.0,-0.80519,0.0001,11.43798]
[1712629893379,65.94,71549.8198,0.0,-0.80547,0.0001,11.42449]
[1712629895523,65.94,71547.5899,0.0,-0.80569,0.0001,11.41629]
[1712629895528,65.94,71547.5899,0.0,-0.80569,0.0001,11.41629]
[1712629897618,65.94,71536.8787,0.0,-0.80675,0.0001,11.3764]
[1712629902474,65.95,71527.9473,0.0,-0.80763,0.0001,11.34337]
[1712629904668,65.95,71538.1044,0.0,-0.80661,0.0001,11.38168]
[1712629909702,65.95,71531.6741,0.0,-0.80725,0.0001,11.35767]
[1712629912723,65.95,71521.1293,0.0,-0.8083,0.0001,11.31804]
[1712629917758,65.95,71524.4547,0.0,-0.80797,0.0001,11.33077]
[1712629922794,65.95,71539.5757,0.0,-0.80645,0.0001,11.38787]
[1712629927827,65.95,71532.9409,0.0,-0.8071,0.0001,11.36316]
[1712629930850,65.96,71522.8877,0.0,-0.8081,0.0001,11.32552]
[1712629933871,65.96,71535.721,0.0,-0.80681,0.0001,11.37403]
[1712629934879,65.96,71528.2867,0.0,-0.80755,0.0001,11.34623]
[1712629939912,65.96,71527.3745,0.0,-0.80763,0.0001,11.34324]
[1712629944949,65.97,71523.0864,0.0,-0.80805,0.0001,11.32763]
[1712629949983,65.97,71522.5672,0.0,-0.80808,0.0001,11.32619]
[1712629955018,65.97,71525.5251,0.0,-0.80784,0.0001,11.33214]
[1712629958040,65.98,71514.3657,0.0,-0.80895,0.0001,11.29052]
[1712629963084,65.98,71517.8352,0.0,-0.80858,0.0001,11.30424]
[1712629968120,65.99,71516.9507,0.0,-0.80865,0.0001,11.30151]
[1712629969126,65.99,71526.8806,0.0,-0.80766,0.0001,11.33908]
[1712629974163,65.99,71520.7329,0.0,-0.80826,0.0001,11.31651]
[1712629978194,66.0,71513.6318,0.0,-0.80895,0.0001,11.2903]
[1712629983230,66.0,71507.2009,0.0,-0.80957,0.0001,11.2669]
[1712629986251,66.0,71499.9297,0.0,-0.81028,0.0001,11.2397]
[1712629988263,66.0,71484.9861,0.0,-0.81175,0.0001,11.18358]
[1712629993300,66.01,71488.4541,0.0,-0.8114,0.0001,11.19717]
[1712629997328,66.01,71495.8232,0.0,-0.81066,0.0001,11.22524]
[1712629999344,66.01,71504.0556,0.0,-0.80984,0.0001,11.25631]
[1712630003369,66.01,71515.4399,0.0,-0.80871,0.0001,11.29915]
[1712630005384,66.01,71507.7629,0.0,-0.80948,0.0001,11.27022]
[1712630006391,66.01,71491.762,0.0,-0.81106,0.0001,11.21002]
[1712630011427,66.01,71486.1189,0.0,-0.81168,0.0001,11.18308]
[1712630016463,66.01,71489.9568,0.0,-0.81131,0.0001,11.19756]
[1712630021498,66.01,71483.2513,0.0,-0.81197,0.0001,11.17232]
[1712630026534,66.01,71484.1343,0.0,-0.81187,0.0001,11.17582]
[1712630027540,66.01,71475.4883,0.0,-0.81272,0.0001,11.14327]
[1712630028474,66.01,71485.2783,0.0,-0.81176,0.0001,11.18022]
[1712630029555,66.01,71477.4446,0.0,-0.81253,0.0001,11.15073]
[1712630034589,66.02,71482.9511,0.0,-0.81198,0.0001,11.17172]
[1712630037475,66.02,71474.668,0.0,-0.81279,0.0001,11.14061]
[1712630041638,66.02,71481.6441,0.0,-0.8121,0.0001,11.16715]
[1712630045665,66.02,71489.307,0.0,-0.81134,0.0001,11.19615]
[1712630049474,66.02,71482.2137,0.0,-0.81204,0.0001,11.16947]
[1712630054729,66.02,71469.4784,0.0,-0.81329,0.0001,11.12153]
[1712630059763,66.02,71460.7611,0.0,-0.81414,0.0001,11.08873]
[1712630064799,66.02,71463.8316,0.0,-0.81384,0.0001,11.10045]
[1712630069833,66.02,71469.9314,0.0,-0.81324,0.0001,11.12354]
[1712630074868,66.02,71466.4603,0.0,-0.81365,0.0001,11.10476]
[1712630075875,66.02,71477.6165,0.0,-0.81255,0.0001,11.14693]
[1712630080910,66.02,71473.8059,0.0,-0.81292,0.0001,11.13264]
[1712630084940,66.03,71481.4036,0.0,-0.81217,0.0001,11.16149]
[1712630089976,66.03,71486.6321,0.0,-0.81165,0.0001,11.1814]
[1712630094001,66.03,71495.3668,0.0,-0.81078,0.0001,11.21431]
[1712630099036,66.03,71500.3058,0.0,-0.8103,0.0001,11.23268]
[1712630104072,66.02,71495.6415,0.0,-0.81077,0.0001,11.21495]
[1712630109107,66.02,71498.0401,0.0,-0.81053,0.0001,11.22386]
[1712630114142,66.02,71497.4008,0.0,-0.8106,0.0001,11.2213]
[1712630116155,66.02,71506.9305,0.0,-0.80965,0.0001,11.25746]
[1712630118171,66.02,71516.3715,0.0,-0.80871,0.0001,11.29313]
[1712630123204,66.03,71519.2513,0.0,-0.80841,0.0001,11.30422]
[1712630128264,66.03,71518.3144,0.0,-0.8085,0.0001,11.30097]
[1712630133298,66.03,71521.2573,0.0,-0.80827,0.0001,11.3065]
[1712630138334,66.03,71520.4402,0.0,-0.80834,0.0001,11.30365]
[1712630143375,66.03,71526.4229,0.0,-0.80774,0.0001,11.32629]
[1712630148411,66.03,71522.8291,0.0,-0.8081,0.0001,11.3129]
[1712630153445,66.04,71523.774,0.0,-0.808,0.0001,11.31662]
[1712630157473,66.04,71516.3891,0.0,-0.80873,0.0001,11.28902]
[1712630160475,66.04,71508.3368,0.0,-0.80952,0.0001,11.259]
[1712630165527,66.04,71502.7091,0.0,-0.81007,0.0001,11.23844]
[1712630169474,66.05,71510.2883,0.0,-0.8093,0.0001,11.26743]
[1712630174663,66.05,71510.2187,0.0,-0.8093,0.0001,11.26759]
[1712630179698,66.05,71509.4381,0.0,-0.80936,0.0001,11.26515]
[1712630182720,66.05,71519.4861,0.0,-0.80835,0.0001,11.30313]
[1712630187756,66.06,71522.2721,0.0,-0.80807,0.0001,11.31378]
[1712630192794,66.06,71519.0116,0.0,-0.80846,0.0001,11.29602]
[1712630197829,66.06,71522.4804,0.0,-0.80811,0.0001,11.30925]
[1712630202865,66.06,71522.5135,0.0,-0.8081,0.0001,11.3095]
[1712630207900,66.06,71521.3626,0.0,-0.80821,0.0001,11.30536]
[1712630212935,66.06,71522.8549,0.0,-0.80806,0.0001,11.31109]
[1712630217970,66.06,71522.4458,0.0,-0.8081,0.0001,11.3097]
[1712630223004,66.06,71521.3656,0.0,-0.8082,0.0001,11.3058]
[1712630228039,66.07,71521.5623,0.0,-0.80817,0.0001,11.30674]
[1712630233075,66.07,71520.5514,0.0,-0.80827,0.0001,11.30319]
[1712630238110,66.07,71520.3993,0.0,-0.80828,0.0001,11.30282]
[1712630242137,66.07,71510.5812,0.0,-0.80925,0.0001,11.26613]
[1712630247172,66.07,71511.3241,0.0,-0.80916,0.0001,11.26935]
[1712630252208,66.08,71503.8855,0.0,-0.80996,0.0001,11.23611]
[1712630257243,66.08,71507.0336,0.0,-0.80963,0.0001,11.24854]
[1712630262277,66.09,71506.2329,0.0,-0.80969,0.0001,11.24611]
[1712630267311,66.09,71506.3753,0.0,-0.80966,0.0001,11.2472]
[1712630272346,66.09,71505.3852,0.0,-0.80975,0.0001,11.24403]
[1712630277386,66.1,71497.1213,0.0,-0.81056,0.0001,11.21338]
[1712630282420,66.1,71499.3574,0.0,-0.81033,0.0001,11.22202]
[1712630287459,66.1,71498.3414,0.0,-0.81042,0.0001,11.21843]
[1712630292474,66.1,71495.0985,0.0,-0.81074,0.0001,11.20648]
[1712630297529,66.1,71493.4119,0.0,-0.8109,0.0001,11.2004]
[1712630298538,66.1,71484.2842,0.0,-0.8118,0.0001,11.16597]
[1712630303573,66.1,71484.8878,0.0,-0.81175,0.0001,11.1679]
[1712630307474,66.1,71492.4754,0.0,-0.811,0.0001,11.19632]
[1712630310624,66.1,71502.7821,0.0,-0.80998,0.0001,11.23516]
[1712630311629,66.1,71510.2006,0.0,-0.80931,0.0001,11.25739]
[1712630316664,66.11,71511.5693,0.0,-0.80916,0.0001,11.26299]
[1712630321698,66.11,71510.3714,0.0,-0.80927,0.0001,11.25892]
[1712630324726,66.11,71503.8718,0.0,-0.80991,0.0001,11.23479]
[1712630326735,66.11,71512.8324,0.0,-0.80901,0.0001,11.26869]
[1712630328474,66.11,71523.7644,0.0,-0.80792,0.0001,11.3099]
[1712630333782,66.12,71529.7934,0.0,-0.80731,0.0001,11.33289]
[1712630336805,66.12,71543.2891,0.0,-0.80595,0.0001,11.38363]
[1712630341839,66.12,71548.2741,0.0,-0.80545,0.0001,11.40229]
[1712630346874,66.12,71546.1332,0.0,-0.80567,0.0001,11.39424]
[1712630351910,66.12,71540.3581,0.0,-0.80624,0.0001,11.37265]
[1712630352474,66.12,71550.486,0.0,-0.80523,0.0001,11.41058]
[1712630353923,66.12,71565.9225,0.0,-0.80367,0.0001,11.46834]
[1712630354930,66.12,71579.5842,0.0,-0.80229,0.0001,11.51941]
[1712630355475,66.12,71588.0573,0.0,-0.80143,0.0001,11.55101]
[1712630358474,66.12,71595.0644,0.0,-0.80072,0.0001,11.57702]
[1712630359343,66.12,71595.0644,0.0,-0.80072,0.0001,11.57702]
[1712630359349,66.12,71595.0644,0.0,-0.80072,0.0001,11.57702]
[1712630363993,66.11,71586.3216,0.0,-0.80161,0.0001,11.54423]
[1712630369028,66.11,71591.7622,0.0,-0.80106,0.0001,11.56435]
[1712630373478,66.11,71584.5373,0.0,-0.80187,0.0001,11.53156]
[1712630379099,66.11,71576.7227,0.0,-0.80266,0.0001,11.50242]
[1712630382475,66.11,71568.011,0.0,-0.80354,0.0001,11.46986]
[1712630388162,66.11,71575.0598,0.0,-0.80285,0.0001,11.49569]
[1712630393197,66.11,71577.0317,0.0,-0.80265,0.0001,11.50282]
[1712630397474,66.11,71567.5182,0.0,-0.80362,0.0001,11.4671]
[1712630403266,66.1,71568.2788,0.0,-0.80356,0.0001,11.4695]
[1712630406288,66.1,71555.265,0.0,-0.80488,0.0001,11.42059]
[1712630409310,66.1,71567.2731,0.0,-0.80367,0.0001,11.46537]
[1712630414344,66.1,71565.6726,0.0,-0.80384,0.0001,11.45904]
[1712630416359,66.1,71548.283,0.0,-0.8056,0.0001,11.39386]
[1712630421395,66.1,71549.6689,0.0,-0.80546,0.0001,11.39904]
[1712630424475,66.1,71537.2369,0.0,-0.8067,0.0001,11.3525]
[1712630429450,66.1,71529.1038,0.0,-0.80751,0.0001,11.32235]
[1712630434484,66.1,71531.8011,0.0,-0.8073,0.0001,11.32711]
[1712630439519,66.11,71533.7773,0.0,-0.80709,0.0001,11.33491]
[1712630444563,66.11,71533.1463,0.0,-0.80714,0.0001,11.33289]
[1712630449598,66.11,71529.6153,0.0,-0.80748,0.0001,11.32005]
[1712630454633,66.11,71530.2835,0.0,-0.80741,0.0001,11.32297]
[1712630459671,66.12,71524.7478,0.0,-0.80795,0.0001,11.30267]
[1712630464705,66.12,71514.1966,0.0,-0.80899,0.0001,11.26315]
[1712630469740,66.12,71524.0023,0.0,-0.80802,0.0001,11.29999]
[1712630470746,66.12,71531.9733,0.0,-0.80722,0.0001,11.32989]
[1712630471755,66.12,71541.9032,0.0,-0.80623,0.0001,11.36707]
[1712630473771,66.12,71549.0286,0.0,-0.80551,0.0001,11.39361]
[1712630478474,66.11,71563.8318,0.0,-0.80403,0.0001,11.44865]
[1712630480821,66.11,71574.6812,0.0,-0.80294,0.0001,11.48899]
[1712630485855,66.11,71581.4339,0.0,-0.80227,0.0001,11.51363]
[1712630488875,66.11,71568.6391,0.0,-0.80358,0.0001,11.46551]
[1712630493910,66.1,71571.046,0.0,-0.80342,0.0001,11.4683]
[1712630497937,66.1,71561.9429,0.0,-0.80435,0.0001,11.43387]
[1712630502974,66.1,71563.2075,0.0,-0.80423,0.0001,11.43822]
[1712630508013,66.09,71561.5274,0.0,-0.80441,0.0001,11.4316]
[1712630513048,66.09,71562.5146,0.0,-0.80432,0.0001,11.43496]
[1712630518083,66.09,71569.2986,0.0,-0.80365,0.0001,11.45991]
[1712630520096,66.09,71576.9284,0.0,-0.80288,0.0001,11.48823]
[1712630525134,66.08,71572.1164,0.0,-0.80338,0.0001,11.4697]
[1712630530167,66.08,71574.8843,0.0,-0.80312,0.0001,11.47941]
[1712630532183,66.08,71583.3014,0.0,-0.80227,0.0001,11.51078]
[1712630537218,66.07,71581.2662,0.0,-0.80248,0.0001,11.50292]
[1712630538474,66.07,71569.6786,0.0,-0.80366,0.0001,11.45938]
[1712630544267,66.07,71569.0423,0.0,-0.80374,0.0001,11.45663]
[1712630549302,66.07,71567.1608,0.0,-0.80394,0.0001,11.44922]
[1712630554336,66.07,71564.2816,0.0,-0.80431,0.0001,11.43243]
[1712630559371,66.06,71562.3051,0.0,-0.80451,0.0001,11.42482]
[1712630563400,66.06,71553.4117,0.0,-0.80541,0.0001,11.39141]
[1712630568437,66.06,71555.425,0.0,-0.80521,0.0001,11.39891]
[1712630572464,66.06,71548.3495,0.0,-0.80592,0.0001,11.37243]
[1712630577474,66.06,71551.9472,0.0,-0.80556,0.0001,11.38599]
[1712630582533,66.06,71548.2897,0.0,-0.80593,0.0001,11.37235]
[1712630587568,66.07,71549.4199,0.0,-0.80581,0.0001,11.37672]
[1712630592604,66.07,71550.6377,0.0,-0.80568,0.0001,11.38136]
[1712630594618,66.07,71559.7248,0.0,-0.80477,0.0001,11.4154]
[1712630599652,66.06,71565.9852,0.0,-0.80414,0.0001,11.4387]
[1712630604688,66.06,71556.9667,0.0,-0.80506,0.0001,11.40462]
[1712630609730,66.06,71565.0433,0.0,-0.80425,0.0001,11.43476]
[1712630614763,66.06,71559.1462,0.0,-0.80492,0.0001,11.40678]
[1712630619798,66.06,71554.5961,0.0,-0.80538,0.0001,11.38972]
[1712630624834,66.06,71557.2093,0.0,-0.80511,0.0001,11.39947]
[1712630628864,66.06,71544.4133,0.0,-0.8064,0.0001,11.35145]
[1712630630877,66.06,71537.1882,0.0,-0.80713,0.0001,11.3243]
[1712630635913,66.06,71541.072,0.0,-0.80674,0.0001,11.33874]
[1712630637928,66.06,71548.4349,0.0,-0.806,0.0001,11.36632]
[1712630642963,66.06,71543.9088,0.0,-0.80646,0.0001,11.34916]
[1712630647998,66.06,71544.4271,0.0,-0.80642,0.0001,11.35095]
[1712630653035,66.05,71546.7742,0.0,-0.80619,0.0001,11.35957]
[1712630658069,66.05,71551.0328,0.0,-0.80577,0.0001,11.37524]
[1712630663105,66.05,71551.6736,0.0,-0.80571,0.0001,11.37733]
[1712630668141,66.05,71550.0889,0.0,-0.80588,0.0001,11.37103]
[1712630670154,66.05,71541.0801,0.0,-0.80679,0.0001,11.33714]
[1712630671162,66.05,71530.7178,0.0,-0.8079,0.0001,11.29246]
[1712630676197,66.05,71525.1554,0.0,-0.80845,0.0001,11.27169]
[1712630681230,66.05,71523.3603,0.0,-0.80862,0.0001,11.2651]
[1712630686267,66.05,71524.8882,0.0,-0.80847,0.0001,11.27104]
[1712630689287,66.05,71533.2363,0.0,-0.80763,0.0001,11.30251]
[1712630694324,66.05,71534.3977,0.0,-0.80751,0.0001,11.30694]
[1712630699357,66.05,71532.9449,0.0,-0.80765,0.0001,11.30156]
[1712630704392,66.05,71527.7115,0.0,-0.80818,0.0001,11.28192]
[1712630707414,66.05,71519.1738,0.0,-0.80903,0.0001,11.24996]
[1712630712452,66.05,71513.3915,0.0,-0.8096,0.0001,11.2283]
[1712630715469,66.05,71525.0832,0.0,-0.80843,0.0001,11.27225]
[1712630719500,66.05,71543.3881,0.0,-0.80661,0.0001,11.34075]
[1712630721474,66.05,71551.2752,0.0,-0.80582,0.0001,11.37016]
[1712630723528,66.05,71559.6012,0.0,-0.80498,0.0001,11.40128]
[1712630728560,66.05,71561.0764,0.0,-0.80484,0.0001,11.40657]
[1712630730474,66.05,71569.5216,0.0,-0.80399,0.0001,11.43808]
[1712630735609,66.04,71570.7052,0.0,-0.80395,0.0001,11.43633]
[1712630740646,66.04,71571.1875,0.0,-0.80392,0.0001,11.43766]
[1712630745681,66.04,71567.7737,0.0,-0.80427,0.0001,11.42453]
[1712630750715,66.03,71570.5666,0.0,-0.804,0.0001,11.43465]
[1712630754743,66.03,71578.5297,0.0,-0.8032,0.0001,11.46409]
[1712630759255,66.03,71581.6022,0.0,-0.8029,0.0001,11.47509]
[1712630761793,66.03,71600.2819,0.0,-0.80101,0.0001,11.54468]
[1712630762801,66.03,71608.2456,0.0,-0.80019,0.0001,11.57433]
[1712630767834,66.02,71614.2237,0.0,-0.79959,0.0001,11.5962]
[1712630772871,66.02,71622.8973,0.0,-0.79872,0.0001,11.62795]
[1712630775900,66.02,71611.8388,0.0,-0.79986,0.0001,11.58637]
[1712630781474,66.01,71616.7282,0.0,-0.79938,0.0001,11.60401]
[1712630781981,66.01,71616.7468,0.0,-0.79938,0.0001,11.60396]
[1712630782001,66.01,71616.7468,0.0,-0.79938,0.0001,11.60396]
[1712630787982,66.01,71612.0039,0.0,-0.79989,0.0001,11.58568]
[1712630793017,66.0,71605.2331,0.0,-0.80066,0.0001,11.55426]
[1712630797044,66.0,71597.7424,0.0,-0.80143,0.0001,11.52604]
[1712630802078,66.0,71601.0323,0.0,-0.8011,0.0001,11.53809]
[1712630807114,66.0,71599.8533,0.0,-0.80124,0.0001,11.53326]
[1712630812150,65.99,71599.7121,0.0,-0.80126,0.0001,11.53235]
[1712630813155,65.99,71591.6201,0.0,-0.80209,0.0001,11.50205]
[1712630814163,65.99,71583.4727,0.0,-0.80292,0.0001,11.47148]
[1712630817185,65.99,71574.8085,0.0,-0.80381,0.0001,11.43883]
[1712630822220,65.99,71575.4097,0.0,-0.80375,0.0001,11.44083]
[1712630827259,65.99,71572.4104,0.0,-0.80407,0.0001,11.42931]
[1712630832289,65.98,71576.7825,0.0,-0.80363,0.0001,11.44539]
[1712630837323,65.98,71577.5193,0.0,-0.80357,0.0001,11.44781]
[1712630841354,65.98,71584.6337,0.0,-0.80285,0.0001,11.47413]
[1712630842125,65.98,71584.6337,0.0,-0.80285,0.0001,11.47413]
[1712630846388,65.98,71575.9477,0.0,-0.80375,0.0001,11.4412]
[1712630851421,65.97,71570.3988,0.0,-0.80439,0.0001,11.41443]
[1712630856458,65.97,71571.1463,0.0,-0.80431,0.0001,11.41709]
[1712630861491,65.97,71573.6138,0.0,-0.80407,0.0001,11.42619]
[1712630866528,65.97,71575.2827,0.0,-0.8039,0.0001,11.43222]
[1712630871562,65.97,71576.4421,0.0,-0.80379,0.0001,11.43631]
[1712630873578,65.97,71569.4084,0.0,-0.80451,0.0001,11.40988]
[1712630878613,65.97,71572.7718,0.0,-0.80417,0.0001,11.42232]
[1712630881633,65.96,71582.4688,0.0,-0.80319,0.0001,11.45846]
[1712630886668,65.96,71583.7585,0.0,-0.80307,0.0001,11.4629]
[1712630891703,65.96,71579.9931,0.0,-0.80347,0.0001,11.44844]
[1712630896738,65.96,71579.8259,0.0,-0.80349,0.0001,11.44749]
[1712630901773,65.95,71581.1875,0.0,-0.80336,0.0001,11.45229]
[1712630906813,65.95,71586.9477,0.0,-0.80279,0.0001,11.47338]
[1712630911847,65.95,71585.7758,0.0,-0.80299,0.0001,11.46294]
[1712630916882,65.95,71584.0841,0.0,-0.80316,0.0001,11.45665]
[1712630921917,65.95,71584.0708,0.0,-0.80316,0.0001,11.45663]
[1712630926952,65.95,71584.4176,0.0,-0.80312,0.0001,11.45798]
[1712630931988,65.95,71585.021,0.0,-0.80306,0.0001,11.46028]
[1712630937022,65.95,71584.7842,0.0,-0.80308,0.0001,11.45943]
[1712630942067,65.95,71583.9772,0.0,-0.80317,0.0001,11.45645]
[1712630947099,65.95,71583.4407,0.0,-0.80322,0.0001,11.45448]
[1712630950124,65.95,71575.0197,0.0,-0.80408,0.0001,11.42277]
[1712630955157,65.95,71579.2783,0.0,-0.80365,0.0001,11.43856]
[1712630960192,65.95,71581.1871,0.0,-0.80347,0.0001,11.44541]
[1712630965227,65.94,71579.5058,0.0,-0.80364,0.0001,11.43881]
[1712630967240,65.94,71569.6234,0.0,-0.80465,0.0001,11.40172]
[1712630972274,65.94,71568.6417,0.0,-0.80482,0.0001,11.39229]
[1712630977312,65.94,71568.2885,0.0,-0.80485,0.0001,11.39097]
[1712630982345,65.94,71574.6419,0.0,-0.80421,0.0001,11.41477]
[1712630987381,65.94,71572.4095,0.0,-0.80444,0.0001,11.40629]
[1712630992415,65.94,71575.0136,0.0,-0.80418,0.0001,11.41595]
[1712630997451,65.94,71579.0202,0.0,-0.80377,0.0001,11.43087]
[1712631001478,65.94,71586.9185,0.0,-0.80298,0.0001,11.46022]
[1712631003474,65.94,71594.7509,0.0,-0.80219,0.0001,11.48934]
[1712631004499,65.94,71586.5818,0.0,-0.80302,0.0001,11.45867]
[1712631009535,65.93,71580.4101,0.0,-0.80366,0.0001,11.43526]
[1712631014569,65.93,71580.3963,0.0,-0.80366,0.0001,11.43497]
[1712631018474,65.93,71572.4312,0.0,-0.80448,0.0001,11.40497]
[1712631023635,65.93,71573.3552,0.0,-0.80439,0.0001,11.40838]
[1712631028668,65.93,71572.9848,0.0,-0.80443,0.0001,11.4069]
[1712631033703,65.93,71571.3369,0.0,-0.80467,0.0001,11.39489]
[1712631036475,65.93,71581.4664,0.0,-0.80364,0.0001,11.43277]
[1712631040550,65.93,71584.6628,0.0,-0.80332,0.0001,11.44458]
[1712631040553,65.93,71584.6628,0.0,-0.80332,0.0001,11.44458]
[1712631045788,65.93,71582.087,0.0,-0.80359,0.0001,11.43457]
[1712631050823,65.92,71579.4299,0.0,-0.80387,0.0001,11.42439]
[1712631053843,65.92,71587.7557,0.0,-0.80303,0.0001,11.45541]
[1712631058879,65.92,71586.3758,0.0,-0.80318,0.0001,11.44991]
[1712631063914,65.92,71582.5779,0.0,-0.80357,0.0001,11.43538]
[1712631068949,65.92,71586.2909,0.0,-0.8032,0.0001,11.44904]
[1712631073985,65.91,71585.9979,0.0,-0.80324,0.0001,11.44764]
[1712631079020,65.91,71586.6896,0.0,-0.80318,0.0001,11.44985]
[1712631084054,65.91,71588.9054,0.0,-0.80296,0.0001,11.4578]
[1712631089089,65.9,71593.9542,0.0,-0.80246,0.0001,11.47629]
[1712631094126,65.9,71598.6646,0.0,-0.80206,0.0001,11.48775]
[1712631098153,65.9,71589.6129,0.0,-0.803,0.0001,11.45338]
[1712631103189,65.9,71590.195,0.0,-0.80295,0.0001,11.45521]
[1712631107229,65.89,71582.3552,0.0,-0.80375,0.0001,11.42561]
[1712631112254,65.89,71580.5168,0.0,-0.80394,0.0001,11.41858]
[1712631117289,65.89,71579.4978,0.0,-0.80405,0.0001,11.41461]
[1712631122325,65.89,71574.7376,0.0,-0.80454,0.0001,11.39672]
[1712631123475,65.89,71565.3713,0.0,-0.80549,0.0001,11.36149]
[1712631129375,65.89,71562.3061,0.0,-0.8058,0.0001,11.34976]
[1712631134409,65.89,71559.771,0.0,-0.80606,0.0001,11.34007]
[1712631135417,65.89,71545.8728,0.0,-0.80747,0.0001,11.28782]
[1712631140452,65.89,71557.0128,0.0,-0.80634,0.0001,11.32983]
[1712631145487,65.89,71559.5039,0.0,-0.80609,0.0001,11.33902]
[1712631150523,65.89,71559.984,0.0,-0.80605,0.0001,11.34074]
[1712631155558,65.89,71554.3565,0.0,-0.80669,0.0001,11.31376]
[1712631160593,65.89,71554.4998,0.0,-0.80667,0.0001,11.31431]
[1712631165628,65.89,71554.179,0.0,-0.8067,0.0001,11.31313]
[1712631170662,65.89,71558.2079,0.0,-0.8063,0.0001,11.32826]
[1712631175699,65.89,71558.471,0.0,-0.80627,0.0001,11.32916]
[1712631179728,65.89,71566.686,0.0,-0.80545,0.0001,11.35988]
[1712631184763,65.88,71564.967,0.0,-0.80563,0.0001,11.35318]
[1712631189475,65.88,71573.726,0.0,-0.80475,0.0001,11.38592]
[1712631194834,65.88,71573.2067,0.0,-0.8048,0.0001,11.38391]
[1712631199869,65.88,71579.5337,0.0,-0.80416,0.0001,11.40754]
[1712631204907,65.88,71577.5306,0.0,-0.80437,0.0001,11.39978]
[1712631209946,65.88,71572.4261,0.0,-0.80489,0.0001,11.38054]
[1712631213474,65.88,71564.4054,0.0,-0.80578,0.0001,11.34458]
[1712631219005,65.88,71561.2844,0.0,-0.80609,0.0001,11.33274]
[1712631224039,65.88,71555.1731,0.0,-0.80671,0.0001,11.30969]
[1712631229075,65.88,71559.779,0.0,-0.80625,0.0001,11.32699]
[1712631234111,65.88,71561.314,0.0,-0.8061,0.0001,11.33263]
[1712631239146,65.88,71560.8949,0.0,-0.80614,0.0001,11.33098]
[1712631244184,65.87,71561.4385,0.0,-0.80609,0.0001,11.33289]
[1712631249216,65.87,71559.2107,0.0,-0.80632,0.0001,11.32443]
[1712631254252,65.87,71558.5604,0.0,-0.80639,0.0001,11.32193]
[1712631259287,65.87,71561.6569,0.0,-0.80607,0.0001,11.33356]
[1712631264324,65.87,71560.4661,0.0,-0.8062,0.0001,11.32901]
[1712631269359,65.87,71561.0104,0.0,-0.80614,0.0001,11.33102]
[1712631274392,65.87,71556.4822,0.0,-0.80667,0.0001,11.30837]
[1712631277418,65.88,71548.5949,0.0,-0.80745,0.0001,11.27898]
[1712631280438,65.88,71539.1115,0.0,-0.8084,0.0001,11.2436]
[1712631283460,65.88,71546.6084,0.0,-0.80763,0.0001,11.27219]
[1712631288474,65.88,71550.2091,0.0,-0.80727,0.0001,11.28592]
[1712631293530,65.88,71550.11,0.0,-0.80727,0.0001,11.28575]
[1712631298565,65.89,71550.3659,0.0,-0.80724,0.0001,11.28692]
[1712631303601,65.89,71551.2702,0.0,-0.80714,0.0001,11.29049]
[1712631308634,65.89,71552.6707,0.0,-0.807,0.0001,11.29594]
[1712631313670,65.89,71559.0737,0.0,-0.80635,0.0001,11.32014]
[1712631315485,65.89,71570.611,0.0,-0.80518,0.0001,11.36359]
[1712631317699,65.89,71577.5759,0.0,-0.80447,0.0001,11.38976]
[1712631322733,65.89,71583.5695,0.0,-0.80386,0.0001,11.41226]
[1712631327767,65.89,71586.1306,0.0,-0.8036,0.0001,11.42185]
[1712631332803,65.89,71583.8956,0.0,-0.8039,0.0001,11.40769]
[1712631337838,65.89,71581.5922,0.0,-0.80413,0.0001,11.3991]
[1712631342873,65.89,71583.4401,0.0,-0.80394,0.0001,11.4061]
[1712631347908,65.89,71584.9918,0.0,-0.80378,0.0001,11.41195]
[1712631350930,65.89,71593.0724,0.0,-0.80296,0.0001,11.44218]
[1712631355965,65.89,71591.4852,0.0,-0.80313,0.0001,11.43608]
[1712631361000,65.89,71589.8187,0.0,-0.8033,0.0001,11.42971]
[1712631366036,65.89,71581.5665,0.0,-0.80414,0.0001,11.39869]
[1712631371074,65.89,71586.8025,0.0,-0.80361,0.0001,11.41834]
[1712631376106,65.89,71580.7202,0.0,-0.80423,0.0001,11.3956]
[1712631381143,65.89,71578.9835,0.0,-0.8044,0.0001,11.38923]
[1712631386177,65.89,71577.0731,0.0,-0.80459,0.0001,11.38219]
[1712631387474,65.89,71567.2654,0.0,-0.80558,0.0001,11.34546]
[1712631392220,65.89,71558.5913,0.0,-0.80652,0.0001,11.30735]
[1712631397255,65.9,71560.126,0.0,-0.80636,0.0001,11.31353]
[1712631402290,65.9,71558.1531,0.0,-0.80654,0.0001,11.30658]
[1712631407324,65.9,71564.2487,0.0,-0.80591,0.0001,11.32987]
[1712631412359,65.91,71559.8289,0.0,-0.80635,0.0001,11.31377]
[1712631417394,65.91,71559.18,0.0,-0.8064,0.0001,11.31174]
[1712631422429,65.91,71555.3718,0.0,-0.80677,0.0001,11.29788]
[1712631427464,65.92,71557.3165,0.0,-0.80656,0.0001,11.30568]
[1712631432474,65.92,71550.0121,0.0,-0.80729,0.0001,11.27871]
[1712631437539,65.92,71551.1738,0.0,-0.80716,0.0001,11.28359]
[1712631439553,65.93,71561.9106,0.0,-0.80606,0.0001,11.32421]
[1712631444474,65.93,71550.372,0.0,-0.80721,0.0001,11.28133]
[1712631449633,65.93,71553.244,0.0,-0.80691,0.0001,11.29266]
[1712631451647,65.94,71540.576,0.0,-0.80825,0.0001,11.23951]
[1712631454667,65.94,71547.8866,0.0,-0.8075,0.0001,11.2675]
[1712631459702,65.94,71556.263,0.0,-0.80664,0.0001,11.29957]
[1712631462474,65.94,71565.5799,0.0,-0.80569,0.0001,11.3347]
[1712631463731,65.94,71574.7732,0.0,-0.80476,0.0001,11.36925]
[1712631468764,65.95,71571.657,0.0,-0.80507,0.0001,11.35762]
[1712631473801,65.95,71571.4672,0.0,-0.80509,0.0001,11.35705]
[1712631478837,65.95,71575.6606,0.0,-0.80466,0.0001,11.37287]
[1712631483870,65.95,71570.5764,0.0,-0.80517,0.0001,11.35395]
[1712631487900,65.95,71561.114,0.0,-0.80613,0.0001,11.31861]
[1712631489474,65.95,71552.3267,0.0,-0.80701,0.0001,11.2858]
[1712631494947,65.96,71551.9984,0.0,-0.80702,0.0001,11.28514]
[1712631497968,65.96,71544.4807,0.0,-0.80777,0.0001,11.25727]
[1712631503003,65.96,71546.372,0.0,-0.80756,0.0001,11.26506]
[1712631507474,65.97,71553.4904,0.0,-0.80683,0.0001,11.29234]
[1712631513077,65.97,71551.1833,0.0,-0.80712,0.0001,11.27833]
[1712631518110,65.97,71548.0869,0.0,-0.80742,0.0001,11.26725]
[1712631523145,65.98,71549.438,0.0,-0.80727,0.0001,11.27288]
[1712631528181,65.98,71551.2606,0.0,-0.80707,0.0001,11.28024]
[1712631533216,65.99,71550.791,0.0,-0.8071,0.0001,11.27896]
[1712631538252,65.99,71549.7111,0.0,-0.8072,0.0001,11.27544]
[1712631543284,65.99,71554.3568,0.0,-0.80671,0.0001,11.29343]
[1712631548320,66.0,71552.1753,0.0,-0.80692,0.0001,11.28577]
[1712631553356,66.0,71548.874,0.0,-0.80723,0.0001,11.27399]
[1712631558391,66.01,71549.3433,0.0,-0.80717,0.0001,11.27637]
[1712631563426,66.01,71551.6707,0.0,-0.80692,0.0001,11.28563]
[1712631568461,66.01,71551.9851,0.0,-0.80687,0.0001,11.28732]
[1712631573477,66.02,71552.0079,0.0,-0.80693,0.0001,11.2822]
[1712631578532,66.02,71550.8171,0.0,-0.80703,0.0001,11.27831]
[1712631583567,66.03,71554.8315,0.0,-0.80661,0.0001,11.29386]
[1712631588603,66.03,71551.3154,0.0,-0.80695,0.0001,11.28118]
[1712631593637,66.04,71547.7411,0.0,-0.8073,0.0001,11.26833]
[1712631596657,66.04,71540.8021,0.0,-0.80798,0.0001,11.24271]
[1712631601693,66.04,71551.3987,0.0,-0.8069,0.0001,11.28316]
[1712631606727,66.05,71545.846,0.0,-0.80744,0.0001,11.26283]
[1712631611770,66.05,71542.4236,0.0,-0.80777,0.0001,11.25067]
[1712631616807,66.06,71542.5775,0.0,-0.80773,0.0001,11.25194]
[1712631621840,66.06,71543.1001,0.0,-0.80766,0.0001,11.25459]
[1712631626876,66.07,71535.0122,0.0,-0.80845,0.0001,11.22497]
[1712631628889,66.07,71545.167,0.0,-0.80742,0.0001,11.26339]
[1712631630904,66.07,71553.089,0.0,-0.80662,0.0001,11.29332]
[1712631635939,66.07,71555.3114,0.0,-0.80645,0.0001,11.29625]
[1712631637952,66.08,71548.2137,0.0,-0.80716,0.0001,11.26983]
[1712631639966,66.08,71541.0704,0.0,-0.80788,0.0001,11.24325]
[1712631645001,66.08,71537.2616,0.0,-0.80824,0.0001,11.22948]
[1712631650037,66.09,71542.7985,0.0,-0.80767,0.0001,11.25092]
[1712631655073,66.09,71543.12,0.0,-0.80762,0.0001,11.25266]
[1712631657649,66.09,71539.9688,0.0,-0.80793,0.0001,11.24102]
[1712631660106,66.09,71512.149,0.0,-0.81071,0.0001,11.13679]
[1712631665143,66.1,71516.557,0.0,-0.81025,0.0001,11.15406]
[1712631668668,66.1,71517.1431,0.0,-0.81018,0.0001,11.15667]
[1712631668674,66.1,71517.1431,0.0,-0.81018,0.0001,11.15667]
[1712631674207,66.11,71520.0442,0.0,-0.80987,0.0001,11.16836]
[1712631679240,66.11,71524.4386,0.0,-0.80941,0.0001,11.1854]
[1712631684275,66.12,71531.482,0.0,-0.8087,0.0001,11.21235]
[1712631688305,66.12,71539.2465,0.0,-0.80791,0.0001,11.24179]
[1712631693474,66.12,71540.3221,0.0,-0.80787,0.0001,11.24031]
[1712631697368,66.12,71531.0272,0.0,-0.80879,0.0001,11.20567]
[1712631702405,66.13,71527.3141,0.0,-0.80915,0.0001,11.19214]
[1712631704416,66.13,71518.7265,0.0,-0.81,0.0001,11.16009]
[1712631707439,66.13,71509.9163,0.0,-0.81087,0.0001,11.12736]
[1712631711465,66.13,71501.5915,0.0,-0.81169,0.0001,11.09644]
[1712631716501,66.14,71501.4179,0.0,-0.81169,0.0001,11.09627]
[1712631721536,66.14,71499.3382,0.0,-0.81189,0.0001,11.08867]
[1712631726571,66.14,71497.2408,0.0,-0.8121,0.0001,11.08069]
[1712631731608,66.14,71496.1246,0.0,-0.81221,0.0001,11.07644]
[1712631734630,66.14,71484.0034,0.0,-0.81341,0.0001,11.03084]
[1712631738476,66.14,71491.6568,0.0,-0.81265,0.0001,11.05982]
[1712631742685,66.14,71501.1219,0.0,-0.81171,0.0001,11.0954]
[1712631747720,66.14,71498.225,0.0,-0.812,0.0001,11.08441]
[1712631752755,66.14,71488.9639,0.0,-0.81299,0.0001,11.04373]
[1712631757790,66.14,71490.6041,0.0,-0.81282,0.0001,11.05006]
[1712631762828,66.14,71485.8118,0.0,-0.81329,0.0001,11.03222]
[1712631767862,66.14,71488.1325,0.0,-0.81306,0.0001,11.04114]
[1712631772899,66.14,71488.383,0.0,-0.81303,0.0001,11.04224]
[1712631775930,66.14,71480.2803,0.0,-0.81383,0.0001,11.01185]
[1712631780957,66.14,71487.1046,0.0,-0.81315,0.0001,11.03773]
[1712631785991,66.15,71490.4362,0.0,-0.81281,0.0001,11.05044]
[1712631791030,66.15,71490.8245,0.0,-0.81277,0.0001,11.05201]
[1712631796064,66.15,71493.1599,0.0,-0.81254,0.0001,11.06081]
[1712631801098,66.15,71497.2792,0.0,-0.81213,0.0001,11.07629]
[1712631806133,66.15,71495.2772,0.0,-0.81233,0.0001,11.06872]
[1712631811170,66.15,71489.7766,0.0,-0.81295,0.0001,11.04225]
[1712631813183,66.15,71482.3746,0.0,-0.81368,0.0001,11.01449]
[1712631818218,66.15,71480.6651,0.0,-0.81384,0.0001,11.00836]
[1712631823263,66.15,71481.3107,0.0,-0.81376,0.0001,11.0111]
[1712631827291,66.15,71473.2313,0.0,-0.81455,0.0001,10.98099]
[1712631832326,66.16,71472.538,0.0,-0.81461,0.0001,10.97884]
[1712631837362,66.16,71476.4196,0.0,-0.81421,0.0001,10.99388]
[1712631842396,66.16,71473.9286,0.0,-0.81445,0.0001,10.98493]
[1712631847432,66.17,71470.5699,0.0,-0.81476,0.0001,10.97278]
[1712631848438,66.17,71479.9872,0.0,-0.81383,0.0001,11.00832]
[1712631852466,66.17,71487.581,0.0,-0.81308,0.0001,11.03709]
[1712631857500,66.17,71497.0893,0.0,-0.81214,0.0001,11.07294]
[1712631862537,66.17,71498.5584,0.0,-0.81199,0.0001,11.07838]
[1712631867573,66.17,71494.5675,0.0,-0.81239,0.0001,11.06332]
[1712631872605,66.17,71493.3579,0.0,-0.81258,0.0001,11.05302]
[1712631876474,66.17,71485.9374,0.0,-0.81331,0.0001,11.02523]
[1712631881668,66.17,71485.8742,0.0,-0.81331,0.0001,11.02519]
[1712631886705,66.17,71492.0389,0.0,-0.8127,0.0001,11.04855]
[1712631891474,66.17,71499.5011,0.0,-0.81196,0.0001,11.07662]
[1712631896773,66.17,71495.2169,0.0,-0.81238,0.0001,11.06049]
[1712631901808,66.17,71494.4294,0.0,-0.81246,0.0001,11.05755]
[1712631904830,66.17,71487.2695,0.0,-0.81317,0.0001,11.03067]
[1712631908858,66.17,71479.9355,0.0,-0.81388,0.0001,11.0033]
[1712631913893,66.18,71481.2165,0.0,-0.81375,0.0001,11.00845]
[1712631918928,66.18,71476.0781,0.0,-0.81425,0.0001,10.98919]
[1712631923965,66.18,71479.7792,0.0,-0.81389,0.0001,11.00309]
[1712631929000,66.18,71482.7914,0.0,-0.8136,0.0001,11.01434]
[1712631932021,66.18,71490.7215,0.0,-0.81289,0.0001,11.03824]
[1712631937055,66.17,71489.8356,0.0,-0.81298,0.0001,11.03463]
[1712631942097,66.17,71488.5273,0.0,-0.81312,0.0001,11.02946]
[1712631947130,66.17,71487.3528,0.0,-0.81324,0.0001,11.02481]
[1712631952167,66.17,71487.8563,0.0,-0.8132,0.0001,11.02649]
[1712631957474,66.17,71487.536,0.0,-0.81324,0.0001,11.02506]
[1712631963243,66.17,71491.6178,0.0,-0.81284,0.0001,11.04015]
[1712631968278,66.16,71487.8837,0.0,-0.81321,0.0001,11.02587]
[1712631973314,66.16,71481.8406,0.0,-0.81382,0.0001,11.00296]
[1712631975327,66.16,71473.0148,0.0,-0.81468,0.0001,10.96973]
[1712631980362,66.16,71473.7172,0.0,-0.81461,0.0001,10.97252]
[1712631984390,66.16,71482.0059,0.0,-0.81379,0.0001,11.00374]
[1712631989424,66.16,71483.1468,0.0,-0.81369,0.0001,11.00792]
[1712631994460,66.16,71479.6989,0.0,-0.8141,0.0001,10.98906]
[1712631999474,66.16,71483.7922,0.0,-0.81371,0.0001,11.00402]
[1712632004532,66.15,71490.5656,0.0,-0.81306,0.0001,11.02886]
[1712632009567,66.15,71492.5016,0.0,-0.81288,0.0001,11.03544]
[1712632014603,66.14,71492.7211,0.0,-0.81288,0.0001,11.03553]
[1712632019639,66.14,71492.0631,0.0,-0.81297,0.0001,11.03235]
[1712632024677,66.13,71493.6678,0.0,-0.81283,0.0001,11.03769]
[1712632029709,66.13,71492.9461,0.0,-0.81292,0.0001,11.03425]
[1712632034745,66.12,71491.6731,0.0,-0.81306,0.0001,11.02894]
[1712632039780,66.12,71489.4663,0.0,-0.81328,0.0001,11.02046]
[1712632044813,66.12,71489.7571,0.0,-0.81326,0.0001,11.02138]
[1712632049849,66.12,71493.0645,0.0,-0.81294,0.0001,11.03361]
[1712632054885,66.12,71492.9404,0.0,-0.81303,0.0001,11.02709]
[1712632059918,66.12,71489.991,0.0,-0.81332,0.0001,11.01581]
[1712632064955,66.12,71481.0429,0.0,-0.81421,0.0001,10.98201]
[1712632070996,66.12,71474.2707,0.0,-0.81488,0.0001,10.95647]
[1712632076033,66.11,71476.1452,0.0,-0.8147,0.0001,10.96329]
[1712632081069,66.11,71480.6633,0.0,-0.81427,0.0001,10.9799]
[1712632086102,66.11,71480.7979,0.0,-0.81426,0.0001,10.97999]
[1712632091136,66.11,71480.7936,0.0,-0.81428,0.0001,10.97958]
[1712632096172,66.1,71480.8644,0.0,-0.81428,0.0001,10.97947]
[1712632101207,66.1,71479.4415,0.0,-0.81443,0.0001,10.97374]
[1712632106242,66.1,71480.7036,0.0,-0.81431,0.0001,10.97814]
[1712632111285,66.1,71481.447,0.0,-0.81432,0.0001,10.97474]
[1712632116318,66.09,71481.504,0.0,-0.81433,0.0001,10.97459]
[1712632121352,66.09,71480.9299,0.0,-0.81439,0.0001,10.97208]
[1712632126388,66.09,71481.2531,0.0,-0.81437,0.0001,10.97297]
[1712632131423,66.09,71480.9729,0.0,-0.81441,0.0001,10.97164]
[1712632132429,66.09,71502.9261,0.0,-0.81223,0.0001,11.05444]
[1712632137465,66.09,71505.4319,0.0,-0.81198,0.0001,11.06388]
[1712632142501,66.09,71504.3552,0.0,-0.81209,0.0001,11.05982]
[1712632145521,66.09,71494.3266,0.0,-0.81308,0.0001,11.02213]
[1712632150556,66.09,71487.3723,0.0,-0.81376,0.0001,10.99627]
[1712632154583,66.09,71478.6248,0.0,-0.81462,0.0001,10.96358]
[1712632159619,66.09,71483.2918,0.0,-0.81415,0.0001,10.98127]
[1712632165660,66.09,71481.2297,0.0,-0.81435,0.0001,10.97362]
[1712632170696,66.09,71478.4992,0.0,-0.81462,0.0001,10.96347]
[1712632175729,66.09,71482.7301,0.0,-0.81427,0.0001,10.97375]
[1712632180765,66.1,71482.1084,0.0,-0.81433,0.0001,10.97151]
[1712632186807,66.1,71481.9639,0.0,-0.81434,0.0001,10.97111]
[1712632191842,66.1,71484.2622,0.0,-0.81411,0.0001,10.97987]
[1712632196879,66.1,71491.1605,0.0,-0.81343,0.0001,11.00589]
[1712632199916,66.1,71499.4358,0.0,-0.81261,0.0001,11.03694]
[1712632204933,66.09,71494.1365,0.0,-0.81314,0.0001,11.01674]
[1712632209969,66.09,71494.7635,0.0,-0.81308,0.0001,11.01893]
[1712632215004,66.09,71494.1967,0.0,-0.81315,0.0001,11.01663]
[1712632220039,66.09,71495.9299,0.0,-0.81298,0.0001,11.02297]
[1712632225076,66.09,71496.2981,0.0,-0.81295,0.0001,11.02416]
[1712632230110,66.09,71499.7864,0.0,-0.81261,0.0001,11.03703]
[1712632235144,66.09,71497.9146,0.0,-0.81287,0.0001,11.02391]
[1712632239171,66.08,71516.3834,0.0,-0.81104,0.0001,11.09338]
[1712632244208,66.08,71518.8419,0.0,-0.8108,0.0001,11.10257]
[1712632249243,66.08,71519.7853,0.0,-0.8107,0.0001,11.10607]
[1712632254287,66.08,71519.2708,0.0,-0.81076,0.0001,11.10407]
[1712632259323,66.08,71524.4554,0.0,-0.81025,0.0001,11.12324]
[1712632264354,66.08,71524.8798,0.0,-0.81021,0.0001,11.12446]
[1712632269389,66.08,71525.0696,0.0,-0.8102,0.0001,11.12488]
[1712632271403,66.08,71512.4138,0.0,-0.81147,0.0001,11.07715]
[1712632272412,66.08,71500.8609,0.0,-0.81262,0.0001,11.03367]
[1712632272475,66.08,71493.7943,0.0,-0.81332,0.0001,11.0071]
[1712632275438,66.08,71500.8095,0.0,-0.81262,0.0001,11.03371]
[1712632276446,66.08,71510.1666,0.0,-0.81169,0.0001,11.06895]
[1712632278465,66.08,71521.0172,0.0,-0.81061,0.0001,11.10972]
[1712632281475,66.07,71529.6524,0.0,-0.80975,0.0001,11.14194]
[1712632282489,66.07,71541.192,0.0,-0.8086,0.0001,11.18517]
[1712632287475,66.07,71549.3977,0.0,-0.80779,0.0001,11.21527]
[1712632292559,66.06,71549.8358,0.0,-0.80784,0.0001,11.21043]
[1712632297596,66.06,71550.3718,0.0,-0.8078,0.0001,11.2119]
[1712632298601,66.06,71564.876,0.0,-0.80634,0.0001,11.26617]
[1712632303636,66.05,71570.2916,0.0,-0.80581,0.0001,11.2858]
[1712632308675,66.05,71577.145,0.0,-0.80512,0.0001,11.31101]
[1712632309683,66.05,71592.9342,0.0,-0.80352,0.0001,11.36989]
[1712632313709,66.05,71585.5614,0.0,-0.80428,0.0001,11.34212]
[1712632318745,66.05,71587.467,0.0,-0.80409,0.0001,11.34907]
[1712632323782,66.04,71586.4613,0.0,-0.8042,0.0001,11.34515]
[1712632328819,66.04,71589.9206,0.0,-0.80385,0.0001,11.35801]
[1712632333855,66.04,71603.4686,0.0,-0.80247,0.0001,11.4085]
[1712632335474,66.04,71596.4054,0.0,-0.80319,0.0001,11.38199]
[1712632340902,66.04,71594.8559,0.0,-0.80336,0.0001,11.37602]
[1712632345936,66.04,71599.359,0.0,-0.8029,0.0001,11.39268]
[1712632350971,66.04,71601.2171,0.0,-0.80272,0.0001,11.39936]
[1712632356012,66.03,71602.5476,0.0,-0.80266,0.0001,11.39826]
[1712632356475,66.03,71612.2147,0.0,-0.80167,0.0001,11.43428]
[1712632360037,66.03,71620.8623,0.0,-0.80079,0.0001,11.46619]
[1712632365073,66.02,71623.8302,0.0,-0.80051,0.0001,11.47656]
[1712632367088,66.02,71631.0507,0.0,-0.79977,0.0001,11.5033]
[1712632372120,66.02,71625.5525,0.0,-0.80035,0.0001,11.4824]
[1712632377156,66.02,71624.0805,0.0,-0.80051,0.0001,11.47657]
[1712632382193,66.01,71627.0997,0.0,-0.80021,0.0001,11.48746]
[1712632385214,66.01,71635.0309,0.0,-0.79939,0.0001,11.5169]
[1712632390248,66.01,71637.5426,0.0,-0.79914,0.0001,11.52603]
[1712632395284,66.01,71637.193,0.0,-0.79918,0.0001,11.52453]
[1712632400318,66.01,71637.0459,0.0,-0.7992,0.0001,11.52378]
[1712632405354,66.01,71639.4389,0.0,-0.79896,0.0001,11.53247]
[1712632410388,66.01,71638.8156,0.0,-0.79903,0.0001,11.5299]
[1712632415425,66.0,71642.4723,0.0,-0.79873,0.0001,11.53746]
[1712632420462,66.0,71640.7778,0.0,-0.79892,0.0001,11.53088]
[1712632425474,66.0,71642.582,0.0,-0.79874,0.0001,11.53734]
[1712632430537,66.0,71643.4571,0.0,-0.79865,0.0001,11.54027]
[1712632433551,65.99,71653.7459,0.0,-0.79759,0.0001,11.57836]
[1712632438586,65.99,71658.8714,0.0,-0.79708,0.0001,11.59681]
[1712632443630,65.98,71658.777,0.0,-0.7971,0.0001,11.59583]
[1712632448663,65.98,71660.4037,0.0,-0.79695,0.0001,11.60126]
[1712632453700,65.98,71659.8867,0.0,-0.79703,0.0001,11.59871]
[1712632458733,65.97,71658.841,0.0,-0.79715,0.0001,11.59422]
[1712632463768,65.97,71658.2754,0.0,-0.79723,0.0001,11.59153]
[1712632468805,65.96,71658.0435,0.0,-0.79727,0.0001,11.5901]
[1712632473838,65.96,71658.2791,0.0,-0.79733,0.0001,11.58463]
[1712632478876,65.95,71658.3483,0.0,-0.79734,0.0001,11.58434]
[1712632483910,65.95,71656.6988,0.0,-0.79753,0.0001,11.57768]
[1712632488944,65.94,71655.053,0.0,-0.79771,0.0001,11.57109]
[1712632493980,65.94,71655.7073,0.0,-0.79766,0.0001,11.57307]
[1712632499015,65.94,71655.0666,0.0,-0.79774,0.0001,11.57023]
[1712632504051,65.93,71654.6158,0.0,-0.7978,0.0001,11.56812]
[1712632508078,65.93,71646.9918,0.0,-0.7986,0.0001,11.53941]
[1712632513114,65.93,71651.9162,0.0,-0.79809,0.0001,11.55752]
[1712632518148,65.93,71650.1068,0.0,-0.79829,0.0001,11.55039]
[1712632523182,65.92,71649.9488,0.0,-0.79832,0.0001,11.54947]
[1712632528218,65.92,71655.7519,0.0,-0.79773,0.0001,11.57073]
[1712632533252,65.92,71656.8237,0.0,-0.7977,0.0001,11.56848]
[1712632538286,65.91,71658.5769,0.0,-0.79753,0.0001,11.57459]
[1712632543323,65.91,71656.9213,0.0,-0.79772,0.0001,11.56794]
[1712632548357,65.91,71671.4618,0.0,-0.79621,0.0001,11.62165]
[1712632549370,65.91,71679.5702,0.0,-0.79536,0.0001,11.6517]
[1712632551378,65.91,71691.733,0.0,-0.79409,0.00011,11.69666]
[1712632552386,65.9,71699.18,0.0,-0.79331,0.00011,11.72412]
[1712632557420,65.9,71698.8464,0.0,-0.79337,0.00011,11.7221]
[1712632562456,65.89,71699.2017,0.0,-0.79336,0.00011,11.72257]
[1712632567490,65.88,71698.642,0.0,-0.79344,0.00011,11.7196]
[1712632572526,65.88,71701.1573,0.0,-0.7932,0.00011,11.728]
[1712632577561,65.87,71700.2353,0.0,-0.79333,0.00011,11.72368]
[1712632582596,65.86,71695.2569,0.0,-0.79388,0.00011,11.70439]
[1712632584474,65.86,71677.7226,0.0,-0.79573,0.0001,11.63884]
[1712632589646,65.85,71671.8327,0.0,-0.79637,0.0001,11.61609]
[1712632594682,65.85,71668.7482,0.0,-0.79679,0.0001,11.59815]
[1712632599716,65.84,71667.4925,0.0,-0.79694,0.0001,11.59291]
[1712632604750,65.84,71665.7154,0.0,-0.79714,0.0001,11.58578]
[1712632609793,65.84,71665.8632,0.0,-0.79714,0.0001,11.58584]
[1712632614828,65.83,71664.5961,0.0,-0.79728,0.0001,11.58063]
[1712632619862,65.83,71659.7238,0.0,-0.7978,0.0001,11.56205]
[1712632624898,65.83,71639.2175,0.0,-0.79994,0.0001,11.48519]
[1712632629932,65.83,71636.225,0.0,-0.80025,0.0001,11.47411]
[1712632634966,65.83,71626.7774,0.0,-0.80122,0.0001,11.4389]
[1712632638996,65.83,71618.7576,0.0,-0.80205,0.0001,11.4089]
[1712632642017,65.83,71630.8665,0.0,-0.8008,0.0001,11.45425]
[1712632644031,65.83,71642.0581,0.0,-0.79964,0.0001,11.49614]
[1712632649066,65.83,71638.1725,0.0,-0.80004,0.0001,11.4817]
[1712632654100,65.83,71637.3006,0.0,-0.8002,0.0001,11.47274]
[1712632659136,65.83,71633.2,0.0,-0.80062,0.0001,11.45761]
[1712632664172,65.83,71631.5995,0.0,-0.80078,0.0001,11.45185]
[1712632669207,65.84,71634.4677,0.0,-0.80047,0.0001,11.46283]
[1712632674241,65.84,71630.8283,0.0,-0.80084,0.0001,11.44948]
[1712632679279,65.84,71631.4637,0.0,-0.80077,0.0001,11.45214]
[1712632684315,65.84,71626.8333,0.0,-0.80124,0.0001,11.43497]
[1712632689348,65.84,71618.6446,0.0,-0.80209,0.0001,11.40431]
[1712632694386,65.84,71616.2331,0.0,-0.80233,0.0001,11.39545]
[1712632698412,65.84,71606.4136,0.0,-0.80333,0.0001,11.35884]
[1712632703447,65.85,71600.9949,0.0,-0.80388,0.0001,11.33899]
[1712632708483,65.85,71604.0371,0.0,-0.80355,0.0001,11.35087]
[1712632711504,65.85,71613.9071,0.0,-0.8026,0.0001,11.38229]
[1712632712511,65.85,71624.2703,0.0,-0.80153,0.0001,11.42112]
[1712632716475,65.85,71631.3058,0.0,-0.8008,0.0001,11.44757]
[1712632721577,65.86,71637.4833,0.0,-0.80016,0.0001,11.47088]
[1712632725474,65.86,71630.0891,0.0,-0.80092,0.0001,11.44325]
[1712632728474,65.86,71620.6993,0.0,-0.80189,0.0001,11.4081]
[1712632733662,65.86,71614.4502,0.0,-0.80253,0.0001,11.38487]
[1712632738696,65.86,71618.0108,0.0,-0.80216,0.0001,11.39839]
[1712632743730,65.86,71623.0729,0.0,-0.80163,0.0001,11.41745]
[1712632748765,65.86,71629.8352,0.0,-0.80093,0.0001,11.44298]
[1712632750781,65.86,71622.5647,0.0,-0.80167,0.0001,11.41594]
[1712632755817,65.86,71623.341,0.0,-0.80159,0.0001,11.41886]
[1712632760850,65.86,71621.9621,0.0,-0.80174,0.0001,11.41375]
[1712632765886,65.86,71623.9407,0.0,-0.80153,0.0001,11.42119]
[1712632770921,65.86,71618.5806,0.0,-0.80208,0.0001,11.40117]
[1712632773951,65.86,71611.1647,0.0,-0.80291,0.0001,11.36773]
[1712632778984,65.87,71604.8615,0.0,-0.80355,0.0001,11.34449]
[1712632784020,65.87,71592.7751,0.0,-0.80478,0.0001,11.29937]
[1712632786032,65.87,71585.4846,0.0,-0.80552,0.0001,11.272]
[1712632791068,65.87,71588.2744,0.0,-0.80524,0.0001,11.28248]
[1712632794091,65.87,71599.4082,0.0,-0.8041,0.0001,11.32438]
[1712632796103,65.87,71609.4092,0.0,-0.80307,0.0001,11.36189]
[1712632800131,65.87,71602.1792,0.0,-0.80381,0.0001,11.33479]
[1712632804161,65.87,71591.7375,0.0,-0.80488,0.0001,11.29565]
[1712632805169,65.87,71578.8611,0.0,-0.80619,0.0001,11.24731]
[1712632810203,65.87,71581.2324,0.0,-0.80595,0.0001,11.25642]
[1712632815238,65.87,71581.8814,0.0,-0.80588,0.0001,11.25901]
[1712632820272,65.87,71577.5785,0.0,-0.80631,0.0001,11.24301]
[1712632826314,65.88,71577.0998,0.0,-0.80635,0.0001,11.24148]
[1712632831350,65.88,71576.2066,0.0,-0.80651,0.0001,11.23255]
[1712632834373,65.88,71568.6445,0.0,-0.80727,0.0001,11.20434]
[1712632835379,65.88,71559.0917,0.0,-0.80824,0.0001,11.16843]
[1712632837392,65.88,71551.9046,0.0,-0.80896,0.0001,11.14151]
[1712632842431,65.88,71557.797,0.0,-0.80835,0.0001,11.16404]
[1712632847461,65.89,71549.069,0.0,-0.80922,0.0001,11.13153]
[1712632852498,65.89,71551.9652,0.0,-0.80892,0.0001,11.14293]
[1712632857538,65.89,71554.0831,0.0,-0.80869,0.0001,11.15128]
[1712632862568,65.9,71554.4711,0.0,-0.80865,0.0001,11.15301]
[1712632865589,65.9,71540.3498,0.0,-0.81006,0.0001,11.10011]
[1712632870624,65.9,71541.4809,0.0,-0.80993,0.0001,11.10501]
[1712632875475,65.91,71531.8512,0.0,-0.81089,0.0001,11.06915]
[1712632880693,65.91,71534.2764,0.0,-0.81064,0.0001,11.07846]
[1712632885729,65.91,71534.0846,0.0,-0.81066,0.0001,11.07775]
[1712632890764,65.91,71533.0887,0.0,-0.81076,0.0001,11.07393]
[1712632895800,65.91,71533.2978,0.0,-0.81081,0.0001,11.06885]
[1712632900841,65.91,71538.3274,0.0,-0.81031,0.0001,11.08771]
[1712632905474,65.9,71552.6543,0.0,-0.80887,0.0001,11.14148]
[1712632907889,65.9,71561.5955,0.0,-0.80797,0.0001,11.17509]
[1712632912925,65.9,71560.1804,0.0,-0.80812,0.0001,11.16955]
[1712632917961,65.9,71559.904,0.0,-0.80815,0.0001,11.16831]
[1712632922996,65.9,71560.27,0.0,-0.80812,0.0001,11.16949]
[1712632925012,65.9,71551.7087,0.0,-0.80899,0.0001,11.13703]
[1712632929038,65.89,71561.2395,0.0,-0.80804,0.0001,11.17252]
[1712632932474,65.89,71573.9664,0.0,-0.80676,0.0001,11.21996]
[1712632937094,65.89,71583.9893,0.0,-0.80576,0.0001,11.25702]
[1712632942136,65.88,71591.2412,0.0,-0.80504,0.0001,11.28346]
[1712632944474,65.88,71581.8429,0.0,-0.80601,0.0001,11.24787]
[1712632950194,65.87,71579.7947,0.0,-0.80623,0.0001,11.23954]
[1712632952207,65.87,71565.6905,0.0,-0.80775,0.0001,11.18041]
[1712632957241,65.87,71562.6687,0.0,-0.80806,0.0001,11.16882]
[1712632962276,65.87,71561.8097,0.0,-0.80815,0.0001,11.16525]
[1712632967313,65.86,71559.5085,0.0,-0.8084,0.0001,11.15603]
[1712632972347,65.86,71562.6481,0.0,-0.8081,0.0001,11.16734]
[1712632976380,65.86,71571.2152,0.0,-0.80723,0.0001,11.19947]
[1712632981409,65.86,71573.4882,0.0,-0.80701,0.0001,11.20762]
[1712632986447,65.85,71571.1306,0.0,-0.80726,0.0001,11.19835]
[1712632991481,65.85,71571.7931,0.0,-0.80721,0.0001,11.20048]
[1712632996516,65.85,71571.8031,0.0,-0.80722,0.0001,11.20015]
[1712633001474,65.84,71583.1092,0.0,-0.80608,0.0001,11.24226]
[1712633006585,65.84,71584.3242,0.0,-0.80597,0.0001,11.2462]
[1712633011621,65.83,71586.7496,0.0,-0.80582,0.0001,11.24883]
[1712633016656,65.83,71585.4088,0.0,-0.80597,0.0001,11.24316]
[1712633021691,65.83,71586.6279,0.0,-0.80586,0.0001,11.24712]
[1712633026725,65.82,71585.4746,0.0,-0.806,0.0001,11.24216]
[1712633031760,65.82,71585.6712,0.0,-0.806,0.0001,11.2423]
[1712633035789,65.81,71594.0779,0.0,-0.80515,0.0001,11.27337]
[1712633039816,65.81,71603.1158,0.0,-0.80425,0.0001,11.30663]
[1712633044850,65.8,71604.1908,0.0,-0.80416,0.0001,11.3097]
[1712633046868,65.8,71612.346,0.0,-0.80333,0.0001,11.33996]
[1712633051902,65.79,71611.8981,0.0,-0.8034,0.0001,11.33748]
[1712633056970,65.78,71617.9659,0.0,-0.8028,0.0001,11.35944]
[1712633061973,65.78,71618.5581,0.0,-0.80276,0.0001,11.36082]
[1712633066003,65.77,71608.5657,0.0,-0.80381,0.0001,11.32268]
[1712633071038,65.77,71606.4066,0.0,-0.80412,0.0001,11.30814]
[1712633076074,65.76,71609.0059,0.0,-0.80387,0.0001,11.31737]
[1712633078090,65.76,71625.8319,0.0,-0.80215,0.0001,11.3802]
[1712633083125,65.75,71624.4333,0.0,-0.80232,0.0001,11.374]
[1712633088160,65.75,71623.8443,0.0,-0.8024,0.0001,11.3709]
[1712633093195,65.74,71622.8814,0.0,-0.80253,0.0001,11.36641]
[1712633096216,65.74,71614.5407,0.0,-0.8034,0.0001,11.33464]
[1712633097227,65.74,71605.4995,0.0,-0.80434,0.0001,11.30047]
[1712633102267,65.73,71602.5067,0.0,-0.80467,0.0001,11.28838]
[1712633107296,65.72,71602.4455,0.0,-0.8047,0.0001,11.28716]
[1712633112333,65.72,71602.6142,0.0,-0.8047,0.0001,11.28713]
[1712633118376,65.71,71597.8297,0.0,-0.80522,0.0001,11.26815]
[1712633123411,65.7,71597.0388,0.0,-0.80532,0.0001,11.26449]
[1712633128446,65.7,71598.0192,0.0,-0.80524,0.0001,11.26748]
[1712633131468,65.7,71608.3496,0.0,-0.80427,0.0001,11.30005]
[1712633136474,65.69,71609.4847,0.0,-0.80418,0.0001,11.3034]
[1712633141538,65.68,71602.9094,0.0,-0.80488,0.0001,11.27778]
[1712633146573,65.68,71598.2538,0.0,-0.80538,0.0001,11.25959]
[1712633151608,65.67,71591.9206,0.0,-0.80604,0.0001,11.23515]
[1712633156642,65.67,71594.7502,0.0,-0.80577,0.0001,11.2453]
[1712633161678,65.66,71593.0315,0.0,-0.80596,0.0001,11.23826]
[1712633166712,65.66,71593.8997,0.0,-0.80588,0.0001,11.241]
[1712633171747,65.66,71593.707,0.0,-0.80592,0.0001,11.23975]
[1712633176782,65.65,71595.0859,0.0,-0.80579,0.0001,11.2444]
[1712633181817,65.65,71601.4208,0.0,-0.80516,0.0001,11.26769]
[1712633186851,65.64,71598.589,0.0,-0.80547,0.0001,11.25639]
[1712633191887,65.64,71602.8812,0.0,-0.80512,0.0001,11.26615]
[1712633196926,65.64,71601.1773,0.0,-0.8053,0.0001,11.25935]
[1712633201957,65.63,71600.9659,0.0,-0.80534,0.0001,11.25791]
[1712633206993,65.63,71601.6234,0.0,-0.80529,0.0001,11.25992]
[1712633212027,65.62,71602.4898,0.0,-0.80521,0.0001,11.26263]
[1712633217063,65.62,71601.3578,0.0,-0.80534,0.0001,11.25792]
[1712633222097,65.62,71604.221,0.0,-0.80506,0.0001,11.26849]
[1712633227132,65.62,71603.3855,0.0,-0.80515,0.0001,11.2651]
[1712633232168,65.61,71602.6028,0.0,-0.80523,0.0001,11.26193]
[1712633237203,65.61,71601.9033,0.0,-0.80532,0.0001,11.25873]
[1712633242237,65.61,71600.8065,0.0,-0.80545,0.0001,11.25399]
[1712633247273,65.6,71602.5735,0.0,-0.80529,0.0001,11.26004]
[1712633250474,65.6,71592.2183,0.0,-0.80636,0.0001,11.22056]
[1712633256336,65.6,71590.4938,0.0,-0.80662,0.0001,11.20788]
[1712633261374,65.59,71590.464,0.0,-0.80663,0.0001,11.20745]
[1712633266408,65.59,71590.1892,0.0,-0.80667,0.0001,11.2061]
[1712633271445,65.59,71589.8416,0.0,-0.80671,0.0001,11.20443]
[1712633275480,65.59,71577.8806,0.0,-0.80794,0.0001,11.15898]
[1712633280514,65.59,71579.9801,0.0,-0.80773,0.0001,11.16688]
[1712633285548,65.59,71582.1051,0.0,-0.80752,0.0001,11.17478]
[1712633290584,65.58,71585.2266,0.0,-0.8072,0.0001,11.18642]
[1712633295620,65.58,71585.3611,0.0,-0.80719,0.0001,11.18676]
[1712633300655,65.58,71591.7945,0.0,-0.80655,0.0001,11.21073]
[1712633305689,65.58,71598.3071,0.0,-0.80589,0.0001,11.23494]
[1712633310724,65.57,71598.8067,0.0,-0.80585,0.0001,11.23635]
[1712633315759,65.57,71599.765,0.0,-0.80584,0.0001,11.23369]
[1712633320795,65.57,71598.9235,0.0,-0.80594,0.0001,11.23006]
[1712633325829,65.56,71595.5809,0.0,-0.80629,0.0001,11.21704]
[1712633331474,65.56,71596.4269,0.0,-0.80621,0.0001,11.21985]
[1712633336909,65.56,71599.6481,0.0,-0.8059,0.0001,11.23155]
[1712633341943,65.55,71600.8253,0.0,-0.80579,0.0001,11.23554]
[1712633346978,65.55,71599.86,0.0,-0.8059,0.0001,11.23145]
[1712633349999,65.55,71608.1412,0.0,-0.80505,0.0001,11.26255]
[1712633355035,65.55,71604.493,0.0,-0.80543,0.0001,11.24863]
[1712633360070,65.55,71598.2666,0.0,-0.80608,0.0001,11.22487]
[1712633365104,65.54,71596.0997,0.0,-0.80631,0.0001,11.21633]
[1712633370140,65.54,71596.1325,0.0,-0.80632,0.0001,11.21612]
[1712633372154,65.54,71580.6841,0.0,-0.80797,0.0001,11.15181]
[1712633373161,65.54,71572.2192,0.0,-0.80884,0.0001,11.11982]
[1712633378196,65.54,71571.5295,0.0,-0.8089,0.0001,11.11741]
[1712633383231,65.54,71575.8366,0.0,-0.80846,0.0001,11.13375]
[1712633388267,65.54,71574.3418,0.0,-0.80861,0.0001,11.12824]
[1712633393302,65.55,71567.8147,0.0,-0.80927,0.0001,11.10372]
[1712633398337,65.55,71570.619,0.0,-0.80898,0.0001,11.11458]
[1712633403371,65.55,71560.9936,0.0,-0.80995,0.0001,11.07824]
[1712633405386,65.55,71553.9429,0.0,-0.81066,0.0001,11.05158]
[1712633409034,65.55,71552.9859,0.0,-0.81076,0.0001,11.04807]
[1712633409036,65.55,71552.9859,0.0,-0.81076,0.0001,11.04807]
[1712633414448,65.55,71549.4693,0.0,-0.8111,0.0001,11.03506]
[1712633419484,65.55,71547.9435,0.0,-0.81125,0.0001,11.02955]
[1712633424519,65.56,71543.7267,0.0,-0.81166,0.0001,11.01396]
[1712633425309,65.56,71543.7267,0.0,-0.81166,0.0001,11.01396]
[1712633425328,65.56,71543.7267,0.0,-0.81166,0.0001,11.01396]
[1712633430560,65.56,71539.8759,0.0,-0.81204,0.0001,10.99988]
[1712633435596,65.57,71528.6177,0.0,-0.81322,0.0001,10.95202]
[1712633440644,65.57,71527.5702,0.0,-0.81331,0.0001,10.94884]
[1712633445672,65.58,71527.8864,0.0,-0.81325,0.0001,10.95081]
[1712633449702,65.58,71535.8332,0.0,-0.81244,0.0001,10.98152]
[1712633455742,65.59,71531.3381,0.0,-0.81287,0.0001,10.96526]
[1712633460778,65.59,71529.4501,0.0,-0.81304,0.0001,10.95866]
[1712633461787,65.59,71521.6793,0.0,-0.81381,0.0001,10.92947]
[1712633466819,65.6,71513.2245,0.0,-0.81464,0.0001,10.89816]
[1712633469841,65.6,71501.8964,0.0,-0.81575,0.0001,10.85565]
[1712633474875,65.61,71509.0838,0.0,-0.81502,0.0001,10.88375]
[1712633479914,65.61,71508.7888,0.0,-0.81503,0.0001,10.88333]
[1712633484945,65.62,71509.3195,0.0,-0.81496,0.0001,10.88599]
[1712633490474,65.62,71507.3817,0.0,-0.81513,0.0001,10.87935]
[1712633494010,65.63,71498.6112,0.0,-0.81606,0.0001,10.84063]
[1712633497030,65.63,71491.2606,0.0,-0.81678,0.0001,10.81306]
[1712633502066,65.63,71492.2222,0.0,-0.81667,0.0001,10.81736]
[1712633507100,65.64,71485.527,0.0,-0.81731,0.0001,10.79262]
[1712633512136,65.65,71485.6442,0.0,-0.81728,0.0001,10.79386]
[1712633517171,65.65,71488.6093,0.0,-0.81697,0.0001,10.80589]
[1712633522206,65.66,71489.2233,0.0,-0.81689,0.0001,10.80889]
[1712633524220,65.66,71480.4121,0.0,-0.81775,0.0001,10.7756]
[1712633529254,65.66,71474.8972,0.0,-0.81828,0.0001,10.75515]
[1712633534289,65.66,71479.5898,0.0,-0.81781,0.0001,10.77351]
[1712633539326,65.67,71477.6797,0.0,-0.81798,0.0001,10.76667]
[1712633544360,65.67,71477.2027,0.0,-0.81802,0.0001,10.76533]
[1712633549395,65.67,71478.6231,0.0,-0.81787,0.0001,10.7712]
[1712633552415,65.68,71489.4289,0.0,-0.81686,0.0001,10.80669]
[1712633557453,65.68,71496.1213,0.0,-0.81618,0.0001,10.83264]
[1712633562474,65.68,71492.3756,0.0,-0.81654,0.0001,10.819]
[1712633567522,65.69,71491.643,0.0,-0.8166,0.0001,10.81683]
[1712633572557,65.69,71491.6341,0.0,-0.81658,0.0001,10.81741]
[1712633577593,65.7,71491.6615,0.0,-0.81656,0.0001,10.81811]
[1712633582627,65.7,71490.9336,0.0,-0.81662,0.0001,10.81595]
[1712633587663,65.71,71485.4282,0.0,-0.81714,0.0001,10.79571]
[1712633592700,65.71,71480.8121,0.0,-0.81758,0.0001,10.77899]
[1712633597736,65.72,71479.0332,0.0,-0.81773,0.0001,10.77309]
[1712633602772,65.72,71481.4689,0.0,-0.81747,0.0001,10.78316]
[1712633607807,65.73,71488.1284,0.0,-0.81679,0.0001,10.80915]
[1712633612847,65.73,71490.1256,0.0,-0.81665,0.0001,10.81146]
[1712633617882,65.74,71486.2617,0.0,-0.81701,0.0001,10.79744]
[1712633622918,65.74,71483.2267,0.0,-0.81731,0.0001,10.78622]
[1712633627953,65.74,71484.749,0.0,-0.81715,0.0001,10.79224]
[1712633632988,65.75,71482.7608,0.0,-0.81733,0.0001,10.78527]
[1712633638024,65.75,71482.5877,0.0,-0.81733,0.0001,10.78538]
[1712633643059,65.76,71483.4493,0.0,-0.81722,0.0001,10.78938]
[1712633648094,65.76,71483.6501,0.0,-0.81718,0.0001,10.79087]
[1712633653128,65.77,71484.9907,0.0,-0.81703,0.0001,10.79667]
[1712633658164,65.77,71486.5513,0.0,-0.81687,0.0001,10.80286]
[1712633663198,65.77,71494.6342,0.0,-0.81606,0.0001,10.8338]
[1712633668233,65.77,71492.9576,0.0,-0.81621,0.0001,10.82794]
[1712633673270,65.78,71487.5505,0.0,-0.81681,0.0001,10.80214]
[1712633678303,65.78,71488.4046,0.0,-0.8167,0.0001,10.806]
[1712633683340,65.79,71487.9822,0.0,-0.81673,0.0001,10.805]
[1712633688373,65.79,71488.6409,0.0,-0.81665,0.0001,10.80809]
[1712633693410,65.8,71489.3533,0.0,-0.81656,0.0001,10.81137]
[1712633698444,65.8,71488.4658,0.0,-0.81663,0.0001,10.80859]
[1712633703475,65.8,71488.8619,0.0,-0.81658,0.0001,10.81066]
[1712633708515,65.81,71489.4081,0.0,-0.81651,0.0001,10.8133]
[1712633713550,65.81,71490.1977,0.0,-0.81642,0.0001,10.81682]
[1712633717579,65.81,71499.0805,0.0,-0.81552,0.0001,10.85087]
[1712633719591,65.81,71509.3007,0.0,-0.81451,0.0001,10.88963]
[1712633724626,65.82,71505.6912,0.0,-0.81486,0.0001,10.87603]
[1712633729661,65.82,71504.1347,0.0,-0.81501,0.0001,10.87033]
[1712633734697,65.82,71505.3497,0.0,-0.81496,0.0001,10.86926]
[1712633739732,65.82,71508.9898,0.0,-0.81459,0.0001,10.88317]
[1712633744766,65.82,71508.8132,0.0,-0.81461,0.0001,10.88262]
[1712633749801,65.82,71509.7826,0.0,-0.81451,0.0001,10.88638]
[1712633754837,65.82,71514.3746,0.0,-0.81405,0.0001,10.90375]
[1712633759871,65.82,71513.8355,0.0,-0.81411,0.0001,10.90171]
[1712633764908,65.82,71513.1389,0.0,-0.81417,0.0001,10.8991]
[1712633769944,65.82,71508.7041,0.0,-0.81461,0.0001,10.88239]
[1712633774978,65.82,71508.5227,0.0,-0.81463,0.0001,10.88179]
[1712633780025,65.82,71509.5264,0.0,-0.81453,0.0001,10.88569]
[1712633785059,65.82,71514.2453,0.0,-0.81406,0.0001,10.90357]
[1712633790096,65.82,71519.5169,0.0,-0.81353,0.0001,10.92344]
[1712633795130,65.82,71516.5955,0.0,-0.8139,0.0001,10.90644]
[1712633800165,65.82,71513.5653,0.0,-0.8142,0.0001,10.89495]
[1712633805200,65.82,71508.4898,0.0,-0.81471,0.0001,10.87584]
[1712633809229,65.82,71498.3681,0.0,-0.81571,0.0001,10.83766]
[1712633811243,65.82,71490.6529,0.0,-0.81647,0.0001,10.80864]
[1712633816278,65.83,71481.6002,0.0,-0.81735,0.0001,10.77473]
[1712633821313,65.83,71484.1397,0.0,-0.8171,0.0001,10.78464]
[1712633825339,65.83,71477.0546,0.0,-0.81779,0.0001,10.75803]
[1712633831381,65.83,71476.8726,0.0,-0.81779,0.0001,10.7578]
[1712633836419,65.84,71478.0309,0.0,-0.81767,0.0001,10.76255]
[1712633841453,65.84,71471.5749,0.0,-0.8183,0.0001,10.73848]
[1712633843466,65.84,71463.9501,0.0,-0.81904,0.0001,10.70979]
[1712633848502,65.85,71464.2114,0.0,-0.819,0.0001,10.71146]
[1712633853536,65.85,71462.878,0.0,-0.81918,0.0001,10.70123]
[1712633857565,65.86,71477.4545,0.0,-0.81773,0.0001,10.75699]
[1712633860588,65.86,71484.9702,0.0,-0.81698,0.0001,10.78588]
[1712633865621,65.86,71484.2938,0.0,-0.81703,0.0001,10.78401]
[1712633867636,65.86,71474.2096,0.0,-0.81802,0.0001,10.74601]
[1712633872671,65.87,71469.8762,0.0,-0.81843,0.0001,10.73009]
[1712633877710,65.87,71464.7146,0.0,-0.81892,0.0001,10.71113]
[1712633882743,65.88,71458.4041,0.0,-0.81952,0.0001,10.68794]
[1712633887779,65.88,71459.097,0.0,-0.81943,0.0001,10.69134]
[1712633892814,65.89,71457.7131,0.0,-0.81955,0.0001,10.68688]
[1712633896842,65.89,71449.831,0.0,-0.8203,0.0001,10.65766]
[1712633901877,65.9,71454.2444,0.0,-0.81986,0.0001,10.67464]
[1712633903892,65.9,71463.8968,0.0,-0.81891,0.0001,10.71136]
[1712633908926,65.9,71468.7,0.0,-0.81844,0.0001,10.72968]
[1712633913960,65.9,71462.1235,0.0,-0.81915,0.0001,10.69904]
[1712633918995,65.9,71454.407,0.0,-0.8199,0.0001,10.67012]
[1712633924030,65.9,71449.3782,0.0,-0.82038,0.0001,10.65148]
[1712633929066,65.91,71453.7711,0.0,-0.81994,0.0001,10.66858]
[1712633934099,65.91,71454.5349,0.0,-0.81985,0.0001,10.67185]
[1712633939134,65.91,71450.9566,0.0,-0.82019,0.0001,10.65882]
[1712633944176,65.92,71448.8307,0.0,-0.82038,0.0001,10.65127]
[1712633949211,65.92,71443.0934,0.0,-0.82093,0.0001,10.63011]
[1712633954246,65.93,71443.7643,0.0,-0.82084,0.0001,10.63331]
[1712633959280,65.93,71440.4455,0.0,-0.82115,0.0001,10.62139]
[1712633964315,65.94,71444.0941,0.0,-0.82078,0.0001,10.63588]
[1712633969351,65.94,71441.3691,0.0,-0.82103,0.0001,10.62618]
[1712633974384,65.94,71441.9397,0.0,-0.82103,0.0001,10.62315]
[1712633979420,65.95,71442.1752,0.0,-0.82099,0.0001,10.62469]
[1712633984455,65.95,71436.7062,0.0,-0.8215,0.0001,10.60449]
[1712633989490,65.96,71437.234,0.0,-0.82144,0.0001,10.60687]
[1712633993925,65.96,71436.2585,0.0,-0.82153,0.0001,10.60342]
[1712633995534,65.96,71422.3112,0.0,-0.82289,0.0001,10.55054]
[1712634000568,65.96,71417.6305,0.0,-0.82333,0.0001,10.53293]
[1712634005601,65.96,71422.5973,0.0,-0.82285,0.0001,10.55201]
[1712634007491,65.96,71423.1532,0.0,-0.82279,0.0001,10.55414]
[1712634012653,65.96,71420.9164,0.0,-0.823,0.0001,10.54585]
[1712634017686,65.96,71414.9287,0.0,-0.82358,0.0001,10.5234]
[1712634022722,65.97,71415.0755,0.0,-0.82355,0.0001,10.52426]
[1712634025742,65.97,71407.6375,0.0,-0.82427,0.0001,10.49627]
[1712634030779,65.97,71405.4154,0.0,-0.82448,0.0001,10.48802]
[1712634035813,65.97,71398.611,0.0,-0.8252,0.0001,10.45648]
[1712634040849,65.97,71381.369,0.0,-0.82684,0.0001,10.39133]
[1712634045474,65.98,71390.3984,0.0,-0.82596,0.0001,10.4262]
[1712634050919,65.98,71391.6644,0.0,-0.82583,0.0001,10.43136]
[1712634055955,65.98,71390.3218,0.0,-0.82595,0.0001,10.42666]
[1712634060988,65.99,71389.229,0.0,-0.82604,0.0001,10.42297]
[1712634066022,65.99,71392.1978,0.0,-0.82575,0.0001,10.43471]
[1712634071061,65.99,71394.3637,0.0,-0.82553,0.0001,10.44325]
[1712634076095,65.99,71390.8594,0.0,-0.82586,0.0001,10.4303]
[1712634081130,66.0,71394.2635,0.0,-0.82552,0.0001,10.44357]
[1712634086167,66.0,71402.4076,0.0,-0.82473,0.0001,10.47469]
[1712634091202,66.0,71406.4192,0.0,-0.82442,0.0001,10.48408]
[1712634096236,66.0,71407.0175,0.0,-0.82436,0.0001,10.48635]
[1712634101271,66.0,71397.1121,0.0,-0.82531,0.0001,10.44884]
[1712634106307,66.0,71404.8845,0.0,-0.82456,0.0001,10.4786]
[1712634110344,66.0,71397.8289,0.0,-0.82523,0.0001,10.45197]
[1712634115378,66.0,71402.4736,0.0,-0.82478,0.0001,10.4698]
[1712634120416,66.0,71400.7322,0.0,-0.82495,0.0001,10.46332]
[1712634125448,66.0,71399.177,0.0,-0.82509,0.0001,10.45763]
[1712634130484,66.01,71396.5062,0.0,-0.82534,0.0001,10.44774]
[1712634135520,66.01,71398.019,0.0,-0.82519,0.0001,10.45372]
[1712634140555,66.01,71407.3988,0.0,-0.82428,0.0001,10.48947]
[1712634145592,66.01,71402.748,0.0,-0.82473,0.0001,10.47186]
[1712634150625,66.01,71402.0191,0.0,-0.82479,0.0001,10.46925]
[1712634155661,66.01,71403.3344,0.0,-0.82474,0.0001,10.46847]
[1712634159688,66.01,71387.7635,0.0,-0.82623,0.0001,10.40946]
[1712634161703,66.01,71379.4415,0.0,-0.82703,0.0001,10.37792]
[1712634166738,66.01,71379.957,0.0,-0.82697,0.0001,10.3801]
[1712634171773,66.02,71379.8176,0.0,-0.82698,0.0001,10.37977]
[1712634176809,66.02,71382.0298,0.0,-0.82676,0.0001,10.38834]
[1712634181843,66.02,71379.3222,0.0,-0.82702,0.0001,10.37823]
[1712634186879,66.02,71377.471,0.0,-0.82719,0.0001,10.37143]
[1712634191913,66.02,71376.9217,0.0,-0.82724,0.0001,10.3696]
[1712634196950,66.02,71385.2679,0.0,-0.82643,0.0001,10.40148]
[1712634201984,66.02,71389.5285,0.0,-0.82602,0.0001,10.41772]
[1712634204474,66.02,71380.9762,0.0,-0.82684,0.0001,10.38528]
[1712634210040,66.02,71377.3191,0.0,-0.82718,0.0001,10.37161]
[1712634215074,66.03,71376.2387,0.0,-0.82735,0.0001,10.3619]
[1712634220111,66.03,71379.1685,0.0,-0.82707,0.0001,10.37333]
[1712634225145,66.03,71373.7191,0.0,-0.82758,0.0001,10.35293]
[1712634230180,66.03,71373.7357,0.0,-0.82757,0.0001,10.35333]
[1712634235219,66.03,71377.4517,0.0,-0.82721,0.0001,10.36771]
[1712634240255,66.04,71378.1702,0.0,-0.82713,0.0001,10.37067]
[1712634245290,66.04,71375.8927,0.0,-0.82734,0.0001,10.36229]
[1712634250324,66.04,71375.3085,0.0,-0.82739,0.0001,10.36036]
[1712634255370,66.04,71371.9895,0.0,-0.8277,0.0001,10.34788]
[1712634261412,66.04,71370.1845,0.0,-0.82788,0.0001,10.3409]
[1712634266447,66.04,71370.1525,0.0,-0.82788,0.0001,10.34068]
[1712634272490,66.04,71368.8764,0.0,-0.82808,0.0001,10.32986]
[1712634277529,66.04,71371.5664,0.0,-0.82783,0.0001,10.33998]
[1712634282564,66.04,71370.85,0.0,-0.8279,0.0001,10.33718]
[1712634287599,66.04,71371.4211,0.0,-0.82785,0.0001,10.33927]
[1712634292636,66.04,71370.107,0.0,-0.82797,0.0001,10.3342]
[1712634297671,66.04,71369.2484,0.0,-0.82806,0.0001,10.33087]
[1712634302707,66.04,71368.333,0.0,-0.82815,0.0001,10.32736]
[1712634308750,66.03,71367.374,0.0,-0.82825,0.0001,10.32337]
[1712634311770,66.03,71358.261,0.0,-0.82912,9e-05,10.28854]
[1712634316802,66.03,71364.8076,0.0,-0.82851,0.0001,10.31303]
[1712634321837,66.03,71364.4258,0.0,-0.82855,0.0001,10.31119]
[1712634326872,66.02,71362.0787,0.0,-0.82878,0.0001,10.30191]
[1712634328887,66.02,71351.7087,0.0,-0.82977,9e-05,10.26241]
[1712634332914,66.02,71340.6142,0.0,-0.83089,9e-05,10.21437]
[1712634337948,66.02,71339.5105,0.0,-0.83099,9e-05,10.21036]
[1712634342985,66.03,71338.1002,0.0,-0.83112,9e-05,10.20522]
[1712634348018,66.03,71333.6591,0.0,-0.83153,9e-05,10.18866]
[1712634353054,66.03,71332.2773,0.0,-0.83165,9e-05,10.18381]
[1712634355068,66.03,71339.3887,0.0,-0.83098,9e-05,10.21094]
[1712634360105,66.03,71346.4225,0.0,-0.83031,9e-05,10.23778]
[1712634365139,66.03,71350.4677,0.0,-0.82993,9e-05,10.25313]
[1712634368160,66.03,71341.9636,0.0,-0.83073,9e-05,10.22084]
[1712634372188,66.03,71334.9807,0.0,-0.83138,9e-05,10.19447]
[1712634377232,66.04,71329.3633,0.0,-0.8319,9e-05,10.17349]
[1712634382267,66.04,71327.4414,0.0,-0.83207,9e-05,10.16665]
[1712634387301,66.04,71322.8351,0.0,-0.83249,9e-05,10.14952]
[1712634389316,66.04,71310.7515,0.0,-0.83362,9e-05,10.10368]
[1712634394349,66.04,71312.8985,0.0,-0.8335,9e-05,10.10587]
[1712634399388,66.04,71312.188,0.0,-0.83357,9e-05,10.10302]
[1712634404422,66.04,71306.1346,0.0,-0.83413,9e-05,10.07995]
[1712634409458,66.04,71295.125,0.0,-0.83516,9e-05,10.03815]
[1712634412478,66.04,71285.7339,0.0,-0.83602,9e-05,10.00269]
[1712634417513,66.05,71292.4423,0.0,-0.83539,9e-05,10.02859]
[1712634422547,66.05,71290.3756,0.0,-0.83557,9e-05,10.02106]
[1712634426474,66.05,71282.2382,0.0,-0.83632,9e-05,9.99043]
[1712634431611,66.05,71274.1681,0.0,-0.83705,9e-05,9.96039]
[1712634436646,66.06,71275.4953,0.0,-0.83691,9e-05,9.9661]
[1712634437652,66.06,71268.1108,0.0,-0.83758,9e-05,9.93839]
[1712634442690,66.07,71266.4629,0.0,-0.83771,9e-05,9.93303]
[1712634447726,66.07,71274.6917,0.0,-0.83693,9e-05,9.96513]
[1712634452760,66.08,71277.5007,0.0,-0.83673,9e-05,9.97053]
[1712634455782,66.08,71269.3711,0.0,-0.83747,9e-05,9.94007]
[1712634460816,66.08,71268.7731,0.0,-0.8375,9e-05,9.93867]
[1712634465852,66.09,71266.3345,0.0,-0.8377,9e-05,9.93033]
[1712634470886,66.1,71261.9491,0.0,-0.83808,9e-05,9.91467]
[1712634475922,66.1,71264.4927,0.0,-0.83782,9e-05,9.92532]
[1712634480956,66.11,71253.0071,0.0,-0.83885,9e-05,9.88273]
[1712634485993,66.12,71254.8278,0.0,-0.83865,9e-05,9.89082]
[1712634491027,66.13,71259.0821,0.0,-0.83823,9e-05,9.90802]
[1712634496062,66.13,71269.0039,0.0,-0.8373,9e-05,9.94663]
[1712634498075,66.13,71277.6754,0.0,-0.8365,9e-05,9.97981]
[1712634503112,66.14,71287.1724,0.0,-0.83561,9e-05,10.01633]
[1712634507139,66.14,71295.0894,0.0,-0.83487,9e-05,10.04654]
[1712634508147,66.14,71303.1389,0.0,-0.83412,9e-05,10.07709]
[1712634513183,66.14,71308.1378,0.0,-0.83373,9e-05,10.09005]
[1712634514189,66.14,71300.8892,0.0,-0.83441,9e-05,10.06253]
[1712634515224,66.14,71293.9661,0.0,-0.83505,9e-05,10.03628]
[1712634517213,66.14,71306.7629,0.0,-0.83386,9e-05,10.08485]
[1712634522246,66.14,71312.3664,0.0,-0.83334,9e-05,10.10591]
[1712634527280,66.13,71309.7306,0.0,-0.83359,9e-05,10.09569]
[1712634532315,66.13,71310.7538,0.0,-0.8335,9e-05,10.09935]
[1712634537350,66.13,71308.498,0.0,-0.83372,9e-05,10.09063]
[1712634542385,66.13,71306.492,0.0,-0.83391,9e-05,10.08287]
[1712634547420,66.13,71308.7962,0.0,-0.8337,9e-05,10.0915]
[1712634552456,66.13,71310.0835,0.0,-0.83358,9e-05,10.09623]
[1712634557490,66.13,71311.4698,0.0,-0.83346,9e-05,10.10128]
[1712634562526,66.13,71310.7709,0.0,-0.83353,9e-05,10.09842]
[1712634567561,66.12,71304.0367,0.0,-0.83416,9e-05,10.07267]
[1712634572596,66.12,71302.8596,0.0,-0.83434,9e-05,10.06229]
[1712634577632,66.12,71314.1124,0.0,-0.8333,9e-05,10.10494]
[1712634580654,66.12,71320.9908,0.0,-0.83265,9e-05,10.13117]
[1712634583676,66.12,71330.3588,0.0,-0.83177,9e-05,10.16674]
[1712634588711,66.12,71327.4329,0.0,-0.83204,9e-05,10.1557]
[1712634593746,66.13,71323.8735,0.0,-0.83238,9e-05,10.14229]
[1712634598782,66.13,71328.4859,0.0,-0.83194,9e-05,10.15977]
[1712634603816,66.12,71334.4428,0.0,-0.83139,9e-05,10.18222]
[1712634608861,66.12,71332.8794,0.0,-0.83154,9e-05,10.1761]
[1712634611873,66.12,71325.8794,0.0,-0.8322,9e-05,10.14949]
[1712634614896,66.12,71335.736,0.0,-0.83127,9e-05,10.18685]
[1712634619930,66.12,71331.7669,0.0,-0.83165,9e-05,10.17166]
[1712634623958,66.12,71317.8979,0.0,-0.83295,9e-05,10.11908]
[1712634628992,66.12,71314.7838,0.0,-0.83323,9e-05,10.10747]
[1712634634028,66.12,71325.3493,0.0,-0.83231,9e-05,10.14187]
[1712634639063,66.12,71330.183,0.0,-0.83186,9e-05,10.16024]
[1712634644098,66.12,71329.9282,0.0,-0.83189,9e-05,10.15921]
[1712634649134,66.12,71328.1202,0.0,-0.83206,9e-05,10.15225]
[1712634654171,66.12,71324.9388,0.0,-0.83236,9e-05,10.14019]
[1712634659206,66.12,71334.1329,0.0,-0.83149,9e-05,10.17503]
[1712634664240,66.12,71331.3404,0.0,-0.83176,9e-05,10.1643]
[1712634666254,66.12,71338.847,0.0,-0.83106,9e-05,10.19272]
[1712634670283,66.12,71331.1416,0.0,-0.83178,9e-05,10.16333]
[1712634675316,66.12,71333.3506,0.0,-0.83158,9e-05,10.17166]
[1712634679344,66.12,71326.135,0.0,-0.83226,9e-05,10.14427]
[1712634683373,66.12,71302.1842,0.0,-0.83449,9e-05,10.05331]
[1712634688411,66.12,71300.6821,0.0,-0.83463,9e-05,10.04777]
[1712634693445,66.12,71306.4931,0.0,-0.83416,9e-05,10.06403]
[1712634696468,66.12,71297.6977,0.0,-0.83498,9e-05,10.03067]
[1712634701500,66.12,71292.3816,0.0,-0.83546,9e-05,10.01077]
[1712634706536,66.13,71289.1024,0.0,-0.83576,9e-05,9.99869]
[1712634711571,66.13,71283.296,0.0,-0.83628,9e-05,9.97714]
[1712634716607,66.13,71284.191,0.0,-0.83619,9e-05,9.98104]
[1712634721643,66.14,71281.7523,0.0,-0.8364,9e-05,9.97231]
[1712634726676,66.14,71280.347,0.0,-0.83652,9e-05,9.96757]
[1712634731712,66.15,71284.8392,0.0,-0.83609,9e-05,9.98522]
[1712634736747,66.15,71288.1962,0.0,-0.83576,9e-05,9.99835]
[1712634741782,66.15,71284.9471,0.0,-0.83605,9e-05,9.98645]
[1712634746819,66.15,71292.5631,0.0,-0.83534,9e-05,10.01573]
[1712634751856,66.16,71285.5491,0.0,-0.83606,9e-05,9.98355]
[1712634756890,66.16,71280.6311,0.0,-0.8365,9e-05,9.96543]
[1712634757899,66.16,71269.2104,0.0,-0.83754,9e-05,9.92225]
[1712634762933,66.17,71270.9839,0.0,-0.83736,9e-05,9.92978]
[1712634767967,66.17,71273.1692,0.0,-0.83714,9e-05,9.93887]
[1712634773003,66.18,71281.6985,0.0,-0.83634,9e-05,9.97194]
[1712634778039,66.18,71277.1242,0.0,-0.83674,9e-05,9.95524]
[1712634783085,66.19,71273.3167,0.0,-0.83707,9e-05,9.94163]
[1712634788112,66.19,71275.9312,0.0,-0.83681,9e-05,9.95225]
[1712634793148,66.19,71281.8617,0.0,-0.83625,9e-05,9.97535]
[1712634798183,66.2,71277.8594,0.0,-0.8366,9e-05,9.96075]
[1712634803218,66.2,71284.5091,0.0,-0.83598,9e-05,9.98648]
[1712634807247,66.2,71292.5993,0.0,-0.83522,9e-05,10.0175]
[1712634811274,66.2,71300.5294,0.0,-0.83456,9e-05,10.04176]
[1712634816474,66.2,71299.2519,0.0,-0.83467,9e-05,10.03694]
[1712634818324,66.2,71306.6476,0.0,-0.83398,9e-05,10.065]
[1712634823359,66.2,71306.2703,0.0,-0.83402,9e-05,10.06353]
[1712634828393,66.2,71306.8514,0.0,-0.83397,9e-05,10.06564]
[1712634833427,66.2,71303.493,0.0,-0.83428,9e-05,10.05289]
[1712634838464,66.2,71308.7427,0.0,-0.8338,9e-05,10.07271]
[1712634843474,66.2,71317.8963,0.0,-0.83294,9e-05,10.10742]
[1712634845511,66.2,71333.2785,0.0,-0.8315,9e-05,10.16572]
[1712634850546,66.2,71336.4622,0.0,-0.8312,9e-05,10.17759]
[1712634855474,66.2,71344.3271,0.0,-0.83047,9e-05,10.20704]
[1712634857596,66.2,71353.3742,0.0,-0.82962,9e-05,10.24109]
[1712634862631,66.19,71350.618,0.0,-0.8299,9e-05,10.23004]
[1712634866661,66.19,71358.4427,0.0,-0.82917,9e-05,10.2592]
[1712634871697,66.19,71360.2903,0.0,-0.82908,9e-05,10.25999]
[1712634873477,66.19,71373.0172,0.0,-0.82787,0.0001,10.30807]
[1712634878744,66.18,71372.8683,0.0,-0.8279,0.0001,10.30692]
[1712634884792,66.18,71373.856,0.0,-0.82782,0.0001,10.31002]
[1712634887814,66.17,71383.5629,0.0,-0.82691,0.0001,10.3464]
[1712634888475,66.17,71375.7479,0.0,-0.82766,0.0001,10.31667]
[1712634889829,66.17,71385.4187,0.0,-0.82673,0.0001,10.35316]
[1712634892849,66.17,71376.7065,0.0,-0.82758,0.0001,10.31976]
[1712634896878,66.17,71384.2787,0.0,-0.82687,0.0001,10.34788]
[1712634898893,66.16,71377.3175,0.0,-0.82754,0.0001,10.32126]
[1712634903927,66.16,71373.098,0.0,-0.82796,0.0001,10.30467]
[1712634904935,66.16,71383.2044,0.0,-0.827,0.0001,10.34283]
[1712634909475,66.15,71391.8058,0.0,-0.82619,0.0001,10.37465]
[1712634912475,66.15,71399.1631,0.0,-0.8255,0.0001,10.4019]
[1712634918024,66.14,71403.4538,0.0,-0.82512,0.0001,10.41699]
[1712634923061,66.13,71405.2398,0.0,-0.82498,0.0001,10.42252]
[1712634928094,66.12,71407.3768,0.0,-0.82481,0.0001,10.42941]
[1712634933130,66.12,71407.7345,0.0,-0.82488,0.0001,10.42364]
[1712634938166,66.11,71418.4682,0.0,-0.82388,0.0001,10.46304]
[1712634940180,66.1,71426.2917,0.0,-0.82313,0.0001,10.49206]
[1712634943205,66.1,71417.539,0.0,-0.82401,0.0001,10.45798]
[1712634948239,66.09,71413.6423,0.0,-0.82441,0.0001,10.44218]
[1712634953273,66.08,71419.1283,0.0,-0.82391,0.0001,10.46177]
[1712634958307,66.07,71423.3287,0.0,-0.82353,0.0001,10.47668]
[1712634959315,66.07,71412.586,0.0,-0.82458,0.0001,10.43571]
[1712634963343,66.07,71404.9092,0.0,-0.82534,0.0001,10.40569]
[1712634967370,66.06,71397.0905,0.0,-0.82612,0.0001,10.37527]
[1712634970392,66.06,71388.7651,0.0,-0.82693,0.0001,10.34323]
[1712634972405,66.06,71377.8712,0.0,-0.82798,0.0001,10.30167]
[1712634977440,66.05,71381.0487,0.0,-0.82768,0.0001,10.31325]
[1712634981468,66.05,71388.3727,0.0,-0.827,0.0001,10.3406]
[1712634986503,66.04,71384.3123,0.0,-0.8274,0.0001,10.32453]
[1712634989523,66.04,71373.2734,0.0,-0.82846,0.0001,10.28236]
[1712634994558,66.04,71372.9781,0.0,-0.82857,0.0001,10.27505]
[1712634999600,66.04,71377.615,0.0,-0.82814,0.0001,10.29237]
[1712635004629,66.04,71377.396,0.0,-0.82817,0.0001,10.29118]
[1712635009664,66.03,71376.8524,0.0,-0.82823,0.0001,10.28878]
[1712635014699,66.03,71373.8197,0.0,-0.82853,0.0001,10.27696]
[1712635019734,66.03,71374.1839,0.0,-0.8285,0.0001,10.27809]
[1712635024770,66.03,71370.2237,0.0,-0.82889,0.0001,10.26243]
[1712635029803,66.02,71368.2782,0.0,-0.82909,0.0001,10.2544]
[1712635034840,66.02,71369.8565,0.0,-0.82896,0.0001,10.25974]
[1712635036854,66.02,71377.5803,0.0,-0.82823,0.0001,10.28887]
[1712635040882,66.01,71385.3666,0.0,-0.82749,0.0001,10.3181]
[1712635045917,66.01,71386.0614,0.0,-0.82744,0.0001,10.32022]
[1712635050952,66.01,71381.2063,0.0,-0.82792,0.0001,10.30129]
[1712635055987,66.0,71384.1385,0.0,-0.82772,0.0001,10.30607]
[1712635059010,66.0,71370.2956,0.0,-0.82905,0.0001,10.25318]
[1712635064045,66.0,71366.704,0.0,-0.82941,0.0001,10.23899]
[1712635069081,65.99,71367.5745,0.0,-0.82934,0.0001,10.24173]
[1712635071094,65.99,71358.8963,0.0,-0.83017,9e-05,10.20856]
[1712635075123,65.99,71330.5827,0.0,-0.83285,9e-05,10.10072]
[1712635080158,65.99,71332.2671,0.0,-0.83268,9e-05,10.10743]
[1712635081165,65.99,71349.7751,0.0,-0.83103,9e-05,10.17399]
[1712635086198,65.99,71339.6926,0.0,-0.83199,9e-05,10.13551]
[1712635091233,65.99,71337.197,0.0,-0.83222,9e-05,10.12617]
[1712635096268,65.99,71340.1709,0.0,-0.83194,9e-05,10.13756]
[1712635101303,66.0,71338.1642,0.0,-0.83212,9e-05,10.13009]
[1712635106338,66.0,71337.9496,0.0,-0.83214,9e-05,10.1294]
[1712635111384,66.0,71338.6486,0.0,-0.83214,9e-05,10.12632]
[1712635115408,66.0,71331.0944,0.0,-0.83285,9e-05,10.09777]
[1712635120442,66.0,71327.545,0.0,-0.83318,9e-05,10.08454]
[1712635125474,66.0,71328.8004,0.0,-0.83305,9e-05,10.0897]
[1712635130515,66.01,71332.1758,0.0,-0.83272,9e-05,10.10294]
[1712635135549,66.01,71330.5421,0.0,-0.83287,9e-05,10.09704]
[1712635140585,66.01,71327.4675,0.0,-0.83315,9e-05,10.08573]
[1712635145621,66.01,71326.4703,0.0,-0.83323,9e-05,10.08235]
[1712635150655,66.02,71332.472,0.0,-0.83266,9e-05,10.10549]
[1712635155691,66.02,71331.6568,0.0,-0.83273,9e-05,10.10246]
[1712635160725,66.02,71340.5422,0.0,-0.83189,9e-05,10.13634]
[1712635163746,66.02,71351.331,0.0,-0.83088,9e-05,10.1773]
[1712635168781,66.01,71355.9654,0.0,-0.83044,9e-05,10.19466]
[1712635173816,66.01,71357.0424,0.0,-0.83042,9e-05,10.19254]
[1712635178852,66.01,71358.7337,0.0,-0.83027,9e-05,10.19866]
[1712635182882,66.01,71346.9347,0.0,-0.83139,9e-05,10.15363]
[1712635187915,66.01,71351.696,0.0,-0.83094,9e-05,10.17164]
[1712635192951,66.01,71354.293,0.0,-0.8307,9e-05,10.18131]
[1712635197986,66.01,71353.3205,0.0,-0.8308,9e-05,10.17743]
[1712635203021,66.0,71350.1186,0.0,-0.83111,9e-05,10.16508]
[1712635206042,66.0,71339.9495,0.0,-0.83207,9e-05,10.12644]
[1712635211076,66.01,71342.5276,0.0,-0.83182,9e-05,10.13635]
[1712635216112,66.01,71342.7851,0.0,-0.8318,9e-05,10.1374]
[1712635218126,66.01,71349.6759,0.0,-0.83115,9e-05,10.16359]
[1712635222154,66.01,71342.5234,0.0,-0.83182,9e-05,10.13633]
[1712635226529,66.01,71336.5845,0.0,-0.83238,9e-05,10.11386]
[1712635228196,66.01,71343.6979,0.0,-0.83171,9e-05,10.14096]
[1712635233231,66.01,71341.9897,0.0,-0.83194,9e-05,10.12861]
[1712635238267,66.01,71339.9899,0.0,-0.83213,9e-05,10.12114]
[1712635243303,66.01,71335.1912,0.0,-0.83257,9e-05,10.10313]
[1712635248337,66.01,71329.3847,0.0,-0.83311,9e-05,10.0814]
[1712635253371,66.01,71323.2886,0.0,-0.83367,9e-05,10.05855]
[1712635258406,66.01,71320.8504,0.0,-0.8339,9e-05,10.04934]
[1712635263442,66.01,71322.6475,0.0,-0.83373,9e-05,10.05623]
[1712635268476,66.02,71317.4761,0.0,-0.83421,9e-05,10.03666]
[1712635273512,66.02,71316.7789,0.0,-0.83427,9e-05,10.03417]
[1712635278561,66.02,71316.4054,0.0,-0.83431,9e-05,10.03292]
[1712635283587,66.02,71311.2151,0.0,-0.83479,9e-05,10.01339]
[1712635288624,66.02,71309.5459,0.0,-0.83493,9e-05,10.00739]
[1712635293658,66.02,71311.9214,0.0,-0.83478,9e-05,10.01081]
[1712635298692,66.03,71310.9658,0.0,-0.83486,9e-05,10.00749]
[1712635300704,66.03,71325.2618,0.0,-0.83352,9e-05,10.06202]
[1712635301715,66.03,71333.3219,0.0,-0.83276,9e-05,10.09272]
[1712635306750,66.03,71330.7952,0.0,-0.83299,9e-05,10.08347]
[1712635311784,66.03,71332.3369,0.0,-0.83283,9e-05,10.0898]
[1712635316820,66.03,71331.237,0.0,-0.83292,9e-05,10.08594]
[1712635321854,66.04,71331.2455,0.0,-0.83291,9e-05,10.08634]
[1712635325882,66.04,71322.3079,0.0,-0.83375,9e-05,10.05252]
[1712635326890,66.04,71313.1067,0.0,-0.83461,9e-05,10.01762]
[1712635328904,66.04,71305.5128,0.0,-0.83531,9e-05,9.98889]
[1712635333940,66.04,71307.2244,0.0,-0.83514,9e-05,9.99579]
[1712635338973,66.05,71303.0035,0.0,-0.83552,9e-05,9.98022]
[1712635344010,66.05,71296.9953,0.0,-0.83607,9e-05,9.95792]
[1712635349044,66.05,71296.0876,0.0,-0.83614,9e-05,9.9551]
[1712635354080,66.06,71297.0945,0.0,-0.8361,9e-05,9.95361]
[1712635359114,66.06,71302.0782,0.0,-0.83563,9e-05,9.97309]
[1712635364152,66.06,71309.0387,0.0,-0.83497,9e-05,9.99995]
[1712635369186,66.07,71305.6657,0.0,-0.83527,9e-05,9.98754]
[1712635374221,66.07,71305.3698,0.0,-0.83529,9e-05,9.98684]
[1712635379257,66.07,71304.8914,0.0,-0.83532,9e-05,9.98546]
[1712635384290,66.08,71298.7154,0.0,-0.83589,9e-05,9.96245]
[1712635389326,66.08,71289.2073,0.0,-0.83675,9e-05,9.92701]
[1712635394360,66.09,71287.2247,0.0,-0.83691,9e-05,9.92031]
[1712635399397,66.09,71284.7353,0.0,-0.83712,9e-05,9.91175]
[1712635404431,66.1,71286.6415,0.0,-0.83692,9e-05,9.91985]
[1712635409465,66.1,71285.4099,0.0,-0.83702,9e-05,9.91601]
[1712635414501,66.11,71285.931,0.0,-0.83702,9e-05,9.91292]
[1712635417528,66.11,71276.8108,0.0,-0.83785,9e-05,9.87889]
[1712635419474,66.11,71269.1005,0.0,-0.83855,9e-05,9.84983]
[1712635424572,66.12,71265.1601,0.0,-0.8389,9e-05,9.8354]
[1712635431474,66.12,71264.1415,0.0,-0.83898,9e-05,9.832]
[1712635436654,66.12,71259.7317,0.0,-0.83938,9e-05,9.8156]
[1712635441691,66.13,71262.0927,0.0,-0.83915,9e-05,9.82492]
[1712635446726,66.13,71259.4933,0.0,-0.83938,9e-05,9.8154]
[1712635451765,66.13,71255.054,0.0,-0.83978,9e-05,9.79902]
[1712635456803,66.13,71247.5024,0.0,-0.84045,9e-05,9.77095]
[1712635461837,66.14,71246.5541,0.0,-0.84052,9e-05,9.76803]
[1712635466878,66.14,71247.6633,0.0,-0.8404,9e-05,9.77304]
[1712635471912,66.15,71250.9007,0.0,-0.84017,9e-05,9.77999]
[1712635476947,66.15,71251.0316,0.0,-0.84014,9e-05,9.78099]
[1712635481984,66.16,71252.4817,0.0,-0.83999,9e-05,9.78715]
[1712635487020,66.16,71255.6801,0.0,-0.83969,9e-05,9.79983]
[1712635492054,66.16,71256.5327,0.0,-0.83959,9e-05,9.8036]
[1712635497090,66.17,71256.7078,0.0,-0.83957,9e-05,9.80467]
[1712635502126,66.17,71256.5926,0.0,-0.83957,9e-05,9.80472]
[1712635507161,66.17,71255.1769,0.0,-0.83968,9e-05,9.79982]
[1712635512195,66.18,71247.4632,0.0,-0.84038,9e-05,9.77111]
[1712635517232,66.18,71248.9634,0.0,-0.84022,9e-05,9.77742]
[1712635522265,66.18,71245.0036,0.0,-0.84057,9e-05,9.76305]
[1712635527302,66.19,71241.6441,0.0,-0.84086,9e-05,9.75105]
[1712635532336,66.19,71241.5399,0.0,-0.84092,9e-05,9.74553]
[1712635537370,66.2,71244.6086,0.0,-0.84062,9e-05,9.75792]
[1712635542406,66.2,71248.6024,0.0,-0.84024,9e-05,9.77372]
[1712635547442,66.21,71249.2263,0.0,-0.84017,9e-05,9.77669]
[1712635552478,66.21,71249.8405,0.0,-0.8401,9e-05,9.77959]
[1712635557513,66.21,71246.4818,0.0,-0.84039,9e-05,9.76747]
[1712635562547,66.22,71246.9001,0.0,-0.84034,9e-05,9.76969]
[1712635567581,66.22,71249.509,0.0,-0.84008,9e-05,9.78017]
[1712635572617,66.23,71250.4296,0.0,-0.83999,9e-05,9.78419]
[1712635577652,66.23,71252.4466,0.0,-0.83979,9e-05,9.79236]
[1712635582688,66.23,71251.8121,0.0,-0.83983,9e-05,9.79046]
[1712635587721,66.24,71249.7853,0.0,-0.84001,9e-05,9.7833]
[1712635593474,66.24,71250.195,0.0,-0.84003,9e-05,9.77958]
[1712635598800,66.24,71249.514,0.0,-0.84008,9e-05,9.77755]
[1712635603835,66.25,71252.9964,0.0,-0.83975,9e-05,9.79123]
[1712635604588,66.25,71252.9964,0.0,-0.83975,9e-05,9.79123]
[1712635604593,66.25,71252.9964,0.0,-0.83975,9e-05,9.79123]
[1712635606858,66.25,71243.9338,0.0,-0.84056,9e-05,9.75725]
[1712635611892,66.25,71243.7236,0.0,-0.84057,9e-05,9.75716]
[1712635616932,66.26,71246.7925,0.0,-0.84027,9e-05,9.7694]
[1712635621967,66.26,71246.5889,0.0,-0.84028,9e-05,9.76919]
[1712635627002,66.27,71248.1218,0.0,-0.84012,9e-05,9.77567]
[1712635632040,66.27,71243.6561,0.0,-0.84051,9e-05,9.75921]
[1712635632477,66.27,71254.3563,0.0,-0.83954,9e-05,9.79983]
[1712635634053,66.27,71241.9553,0.0,-0.84066,9e-05,9.75311]
[1712635638082,66.28,71252.2194,0.0,-0.83971,9e-05,9.79247]
[1712635641103,66.28,71259.5167,0.0,-0.83904,9e-05,9.82031]
[1712635646138,66.28,71255.8318,0.0,-0.83937,9e-05,9.80675]
[1712635651171,66.28,71249.2365,0.0,-0.84003,9e-05,9.77627]
[1712635656208,66.29,71251.1023,0.0,-0.83985,9e-05,9.78384]
[1712635661244,66.29,71238.2241,0.0,-0.84101,9e-05,9.73565]
[1712635666278,66.3,71235.0425,0.0,-0.84128,9e-05,9.72451]
[1712635667285,66.3,71226.1201,0.0,-0.84208,9e-05,9.69095]
[1712635672321,66.3,71221.525,0.0,-0.84247,9e-05,9.67472]
[1712635677356,66.31,71220.8246,0.0,-0.8425,9e-05,9.67325]
[1712635680376,66.31,71202.1673,0.0,-0.84418,9e-05,9.6028]
[1712635685412,66.32,71193.8973,0.0,-0.8449,9e-05,9.57219]
[1712635690448,66.32,71197.5035,0.0,-0.84457,9e-05,9.58634]
[1712635695474,66.32,71188.522,0.0,-0.84537,9e-05,9.55251]
[1712635700518,66.32,71183.0317,0.0,-0.84585,9e-05,9.53218]
[1712635705553,66.33,71180.3208,0.0,-0.84608,9e-05,9.52239]
[1712635710589,66.33,71186.7613,0.0,-0.84549,9e-05,9.54718]
[1712635715623,66.33,71186.2777,0.0,-0.8456,9e-05,9.53991]
[1712635720658,66.34,71181.3605,0.0,-0.84602,9e-05,9.52206]
[1712635725694,66.34,71183.6762,0.0,-0.8458,9e-05,9.53156]
[1712635730728,66.35,71190.1155,0.0,-0.84521,9e-05,9.55654]
[1712635735764,66.35,71189.2795,0.0,-0.84527,9e-05,9.55393]
[1712635740803,66.35,71194.5031,0.0,-0.84479,9e-05,9.57418]
[1712635745833,66.36,71197.3517,0.0,-0.84452,9e-05,9.58533]
[1712635750868,66.36,71199.1246,0.0,-0.84436,9e-05,9.59238]
[1712635752475,66.36,71207.0507,0.0,-0.84364,9e-05,9.62243]
[1712635756911,66.36,71215.6019,0.0,-0.84287,9e-05,9.65493]
[1712635761474,66.36,71224.6806,0.0,-0.84203,9e-05,9.68989]
[1712635766982,66.37,71223.2732,0.0,-0.84215,9e-05,9.68506]
[1712635772017,66.37,71220.0996,0.0,-0.84249,9e-05,9.66769]
[1712635777051,66.38,71222.2024,0.0,-0.84229,9e-05,9.67627]
[1712635782095,66.38,71213.6471,0.0,-0.84305,9e-05,9.64443]
[1712635782474,66.38,71203.3922,0.0,-0.84397,9e-05,9.60575]
[1712635788135,66.38,71209.0849,0.0,-0.84345,9e-05,9.62764]
[1712635793170,66.38,71204.3717,0.0,-0.84386,9e-05,9.61017]
[1712635796193,66.39,71194.9219,0.0,-0.8447,9e-05,9.57478]
[1712635801225,66.39,71193.0178,0.0,-0.84485,9e-05,9.56843]
[1712635806261,66.4,71193.7507,0.0,-0.84477,9e-05,9.57185]
[1712635811295,66.4,71190.2958,0.0,-0.84506,9e-05,9.55955]
[1712635816331,66.41,71193.6126,0.0,-0.84475,9e-05,9.57276]
[1712635821367,66.41,71197.2798,0.0,-0.8444,9e-05,9.58725]
[1712635826400,66.41,71199.4535,0.0,-0.8442,9e-05,9.59598]
[1712635831456,66.42,71197.2779,0.0,-0.84445,9e-05,9.58237]
[1712635836474,66.42,71198.2703,0.0,-0.84435,9e-05,9.58671]
[1712635841526,66.42,71200.5048,0.0,-0.84414,9e-05,9.59568]
[1712635845474,66.43,71209.287,0.0,-0.84334,9e-05,9.62915]
[1712635850590,66.43,71216.1445,0.0,-0.84272,9e-05,9.65527]
[1712635855626,66.43,71219.3001,0.0,-0.84242,9e-05,9.66782]
[1712635860660,66.44,71220.2225,0.0,-0.84231,9e-05,9.67242]
[1712635865696,66.45,71223.1834,0.0,-0.84201,9e-05,9.68469]
[1712635870729,66.45,71224.53,0.0,-0.84186,9e-05,9.69078]
[1712635875767,66.46,71227.307,0.0,-0.84159,9e-05,9.7022]
[1712635880801,66.46,71225.2385,0.0,-0.84176,9e-05,9.69525]
[1712635885835,66.47,71224.9209,0.0,-0.84176,9e-05,9.69499]
[1712635890871,66.48,71223.9103,0.0,-0.84183,9e-05,9.69211]
[1712635895905,66.48,71231.8691,0.0,-0.84116,9e-05,9.71714]
[1712635900941,66.49,71232.5661,0.0,-0.84108,9e-05,9.72054]
[1712635905976,66.49,71235.6765,0.0,-0.84078,9e-05,9.73301]
[1712635911011,66.5,71245.0845,0.0,-0.83991,9e-05,9.76912]
[1712635916046,66.5,71245.4122,0.0,-0.83987,9e-05,9.77073]
[1712635921082,66.5,71244.8514,0.0,-0.83991,9e-05,9.76905]
[1712635926119,66.5,71244.4071,0.0,-0.83994,9e-05,9.7678]
[1712635931153,66.51,71244.5553,0.0,-0.83991,9e-05,9.76879]
[1712635936187,66.51,71239.1899,0.0,-0.84039,9e-05,9.74903]
[1712635941223,66.51,71239.4032,0.0,-0.84036,9e-05,9.75038]
[1712635946261,66.52,71244.5001,0.0,-0.83988,9e-05,9.77008]
[1712635951296,66.52,71244.4716,0.0,-0.83995,9e-05,9.76447]
[1712635956333,66.52,71246.3388,0.0,-0.83977,9e-05,9.7719]
[1712635962374,66.53,71244.392,0.0,-0.83993,9e-05,9.76504]
[1712635967409,66.53,71241.6152,0.0,-0.84017,9e-05,9.75502]
[1712635972444,66.53,71246.1473,0.0,-0.83975,9e-05,9.77261]
[1712635977474,66.53,71245.5971,0.0,-0.83979,9e-05,9.77091]
[1712635982517,66.54,71244.2511,0.0,-0.8399,9e-05,9.76616]
[1712635987549,66.54,71246.8509,0.0,-0.83966,9e-05,9.77641]
[1712635992584,66.54,71244.9591,0.0,-0.83982,9e-05,9.76965]
[1712635998474,66.55,71244.3626,0.0,-0.83986,9e-05,9.76789]
[1712636003662,66.55,71245.1139,0.0,-0.83978,9e-05,9.77112]
[1712636008697,66.55,71244.6981,0.0,-0.83981,9e-05,9.76995]
[1712636013732,66.55,71243.7161,0.0,-0.83996,9e-05,9.76072]
[1712636018767,66.56,71244.0277,0.0,-0.83993,9e-05,9.76232]
[1712636024811,66.56,71243.4559,0.0,-0.83996,9e-05,9.76069]
[1712636026824,66.56,71231.9218,0.0,-0.84101,9e-05,9.71744]
[1712636031861,66.57,71233.9952,0.0,-0.8408,9e-05,9.72596]
[1712636037474,66.57,71232.8103,0.0,-0.84089,9e-05,9.72216]
[1712636042937,66.58,71232.593,0.0,-0.84089,9e-05,9.72216]
[1712636047971,66.58,71233.9084,0.0,-0.84076,9e-05,9.72777]
[1712636053008,66.58,71216.0758,0.0,-0.84236,9e-05,9.66104]
[1712636056036,66.59,71208.2503,0.0,-0.84305,9e-05,9.63192]
[1712636061064,66.59,71207.1322,0.0,-0.84314,9e-05,9.62842]
[1712636065093,66.59,71199.4995,0.0,-0.84381,9e-05,9.60008]
[1712636066099,66.59,71189.8315,0.0,-0.84468,9e-05,9.56377]
[1712636067107,66.59,71199.9845,0.0,-0.84376,9e-05,9.60209]
[1712636072141,66.6,71195.7454,0.0,-0.84421,9e-05,9.58057]
[1712636077181,66.6,71199.9589,0.0,-0.84382,9e-05,9.59686]
[1712636082215,66.6,71198.2145,0.0,-0.84397,9e-05,9.59066]
[1712636087249,66.6,71194.1991,0.0,-0.84432,9e-05,9.57578]
[1712636092284,66.61,71193.6959,0.0,-0.84436,9e-05,9.57413]
[1712636097319,66.61,71191.1817,0.0,-0.84458,9e-05,9.56496]
[1712636102356,66.61,71187.1378,0.0,-0.84493,9e-05,9.55013]
[1712636107389,66.61,71190.6905,0.0,-0.84461,9e-05,9.56388]
[1712636112435,66.61,71187.5195,0.0,-0.84488,9e-05,9.55228]
[1712636117471,66.62,71186.548,0.0,-0.84496,9e-05,9.54905]
[1712636122506,66.62,71185.2398,0.0,-0.84506,9e-05,9.54456]
[1712636124475,66.62,71175.8511,0.0,-0.84589,9e-05,9.50946]
[1712636129555,66.62,71158.1741,0.0,-0.84745,9e-05,9.4433]
[1712636134590,66.63,71162.1511,0.0,-0.84717,9e-05,9.45247]
[1712636135597,66.63,71152.5318,0.0,-0.84802,9e-05,9.41636]
[1712636140632,66.63,71150.6504,0.0,-0.84817,9e-05,9.40973]
[1712636145666,66.63,71145.8916,0.0,-0.84858,9e-05,9.39223]
[1712636146684,66.63,71122.8362,0.0,-0.8506,9e-05,9.30567]
[1712636151715,66.64,71120.9368,0.0,-0.85075,9e-05,9.29906]
[1712636154474,66.64,71128.3642,0.0,-0.85009,9e-05,9.32746]
[1712636159772,66.64,71121.9387,0.0,-0.85063,9e-05,9.30436]
[1712636164808,66.65,71118.6213,0.0,-0.85089,9e-05,9.29326]
[1712636166823,66.66,71111.2579,0.0,-0.85152,9e-05,9.26586]
[1712636171858,66.66,71112.2491,0.0,-0.85142,9e-05,9.27033]
[1712636175476,66.66,71101.711,0.0,-0.85232,9e-05,9.23124]
[1712636176892,66.67,71092.3478,0.0,-0.85312,9e-05,9.19654]
[1712636181929,66.67,71091.634,0.0,-0.85316,9e-05,9.1948]
[1712636183944,66.68,71078.3527,0.0,-0.85428,9e-05,9.14581]
[1712636187971,66.68,71089.1614,0.0,-0.85332,9e-05,9.18745]
[1712636191999,66.69,71082.1933,0.0,-0.85397,9e-05,9.1565]
[1712636196028,66.7,71068.628,0.0,-0.85512,9e-05,9.10641]
[1712636198042,66.7,71044.3583,0.0,-0.85716,8e-05,9.01641]
[1712636200056,66.7,71062.8688,0.0,-0.85558,9e-05,9.0861]
[1712636205091,66.71,71065.277,0.0,-0.85535,9e-05,9.09597]
[1712636210126,66.71,71061.3039,0.0,-0.85568,9e-05,9.08181]
[1712636214153,66.71,71050.9357,0.0,-0.85655,8e-05,9.04325]
[1712636218180,66.72,71039.069,0.0,-0.85755,8e-05,8.99936]
[1712636223217,66.72,71033.0057,0.0,-0.85804,8e-05,8.97739]
[1712636224223,66.72,71018.6706,0.0,-0.85924,8e-05,8.92432]
[1712636227246,66.73,71025.6259,0.0,-0.85865,8e-05,8.95058]
[1712636228252,66.73,71035.3692,0.0,-0.85782,8e-05,8.98711]
[1712636232279,66.73,71028.4162,0.0,-0.85839,8e-05,8.96173]
[1712636233910,66.73,71025.6164,0.0,-0.85863,8e-05,8.95135]
[1712636236315,66.73,71015.702,0.0,-0.85945,8e-05,8.91478]
[1712636241353,66.74,71013.0967,0.0,-0.85965,8e-05,8.90578]
[1712636246381,66.74,71015.2502,0.0,-0.85945,8e-05,8.91453]
[1712636250407,66.75,71008.1464,0.0,-0.86003,8e-05,8.88869]
[1712636251746,66.75,71008.7697,0.0,-0.86005,8e-05,8.88529]
[1712636251759,66.75,71008.7697,0.0,-0.86005,8e-05,8.88529]
[1712636257459,66.75,71011.3534,0.0,-0.85981,8e-05,8.89587]
[1712636262474,66.76,71017.566,0.0,-0.85928,8e-05,8.91964]
[1712636265474,66.76,71024.8575,0.0,-0.85866,8e-05,8.94713]
[1712636270553,66.77,71028.5242,0.0,-0.85833,8e-05,8.96176]
[1712636275597,66.77,71027.5579,0.0,-0.85839,8e-05,8.95904]
[1712636280628,66.78,71024.8878,0.0,-0.85859,8e-05,8.95011]
[1712636285663,66.78,71019.9215,0.0,-0.859,8e-05,8.93205]
[1712636289474,66.78,71034.4206,0.0,-0.85777,8e-05,8.98653]
[1712636291707,66.78,71024.7904,0.0,-0.85857,8e-05,8.95082]
[1712636296740,66.79,71020.3362,0.0,-0.85894,8e-05,8.93464]
[1712636300767,66.79,71011.5329,0.0,-0.85967,8e-05,8.90226]
[1712636305803,66.79,71004.2221,0.0,-0.86026,8e-05,8.87585]
[1712636310838,66.8,71001.0319,0.0,-0.8605,8e-05,8.86501]
[1712636313474,66.8,70994.1983,0.0,-0.86113,8e-05,8.83425]
[1712636318894,66.81,70989.9658,0.0,-0.86145,8e-05,8.81974]
[1712636320908,66.81,71000.6133,0.0,-0.86056,8e-05,8.85976]
[1712636324938,66.82,70990.6085,0.0,-0.86137,8e-05,8.82341]
[1712636329971,66.83,70991.9148,0.0,-0.86123,8e-05,8.82943]
[1712636335007,66.84,70988.4955,0.0,-0.86149,8e-05,8.81797]
[1712636338028,66.84,70999.2877,0.0,-0.86057,8e-05,8.85895]
[1712636342702,66.84,71005.6027,0.0,-0.86003,8e-05,8.88311]
[1712636345077,66.85,71021.6652,0.0,-0.85868,8e-05,8.94327]
[1712636346086,66.85,71035.6383,0.0,-0.8575,8e-05,8.99564]
[1712636347091,66.85,71045.7537,0.0,-0.85664,8e-05,9.03345]
[1712636350112,66.85,71056.8053,0.0,-0.8557,9e-05,9.07487]
[1712636354143,66.85,71068.5446,0.0,-0.85469,9e-05,9.11879]
[1712636355474,66.85,71080.6868,0.0,-0.85365,9e-05,9.16421]
[1712636358475,66.85,71072.6233,0.0,-0.85435,9e-05,9.13398]
[1712636364217,66.86,71071.7816,0.0,-0.8544,9e-05,9.13169]
[1712636365217,66.86,71060.9539,0.0,-0.85532,9e-05,9.09153]
[1712636370252,66.87,71058.3555,0.0,-0.8555,9e-05,9.0833]
[1712636373006,66.87,71061.2129,0.0,-0.85532,9e-05,9.08858]
[1712636373021,66.87,71061.2129,0.0,-0.85532,9e-05,9.08858]
[1712636376295,66.88,71074.3687,0.0,-0.85418,9e-05,9.13864]
[1712636381329,66.88,71075.4859,0.0,-0.85405,9e-05,9.1441]
[1712636383343,66.89,71066.6456,0.0,-0.8548,9e-05,9.11152]
[1712636384350,66.89,71059.0971,0.0,-0.85543,9e-05,9.0836]
[1712636389386,66.9,71060.0027,0.0,-0.85533,9e-05,9.0882]
[1712636394420,66.9,71060.796,0.0,-0.85523,9e-05,9.09233]
[1712636399455,66.91,71065.4435,0.0,-0.85481,9e-05,9.11077]
[1712636401470,66.91,71075.7048,0.0,-0.85392,9e-05,9.14942]
[1712636404493,66.92,71085.8503,0.0,-0.85303,9e-05,9.18843]
[1712636409474,66.93,71065.285,0.0,-0.85475,9e-05,9.11339]
[1712636411539,66.93,71057.6278,0.0,-0.85539,9e-05,9.08543]
[1712636412474,66.94,71065.0929,0.0,-0.85474,9e-05,9.11352]
[1712636417582,66.94,71062.6246,0.0,-0.85492,9e-05,9.10562]
[1712636420607,66.95,71053.956,0.0,-0.85564,9e-05,9.07417]
[1712636425638,66.96,71048.3376,0.0,-0.85608,8e-05,9.05475]
[1712636430673,66.97,71053.8719,0.0,-0.85558,9e-05,9.0767]
[1712636435709,66.98,71053.0982,0.0,-0.85569,8e-05,9.06927]
[1712636440743,66.98,71053.3947,0.0,-0.85563,8e-05,9.0716]
[1712636445788,66.99,71053.7967,0.0,-0.85557,9e-05,9.07436]
[1712636450822,67.0,71056.1219,0.0,-0.85534,9e-05,9.08423]
[1712636454474,67.01,71063.3162,0.0,-0.85471,9e-05,9.11186]
[1712636458879,67.01,71070.2019,0.0,-0.85411,9e-05,9.13827]
[1712636461900,67.01,71078.48,0.0,-0.85338,9e-05,9.16985]
[1712636466936,67.03,71084.2823,0.0,-0.85284,9e-05,9.19322]
[1712636470963,67.03,71091.7457,0.0,-0.85217,9e-05,9.22229]
[1712636472474,67.04,71103.0375,0.0,-0.85118,9e-05,9.26516]
[1712636475474,67.04,71110.2879,0.0,-0.85053,9e-05,9.29296]
[1712636478475,67.05,71093.8316,0.0,-0.85194,9e-05,9.23218]
[1712636481474,67.05,71102.0173,0.0,-0.85121,9e-05,9.26353]
[1712636483050,67.05,71109.8007,0.0,-0.85053,9e-05,9.29279]
[1712636484056,67.05,71102.148,0.0,-0.85119,9e-05,9.26445]
[1712636486069,67.06,71093.5687,0.0,-0.85192,9e-05,9.23294]
[1712636491104,67.07,71092.5093,0.0,-0.85205,9e-05,9.22444]
[1712636496139,67.08,71094.4268,0.0,-0.85186,9e-05,9.23287]
[1712636501176,67.08,71095.211,0.0,-0.85176,9e-05,9.23711]
[1712636506211,67.09,71094.4837,0.0,-0.85179,9e-05,9.23572]
[1712636508224,67.1,71083.8768,0.0,-0.85268,9e-05,9.19708]
[1712636513261,67.11,71084.3713,0.0,-0.85261,9e-05,9.20024]
[1712636518296,67.12,71089.558,0.0,-0.85212,9e-05,9.22136]
[1712636523331,67.13,71086.0387,0.0,-0.85238,9e-05,9.20979]
[1712636527359,67.13,71094.5231,0.0,-0.85163,9e-05,9.24255]
[1712636532397,67.14,71105.3702,0.0,-0.85066,9e-05,9.28408]
[1712636534409,67.14,71098.3546,0.0,-0.85126,9e-05,9.25834]
[1712636538437,67.15,71106.7161,0.0,-0.85052,9e-05,9.29032]
[1712636543473,67.16,71106.8236,0.0,-0.85048,9e-05,9.29158]
[1712636548507,67.16,71107.0363,0.0,-0.85044,9e-05,9.29328]
[1712636553542,67.17,71106.1675,0.0,-0.85057,9e-05,9.28508]
[1712636558581,67.17,71115.0969,0.0,-0.84977,9e-05,9.31929]
[1712636563614,67.18,71120.4574,0.0,-0.84929,9e-05,9.33989]
[1712636568649,67.18,71119.6371,0.0,-0.84935,9e-05,9.33739]
[1712636573682,67.19,71118.7269,0.0,-0.84942,9e-05,9.3346]
[1712636578720,67.19,71134.5512,0.0,-0.84802,9e-05,9.39417]
[1712636583755,67.19,71134.4347,0.0,-0.84801,9e-05,9.39465]
[1712636587783,67.2,71143.9484,0.0,-0.84715,9e-05,9.43089]
[1712636588791,67.2,71157.6908,0.0,-0.84594,9e-05,9.48227]
[1712636592474,67.2,71168.6825,0.0,-0.84496,9e-05,9.52358]
[1712636596850,67.2,71175.8258,0.0,-0.84432,9e-05,9.55035]
[1712636601475,67.2,71188.4633,0.0,-0.8432,9e-05,9.59749]
[1712636606921,67.2,71188.7012,0.0,-0.84318,9e-05,9.59813]
[1712636609945,67.2,71181.1059,0.0,-0.84386,9e-05,9.56963]
[1712636610474,67.2,71171.98,0.0,-0.84467,9e-05,9.53557]
[1712636614981,67.2,71164.943,0.0,-0.84537,9e-05,9.50353]
[1712636620019,67.2,71161.4735,0.0,-0.84567,9e-05,9.49092]
[1712636622032,67.2,71170.1936,0.0,-0.84489,9e-05,9.52356]
[1712636627066,67.21,71170.9978,0.0,-0.84482,9e-05,9.52678]
[1712636632101,67.21,71174.5024,0.0,-0.8445,9e-05,9.53995]
[1712636637137,67.21,71171.6554,0.0,-0.84475,9e-05,9.52946]
[1712636642171,67.21,71174.8359,0.0,-0.84447,9e-05,9.54146]
[1712636643372,67.21,71174.4191,0.0,-0.8445,9e-05,9.53992]
[1712636649221,67.21,71174.0657,0.0,-0.84453,9e-05,9.53875]
[1712636654257,67.21,71175.5957,0.0,-0.84439,9e-05,9.54455]
[1712636657276,67.21,71184.1217,0.0,-0.84363,9e-05,9.57637]
[1712636658474,67.21,71195.4098,0.0,-0.84263,9e-05,9.61839]
[1712636662311,67.21,71203.2586,0.0,-0.84193,9e-05,9.64751]
[1712636667346,67.2,71198.316,0.0,-0.84238,9e-05,9.62858]
[1712636670368,67.2,71188.7192,0.0,-0.84325,9e-05,9.59251]
[1712636671376,67.2,71179.7004,0.0,-0.84413,9e-05,9.55287]
[1712636676411,67.2,71178.9926,0.0,-0.84419,9e-05,9.55029]
[1712636681445,67.2,71176.9574,0.0,-0.84437,9e-05,9.54272]
[1712636686480,67.2,71176.4998,0.0,-0.84441,9e-05,9.54108]
[1712636691516,67.2,71177.24,0.0,-0.84434,9e-05,9.54393]
[1712636696551,67.2,71175.6793,0.0,-0.84448,9e-05,9.53819]
[1712636701587,67.2,71178.2214,0.0,-0.84425,9e-05,9.54774]
[1712636706619,67.21,71176.1249,0.0,-0.84444,9e-05,9.53997]
[1712636709641,67.21,71168.6885,0.0,-0.8451,9e-05,9.51229]
[1712636712488,67.21,71160.6027,0.0,-0.84581,9e-05,9.48226]
[1712636713671,67.21,71150.4473,0.0,-0.8467,9e-05,9.44447]
[1712636718706,67.21,71150.0202,0.0,-0.84674,9e-05,9.44301]
[1712636722733,67.21,71157.7723,0.0,-0.84605,9e-05,9.47194]
[1712636727767,67.21,71157.2148,0.0,-0.8461,9e-05,9.46974]
[1712636731797,67.21,71149.9987,0.0,-0.84682,9e-05,9.43689]
[1712636736830,67.21,71144.6882,0.0,-0.84728,9e-05,9.41734]
[1712636741864,67.21,71141.133,0.0,-0.84758,9e-05,9.40442]
[1712636746900,67.21,71145.3952,0.0,-0.8472,9e-05,9.42063]
[1712636751935,67.22,71143.3121,0.0,-0.84738,9e-05,9.41315]
[1712636756971,67.22,71142.8292,0.0,-0.84741,9e-05,9.41164]
[1712636760998,67.22,71132.6415,0.0,-0.8483,9e-05,9.37384]
[1712636766033,67.22,71132.0397,0.0,-0.84835,9e-05,9.37189]
[1712636771070,67.22,71136.896,0.0,-0.84792,9e-05,9.39021]
[1712636774088,67.22,71122.1438,0.0,-0.8492,9e-05,9.33541]
[1712636779128,67.23,71119.1577,0.0,-0.84945,9e-05,9.3248]
[1712636781140,67.23,71111.6399,0.0,-0.8501,9e-05,9.29707]
[1712636784162,67.23,71120.3664,0.0,-0.84933,9e-05,9.32994]
[1712636789199,67.23,71120.9706,0.0,-0.84926,9e-05,9.33272]
[1712636793225,67.24,71129.1008,0.0,-0.84862,9e-05,9.35738]
[1712636798258,67.24,71136.8846,0.0,-0.84793,9e-05,9.38665]
[1712636803296,67.24,71146.6105,0.0,-0.84708,9e-05,9.42291]
[1712636805310,67.24,71153.6808,0.0,-0.84645,9e-05,9.4495]
[1712636808331,67.24,71162.7021,0.0,-0.84564,9e-05,9.48345]
[1712636810345,67.24,71172.856,0.0,-0.84474,9e-05,9.52142]
[1712636814373,67.24,71182.4076,0.0,-0.84389,9e-05,9.55709]
[1712636817394,67.24,71193.011,0.0,-0.84294,9e-05,9.59669]
[1712636822431,67.24,71195.977,0.0,-0.84268,9e-05,9.60758]
[1712636825452,67.24,71208.0372,0.0,-0.84159,9e-05,9.65277]
[1712636827468,67.24,71215.32,0.0,-0.84094,9e-05,9.68005]
[1712636830488,67.24,71224.2489,0.0,-0.84013,9e-05,9.71347]
[1712636835522,67.24,71225.9583,0.0,-0.83997,9e-05,9.71981]
[1712636840557,67.24,71226.8775,0.0,-0.83989,9e-05,9.72318]
[1712636845593,67.24,71226.9794,0.0,-0.83988,9e-05,9.7235]
[1712636850630,67.24,71229.2977,0.0,-0.83968,9e-05,9.73208]
[1712636855662,67.24,71224.666,0.0,-0.84017,9e-05,9.70868]
[1712636860697,67.24,71230.1521,0.0,-0.83968,9e-05,9.72913]
[1712636861705,67.24,71237.5535,0.0,-0.83901,9e-05,9.75672]
[1712636866740,67.24,71243.5145,0.0,-0.83847,9e-05,9.77862]
[1712636871774,67.24,71241.3465,0.0,-0.83868,9e-05,9.77016]
[1712636876809,67.23,71233.1408,0.0,-0.83943,9e-05,9.73927]
[1712636881847,67.23,71231.0717,0.0,-0.83963,9e-05,9.73135]
[1712636886880,67.23,71226.745,0.0,-0.84002,9e-05,9.71514]
[1712636891916,67.23,71234.9173,0.0,-0.83928,9e-05,9.74562]
[1712636896949,67.23,71237.5488,0.0,-0.83905,9e-05,9.7552]
[1712636901986,67.23,71237.5704,0.0,-0.83905,9e-05,9.75502]
[1712636907019,67.23,71235.8984,0.0,-0.83921,9e-05,9.74853]
[1712636910040,67.23,71245.3045,0.0,-0.83835,9e-05,9.7836]
[1712636915076,67.23,71248.3505,0.0,-0.83815,9e-05,9.78907]
[1712636920112,67.23,71252.0675,0.0,-0.83781,9e-05,9.80296]
[1712636925146,67.23,71252.3808,0.0,-0.83778,9e-05,9.80408]
[1712636930183,67.23,71251.7661,0.0,-0.83784,9e-05,9.80178]
[1712636935217,67.23,71249.7071,0.0,-0.83803,9e-05,9.79413]
[1712636940253,67.23,71252.6271,0.0,-0.83776,9e-05,9.80505]
[1712636945292,67.23,71256.0116,0.0,-0.83744,9e-05,9.81825]
[1712636950329,67.23,71254.738,0.0,-0.83754,9e-05,9.81417]
[1712636955363,67.24,71252.4608,0.0,-0.83773,9e-05,9.80603]
[1712636960399,67.24,71252.1445,0.0,-0.83776,9e-05,9.80504]
[1712636965434,67.24,71255.2053,0.0,-0.83748,9e-05,9.8166]
[1712636970469,67.24,71261.1416,0.0,-0.83692,9e-05,9.8393]
[1712636975503,67.25,71265.5353,0.0,-0.83658,9e-05,9.85026]
[1712636978525,67.25,71254.2595,0.0,-0.8376,9e-05,9.80847]
[1712636982475,67.25,71245.8237,0.0,-0.83836,9e-05,9.77739]
[1712636984567,67.25,71235.75,0.0,-0.83928,9e-05,9.73993]
[1712636989601,67.25,71233.9379,0.0,-0.83944,9e-05,9.73326]
[1712636994637,67.25,71236.8314,0.0,-0.83917,9e-05,9.74414]
[1712636999671,67.25,71237.3511,0.0,-0.83913,9e-05,9.74611]
[1712637004710,67.25,71236.4435,0.0,-0.83921,9e-05,9.74277]
[1712637009743,67.26,71230.7622,0.0,-0.83972,9e-05,9.72166]
[1712637014778,67.26,71233.8945,0.0,-0.83943,9e-05,9.73353]
[1712637019816,67.26,71231.1227,0.0,-0.83968,9e-05,9.72335]
[1712637022835,67.26,71222.3156,0.0,-0.84047,9e-05,9.69064]
[1712637025856,67.26,71212.746,0.0,-0.84133,9e-05,9.65521]
[1712637027870,67.26,71194.0259,0.0,-0.84301,9e-05,9.58533]
[1712637032906,67.26,71196.441,0.0,-0.84287,9e-05,9.58854]
[1712637033474,67.26,71208.2034,0.0,-0.84181,9e-05,9.63259]
[1712637034921,67.26,71216.7908,0.0,-0.84103,9e-05,9.66488]
[1712637039954,67.27,71215.946,0.0,-0.84109,9e-05,9.66224]
[1712637042975,67.27,71222.9883,0.0,-0.84045,9e-05,9.6888]
[1712637048019,67.27,71225.0269,0.0,-0.84025,9e-05,9.69681]
[1712637053049,67.27,71224.7743,0.0,-0.84027,9e-05,9.69611]
[1712637054053,67.27,71215.892,0.0,-0.84107,9e-05,9.66307]
[1712637059089,67.28,71213.4218,0.0,-0.84128,9e-05,9.65446]
[1712637064126,67.28,71201.6098,0.0,-0.84232,9e-05,9.61113]
[1712637069161,67.29,71194.7624,0.0,-0.84291,9e-05,9.58661]
[1712637074196,67.29,71194.8895,0.0,-0.84289,9e-05,9.58742]
[1712637079233,67.29,71195.7739,0.0,-0.84281,9e-05,9.59082]
[1712637083259,67.29,71188.3168,0.0,-0.84348,9e-05,9.56304]
[1712637088294,67.29,71189.3084,0.0,-0.84339,9e-05,9.5668]
[1712637091317,67.29,71199.4317,0.0,-0.84256,9e-05,9.59857]
[1712637092322,67.29,71208.3676,0.0,-0.84175,9e-05,9.63183]
[1712637097363,67.29,71201.3428,0.0,-0.84239,9e-05,9.60539]
[1712637102396,67.29,71204.2535,0.0,-0.84214,9e-05,9.61604]
[1712637107429,67.29,71201.1352,0.0,-0.84242,9e-05,9.6042]
[1712637112472,67.29,71206.2431,0.0,-0.84197,9e-05,9.62303]
[1712637117474,67.29,71202.9737,0.0,-0.84227,9e-05,9.61057]
[1712637122538,67.28,71207.0378,0.0,-0.84191,9e-05,9.62538]
[1712637125559,67.28,71199.5065,0.0,-0.84259,9e-05,9.59716]
[1712637127574,67.28,71190.7648,0.0,-0.84337,9e-05,9.56456]
[1712637132608,67.28,71190.7155,0.0,-0.84338,9e-05,9.56444]
[1712637135474,67.28,71199.906,0.0,-0.84255,9e-05,9.59867]
[1712637137644,67.28,71207.5441,0.0,-0.84187,9e-05,9.62704]
[1712637142680,67.28,71208.6519,0.0,-0.84178,9e-05,9.63081]
[1712637146036,67.28,71213.8889,0.0,-0.84132,9e-05,9.65009]
[1712637147474,67.28,71222.61,0.0,-0.84052,9e-05,9.68284]
[1712637148307,67.28,71222.61,0.0,-0.84052,9e-05,9.68284]
[1712637152750,67.28,71236.5016,0.0,-0.83933,9e-05,9.72894]
[1712637157785,67.28,71241.9332,0.0,-0.83884,9e-05,9.74929]
[1712637162819,67.28,71247.1148,0.0,-0.83837,9e-05,9.76855]
[1712637167854,67.28,71244.1028,0.0,-0.83864,9e-05,9.7572]
[1712637172888,67.28,71233.9027,0.0,-0.83957,9e-05,9.71912]
[1712637177924,67.28,71235.0291,0.0,-0.83946,9e-05,9.72356]
[1712637180475,67.28,71224.6544,0.0,-0.8404,9e-05,9.68501]
[1712637182959,67.28,71217.0691,0.0,-0.84109,9e-05,9.65666]
[1712637182983,67.28,71217.0691,0.0,-0.84109,9e-05,9.65666]
[1712637182984,67.28,71217.0691,0.0,-0.84109,9e-05,9.65666]
[1712637189003,67.28,71223.7902,0.0,-0.84048,9e-05,9.68192]
[1712637194035,67.29,71224.1646,0.0,-0.84043,9e-05,9.68369]
[1712637197058,67.29,71207.9134,0.0,-0.8419,9e-05,9.62317]
[1712637202094,67.29,71205.8241,0.0,-0.84208,9e-05,9.61565]
[1712637207132,67.29,71208.9403,0.0,-0.84179,9e-05,9.62743]
[1712637212169,67.29,71208.1928,0.0,-0.84193,9e-05,9.61889]
[1712637217202,67.29,71206.6163,0.0,-0.84207,9e-05,9.61326]
[1712637218602,67.29,71206.3686,0.0,-0.84209,9e-05,9.61238]
[1712637218604,67.29,71206.3686,0.0,-0.84209,9e-05,9.61238]
[1712637220225,67.29,71198.2741,0.0,-0.84281,9e-05,9.58233]
[1712637225260,67.3,71194.7952,0.0,-0.84311,9e-05,9.56977]
[1712637226267,67.3,71187.0944,0.0,-0.8438,9e-05,9.54126]
[1712637231302,67.3,71187.3269,0.0,-0.84377,9e-05,9.54236]
[1712637236337,67.3,71186.064,0.0,-0.84388,9e-05,9.53787]
[1712637241371,67.3,71194.662,0.0,-0.84311,9e-05,9.57004]
[1712637246407,67.3,71194.1727,0.0,-0.84315,9e-05,9.56818]
[1712637247413,67.3,71186.5078,0.0,-0.84383,9e-05,9.53964]
[1712637251442,67.3,71176.7416,0.0,-0.8447,9e-05,9.50348]
[1712637256476,67.31,71173.1196,0.0,-0.84501,9e-05,9.49048]
[1712637258936,67.31,71174.0143,0.0,-0.84492,9e-05,9.49402]
[1712637260505,67.31,71190.6508,0.0,-0.84344,9e-05,9.55615]
[1712637262519,67.31,71200.0827,0.0,-0.84259,9e-05,9.59129]
[1712637267559,67.31,71201.6335,0.0,-0.84246,9e-05,9.59691]
[1712637272593,67.31,71201.3524,0.0,-0.84256,9e-05,9.58973]
[1712637277635,67.31,71200.5314,0.0,-0.84264,9e-05,9.58654]
[1712637281666,67.31,71213.7626,0.0,-0.84145,9e-05,9.63585]
[1712637286700,67.31,71216.957,0.0,-0.84116,9e-05,9.64779]
[1712637291591,67.31,71214.9578,0.0,-0.84134,9e-05,9.64062]
[1712637291592,67.31,71214.9578,0.0,-0.84134,9e-05,9.64062]
[1712637293751,67.31,71232.1706,0.0,-0.83977,9e-05,9.705]
[1712637298788,67.31,71232.6832,0.0,-0.83972,9e-05,9.70708]
[1712637303819,67.31,71231.6767,0.0,-0.83981,9e-05,9.70356]
[1712637308854,67.31,71229.703,0.0,-0.83998,9e-05,9.69644]
[1712637313889,67.32,71227.0093,0.0,-0.84022,9e-05,9.6867]
[1712637318927,67.32,71229.2447,0.0,-0.84001,9e-05,9.69521]
[1712637319933,67.32,71218.3671,0.0,-0.841,9e-05,9.65462]
[1712637324969,67.32,71216.4653,0.0,-0.84117,9e-05,9.64746]
[1712637326983,67.32,71205.1601,0.0,-0.84219,9e-05,9.60524]
[1712637330474,67.31,71196.2432,0.0,-0.84299,9e-05,9.57192]
[1712637336046,67.31,71194.9369,0.0,-0.84318,9e-05,9.5611]
[1712637341083,67.32,71188.5843,0.0,-0.84375,9e-05,9.53752]
[1712637346116,67.32,71186.4794,0.0,-0.84393,9e-05,9.52991]
[1712637351153,67.32,71189.6839,0.0,-0.84364,9e-05,9.54205]
[1712637356185,67.32,71187.3467,0.0,-0.84385,9e-05,9.53351]
[1712637361222,67.32,71185.5158,0.0,-0.844,9e-05,9.52693]
[1712637363476,67.32,71159.3079,0.0,-0.84633,9e-05,9.42924]
[1712637364241,67.32,71146.5557,0.0,-0.84746,9e-05,9.38175]
[1712637369275,67.32,71139.9699,0.0,-0.84803,9e-05,9.35742]
[1712637374310,67.32,71143.5686,0.0,-0.84771,9e-05,9.37099]
[1712637379347,67.32,71139.9083,0.0,-0.84803,9e-05,9.35753]
[1712637384382,67.33,71142.5197,0.0,-0.84779,9e-05,9.36749]
[1712637388410,67.33,71149.5917,0.0,-0.84717,9e-05,9.39391]
[1712637393444,67.33,71144.9179,0.0,-0.84766,9e-05,9.37055]
[1712637398479,67.33,71146.5385,0.0,-0.84751,9e-05,9.37667]
[1712637403514,67.33,71148.2974,0.0,-0.84736,9e-05,9.38329]
[1712637408549,67.33,71146.9126,0.0,-0.84748,9e-05,9.37818]
[1712637412579,67.33,71154.7884,0.0,-0.84678,9e-05,9.40751]
[1712637417612,67.33,71160.3413,0.0,-0.84629,9e-05,9.42809]
[1712637422648,67.33,71157.0479,0.0,-0.84658,9e-05,9.41619]
[1712637427683,67.33,71159.5637,0.0,-0.84635,9e-05,9.4259]
[1712637432718,67.33,71162.6404,0.0,-0.84606,9e-05,9.43769]
[1712637436745,67.34,71171.8358,0.0,-0.84525,9e-05,9.47211]
[1712637441782,67.34,71169.4391,0.0,-0.84545,9e-05,9.46358]
[1712637446815,67.34,71168.2207,0.0,-0.84555,9e-05,9.45944]
[1712637449843,67.34,71176.3948,0.0,-0.84482,9e-05,9.49008]
[1712637454878,67.34,71180.0098,0.0,-0.84457,9e-05,9.49775]
[1712637455886,67.34,71192.6466,0.0,-0.84344,9e-05,9.54481]
[1712637460922,67.34,71208.1044,0.0,-0.84206,9e-05,9.60222]
[1712637463941,67.34,71215.1249,0.0,-0.84142,9e-05,9.62835]
[1712637468978,67.34,71222.4765,0.0,-0.84076,9e-05,9.65567]
[1712637470991,67.34,71230.9128,0.0,-0.84,9e-05,9.68714]
[1712637476030,67.34,71232.0997,0.0,-0.83989,9e-05,9.6915]
[1712637477038,67.34,71242.6337,0.0,-0.83893,9e-05,9.73078]
[1712637479051,67.34,71251.1709,0.0,-0.83816,9e-05,9.76257]
[1712637484087,67.34,71254.5121,0.0,-0.83785,9e-05,9.77482]
[1712637486101,67.34,71264.0949,0.0,-0.83698,9e-05,9.81061]
[1712637489122,67.34,71255.4236,0.0,-0.83777,9e-05,9.77847]
[1712637494157,67.34,71256.8403,0.0,-0.83763,9e-05,9.78393]
[1712637499192,67.34,71257.0251,0.0,-0.83761,9e-05,9.78478]
[1712637504227,67.34,71259.9,0.0,-0.83734,9e-05,9.79574]
[1712637509262,67.35,71267.1341,0.0,-0.83666,9e-05,9.82328]
[1712637510475,67.35,71278.4468,0.0,-0.83562,9e-05,9.86558]
[1712637516311,67.35,71283.6213,0.0,-0.83521,9e-05,9.87912]
[1712637521347,67.35,71291.1953,0.0,-0.83451,9e-05,9.90738]
[1712637526382,67.35,71286.2153,0.0,-0.83497,9e-05,9.88885]
[1712637528399,67.35,71297.5393,0.0,-0.83392,9e-05,9.93113]
[1712637529404,67.35,71306.3008,0.0,-0.8331,9e-05,9.96371]
[1712637531419,67.35,71294.7763,0.0,-0.83418,9e-05,9.92063]
[1712637536453,67.35,71296.6456,0.0,-0.83401,9e-05,9.92742]
[1712637541488,67.35,71296.9134,0.0,-0.83399,9e-05,9.92817]
[1712637546524,67.35,71296.926,0.0,-0.83399,9e-05,9.92803]
[1712637551559,67.35,71291.5263,0.0,-0.8345,9e-05,9.90783]
[1712637554581,67.34,71301.2792,0.0,-0.83359,9e-05,9.94409]
[1712637559615,67.34,71300.0827,0.0,-0.83371,9e-05,9.93938]
[1712637564474,67.34,71309.4175,0.0,-0.83285,9e-05,9.97409]
[1712637567474,67.34,71327.7135,0.0,-0.83113,9e-05,10.04226]
[1712637572704,67.34,71320.9247,0.0,-0.83186,9e-05,10.01065]
[1712637576474,67.34,71309.9678,0.0,-0.83289,9e-05,9.96952]
[1712637581779,67.33,71309.0898,0.0,-0.83298,9e-05,9.96587]
[1712637586804,67.33,71305.9782,0.0,-0.83328,9e-05,9.9539]
[1712637588819,67.33,71293.8821,0.0,-0.83441,9e-05,9.90869]
[1712637593857,67.33,71294.7192,0.0,-0.83433,9e-05,9.91175]
[1712637598889,67.33,71298.1025,0.0,-0.83402,9e-05,9.92424]
[1712637603925,67.33,71297.6504,0.0,-0.83407,9e-05,9.92239]
[1712637608960,67.33,71301.3609,0.0,-0.83373,9e-05,9.93604]
[1712637614001,67.33,71299.9061,0.0,-0.83387,9e-05,9.93039]
[1712637619038,67.32,71299.6327,0.0,-0.8339,9e-05,9.92917]
[1712637624072,67.32,71297.6374,0.0,-0.83409,9e-05,9.92157]
[1712637629109,67.32,71298.3629,0.0,-0.83402,9e-05,9.92414]
[1712637634144,67.32,71298.662,0.0,-0.83407,9e-05,9.91913]
[1712637639178,67.32,71298.143,0.0,-0.83413,9e-05,9.91706]
[1712637644216,67.32,71291.8238,0.0,-0.83472,9e-05,9.89341]
[1712637645224,67.32,71278.1144,0.0,-0.83598,9e-05,9.84234]
[1712637650262,67.32,71278.6308,0.0,-0.83592,9e-05,9.84461]
[1712637654289,67.32,71288.9466,0.0,-0.83497,9e-05,9.88327]
[1712637659323,67.32,71288.6712,0.0,-0.83499,9e-05,9.88227]
[1712637664359,67.33,71288.1932,0.0,-0.83503,9e-05,9.88058]
[1712637669394,67.33,71287.3244,0.0,-0.83511,9e-05,9.87747]
[1712637674429,67.33,71286.5709,0.0,-0.83518,9e-05,9.8748]
[1712637679465,67.33,71289.9728,0.0,-0.83486,9e-05,9.88762]
[1712637684474,67.33,71286.1848,0.0,-0.83521,9e-05,9.87363]
[1712637689536,67.33,71287.1097,0.0,-0.83512,9e-05,9.87725]
[1712637694570,67.33,71288.9724,0.0,-0.83502,9e-05,9.87835]
[1712637698602,67.33,71302.6852,0.0,-0.83374,9e-05,9.92947]
[1712637703636,67.33,71297.1278,0.0,-0.83426,9e-05,9.90863]
[1712637708672,67.33,71296.4588,0.0,-0.83433,9e-05,9.90608]
[1712637713707,67.33,71295.8896,0.0,-0.83438,9e-05,9.9039]
[1712637718746,67.33,71295.8263,0.0,-0.83439,9e-05,9.9036]
[1712637723779,67.33,71297.8837,0.0,-0.8342,9e-05,9.9112]
[1712637728815,67.33,71304.9009,0.0,-0.83355,9e-05,9.9372]
[1712637730096,67.33,71305.0513,0.0,-0.83354,9e-05,9.93771]
[1712637732475,67.33,71327.4152,0.0,-0.83145,9e-05,10.02112]
[1712637737880,67.32,71333.4349,0.0,-0.83089,9e-05,10.04309]
[1712637738649,67.32,71333.4349,0.0,-0.83089,9e-05,10.04309]
[1712637738654,67.32,71333.4349,0.0,-0.83089,9e-05,10.04309]
[1712637743920,67.32,71332.2304,0.0,-0.83102,9e-05,10.0381]
[1712637746941,67.32,71340.8241,0.0,-0.83022,9e-05,10.06986]
[1712637751976,67.31,71334.4522,0.0,-0.83091,9e-05,10.03961]
[1712637757011,67.31,71333.1898,0.0,-0.83103,9e-05,10.03484]
[1712637762048,67.31,71336.9676,0.0,-0.83068,9e-05,10.04877]
[1712637767084,67.31,71342.0403,0.0,-0.8302,9e-05,10.06744]
[1712637772119,67.31,71345.1238,0.0,-0.82992,9e-05,10.07859]
[1712637777167,67.31,71348.4831,0.0,-0.82961,9e-05,10.09076]
[1712637779178,67.3,71358.0829,0.0,-0.82871,9e-05,10.12632]
[1712637781193,67.3,71350.5884,0.0,-0.82943,9e-05,10.09818]
[1712637783207,67.3,71340.9557,0.0,-0.83034,9e-05,10.06215]
[1712637788242,67.3,71338.2128,0.0,-0.8306,9e-05,10.05174]
[1712637793277,67.3,71339.5701,0.0,-0.83048,9e-05,10.05659]
[1712637795291,67.3,71331.5332,0.0,-0.83124,9e-05,10.0266]
[1712637800328,67.3,71333.1523,0.0,-0.83109,9e-05,10.03261]
[1712637805363,67.3,71333.1752,0.0,-0.83109,9e-05,10.03263]
[1712637810398,67.3,71339.9913,0.0,-0.83045,9e-05,10.05792]
[1712637815435,67.3,71337.3873,0.0,-0.83077,9e-05,10.04204]
[1712637817451,67.3,71345.1567,0.0,-0.83004,9e-05,10.07094]
[1712637819462,67.3,71353.8754,0.0,-0.82922,9e-05,10.10327]
[1712637824496,67.29,71361.4787,0.0,-0.82852,9e-05,10.13113]
[1712637829529,67.29,71363.5225,0.0,-0.82834,0.0001,10.13813]
[1712637834565,67.28,71361.1633,0.0,-0.82858,9e-05,10.12865]
[1712637839600,67.28,71363.6957,0.0,-0.82836,0.0001,10.13743]
[1712637843474,67.27,71370.6293,0.0,-0.82771,0.0001,10.16286]
[1712637848665,67.27,71368.914,0.0,-0.82789,0.0001,10.15564]
[1712637853703,67.26,71373.5857,0.0,-0.82747,0.0001,10.17223]
[1712637858742,67.26,71373.6098,0.0,-0.82749,0.0001,10.17151]
[1712637863773,67.25,71367.0518,0.0,-0.82814,0.0001,10.14624]
[1712637868809,67.25,71366.936,0.0,-0.82817,0.0001,10.14508]
[1712637873843,67.24,71366.2703,0.0,-0.82832,0.0001,10.1359]
[1712637877871,67.24,71356.9459,0.0,-0.82922,9e-05,10.10065]
[1712637882906,67.23,71356.9632,0.0,-0.82923,9e-05,10.10025]
[1712637887943,67.23,71356.3103,0.0,-0.82931,9e-05,10.09736]
[1712637892975,67.23,71356.803,0.0,-0.82927,9e-05,10.09872]
[1712637898010,67.22,71356.6851,0.0,-0.8293,9e-05,10.09785]
[1712637903046,67.22,71354.9675,0.0,-0.82947,9e-05,10.09102]
[1712637908084,67.22,71347.4064,0.0,-0.83019,9e-05,10.06246]
[1712637913116,67.22,71345.7804,0.0,-0.83035,9e-05,10.05622]
[1712637918154,67.22,71348.9608,0.0,-0.83006,9e-05,10.06789]
[1712637923188,67.21,71352.4784,0.0,-0.82973,9e-05,10.08074]
[1712637928223,67.21,71351.4116,0.0,-0.82984,9e-05,10.07644]
[1712637933258,67.21,71353.8714,0.0,-0.82969,9e-05,10.07931]
[1712637938292,67.21,71351.2455,0.0,-0.82995,9e-05,10.06924]
[1712637943337,67.21,71351.4668,0.0,-0.82993,9e-05,10.0698]
[1712637948372,67.2,71350.4298,0.0,-0.83004,9e-05,10.06569]
[1712637953407,67.2,71350.4889,0.0,-0.83004,9e-05,10.06567]
[1712637958440,67.2,71350.6073,0.0,-0.83003,9e-05,10.06588]
[1712637961465,67.2,71342.9059,0.0,-0.83076,9e-05,10.03704]
[1712637966474,67.2,71338.8123,0.0,-0.83115,9e-05,10.02172]
[1712637971535,67.2,71343.8192,0.0,-0.83068,9e-05,10.04041]
[1712637974436,67.2,71342.5273,0.0,-0.8308,9e-05,10.03557]
[1712637976570,67.2,71359.16,0.0,-0.82923,9e-05,10.09753]
[1712637981606,67.2,71359.3661,0.0,-0.82922,9e-05,10.09782]
[1712637984474,67.19,71366.7422,0.0,-0.82853,0.0001,10.12502]
[1712637989661,67.19,71371.1816,0.0,-0.82813,0.0001,10.14094]
[1712637994696,67.18,71372.4734,0.0,-0.8281,0.0001,10.13905]
[1712637997475,67.18,71372.7704,0.0,-0.82808,0.0001,10.13999]
[1712637997584,67.18,71372.7704,0.0,-0.82808,0.0001,10.13999]
[1712637999474,67.18,71382.807,0.0,-0.82712,0.0001,10.17727]
[1712638003758,67.18,71390.9522,0.0,-0.82635,0.0001,10.20726]
[1712638006779,67.18,71383.5332,0.0,-0.82707,0.0001,10.17928]
[1712638011814,67.17,71384.2986,0.0,-0.82701,0.0001,10.18166]
[1712638016848,67.17,71391.4099,0.0,-0.82635,0.0001,10.20749]
[1712638021884,67.16,71387.0683,0.0,-0.82679,0.0001,10.19042]
[1712638023898,67.16,71379.8629,0.0,-0.82749,0.0001,10.16316]
[1712638028935,67.15,71386.4034,0.0,-0.82688,0.0001,10.1867]
[1712638033969,67.15,71389.1423,0.0,-0.82665,0.0001,10.19589]
[1712638039003,67.14,71388.5735,0.0,-0.82673,0.0001,10.19275]
[1712638044038,67.13,71386.8688,0.0,-0.82692,0.0001,10.18543]
[1712638049073,67.12,71389.1111,0.0,-0.82673,0.0001,10.19286]
[1712638054108,67.12,71392.8073,0.0,-0.82648,0.0001,10.19963]
[1712638059147,67.11,71389.3549,0.0,-0.82684,0.0001,10.18577]
[1712638063175,67.11,71382.0042,0.0,-0.82756,0.0001,10.15762]
[1712638068211,67.1,71385.7432,0.0,-0.82722,0.0001,10.17078]
[1712638073246,67.09,71386.0691,0.0,-0.82721,0.0001,10.17114]
[1712638078281,67.09,71389.7061,0.0,-0.82689,0.0001,10.18384]
[1712638082314,67.08,71397.275,0.0,-0.82618,0.0001,10.21161]
[1712638085329,67.08,71389.148,0.0,-0.82696,0.0001,10.18098]
[1712638090366,67.08,71389.1363,0.0,-0.82698,0.0001,10.18056]
[1712638095399,67.07,71379.094,0.0,-0.82795,0.0001,10.14234]
[1712638099428,67.07,71371.8159,0.0,-0.82866,0.0001,10.11471]
[1712638104463,67.07,71370.4646,0.0,-0.8288,0.0001,10.10918]
[1712638106476,67.07,71363.3161,0.0,-0.82949,0.0001,10.08231]
[1712638111517,67.07,71362.1676,0.0,-0.82968,0.0001,10.07174]
[1712638116474,67.06,71354.8974,0.0,-0.83039,9e-05,10.04365]
[1712638121584,67.05,71355.0637,0.0,-0.8304,9e-05,10.04344]
[1712638126619,67.05,71354.9459,0.0,-0.83043,9e-05,10.04217]
[1712638131655,67.04,71354.8659,0.0,-0.83046,9e-05,10.04105]
[1712638134474,67.04,71362.9378,0.0,-0.82971,0.0001,10.07073]
[1712638139714,67.04,71367.1221,0.0,-0.82932,0.0001,10.08606]
[1712638144751,67.03,71363.2404,0.0,-0.8297,0.0001,10.07123]
[1712638149784,67.03,71360.3588,0.0,-0.82998,9e-05,10.06025]
[1712638154820,67.03,71356.1539,0.0,-0.83039,9e-05,10.04402]
[1712638160861,67.02,71355.3841,0.0,-0.83048,9e-05,10.0405]
[1712638165896,67.02,71358.0601,0.0,-0.83024,9e-05,10.04993]
[1712638170933,67.02,71357.0789,0.0,-0.83035,9e-05,10.04569]
[1712638173953,67.01,71347.6859,0.0,-0.83133,9e-05,10.00398]
[1712638178989,67.01,71346.1322,0.0,-0.83149,9e-05,9.99772]
[1712638182008,67.01,71333.0639,0.0,-0.83272,9e-05,9.94853]
[1712638187044,67.01,71330.7949,0.0,-0.83294,9e-05,9.93985]
[1712638192078,67.01,71321.3447,0.0,-0.83383,9e-05,9.90432]
[1712638197115,67.01,71321.9961,0.0,-0.83377,9e-05,9.90679]
[1712638202148,67.01,71323.5672,0.0,-0.83362,9e-05,9.9127]
[1712638205170,67.0,71335.0421,0.0,-0.83255,9e-05,9.9556]
[1712638210205,67.0,71345.4002,0.0,-0.83158,9e-05,9.99409]
[1712638212220,67.0,71353.0136,0.0,-0.83086,9e-05,10.02257]
[1712638217254,67.0,71351.3784,0.0,-0.83102,9e-05,10.01636]
[1712638222288,67.0,71351.2051,0.0,-0.83104,9e-05,10.01534]
[1712638227324,67.0,71355.1234,0.0,-0.83067,9e-05,10.02994]
[1712638232358,67.0,71354.6312,0.0,-0.8308,9e-05,10.02215]
[1712638236386,67.0,71347.5467,0.0,-0.83147,9e-05,9.99538]
[1712638238401,67.0,71332.0741,0.0,-0.83293,9e-05,9.93741]
[1712638240415,67.0,71321.908,0.0,-0.83388,9e-05,9.89943]
[1712638243436,67.0,71312.8647,0.0,-0.83473,9e-05,9.86565]
[1712638248471,67.0,71310.0681,0.0,-0.83498,9e-05,9.85552]
[1712638253505,67.0,71309.3752,0.0,-0.83503,9e-05,9.85326]
[1712638257474,67.01,71320.4212,0.0,-0.834,9e-05,9.89486]
[1712638259549,67.0,71330.5937,0.0,-0.83304,9e-05,9.93294]
[1712638264583,67.0,71326.8328,0.0,-0.8334,9e-05,9.91874]
[1712638269618,67.0,71326.3061,0.0,-0.83345,9e-05,9.91674]
[1712638274654,67.0,71330.7927,0.0,-0.83303,9e-05,9.93342]
[1712638279693,67.0,71330.721,0.0,-0.83304,9e-05,9.93302]
[1712638284732,67.0,71331.0326,0.0,-0.83302,9e-05,9.93406]
[1712638288760,67.0,71353.2044,0.0,-0.83093,9e-05,10.017]
[1712638293794,67.0,71356.0466,0.0,-0.83074,9e-05,10.02146]
[1712638295808,67.0,71345.7086,0.0,-0.83172,9e-05,9.98262]
[1712638296474,67.0,71333.7976,0.0,-0.83284,9e-05,9.93796]
[1712638301851,67.0,71332.1013,0.0,-0.83301,9e-05,9.93146]
[1712638304871,67.0,71317.844,0.0,-0.83434,9e-05,9.87806]
[1712638309907,67.0,71317.3248,0.0,-0.83439,9e-05,9.87634]
[1712638312930,67.0,71326.5772,0.0,-0.83352,9e-05,9.9111]
[1712638314474,67.0,71336.6406,0.0,-0.83257,9e-05,9.94873]
[1712638316957,67.0,71346.0912,0.0,-0.83168,9e-05,9.98403]
[1712638318970,67.0,71353.0793,0.0,-0.83103,9e-05,10.01007]
[1712638324012,67.0,71346.7172,0.0,-0.83163,9e-05,9.986]
[1712638329041,66.99,71346.1396,0.0,-0.83169,9e-05,9.98365]
[1712638334076,66.99,71343.1996,0.0,-0.83198,9e-05,9.97251]
[1712638339111,66.99,71347.6851,0.0,-0.83156,9e-05,9.98915]
[1712638344149,66.99,71348.2642,0.0,-0.83151,9e-05,9.9911]
[1712638349182,66.99,71354.5016,0.0,-0.83092,9e-05,10.01441]
[1712638350474,66.99,71363.2058,0.0,-0.83009,0.0001,10.04701]
[1712638356232,66.99,71360.5052,0.0,-0.83042,9e-05,10.03093]
[1712638361266,66.99,71359.3036,0.0,-0.83054,9e-05,10.02648]
[1712638366301,66.99,71360.2148,0.0,-0.83045,9e-05,10.02998]
[1712638371335,66.99,71357.3949,0.0,-0.83071,9e-05,10.01952]
[1712638376371,66.99,71356.0101,0.0,-0.83084,9e-05,10.01445]
[1712638381407,66.99,71357.6748,0.0,-0.83068,9e-05,10.0208]
[1712638386443,66.99,71356.3517,0.0,-0.8308,9e-05,10.01595]
[1712638390468,66.99,71347.956,0.0,-0.8316,9e-05,9.98447]
[1712638395474,66.99,71341.8228,0.0,-0.83218,9e-05,9.96132]
[1712638400540,66.99,71336.5953,0.0,-0.83268,9e-05,9.94156]
[1712638405574,66.99,71337.3136,0.0,-0.83262,9e-05,9.94405]
[1712638410609,66.99,71337.5593,0.0,-0.8326,9e-05,9.94474]
[1712638415644,66.99,71337.5445,0.0,-0.83268,9e-05,9.93847]
[1712638420679,66.99,71338.9288,0.0,-0.83256,9e-05,9.94346]
[1712638424707,66.98,71346.2285,0.0,-0.83188,9e-05,9.97056]
[1712638429744,66.98,71350.0331,0.0,-0.83152,9e-05,9.98456]
[1712638435784,66.98,71354.7909,0.0,-0.83107,9e-05,10.00262]
[1712638440474,66.98,71346.4153,0.0,-0.83186,9e-05,9.97133]
[1712638445855,66.98,71345.0745,0.0,-0.83199,9e-05,9.96614]
[1712638450899,66.98,71341.819,0.0,-0.8323,9e-05,9.95393]
[1712638455934,66.98,71342.2667,0.0,-0.83225,9e-05,9.95559]
[1712638459963,66.98,71334.7582,0.0,-0.83296,9e-05,9.92747]
[1712638464475,66.99,71327.73,0.0,-0.83362,9e-05,9.90132]
[1712638470033,66.99,71325.2543,0.0,-0.83385,9e-05,9.89214]
[1712638475069,66.99,71327.9394,0.0,-0.83367,9e-05,9.89626]
[1712638480104,66.99,71326.3303,0.0,-0.83382,9e-05,9.89031]
[1712638485138,66.99,71319.6326,0.0,-0.83444,9e-05,9.8654]
[1712638490177,66.99,71316.6349,0.0,-0.83471,9e-05,9.8545]
[1712638495208,66.99,71316.6449,0.0,-0.83471,9e-05,9.85487]
[1712638500244,66.99,71316.6677,0.0,-0.83469,9e-05,9.85528]
[1712638503474,67.0,71306.8291,0.0,-0.83561,9e-05,9.81875]
[1712638509307,67.0,71304.4438,0.0,-0.83581,9e-05,9.81036]
[1712638514343,67.01,71299.2175,0.0,-0.83628,9e-05,9.79146]
[1712638519379,67.01,71302.6977,0.0,-0.83594,9e-05,9.80514]
[1712638521394,67.01,71286.549,0.0,-0.83744,9e-05,9.74475]
[1712638526428,67.02,71280.1541,0.0,-0.83801,9e-05,9.72154]
[1712638531464,67.02,71297.8313,0.0,-0.83644,9e-05,9.7822]
[1712638534484,67.02,71306.6218,0.0,-0.83562,9e-05,9.8153]
[1712638539522,67.02,71302.479,0.0,-0.836,9e-05,9.80001]
[1712638544557,67.02,71300.9617,0.0,-0.83613,9e-05,9.7945]
[1712638549592,67.02,71299.5021,0.0,-0.83626,9e-05,9.78921]
[1712638554629,67.02,71306.2627,0.0,-0.83563,9e-05,9.81464]
[1712638559663,67.03,71306.2286,0.0,-0.83563,9e-05,9.81455]
[1712638564699,67.03,71302.6614,0.0,-0.83596,9e-05,9.80126]
[1712638565704,67.03,71295.3058,0.0,-0.83665,9e-05,9.77376]
[1712638570740,67.03,71291.2574,0.0,-0.83701,9e-05,9.75895]
[1712638575776,67.03,71287.5291,0.0,-0.83735,9e-05,9.74531]
[1712638580811,67.03,71292.9337,0.0,-0.83685,9e-05,9.7654]
[1712638585846,67.03,71291.851,0.0,-0.83696,9e-05,9.76117]
[1712638589875,67.03,71284.833,0.0,-0.83761,9e-05,9.73485]
[1712638594909,67.03,71283.8963,0.0,-0.83777,9e-05,9.72537]
[1712638599944,67.03,71281.1191,0.0,-0.83803,9e-05,9.71501]
[1712638604978,67.03,71284.0028,0.0,-0.83776,9e-05,9.7259]
[1712638610015,67.03,71283.8845,0.0,-0.83777,9e-05,9.72551]
[1712638615056,67.03,71281.3878,0.0,-0.838,9e-05,9.71628]
[1712638620091,67.03,71282.4419,0.0,-0.8379,9e-05,9.72034]
[1712638625126,67.02,71284.2777,0.0,-0.83775,9e-05,9.72621]
[1712638630160,67.01,71282.3877,0.0,-0.83797,9e-05,9.7174]
[1712638635195,67.0,71280.1754,0.0,-0.83822,9e-05,9.70746]
[1712638640231,66.99,71278.9225,0.0,-0.83838,9e-05,9.7011]
[1712638645266,66.98,71280.279,0.0,-0.83829,9e-05,9.70444]
[1712638650301,66.97,71280.9331,0.0,-0.83828,9e-05,9.70515]
[1712638655335,66.95,71279.6276,0.0,-0.83852,9e-05,9.69256]
[1712638659368,66.95,71272.2943,0.0,-0.83923,9e-05,9.66374]
[1712638664400,66.93,71272.4217,0.0,-0.83926,9e-05,9.66258]
[1712638669436,66.92,71270.0279,0.0,-0.83952,9e-05,9.65203]
[1712638674471,66.91,71270.271,0.0,-0.83954,9e-05,9.6511]
[1712638679505,66.9,71269.1856,0.0,-0.83968,9e-05,9.64548]
[1712638684544,66.89,71263.5325,0.0,-0.84024,9e-05,9.6228]
[1712638687564,66.88,71251.633,0.0,-0.84135,9e-05,9.57723]
[1712638690585,66.88,71267.6005,0.0,-0.83991,9e-05,9.63636]
[1712638695621,66.87,71265.8126,0.0,-0.84011,9e-05,9.62829]
[1712638700655,66.86,71266.9594,0.0,-0.84004,9e-05,9.63121]
[1712638706698,66.85,71266.8035,0.0,-0.84009,9e-05,9.62898]
[1712638711732,66.84,71267.9039,0.0,-0.84011,9e-05,9.62569]
[1712638716766,66.83,71269.6799,0.0,-0.83998,9e-05,9.631]
[1712638719789,66.83,71253.6034,0.0,-0.84147,9e-05,9.56987]
[1712638724824,66.82,71253.8702,0.0,-0.84148,9e-05,9.56947]
[1712638728851,66.81,71242.6929,0.0,-0.84253,9e-05,9.52646]
[1712638733887,66.8,71245.5186,0.0,-0.8423,9e-05,9.5359]
[1712638738922,66.79,71237.3401,0.0,-0.84307,9e-05,9.50406]
[1712638743956,66.79,71237.1141,0.0,-0.84312,9e-05,9.50225]
[1712638748994,66.78,71237.6593,0.0,-0.84309,9e-05,9.50333]
[1712638752012,66.78,71224.3015,0.0,-0.84431,9e-05,9.45276]
[1712638757047,66.77,71224.3166,0.0,-0.84435,9e-05,9.45153]
[1712638760070,66.77,71233.703,0.0,-0.84351,9e-05,9.48606]
[1712638763089,66.76,71243.0553,0.0,-0.84268,9e-05,9.52033]
[1712638766111,66.76,71256.5566,0.0,-0.84147,9e-05,9.57045]
[1712638771147,66.75,71266.5558,0.0,-0.84065,9e-05,9.601]
[1712638776180,66.74,71271.4506,0.0,-0.84023,9e-05,9.61818]
[1712638780211,66.73,71262.583,0.0,-0.84107,9e-05,9.5839]
[1712638785253,66.73,71266.895,0.0,-0.8407,9e-05,9.59899]
[1712638790285,66.72,71257.0274,0.0,-0.84164,9e-05,9.56087]
[1712638795321,66.71,71255.5073,0.0,-0.8418,9e-05,9.55433]
[1712638800357,66.71,71258.8605,0.0,-0.84151,9e-05,9.56609]
[1712638805392,66.7,71251.3177,0.0,-0.84223,9e-05,9.53669]
[1712638810428,66.69,71252.0001,0.0,-0.84219,9e-05,9.53816]
[1712638813449,66.69,71239.4241,0.0,-0.84335,9e-05,9.49023]
[1712638818475,66.68,71238.1433,0.0,-0.84349,9e-05,9.48465]
[1712638823521,66.68,71244.1904,0.0,-0.84297,9e-05,9.50627]
[1712638828555,66.67,71247.7956,0.0,-0.84267,9e-05,9.51852]
[1712638833590,66.66,71246.8084,0.0,-0.84287,9e-05,9.50749]
[1712638838625,66.65,71242.8248,0.0,-0.84327,9e-05,9.49129]
[1712638843661,66.64,71245.4884,0.0,-0.84305,9e-05,9.50012]
[1712638848704,66.64,71244.6265,0.0,-0.84316,9e-05,9.4957]
[1712638853731,66.63,71244.2673,0.0,-0.84322,9e-05,9.4932]
[1712638858766,66.62,71242.4581,0.0,-0.84342,9e-05,9.48524]
[1712638863801,66.61,71242.6545,0.0,-0.84342,9e-05,9.48491]
[1712638868836,66.61,71236.9729,0.0,-0.84397,9e-05,9.46255]
[1712638873873,66.6,71237.3205,0.0,-0.84396,9e-05,9.46292]
[1712638877900,66.6,71246.2448,0.0,-0.84317,9e-05,9.4957]
[1712638879915,66.59,71253.2995,0.0,-0.84253,9e-05,9.52185]
[1712638881474,66.59,71260.1854,0.0,-0.84191,9e-05,9.54741]
[1712638886963,66.58,71257.4057,0.0,-0.84219,9e-05,9.53592]
[1712638891998,66.58,71254.8697,0.0,-0.84253,9e-05,9.51935]
[1712638893475,66.57,71241.5142,0.0,-0.84376,9e-05,9.4686]
[1712638899046,66.57,71248.8209,0.0,-0.84311,9e-05,9.49515]
[1712638901060,66.56,71262.6272,0.0,-0.84186,9e-05,9.54683]
[1712638906095,66.56,71268.3791,0.0,-0.84136,9e-05,9.5674]
[1712638911131,66.55,71268.1902,0.0,-0.84141,9e-05,9.56557]
[1712638916166,66.54,71269.1588,0.0,-0.84135,9e-05,9.56788]
[1712638921202,66.53,71270.8403,0.0,-0.84123,9e-05,9.57305]
[1712638925228,66.53,71287.4057,0.0,-0.83972,9e-05,9.63446]
[1712638930267,66.52,71290.5505,0.0,-0.83947,9e-05,9.64476]
[1712638935303,66.5,71291.2452,0.0,-0.83945,9e-05,9.64584]
[1712638936309,66.5,71300.0207,0.0,-0.83864,9e-05,9.67867]
[1712638940337,66.5,71306.947,0.0,-0.83802,9e-05,9.70365]
[1712638945370,66.49,71308.6518,0.0,-0.83788,9e-05,9.70954]
[1712638950417,66.49,71321.4569,0.0,-0.8367,9e-05,9.75725]
[1712638955454,66.48,71315.7852,0.0,-0.83733,9e-05,9.72907]
[1712638960489,66.47,71320.3424,0.0,-0.83693,9e-05,9.74509]
[1712638965524,66.47,71320.8228,0.0,-0.83691,9e-05,9.74605]
[1712638970562,66.46,71318.8064,0.0,-0.83712,9e-05,9.73764]
[1712638975597,66.46,71317.8276,0.0,-0.83723,9e-05,9.73319]
[1712638980631,66.45,71318.0732,0.0,-0.83722,9e-05,9.73339]
[1712638983474,66.45,71325.2416,0.0,-0.83656,9e-05,9.75994]
[1712638988688,66.44,71329.2617,0.0,-0.83621,9e-05,9.77413]
[1712638993723,66.43,71326.3661,0.0,-0.83652,9e-05,9.76174]
[1712638997750,66.42,71336.7527,0.0,-0.83557,9e-05,9.79984]
[1712639002786,66.42,71343.8161,0.0,-0.83494,9e-05,9.82513]
[1712639004474,66.41,71352.8745,0.0,-0.8341,9e-05,9.85873]
[1712639009834,66.4,71360.1173,0.0,-0.83345,0.0001,9.88461]
[1712639014871,66.39,71359.78,0.0,-0.8336,0.0001,9.87604]
[1712639019906,66.38,71359.8182,0.0,-0.83362,0.0001,9.8751]
[1712639024939,66.38,71357.5727,0.0,-0.83386,9e-05,9.86548]
[1712639029976,66.37,71360.9236,0.0,-0.83358,0.0001,9.87698]
[1712639035010,66.36,71362.8514,0.0,-0.83343,0.0001,9.88306]
[1712639040046,66.35,71362.011,0.0,-0.83354,0.0001,9.87865]
[1712639045081,66.34,71361.5028,0.0,-0.83362,0.0001,9.87549]
[1712639050117,66.33,71365.7107,0.0,-0.83325,0.0001,9.89015]
[1712639055151,66.33,71361.0937,0.0,-0.83372,0.0001,9.87148]
[1712639060185,66.32,71370.0367,0.0,-0.8329,0.0001,9.90414]
[1712639065221,66.31,71374.4927,0.0,-0.83251,0.0001,9.91953]
[1712639067236,66.3,71385.1487,0.0,-0.83151,0.0001,9.95914]
[1712639072270,66.29,71386.9324,0.0,-0.83147,0.0001,9.95795]
[1712639077304,66.27,71384.8587,0.0,-0.83173,0.0001,9.94792]
[1712639082339,66.26,71382.8895,0.0,-0.83195,0.0001,9.93908]
[1712639083347,66.26,71372.3428,0.0,-0.83298,0.0001,9.89836]
[1712639088383,66.25,71367.8383,0.0,-0.83345,0.0001,9.87962]
[1712639091402,66.24,71360.2363,0.0,-0.83419,0.0001,9.85027]
[1712639092411,66.24,71350.6407,0.0,-0.83512,9e-05,9.81335]
[1712639097445,66.23,71347.8985,0.0,-0.83541,9e-05,9.80161]
[1712639102481,66.22,71346.8568,0.0,-0.83554,9e-05,9.79631]
[1712639104497,66.22,71356.184,0.0,-0.83468,9e-05,9.83075]
[1712639109531,66.2,71359.9028,0.0,-0.83437,0.0001,9.84333]
[1712639114575,66.2,71357.2042,0.0,-0.83466,9e-05,9.83169]
[1712639119611,66.19,71363.4199,0.0,-0.8341,0.0001,9.85413]
[1712639124644,66.18,71367.2442,0.0,-0.83377,0.0001,9.86751]
[1712639125651,66.18,71360.3384,0.0,-0.83443,0.0001,9.84103]
[1712639130686,66.17,71357.1154,0.0,-0.83477,9e-05,9.82742]
[1712639136474,66.16,71357.6608,0.0,-0.83484,9e-05,9.8218]
[1712639141764,66.15,71358.1836,0.0,-0.83483,9e-05,9.82242]
[1712639146798,66.14,71359.8954,0.0,-0.8347,0.0001,9.82749]
[1712639150828,66.13,71348.916,0.0,-0.83577,9e-05,9.78479]
[1712639155861,66.12,71348.2087,0.0,-0.83587,9e-05,9.78104]
[1712639160896,66.11,71342.6231,0.0,-0.83643,9e-05,9.75852]
[1712639165931,66.11,71340.9561,0.0,-0.83662,9e-05,9.75085]
[1712639170967,66.1,71341.1725,0.0,-0.83663,9e-05,9.75036]
[1712639176002,66.09,71341.0655,0.0,-0.83668,9e-05,9.74865]
[1712639181038,66.08,71340.9137,0.0,-0.83673,9e-05,9.74678]
[1712639186073,66.07,71343.6309,0.0,-0.8365,9e-05,9.75577]
[1712639190103,66.06,71351.0357,0.0,-0.83582,9e-05,9.78311]
[1712639195136,66.06,71351.3592,0.0,-0.83588,9e-05,9.77796]
[1712639200171,66.06,71348.512,0.0,-0.83616,9e-05,9.76667]
[1712639205206,66.05,71344.7889,0.0,-0.83654,9e-05,9.75167]
[1712639208228,66.05,71335.6577,0.0,-0.83741,9e-05,9.71647]
[1712639213263,66.04,71335.6466,0.0,-0.83744,9e-05,9.71536]
[1712639218298,66.04,71331.6936,0.0,-0.83784,9e-05,9.69931]
[1712639222328,66.03,71322.3502,0.0,-0.83873,9e-05,9.66311]
[1712639227360,66.03,71323.9708,0.0,-0.8386,9e-05,9.66856]
[1712639232396,66.02,71323.3195,0.0,-0.83868,9e-05,9.66536]
[1712639237429,66.02,71323.5445,0.0,-0.83868,9e-05,9.6655]
[1712639240451,66.01,71331.8841,0.0,-0.8379,9e-05,9.69673]
[1712639245485,66.01,71329.7152,0.0,-0.83813,9e-05,9.68754]
[1712639250523,66.0,71336.7178,0.0,-0.8375,9e-05,9.71318]
[1712639254549,66.0,71329.4123,0.0,-0.83828,9e-05,9.67868]
[1712639259584,65.99,71327.606,0.0,-0.83847,9e-05,9.67104]
[1712639264621,65.99,71324.5037,0.0,-0.83878,9e-05,9.65857]
[1712639267641,65.98,71313.3553,0.0,-0.83983,9e-05,9.61588]
[1712639270661,65.98,71305.5949,0.0,-0.84057,9e-05,9.58597]
[1712639271668,65.98,71297.9722,0.0,-0.84128,9e-05,9.55687]
[1712639274691,65.98,71286.6823,0.0,-0.84233,9e-05,9.51366]
[1712639279725,65.98,71286.6826,0.0,-0.84234,9e-05,9.51337]
[1712639284762,65.97,71290.6238,0.0,-0.84198,9e-05,9.528]
[1712639289800,65.97,71303.9341,0.0,-0.84076,9e-05,9.57811]
[1712639290807,65.97,71285.9737,0.0,-0.84243,9e-05,9.50977]
[1712639295841,65.97,71281.6993,0.0,-0.84283,9e-05,9.49337]
[1712639300876,65.97,71279.3666,0.0,-0.84305,9e-05,9.48436]
[1712639305912,65.97,71269.3784,0.0,-0.84397,9e-05,9.44635]
[1712639310946,65.97,71267.9164,0.0,-0.8441,9e-05,9.44099]
[1712639315984,65.97,71273.979,0.0,-0.84361,9e-05,9.45819]
[1712639319004,65.97,71284.1327,0.0,-0.84268,9e-05,9.49672]
[1712639322030,65.97,71276.1661,0.0,-0.84341,9e-05,9.46639]
[1712639327063,65.97,71272.0968,0.0,-0.84379,9e-05,9.45089]
[1712639330085,65.97,71264.5182,0.0,-0.84449,9e-05,9.42196]
[1712639333107,65.97,71255.3303,0.0,-0.84533,9e-05,9.38708]
[1712639338141,65.97,71255.7202,0.0,-0.84529,9e-05,9.38866]
[1712639343175,65.97,71256.8585,0.0,-0.84519,9e-05,9.393]
[1712639348213,65.97,71259.1893,0.0,-0.84497,9e-05,9.40187]
[1712639353246,65.97,71258.9746,0.0,-0.84499,9e-05,9.40104]
[1712639358282,65.97,71256.5936,0.0,-0.84521,9e-05,9.39203]
[1712639362309,65.97,71247.8761,0.0,-0.846,9e-05,9.35899]
[1712639366338,65.97,71232.202,0.0,-0.84742,9e-05,9.29973]
[1712639370365,65.97,71222.9577,0.0,-0.84825,9e-05,9.26486]
[1712639375401,65.97,71217.7315,0.0,-0.84881,9e-05,9.23875]
[1712639380436,65.97,71182.0333,0.0,-0.852,9e-05,9.10341]
[1712639381444,65.97,71175.1409,0.0,-0.85261,9e-05,9.07747]
[1712639386478,65.98,71176.831,0.0,-0.85245,9e-05,9.08454]
[1712639388474,65.98,71186.3656,0.0,-0.85159,9e-05,9.12091]
[1712639392521,65.98,71177.2134,0.0,-0.8524,9e-05,9.08662]
[1712639394478,65.98,71161.9881,0.0,-0.85374,9e-05,9.02926]
[1712639397475,65.99,71154.3799,0.0,-0.8544,9e-05,9.00096]
[1712639399570,65.99,71144.6036,0.0,-0.85524,9e-05,8.9644]
[1712639404604,66.0,71138.0362,0.0,-0.85579,9e-05,8.94072]
[1712639409474,66.0,71147.3374,0.0,-0.85495,9e-05,8.97702]
[1712639414675,66.01,71139.2412,0.0,-0.85564,9e-05,8.94742]
[1712639418474,66.02,71123.217,0.0,-0.85701,9e-05,8.88789]
[1712639421475,66.02,71132.3233,0.0,-0.8562,9e-05,8.92307]
[1712639423737,66.02,71140.2874,0.0,-0.85549,9e-05,8.95376]
[1712639428773,66.03,71142.2818,0.0,-0.85529,9e-05,8.96226]
[1712639433806,66.04,71142.2173,0.0,-0.85535,9e-05,8.9571]
[1712639438843,66.04,71146.4542,0.0,-0.85495,9e-05,8.97425]
[1712639443876,66.05,71145.5084,0.0,-0.855,9e-05,8.97185]
[1712639448925,66.06,71151.4292,0.0,-0.85445,9e-05,8.99536]
[1712639453960,66.07,71152.1282,0.0,-0.85437,9e-05,8.99894]
[1712639458995,66.07,71155.3685,0.0,-0.85406,9e-05,9.01211]
[1712639462017,66.07,71144.7849,0.0,-0.85498,9e-05,8.97262]
[1712639467052,66.08,71155.7227,0.0,-0.854,9e-05,9.01491]
[1712639469065,66.08,71162.6249,0.0,-0.85338,9e-05,9.04141]
[1712639473093,66.09,71169.6977,0.0,-0.85274,9e-05,9.06882]
[1712639478129,66.09,71178.1764,0.0,-0.85197,9e-05,9.10162]
[1712639482156,66.1,71185.0928,0.0,-0.85134,9e-05,9.1282]
[1712639487193,66.1,71183.5839,0.0,-0.85147,9e-05,9.1229]
[1712639492228,66.1,71183.5026,0.0,-0.85154,9e-05,9.11704]
[1712639497263,66.1,71196.4943,0.0,-0.85037,9e-05,9.16667]
[1712639501291,66.1,71207.8795,0.0,-0.84935,9e-05,9.20975]
[1712639504315,66.1,71200.7381,0.0,-0.84999,9e-05,9.18271]
[1712639509346,66.1,71203.3216,0.0,-0.84976,9e-05,9.19245]
[1712639514382,66.1,71206.8975,0.0,-0.84944,9e-05,9.20592]
[1712639519417,66.1,71207.012,0.0,-0.84943,9e-05,9.20623]
[1712639524453,66.1,71202.0721,0.0,-0.84988,9e-05,9.18745]
[1712639527475,66.1,71192.1194,0.0,-0.85077,9e-05,9.14984]
[1712639529475,66.1,71185.059,0.0,-0.85139,9e-05,9.1233]
[1712639532474,66.11,71176.8297,0.0,-0.85212,9e-05,9.09248]
[1712639537552,66.11,71182.5391,0.0,-0.8516,9e-05,9.11464]
[1712639542582,66.11,71179.8288,0.0,-0.85182,9e-05,9.10489]
[1712639547620,66.12,71180.5877,0.0,-0.85174,9e-05,9.10825]
[1712639548627,66.12,71169.6435,0.0,-0.85271,9e-05,9.06698]
[1712639549633,66.12,71162.4117,0.0,-0.85335,9e-05,9.03976]
[1712639554669,66.12,71162.7813,0.0,-0.85338,9e-05,9.03567]
[1712639559703,66.12,71168.2436,0.0,-0.85288,9e-05,9.05694]
[1712639560710,66.12,71175.1922,0.0,-0.85226,9e-05,9.08333]
[1712639565747,66.13,71178.2798,0.0,-0.85198,9e-05,9.09562]
[1712639570783,66.13,71177.1697,0.0,-0.85206,9e-05,9.09204]
[1712639575819,66.14,71173.0308,0.0,-0.85241,9e-05,9.07708]
[1712639580854,66.14,71171.8458,0.0,-0.8525,9e-05,9.07331]
[1712639585888,66.15,71173.4917,0.0,-0.85233,9e-05,9.08033]
[1712639590922,66.15,71173.9244,0.0,-0.85228,9e-05,9.08249]
[1712639595958,66.15,71183.3388,0.0,-0.85143,9e-05,9.11873]
[1712639600994,66.16,71181.8983,0.0,-0.85155,9e-05,9.11376]
[1712639606030,66.16,71182.2573,0.0,-0.8515,9e-05,9.11548]
[1712639607036,66.16,71196.1484,0.0,-0.85026,9e-05,9.1681]
[1712639612071,66.16,71200.7554,0.0,-0.84993,9e-05,9.17946]
[1712639617110,66.16,71204.8208,0.0,-0.84957,9e-05,9.19481]
[1712639622145,66.16,71209.4835,0.0,-0.84915,9e-05,9.21228]
[1712639627181,66.16,71204.0999,0.0,-0.84964,9e-05,9.19185]
[1712639632215,66.16,71205.8393,0.0,-0.84948,9e-05,9.19846]
[1712639637251,66.16,71203.0134,0.0,-0.84973,9e-05,9.1878]
[1712639642285,66.16,71202.9678,0.0,-0.84973,9e-05,9.18774]
[1712639647318,66.16,71205.5536,0.0,-0.8495,9e-05,9.19759]
[1712639652354,66.16,71206.6777,0.0,-0.8494,9e-05,9.20184]
[1712639657391,66.16,71200.7839,0.0,-0.84993,9e-05,9.17957]
[1712639662423,66.16,71198.017,0.0,-0.85017,9e-05,9.16933]
[1712639667462,66.16,71187.7038,0.0,-0.85108,9e-05,9.13067]
[1712639672497,66.17,71183.9942,0.0,-0.85148,9e-05,9.11121]
[1712639673578,66.17,71181.0108,0.0,-0.85174,9e-05,9.10006]
[1712639675518,66.17,71165.4254,0.0,-0.85311,9e-05,9.04145]
[1712639680554,66.17,71154.5822,0.0,-0.85405,9e-05,9.00117]
[1712639685590,66.18,71152.7792,0.0,-0.85419,9e-05,8.99511]
[1712639686412,66.18,71152.7792,0.0,-0.85419,9e-05,8.99511]
[1712639686414,66.18,71152.7792,0.0,-0.85419,9e-05,8.99511]
[1712639689188,66.18,71147.5182,0.0,-0.85464,9e-05,8.97579]
[1712639693646,66.19,71137.0448,0.0,-0.85554,9e-05,8.93725]
[1712639698680,66.19,71133.7184,0.0,-0.8558,9e-05,8.92576]
[1712639703716,66.2,71139.6695,0.0,-0.85526,9e-05,8.9491]
[1712639708751,66.21,71125.1744,0.0,-0.8565,9e-05,8.89551]
[1712639713786,66.21,71127.356,0.0,-0.85628,9e-05,8.90489]
[1712639716806,66.22,71119.6093,0.0,-0.85694,9e-05,8.87647]
[1712639721843,66.23,71116.5677,0.0,-0.85717,9e-05,8.8664]
[1712639726883,66.24,71120.2198,0.0,-0.85682,9e-05,8.88151]
[1712639727474,66.24,71100.2165,0.0,-0.85855,9e-05,8.80653]
[1712639729899,66.24,71089.588,0.0,-0.85945,9e-05,8.76715]
[1712639734940,66.25,71092.1189,0.0,-0.85927,9e-05,8.77203]
[1712639737962,66.26,71105.1292,0.0,-0.85813,9e-05,8.82176]
[1712639739474,66.26,71113.0602,0.0,-0.85743,9e-05,8.85217]
[1712639745010,66.27,71113.896,0.0,-0.85733,9e-05,8.85677]
[1712639750045,66.28,71116.7749,0.0,-0.85705,9e-05,8.86881]
[1712639755081,66.28,71118.9077,0.0,-0.85684,9e-05,8.87786]
[1712639760117,66.29,71127.9413,0.0,-0.85602,9e-05,8.91324]
[1712639765152,66.3,71124.1473,0.0,-0.85632,9e-05,8.90005]
[1712639770187,66.31,71125.9367,0.0,-0.85614,9e-05,8.90787]
[1712639775220,66.31,71129.9962,0.0,-0.85576,9e-05,8.92418]
[1712639780268,66.32,71131.0756,0.0,-0.85565,9e-05,8.92918]
[1712639783283,66.32,71143.4467,0.0,-0.85456,9e-05,8.97619]
[1712639788319,66.33,71140.6911,0.0,-0.85478,9e-05,8.96649]
[1712639791338,66.33,71148.6002,0.0,-0.85416,9e-05,8.99058]
[1712639793352,66.33,71134.5893,0.0,-0.85538,9e-05,8.93816]
[1712639798388,66.33,71139.406,0.0,-0.85494,9e-05,8.95707]
[1712639803423,66.34,71139.117,0.0,-0.85494,9e-05,8.95673]
[1712639808458,66.34,71140.8944,0.0,-0.85477,9e-05,8.96412]
[1712639813493,66.35,71142.2875,0.0,-0.85463,9e-05,8.97001]
[1712639814474,66.35,71134.6427,0.0,-0.8553,9e-05,8.94143]
[1712639818528,66.35,71122.9308,0.0,-0.8563,9e-05,8.89807]
[1712639819535,66.35,71114.7718,0.0,-0.85701,9e-05,8.86756]
[1712639824570,66.36,71115.1104,0.0,-0.85696,9e-05,8.86957]
[1712639829604,66.36,71116.6361,0.0,-0.85681,9e-05,8.87594]
[1712639834640,66.37,71116.432,0.0,-0.85681,9e-05,8.8758]
[1712639839675,66.37,71115.785,0.0,-0.85686,9e-05,8.874]
[1712639844712,66.38,71117.8937,0.0,-0.85665,9e-05,8.88273]
[1712639849744,66.38,71115.7008,0.0,-0.85683,9e-05,8.87508]
[1712639854781,66.38,71117.7703,0.0,-0.85671,9e-05,8.87742]
[1712639857801,66.39,71126.0677,0.0,-0.85598,9e-05,8.90911]
[1712639860822,66.39,71133.6821,0.0,-0.8553,9e-05,8.93823]
[1712639865857,66.4,71131.6283,0.0,-0.85546,9e-05,8.93136]
[1712639870891,66.4,71126.899,0.0,-0.85585,9e-05,8.9145]
[1712639875928,66.41,71130.9254,0.0,-0.85548,9e-05,8.93052]
[1712639880962,66.41,71131.0669,0.0,-0.85545,9e-05,8.9319]
[1712639885997,66.42,71131.7026,0.0,-0.85537,9e-05,8.93513]
[1712639891034,66.42,71138.5242,0.0,-0.85476,9e-05,8.96153]
[1712639896067,66.43,71137.8009,0.0,-0.85481,9e-05,8.95941]
[1712639901102,66.43,71138.952,0.0,-0.85469,9e-05,8.96438]
[1712639906138,66.43,71139.853,0.0,-0.8546,9e-05,8.96833]
[1712639911171,66.44,71141.4325,0.0,-0.85452,9e-05,8.96881]
[1712639915201,66.44,71152.1947,0.0,-0.85357,9e-05,9.00962]
[1712639920235,66.44,71151.0428,0.0,-0.85367,9e-05,9.00559]
[1712639925270,66.45,71154.0391,0.0,-0.85339,9e-05,9.0172]
[1712639930306,66.45,71152.5386,0.0,-0.85352,9e-05,9.01183]
[1712639935342,66.45,71149.7773,0.0,-0.85375,9e-05,9.00179]
[1712639940376,66.45,71155.0444,0.0,-0.85329,9e-05,9.02179]
[1712639945410,66.45,71167.3406,0.0,-0.8522,9e-05,9.06814]
[1712639950459,66.45,71167.3826,0.0,-0.8522,9e-05,9.06824]
[1712639951466,66.45,71175.0658,0.0,-0.85151,9e-05,9.09721]
[1712639953480,66.45,71203.2939,0.0,-0.849,9e-05,9.20347]
[1712639958537,66.45,71211.892,0.0,-0.84823,9e-05,9.23543]
[1712639963548,66.44,71206.4292,0.0,-0.84874,9e-05,9.2143]
[1712639968588,66.44,71212.3265,0.0,-0.84822,9e-05,9.23605]
[1712639971621,66.44,71204.2317,0.0,-0.84903,9e-05,9.19924]
[1712639976478,66.44,71195.6353,0.0,-0.84981,9e-05,9.16666]
[1712639980685,66.44,71203.3787,0.0,-0.84912,9e-05,9.19567]
[1712639985722,66.44,71207.2782,0.0,-0.84877,9e-05,9.21004]
[1712639988474,66.43,71214.7762,0.0,-0.84811,9e-05,9.238]
[1712639993776,66.43,71217.0406,0.0,-0.84792,9e-05,9.24593]
[1712639998811,66.43,71219.7608,0.0,-0.84769,9e-05,9.25555]
[1712640001833,66.42,71212.1845,0.0,-0.84838,9e-05,9.22666]
[1712640006870,66.42,71213.7882,0.0,-0.84825,9e-05,9.2322]
[1712640011902,66.42,71215.1254,0.0,-0.84814,9e-05,9.23669]
[1712640016937,66.41,71215.7533,0.0,-0.8481,9e-05,9.2385]
[1712640022986,66.41,71215.9408,0.0,-0.8481,9e-05,9.2385]
[1712640028021,66.4,71212.7752,0.0,-0.8484,9e-05,9.22609]
[1712640033057,66.4,71216.0345,0.0,-0.84819,9e-05,9.23182]
[1712640038093,66.4,71203.9917,0.0,-0.84929,9e-05,9.18598]
[1712640043126,66.4,71207.9411,0.0,-0.84894,9e-05,9.20057]
[1712640048162,66.39,71208.0911,0.0,-0.84893,9e-05,9.20083]
[1712640053198,66.39,71215.0311,0.0,-0.84832,9e-05,9.22662]
[1712640058233,66.39,71215.3419,0.0,-0.8483,9e-05,9.22729]
[1712640063267,66.39,71215.6134,0.0,-0.84829,9e-05,9.22781]
[1712640068303,66.38,71209.3126,0.0,-0.84887,9e-05,9.20361]
[1712640071324,66.38,71201.2792,0.0,-0.84959,9e-05,9.17319]
[1712640076365,66.38,71208.7663,0.0,-0.84893,9e-05,9.20121]
[1712640080394,66.38,71222.7539,0.0,-0.84767,9e-05,9.25375]
[1712640085429,66.38,71212.9855,0.0,-0.84856,9e-05,9.21674]
[1712640090464,66.38,71210.1385,0.0,-0.84881,9e-05,9.20607]
[1712640095498,66.38,71208.6437,0.0,-0.84902,9e-05,9.19453]
[1712640100534,66.38,71210.2456,0.0,-0.84887,9e-05,9.20073]
[1712640104562,66.38,71201.5712,0.0,-0.84965,9e-05,9.16819]
[1712640109606,66.38,71196.4521,0.0,-0.85009,9e-05,9.14933]
[1712640114641,66.39,71197.4702,0.0,-0.84999,9e-05,9.15365]
[1712640119676,66.39,71201.1646,0.0,-0.84965,9e-05,9.16802]
[1712640124710,66.39,71199.6954,0.0,-0.84977,9e-05,9.16285]
[1712640129748,66.4,71198.3126,0.0,-0.84989,9e-05,9.15805]
[1712640131759,66.4,71207.3153,0.0,-0.84908,9e-05,9.19207]
[1712640136795,66.4,71213.1373,0.0,-0.84855,9e-05,9.21412]
[1712640141829,66.4,71216.2123,0.0,-0.84828,9e-05,9.22564]
[1712640146865,66.4,71215.2152,0.0,-0.84837,9e-05,9.22182]
[1712640151901,66.4,71216.3837,0.0,-0.84834,9e-05,9.22012]
[1712640156935,66.4,71216.8758,0.0,-0.8483,9e-05,9.22193]
[1712640161969,66.39,71217.2836,0.0,-0.84826,9e-05,9.22343]
[1712640165997,66.4,71207.7621,0.0,-0.84912,9e-05,9.18757]
[1712640169020,66.4,71200.1831,0.0,-0.84979,9e-05,9.15919]
[1712640174055,66.4,71201.3047,0.0,-0.84968,9e-05,9.16381]
[1712640179089,66.4,71203.7447,0.0,-0.84946,9e-05,9.17333]
[1712640184124,66.4,71207.3545,0.0,-0.84913,9e-05,9.18718]
[1712640189160,66.4,71210.0023,0.0,-0.84888,9e-05,9.19729]
[1712640194194,66.4,71212.4707,0.0,-0.84866,9e-05,9.20668]
[1712640199229,66.4,71215.0734,0.0,-0.84843,9e-05,9.21651]
[1712640204265,66.4,71211.8249,0.0,-0.84872,9e-05,9.20431]
[1712640209300,66.4,71213.1192,0.0,-0.8486,9e-05,9.20923]
[1712640214336,66.41,71214.342,0.0,-0.84857,9e-05,9.20783]
[1712640219371,66.41,71215.8354,0.0,-0.84843,9e-05,9.21347]
[1712640222391,66.41,71225.3877,0.0,-0.84757,9e-05,9.2496]
[1712640223398,66.41,71233.1087,0.0,-0.84687,9e-05,9.27873]
[1712640228433,66.41,71237.1641,0.0,-0.8465,9e-05,9.29395]
[1712640234474,66.4,71235.5854,0.0,-0.84665,9e-05,9.28792]
[1712640239514,66.4,71234.5364,0.0,-0.84674,9e-05,9.28393]
[1712640244548,66.4,71234.4195,0.0,-0.84675,9e-05,9.28348]
[1712640249584,66.41,71231.8869,0.0,-0.84698,9e-05,9.27398]
[1712640254620,66.41,71232.3106,0.0,-0.84694,9e-05,9.27564]
[1712640259653,66.41,71246.0319,0.0,-0.8457,9e-05,9.32737]
[1712640260661,66.4,71254.5508,0.0,-0.84492,9e-05,9.35941]
[1712640265696,66.4,71253.6116,0.0,-0.84502,9e-05,9.35533]
[1712640270731,66.4,71266.7674,0.0,-0.84383,9e-05,9.40445]
[1712640275768,66.39,71283.5817,0.0,-0.84238,9e-05,9.46112]
[1712640280806,66.39,71281.5862,0.0,-0.84258,9e-05,9.45286]
[1712640285843,66.38,71280.3491,0.0,-0.84272,9e-05,9.44719]
[1712640290876,66.38,71289.262,0.0,-0.84191,9e-05,9.48022]
[1712640295912,66.37,71282.6264,0.0,-0.84254,9e-05,9.45457]
[1712640300947,66.37,71281.3937,0.0,-0.84267,9e-05,9.44936]
[1712640305981,66.36,71279.763,0.0,-0.84284,9e-05,9.44232]
[1712640311019,66.36,71281.5666,0.0,-0.8427,9e-05,9.44818]
[1712640316053,66.35,71283.713,0.0,-0.84252,9e-05,9.45546]
[1712640321087,66.35,71282.8054,0.0,-0.84262,9e-05,9.45149]
[1712640326122,66.34,71282.0248,0.0,-0.84271,9e-05,9.44795]
[1712640331156,66.34,71281.8264,0.0,-0.84283,9e-05,9.44015]
[1712640336474,66.33,71283.5865,0.0,-0.84269,9e-05,9.44582]
[1712640342234,66.32,71283.7198,0.0,-0.84271,9e-05,9.44522]
[1712640347269,66.32,71286.8296,0.0,-0.84243,9e-05,9.45643]
[1712640352303,66.32,71285.4256,0.0,-0.84258,9e-05,9.45056]
[1712640357474,66.31,71284.5536,0.0,-0.84267,9e-05,9.44677]
[1712640363381,66.31,71282.0469,0.0,-0.84292,9e-05,9.43673]
[1712640369425,66.3,71282.6407,0.0,-0.84287,9e-05,9.43846]
[1712640374458,66.3,71282.3271,0.0,-0.84291,9e-05,9.43685]
[1712640379493,66.3,71280.9607,0.0,-0.84305,9e-05,9.43117]
[1712640384528,66.29,71280.3948,0.0,-0.84313,9e-05,9.42817]
[1712640389563,66.29,71280.5102,0.0,-0.84314,9e-05,9.42778]
[1712640393475,66.28,71263.6536,0.0,-0.84478,9e-05,9.35735]
[1712640394599,66.28,71251.4918,0.0,-0.8459,9e-05,9.31133]
[1712640397620,66.28,71240.0071,0.0,-0.84695,9e-05,9.2676]
[1712640401647,66.28,71227.2729,0.0,-0.84811,9e-05,9.21931]
[1712640406682,66.28,71225.7349,0.0,-0.84825,9e-05,9.21356]
[1712640407691,66.28,71234.7239,0.0,-0.84743,9e-05,9.24747]
[1712640409704,66.28,71242.6866,0.0,-0.84671,9e-05,9.2774]
[1712640414737,66.28,71241.6148,0.0,-0.84682,9e-05,9.27318]
[1712640419774,66.28,71242.4999,0.0,-0.84673,9e-05,9.2766]
[1712640424809,66.28,71239.4163,0.0,-0.84701,9e-05,9.26505]
[1712640429843,66.28,71239.7552,0.0,-0.84699,9e-05,9.266]
[1712640434878,66.28,71240.4084,0.0,-0.84693,9e-05,9.26831]
[1712640439913,66.27,71239.5651,0.0,-0.84702,9e-05,9.26478]
[1712640444954,66.27,71239.1425,0.0,-0.84707,9e-05,9.26284]
[1712640449989,66.27,71232.2644,0.0,-0.8477,9e-05,9.23661]
[1712640455026,66.27,71230.0652,0.0,-0.84798,9e-05,9.22213]
[1712640460061,66.27,71239.3897,0.0,-0.84713,9e-05,9.25723]
[1712640465096,66.27,71242.9782,0.0,-0.84681,9e-05,9.27051]
[1712640467108,66.27,71250.8748,0.0,-0.8461,9e-05,9.30024]
[1712640471138,66.26,71266.5667,0.0,-0.84467,9e-05,9.35939]
[1712640476174,66.26,71265.5953,0.0,-0.84477,9e-05,9.35523]
[1712640481209,66.26,71268.0447,0.0,-0.84456,9e-05,9.36397]
[1712640485237,66.25,71276.3703,0.0,-0.8438,9e-05,9.39497]
[1712640489264,66.25,71283.4938,0.0,-0.84316,9e-05,9.42119]
[1712640494299,66.24,71280.8924,0.0,-0.84343,9e-05,9.41043]
[1712640499334,66.24,71277.8791,0.0,-0.84373,9e-05,9.39822]
[1712640504370,66.23,71278.2895,0.0,-0.84371,9e-05,9.39896]
[1712640509404,66.23,71277.4049,0.0,-0.84381,9e-05,9.39482]
[1712640514440,66.22,71280.1618,0.0,-0.84365,9e-05,9.39839]
[1712640519474,66.22,71281.2135,0.0,-0.84358,9e-05,9.40152]
[1712640524509,66.21,71280.9694,0.0,-0.84362,9e-05,9.39979]
[1712640529545,66.21,71279.1616,0.0,-0.84381,9e-05,9.39219]
[1712640534579,66.2,71282.5468,0.0,-0.84352,9e-05,9.4042]
[1712640539615,66.2,71282.0422,0.0,-0.84358,9e-05,9.40178]
[1712640544650,66.19,71280.983,0.0,-0.84368,9e-05,9.39744]
[1712640549685,66.19,71283.498,0.0,-0.84346,9e-05,9.40665]
[1712640554722,66.19,71287.2524,0.0,-0.84312,9e-05,9.42046]
[1712640559755,66.19,71284.9112,0.0,-0.84335,9e-05,9.41118]
[1712640564794,66.18,71284.5143,0.0,-0.84339,9e-05,9.40929]
[1712640569824,66.18,71283.5849,0.0,-0.84349,9e-05,9.40543]
[1712640574859,66.18,71283.1762,0.0,-0.84361,9e-05,9.39749]
[1712640579893,66.18,71282.8611,0.0,-0.84365,9e-05,9.39591]
[1712640584930,66.17,71279.476,0.0,-0.84398,9e-05,9.38242]
[1712640589964,66.17,71276.3372,0.0,-0.84429,9e-05,9.36992]
[1712640594999,66.16,71282.4619,0.0,-0.84374,9e-05,9.39231]
[1712640600067,66.16,71280.8084,0.0,-0.84391,9e-05,9.38549]
[1712640605092,66.15,71280.751,0.0,-0.84393,9e-05,9.38457]
[1712640606474,66.15,71270.5562,0.0,-0.84487,9e-05,9.34574]
[1712640609134,66.15,71262.9889,0.0,-0.84557,9e-05,9.31687]
[1712640609475,66.15,71256.1058,0.0,-0.84621,9e-05,9.2907]
[1712640615169,66.15,71251.4559,0.0,-0.84664,9e-05,9.27298]
[1712640620205,66.15,71258.7796,0.0,-0.84597,9e-05,9.30072]
[1712640624233,66.15,71268.2398,0.0,-0.8451,9e-05,9.33638]
[1712640629268,66.15,71269.8871,0.0,-0.84496,9e-05,9.3422]
[1712640634305,66.14,71278.0097,0.0,-0.8443,9e-05,9.36645]
[1712640639339,66.14,71268.698,0.0,-0.84517,9e-05,9.33102]
[1712640644375,66.14,71265.805,0.0,-0.84543,9e-05,9.3201]
[1712640645384,66.14,71255.3697,0.0,-0.84638,9e-05,9.28062]
[1712640650416,66.14,71251.5947,0.0,-0.84672,9e-05,9.2665]
[1712640655452,66.15,71247.3837,0.0,-0.84711,9e-05,9.25069]
[1712640660474,66.15,71242.4107,0.0,-0.84756,9e-05,9.23189]
[1712640665520,66.15,71238.5964,0.0,-0.84791,9e-05,9.21742]
[1712640670556,66.15,71236.9377,0.0,-0.84806,9e-05,9.21115]
[1712640675591,66.15,71237.0154,0.0,-0.84805,9e-05,9.21148]
[1712640678474,66.15,71226.1561,0.0,-0.84903,9e-05,9.17049]
[1712640682640,66.15,71240.9076,0.0,-0.84769,9e-05,9.22643]
[1712640687674,66.15,71236.894,0.0,-0.84805,9e-05,9.21124]
[1712640692709,66.15,71241.3357,0.0,-0.84773,9e-05,9.22199]
[1712640697744,66.15,71240.1848,0.0,-0.84784,9e-05,9.21754]
[1712640702784,66.15,71239.3486,0.0,-0.84791,9e-05,9.21437]
[1712640707817,66.15,71239.0486,0.0,-0.84794,9e-05,9.21319]
[1712640712852,66.15,71240.3448,0.0,-0.84782,9e-05,9.21808]
[1712640717886,66.15,71238.0529,0.0,-0.84803,9e-05,9.20942]
[1712640722922,66.15,71237.728,0.0,-0.84806,9e-05,9.20824]
[1712640727956,66.15,71238.0672,0.0,-0.84803,9e-05,9.20954]
[1712640732991,66.15,71235.6332,0.0,-0.84825,9e-05,9.20042]
[1712640738025,66.15,71236.3427,0.0,-0.84818,9e-05,9.2032]
[1712640743061,66.15,71238.9927,0.0,-0.84794,9e-05,9.21325]
[1712640748095,66.15,71234.1603,0.0,-0.84838,9e-05,9.19502]
[1712640753135,66.15,71233.5469,0.0,-0.84851,9e-05,9.18676]
[1712640758170,66.15,71229.1814,0.0,-0.8489,9e-05,9.17042]
[1712640763207,66.15,71223.7915,0.0,-0.84937,9e-05,9.15046]
[1712640768242,66.16,71227.5501,0.0,-0.84902,9e-05,9.16516]
[1712640773277,66.16,71225.5933,0.0,-0.84919,9e-05,9.15813]
[1712640778317,66.16,71225.562,0.0,-0.84918,9e-05,9.15839]
[1712640783351,66.16,71225.7421,0.0,-0.84916,9e-05,9.15946]
[1712640788388,66.17,71223.0474,0.0,-0.84939,9e-05,9.1497]
[1712640793421,66.17,71224.8901,0.0,-0.84921,9e-05,9.15707]
[1712640798458,66.17,71229.0587,0.0,-0.84883,9e-05,9.17318]
[1712640803493,66.17,71231.4934,0.0,-0.8486,9e-05,9.18263]
[1712640808527,66.18,71225.4678,0.0,-0.84914,9e-05,9.16017]
[1712640813563,66.18,71224.5052,0.0,-0.8493,9e-05,9.15085]
[1712640818597,66.18,71223.7553,0.0,-0.84935,9e-05,9.14846]
[1712640823632,66.18,71226.5221,0.0,-0.84909,9e-05,9.15934]
[1712640828668,66.19,71224.3277,0.0,-0.84928,9e-05,9.15143]
[1712640833703,66.19,71230.173,0.0,-0.84874,9e-05,9.17392]
[1712640838740,66.19,71229.4545,0.0,-0.8488,9e-05,9.17145]
[1712640843777,66.19,71228.5675,0.0,-0.84887,9e-05,9.16841]
[1712640848812,66.19,71227.2621,0.0,-0.84898,9e-05,9.16376]
[1712640853846,66.2,71228.2829,0.0,-0.84888,9e-05,9.16791]
[1712640858881,66.2,71228.9327,0.0,-0.84882,9e-05,9.17067]
[1712640863918,66.2,71228.1477,0.0,-0.84888,9e-05,9.16799]
[1712640868953,66.2,71234.9443,0.0,-0.84826,9e-05,9.1939]
[1712640871974,66.2,71255.5389,0.0,-0.84646,9e-05,9.26581]
[1712640872981,66.2,71264.9925,0.0,-0.8456,9e-05,9.30164]
[1712640878019,66.2,71266.0697,0.0,-0.84549,9e-05,9.30592]
[1712640883054,66.2,71266.3595,0.0,-0.84547,9e-05,9.30697]
[1712640888088,66.2,71266.0821,0.0,-0.84549,9e-05,9.30586]
[1712640893123,66.2,71256.0198,0.0,-0.84641,9e-05,9.26783]
[1712640894130,66.2,71248.1374,0.0,-0.84713,9e-05,9.238]
[1712640897474,66.2,71239.8113,0.0,-0.84789,9e-05,9.20646]
[1712640903199,66.2,71232.6455,0.0,-0.84854,9e-05,9.17947]
[1712640908236,66.21,71226.1583,0.0,-0.84912,9e-05,9.15529]
[1712640913271,66.21,71222.417,0.0,-0.84945,9e-05,9.14158]
[1712640918309,66.21,71214.6002,0.0,-0.85014,9e-05,9.11256]
[1712640923344,66.22,71213.2552,0.0,-0.85024,9e-05,9.10829]
[1712640928381,66.22,71212.6109,0.0,-0.85028,9e-05,9.10657]
[1712640933416,66.23,71211.3551,0.0,-0.85045,9e-05,9.09652]
[1712640938448,66.23,71212.3557,0.0,-0.85035,9e-05,9.10102]
[1712640941473,66.23,71221.1865,0.0,-0.84954,9e-05,9.13472]
[1712640945474,66.24,71211.0507,0.0,-0.85044,9e-05,9.09691]
[1712640950540,66.24,71209.9071,0.0,-0.85053,9e-05,9.09337]
[1712640955572,66.25,71213.838,0.0,-0.85015,9e-05,9.10895]
[1712640960608,66.25,71216.7925,0.0,-0.84987,9e-05,9.12074]
[1712640964637,66.25,71209.2381,0.0,-0.85054,9e-05,9.09279]
[1712640969670,66.26,71204.4445,0.0,-0.85095,9e-05,9.0756]
[1712640974705,66.26,71200.4739,0.0,-0.85129,9e-05,9.06117]
[1712640979740,66.27,71199.6149,0.0,-0.85135,9e-05,9.05844]
[1712640984778,66.27,71200.616,0.0,-0.85125,9e-05,9.06263]
[1712640989812,66.27,71200.3181,0.0,-0.85128,9e-05,9.06153]
[1712640994845,66.27,71201.6808,0.0,-0.85123,9e-05,9.06063]
[1712640999881,66.27,71196.85,0.0,-0.85167,9e-05,9.04246]
[1712641004915,66.27,71192.9024,0.0,-0.85201,9e-05,9.02786]
[1712641009950,66.27,71190.0951,0.0,-0.85225,9e-05,9.0176]
[1712641014986,66.28,71192.2017,0.0,-0.85206,9e-05,9.02592]
[1712641020028,66.28,71191.547,0.0,-0.85211,9e-05,9.02378]
[1712641025061,66.28,71191.79,0.0,-0.85208,9e-05,9.02502]
[1712641030097,66.28,71191.0951,0.0,-0.85213,9e-05,9.02274]
[1712641035131,66.29,71190.8104,0.0,-0.85215,9e-05,9.02203]
[1712641040167,66.29,71191.0638,0.0,-0.85212,9e-05,9.02332]
[1712641045201,66.29,71191.5578,0.0,-0.85206,9e-05,9.02552]
[1712641047216,66.29,71198.5168,0.0,-0.85144,9e-05,9.05183]
[1712641052251,66.29,71200.4617,0.0,-0.85134,9e-05,9.05315]
[1712641057285,66.29,71196.6238,0.0,-0.85169,9e-05,9.03877]
[1712641062321,66.29,71190.0743,0.0,-0.85227,9e-05,9.01428]
[1712641067356,66.29,71188.8887,0.0,-0.85237,9e-05,9.01005]
[1712641072390,66.3,71184.2721,0.0,-0.85277,9e-05,8.99295]
[1712641077426,66.3,71184.3704,0.0,-0.85275,9e-05,8.99368]
[1712641082459,66.3,71181.139,0.0,-0.85303,9e-05,8.98192]
[1712641087495,66.3,71180.3859,0.0,-0.85308,9e-05,8.97951]
[1712641091524,66.31,71166.29,0.0,-0.85433,9e-05,8.9266]
[1712641096558,66.31,71166.5311,0.0,-0.8543,9e-05,8.92767]
[1712641100587,66.31,71153.1282,0.0,-0.85548,9e-05,8.87741]
[1712641101475,66.31,71131.2533,0.0,-0.85739,9e-05,8.79539]
[1712641102602,66.31,71121.6823,0.0,-0.85822,9e-05,8.75971]
[1712641107645,66.32,71120.6383,0.0,-0.85827,9e-05,8.75731]
[1712641110667,66.32,71130.0369,0.0,-0.85744,9e-05,8.7933]
[1712641115701,66.33,71128.6317,0.0,-0.85761,9e-05,8.78293]
[1712641119731,66.34,71137.5503,0.0,-0.85682,9e-05,8.81719]
[1712641124765,66.34,71136.4014,0.0,-0.8569,9e-05,8.81373]
[1712641129799,66.35,71137.289,0.0,-0.8568,9e-05,8.81789]
[1712641134834,66.35,71130.7952,0.0,-0.85734,9e-05,8.79447]
[1712641139870,66.36,71137.4814,0.0,-0.85674,9e-05,8.82048]
[1712641143897,66.36,71129.4237,0.0,-0.85742,9e-05,8.79091]
[1712641148932,66.37,71123.4928,0.0,-0.85791,9e-05,8.76975]
[1712641153970,66.38,71121.2777,0.0,-0.85808,9e-05,8.7626]
[1712641159006,66.38,71125.2537,0.0,-0.85771,9e-05,8.77866]
[1712641164043,66.39,71130.4038,0.0,-0.85723,9e-05,8.79897]
[1712641169076,66.4,71128.487,0.0,-0.85738,9e-05,8.79269]
[1712641171091,66.4,71119.1798,0.0,-0.85826,9e-05,8.75218]
[1712641176125,66.41,71109.2047,0.0,-0.85909,9e-05,8.71604]
[1712641181161,66.41,71102.3442,0.0,-0.85966,9e-05,8.6914]
[1712641186195,66.42,71101.0049,0.0,-0.85976,9e-05,8.68705]
[1712641191230,66.42,71100.4133,0.0,-0.85979,9e-05,8.68546]
[1712641196266,66.43,71098.607,0.0,-0.85993,9e-05,8.67933]
[1712641199287,66.43,71089.2709,0.0,-0.86072,9e-05,8.64488]
[1712641204323,66.44,71087.2676,0.0,-0.86087,9e-05,8.63831]
[1712641205329,66.44,71098.6404,0.0,-0.85989,9e-05,8.68111]
[1712641210362,66.44,71096.4045,0.0,-0.86006,9e-05,8.67385]
[1712641214392,66.45,71088.268,0.0,-0.86073,9e-05,8.64442]
[1712641218423,66.46,71078.3372,0.0,-0.86156,9e-05,8.60811]
[1712641223457,66.46,71076.5504,0.0,-0.86168,9e-05,8.60276]
[1712641228497,66.47,71075.4653,0.0,-0.86174,9e-05,8.60029]
[1712641233531,66.48,71075.4052,0.0,-0.86178,9e-05,8.59566]
[1712641238566,66.49,71080.2442,0.0,-0.86133,9e-05,8.61523]
[1712641243602,66.5,71078.5526,0.0,-0.86144,9e-05,8.61039]
[1712641248638,66.51,71080.2637,0.0,-0.86126,9e-05,8.61821]
[1712641253675,66.52,71071.3494,0.0,-0.86199,9e-05,8.58644]
[1712641258716,66.53,71065.2598,0.0,-0.86246,8e-05,8.56541]
[1712641263746,66.54,71067.2511,0.0,-0.86225,8e-05,8.57459]
[1712641264754,66.54,71075.037,0.0,-0.86158,9e-05,8.60393]
[1712641265760,66.55,71066.4601,0.0,-0.86231,8e-05,8.57229]
[1712641270813,66.56,71061.2718,0.0,-0.8627,8e-05,8.55471]
[1712641273835,66.57,71044.2777,0.0,-0.86411,8e-05,8.49251]
[1712641274840,66.57,71028.6156,0.0,-0.86542,8e-05,8.43469]
[1712641275504,66.57,71035.4484,0.0,-0.86484,8e-05,8.46046]
[1712641280883,66.58,71028.2814,0.0,-0.86539,8e-05,8.43607]
[1712641285920,66.6,71036.6254,0.0,-0.86464,8e-05,8.4691]
[1712641289947,66.61,71043.6446,0.0,-0.86401,8e-05,8.49701]
[1712641293974,66.62,71051.8416,0.0,-0.86336,8e-05,8.52315]
[1712641295989,66.62,71040.8867,0.0,-0.86426,8e-05,8.48332]
[1712641299008,66.63,71030.8073,0.0,-0.86507,8e-05,8.44735]
[1712641303037,66.65,71038.0197,0.0,-0.86442,8e-05,8.47608]
[1712641307065,66.66,71046.1748,0.0,-0.86369,8e-05,8.50815]
[1712641312099,66.67,71052.2996,0.0,-0.86313,8e-05,8.5329]
[1712641317136,66.68,71054.3583,0.0,-0.86291,8e-05,8.54245]
[1712641322170,66.69,71059.3545,0.0,-0.86245,8e-05,8.56264]
[1712641325192,66.7,71050.8613,0.0,-0.86315,8e-05,8.53192]
[1712641330230,66.71,71046.2709,0.0,-0.8635,8e-05,8.51646]
[1712641335265,66.72,71044.8299,0.0,-0.86358,8e-05,8.51273]
[1712641336272,66.72,71032.0182,0.0,-0.86465,8e-05,8.46556]
[1712641338288,66.73,71023.7523,0.0,-0.86532,8e-05,8.43576]
[1712641341309,66.73,71016.3333,0.0,-0.8659,8e-05,8.40963]
[1712641346343,66.75,71019.3347,0.0,-0.8656,8e-05,8.42296]
[1712641351379,66.76,71011.7997,0.0,-0.86625,8e-05,8.39133]
[1712641356413,66.78,71017.68,0.0,-0.86571,8e-05,8.41536]
[1712641361449,66.79,71019.227,0.0,-0.86553,8e-05,8.42323]
[1712641366483,66.8,71017.1046,0.0,-0.86566,8e-05,8.41752]
[1712641371519,66.82,71017.7037,0.0,-0.86556,8e-05,8.4219]
[1712641376555,66.83,71021.7786,0.0,-0.86517,8e-05,8.43908]
[1712641381591,66.84,71018.7932,0.0,-0.86537,8e-05,8.43005]
[1712641386622,66.86,71020.1328,0.0,-0.86522,8e-05,8.43704]
[1712641391658,66.87,71018.3806,0.0,-0.86531,8e-05,8.43258]
[1712641396693,66.88,71018.2145,0.0,-0.86528,8e-05,8.43399]
[1712641401729,66.89,71018.286,0.0,-0.86523,8e-05,8.43627]
[1712641406763,66.91,71020.3491,0.0,-0.86501,8e-05,8.44583]
[1712641411798,66.92,71023.1281,0.0,-0.86482,8e-05,8.45167]
[1712641416833,66.92,71022.0129,0.0,-0.86489,8e-05,8.44859]
[1712641421869,66.93,71027.3979,0.0,-0.86442,8e-05,8.46948]
[1712641426904,66.93,71027.7213,0.0,-0.86437,8e-05,8.47154]
[1712641431941,66.94,71028.9662,0.0,-0.86424,8e-05,8.4772]
[1712641434626,66.94,71028.0204,0.0,-0.86431,8e-05,8.47404]
[1712641440002,66.95,71023.4529,0.0,-0.86467,8e-05,8.45825]
[1712641445039,66.96,71026.006,0.0,-0.86443,8e-05,8.46857]
[1712641450075,66.96,71029.5234,0.0,-0.86412,8e-05,8.48222]
[1712641451081,66.96,71038.4967,0.0,-0.86336,8e-05,8.51597]
[1712641456116,66.97,71041.3413,0.0,-0.86309,8e-05,8.52765]
[1712641457078,66.97,71041.3413,0.0,-0.86309,8e-05,8.52765]
[1712641462157,66.98,71041.4426,0.0,-0.86305,8e-05,8.52958]
[1712641466186,66.99,71049.3243,0.0,-0.86236,8e-05,8.55978]
[1712641471221,66.99,71047.7594,0.0,-0.86254,8e-05,8.5491]
[1712641476255,67.0,71048.3956,0.0,-0.86245,8e-05,8.55293]
[1712641481291,67.01,71045.0005,0.0,-0.86271,8e-05,8.54168]
[1712641484311,67.02,71036.5735,0.0,-0.8634,8e-05,8.5113]
[1712641489346,67.03,71032.1671,0.0,-0.86374,8e-05,8.49648]
[1712641494382,67.04,71032.2576,0.0,-0.86369,8e-05,8.49825]
[1712641499418,67.04,71037.5544,0.0,-0.86322,8e-05,8.51908]
[1712641504452,67.05,71040.1642,0.0,-0.86297,8e-05,8.52986]
[1712641509475,67.06,71036.6839,0.0,-0.86324,8e-05,8.51809]
[1712641514521,67.06,71037.6664,0.0,-0.86313,8e-05,8.52289]
[1712641519556,67.07,71034.8986,0.0,-0.86334,8e-05,8.5138]
[1712641524591,67.08,71030.0971,0.0,-0.86371,8e-05,8.49728]
[1712641530474,67.08,71030.8645,0.0,-0.86363,8e-05,8.50086]
[1712641536474,67.09,71030.2595,0.0,-0.86374,8e-05,8.49332]
[1712641541711,67.09,71034.9848,0.0,-0.86333,8e-05,8.51134]
[1712641546746,67.1,71034.8658,0.0,-0.86333,8e-05,8.51142]
[1712641550774,67.1,71049.6317,0.0,-0.86208,8e-05,8.56643]
[1712641555809,67.1,71040.2579,0.0,-0.86287,8e-05,8.53179]
[1712641560846,67.1,71042.0164,0.0,-0.86273,8e-05,8.53779]
[1712641565879,67.09,71045.4269,0.0,-0.86245,8e-05,8.54985]
[1712641568900,67.09,71056.8048,0.0,-0.8615,8e-05,8.5918]
[1712641572475,67.09,71067.1852,0.0,-0.86062,9e-05,8.63002]
[1712641574942,67.09,71074.0944,0.0,-0.86004,9e-05,8.65545]
[1712641576957,67.09,71065.696,0.0,-0.86075,8e-05,8.62443]
[1712641581992,67.1,71065.2898,0.0,-0.86076,8e-05,8.62393]
[1712641587028,67.1,71070.1663,0.0,-0.86035,9e-05,8.6419]
[1712641592064,67.09,71071.0915,0.0,-0.86035,9e-05,8.63914]
[1712641597098,67.09,71072.9838,0.0,-0.86019,9e-05,8.64605]
[1712641602142,67.09,71082.7874,0.0,-0.85936,9e-05,8.68213]
[1712641607176,67.09,71080.1793,0.0,-0.85959,9e-05,8.6722]
[1712641609193,67.09,71071.2081,0.0,-0.86036,9e-05,8.63887]
[1712641614227,67.09,71067.3419,0.0,-0.86069,9e-05,8.62452]
[1712641615234,67.09,71059.2721,0.0,-0.86137,8e-05,8.59471]
[1712641620268,67.09,71043.9404,0.0,-0.86266,8e-05,8.53812]
[1712641625305,67.09,71043.1454,0.0,-0.86273,8e-05,8.53506]
[1712641630340,67.09,71047.135,0.0,-0.8624,8e-05,8.54972]
[1712641635379,67.09,71045.521,0.0,-0.86254,8e-05,8.54359]
[1712641639045,67.09,71048.0732,0.0,-0.86233,8e-05,8.55293]
[1712641644439,67.09,71048.1431,0.0,-0.86232,8e-05,8.55297]
[1712641649474,67.09,71047.4562,0.0,-0.86239,8e-05,8.55024]
[1712641654511,67.08,71045.4923,0.0,-0.86263,8e-05,8.5368]
[1712641659544,67.08,71044.8019,0.0,-0.86269,8e-05,8.53416]
[1712641664579,67.08,71045.8658,0.0,-0.86261,8e-05,8.53801]
[1712641669615,67.08,71047.0896,0.0,-0.86251,8e-05,8.54243]
[1712641674649,67.08,71047.7235,0.0,-0.86246,8e-05,8.54464]
[1712641679689,67.08,71047.5365,0.0,-0.86247,8e-05,8.54384]
[1712641680480,67.08,71100.4319,0.0,-0.85797,9e-05,8.73977]
[1712641681707,67.08,71125.6372,0.0,-0.85578,9e-05,8.83346]
[1712641682713,67.08,71137.4654,0.0,-0.85475,9e-05,8.87745]
[1712641683475,67.08,71148.9309,0.0,-0.85375,9e-05,8.92006]
[1712641686742,67.08,71139.228,0.0,-0.8546,9e-05,8.88364]
[1712641687750,67.08,71130.5617,0.0,-0.85536,9e-05,8.85143]
[1712641688753,67.08,71137.8754,0.0,-0.85472,9e-05,8.87863]
[1712641693789,67.08,71125.8422,0.0,-0.85577,9e-05,8.834]
[1712641698822,67.08,71129.2125,0.0,-0.85547,9e-05,8.84678]
[1712641699831,67.08,71142.8303,0.0,-0.85428,9e-05,8.89741]
[1712641701845,67.08,71157.966,0.0,-0.85295,9e-05,8.95361]
[1712641704865,67.08,71173.6401,0.0,-0.85158,9e-05,9.01164]
[1712641708894,67.07,71158.8284,0.0,-0.8529,9e-05,8.95582]
[1712641709901,67.07,71150.488,0.0,-0.85364,9e-05,8.92469]
[1712641712922,67.07,71141.2626,0.0,-0.85453,9e-05,8.88414]
[1712641715942,67.07,71132.6973,0.0,-0.85528,9e-05,8.8522]
[1712641720977,67.07,71127.1346,0.0,-0.85578,9e-05,8.83106]
[1712641721653,67.07,71127.1346,0.0,-0.85578,9e-05,8.83106]
[1712641721656,67.07,71127.1346,0.0,-0.85578,9e-05,8.83106]
[1712641724362,67.07,71125.2976,0.0,-0.85594,9e-05,8.82402]
[1712641726790,67.07,71121.5497,0.0,-0.85627,9e-05,8.81]
[1712641732056,67.07,71115.7808,0.0,-0.85677,9e-05,8.78838]
[1712641734474,67.07,71108.7932,0.0,-0.85738,9e-05,8.76243]
[1712641740110,67.07,71108.7718,0.0,-0.85738,9e-05,8.76229]
[1712641745145,67.06,71110.6764,0.0,-0.85723,9e-05,8.76869]
[1712641747161,67.06,71118.2897,0.0,-0.85658,9e-05,8.79664]
[1712641752195,67.05,71119.9025,0.0,-0.85646,9e-05,8.80175]
[1712641755216,67.05,71112.289,0.0,-0.85714,9e-05,8.77297]
[1712641760251,67.05,71109.0835,0.0,-0.85743,9e-05,8.76035]
[1712641765285,67.04,71108.3822,0.0,-0.85751,9e-05,8.75706]
[1712641766294,67.04,71099.2736,0.0,-0.8583,9e-05,8.72305]
[1712641771339,67.04,71100.7383,0.0,-0.85827,9e-05,8.72171]
[1712641772345,67.03,71110.0785,0.0,-0.85746,9e-05,8.75623]
[1712641774359,67.03,71102.0766,0.0,-0.85817,9e-05,8.72609]
[1712641776374,67.03,71093.2165,0.0,-0.85894,9e-05,8.69289]
[1712641781408,67.03,71088.5688,0.0,-0.85935,9e-05,8.67499]
[1712641786443,67.02,71082.1806,0.0,-0.85991,9e-05,8.65083]
[1712641791475,67.02,71083.4424,0.0,-0.85981,9e-05,8.65508]
[1712641796514,67.02,71083.4188,0.0,-0.85982,9e-05,8.65459]
[1712641800530,67.01,71104.0291,0.0,-0.85806,9e-05,8.73069]
[1712641802557,66.96,71097.192,0.0,-0.85886,9e-05,8.69659]
[1712641804570,66.91,71084.579,0.0,-0.86012,9e-05,8.64207]
[1712641809604,66.91,71082.4627,0.0,-0.86031,9e-05,8.63394]
[1712641814640,66.9,71080.5168,0.0,-0.86049,9e-05,8.62617]
[1712641819675,66.9,71081.7455,0.0,-0.8604,9e-05,8.63012]
[1712641821688,66.88,71092.1713,0.0,-0.85958,9e-05,8.66582]
[1712641826727,66.88,71094.303,0.0,-0.85941,9e-05,8.67318]
[1712641831758,66.85,71087.9677,0.0,-0.86012,9e-05,8.63996]
[1712641835786,66.85,71100.8673,0.0,-0.85902,9e-05,8.68732]
[1712641837803,66.85,71110.6554,0.0,-0.85819,9e-05,8.72351]
[1712641842837,66.87,71108.62,0.0,-0.85828,9e-05,8.71919]
[1712641847872,66.87,71111.3429,0.0,-0.85805,9e-05,8.72929]
[1712641852907,66.87,71113.9552,0.0,-0.85782,9e-05,8.73928]
[1712641857941,66.87,71115.1204,0.0,-0.85771,9e-05,8.74383]
[1712641862976,66.87,71110.4127,0.0,-0.85812,9e-05,8.7263]
[1712641868012,66.87,71108.7833,0.0,-0.85826,9e-05,8.72028]
[1712641873046,66.87,71113.0032,0.0,-0.85789,9e-05,8.73597]
[1712641878081,66.87,71111.6786,0.0,-0.85801,9e-05,8.73099]
[1712641882110,66.88,71119.4635,0.0,-0.85731,9e-05,8.76112]
[1712641887145,66.98,71130.1521,0.0,-0.85602,9e-05,8.81586]
[1712641892179,66.95,71137.2047,0.0,-0.85558,9e-05,8.83211]
[1712641895202,66.92,71144.7258,0.0,-0.85504,9e-05,8.85511]
[1712641896208,66.92,71156.6758,0.0,-0.854,9e-05,8.8995]
[1712641901243,66.91,71151.0808,0.0,-0.85451,9e-05,8.87786]
[1712641906278,66.91,71145.5583,0.0,-0.85501,9e-05,8.85653]
[1712641911315,66.9,71144.5569,0.0,-0.85512,9e-05,8.85198]
[1712641916349,66.9,71148.9596,0.0,-0.85475,9e-05,8.86752]
[1712641921384,66.89,71149.6459,0.0,-0.85471,9e-05,8.86918]
[1712641926419,66.89,71153.7598,0.0,-0.85437,9e-05,8.88378]
[1712641931455,66.88,71149.7093,0.0,-0.85474,9e-05,8.86811]
[1712641936023,66.88,71144.5125,0.0,-0.8552,9e-05,8.84836]
[1712641941540,66.88,71147.0664,0.0,-0.85499,9e-05,8.85742]
[1712641946574,66.87,71148.6458,0.0,-0.85486,9e-05,8.86283]
[1712641951611,66.87,71147.2669,0.0,-0.85508,9e-05,8.85111]
[1712641956645,66.87,71146.0455,0.0,-0.85519,9e-05,8.84619]
[1712641961679,66.87,71143.8648,0.0,-0.85539,9e-05,8.83793]
[1712641963693,66.87,71135.0665,0.0,-0.85616,9e-05,8.80514]
[1712641965474,66.87,71127.9429,0.0,-0.85678,9e-05,8.77861]
[1712641970744,66.87,71129.7818,0.0,-0.85662,9e-05,8.78549]
[1712641975779,66.87,71134.7106,0.0,-0.85619,9e-05,8.80376]
[1712641981821,66.87,71128.7753,0.0,-0.8567,9e-05,8.78165]
[1712641986855,66.87,71129.006,0.0,-0.85668,9e-05,8.78256]
[1712641991890,66.87,71131.0499,0.0,-0.85651,9e-05,8.79016]
[1712641996925,66.87,71126.4993,0.0,-0.8569,9e-05,8.77326]
[1712642001961,66.87,71125.897,0.0,-0.85696,9e-05,8.77087]
[1712642006995,66.86,71121.8467,0.0,-0.85733,9e-05,8.75473]
[1712642012030,66.85,71122.2375,0.0,-0.8574,9e-05,8.74913]
[1712642017068,66.85,71130.7696,0.0,-0.85668,9e-05,8.78003]
[1712642020089,66.84,71122.0415,0.0,-0.85746,9e-05,8.74689]
[1712642025124,66.83,71115.1428,0.0,-0.85809,9e-05,8.71978]
[1712642026131,66.83,71108.2,0.0,-0.85869,9e-05,8.69367]
[1712642031165,66.83,71107.6348,0.0,-0.85877,9e-05,8.69037]
[1712642036201,66.82,71109.9855,0.0,-0.8586,9e-05,8.69789]
[1712642041237,66.81,71109.7579,0.0,-0.85865,9e-05,8.69581]
[1712642046272,66.8,71109.8001,0.0,-0.85868,9e-05,8.69468]
[1712642051308,66.79,71111.0679,0.0,-0.8586,9e-05,8.69814]
[1712642056341,66.78,71108.7084,0.0,-0.85883,9e-05,8.68813]
[1712642061376,66.78,71112.5787,0.0,-0.85853,9e-05,8.70123]
[1712642065913,66.77,71112.3553,0.0,-0.85857,9e-05,8.69938]
[1712642065923,66.77,71112.3553,0.0,-0.85857,9e-05,8.69938]
[1712642069255,66.77,71106.0673,0.0,-0.85913,9e-05,8.67528]
[1712642070439,66.76,71098.7304,0.0,-0.85977,9e-05,8.64756]
[1712642072365,66.76,71098.4824,0.0,-0.85988,9e-05,8.64037]
[1712642077489,66.75,71102.1651,0.0,-0.85959,9e-05,8.65295]
[1712642082524,66.75,71100.2635,0.0,-0.85977,9e-05,8.64498]
[1712642084537,66.75,71091.3607,0.0,-0.86054,9e-05,8.61153]
[1712642086552,66.73,71081.3043,0.0,-0.86145,9e-05,8.57219]
[1712642091586,66.71,71085.8989,0.0,-0.86115,9e-05,8.58511]
[1712642096620,66.68,71089.1864,0.0,-0.86099,9e-05,8.59228]
[1712642101656,66.65,71089.1034,0.0,-0.86111,9e-05,8.58738]
[1712642106701,66.62,71093.0682,0.0,-0.86089,9e-05,8.59728]
[1712642111736,66.58,71091.9121,0.0,-0.8611,9e-05,8.58812]
[1712642116771,66.56,71094.0357,0.0,-0.86101,9e-05,8.59197]
[1712642121807,66.53,71092.0153,0.0,-0.86128,9e-05,8.5805]
[1712642126842,66.53,71089.8942,0.0,-0.86146,9e-05,8.57273]
[1712642131876,66.54,71090.9178,0.0,-0.86144,9e-05,8.57095]
[1712642136911,66.54,71094.2348,0.0,-0.86113,9e-05,8.58423]
[1712642141946,66.57,71098.9512,0.0,-0.86065,9e-05,8.6053]
[1712642146981,66.58,71096.0666,0.0,-0.86082,9e-05,8.59756]
[1712642152016,66.58,71093.2975,0.0,-0.86106,9e-05,8.58705]
[1712642157052,66.59,71087.5057,0.0,-0.86154,9e-05,8.56621]
[1712642162087,66.59,71082.3919,0.0,-0.86197,9e-05,8.54762]
[1712642165107,66.59,71091.7393,0.0,-0.86116,9e-05,8.58284]
[1712642167121,66.6,71084.6944,0.0,-0.86176,9e-05,8.55688]
[1712642170143,66.6,71077.8331,0.0,-0.86234,9e-05,8.53141]
[1712642172158,66.6,71065.6005,0.0,-0.86338,8e-05,8.48577]
[1712642177190,66.59,71064.313,0.0,-0.8635,8e-05,8.48066]
[1712642182227,66.59,71065.0055,0.0,-0.86345,8e-05,8.4829]
[1712642187261,66.59,71068.6542,0.0,-0.86315,8e-05,8.49607]
[1712642192297,66.59,71067.4424,0.0,-0.86334,8e-05,8.48507]
[1712642197331,66.58,71067.211,0.0,-0.86337,8e-05,8.48388]
[1712642202369,66.58,71063.7708,0.0,-0.86367,8e-05,8.47075]
[1712642206410,66.58,71049.3094,0.0,-0.86489,8e-05,8.41683]
[1712642211430,66.58,71045.0714,0.0,-0.86524,8e-05,8.40122]
[1712642216466,66.58,71042.5957,0.0,-0.86545,8e-05,8.39222]
[1712642221502,66.58,71043.5489,0.0,-0.86536,8e-05,8.39591]
[1712642226535,66.59,71043.135,0.0,-0.8654,8e-05,8.39453]
[1712642231571,66.59,71043.517,0.0,-0.86536,8e-05,8.3961]
[1712642235475,66.59,71061.2492,0.0,-0.86386,8e-05,8.46203]
[1712642241475,66.59,71053.497,0.0,-0.86452,8e-05,8.4331]
[1712642246768,66.59,71052.5017,0.0,-0.86461,8e-05,8.42942]
[1712642251802,66.59,71056.1473,0.0,-0.86438,8e-05,8.43686]
[1712642256474,66.58,71067.2658,0.0,-0.86344,8e-05,8.4781]
[1712642261880,66.58,71065.1027,0.0,-0.86363,8e-05,8.46979]
[1712642266913,66.58,71066.2315,0.0,-0.86354,8e-05,8.47373]
[1712642268474,66.57,71075.0072,0.0,-0.86284,9e-05,8.50461]
[1712642272959,66.56,71101.5283,0.0,-0.86059,9e-05,8.60232]
[1712642273970,66.56,71114.4736,0.0,-0.85948,9e-05,8.65048]
[1712642275981,66.56,71102.129,0.0,-0.86055,9e-05,8.60414]
[1712642281017,66.56,71103.0596,0.0,-0.86048,9e-05,8.60715]
[1712642286051,66.55,71104.2684,0.0,-0.86039,9e-05,8.61117]
[1712642288066,66.55,71115.3909,0.0,-0.85944,9e-05,8.65245]
[1712642292097,66.55,71125.261,0.0,-0.8586,9e-05,8.68866]
[1712642295475,66.53,71134.8903,0.0,-0.85783,9e-05,8.72176]
[1712642301157,66.51,71131.316,0.0,-0.85823,9e-05,8.70469]
[1712642303171,66.5,71119.9599,0.0,-0.85923,9e-05,8.66182]
[1712642306193,66.5,71111.0901,0.0,-0.86,9e-05,8.62821]
[1712642311227,66.5,71107.4765,0.0,-0.86041,9e-05,8.60802]
[1712642314251,66.49,71096.5197,0.0,-0.86136,9e-05,8.56685]
[1712642319284,66.49,71095.4966,0.0,-0.86145,9e-05,8.56282]
[1712642324320,66.49,71094.8575,0.0,-0.86152,9e-05,8.55971]
[1712642329354,66.48,71094.6727,0.0,-0.86156,9e-05,8.55822]
[1712642333383,66.48,71086.5818,0.0,-0.86226,9e-05,8.52744]
[1712642338418,66.48,71086.2308,0.0,-0.86231,9e-05,8.52562]
[1712642343453,66.47,71090.1963,0.0,-0.86198,9e-05,8.54004]
[1712642348488,66.47,71095.4426,0.0,-0.86153,9e-05,8.55943]
[1712642353522,66.47,71091.7804,0.0,-0.86185,9e-05,8.5456]
[1712642358560,66.47,71094.9643,0.0,-0.86158,9e-05,8.55733]
[1712642363595,66.47,71099.0073,0.0,-0.86124,9e-05,8.57216]
[1712642368629,66.47,71098.6684,0.0,-0.86128,9e-05,8.5706]
[1712642373663,66.47,71101.5252,0.0,-0.86112,9e-05,8.57489]
[1712642376475,66.46,71114.6976,0.0,-0.85999,9e-05,8.62386]
[1712642380711,66.46,71107.4155,0.0,-0.86061,9e-05,8.59667]
[1712642385745,66.47,71107.4674,0.0,-0.8606,9e-05,8.59717]
[1712642390785,66.47,71106.0417,0.0,-0.86072,9e-05,8.59213]
[1712642395817,66.47,71107.1192,0.0,-0.86062,9e-05,8.59637]
[1712642400852,66.47,71107.7462,0.0,-0.86056,9e-05,8.59892]
[1712642405887,66.47,71098.2832,0.0,-0.86138,9e-05,8.56354]
[1712642407901,66.47,71090.8346,0.0,-0.86202,9e-05,8.53546]
[1712642412941,66.47,71090.1341,0.0,-0.86209,9e-05,8.53246]
[1712642416966,66.46,71099.6599,0.0,-0.86128,9e-05,8.5676]
[1712642418474,66.46,71110.3402,0.0,-0.86037,9e-05,8.60732]
[1712642421475,66.46,71101.7299,0.0,-0.86112,9e-05,8.57491]
[1712642427050,66.46,71108.0658,0.0,-0.86058,9e-05,8.5982]
[1712642433091,66.45,71106.3411,0.0,-0.86082,9e-05,8.58512]
[1712642436475,66.45,71113.4769,0.0,-0.86021,9e-05,8.61142]
[1712642442154,66.53,71118.3936,0.0,-0.85949,9e-05,8.6425]
[1712642447189,66.63,71122.5055,0.0,-0.85877,9e-05,8.67263]
[1712642451218,66.65,71135.0383,0.0,-0.85762,9e-05,8.72201]
[1712642456254,66.64,71136.6851,0.0,-0.85748,9e-05,8.72807]
[1712642460474,66.64,71143.9343,0.0,-0.85685,9e-05,8.75499]
[1712642466322,66.64,71140.7465,0.0,-0.85715,9e-05,8.74245]
[1712642471357,66.63,71140.6135,0.0,-0.85718,9e-05,8.74091]
[1712642476392,66.63,71134.8788,0.0,-0.8577,9e-05,8.71873]
[1712642481427,66.62,71132.8047,0.0,-0.8579,9e-05,8.71033]
[1712642486463,66.62,71140.4876,0.0,-0.85724,9e-05,8.73835]
[1712642491499,66.61,71140.1714,0.0,-0.85737,9e-05,8.73024]
[1712642496532,66.61,71137.4199,0.0,-0.85763,9e-05,8.71937]
[1712642497539,66.61,71125.2132,0.0,-0.85869,9e-05,8.67356]
[1712642502574,66.61,71125.8855,0.0,-0.85864,9e-05,8.67571]
[1712642504590,66.6,71149.3539,0.0,-0.8566,9e-05,8.76315]
[1712642509626,66.6,71147.3827,0.0,-0.8568,9e-05,8.75485]
[1712642514685,66.59,71147.5865,0.0,-0.8568,9e-05,8.75471]
[1712642515669,66.59,71139.9113,0.0,-0.85748,9e-05,8.72586]
[1712642520702,66.59,71141.8076,0.0,-0.85733,9e-05,8.73228]
[1712642525739,66.58,71142.5692,0.0,-0.85728,9e-05,8.7344]
[1712642530774,66.58,71141.5291,0.0,-0.85739,9e-05,8.72975]
[1712642531780,66.58,71149.3128,0.0,-0.85671,9e-05,8.75871]
[1712642536814,66.57,71140.138,0.0,-0.85753,9e-05,8.72385]
[1712642541851,66.57,71137.1503,0.0,-0.8578,9e-05,8.71205]
[1712642544474,66.57,71145.7586,0.0,-0.85706,9e-05,8.74382]
[1712642549906,66.56,71136.1724,0.0,-0.85791,9e-05,8.70734]
[1712642554940,66.56,71139.5858,0.0,-0.85769,9e-05,8.71424]
[1712642559978,66.57,71138.9023,0.0,-0.85773,9e-05,8.71254]
[1712642565009,66.58,71139.144,0.0,-0.85769,9e-05,8.71429]
[1712642570045,66.58,71142.2434,0.0,-0.8574,9e-05,8.72665]
[1712642575081,66.58,71141.9789,0.0,-0.85741,9e-05,8.72621]
[1712642579108,66.59,71148.8261,0.0,-0.8568,9e-05,8.7522]
[1712642584143,66.59,71150.6027,0.0,-0.85663,9e-05,8.75916]
[1712642589187,66.59,71152.076,0.0,-0.8565,9e-05,8.765]
[1712642594221,66.59,71154.2866,0.0,-0.8563,9e-05,8.77352]
[1712642599255,66.59,71157.7696,0.0,-0.85599,9e-05,8.78675]
[1712642604291,66.59,71159.6773,0.0,-0.85582,9e-05,8.79401]
[1712642609327,66.59,71158.0426,0.0,-0.85596,9e-05,8.788]
[1712642614362,66.6,71165.6097,0.0,-0.85537,9e-05,8.81027]
[1712642619396,66.6,71168.4083,0.0,-0.85512,9e-05,8.82085]
[1712642624432,66.59,71176.6829,0.0,-0.85439,9e-05,8.85158]
[1712642629467,66.59,71180.4765,0.0,-0.85407,9e-05,8.86509]
[1712642634474,66.56,71186.637,0.0,-0.85364,9e-05,8.88374]
[1712642639538,66.53,71188.5846,0.0,-0.8536,9e-05,8.88566]
[1712642644578,66.51,71178.0079,0.0,-0.85458,9e-05,8.84409]
[1712642649607,66.51,71179.8256,0.0,-0.85442,9e-05,8.85089]
[1712642654644,66.51,71180.3447,0.0,-0.85438,9e-05,8.85279]
[1712642659679,66.5,71187.708,0.0,-0.85376,9e-05,8.87896]
[1712642664714,66.5,71187.1617,0.0,-0.85383,9e-05,8.87583]
[1712642669748,66.5,71178.8341,0.0,-0.85457,9e-05,8.8445]
[1712642673776,66.5,71171.9701,0.0,-0.85526,9e-05,8.81273]
[1712642678814,66.53,71170.8847,0.0,-0.85522,9e-05,8.81426]
[1712642683849,66.61,71172.0728,0.0,-0.85483,9e-05,8.83034]
[1712642685864,66.62,71181.1356,0.0,-0.85397,9e-05,8.86677]
[1712642690898,66.62,71184.7935,0.0,-0.85365,9e-05,8.8802]
[1712642695932,66.62,71180.3487,0.0,-0.85405,9e-05,8.86326]
[1712642700967,66.61,71180.3536,0.0,-0.85409,9e-05,8.86177]
[1712642706004,66.61,71177.0099,0.0,-0.8544,9e-05,8.84844]
[1712642711038,66.6,71177.1019,0.0,-0.8544,9e-05,8.84869]
[1712642716073,66.61,71172.1735,0.0,-0.85483,9e-05,8.83028]
[1712642718486,66.61,71150.2896,0.0,-0.85676,9e-05,8.74836]
[1712642719095,66.61,71142.3906,0.0,-0.85745,9e-05,8.71884]
[1712642724128,66.61,71142.5044,0.0,-0.85744,9e-05,8.71936]
[1712642729164,66.61,71142.2282,0.0,-0.85746,9e-05,8.71847]
[1712642734200,66.61,71142.9805,0.0,-0.85747,9e-05,8.7153]
[1712642738229,66.61,71120.3501,0.0,-0.85943,9e-05,8.63103]
[1712642739234,66.61,71102.5503,0.0,-0.86096,9e-05,8.56494]
[1712642739483,66.61,71087.2889,0.0,-0.86227,9e-05,8.50833]
[1712642741250,66.61,71079.1101,0.0,-0.86296,9e-05,8.47821]
[1712642746283,66.62,71081.5859,0.0,-0.86272,9e-05,8.4883]
[1712642751319,66.63,71078.1738,0.0,-0.86299,9e-05,8.47649]
[1712642756354,66.63,71079.8676,0.0,-0.86283,9e-05,8.48369]
[1712642761393,66.64,71071.9136,0.0,-0.86348,8e-05,8.45506]
[1712642762404,66.64,71063.5402,0.0,-0.86419,8e-05,8.42418]
[1712642767443,66.65,71066.8155,0.0,-0.86388,8e-05,8.43753]
[1712642772474,66.65,71068.1546,0.0,-0.86374,8e-05,8.44364]
[1712642777513,66.66,71064.0284,0.0,-0.86406,8e-05,8.42947]
[1712642780533,66.67,71072.8958,0.0,-0.8633,9e-05,8.46309]
[1712642785569,66.67,71063.4944,0.0,-0.86407,8e-05,8.4292]
[1712642786577,66.67,71052.4689,0.0,-0.86499,8e-05,8.38856]
[1712642788589,66.68,71045.5801,0.0,-0.86556,8e-05,8.36364]
[1712642793624,66.69,71042.5488,0.0,-0.86587,8e-05,8.34749]
[1712642797306,66.69,71043.4251,0.0,-0.86578,8e-05,8.3511]
[1712642798659,66.69,71022.3744,0.0,-0.86754,8e-05,8.27352]
[1712642800674,66.69,71013.7407,0.0,-0.86824,8e-05,8.24213]
[1712642805708,66.7,71018.8177,0.0,-0.86779,8e-05,8.26221]
[1712642810743,66.71,71025.1456,0.0,-0.86723,8e-05,8.28675]
[1712642815778,66.72,71023.9335,0.0,-0.86731,8e-05,8.2834]
[1712642820812,66.72,71025.7919,0.0,-0.86713,8e-05,8.2913]
[1712642822199,66.72,71025.8241,0.0,-0.86712,8e-05,8.29162]
[1712642822202,66.72,71025.8241,0.0,-0.86712,8e-05,8.29162]
[1712642827863,66.73,71027.0972,0.0,-0.86699,8e-05,8.29748]
[1712642831679,66.73,71026.4224,0.0,-0.86703,8e-05,8.29554]
[1712642833909,66.74,71048.4871,0.0,-0.86517,8e-05,8.37799]
[1712642834917,66.74,71096.7532,0.0,-0.86106,9e-05,8.55741]
[1712642839949,66.75,71095.1216,0.0,-0.86118,9e-05,8.5523]
[1712642843977,66.75,71104.401,0.0,-0.86036,9e-05,8.58753]
[1712642844474,66.75,71114.3943,0.0,-0.85949,9e-05,8.62508]
[1712642845993,66.76,71134.1029,0.0,-0.85777,9e-05,8.69905]
[1712642851029,66.76,71133.1256,0.0,-0.85791,9e-05,8.69036]
[1712642853542,66.77,71138.5657,0.0,-0.85743,9e-05,8.71095]
[1712642853548,66.77,71138.5657,0.0,-0.85743,9e-05,8.71095]
[1712642855640,66.77,71139.0637,0.0,-0.85738,9e-05,8.71309]
[1712642861099,66.77,71140.1185,0.0,-0.85726,9e-05,8.71788]
[1712642866134,66.78,71138.9851,0.0,-0.85735,9e-05,8.7143]
[1712642871168,66.78,71136.6687,0.0,-0.85753,9e-05,8.70633]
[1712642876203,66.79,71138.3787,0.0,-0.85737,9e-05,8.71345]
[1712642879225,66.79,71148.8963,0.0,-0.85644,9e-05,8.75303]
[1712642884260,66.79,71159.527,0.0,-0.85549,9e-05,8.79303]
[1712642889295,66.79,71160.79,0.0,-0.85538,9e-05,8.79789]
[1712642894331,66.79,71160.938,0.0,-0.85536,9e-05,8.79857]
[1712642895338,66.79,71153.9111,0.0,-0.85598,9e-05,8.7724]
[1712642896346,66.79,71140.3006,0.0,-0.85717,9e-05,8.72175]
[1712642897349,66.79,71132.3802,0.0,-0.85786,9e-05,8.69226]
[1712642900372,66.79,71125.1706,0.0,-0.85848,9e-05,8.66555]
[1712642905406,66.8,71120.7756,0.0,-0.85885,9e-05,8.64959]
[1712642909939,66.8,71121.3295,0.0,-0.8588,9e-05,8.65206]
[1712642912457,66.8,71093.7063,0.0,-0.86125,9e-05,8.54369]
[1712642917491,66.81,71089.6368,0.0,-0.86158,9e-05,8.52942]
[1712642922476,66.81,71081.6429,0.0,-0.86224,9e-05,8.50058]
[1712642924541,66.82,71073.0286,0.0,-0.86296,9e-05,8.46908]
[1712642929588,66.82,71077.9487,0.0,-0.86252,9e-05,8.48813]
[1712642930001,66.82,71077.9487,0.0,-0.86252,9e-05,8.48813]
[1712642930003,66.82,71077.9487,0.0,-0.86252,9e-05,8.48813]
[1712642935626,66.83,71083.0939,0.0,-0.86207,9e-05,8.50805]
[1712642936631,66.83,71110.0416,0.0,-0.85974,9e-05,8.60858]
[1712642938645,66.83,71091.3624,0.0,-0.86134,9e-05,8.53969]
[1712642943681,66.84,71087.1925,0.0,-0.86167,9e-05,8.52523]
[1712642947710,66.85,71104.6895,0.0,-0.86014,9e-05,8.59147]
[1712642948718,66.85,71117.6972,0.0,-0.85901,9e-05,8.64003]
[1712642952475,66.85,71128.2862,0.0,-0.85807,9e-05,8.68011]
[1712642957779,66.86,71130.0539,0.0,-0.85791,9e-05,8.6873]
[1712642962813,66.86,71133.8921,0.0,-0.85756,9e-05,8.70221]
[1712642967850,66.86,71135.1953,0.0,-0.85743,9e-05,8.70759]
[1712642972884,66.87,71139.703,0.0,-0.85711,9e-05,8.71871]
[1712642977919,66.87,71136.6947,0.0,-0.85736,9e-05,8.708]
[1712642982954,66.87,71139.6829,0.0,-0.85708,9e-05,8.7196]
[1712642987988,66.88,71138.8047,0.0,-0.85715,9e-05,8.71679]
[1712642993025,66.88,71139.9519,0.0,-0.85704,9e-05,8.72149]
[1712642998058,66.88,71135.9311,0.0,-0.85738,9e-05,8.70701]
[1712643003093,66.89,71145.1039,0.0,-0.85656,9e-05,8.74181]
[1712643006116,66.89,71136.7908,0.0,-0.85728,9e-05,8.7113]
[1712643011149,66.9,71136.5,0.0,-0.85728,9e-05,8.71111]
[1712643016187,66.9,71136.7128,0.0,-0.85724,9e-05,8.71292]
[1712643021221,66.91,71142.2901,0.0,-0.85672,9e-05,8.73479]
[1712643026257,66.92,71141.1358,0.0,-0.8568,9e-05,8.73135]
[1712643031291,66.92,71141.7295,0.0,-0.85681,9e-05,8.7283]
[1712643036326,66.93,71144.9886,0.0,-0.85651,9e-05,8.74123]
[1712643041360,66.93,71143.9763,0.0,-0.85657,9e-05,8.73828]
[1712643046402,66.94,71144.1934,0.0,-0.85654,9e-05,8.73991]
[1712643051433,66.94,71144.8925,0.0,-0.85646,9e-05,8.74329]
[1712643056470,66.95,71142.0626,0.0,-0.85668,9e-05,8.73357]
[1712643061507,66.95,71143.3262,0.0,-0.85655,9e-05,8.73907]
[1712643066540,66.96,71144.2892,0.0,-0.85645,9e-05,8.74329]
[1712643067547,66.96,71135.9165,0.0,-0.85718,9e-05,8.71232]
[1712643072584,66.96,71130.2363,0.0,-0.85767,9e-05,8.69165]
[1712643077619,66.96,71133.3301,0.0,-0.85738,9e-05,8.70365]
[1712643082655,66.97,71140.4559,0.0,-0.85675,9e-05,8.73054]
[1712643087688,66.97,71143.4224,0.0,-0.85649,9e-05,8.74182]
[1712643089702,66.97,71133.0438,0.0,-0.85737,9e-05,8.70423]
[1712643094737,67.0,71134.0932,0.0,-0.85726,9e-05,8.70612]
[1712643099780,67.04,71134.3736,0.0,-0.85711,9e-05,8.71241]
[1712643102474,67.07,71142.0266,0.0,-0.85632,9e-05,8.74566]
[1712643107842,67.11,71141.7807,0.0,-0.85618,9e-05,8.75141]
[1712643112872,67.15,71138.3148,0.0,-0.85634,9e-05,8.74424]
[1712643113879,67.16,71125.7186,0.0,-0.8574,9e-05,8.69942]
[1712643118912,67.22,71126.1177,0.0,-0.85715,9e-05,8.70948]
[1712643123947,67.27,71127.7262,0.0,-0.85682,9e-05,8.72357]
[1712643125963,67.3,71108.5277,0.0,-0.85839,9e-05,8.65627]
[1712643130996,67.34,71107.6268,0.0,-0.85832,9e-05,8.6592]
[1712643136032,67.37,71104.6544,0.0,-0.85844,9e-05,8.65348]
[1712643138046,67.39,71096.7825,0.0,-0.85907,9e-05,8.62674]
[1712643143082,67.39,71095.1033,0.0,-0.85919,9e-05,8.62125]
[1712643148117,67.4,71094.0392,0.0,-0.85927,9e-05,8.61805]
[1712643153157,67.4,71086.2071,0.0,-0.86,9e-05,8.5838]
[1712643153474,67.4,71079.2579,0.0,-0.86059,9e-05,8.5584]
[1712643153507,67.4,71079.2579,0.0,-0.86059,9e-05,8.5584]
[1712643156175,67.4,71095.9856,0.0,-0.85915,9e-05,8.62048]
[1712643157180,67.4,71103.1718,0.0,-0.85853,9e-05,8.64711]
[1712643158188,67.41,71093.507,0.0,-0.85935,9e-05,8.61159]
[1712643163222,67.41,71091.7304,0.0,-0.85949,9e-05,8.60586]
[1712643168258,67.42,71101.3886,0.0,-0.85864,9e-05,8.64219]
[1712643173104,67.42,71103.6793,0.0,-0.85843,9e-05,8.65103]
[1712643173107,67.42,71103.6793,0.0,-0.85843,9e-05,8.65103]
[1712643178327,67.42,71107.0518,0.0,-0.85813,9e-05,8.66399]
[1712643180118,67.42,71103.7337,0.0,-0.85841,9e-05,8.65191]
[1712643184567,67.42,71108.5037,0.0,-0.85799,9e-05,8.66984]
[1712643190413,67.43,71104.286,0.0,-0.85835,9e-05,8.65477]
[1712643195446,67.43,71106.9427,0.0,-0.85811,9e-05,8.66497]
[1712643200482,67.43,71103.8189,0.0,-0.85836,9e-05,8.65399]
[1712643205516,67.44,71103.9145,0.0,-0.85834,9e-05,8.6548]
[1712643208538,67.44,71095.0064,0.0,-0.8591,9e-05,8.62225]
[1712643213575,67.44,71096.0453,0.0,-0.85908,9e-05,8.62061]
[1712643218610,67.45,71097.0482,0.0,-0.85898,9e-05,8.62495]
[1712643223644,67.45,71096.7802,0.0,-0.85898,9e-05,8.62459]
[1712643228682,67.45,71103.5466,0.0,-0.85839,9e-05,8.65005]
[1712643233718,67.46,71104.9981,0.0,-0.85825,9e-05,8.65584]
[1712643238753,67.46,71098.4323,0.0,-0.85881,9e-05,8.63211]
[1712643243788,67.46,71101.7314,0.0,-0.85851,9e-05,8.64483]
[1712643248828,67.47,71103.6723,0.0,-0.85833,9e-05,8.65247]
[1712643252475,67.47,71111.2981,0.0,-0.85767,9e-05,8.68086]
[1712643257892,67.47,71111.1856,0.0,-0.85767,9e-05,8.6807]
[1712643262928,67.47,71111.5578,0.0,-0.85763,9e-05,8.6823]
[1712643267963,67.47,71110.4965,0.0,-0.85772,9e-05,8.67866]
[1712643272997,67.48,71111.7937,0.0,-0.85768,9e-05,8.67756]
[1712643278032,67.48,71114.1576,0.0,-0.85747,9e-05,8.6865]
[1712643283068,67.48,71113.2355,0.0,-0.85755,9e-05,8.6833]
[1712643288102,67.48,71115.4788,0.0,-0.85735,9e-05,8.69179]
[1712643293137,67.48,71115.5966,0.0,-0.85733,9e-05,8.69225]
[1712643298172,67.48,71115.5796,0.0,-0.85735,9e-05,8.69176]
[1712643300187,67.48,71127.2422,0.0,-0.85634,9e-05,8.73473]
[1712643305220,67.48,71129.9665,0.0,-0.8561,9e-05,8.74468]
[1712643307236,67.47,71121.1979,0.0,-0.85687,9e-05,8.71203]
[1712643312270,67.47,71121.1049,0.0,-0.85689,9e-05,8.7112]
[1712643315292,67.47,71129.5156,0.0,-0.85616,9e-05,8.74214]
[1712643320329,67.47,71128.1417,0.0,-0.85629,9e-05,8.73694]
[1712643326373,67.47,71128.0638,0.0,-0.85629,9e-05,8.73656]
[1712643331409,67.47,71128.3883,0.0,-0.85635,9e-05,8.73154]
[1712643336442,67.47,71130.0026,0.0,-0.85621,9e-05,8.73743]
[1712643341483,67.47,71134.3836,0.0,-0.85583,9e-05,8.75347]
[1712643346518,67.47,71137.1238,0.0,-0.8556,9e-05,8.76335]
[1712643351553,67.46,71135.9878,0.0,-0.8557,9e-05,8.75892]
[1712643356589,67.46,71132.5443,0.0,-0.85601,9e-05,8.74595]
[1712643360616,67.46,71124.0736,0.0,-0.85675,9e-05,8.71459]
[1712643365651,67.46,71130.9081,0.0,-0.85615,9e-05,8.73983]
[1712643370687,67.46,71125.4103,0.0,-0.85664,9e-05,8.71903]
[1712643374714,67.46,71114.2896,0.0,-0.85762,9e-05,8.67756]
[1712643377736,67.46,71124.9524,0.0,-0.85669,9e-05,8.71694]
[1712643382769,67.46,71126.7154,0.0,-0.85654,9e-05,8.72346]
[1712643387806,67.46,71130.6133,0.0,-0.8562,9e-05,8.73779]
[1712643392841,67.45,71134.405,0.0,-0.85596,9e-05,8.74555]
[1712643397876,67.45,71135.1375,0.0,-0.8559,9e-05,8.74812]
[1712643402911,67.45,71134.1521,0.0,-0.85599,9e-05,8.74432]
[1712643407945,67.45,71133.6434,0.0,-0.85603,9e-05,8.74233]
[1712643412981,67.45,71133.8192,0.0,-0.85602,9e-05,8.74285]
[1712643418016,67.45,71134.8889,0.0,-0.85593,9e-05,8.74667]
[1712643423050,67.45,71134.42,0.0,-0.85597,9e-05,8.74481]
[1712643428093,67.45,71138.4172,0.0,-0.85563,9e-05,8.75936]
[1712643433126,67.45,71143.5751,0.0,-0.85519,9e-05,8.77809]
[1712643438163,67.44,71151.5329,0.0,-0.8545,9e-05,8.80713]
[1712643439171,67.44,71158.9632,0.0,-0.85385,9e-05,8.83449]
[1712643444207,67.44,71160.0548,0.0,-0.85377,9e-05,8.83783]
[1712643445213,67.44,71171.1946,0.0,-0.85279,9e-05,8.87889]
[1712643449241,67.43,71178.8128,0.0,-0.85214,9e-05,8.90621]
[1712643451256,67.43,71188.2825,0.0,-0.85139,9e-05,8.93465]
[1712643456290,67.42,71185.6695,0.0,-0.85165,9e-05,8.92365]
[1712643461325,67.41,71187.8758,0.0,-0.85149,9e-05,8.9305]
[1712643466359,67.4,71184.2553,0.0,-0.85184,9e-05,8.9158]
[1712643471394,67.39,71184.5656,0.0,-0.85185,9e-05,8.91573]
[1712643474415,67.39,71174.8808,0.0,-0.85272,9e-05,8.87914]
[1712643479449,67.38,71175.8637,0.0,-0.85266,9e-05,8.8818]
[1712643484485,67.38,71174.5582,0.0,-0.8528,9e-05,8.87613]
[1712643489474,67.37,71182.1533,0.0,-0.85215,9e-05,8.90327]
[1712643494557,67.36,71186.097,0.0,-0.85183,9e-05,8.91679]
[1712643499592,67.35,71192.0777,0.0,-0.85132,9e-05,8.93777]
[1712643503619,67.35,71181.2941,0.0,-0.85231,9e-05,8.89672]
[1712643508657,67.34,71181.9293,0.0,-0.85228,9e-05,8.89799]
[1712643513689,67.33,71179.8813,0.0,-0.85257,9e-05,8.88299]
[1712643518724,67.32,71180.2437,0.0,-0.85257,9e-05,8.88334]
[1712643523759,67.32,71177.9993,0.0,-0.85279,9e-05,8.87405]
[1712643528794,67.31,71180.9474,0.0,-0.85255,9e-05,8.88402]
[1712643533829,67.3,71181.2584,0.0,-0.85255,9e-05,8.88417]
[1712643538865,67.3,71178.0977,0.0,-0.85285,9e-05,8.8715]
[1712643543899,67.29,71181.0557,0.0,-0.85261,9e-05,8.88152]
[1712643548934,67.29,71178.7653,0.0,-0.85284,9e-05,8.87209]
[1712643553972,67.28,71178.5422,0.0,-0.85288,9e-05,8.87037]
[1712643559015,67.27,71176.5417,0.0,-0.85308,9e-05,8.8621]
[1712643561024,67.27,71151.0496,0.0,-0.85534,9e-05,8.76722]
[1712643564043,67.27,71144.195,0.0,-0.85594,9e-05,8.74172]
[1712643569087,67.27,71145.0836,0.0,-0.85588,9e-05,8.74443]
[1712643574121,67.26,71145.0508,0.0,-0.85598,9e-05,8.73748]
[1712643579157,67.26,71145.8677,0.0,-0.85592,9e-05,8.73984]
[1712643584191,67.25,71145.8015,0.0,-0.85594,9e-05,8.73892]
[1712643589228,67.25,71144.5844,0.0,-0.85607,9e-05,8.73377]
[1712643594262,67.25,71145.1709,0.0,-0.85603,9e-05,8.73529]
[1712643597283,67.24,71153.8055,0.0,-0.85528,9e-05,8.76701]
[1712643598291,67.24,71160.895,0.0,-0.85466,9e-05,8.79324]
[1712643599297,67.24,71172.4867,0.0,-0.85364,9e-05,8.83613]
[1712643603325,67.24,71153.9071,0.0,-0.85529,9e-05,8.76679]
[1712643608360,67.24,71149.8221,0.0,-0.85565,9e-05,8.75154]
[1712643610374,67.24,71140.3039,0.0,-0.85649,9e-05,8.71601]
[1712643615409,67.23,71134.9541,0.0,-0.85696,9e-05,8.69581]
[1712643618432,67.23,71141.8469,0.0,-0.85637,9e-05,8.72107]
[1712643623466,67.23,71141.5537,0.0,-0.85641,9e-05,8.71946]
[1712643628501,67.23,71135.4803,0.0,-0.85695,9e-05,8.6965]
[1712643633538,67.22,71136.6914,0.0,-0.85693,9e-05,8.69447]
[1712643639475,67.22,71139.1629,0.0,-0.85674,9e-05,8.70282]
[1712643644614,67.21,71139.3461,0.0,-0.85674,9e-05,8.70269]
[1712643649649,67.21,71137.805,0.0,-0.85689,9e-05,8.69633]
[1712643654685,67.2,71139.2235,0.0,-0.85679,9e-05,8.70082]
[1712643659721,67.16,71139.4841,0.0,-0.85692,9e-05,8.69551]
[1712643664755,67.1,71140.1031,0.0,-0.85708,9e-05,8.68894]
[1712643666476,67.09,71122.0617,0.0,-0.85869,9e-05,8.62038]
[1712643671804,67.09,71118.6118,0.0,-0.859,9e-05,8.60719]
[1712643675474,67.09,71105.2463,0.0,-0.86015,9e-05,8.5575]
[1712643680869,67.09,71101.9215,0.0,-0.86044,9e-05,8.54526]
[1712643682884,67.09,71089.5157,0.0,-0.8615,9e-05,8.4995]
[1712643685904,67.09,71080.9877,0.0,-0.86223,9e-05,8.46804]
[1712643689937,67.09,71056.5141,0.0,-0.8643,8e-05,8.37774]
[1712643693963,67.1,71045.0505,0.0,-0.86533,8e-05,8.32994]
[1712643694969,67.1,71052.478,0.0,-0.86471,8e-05,8.35745]
[1712643697992,67.1,71043.1173,0.0,-0.86548,8e-05,8.32335]
[1712643702020,67.1,71052.4119,0.0,-0.86469,8e-05,8.35825]
[1712643707057,67.11,71045.7582,0.0,-0.86523,8e-05,8.33442]
[1712643709069,67.11,71022.6197,0.0,-0.86716,8e-05,8.24971]
[1712643714106,67.12,71029.129,0.0,-0.86659,8e-05,8.2745]
[1712643719139,67.12,71030.8256,0.0,-0.86644,8e-05,8.28128]
[1712643719366,67.12,71030.8256,0.0,-0.86644,8e-05,8.28128]
[1712643721625,67.12,71030.8422,0.0,-0.86644,8e-05,8.28144]
[1712643721750,67.12,71030.8422,0.0,-0.86644,8e-05,8.28144]
[1712643722164,67.12,71117.7096,0.0,-0.85904,9e-05,8.60247]
[1712643723830,67.12,71123.4984,0.0,-0.85853,9e-05,8.6241]
[1712643724175,67.13,71130.9915,0.0,-0.85785,9e-05,8.65318]
[1712643726188,67.15,71121.4288,0.0,-0.85862,9e-05,8.62025]
[1712643726814,67.15,71121.4288,0.0,-0.85862,9e-05,8.62025]
[1712643732232,67.15,71125.2553,0.0,-0.85828,9e-05,8.63462]
[1712643736262,67.15,71137.2721,0.0,-0.85725,9e-05,8.67849]
[1712643741296,67.13,71136.9792,0.0,-0.85733,9e-05,8.67554]
[1712643746333,67.13,71133.7645,0.0,-0.85762,9e-05,8.66291]
[1712643747338,67.13,71120.8958,0.0,-0.85874,9e-05,8.61524]
[1712643748345,67.13,71108.5198,0.0,-0.85981,9e-05,8.56949]
[1712643751368,67.13,71098.913,0.0,-0.86071,9e-05,8.52818]
[1712643752373,67.13,71085.8561,0.0,-0.86182,9e-05,8.48011]
[1712643753383,67.13,71074.6618,0.0,-0.86277,9e-05,8.43889]
[1712643755189,67.14,71068.5997,0.0,-0.86328,8e-05,8.41668]
[1712643757408,67.14,71091.3635,0.0,-0.86133,9e-05,8.50128]
[1712643758415,67.14,71099.1072,0.0,-0.86066,9e-05,8.53008]
[1712643759425,67.14,71108.2277,0.0,-0.85987,9e-05,8.56394]
[1712643764463,67.14,71105.92,0.0,-0.86006,9e-05,8.55593]
[1712643768377,67.15,71101.8864,0.0,-0.8604,9e-05,8.54142]
[1712643768400,67.15,71101.8864,0.0,-0.8604,9e-05,8.54142]
[1712643769500,67.15,71115.1083,0.0,-0.85925,9e-05,8.59056]
[1712643770504,67.15,71103.8306,0.0,-0.86022,9e-05,8.54894]
[1712643770910,67.15,71103.8306,0.0,-0.86022,9e-05,8.54894]
[1712643773759,67.15,71108.8335,0.0,-0.85978,9e-05,8.56776]
[1712643779566,67.15,71108.7518,0.0,-0.85978,9e-05,8.56808]
[1712643784603,67.16,71112.113,0.0,-0.85947,9e-05,8.581]
[1712643789639,67.16,71113.9529,0.0,-0.85931,9e-05,8.58818]
[1712643794673,67.16,71108.9385,0.0,-0.85973,9e-05,8.57005]
[1712643798475,67.17,71099.0235,0.0,-0.86057,9e-05,8.53384]
[1712643799707,67.17,71091.0097,0.0,-0.86126,9e-05,8.50426]
[1712643800716,67.17,71081.2623,0.0,-0.86209,9e-05,8.46834]
[1712643804474,67.17,71071.4,0.0,-0.86292,8e-05,8.43241]
[1712643805751,67.18,71057.0283,0.0,-0.86408,8e-05,8.38155]
[1712643810787,67.18,71056.4001,0.0,-0.86417,8e-05,8.37795]
[1712643815821,67.18,71053.2649,0.0,-0.86452,8e-05,8.36019]
[1712643818842,67.17,71060.2286,0.0,-0.86393,8e-05,8.38572]
[1712643821864,67.17,71067.7953,0.0,-0.86329,8e-05,8.41349]
[1712643822482,67.17,71078.6471,0.0,-0.86237,9e-05,8.45341]
[1712643827907,67.17,71079.8167,0.0,-0.86229,9e-05,8.45711]
[1712643832939,67.17,71077.2383,0.0,-0.86251,9e-05,8.44726]
[1712643837976,67.16,71074.757,0.0,-0.86274,9e-05,8.43745]
[1712643839990,67.16,71064.488,0.0,-0.86362,8e-05,8.39938]
[1712643845024,67.16,71064.5697,0.0,-0.86362,8e-05,8.39942]
[1712643850059,67.16,71064.1636,0.0,-0.86366,8e-05,8.3976]
[1712643854088,67.16,71077.133,0.0,-0.86257,9e-05,8.44513]
[1712643859125,67.15,71079.1329,0.0,-0.86241,9e-05,8.45187]
[1712643864161,67.15,71072.7703,0.0,-0.86297,9e-05,8.42782]
[1712643869196,67.14,71077.6411,0.0,-0.86256,9e-05,8.44524]
[1712643874230,67.14,71074.9997,0.0,-0.86288,9e-05,8.42881]
[1712643879266,67.14,71076.3414,0.0,-0.86278,9e-05,8.43325]
[1712643884299,67.13,71078.1378,0.0,-0.86264,9e-05,8.43933]
[1712643889335,67.13,71080.369,0.0,-0.86247,9e-05,8.44696]
[1712643891351,67.13,71091.2496,0.0,-0.86153,9e-05,8.48727]
[1712643893364,67.13,71080.8188,0.0,-0.86242,9e-05,8.44895]
[1712643898447,67.13,71080.1557,0.0,-0.86247,9e-05,8.44665]
[1712643900334,67.13,71079.5027,0.0,-0.86253,9e-05,8.44424]
[1712643902428,67.13,71098.0598,0.0,-0.86094,9e-05,8.51302]
[1712643903434,67.13,71106.1412,0.0,-0.86024,9e-05,8.54293]
[1712643907933,67.13,71101.7253,0.0,-0.86062,9e-05,8.52663]
[1712643907935,67.13,71101.7253,0.0,-0.86062,9e-05,8.52663]
[1712643910177,67.13,71102.9627,0.0,-0.86051,9e-05,8.53126]
[1712643912404,67.13,71103.2598,0.0,-0.86048,9e-05,8.5324]
[1712643917535,67.14,71103.4065,0.0,-0.86047,9e-05,8.53307]
[1712643922570,67.14,71101.9585,0.0,-0.86059,9e-05,8.52784]
[1712643927605,67.14,71103.2534,0.0,-0.86048,9e-05,8.53276]
[1712643932650,67.14,71104.9145,0.0,-0.86041,9e-05,8.53283]
[1712643937686,67.14,71105.6334,0.0,-0.86035,9e-05,8.53557]
[1712643942720,67.14,71098.8118,0.0,-0.86093,9e-05,8.51052]
[1712643947754,67.14,71101.3098,0.0,-0.86071,9e-05,8.51997]
[1712643952791,67.14,71098.8818,0.0,-0.86091,9e-05,8.51124]
[1712643957474,67.14,71107.7286,0.0,-0.86015,9e-05,8.54414]
[1712643962859,67.14,71108.8155,0.0,-0.86005,9e-05,8.54817]
[1712643967897,67.14,71117.5038,0.0,-0.8593,9e-05,8.58034]
[1712643972931,67.14,71115.3678,0.0,-0.85949,9e-05,8.57229]
[1712643977966,67.14,71111.4413,0.0,-0.85983,9e-05,8.55764]
[1712643984013,67.14,71113.3579,0.0,-0.85967,9e-05,8.56459]
[1712643989044,67.14,71115.1877,0.0,-0.85952,9e-05,8.57123]
[1712643992067,67.14,71124.2035,0.0,-0.85882,9e-05,8.59835]
[1712643993074,67.14,71131.5097,0.0,-0.85819,9e-05,8.62532]
[1712643998110,67.14,71135.1873,0.0,-0.85788,9e-05,8.63844]
[1712644001131,67.13,71142.0779,0.0,-0.85729,9e-05,8.66356]
[1712644006166,67.13,71144.0257,0.0,-0.85713,9e-05,8.67019]
[1712644008182,67.13,71161.915,0.0,-0.85556,9e-05,8.73658]
[1712644011200,67.13,71173.2213,0.0,-0.85457,9e-05,8.77851]
[1712644016235,67.13,71176.0061,0.0,-0.85433,9e-05,8.7886]
[1712644021270,67.12,71173.0067,0.0,-0.8546,9e-05,8.77711]
[1712644026306,67.12,71177.07,0.0,-0.85425,9e-05,8.79192]
[1712644031346,67.12,71182.258,0.0,-0.8538,9e-05,8.8108]
[1712644036380,67.12,71184.6273,0.0,-0.8536,9e-05,8.81907]
[1712644041416,67.11,71183.0902,0.0,-0.85375,9e-05,8.81284]
[1712644044437,67.11,71174.7983,0.0,-0.85449,9e-05,8.78179]
[1712644048290,67.11,71174.5247,0.0,-0.85452,9e-05,8.78059]
[1712644048311,67.11,71174.5247,0.0,-0.85452,9e-05,8.78059]
[1712644051487,67.11,71164.0437,0.0,-0.85553,9e-05,8.73535]
[1712644055514,67.11,71156.6309,0.0,-0.85618,9e-05,8.70791]
[1712644060548,67.11,71160.5292,0.0,-0.85583,9e-05,8.72252]
[1712644065584,67.11,71159.8262,0.0,-0.85589,9e-05,8.72003]
[1712644070618,67.11,71159.3529,0.0,-0.85593,9e-05,8.71838]
[1712644075654,67.11,71165.5774,0.0,-0.85538,9e-05,8.74157]
[1712644079680,67.11,71158.2432,0.0,-0.85603,9e-05,8.71439]
[1712644084718,67.11,71157.1355,0.0,-0.85612,9e-05,8.71046]
[1712644089751,67.11,71155.5577,0.0,-0.85627,9e-05,8.70423]
[1712644092474,67.11,71147.5875,0.0,-0.85697,9e-05,8.67444]
[1712644097818,67.11,71154.6502,0.0,-0.85636,9e-05,8.70031]
[1712644100840,67.11,71163.112,0.0,-0.85561,9e-05,8.73179]
[1712644105873,67.11,71157.7633,0.0,-0.85609,9e-05,8.71165]
[1712644110910,67.11,71160.7766,0.0,-0.85583,9e-05,8.72268]
[1712644115946,67.1,71160.9556,0.0,-0.85591,9e-05,8.71665]
[1712644120980,67.1,71161.5511,0.0,-0.85587,9e-05,8.71834]
[1712644126016,67.09,71163.808,0.0,-0.85568,9e-05,8.72618]
[1712644131475,67.09,71166.1866,0.0,-0.85549,9e-05,8.73432]
[1712644136084,67.09,71179.3146,0.0,-0.85434,9e-05,8.78286]
[1712644141120,67.09,71182.6878,0.0,-0.85405,9e-05,8.79506]
[1712644146156,67.07,71182.3981,0.0,-0.85412,9e-05,8.79215]
[1712644151190,67.06,71177.3489,0.0,-0.8546,9e-05,8.77178]
[1712644156226,67.05,71181.2221,0.0,-0.85432,9e-05,8.78393]
[1712644161260,67.05,71178.4668,0.0,-0.85457,9e-05,8.77344]
[1712644165289,67.05,71169.0981,0.0,-0.8554,9e-05,8.73851]
[1712644166296,67.05,71176.809,0.0,-0.85472,9e-05,8.76716]
[1712644168311,67.05,71184.6695,0.0,-0.85402,9e-05,8.79629]
[1712644170323,67.04,71192.6909,0.0,-0.85331,9e-05,8.82598]
[1712644175360,67.04,71201.6572,0.0,-0.85261,9e-05,8.85253]
[1712644177372,67.04,71211.5916,0.0,-0.85173,9e-05,8.88921]
[1712644182408,67.03,71210.3651,0.0,-0.85186,9e-05,8.8837]
[1712644183416,67.03,71202.7303,0.0,-0.85255,9e-05,8.85509]
[1712644187442,67.03,71195.485,0.0,-0.85321,9e-05,8.82758]
[1712644192479,67.02,71196.0204,0.0,-0.85317,9e-05,8.829]
[1712644197513,67.02,71195.2345,0.0,-0.85326,9e-05,8.8255]
[1712644202546,67.02,71210.794,0.0,-0.85188,9e-05,8.88292]
[1712644207582,67.01,71211.3561,0.0,-0.85185,9e-05,8.88412]
[1712644212618,67.0,71212.0958,0.0,-0.85181,9e-05,8.88594]
[1712644216646,67.0,71202.9608,0.0,-0.85265,9e-05,8.85121]
[1712644221681,66.99,71201.233,0.0,-0.85282,9e-05,8.84406]
[1712644226715,66.99,71200.8151,0.0,-0.85287,9e-05,8.84187]
[1712644231753,66.99,71201.1322,0.0,-0.85294,9e-05,8.83622]
[1712644236786,66.98,71211.2599,0.0,-0.85205,9e-05,8.87329]
[1712644238799,66.98,71220.6646,0.0,-0.85121,9e-05,8.90796]
[1712644241819,66.97,71213.554,0.0,-0.85187,9e-05,8.88085]
[1712644246856,66.97,71215.3188,0.0,-0.85173,9e-05,8.88653]
[1712644251890,66.96,71216.1036,0.0,-0.85168,9e-05,8.88872]
[1712644252898,66.95,71238.5065,0.0,-0.8497,9e-05,8.97055]
[1712644255919,66.91,71245.5855,0.0,-0.8492,9e-05,8.99148]
[1712644260953,66.85,71243.7728,0.0,-0.84959,9e-05,8.97564]
[1712644265992,66.81,71248.2508,0.0,-0.84936,9e-05,8.98541]
[1712644271026,66.77,71250.438,0.0,-0.8493,9e-05,8.988]
[1712644276062,66.74,71252.4102,0.0,-0.84922,9e-05,8.99138]
[1712644278475,66.72,71263.4439,0.0,-0.84828,9e-05,9.03001]
[1712644281096,66.71,71273.6316,0.0,-0.84738,9e-05,9.06678]
[1712644286135,66.71,71278.6894,0.0,-0.84694,9e-05,9.08504]
[1712644287474,66.71,71287.3347,0.0,-0.84614,9e-05,9.1173]
[1712644290474,66.7,71279.8244,0.0,-0.84685,9e-05,9.08867]
[1712644296204,66.7,71286.5726,0.0,-0.84632,9e-05,9.10723]
[1712644299226,66.7,71293.8393,0.0,-0.84566,9e-05,9.13423]
[1712644304261,66.69,71287.4701,0.0,-0.84627,9e-05,9.10935]
[1712644307282,66.69,71294.5125,0.0,-0.84563,9e-05,9.13537]
[1712644312316,66.68,71298.2445,0.0,-0.8453,9e-05,9.14874]
[1712644317351,66.68,71294.9288,0.0,-0.84563,9e-05,9.13555]
[1712644322386,66.68,71292.4331,0.0,-0.84587,9e-05,9.12561]
[1712644327421,66.67,71291.0511,0.0,-0.84601,9e-05,9.11991]
[1712644332458,66.67,71295.7885,0.0,-0.84559,9e-05,9.13715]
[1712644337495,66.66,71307.5325,0.0,-0.84451,9e-05,9.18057]
[1712644342528,66.65,71302.3686,0.0,-0.84503,9e-05,9.15988]
[1712644345549,66.65,71293.3546,0.0,-0.84588,9e-05,9.1253]
[1712644350483,66.64,71282.1967,0.0,-0.84694,9e-05,9.08248]
[1712644355621,66.64,71278.2103,0.0,-0.8474,9e-05,9.0606]
[1712644360654,66.63,71280.3235,0.0,-0.84723,9e-05,9.06783]
[1712644365689,66.63,71282.492,0.0,-0.84705,9e-05,9.0752]
[1712644370725,66.62,71285.5194,0.0,-0.84679,9e-05,9.08576]
[1712644375760,66.62,71285.2185,0.0,-0.84683,9e-05,9.08392]
[1712644380795,66.61,71281.6168,0.0,-0.84719,9e-05,9.06948]
[1712644385829,66.61,71286.8358,0.0,-0.84673,9e-05,9.08831]
[1712644387845,66.6,71279.5451,0.0,-0.84741,9e-05,9.06063]
[1712644392878,66.6,71281.9682,0.0,-0.8472,9e-05,9.06901]
[1712644396907,66.6,71290.9402,0.0,-0.84639,9e-05,9.10211]
[1712644401942,66.59,71292.9519,0.0,-0.84623,9e-05,9.10874]
[1712644406977,66.58,71292.2005,0.0,-0.84632,9e-05,9.105]
[1712644412013,66.58,71293.676,0.0,-0.84629,9e-05,9.10339]
[1712644414027,66.58,71303.8865,0.0,-0.84535,9e-05,9.14158]
[1712644419062,66.57,71303.4786,0.0,-0.8454,9e-05,9.13947]
[1712644424096,66.57,71303.8542,0.0,-0.84538,9e-05,9.14026]
[1712644429138,66.57,71316.039,0.0,-0.84424,9e-05,9.18635]
[1712644434176,66.57,71318.0129,0.0,-0.84405,9e-05,9.19391]
[1712644439210,66.57,71327.9723,0.0,-0.84312,9e-05,9.23148]
[1712644444245,66.57,71328.0059,0.0,-0.84311,9e-05,9.23162]
[1712644449280,66.57,71324.7602,0.0,-0.84341,9e-05,9.21954]
[1712644454316,66.57,71321.1119,0.0,-0.84375,9e-05,9.20596]
[1712644459352,66.57,71320.664,0.0,-0.84379,9e-05,9.20446]
[1712644463380,66.57,71310.3481,0.0,-0.84475,9e-05,9.16582]
[1712644468415,66.58,71311.8502,0.0,-0.8446,9e-05,9.17184]
[1712644473451,66.58,71323.0277,0.0,-0.84363,9e-05,9.2079]
[1712644478485,66.58,71322.6018,0.0,-0.84367,9e-05,9.20629]
[1712644483521,66.58,71322.9658,0.0,-0.84363,9e-05,9.2078]
[1712644488558,66.58,71322.6207,0.0,-0.84366,9e-05,9.20658]
[1712644491474,66.58,71312.2027,0.0,-0.84463,9e-05,9.16749]
[1712644496612,66.58,71305.811,0.0,-0.84521,9e-05,9.144]
[1712644501648,66.59,71311.0597,0.0,-0.84471,9e-05,9.16417]
[1712644504669,66.59,71321.7964,0.0,-0.84371,9e-05,9.20469]
[1712644509703,66.59,71324.7359,0.0,-0.84343,9e-05,9.21577]
[1712644514738,66.59,71319.2892,0.0,-0.84394,9e-05,9.1954]
[1712644519773,66.59,71317.776,0.0,-0.84408,9e-05,9.18986]
[1712644524814,66.59,71315.9112,0.0,-0.84425,9e-05,9.18305]
[1712644528846,66.59,71301.8749,0.0,-0.84555,9e-05,9.13054]
[1712644529853,66.59,71291.6245,0.0,-0.84649,9e-05,9.09216]
[1712644534886,66.6,71284.2571,0.0,-0.84725,9e-05,9.05869]
[1712644536474,66.6,71275.8083,0.0,-0.84802,9e-05,9.02696]
[1712644536901,66.6,71266.4019,0.0,-0.84889,9e-05,8.99161]
[1712644540670,66.6,71262.1755,0.0,-0.84927,9e-05,8.97577]
[1712644545963,66.6,71267.2321,0.0,-0.84881,9e-05,8.99468]
[1712644550997,66.6,71268.3668,0.0,-0.84871,9e-05,8.99885]
[1712644556033,66.6,71274.5815,0.0,-0.84814,9e-05,9.02224]
[1712644561066,66.6,71272.7861,0.0,-0.8483,9e-05,9.01564]
[1712644566101,66.6,71275.0,0.0,-0.84809,9e-05,9.02407]
[1712644571138,66.6,71270.3801,0.0,-0.84851,9e-05,9.0069]
[1712644573151,66.6,71280.8198,0.0,-0.84755,9e-05,9.04613]
[1712644578189,66.6,71276.7409,0.0,-0.84793,9e-05,9.03079]
[1712644583221,66.6,71274.8298,0.0,-0.8481,9e-05,9.02374]
[1712644588258,66.6,71282.2636,0.0,-0.84742,9e-05,9.05168]
[1712644593294,66.6,71278.1305,0.0,-0.84788,9e-05,9.02988]
[1712644598336,66.6,71277.1717,0.0,-0.84797,9e-05,9.02635]
[1712644603373,66.6,71282.4951,0.0,-0.84748,9e-05,9.04634]
[1712644608406,66.6,71283.0917,0.0,-0.84742,9e-05,9.04855]
[1712644613442,66.6,71271.0456,0.0,-0.84853,9e-05,9.00334]
[1712644617479,66.6,71256.1577,0.0,-0.84989,9e-05,8.94774]
[1712644618485,66.6,71238.3913,0.0,-0.8515,9e-05,8.8811]
[1712644619491,66.6,71227.9806,0.0,-0.85244,9e-05,8.84214]
[1712644624527,66.61,71228.4447,0.0,-0.85239,9e-05,8.8443]
[1712644629562,66.61,71232.8448,0.0,-0.85199,9e-05,8.86093]
[1712644632474,66.61,71223.6308,0.0,-0.85282,9e-05,8.82647]
[1712644635475,66.61,71214.3588,0.0,-0.85365,9e-05,8.79192]
[1712644636610,66.61,71205.8559,0.0,-0.85441,9e-05,8.7602]
[1712644638474,66.61,71191.4726,0.0,-0.85568,9e-05,8.7067]
[1712644642653,66.62,71198.8002,0.0,-0.85501,9e-05,8.73482]
[1712644647687,66.62,71195.0575,0.0,-0.85533,9e-05,8.7217]
[1712644652724,66.63,71191.6818,0.0,-0.85569,9e-05,8.70353]
[1712644656474,66.63,71177.5371,0.0,-0.85694,9e-05,8.65093]
[1712644657758,66.63,71164.9626,0.0,-0.85805,9e-05,8.60403]
[1712644658763,66.63,71150.0958,0.0,-0.85935,9e-05,8.54881]
[1712644660779,66.65,71135.8729,0.0,-0.86053,9e-05,8.49821]
[1712644662793,66.68,71125.8844,0.0,-0.86128,9e-05,8.46603]
[1712644664807,66.72,71118.0898,0.0,-0.86182,9e-05,8.44263]
[1712644668838,66.72,71109.4229,0.0,-0.86253,9e-05,8.41167]
[1712644672863,66.73,71098.8582,0.0,-0.86342,9e-05,8.37333]
[1712644677899,66.74,71097.8944,0.0,-0.86348,9e-05,8.37073]
[1712644679911,66.74,71077.9966,0.0,-0.86516,8e-05,8.29756]
[1712644680474,66.77,71061.0896,0.0,-0.86649,8e-05,8.23932]
[1712644683942,66.84,71072.2058,0.0,-0.86529,8e-05,8.29163]
[1712644684949,66.84,71080.9908,0.0,-0.86453,9e-05,8.32444]
[1712644687968,66.85,71087.8765,0.0,-0.86393,9e-05,8.35079]
[1712644689981,66.85,71066.7035,0.0,-0.86571,8e-05,8.27312]
[1712644695018,66.86,71064.8244,0.0,-0.86583,8e-05,8.26778]
[1712644700052,66.87,71063.4641,0.0,-0.86591,8e-05,8.26421]
[1712644705089,66.88,71067.1433,0.0,-0.86557,8e-05,8.27908]
[1712644707102,66.88,71059.1956,0.0,-0.86623,8e-05,8.25026]
[1712644712136,66.89,71063.258,0.0,-0.86595,8e-05,8.25991]
[1712644717171,66.89,71064.0149,0.0,-0.86587,8e-05,8.2633]
[1712644722209,66.89,71033.2396,0.0,-0.86845,8e-05,8.15023]
[1712644723216,66.9,71023.9906,0.0,-0.86921,8e-05,8.11653]
[1712644728250,66.9,71030.2284,0.0,-0.86867,8e-05,8.14041]
[1712644730267,66.9,71021.762,0.0,-0.86936,8e-05,8.10961]
[1712644735301,66.91,71019.3051,0.0,-0.86954,8e-05,8.10154]
[1712644740335,66.92,71016.4541,0.0,-0.86976,8e-05,8.09205]
[1712644745371,66.92,71018.4866,0.0,-0.86957,8e-05,8.1004]
[1712644750408,66.93,71012.2875,0.0,-0.87006,8e-05,8.07873]
[1712644751185,66.93,71012.2875,0.0,-0.87006,8e-05,8.07873]
[1712644752423,66.93,71003.982,0.0,-0.87074,8e-05,8.04853]
[1712644754437,66.93,70997.1063,0.0,-0.8713,8e-05,8.02339]
[1712644755445,66.93,70981.3727,0.0,-0.87259,8e-05,7.96585]
[1712644756454,66.93,70971.9816,0.0,-0.87335,8e-05,7.93164]
[1712644759474,66.94,70962.8416,0.0,-0.87407,8e-05,7.89883]
[1712644761476,66.94,70954.3644,0.0,-0.87475,8e-05,7.86835]
[1712644763507,66.94,70946.8234,0.0,-0.87534,8e-05,7.8414]
[1712644763739,66.94,70946.8234,0.0,-0.87534,8e-05,7.8414]
[1712644769546,66.95,70944.3535,0.0,-0.8755,8e-05,7.83415]
[1712644774581,66.96,70944.8267,0.0,-0.87551,8e-05,7.83124]
[1712644777772,66.97,70945.5632,0.0,-0.87543,8e-05,7.83481]
[1712644778611,66.97,70935.5212,0.0,-0.87623,8e-05,7.79857]
[1712644779478,67.0,70899.1706,0.0,-0.879,8e-05,7.67179]
[1712644780625,67.03,70879.0579,0.0,-0.88047,8e-05,7.60365]
[1712644782475,67.08,70867.6884,0.0,-0.88118,8e-05,7.5708]
[1712644785475,67.14,70881.9653,0.0,-0.87984,8e-05,7.63222]
[1712644788474,67.2,70869.3305,0.0,-0.88063,8e-05,7.59547]
[1712644791580,67.24,70871.8571,0.0,-0.88029,8e-05,7.61092]
[1712644796739,67.25,70869.5482,0.0,-0.88044,8e-05,7.60405]
[1712644799761,67.28,70847.6522,0.0,-0.882,8e-05,7.53134]
[1712644799971,67.28,70847.6522,0.0,-0.882,8e-05,7.53134]
[1712644800501,67.29,70840.3181,0.0,-0.88253,8e-05,7.50694]
[1712644801774,67.31,70829.2203,0.0,-0.88332,8e-05,7.46963]
[1712644802127,67.31,70829.2203,0.0,-0.88332,8e-05,7.46963]
[1712644802781,67.33,70801.728,0.0,-0.88533,8e-05,7.37522]
[1712644803474,67.36,70780.189,0.0,-0.88686,7e-05,7.30274]
[1712644805804,67.41,70755.2995,0.0,-0.88851,7e-05,7.22393]
[1712644806809,67.45,70739.7781,0.0,-0.88953,7e-05,7.17503]
[1712644807817,67.48,70747.442,0.0,-0.88885,7e-05,7.20743]
[1712644808825,67.51,70762.0626,0.0,-0.88767,7e-05,7.2636]
[1712644811844,67.61,70774.5762,0.0,-0.88639,7e-05,7.32375]
[1712644812060,67.61,70774.5762,0.0,-0.88639,7e-05,7.32375]
[1712644812474,67.64,70789.7855,0.0,-0.88516,8e-05,7.38198]
[1712644813858,67.67,70804.6354,0.0,-0.88392,8e-05,7.43986]
[1712644814865,67.69,70814.129,0.0,-0.88311,8e-05,7.47795]
[1712644815872,67.7,70828.4539,0.0,-0.882,8e-05,7.52935]
[1712644819904,67.7,70799.2615,0.0,-0.8842,8e-05,7.42686]
[1712644820911,67.74,70786.596,0.0,-0.88503,8e-05,7.3875]
[1712644821474,67.78,70773.9266,0.0,-0.88585,7e-05,7.34875]
[1712644824474,67.85,70785.8,0.0,-0.88469,8e-05,7.40278]
[1712644825944,67.88,70799.5129,0.0,-0.88356,8e-05,7.45582]
[1712644826952,67.88,70806.5341,0.0,-0.88302,8e-05,7.48114]
[1712644828966,67.89,70816.0411,0.0,-0.88228,8e-05,7.51565]
[1712644831987,67.89,70805.4611,0.0,-0.88314,8e-05,7.4731]
[1712644832993,67.9,70787.7935,0.0,-0.88446,8e-05,7.41097]
[1712644835007,67.9,70800.1481,0.0,-0.88351,8e-05,7.45567]
[1712644836015,67.9,70812.405,0.0,-0.88257,8e-05,7.49955]
[1712644838028,67.91,70791.5042,0.0,-0.88414,8e-05,7.4263]
[1712644842475,67.92,70800.0906,0.0,-0.88344,8e-05,7.45906]
[1712644844071,67.93,70817.3206,0.0,-0.88212,8e-05,7.52057]
[1712644845474,67.93,70848.307,0.0,-0.87972,8e-05,7.63159]
[1712644847093,67.93,70862.8563,0.0,-0.87858,8e-05,7.68396]
[1712644851122,67.94,70871.8288,0.0,-0.87786,8e-05,7.71704]
[1712644852127,67.94,70860.6688,0.0,-0.87871,8e-05,7.67784]
[1712644856156,67.95,70869.535,0.0,-0.87799,8e-05,7.71106]
[1712644858228,67.95,70865.2736,0.0,-0.87831,8e-05,7.69617]
[1712644858244,67.95,70865.2736,0.0,-0.87831,8e-05,7.69617]
[1712644859179,67.96,70843.6811,0.0,-0.87997,8e-05,7.61992]
[1712644860421,67.96,70846.417,0.0,-0.87975,8e-05,7.63013]
[1712644862198,67.97,70868.0053,0.0,-0.87805,8e-05,7.70807]
[1712644862530,67.97,70868.0053,0.0,-0.87805,8e-05,7.70807]
[1712644864212,67.97,70858.6465,0.0,-0.87876,8e-05,7.67538]
[1712644865223,67.98,70849.6186,0.0,-0.87945,8e-05,7.64359]
[1712644866226,67.98,70839.8093,0.0,-0.8802,8e-05,7.60911]
[1712644868239,67.98,70847.7006,0.0,-0.87957,8e-05,7.6382]
[1712644870254,67.99,70860.3592,0.0,-0.87857,8e-05,7.68425]
[1712644872268,67.99,70872.7706,0.0,-0.87758,8e-05,7.72935]
[1712644873277,68.0,70880.7323,0.0,-0.87695,8e-05,7.75815]
[1712644875407,68.0,70881.2229,0.0,-0.8769,8e-05,7.76048]
[1712644877304,68.0,70864.4983,0.0,-0.87819,8e-05,7.70128]
[1712644878310,68.01,70852.4616,0.0,-0.87912,8e-05,7.65871]
[1712644883346,68.02,70850.7135,0.0,-0.87921,8e-05,7.65466]
[1712644885360,68.03,70862.1296,0.0,-0.8783,8e-05,7.69621]
[1712644886367,68.03,70869.1034,0.0,-0.87775,8e-05,7.72148]
[1712644887373,68.03,70878.75,0.0,-0.87699,8e-05,7.75629]
[1712644889388,68.03,70890.151,0.0,-0.87608,8e-05,7.79776]
[1712644890395,68.04,70898.3238,0.0,-0.87542,8e-05,7.82739]
[1712644892409,68.04,70881.1312,0.0,-0.87685,8e-05,7.76025]
[1712644893832,68.04,70877.7849,0.0,-0.8771,8e-05,7.74862]
[1712644893840,68.04,70877.7849,0.0,-0.8771,8e-05,7.74862]
[1712644894424,68.04,70867.5281,0.0,-0.8779,8e-05,7.71234]
[1712644899459,68.06,70863.6948,0.0,-0.87815,8e-05,7.70056]
[1712644902474,68.06,70842.1029,0.0,-0.8798,8e-05,7.62477]
[1712644907516,68.08,70830.415,0.0,-0.88065,8e-05,7.58551]
[1712644909530,68.08,70822.6186,0.0,-0.88123,8e-05,7.55868]
[1712644914566,68.1,70818.1899,0.0,-0.88152,8e-05,7.54507]
[1712644915572,68.1,70825.9345,0.0,-0.88092,8e-05,7.57295]
[1712644920608,68.11,70823.9228,0.0,-0.88102,8e-05,7.56801]
[1712644922625,68.12,70816.288,0.0,-0.88159,8e-05,7.54178]
[1712644924500,68.12,70816.9177,0.0,-0.88153,8e-05,7.54443]
[1712644926486,68.13,70808.3115,0.0,-0.88217,8e-05,7.51475]
[1712644926616,68.13,70808.3115,0.0,-0.88217,8e-05,7.51475]
[1712644926652,68.13,70795.0577,0.0,-0.88317,8e-05,7.46828]
[1712644930683,68.14,70785.8566,0.0,-0.88382,8e-05,7.43767]
[1712644932474,68.15,70778.8189,0.0,-0.88433,8e-05,7.41387]
[1712644934705,68.19,70766.7431,0.0,-0.88509,7e-05,7.37772]
[1712644935715,68.22,70758.5107,0.0,-0.8856,7e-05,7.35351]
[1712644936721,68.22,70751.0882,0.0,-0.88615,7e-05,7.32778]
[1712644937731,68.24,70743.9658,0.0,-0.88659,7e-05,7.30658]
[1712644941474,68.27,70765.0673,0.0,-0.88493,7e-05,7.38513]
[1712644941756,68.27,70749.2048,0.0,-0.8861,7e-05,7.32974]
[1712644943771,68.28,70740.2124,0.0,-0.88675,7e-05,7.29894]
[1712644948806,68.34,70728.1296,0.0,-0.88744,7e-05,7.26608]
[1712644950821,68.38,70720.7357,0.0,-0.88782,7e-05,7.24775]
[1712644954847,68.43,70728.6464,0.0,-0.88713,7e-05,7.27779]
[1712644956830,68.44,70733.873,0.0,-0.88673,7e-05,7.29669]
[1712644958877,68.44,70717.5575,0.0,-0.88792,7e-05,7.24027]
[1712644960891,68.46,70709.023,0.0,-0.88848,7e-05,7.21337]
[1712644962474,68.49,70716.2574,0.0,-0.88784,7e-05,7.24379]
[1712644964922,68.5,70723.3236,0.0,-0.88731,7e-05,7.26913]
[1712644966934,68.5,70733.3827,0.0,-0.88655,7e-05,7.30493]
[1712644968474,68.5,70749.789,0.0,-0.88532,7e-05,7.36293]
[1712644973983,68.51,70760.1305,0.0,-0.88452,7e-05,7.40085]
[1712644977003,68.52,70770.2131,0.0,-0.88373,8e-05,7.43751]
[1712644982041,68.53,70773.3131,0.0,-0.88346,8e-05,7.45022]
[1712644983045,68.54,70756.5345,0.0,-0.88471,7e-05,7.3917]
[1712644983474,68.54,70744.9742,0.0,-0.88556,7e-05,7.35165]
[1712644986475,68.55,70758.281,0.0,-0.88454,7e-05,7.39947]
[1712644989481,68.55,70765.8215,0.0,-0.88395,7e-05,7.42715]
[1712644991105,68.56,70775.225,0.0,-0.88324,8e-05,7.46054]
[1712644992111,68.56,70789.8613,0.0,-0.88212,8e-05,7.51233]
[1712644994125,68.56,70781.5523,0.0,-0.88274,8e-05,7.48371]
[1712644995133,68.56,70771.6682,0.0,-0.88348,8e-05,7.44934]
[1712644995474,68.57,70780.149,0.0,-0.88283,8e-05,7.47949]
[1712644997146,68.57,70789.2508,0.0,-0.88214,8e-05,7.51181]
[1712645001175,68.58,70778.0775,0.0,-0.88295,8e-05,7.47368]
[1712645004196,68.58,70757.9469,0.0,-0.88444,7e-05,7.40417]
[1712645006210,68.59,70749.9833,0.0,-0.88501,7e-05,7.37714]
[1712645011246,68.6,70744.1111,0.0,-0.88549,7e-05,7.35252]
[1712645013260,68.61,70755.6179,0.0,-0.88461,7e-05,7.39376]
[1712645014266,68.61,70765.0893,0.0,-0.88389,7e-05,7.42736]
[1712645016282,68.61,70754.6615,0.0,-0.88465,7e-05,7.39158]
[1712645021316,68.63,70756.6049,0.0,-0.88447,7e-05,7.40026]
[1712645024338,68.63,70769.3664,0.0,-0.88348,8e-05,7.44622]
[1712645025474,68.64,70780.3434,0.0,-0.88264,8e-05,7.48545]
[1712645027359,68.64,70787.3762,0.0,-0.88211,8e-05,7.51046]
[1712645030380,68.64,70804.1732,0.0,-0.88081,8e-05,7.57037]
[1712645031393,68.65,70819.0343,0.0,-0.87967,8e-05,7.62296]
[1712645036429,68.65,70812.4225,0.0,-0.88016,8e-05,7.60025]
[1712645038441,68.65,70794.7864,0.0,-0.8815,8e-05,7.5386]
[1712645041463,68.66,70810.1096,0.0,-0.88031,8e-05,7.5933]
[1712645043482,68.66,70802.0852,0.0,-0.88092,8e-05,7.56543]
[1712645048512,68.67,70797.3172,0.0,-0.88125,8e-05,7.5499]
[1712645051534,68.67,70817.3608,0.0,-0.87971,8e-05,7.62109]
[1712645056569,68.68,70817.5138,0.0,-0.87968,8e-05,7.62226]
[1712645061606,68.68,70822.344,0.0,-0.8793,8e-05,7.63986]
[1712645063618,68.68,70836.6927,0.0,-0.87818,8e-05,7.69108]
[1712645064474,68.68,70846.4976,0.0,-0.87742,8e-05,7.72608]
[1712645067474,68.69,70854.1977,0.0,-0.8768,8e-05,7.75413]
[1712645071674,68.69,70844.4341,0.0,-0.87762,8e-05,7.71435]
[1712645072681,68.7,70837.0272,0.0,-0.87819,8e-05,7.68843]
[1712645077716,68.71,70829.2805,0.0,-0.87875,8e-05,7.66263]
[1712645081746,68.71,70820.1964,0.0,-0.87942,8e-05,7.63187]
[1712645086780,68.72,70821.1511,0.0,-0.87931,8e-05,7.63682]
[1712645088474,68.73,70828.5684,0.0,-0.87873,8e-05,7.66359]
[1712645092824,68.74,70838.9354,0.0,-0.8779,8e-05,7.70144]
[1712645097866,68.74,70841.1431,0.0,-0.8777,8e-05,7.71061]
[1712645101892,68.75,70832.2009,0.0,-0.87836,8e-05,7.68017]
[1712645103475,68.76,70839.4782,0.0,-0.87779,8e-05,7.70649]
[1712645108942,68.76,70834.2808,0.0,-0.87816,8e-05,7.6895]
[1712645113977,68.77,70838.7063,0.0,-0.87779,8e-05,7.70632]
[1712645119014,68.78,70834.31,0.0,-0.8781,8e-05,7.6919]
[1712645124047,68.79,70835.5241,0.0,-0.87798,8e-05,7.69737]
[1712645129082,68.79,70831.0244,0.0,-0.8783,8e-05,7.68266]
[1712645134117,68.8,70836.2106,0.0,-0.87796,8e-05,7.69602]
[1712645139153,68.81,70831.1978,0.0,-0.87832,8e-05,7.67949]
[1712645142474,68.82,70839.8294,0.0,-0.87763,8e-05,7.7109]
[1712645145196,68.82,70848.9284,0.0,-0.87691,8e-05,7.74359]
[1712645148217,68.82,70841.1027,0.0,-0.8775,8e-05,7.71662]
[1712645153252,68.83,70846.9151,0.0,-0.87703,8e-05,7.73833]
[1712645155264,68.83,70839.9677,0.0,-0.87755,8e-05,7.71426]
[1712645160300,68.84,70835.7698,0.0,-0.87785,8e-05,7.70053]
[1712645165335,68.84,70829.9621,0.0,-0.87829,8e-05,7.68044]
[1712645169363,68.85,70814.9741,0.0,-0.87944,8e-05,7.62801]
[1712645171378,68.85,70822.6942,0.0,-0.87884,8e-05,7.65549]
[1712645176413,68.85,70836.3974,0.0,-0.87777,8e-05,7.70447]
[1712645181449,68.85,70835.2046,0.0,-0.87785,8e-05,7.70052]
[1712645184471,68.85,70842.6047,0.0,-0.87727,8e-05,7.72692]
[1712645186485,68.86,70853.8033,0.0,-0.87639,8e-05,7.76719]
[1712645189507,68.86,70862.147,0.0,-0.87573,8e-05,7.79706]
[1712645190475,68.86,70879.4299,0.0,-0.87437,8e-05,7.85852]
[1712645191520,68.86,70888.3991,0.0,-0.87374,8e-05,7.88434]
[1712645192527,68.86,70901.0335,0.0,-0.87274,8e-05,7.92931]
[1712645193474,68.86,70910.3075,0.0,-0.872,8e-05,7.96233]
[1712645194541,68.86,70921.7301,0.0,-0.87108,8e-05,8.0032]
[1712645195550,68.86,70934.6956,0.0,-0.87003,8e-05,8.04968]
[1712645197566,68.87,70961.8372,0.0,-0.86782,8e-05,8.147]
[1712645200586,68.87,70969.229,0.0,-0.86722,8e-05,8.17359]
[1712645205626,68.87,70975.221,0.0,-0.86673,8e-05,8.19505]
[1712645207640,68.86,71002.2166,0.0,-0.8645,8e-05,8.29189]
[1712645210661,68.87,71011.3318,0.0,-0.86374,8e-05,8.32484]
[1712645213681,68.87,70998.3504,0.0,-0.86481,8e-05,8.27842]
[1712645214692,68.87,70988.8204,0.0,-0.8656,8e-05,8.24417]
[1712645215702,68.87,70977.4285,0.0,-0.86654,8e-05,8.20332]
[1712645218719,68.87,70995.0019,0.0,-0.86509,8e-05,8.26639]
[1712645223754,68.86,70987.215,0.0,-0.86574,8e-05,8.238]
[1712645225769,68.86,70973.7051,0.0,-0.86686,8e-05,8.18948]
[1712645229796,68.86,70989.0872,0.0,-0.86559,8e-05,8.24464]
[1712645234842,68.86,70977.0791,0.0,-0.86658,8e-05,8.20134]
[1712645239876,68.86,70976.3135,0.0,-0.86665,8e-05,8.1986]
[1712645241891,68.86,70968.5008,0.0,-0.86729,8e-05,8.1706]
[1712645243908,68.86,70946.1142,0.0,-0.86911,8e-05,8.09061]
[1712645244915,68.86,70938.5019,0.0,-0.86972,8e-05,8.06343]
[1712645249946,68.87,70936.4626,0.0,-0.86989,8e-05,8.05618]
[1712645250953,68.87,70927.3869,0.0,-0.87062,8e-05,8.02379]
[1712645251961,68.87,70919.6211,0.0,-0.87132,8e-05,7.99]
[1712645256995,68.87,70916.917,0.0,-0.87153,8e-05,7.98082]
[1712645260025,68.87,70905.0583,0.0,-0.87247,8e-05,7.93886]
[1712645261031,68.87,70897.1488,0.0,-0.87309,8e-05,7.91087]
[1712645264050,68.88,70904.5723,0.0,-0.87249,8e-05,7.93778]
[1712645266066,68.88,70895.3656,0.0,-0.87321,8e-05,7.90535]
[1712645269086,68.88,70882.7919,0.0,-0.8742,8e-05,7.86114]
[1712645270093,68.88,70875.9366,0.0,-0.87473,8e-05,7.83701]
[1712645271100,68.88,70884.1959,0.0,-0.87408,8e-05,7.86657]
[1712645273114,68.89,70894.6835,0.0,-0.87324,8e-05,7.90424]
[1712645278150,68.89,70893.7742,0.0,-0.87329,8e-05,7.90192]
[1712645283190,68.9,70895.4667,0.0,-0.87313,8e-05,7.90888]
[1712645288225,68.9,70893.6915,0.0,-0.87325,8e-05,7.90348]
[1712645290240,68.91,70902.6449,0.0,-0.87253,8e-05,7.93562]
[1712645295273,68.91,70902.6242,0.0,-0.87252,8e-05,7.93621]
[1712645296283,68.91,70884.1122,0.0,-0.87398,8e-05,7.8706]
[1712645297289,68.91,70872.3247,0.0,-0.87491,8e-05,7.82892]
[1712645300310,68.91,70863.2953,0.0,-0.87561,8e-05,7.79717]
[1712645302323,68.91,70854.9917,0.0,-0.87626,8e-05,7.7678]
[1712645305350,68.92,70843.0698,0.0,-0.87719,8e-05,7.72577]
[1712645306361,68.92,70832.1732,0.0,-0.87803,8e-05,7.68742]
[1712645311397,68.92,70833.2318,0.0,-0.87801,8e-05,7.68571]
[1712645314417,68.92,70840.7564,0.0,-0.87742,8e-05,7.71261]
[1712645317438,68.92,70830.2908,0.0,-0.87822,8e-05,7.67601]
[1712645322478,68.93,70833.5782,0.0,-0.87795,8e-05,7.68837]
[1712645327524,68.93,70821.4118,0.0,-0.87887,8e-05,7.64612]
[1712645329538,68.94,70813.8804,0.0,-0.87945,8e-05,7.61989]
[1712645330545,68.94,70806.086,0.0,-0.88004,8e-05,7.59266]
[1712645331482,68.94,70795.0822,0.0,-0.88087,8e-05,7.55423]
[1712645332560,68.94,70781.4314,0.0,-0.8819,8e-05,7.50673]
[1712645334474,68.95,70750.2013,0.0,-0.88423,7e-05,7.39825]
[1712645335582,68.95,70742.5378,0.0,-0.88479,7e-05,7.37187]
[1712645338604,68.95,70753.1744,0.0,-0.88398,7e-05,7.40985]
[1712645340474,68.96,70744.5651,0.0,-0.88461,7e-05,7.3803]
[1712645342630,68.96,70729.4355,0.0,-0.88572,7e-05,7.32816]
[1712645345651,68.96,70740.8499,0.0,-0.88486,7e-05,7.3687]
[1712645346475,68.97,70758.0861,0.0,-0.88357,7e-05,7.42902]
[1712645351693,68.97,70751.9238,0.0,-0.884,7e-05,7.4086]
[1712645352475,68.97,70763.1125,0.0,-0.88316,8e-05,7.44784]
[1712645354714,68.98,70771.2249,0.0,-0.88255,8e-05,7.47651]
[1712645355474,68.98,70764.0268,0.0,-0.88308,8e-05,7.45151]
[1712645356729,68.98,70752.9843,0.0,-0.8839,7e-05,7.41327]
[1712645357734,68.98,70764.5455,0.0,-0.88303,8e-05,7.4538]
[1712645362770,68.99,70762.0313,0.0,-0.8832,7e-05,7.44598]
[1712645365791,68.99,70745.3538,0.0,-0.88444,7e-05,7.38819]
[1712645366797,68.99,70720.9125,0.0,-0.88623,7e-05,7.30383]
[1712645370827,69.0,70729.2279,0.0,-0.88559,7e-05,7.33416]
[1712645372839,69.01,70737.4831,0.0,-0.88504,7e-05,7.35743]
[1712645373846,69.01,70726.5509,0.0,-0.88584,7e-05,7.31976]
[1712645374852,69.01,70717.0315,0.0,-0.88654,7e-05,7.28711]
[1712645375862,69.01,70726.4028,0.0,-0.88584,7e-05,7.31999]
[1712645378883,69.02,70718.7635,0.0,-0.88638,7e-05,7.29442]
[1712645383919,69.03,70717.9711,0.0,-0.8864,7e-05,7.29336]
[1712645385934,69.03,70725.4386,0.0,-0.88584,7e-05,7.31996]
[1712645390969,69.04,70720.4305,0.0,-0.88617,7e-05,7.30429]
[1712645392981,69.05,70709.8949,0.0,-0.88693,7e-05,7.2684]
[1712645398016,69.06,70716.3626,0.0,-0.88642,7e-05,7.29245]
[1712645401061,69.06,70729.1569,0.0,-0.88546,7e-05,7.33767]
[1712645404081,69.07,70736.2231,0.0,-0.88492,7e-05,7.36303]
[1712645409116,69.08,70731.8229,0.0,-0.88521,7e-05,7.3492]
[1712645414151,69.09,70738.9653,0.0,-0.88465,7e-05,7.37553]
[1712645419185,69.1,70743.9021,0.0,-0.88425,7e-05,7.39394]
[1712645422213,69.1,70758.8826,0.0,-0.88312,7e-05,7.44689]
[1712645425234,69.1,70749.7777,0.0,-0.88378,7e-05,7.41586]
[1712645430269,69.11,70746.6544,0.0,-0.88399,7e-05,7.40633]
[1712645433290,69.12,70755.7451,0.0,-0.88337,7e-05,7.43271]
[1712645438326,69.13,70771.6979,0.0,-0.88215,8e-05,7.48952]
[1712645442355,69.13,70762.7736,0.0,-0.8828,8e-05,7.45928]
[1712645446380,69.14,70769.9335,0.0,-0.88224,8e-05,7.4854]
[1712645450415,69.14,70784.3318,0.0,-0.88113,8e-05,7.53674]
[1712645455448,69.15,70791.2689,0.0,-0.88057,8e-05,7.56248]
[1712645460474,69.16,70787.8022,0.0,-0.8808,8e-05,7.55172]
[1712645464511,69.17,70817.2918,0.0,-0.87852,8e-05,7.65624]
[1712645465518,69.17,70827.6978,0.0,-0.87772,8e-05,7.69306]
[1712645469476,69.18,70843.2323,0.0,-0.87649,8e-05,7.74863]
[1712645470555,69.18,70853.1183,0.0,-0.87572,8e-05,7.78378]
[1712645474583,69.19,70823.2425,0.0,-0.878,8e-05,7.67983]
[1712645476596,69.19,70832.8566,0.0,-0.87724,8e-05,7.71446]
[1712645478475,69.2,70822.2304,0.0,-0.87805,8e-05,7.67768]
[1712645480629,69.2,70813.9867,0.0,-0.87867,8e-05,7.64927]
[1712645481474,69.2,70824.3983,0.0,-0.87786,8e-05,7.6861]
[1712645484474,69.21,70837.8087,0.0,-0.87681,8e-05,7.73397]
[1712645489692,69.21,70835.1976,0.0,-0.87699,8e-05,7.72565]
[1712645490474,69.21,70825.5861,0.0,-0.87773,8e-05,7.69206]
[1712645494726,69.22,70833.7702,0.0,-0.87716,8e-05,7.71555]
[1712645499761,69.22,70833.1813,0.0,-0.87718,8e-05,7.71451]
[1712645500768,69.23,70822.9285,0.0,-0.87797,8e-05,7.67869]
[1712645501775,69.23,70831.177,0.0,-0.87733,8e-05,7.7079]
[1712645506812,69.23,70829.2128,0.0,-0.87746,8e-05,7.70198]
[1712645511846,69.24,70829.8583,0.0,-0.87738,8e-05,7.70534]
[1712645512852,69.24,70837.1514,0.0,-0.87682,8e-05,7.73117]
[1712645517889,69.25,70832.3144,0.0,-0.87717,8e-05,7.71501]
[1712645520908,69.25,70839.6211,0.0,-0.87659,8e-05,7.74141]
[1712645523929,69.26,70828.7319,0.0,-0.87742,8e-05,7.70364]
[1712645528965,69.26,70820.7773,0.0,-0.87801,8e-05,7.67679]
[1712645530981,69.27,70812.288,0.0,-0.87865,8e-05,7.64754]
[1712645535008,69.27,70819.7334,0.0,-0.87805,8e-05,7.67469]
[1712645539035,69.28,70812.5317,0.0,-0.87858,8e-05,7.6505]
[1712645544072,69.29,70806.7835,0.0,-0.879,8e-05,7.63147]
[1712645544166,69.29,70806.7835,0.0,-0.879,8e-05,7.63147]
[1712645548098,69.29,70795.848,0.0,-0.87982,8e-05,7.59388]
[1712645552127,69.3,70807.8916,0.0,-0.87896,8e-05,7.63072]
[1712645557162,69.3,70809.8566,0.0,-0.87879,8e-05,7.63838]
[1712645559177,69.3,70818.4976,0.0,-0.87812,8e-05,7.6689]
[1712645560081,69.3,70818.4976,0.0,-0.87812,8e-05,7.6689]
[1712645561447,69.3,70824.425,0.0,-0.87766,8e-05,7.68986]
[1712645564212,69.31,70810.0273,0.0,-0.87876,8e-05,7.63966]
[1712645569245,69.31,70813.1324,0.0,-0.87851,8e-05,7.65121]
[1712645574279,69.31,70810.9788,0.0,-0.87866,8e-05,7.64429]
[1712645578309,69.32,70800.8067,0.0,-0.87943,8e-05,7.60919]
[1712645582337,69.32,70809.3193,0.0,-0.87876,8e-05,7.63967]
[1712645583344,69.32,70800.7697,0.0,-0.87941,8e-05,7.6099]
[1712645588394,69.33,70804.848,0.0,-0.87908,8e-05,7.62503]
[1712645590406,69.33,70812.0243,0.0,-0.87853,8e-05,7.65045]
[1712645591415,69.33,70804.7475,0.0,-0.87908,8e-05,7.6251]
[1712645592422,69.33,70796.5114,0.0,-0.8797,8e-05,7.59646]
[1712645594435,69.33,70789.2652,0.0,-0.88025,8e-05,7.57155]
[1712645597456,69.34,70796.7778,0.0,-0.87966,8e-05,7.59844]
[1712645599471,69.34,70816.2434,0.0,-0.87816,8e-05,7.6669]
[1712645602493,69.34,70823.0811,0.0,-0.87763,8e-05,7.69109]
[1712645604248,69.34,70823.9464,0.0,-0.87757,8e-05,7.69418]
[1712645605513,69.34,70845.1849,0.0,-0.87592,8e-05,7.76896]
[1712645606521,69.34,70872.7864,0.0,-0.87375,8e-05,7.86647]
[1712645608535,69.35,70852.406,0.0,-0.87534,8e-05,7.79498]
[1712645610474,69.35,70862.6877,0.0,-0.87453,8e-05,7.83164]
[1712645612562,69.35,70870.4571,0.0,-0.87399,8e-05,7.85324]
[1712645616474,69.36,70859.3939,0.0,-0.87484,8e-05,7.81489]
[1712645618603,69.36,70868.4667,0.0,-0.87412,8e-05,7.84727]
[1712645623638,69.36,70873.4569,0.0,-0.87371,8e-05,7.86562]
[1712645625474,69.36,70883.8256,0.0,-0.87289,8e-05,7.90247]
[1712645629153,69.37,70884.1797,0.0,-0.87285,8e-05,7.90397]
[1712645629156,69.37,70884.1797,0.0,-0.87285,8e-05,7.90397]
[1712645632700,69.37,70888.9235,0.0,-0.87247,8e-05,7.92113]
[1712645637737,69.37,70883.1363,0.0,-0.87292,8e-05,7.90095]
[1712645642770,69.37,70882.8197,0.0,-0.87294,8e-05,7.90026]
[1712645645796,69.38,70864.369,0.0,-0.87438,8e-05,7.83539]
[1712645646801,69.38,70857.225,0.0,-0.87494,8e-05,7.81036]
[1712645647807,69.38,70848.965,0.0,-0.87558,8e-05,7.78146]
[1712645648814,69.38,70834.8804,0.0,-0.87667,8e-05,7.73218]
[1712645653850,69.39,70830.9564,0.0,-0.87695,8e-05,7.7194]
[1712645654856,69.39,70822.3478,0.0,-0.87762,8e-05,7.68924]
[1712645657879,69.39,70815.1414,0.0,-0.87816,8e-05,7.66422]
[1712645662912,69.39,70818.9295,0.0,-0.87786,8e-05,7.67787]
[1712645667947,69.39,70821.541,0.0,-0.87766,8e-05,7.68738]
[1712645672983,69.39,70827.6536,0.0,-0.87726,8e-05,7.70295]
[1712645678020,69.4,70825.1657,0.0,-0.87744,8e-05,7.69457]
[1712645683054,69.4,70831.48,0.0,-0.87693,8e-05,7.71766]
[1712645688091,69.41,70832.2116,0.0,-0.87686,8e-05,7.72096]
[1712645693124,69.41,70835.451,0.0,-0.8766,8e-05,7.73297]
[1712645698160,69.42,70833.0959,0.0,-0.87676,8e-05,7.72536]
[1712645703194,69.42,70826.6468,0.0,-0.87725,8e-05,7.70341]
[1712645706216,69.42,70817.015,0.0,-0.87798,8e-05,7.67019]
[1712645710125,69.43,70813.5308,0.0,-0.87823,8e-05,7.65861]
[1712645710243,69.43,70806.2444,0.0,-0.87878,8e-05,7.63335]
[1712645712474,69.43,70798.2803,0.0,-0.87938,8e-05,7.60606]
[1712645718299,69.44,70794.8902,0.0,-0.8796,8e-05,7.59602]
[1712645722331,69.45,70803.2602,0.0,-0.87892,8e-05,7.62681]
[1712645722893,69.45,70803.2602,0.0,-0.87892,8e-05,7.62681]
[1712645725352,69.46,70817.2345,0.0,-0.87783,8e-05,7.67669]
[1712645727364,69.46,70809.3427,0.0,-0.87842,8e-05,7.64967]
[1712645732401,69.47,70810.7655,0.0,-0.87836,8e-05,7.65012]
[1712645737436,69.48,70813.7072,0.0,-0.8781,8e-05,7.66196]
[1712645742471,69.49,70811.1609,0.0,-0.87826,8e-05,7.65453]
[1712645744485,69.5,70818.5249,0.0,-0.87768,8e-05,7.68087]
[1712645747508,69.5,70827.3984,0.0,-0.87698,8e-05,7.71267]
[1712645749521,69.51,70836.1037,0.0,-0.87629,8e-05,7.74369]
[1712645751475,69.51,70817.9224,0.0,-0.87769,8e-05,7.68056]
[1712645752541,69.51,70809.7629,0.0,-0.8783,8e-05,7.65239]
[1712645754475,69.52,70802.5423,0.0,-0.87884,8e-05,7.62797]
[1712645759600,69.53,70797.282,0.0,-0.87919,8e-05,7.61173]
[1712645764637,69.54,70790.9537,0.0,-0.87963,8e-05,7.5915]
[1712645765644,69.55,70780.5699,0.0,-0.88041,8e-05,7.55573]
[1712645770677,69.56,70781.5596,0.0,-0.88029,8e-05,7.5614]
[1712645772474,69.56,70757.5793,0.0,-0.88208,8e-05,7.47867]
[1712645777727,69.57,70751.4162,0.0,-0.88251,7e-05,7.45882]
[1712645782764,69.58,70739.2552,0.0,-0.88339,7e-05,7.41793]
[1712645786790,69.59,70729.0168,0.0,-0.88412,7e-05,7.38379]
[1712645791826,69.6,70720.485,0.0,-0.88479,7e-05,7.34999]
[1712645792832,69.6,70709.6476,0.0,-0.88558,7e-05,7.31305]
[1712645796475,69.62,70702.7959,0.0,-0.88604,7e-05,7.29131]
[1712645800889,69.63,70693.2118,0.0,-0.8867,7e-05,7.26024]
[1712645805923,69.64,70693.647,0.0,-0.88662,7e-05,7.26393]
[1712645808157,69.65,70687.1248,0.0,-0.88708,7e-05,7.24243]
[1712645808945,69.65,70677.2391,0.0,-0.88778,7e-05,7.209]
[1712645810959,69.69,70626.4051,0.0,-0.89129,7e-05,7.04186]
[1712645812973,69.76,70638.1649,0.0,-0.89021,7e-05,7.09291]
[1712645813979,69.77,70653.5589,0.0,-0.8891,7e-05,7.14583]
[1712645816001,69.77,70676.069,0.0,-0.88746,7e-05,7.22353]
[1712645817002,69.77,70664.2368,0.0,-0.88831,7e-05,7.18342]
[1712645817474,69.8,70653.2631,0.0,-0.88901,7e-05,7.15024]
[1712645819015,69.83,70645.0346,0.0,-0.8895,7e-05,7.1268]
[1712645821102,69.86,70648.2652,0.0,-0.88916,7e-05,7.1426]
[1712645822039,69.86,70658.1636,0.0,-0.88844,7e-05,7.17675]
[1712645823045,69.86,70648.0053,0.0,-0.88916,7e-05,7.14253]
[1712645826474,69.88,70662.3481,0.0,-0.88809,7e-05,7.19328]
[1712645831103,69.89,70672.6511,0.0,-0.88731,7e-05,7.23021]
[1712645832474,69.89,70665.5132,0.0,-0.88781,7e-05,7.20663]
[1712645835475,69.9,70688.733,0.0,-0.8861,7e-05,7.28741]
[1712645837145,69.9,70698.5505,0.0,-0.88537,7e-05,7.32149]
[1712645842181,69.92,70695.1395,0.0,-0.88558,7e-05,7.31169]
[1712645844475,69.92,70687.6567,0.0,-0.8861,7e-05,7.28722]
[1712645850237,69.94,70690.1352,0.0,-0.88586,7e-05,7.29829]
[1712645855273,69.95,70710.0862,0.0,-0.88443,7e-05,7.36265]
[1712645860306,69.96,70708.3949,0.0,-0.88452,7e-05,7.35849]
[1712645865344,69.97,70713.6717,0.0,-0.8841,7e-05,7.3782]
[1712645870379,69.98,70716.3558,0.0,-0.88387,7e-05,7.3889]
[1712645875414,69.99,70717.4327,0.0,-0.88376,7e-05,7.39405]
[1712645877430,69.99,70727.4616,0.0,-0.883,7e-05,7.42912]
[1712645882462,70.0,70743.0536,0.0,-0.88181,7e-05,7.48414]
[1712645883476,70.0,70721.3385,0.0,-0.88342,7e-05,7.40954]
[1712645884487,70.01,70710.4529,0.0,-0.88422,7e-05,7.37241]
[1712645885493,70.01,70698.5515,0.0,-0.88509,7e-05,7.33192]
[1712645890529,70.02,70691.3225,0.0,-0.88557,7e-05,7.30913]
[1712645895563,70.03,70692.2883,0.0,-0.88545,7e-05,7.31452]
[1712645900605,70.05,70694.7502,0.0,-0.88523,7e-05,7.32489]
[1712645903626,70.05,70687.6746,0.0,-0.88572,7e-05,7.30185]
[1712645908662,70.07,70690.0759,0.0,-0.8855,7e-05,7.3121]
[1712645911683,70.08,70697.2569,0.0,-0.88503,7e-05,7.3318]
[1712645914702,70.08,70704.3325,0.0,-0.88449,7e-05,7.35712]
[1712645916475,70.09,70687.8346,0.0,-0.88568,7e-05,7.30132]
[1712645917724,70.09,70679.7021,0.0,-0.88626,7e-05,7.27395]
[1712645920746,70.1,70669.288,0.0,-0.88699,7e-05,7.23982]
[1712645925784,70.12,70663.7592,0.0,-0.88733,7e-05,7.22346]
[1712645930820,70.13,70666.3753,0.0,-0.88709,7e-05,7.23493]
[1712645934476,70.14,70677.1668,0.0,-0.88626,7e-05,7.27369]
[1712645935856,70.15,70688.5885,0.0,-0.88542,7e-05,7.31314]
[1712645940890,70.16,70693.2033,0.0,-0.88505,7e-05,7.33078]
[1712645942902,70.16,70702.2562,0.0,-0.88436,7e-05,7.36256]
[1712645943910,70.17,70713.8667,0.0,-0.8835,7e-05,7.40276]
[1712645944916,70.17,70728.4501,0.0,-0.88241,7e-05,7.45319]
[1712645945923,70.17,70738.4033,0.0,-0.88167,7e-05,7.48771]
[1712645947939,70.17,70725.448,0.0,-0.88262,7e-05,7.44365]
[1712645949951,70.18,70741.3277,0.0,-0.88142,7e-05,7.49884]
[1712645950958,70.18,70749.874,0.0,-0.88078,8e-05,7.5285]
[1712645953979,70.18,70742.9084,0.0,-0.88129,7e-05,7.50509]
[1712645957002,70.18,70756.2626,0.0,-0.88027,8e-05,7.55171]
[1712645958010,70.19,70784.7265,0.0,-0.87811,8e-05,7.65045]
[1712645962465,70.19,70783.1303,0.0,-0.87821,8e-05,7.64583]
[1712645966065,70.2,70775.1505,0.0,-0.87879,8e-05,7.61963]
[1712645971100,70.21,70780.7441,0.0,-0.8784,8e-05,7.63479]
[1712645973475,70.22,70789.9982,0.0,-0.87767,8e-05,7.6679]
[1712645979155,70.23,70784.5399,0.0,-0.87804,8e-05,7.65095]
[1712645984190,70.25,70783.6018,0.0,-0.87807,8e-05,7.64986]
[1712645985475,70.25,70796.2758,0.0,-0.87708,8e-05,7.69457]
[1712645990231,70.26,70803.1311,0.0,-0.87652,8e-05,7.71971]
[1712645995267,70.27,70804.1192,0.0,-0.87641,8e-05,7.72475]
[1712645997474,70.28,70812.2743,0.0,-0.87576,8e-05,7.7541]
[1712646000474,70.28,70823.2842,0.0,-0.87489,8e-05,7.79328]
[1712646003324,70.29,70816.1509,0.0,-0.87543,8e-05,7.76904]
[1712646003475,70.29,70828.0767,0.0,-0.8745,8e-05,7.81077]
[1712646006344,70.29,70821.2295,0.0,-0.87502,8e-05,7.78745]
[1712646006476,70.3,70811.8689,0.0,-0.87573,8e-05,7.75522]
[1712646009366,70.3,70797.23,0.0,-0.87684,8e-05,7.70513]
[1712646010624,70.3,70800.8072,0.0,-0.87656,8e-05,7.71791]
[1712646013394,70.31,70793.5589,0.0,-0.87709,8e-05,7.69406]
[1712646014401,70.31,70784.0604,0.0,-0.8778,8e-05,7.66151]
[1712646019437,70.32,70789.7622,0.0,-0.87733,8e-05,7.68297]
[1712646023465,70.33,70782.0601,0.0,-0.8779,8e-05,7.65699]
[1712646028500,70.33,70787.7167,0.0,-0.87746,8e-05,7.67719]
[1712646030474,70.34,70802.7205,0.0,-0.8763,8e-05,7.72951]
[1712646033475,70.34,70788.6555,0.0,-0.87745,8e-05,7.67499]
[1712646037562,70.34,70780.1415,0.0,-0.87808,8e-05,7.64619]
[1712646040585,70.35,70788.9657,0.0,-0.8774,8e-05,7.67724]
[1712646045618,70.35,70798.0545,0.0,-0.87669,8e-05,7.70934]
[1712646050655,70.35,70799.7281,0.0,-0.87655,8e-05,7.7155]
[1712646051659,70.35,70808.3986,0.0,-0.87588,8e-05,7.74571]
[1712646053675,70.35,70820.28,0.0,-0.87497,8e-05,7.78701]
[1712646054683,70.35,70827.136,0.0,-0.87444,8e-05,7.81081]
[1712646056695,70.35,70834.7473,0.0,-0.87385,8e-05,7.83716]
[1712646059718,70.35,70847.7005,0.0,-0.87284,8e-05,7.88198]
[1712646060724,70.35,70856.0542,0.0,-0.87219,8e-05,7.91095]
[1712646062737,70.35,70862.9963,0.0,-0.87165,8e-05,7.93505]
[1712646064752,70.35,70855.2538,0.0,-0.87226,8e-05,7.9079]
[1712646067773,70.35,70842.7166,0.0,-0.87324,8e-05,7.86414]
[1712646068780,70.35,70833.0644,0.0,-0.874,8e-05,7.83058]
[1712646069787,70.35,70842.3781,0.0,-0.87327,8e-05,7.86304]
[1712646070795,70.35,70855.0676,0.0,-0.87228,8e-05,7.90725]
[1712646075828,70.35,70852.3911,0.0,-0.87249,8e-05,7.89767]
[1712646080864,70.34,70854.3127,0.0,-0.87234,8e-05,7.90424]
[1712646083888,70.34,70841.8106,0.0,-0.87333,8e-05,7.86047]
[1712646084893,70.34,70828.0882,0.0,-0.8744,8e-05,7.81265]
[1712646085899,70.34,70816.8374,0.0,-0.87527,8e-05,7.77354]
[1712646090933,70.34,70816.1535,0.0,-0.87532,8e-05,7.77128]
[1712646092959,70.34,70805.349,0.0,-0.87623,8e-05,7.72774]
[1712646096984,70.35,70814.7075,0.0,-0.8755,8e-05,7.76041]
[1712646102023,70.35,70815.8009,0.0,-0.87542,8e-05,7.7643]
[1712646107058,70.35,70818.6634,0.0,-0.87519,8e-05,7.77432]
[1712646109073,70.35,70831.6458,0.0,-0.87419,8e-05,7.81942]
[1712646111085,70.35,70816.8411,0.0,-0.87534,8e-05,7.76793]
[1712646116126,70.35,70804.1729,0.0,-0.87631,8e-05,7.72398]
[1712646120157,70.35,70794.8265,0.0,-0.87703,8e-05,7.6914]
[1712646121163,70.35,70787.6331,0.0,-0.87758,8e-05,7.6665]
[1712646123174,70.35,70776.8794,0.0,-0.8784,8e-05,7.62937]
[1712646127202,70.35,70783.6971,0.0,-0.87788,8e-05,7.65314]
[1712646130223,70.35,70791.2223,0.0,-0.8773,8e-05,7.67923]
[1712646132237,70.35,70805.482,0.0,-0.87621,8e-05,7.72857]
[1712646137273,70.34,70812.1681,0.0,-0.87571,8e-05,7.75134]
[1712646139288,70.34,70819.6505,0.0,-0.87513,8e-05,7.77708]
[1712646144321,70.34,70826.9562,0.0,-0.87458,8e-05,7.80178]
[1712646149357,70.34,70816.6189,0.0,-0.87539,8e-05,7.76575]
[1712646150363,70.34,70823.4415,0.0,-0.87486,8e-05,7.78945]
[1712646154392,70.34,70836.0389,0.0,-0.87396,8e-05,7.82706]
[1712646157413,70.33,70845.7352,0.0,-0.87321,8e-05,7.86058]
[1712646162448,70.33,70845.9281,0.0,-0.87321,8e-05,7.86073]
[1712646167482,70.33,70851.7868,0.0,-0.87277,8e-05,7.8805]
[1712646172521,70.32,70857.6505,0.0,-0.87232,8e-05,7.9002]
[1712646177551,70.32,70864.3355,0.0,-0.87182,8e-05,7.92264]
[1712646182588,70.31,70859.3019,0.0,-0.87224,8e-05,7.90393]
[1712646187623,70.3,70864.0056,0.0,-0.87189,8e-05,7.91949]
[1712646192659,70.3,70870.7257,0.0,-0.87139,8e-05,7.94198]
[1712646197701,70.29,70876.5226,0.0,-0.87095,8e-05,7.96111]
[1712646202729,70.28,70877.4413,0.0,-0.87091,8e-05,7.96312]
[1712646207764,70.27,70877.5222,0.0,-0.87093,8e-05,7.96219]
[1712646212797,70.26,70878.4357,0.0,-0.87097,8e-05,7.95803]
[1712646217833,70.26,70878.2697,0.0,-0.87101,8e-05,7.95627]
[1712646218841,70.26,70869.8631,0.0,-0.87168,8e-05,7.92667]
[1712646223875,70.25,70870.0027,0.0,-0.87169,8e-05,7.92623]
[1712646228910,70.24,70877.8382,0.0,-0.87109,8e-05,7.9526]
[1712646233947,70.23,70878.8709,0.0,-0.87104,8e-05,7.95507]
[1712646240474,70.23,70879.7432,0.0,-0.871,8e-05,7.95674]
[1712646246030,70.22,70879.6213,0.0,-0.87104,8e-05,7.95494]
[1712646249052,70.21,70869.8526,0.0,-0.87183,8e-05,7.92015]
[1712646252071,70.21,70876.6861,0.0,-0.8713,8e-05,7.94347]
[1712646257107,70.2,70879.9362,0.0,-0.87107,8e-05,7.95374]
[1712646261141,70.2,70888.1561,0.0,-0.87044,8e-05,7.98181]
[1712646262149,70.19,70896.3445,0.0,-0.86979,8e-05,8.01035]
[1712646263156,70.19,70908.316,0.0,-0.86884,8e-05,8.05215]
[1712646268190,70.19,70903.3395,0.0,-0.86926,8e-05,8.03354]
[1712646273225,70.18,70902.4699,0.0,-0.86944,8e-05,8.02335]
[1712646277254,70.17,70909.4601,0.0,-0.8689,8e-05,8.0471]
[1712646281287,70.17,70917.6835,0.0,-0.86826,8e-05,8.07504]
[1712646286346,70.16,70918.3831,0.0,-0.86823,8e-05,8.07624]
[1712646289367,70.15,70907.3222,0.0,-0.86914,8e-05,8.03661]
[1712646294401,70.15,70909.6603,0.0,-0.86897,8e-05,8.04381]
[1712646298432,70.14,70917.5805,0.0,-0.86836,8e-05,8.07073]
[1712646303472,70.13,70918.2179,0.0,-0.86834,8e-05,8.07172]
[1712646308499,70.13,70924.7948,0.0,-0.86783,8e-05,8.09397]
[1712646312475,70.12,70917.3701,0.0,-0.86844,8e-05,8.06732]
[1712646317563,70.12,70919.4008,0.0,-0.86829,8e-05,8.07393]
[1712646320585,70.12,70908.7137,0.0,-0.86915,8e-05,8.0361]
[1712646322599,70.12,70901.144,0.0,-0.86976,8e-05,8.00944]
[1712646325620,70.12,70908.6543,0.0,-0.86916,8e-05,8.0357]
[1712646331663,70.11,70905.0512,0.0,-0.86954,8e-05,8.01659]
[1712646336698,70.1,70904.8586,0.0,-0.86959,8e-05,8.01424]
[1712646341732,70.09,70904.4926,0.0,-0.86967,8e-05,8.01116]
[1712646343747,70.09,70911.9123,0.0,-0.86909,8e-05,8.03653]
[1712646345761,70.08,70919.7609,0.0,-0.8685,8e-05,8.06247]
[1712646347774,70.06,70934.8855,0.0,-0.86734,8e-05,8.11309]
[1712646350796,70.03,70926.2827,0.0,-0.86813,8e-05,8.07861]
[1712646355831,69.99,70934.0526,0.0,-0.86765,8e-05,8.09988]
[1712646360867,69.94,70934.7932,0.0,-0.86775,8e-05,8.09575]
[1712646365900,69.9,70934.0547,0.0,-0.86795,8e-05,8.08728]
[1712646367668,69.9,70931.9705,0.0,-0.86814,8e-05,8.07894]
[1712646367670,69.9,70931.9705,0.0,-0.86814,8e-05,8.07894]
[1712646372951,69.85,70936.1048,0.0,-0.86797,8e-05,8.08677]
[1712646377984,69.82,70921.0634,0.0,-0.86928,8e-05,8.02949]
[1712646383021,69.82,70920.3226,0.0,-0.86936,8e-05,8.02597]
[1712646386042,69.82,70910.8701,0.0,-0.87012,8e-05,7.99265]
[1712646391076,69.83,70903.7239,0.0,-0.87071,8e-05,7.9638]
[1712646392288,69.84,70904.9612,0.0,-0.8706,8e-05,7.96872]
[1712646392302,69.84,70904.9612,0.0,-0.8706,8e-05,7.96872]
[1712646395104,69.85,70893.2817,0.0,-0.87151,8e-05,7.92868]
[1712646399132,69.85,70886.4418,0.0,-0.87204,8e-05,7.90497]
[1712646404168,69.85,70880.9039,0.0,-0.87246,8e-05,7.88651]
[1712646405174,69.85,70889.5883,0.0,-0.87177,8e-05,7.91699]
[1712646410208,69.86,70883.0226,0.0,-0.87228,8e-05,7.89423]
[1712646415243,69.87,70879.5344,0.0,-0.87251,8e-05,7.88404]
[1712646420279,69.88,70878.5869,0.0,-0.87254,8e-05,7.88278]
[1712646425321,69.9,70874.138,0.0,-0.87284,8e-05,7.86924]
[1712646426511,69.9,70874.9977,0.0,-0.87276,8e-05,7.87279]
[1712646426512,69.9,70874.9977,0.0,-0.87276,8e-05,7.87279]
[1712646428343,69.91,70882.7445,0.0,-0.87213,8e-05,7.90065]
[1712646429348,69.9,70890.3269,0.0,-0.87154,8e-05,7.92707]
[1712646434383,69.9,70886.4395,0.0,-0.87187,8e-05,7.9124]
[1712646437425,69.9,70883.5563,0.0,-0.8721,8e-05,7.90232]
[1712646437442,69.9,70883.5563,0.0,-0.8721,8e-05,7.90232]
[1712646443446,69.91,70881.6081,0.0,-0.8722,8e-05,7.89749]
[1712646447475,69.92,70872.7823,0.0,-0.87286,8e-05,7.86808]
[1712646452509,69.93,70879.1517,0.0,-0.8724,8e-05,7.88631]
[1712646457546,69.94,70886.1049,0.0,-0.87184,8e-05,7.91104]
[1712646462578,69.93,70889.2255,0.0,-0.87161,8e-05,7.92127]
[1712646467616,69.93,70894.9141,0.0,-0.87117,8e-05,7.94078]
[1712646472651,69.93,70900.8031,0.0,-0.8707,8e-05,7.9612]
[1712646474474,69.93,70910.8696,0.0,-0.8699,8e-05,7.99642]
[1712646479698,69.92,70912.7132,0.0,-0.86977,8e-05,8.00233]
[1712646484733,69.92,70902.7178,0.0,-0.87058,8e-05,7.96662]
[1712646488764,69.92,70891.8597,0.0,-0.87145,8e-05,7.92816]
[1712646493800,69.92,70889.7822,0.0,-0.87162,8e-05,7.92072]
[1712646498835,69.92,70883.5102,0.0,-0.87212,8e-05,7.89886]
[1712646503869,69.92,70883.6778,0.0,-0.8721,8e-05,7.89964]
[1712646508905,69.92,70883.7176,0.0,-0.87208,8e-05,7.90042]
[1712646513941,69.92,70885.6666,0.0,-0.87201,8e-05,7.90115]
[1712646518979,69.92,70882.4714,0.0,-0.87226,8e-05,7.89]
[1712646524015,69.92,70883.2702,0.0,-0.87219,8e-05,7.89293]
[1712646529048,69.92,70884.3502,0.0,-0.8721,8e-05,7.89678]
[1712646534084,69.93,70884.8597,0.0,-0.87203,8e-05,7.8998]
[1712646538113,69.93,70893.8163,0.0,-0.87132,8e-05,7.93123]
[1712646541137,69.93,70902.2685,0.0,-0.87066,8e-05,7.96076]
[1712646542141,69.93,70895.0325,0.0,-0.87123,8e-05,7.93528]
[1712646547175,69.93,70898.4028,0.0,-0.87097,8e-05,7.94684]
[1712646549202,69.93,70890.4399,0.0,-0.87161,8e-05,7.91881]
[1712646552218,69.93,70880.2659,0.0,-0.8724,8e-05,7.88341]
[1712646556247,69.95,70869.8558,0.0,-0.87317,8e-05,7.84912]
[1712646561282,69.97,70873.3043,0.0,-0.87282,8e-05,7.86474]
[1712646566318,69.98,70875.179,0.0,-0.87262,8e-05,7.87367]
[1712646571353,69.99,70877.9145,0.0,-0.87248,8e-05,7.87724]
[1712646576387,69.98,70877.9395,0.0,-0.87248,8e-05,7.87709]
[1712646581422,69.98,70877.2102,0.0,-0.87255,8e-05,7.87402]
[1712646586466,69.98,70875.9707,0.0,-0.87266,8e-05,7.86917]
[1712646591474,69.96,70869.8407,0.0,-0.87321,8e-05,7.84485]
[1712646596537,69.94,70869.9744,0.0,-0.87327,8e-05,7.8424]
[1712646601571,69.93,70874.8503,0.0,-0.87291,8e-05,7.85865]
[1712646604593,69.93,70881.8254,0.0,-0.87236,8e-05,7.88284]
[1712646609627,69.93,70885.7434,0.0,-0.87206,8e-05,7.89597]
[1712646614664,69.92,70881.1189,0.0,-0.87244,8e-05,7.87919]
[1712646615474,69.92,70872.193,0.0,-0.87315,8e-05,7.84782]
[1712646620703,69.92,70871.7184,0.0,-0.87319,8e-05,7.84583]
[1712646625740,69.92,70878.5814,0.0,-0.87267,8e-05,7.86911]
[1712646630773,69.91,70872.303,0.0,-0.87318,8e-05,7.84675]
[1712646635809,69.91,70875.3391,0.0,-0.87303,8e-05,7.85088]
[1712646639475,69.91,70883.0855,0.0,-0.87242,8e-05,7.8777]
[1712646642474,69.91,70897.1715,0.0,-0.87131,8e-05,7.92677]
[1712646647893,69.9,70897.9286,0.0,-0.87127,8e-05,7.92857]
[1712646652929,69.89,70893.2425,0.0,-0.87166,8e-05,7.9113]
[1712646654474,69.89,70884.9315,0.0,-0.87233,8e-05,7.88188]
[1712646659978,69.89,70883.6241,0.0,-0.87244,8e-05,7.87678]
[1712646665016,69.89,70884.4495,0.0,-0.87239,8e-05,7.87917]
[1712646669044,69.88,70876.1557,0.0,-0.87306,8e-05,7.84967]
[1712646669831,69.88,70873.8672,0.0,-0.87324,8e-05,7.84159]
[1712646669833,69.88,70873.8672,0.0,-0.87324,8e-05,7.84159]
[1712646675087,69.88,70881.841,0.0,-0.87262,8e-05,7.86919]
[1712646680121,69.88,70880.9563,0.0,-0.8727,8e-05,7.86563]
[1712646685157,69.88,70882.7481,0.0,-0.87256,8e-05,7.87156]
[1712646686163,69.87,70895.4505,0.0,-0.87156,8e-05,7.91594]
[1712646688178,69.87,70908.1433,0.0,-0.87056,8e-05,7.9602]
[1712646689649,69.87,70910.3205,0.0,-0.87039,8e-05,7.96764]
[1712646695227,69.86,70915.5354,0.0,-0.87009,8e-05,7.97841]
[1712646700266,69.85,70919.9993,0.0,-0.86976,8e-05,7.99293]
[1712646702475,69.85,70932.4374,0.0,-0.86877,8e-05,8.03636]
[1712646708322,69.84,70931.6277,0.0,-0.86886,8e-05,8.03238]
[1712646712349,69.84,70922.6071,0.0,-0.8696,8e-05,7.99992]
[1712646717386,69.83,70918.5118,0.0,-0.86994,8e-05,7.98482]
[1712646722421,69.83,70896.5878,0.0,-0.87171,8e-05,7.90717]
[1712646723431,69.83,70889.5391,0.0,-0.87227,8e-05,7.88241]
[1712646725443,69.83,70880.0742,0.0,-0.87301,8e-05,7.84928]
[1712646730480,69.83,70878.7429,0.0,-0.87311,8e-05,7.84496]
[1712646735515,69.84,70879.8886,0.0,-0.87301,8e-05,7.84934]
[1712646737530,69.84,70887.7315,0.0,-0.87239,8e-05,7.87697]
[1712646738474,69.84,70894.5405,0.0,-0.87185,8e-05,7.9009]
[1712646743570,69.84,70893.8679,0.0,-0.8719,8e-05,7.89855]
[1712646748604,69.84,70898.9007,0.0,-0.8715,8e-05,7.91617]
[1712646753646,69.84,70902.5492,0.0,-0.8713,8e-05,7.92268]
[1712646758678,69.84,70897.5499,0.0,-0.8717,8e-05,7.90504]
[1712646763714,69.83,70898.9811,0.0,-0.87159,8e-05,7.90997]
[1712646768748,69.83,70902.5188,0.0,-0.87131,8e-05,7.9223]
[1712646770763,69.83,70910.5176,0.0,-0.87067,8e-05,7.95034]
[1712646775797,69.83,70912.7561,0.0,-0.8705,8e-05,7.95788]
[1712646780833,69.83,70910.8634,0.0,-0.87066,8e-05,7.95087]
[1712646785868,69.83,70908.6554,0.0,-0.87084,8e-05,7.94281]
[1712646790904,69.82,70909.9438,0.0,-0.87075,8e-05,7.94701]
[1712646792915,69.82,70900.8585,0.0,-0.87147,8e-05,7.91496]
[1712646796946,69.82,70910.094,0.0,-0.87074,8e-05,7.94735]
[1712646798474,69.82,70922.5524,0.0,-0.86974,8e-05,7.99106]
[1712646803992,69.82,70920.4719,0.0,-0.86993,8e-05,7.98309]
[1712646809029,69.81,70922.6194,0.0,-0.86977,8e-05,7.99011]
[1712646814067,69.81,70923.9615,0.0,-0.86976,8e-05,7.98804]
[1712646816082,69.81,70909.5049,0.0,-0.87093,8e-05,7.93669]
[1712646818096,69.81,70901.0184,0.0,-0.87161,8e-05,7.90653]
[1712646823129,69.8,70898.7914,0.0,-0.8718,8e-05,7.89805]
[1712646828165,69.8,70905.9086,0.0,-0.87125,8e-05,7.92246]
[1712646833199,69.79,70910.726,0.0,-0.87089,8e-05,7.93852]
[1712646838235,69.78,70914.0499,0.0,-0.87064,8e-05,7.94929]
[1712646843270,69.78,70918.5943,0.0,-0.8703,8e-05,7.9643]
[1712646848305,69.77,70920.861,0.0,-0.87015,8e-05,7.97102]
[1712646853340,69.76,70923.9137,0.0,-0.86994,8e-05,7.98042]
[1712646858374,69.75,70929.1641,0.0,-0.86955,8e-05,7.99729]
[1712646863411,69.74,70928.2693,0.0,-0.86966,8e-05,7.99279]
[1712646865424,69.73,70945.3025,0.0,-0.8683,8e-05,8.05202]
[1712646867438,69.73,70935.1902,0.0,-0.86913,8e-05,8.01567]
[1712646872473,69.72,70938.9504,0.0,-0.86895,8e-05,8.02137]
[1712646877508,69.71,70940.895,0.0,-0.86882,8e-05,8.02678]
[1712646882543,69.7,70936.8504,0.0,-0.86918,8e-05,8.01109]
[1712646887578,69.69,70938.5236,0.0,-0.86908,8e-05,8.01566]
[1712646892614,69.68,70940.3005,0.0,-0.86897,8e-05,8.02057]
[1712646897648,69.67,70942.0985,0.0,-0.86886,8e-05,8.02551]
[1712646902712,69.66,70942.846,0.0,-0.86883,8e-05,8.02672]
[1712646907719,69.65,70942.4732,0.0,-0.86889,8e-05,8.02398]
[1712646912753,69.65,70938.8231,0.0,-0.86922,8e-05,8.00977]
[1712646917789,69.64,70947.0755,0.0,-0.86858,8e-05,8.03756]
[1712646922833,69.62,70948.9679,0.0,-0.86848,8e-05,8.04233]
[1712646926862,69.61,70967.5866,0.0,-0.86699,8e-05,8.10706]
[1712646929883,69.61,70956.2361,0.0,-0.86794,8e-05,8.06599]
[1712646931897,69.61,70947.5007,0.0,-0.86874,8e-05,8.02824]
[1712646934918,69.6,70940.3447,0.0,-0.86934,8e-05,8.00195]
[1712646937941,69.59,70933.502,0.0,-0.86992,8e-05,7.97681]
[1712646939952,69.59,70917.3451,0.0,-0.87123,8e-05,7.91916]
[1712646940959,69.59,70908.9299,0.0,-0.87191,8e-05,7.88924]
[1712646942475,69.59,70901.1424,0.0,-0.87254,8e-05,7.86159]
[1712646942973,69.59,70887.2197,0.0,-0.87364,8e-05,7.81243]
[1712646948016,69.58,70880.3832,0.0,-0.8742,8e-05,7.7878]
[1712646953042,69.57,70881.5775,0.0,-0.87413,8e-05,7.79087]
[1712646958079,69.57,70879.3113,0.0,-0.87434,8e-05,7.78168]
[1712646963114,69.56,70878.4369,0.0,-0.87443,8e-05,7.7775]
[1712646965128,69.56,70885.2342,0.0,-0.8739,8e-05,7.80095]
[1712646966133,69.55,70873.8569,0.0,-0.87481,8e-05,7.76073]
[1712646971171,69.55,70861.1384,0.0,-0.87583,8e-05,7.71503]
[1712646972178,69.53,70847.2499,0.0,-0.87696,8e-05,7.66415]
[1712646975475,69.47,70836.6169,0.0,-0.87799,8e-05,7.61789]
[1712646981239,69.4,70830.6573,0.0,-0.87873,8e-05,7.58477]
[1712646984477,69.33,70837.5994,0.0,-0.87841,8e-05,7.59979]
[1712646990303,69.26,70836.1564,0.0,-0.87879,8e-05,7.58273]
[1712646993324,69.22,70827.9947,0.0,-0.87962,8e-05,7.5426]
[1712646996345,69.2,70819.2409,0.0,-0.88039,8e-05,7.508]
[1712647001380,69.16,70820.6431,0.0,-0.8804,8e-05,7.50745]
[1712647003396,69.15,70812.6046,0.0,-0.88105,8e-05,7.47777]
[1712647005408,69.15,70802.1152,0.0,-0.88186,8e-05,7.44054]
[1712647010442,69.15,70799.9571,0.0,-0.88202,8e-05,7.43325]
[1712647014471,69.15,70807.3312,0.0,-0.88148,8e-05,7.45842]
[1712647019506,69.14,70809.8856,0.0,-0.88131,8e-05,7.46603]
[1712647024541,69.14,70794.5247,0.0,-0.88247,8e-05,7.41269]
[1712647028569,69.14,70802.3388,0.0,-0.88188,8e-05,7.44003]
[1712647033603,69.14,70792.848,0.0,-0.8826,8e-05,7.40694]
[1712647036624,69.15,70783.9645,0.0,-0.88324,8e-05,7.37741]
[1712647041660,69.16,70770.1878,0.0,-0.88424,8e-05,7.33108]
[1712647046695,69.16,70770.47,0.0,-0.8842,8e-05,7.33275]
[1712647051731,69.18,70770.7552,0.0,-0.88419,8e-05,7.33079]
[1712647056764,69.23,70771.3806,0.0,-0.884,8e-05,7.33944]
[1712647061802,69.26,70779.9298,0.0,-0.88325,8e-05,7.3738]
[1712647065830,69.27,70789.844,0.0,-0.88246,8e-05,7.41024]
[1712647067842,69.27,70802.8228,0.0,-0.88148,8e-05,7.45544]
[1712647072877,69.27,70802.7204,0.0,-0.88149,8e-05,7.45482]
[1712647077911,69.26,70796.3381,0.0,-0.88198,8e-05,7.43243]
[1712647082947,69.26,70798.657,0.0,-0.8818,8e-05,7.44047]
[1712647087983,69.26,70805.2072,0.0,-0.88131,8e-05,7.46309]
[1712647093021,69.26,70808.8067,0.0,-0.88103,8e-05,7.47574]
[1712647097053,69.26,70816.098,0.0,-0.88047,8e-05,7.50143]
[1712647098059,69.26,70827.2667,0.0,-0.87961,8e-05,7.54049]
[1712647099065,69.27,70839.4547,0.0,-0.87867,8e-05,7.58328]
[1712647104100,69.29,70835.4877,0.0,-0.8789,8e-05,7.57285]
[1712647109135,69.31,70832.5838,0.0,-0.87903,8e-05,7.56669]
[1712647114171,69.31,70821.224,0.0,-0.87999,8e-05,7.5207]
[1712647116184,69.31,70814.1179,0.0,-0.88053,8e-05,7.49592]
[1712647121219,69.31,70808.8034,0.0,-0.88094,8e-05,7.47746]
[1712647126255,69.31,70809.6363,0.0,-0.88088,8e-05,7.47996]
[1712647129277,69.31,70801.868,0.0,-0.88148,8e-05,7.45266]
[1712647133304,69.31,70794.3798,0.0,-0.88205,8e-05,7.42638]
[1712647138340,69.31,70787.7925,0.0,-0.88255,8e-05,7.40369]
[1712647143374,69.32,70788.7072,0.0,-0.88245,8e-05,7.40804]
[1712647145388,69.32,70780.7747,0.0,-0.88303,8e-05,7.38114]
[1712647146397,69.32,70772.9438,0.0,-0.88362,8e-05,7.35401]
[1712647151431,69.33,70774.9609,0.0,-0.88346,8e-05,7.36149]
[1712647153326,69.33,70777.3229,0.0,-0.88328,8e-05,7.36976]
[1712647155464,69.33,70749.1356,0.0,-0.88539,7e-05,7.27218]
[1712647157480,69.33,70726.9802,0.0,-0.88702,7e-05,7.19588]
[1712647161475,69.33,70717.7354,0.0,-0.88769,7e-05,7.16439]
[1712647165536,69.34,70726.4255,0.0,-0.88704,7e-05,7.19487]
[1712647169846,69.34,70730.7819,0.0,-0.88671,7e-05,7.21016]
[1712647170475,69.34,70719.4662,0.0,-0.88754,7e-05,7.17126]
[1712647171578,69.34,70708.0451,0.0,-0.88846,7e-05,7.12604]
[1712647176612,69.35,70702.7449,0.0,-0.88882,7e-05,7.10885]
[1712647179474,69.35,70717.0927,0.0,-0.88776,7e-05,7.15874]
[1712647184667,69.35,70719.612,0.0,-0.88756,7e-05,7.16804]
[1712647186048,69.35,70720.0782,0.0,-0.88752,7e-05,7.16977]
[1712647188075,69.36,70720.1839,0.0,-0.88751,7e-05,7.17038]
[1712647188474,69.36,70702.9294,0.0,-0.88877,7e-05,7.11115]
[1712647189704,69.36,70711.2154,0.0,-0.88816,7e-05,7.13972]
[1712647194739,69.36,70705.4093,0.0,-0.88858,7e-05,7.12022]
[1712647199778,69.36,70705.6068,0.0,-0.88855,7e-05,7.12161]
[1712647204812,69.37,70704.1673,0.0,-0.88863,7e-05,7.1176]
[1712647209847,69.38,70702.8638,0.0,-0.88871,7e-05,7.11409]
[1712647214883,69.38,70688.6157,0.0,-0.88972,7e-05,7.0662]
[1712647218474,69.41,70681.0168,0.0,-0.89017,7e-05,7.04482]
[1712647223947,69.48,70678.4048,0.0,-0.89013,7e-05,7.0461]
[1712647226968,69.52,70656.3293,0.0,-0.89156,7e-05,6.97815]
[1712647229988,69.53,70649.4368,0.0,-0.89202,7e-05,6.956]
[1712647233009,69.54,70662.5383,0.0,-0.89115,7e-05,6.99513]
[1712647233482,69.54,70670.9223,0.0,-0.89055,7e-05,7.02394]
[1712647235035,69.54,70679.1802,0.0,-0.88994,7e-05,7.05253]
[1712647237047,69.54,70690.1081,0.0,-0.88915,7e-05,7.09021]
[1712647238055,69.54,70681.7568,0.0,-0.88975,7e-05,7.06182]
[1712647240069,69.54,70692.0613,0.0,-0.889,7e-05,7.09737]
[1712647244098,69.55,70700.3024,0.0,-0.88839,7e-05,7.12589]
[1712647245104,69.55,70711.3578,0.0,-0.88758,7e-05,7.16417]
[1712647247119,69.55,70719.9046,0.0,-0.88694,7e-05,7.19397]
[1712647250141,69.56,70732.8982,0.0,-0.88594,7e-05,7.2405]
[1712647251478,69.57,70737.4756,0.0,-0.88558,7e-05,7.25744]
[1712647254170,69.58,70701.467,0.0,-0.88819,7e-05,7.13517]
[1712647255185,69.6,70694.3173,0.0,-0.88865,7e-05,7.11329]
[1712647260216,69.63,70691.6983,0.0,-0.88872,7e-05,7.11002]
[1712647265256,69.64,70684.9134,0.0,-0.88918,7e-05,7.0881]
[1712647266262,69.64,70675.9923,0.0,-0.88982,7e-05,7.05797]
[1712647270138,69.65,70672.9578,0.0,-0.89002,7e-05,7.04864]
[1712647275327,69.66,70663.0455,0.0,-0.89069,7e-05,7.01651]
[1712647276332,69.66,70655.3201,0.0,-0.89124,7e-05,6.99049]
[1712647278346,69.67,70639.697,0.0,-0.89234,7e-05,6.93804]
[1712647283384,69.68,70646.4068,0.0,-0.89183,7e-05,6.96244]
[1712647288421,69.69,70649.8731,0.0,-0.89155,7e-05,6.97565]
[1712647290434,69.69,70657.2692,0.0,-0.89101,7e-05,7.00132]
[1712647290485,69.69,70657.2692,0.0,-0.89101,7e-05,7.00132]
[1712647292447,69.69,70640.3924,0.0,-0.89228,7e-05,6.93852]
[1712647297495,69.7,70641.4558,0.0,-0.89217,7e-05,6.94383]
[1712647302476,69.71,70654.6353,0.0,-0.89119,7e-05,6.99011]
[1712647304531,69.72,70644.0777,0.0,-0.89193,7e-05,6.95485]
[1712647307552,69.72,70637.2419,0.0,-0.8924,7e-05,6.93266]
[1712647312588,69.73,70637.033,0.0,-0.89238,7e-05,6.93368]
[1712647313756,69.74,70637.019,0.0,-0.89237,7e-05,6.93397]
[1712647313773,69.74,70637.019,0.0,-0.89237,7e-05,6.93397]
[1712647315609,69.74,70653.8582,0.0,-0.89116,7e-05,6.99168]
[1712647320644,69.75,70653.7603,0.0,-0.89114,7e-05,6.99268]
[1712647322658,69.75,70672.2161,0.0,-0.8898,7e-05,7.05589]
[1712647326474,69.76,70656.5398,0.0,-0.89091,7e-05,7.00332]
[1712647330715,69.76,70666.2304,0.0,-0.8902,7e-05,7.03714]
[1712647331720,69.76,70673.3908,0.0,-0.88968,7e-05,7.06169]
[1712647336755,69.77,70668.1475,0.0,-0.89004,7e-05,7.04471]
[1712647341791,69.77,70668.2148,0.0,-0.89002,7e-05,7.04579]
[1712647346826,69.78,70667.5058,0.0,-0.89005,7e-05,7.04427]
[1712647349848,69.78,70653.74,0.0,-0.89102,7e-05,6.99806]
[1712647350474,69.79,70639.6697,0.0,-0.89202,7e-05,6.95063]
[1712647352869,69.79,70632.1499,0.0,-0.89261,7e-05,6.91979]
[1712647356007,69.8,70634.4325,0.0,-0.89243,7e-05,6.92855]
[1712647356500,69.8,70646.0606,0.0,-0.8916,7e-05,6.96823]
[1712647358917,69.8,70629.1138,0.0,-0.89279,7e-05,6.91147]
[1712647363945,69.81,70625.1821,0.0,-0.89302,7e-05,6.90008]
[1712647368981,69.85,70624.216,0.0,-0.89298,7e-05,6.90216]
[1712647374016,69.86,70626.3551,0.0,-0.89279,7e-05,6.91121]
[1712647374184,69.86,70626.3551,0.0,-0.89279,7e-05,6.91121]
[1712647374185,69.86,70626.3551,0.0,-0.89279,7e-05,6.91121]
[1712647380058,69.88,70623.2717,0.0,-0.89295,7e-05,6.90336]
[1712647385094,69.89,70624.5951,0.0,-0.89282,7e-05,6.90928]
[1712647387107,69.89,70634.8983,0.0,-0.89208,7e-05,6.94474]
[1712647388116,69.89,70648.1563,0.0,-0.89113,7e-05,6.99017]
[1712647393151,69.9,70649.9227,0.0,-0.89098,7e-05,6.99731]
[1712647396172,69.91,70636.9178,0.0,-0.89189,7e-05,6.95405]
[1712647401207,69.91,70636.1811,0.0,-0.89191,7e-05,6.95303]
[1712647405234,69.92,70629.1014,0.0,-0.89238,7e-05,6.9303]
[1712647410270,69.93,70632.5364,0.0,-0.8921,7e-05,6.94347]
[1712647412285,69.94,70640.4974,0.0,-0.89161,7e-05,6.96491]
[1712647417320,69.94,70645.297,0.0,-0.89124,7e-05,6.98216]
[1712647418328,69.95,70652.7517,0.0,-0.8907,7e-05,7.00789]
[1712647420341,69.95,70659.893,0.0,-0.89018,7e-05,7.03248]
[1712647422355,69.96,70667.9138,0.0,-0.88958,7e-05,7.06107]
[1712647423374,69.96,70677.0284,0.0,-0.8889,7e-05,7.09295]
[1712647424375,69.96,70689.8835,0.0,-0.88797,7e-05,7.13684]
[1712647427398,69.96,70677.2153,0.0,-0.88888,7e-05,7.09378]
[1712647428403,69.96,70668.7673,0.0,-0.88949,7e-05,7.06517]
[1712647433439,69.97,70668.5289,0.0,-0.88949,7e-05,7.06498]
[1712647435454,69.97,70676.3728,0.0,-0.88892,7e-05,7.09185]
[1712647440474,70.0,70673.5079,0.0,-0.88904,7e-05,7.08636]
[1712647445524,70.02,70663.0151,0.0,-0.88971,7e-05,7.05441]
[1712647450560,70.02,70660.523,0.0,-0.88988,7e-05,7.04662]
[1712647455594,70.03,70660.9506,0.0,-0.88983,7e-05,7.04878]
[1712647460630,70.03,70662.456,0.0,-0.88971,7e-05,7.05457]
[1712647463651,70.04,70653.3975,0.0,-0.89035,7e-05,7.02432]
[1712647467593,70.04,70656.0161,0.0,-0.89014,7e-05,7.03392]
[1712647472714,70.05,70649.4999,0.0,-0.89067,7e-05,7.00667]
[1712647477749,70.05,70649.4299,0.0,-0.89065,7e-05,7.00742]
[1712647479475,70.06,70642.6736,0.0,-0.89113,7e-05,6.985]
[1712647481779,70.06,70659.0364,0.0,-0.88995,7e-05,7.04079]
[1712647486813,70.06,70660.843,0.0,-0.8898,7e-05,7.04763]
[1712647486818,70.06,70660.843,0.0,-0.8898,7e-05,7.04763]
[1712647492855,70.07,70660.2329,0.0,-0.88983,7e-05,7.04647]
[1712647497890,70.1,70657.3318,0.0,-0.88994,7e-05,7.0412]
[1712647502924,70.15,70651.4012,0.0,-0.89019,7e-05,7.02882]
[1712647506993,70.18,70650.8445,0.0,-0.89011,7e-05,7.03237]
[1712647509475,70.2,70639.0966,0.0,-0.89088,7e-05,6.99607]
[1712647515010,70.21,70634.0471,0.0,-0.89121,7e-05,6.9801]
[1712647520043,70.22,70630.5517,0.0,-0.89144,7e-05,6.96944]
[1712647521486,70.22,70621.8715,0.0,-0.89204,7e-05,6.94066]
[1712647523066,70.22,70608.3074,0.0,-0.89299,7e-05,6.89536]
[1712647524486,70.23,70598.1471,0.0,-0.89369,7e-05,6.86171]
[1712647527092,70.23,70605.9068,0.0,-0.89314,7e-05,6.8882]
[1712647532128,70.24,70603.7573,0.0,-0.89335,7e-05,6.87596]
[1712647533484,70.24,70594.636,0.0,-0.89397,7e-05,6.84587]
[1712647535242,70.24,70595.8022,0.0,-0.89389,7e-05,6.85003]
[1712647535255,70.24,70595.8022,0.0,-0.89389,7e-05,6.85003]
[1712647541190,70.25,70603.4195,0.0,-0.89332,7e-05,6.87708]
[1712647542475,70.25,70612.4623,0.0,-0.89268,7e-05,6.90782]
[1712647544212,70.25,70604.0275,0.0,-0.89327,7e-05,6.8797]
[1712647545218,70.26,70596.2337,0.0,-0.89381,7e-05,6.85382]
[1712647548474,70.26,70604.3644,0.0,-0.89322,7e-05,6.88204]
[1712647554282,70.27,70600.6857,0.0,-0.89345,7e-05,6.8708]
[1712647559317,70.28,70599.8159,0.0,-0.89349,7e-05,6.86904]
[1712647564353,70.28,70601.1717,0.0,-0.89337,7e-05,6.87468]
[1712647569387,70.32,70601.1785,0.0,-0.89325,7e-05,6.88012]
[1712647571401,70.34,70614.6227,0.0,-0.89224,7e-05,6.9285]
[1712647573418,70.35,70623.6368,0.0,-0.89158,7e-05,6.95973]
[1712647574425,70.35,70638.1921,0.0,-0.89054,7e-05,7.00898]
[1712647575431,70.34,70649.1701,0.0,-0.88977,7e-05,7.04574]
[1712647578454,70.34,70639.4413,0.0,-0.89047,7e-05,7.01241]
[1712647579459,70.35,70622.1483,0.0,-0.89168,7e-05,6.95512]
[1712647584474,70.37,70612.7236,0.0,-0.89227,7e-05,6.92659]
[1712647585502,70.37,70605.8362,0.0,-0.89276,7e-05,6.90364]
[1712647589531,70.37,70612.9379,0.0,-0.89224,7e-05,6.92806]
[1712647594571,70.38,70629.1456,0.0,-0.89115,7e-05,6.97762]
[1712647598598,70.4,70619.5537,0.0,-0.89176,7e-05,6.94853]
[1712647603632,70.42,70625.1856,0.0,-0.8913,7e-05,6.97038]
[1712647604641,70.42,70633.2718,0.0,-0.89072,7e-05,6.99789]
[1712647607663,70.43,70621.256,0.0,-0.89154,7e-05,6.95917]
[1712647609220,70.43,70621.256,0.0,-0.89154,7e-05,6.95917]
[1712647609675,70.44,70628.1082,0.0,-0.89104,7e-05,6.98271]
[1712647610683,70.44,70654.3099,0.0,-0.88917,7e-05,7.07101]
[1712647611478,70.44,70668.1971,0.0,-0.88817,7e-05,7.118]
[1712647612697,70.43,70688.6952,0.0,-0.88669,7e-05,7.1874]
[1712647617475,70.43,70696.8428,0.0,-0.88611,7e-05,7.21457]
[1712647620752,70.42,70711.8156,0.0,-0.88506,7e-05,7.26329]
[1712647624782,70.37,70719.0407,0.0,-0.88467,7e-05,7.28137]
[1712647625852,70.36,70720.0238,0.0,-0.88465,7e-05,7.28253]
[1712647625868,70.36,70720.0238,0.0,-0.88465,7e-05,7.28253]
[1712647628809,70.31,70736.9284,0.0,-0.88356,7e-05,7.33324]
[1712647629474,70.29,70745.7451,0.0,-0.88297,7e-05,7.36025]
[1712647631830,70.25,70753.5318,0.0,-0.88255,7e-05,7.3801]
[1712647633844,70.21,70736.2033,0.0,-0.88397,7e-05,7.31484]
[1712647638878,70.19,70731.5317,0.0,-0.88439,7e-05,7.29559]
[1712647641902,70.18,70720.2545,0.0,-0.88523,7e-05,7.25634]
[1712647642906,70.18,70709.613,0.0,-0.88602,7e-05,7.21984]
[1712647644474,70.18,70702.4075,0.0,-0.88655,7e-05,7.19503]
[1712647649956,70.18,70699.6046,0.0,-0.88677,7e-05,7.18504]
[1712647654989,70.18,70696.0184,0.0,-0.88712,7e-05,7.16636]
[1712647660024,70.17,70695.9136,0.0,-0.88713,7e-05,7.16575]
[1712647665062,70.17,70688.9357,0.0,-0.88765,7e-05,7.14175]
[1712647665474,70.17,70676.1642,0.0,-0.88857,7e-05,7.09836]
[1712647671102,70.17,70682.5306,0.0,-0.88811,7e-05,7.12015]
[1712647674123,70.17,70675.406,0.0,-0.88862,7e-05,7.09588]
[1712647676137,70.17,70666.1769,0.0,-0.88929,7e-05,7.06443]
[1712647680165,70.17,70675.8056,0.0,-0.8886,7e-05,7.09689]
[1712647680474,70.17,70660.0438,0.0,-0.88974,7e-05,7.0434]
[1712647684194,70.17,70678.7492,0.0,-0.88839,7e-05,7.10674]
[1712647689230,70.17,70683.7738,0.0,-0.88804,7e-05,7.1232]
[1712647692474,70.16,70670.9868,0.0,-0.88898,7e-05,7.07933]
[1712647695272,70.16,70664.0188,0.0,-0.88948,7e-05,7.0556]
[1712647698292,70.16,70656.9847,0.0,-0.88998,7e-05,7.03176]
[1712647703326,70.16,70657.5843,0.0,-0.88994,7e-05,7.03382]
[1712647708362,70.16,70654.6835,0.0,-0.89015,7e-05,7.02406]
[1712647713398,70.16,70654.1761,0.0,-0.89026,7e-05,7.01633]
[1712647715413,70.16,70664.4055,0.0,-0.88953,7e-05,7.05097]
[1712647716420,70.16,70674.5105,0.0,-0.8888,7e-05,7.08518]
[1712647719441,70.16,70665.9669,0.0,-0.88942,7e-05,7.05604]
[1712647724475,70.16,70668.0852,0.0,-0.88927,7e-05,7.063]
[1712647729509,70.16,70668.3844,0.0,-0.88926,7e-05,7.0637]
[1712647734546,70.16,70666.6802,0.0,-0.88939,7e-05,7.05771]
[1712647739581,70.16,70667.098,0.0,-0.88936,7e-05,7.05898]
[1712647743608,70.16,70659.9503,0.0,-0.88988,7e-05,7.03465]
[1712647748648,70.16,70657.2957,0.0,-0.89007,7e-05,7.02571]
[1712647752673,70.16,70664.0802,0.0,-0.88958,7e-05,7.04865]
[1712647754690,70.15,70682.1099,0.0,-0.88828,7e-05,7.1097]
[1712647756700,70.15,70693.2545,0.0,-0.88748,7e-05,7.14734]
[1712647761741,70.15,70697.3811,0.0,-0.8872,7e-05,7.16048]
[1712647766775,70.14,70691.2929,0.0,-0.88766,7e-05,7.13898]
[1712647771810,70.14,70692.2056,0.0,-0.88769,7e-05,7.13519]
[1712647773824,70.14,70684.6705,0.0,-0.88824,7e-05,7.10931]
[1712647778859,70.13,70688.034,0.0,-0.88801,7e-05,7.12019]
[1712647783896,70.13,70688.7342,0.0,-0.88797,7e-05,7.12196]
[1712647788929,70.12,70691.026,0.0,-0.88782,7e-05,7.1291]
[1712647793965,70.12,70687.8139,0.0,-0.88807,7e-05,7.11757]
[1712647796986,70.12,70678.2789,0.0,-0.88877,7e-05,7.08484]
[1712647799000,70.12,70669.1962,0.0,-0.88942,7e-05,7.05392]
[1712647804039,70.12,70665.2163,0.0,-0.88971,7e-05,7.04036]
[1712647807059,70.12,70656.5617,0.0,-0.89033,7e-05,7.01106]
[1712647811089,70.12,70649.2713,0.0,-0.89085,7e-05,6.98656]
[1712647816123,70.12,70656.8078,0.0,-0.8903,7e-05,7.01236]
[1712647820151,70.13,70644.098,0.0,-0.89119,7e-05,6.97022]
[1712647821159,70.13,70630.9826,0.0,-0.89212,7e-05,6.9261]
[1712647826191,70.15,70625.974,0.0,-0.89239,7e-05,6.91331]
[1712647831227,70.16,70620.9963,0.0,-0.8928,7e-05,6.89139]
[1712647832236,70.17,70634.0936,0.0,-0.89185,7e-05,6.9367]
[1712647833246,70.17,70641.1073,0.0,-0.89133,7e-05,6.9612]
[1712647835260,70.17,70663.3838,0.0,-0.88974,7e-05,7.03651]
[1712647837274,70.17,70656.4403,0.0,-0.89024,7e-05,7.01284]
[1712647841302,70.18,70645.7993,0.0,-0.89098,7e-05,6.97802]
[1712647843316,70.18,70653.3831,0.0,-0.89042,7e-05,7.00421]
[1712647848350,70.19,70649.5626,0.0,-0.89068,7e-05,6.99201]
[1712647850363,70.19,70640.8473,0.0,-0.8913,7e-05,6.96272]
[1712647855398,70.2,70645.9458,0.0,-0.89088,7e-05,6.98236]
[1712647859427,70.2,70639.0167,0.0,-0.89137,7e-05,6.95924]
[1712647862447,70.2,70627.078,0.0,-0.89222,7e-05,6.91892]
[1712647866476,70.19,70619.1426,0.0,-0.89283,7e-05,6.88952]
[1712647867482,70.18,70609.4857,0.0,-0.89353,7e-05,6.85633]
[1712647871514,70.18,70601.1392,0.0,-0.89412,7e-05,6.82812]
[1712647876545,70.18,70599.3224,0.0,-0.89425,7e-05,6.8219]
[1712647879568,70.18,70592.4171,0.0,-0.89473,7e-05,6.79877]
[1712647884603,70.18,70593.1533,0.0,-0.89468,7e-05,6.80128]
[1712647889637,70.18,70592.669,0.0,-0.89471,7e-05,6.79969]
[1712647894672,70.18,70593.5881,0.0,-0.89472,7e-05,6.79676]
[1712647898700,70.18,70625.2465,0.0,-0.89251,7e-05,6.9029]
[1712647903744,70.17,70616.9371,0.0,-0.89313,7e-05,6.87335]
[1712647904752,70.17,70600.939,0.0,-0.89426,7e-05,6.81906]
[1712647909790,70.16,70603.7445,0.0,-0.89407,7e-05,6.82833]
[1712647913818,70.15,70612.4342,0.0,-0.8935,7e-05,6.85547]
[1712647918852,70.13,70618.6942,0.0,-0.89314,7e-05,6.87287]
[1712647920866,70.12,70611.524,0.0,-0.89368,7e-05,6.84741]
[1712647925901,70.11,70607.0397,0.0,-0.89403,7e-05,6.83052]
[1712647926913,70.1,70626.5693,0.0,-0.8927,7e-05,6.89433]
[1712647930944,70.07,70617.5712,0.0,-0.89343,7e-05,6.8596]
[1712647933964,70.06,70609.9867,0.0,-0.89398,7e-05,6.83293]
[1712647939001,70.05,70611.4566,0.0,-0.89391,7e-05,6.83629]
[1712647941013,70.04,70619.5546,0.0,-0.89337,7e-05,6.86224]
[1712647943029,70.03,70633.112,0.0,-0.89247,7e-05,6.9055]
[1712647947056,69.99,70639.9173,0.0,-0.89211,7e-05,6.92292]
[1712647948063,69.98,70656.1353,0.0,-0.891,7e-05,6.97552]
[1712647953098,69.9,70671.7883,0.0,-0.89021,7e-05,7.01089]
[1712647958133,69.83,70678.6766,0.0,-0.88996,7e-05,7.02317]
[1712647959141,69.8,70692.6491,0.0,-0.88906,7e-05,7.06559]
[1712647964175,69.72,70693.1807,0.0,-0.88929,7e-05,7.05521]
[1712647969210,69.64,70695.1587,0.0,-0.88941,7e-05,7.04989]
[1712647974245,69.57,70700.7566,0.0,-0.88926,7e-05,7.05753]
[1712647977267,69.53,70691.6093,0.0,-0.89005,7e-05,7.02018]
[1712647979281,69.52,70683.5615,0.0,-0.89067,7e-05,6.99097]
[1712647984315,69.51,70679.8003,0.0,-0.89096,7e-05,6.97744]
[1712647986329,69.51,70666.3546,0.0,-0.89193,7e-05,6.93135]
[1712647991365,69.51,70668.0007,0.0,-0.89182,7e-05,6.93636]
[1712647995392,69.5,70675.111,0.0,-0.89133,7e-05,6.95997]
[1712647996401,69.5,70682.7418,0.0,-0.89078,7e-05,6.98579]
[1712648001435,69.5,70686.975,0.0,-0.8905,7e-05,6.99917]
[1712648006470,69.49,70686.9754,0.0,-0.89052,7e-05,6.99812]
[1712648011505,69.48,70686.8095,0.0,-0.89064,7e-05,6.99037]
[1712648012513,69.48,70679.2095,0.0,-0.89119,7e-05,6.96428]
[1712648017548,69.48,70685.114,0.0,-0.89078,7e-05,6.98352]
[1712648022584,69.47,70684.4198,0.0,-0.89085,7e-05,6.98025]
[1712648024600,69.47,70694.5597,0.0,-0.89013,7e-05,7.01453]
[1712648026612,69.47,70683.3422,0.0,-0.89095,7e-05,6.97595]
[1712648028474,69.46,70671.961,0.0,-0.89177,7e-05,6.93701]
[1712648031474,69.46,70680.1146,0.0,-0.89119,7e-05,6.96455]
[1712648035676,69.46,70672.0394,0.0,-0.89177,7e-05,6.93672]
[1712648040712,69.46,70670.6275,0.0,-0.89188,7e-05,6.93155]
[1712648042726,69.46,70660.8552,0.0,-0.89258,7e-05,6.89815]
[1712648047761,69.45,70664.1003,0.0,-0.89236,7e-05,6.90876]
[1712648049474,69.45,70677.3671,0.0,-0.89142,7e-05,6.95368]
[1712648054809,69.45,70676.4324,0.0,-0.8915,7e-05,6.94978]
[1712648057830,69.45,70669.5969,0.0,-0.892,7e-05,6.92614]
[1712648061474,69.44,70662.1975,0.0,-0.89253,7e-05,6.9006]
[1712648066893,69.44,70670.4098,0.0,-0.89196,7e-05,6.92796]
[1712648071929,69.44,70666.2075,0.0,-0.89235,7e-05,6.90708]
[1712648076963,69.43,70664.5343,0.0,-0.89248,7e-05,6.90098]
[1712648081999,69.43,70669.7691,0.0,-0.89212,7e-05,6.91834]
[1712648087034,69.43,70667.7568,0.0,-0.89227,7e-05,6.91102]
[1712648092072,69.43,70663.0726,0.0,-0.89261,7e-05,6.89471]
[1712648097109,69.42,70663.0327,0.0,-0.89262,7e-05,6.89424]
[1712648102143,69.42,70658.8943,0.0,-0.89292,7e-05,6.87995]
[1712648105163,69.42,70667.1513,0.0,-0.89234,7e-05,6.90782]
[1712648110199,69.42,70668.8596,0.0,-0.89222,7e-05,6.91321]
[1712648114229,69.42,70661.9422,0.0,-0.89272,7e-05,6.88942]
[1712648116241,69.42,70653.5761,0.0,-0.89332,7e-05,6.86095]
[1712648117689,69.42,70653.0127,0.0,-0.89336,7e-05,6.85902]
[1712648120272,69.42,70695.6991,0.0,-0.89031,7e-05,7.0042]
[1712648123292,69.41,70688.1743,0.0,-0.89086,7e-05,6.97814]
[1712648128328,69.41,70697.5237,0.0,-0.89019,7e-05,7.00962]
[1712648133362,69.41,70697.681,0.0,-0.89027,7e-05,7.00371]
[1712648138398,69.41,70681.3054,0.0,-0.89146,7e-05,6.94736]
[1712648139496,69.41,70669.0009,0.0,-0.89234,7e-05,6.90545]
[1712648140411,69.41,70654.3896,0.0,-0.89338,7e-05,6.85578]
[1712648142465,69.41,70651.8748,0.0,-0.89356,7e-05,6.84725]
[1712648142471,69.41,70651.8748,0.0,-0.89356,7e-05,6.84725]
[1712648144440,69.41,70638.8265,0.0,-0.89448,7e-05,6.80311]
[1712648149474,69.41,70633.2032,0.0,-0.89487,7e-05,6.78454]
[1712648154474,69.41,70633.705,0.0,-0.89482,7e-05,6.78675]
[1712648157474,69.41,70621.8819,0.0,-0.89565,7e-05,6.74715]
[1712648158538,69.42,70612.5274,0.0,-0.89629,7e-05,6.71581]
[1712648159545,69.42,70601.7952,0.0,-0.89704,7e-05,6.67994]
[1712648164580,69.42,70604.7019,0.0,-0.89681,7e-05,6.69088]
[1712648168607,69.43,70590.0783,0.0,-0.8978,7e-05,6.6427]
[1712648170623,69.43,70553.3508,0.0,-0.9003,7e-05,6.52072]
[1712648171631,69.44,70542.9067,0.0,-0.90099,7e-05,6.4865]
[1712648172474,69.44,70528.5118,0.0,-0.90195,7e-05,6.43921]
[1712648177672,69.48,70522.8409,0.0,-0.9022,7e-05,6.42669]
[1712648182708,69.52,70518.5723,0.0,-0.90235,7e-05,6.41871]
[1712648184474,69.52,70495.6288,0.0,-0.90386,7e-05,6.34396]
[1712648189753,69.54,70485.402,0.0,-0.90449,7e-05,6.3124]
[1712648193474,69.55,70503.9653,0.0,-0.90331,7e-05,6.36909]
[1712648195796,69.55,70511.5788,0.0,-0.90279,7e-05,6.3948]
[1712648196474,69.57,70519.1722,0.0,-0.90223,7e-05,6.42252]
[1712648198817,69.57,70509.7714,0.0,-0.90284,7e-05,6.39209]
[1712648199474,69.57,70518.9716,0.0,-0.90223,7e-05,6.42271]
[1712648200634,69.57,70518.9716,0.0,-0.90223,7e-05,6.42271]
[1712648200832,69.59,70526.9077,0.0,-0.90165,7e-05,6.45117]
[1712648203851,69.59,70628.9661,0.0,-0.89465,7e-05,6.79219]
[1712648204860,69.57,70666.1656,0.0,-0.89207,7e-05,6.9153]
[1712648205486,69.56,70674.2943,0.0,-0.89153,7e-05,6.9411]
[1712648206875,69.56,70663.8366,0.0,-0.89228,7e-05,6.90558]
[1712648208475,69.56,70678.1818,0.0,-0.89125,7e-05,6.95437]
[1712648209896,69.56,70689.3523,0.0,-0.89045,7e-05,6.99223]
[1712648211909,69.55,70701.8777,0.0,-0.88955,7e-05,7.03478]
[1712648214932,69.55,70722.073,0.0,-0.88809,7e-05,7.10322]
[1712648215939,69.55,70730.6652,0.0,-0.88746,7e-05,7.13229]
[1712648218961,69.54,70722.9819,0.0,-0.88806,7e-05,7.10454]
[1712648223999,69.52,70733.495,0.0,-0.88734,7e-05,7.1383]
[1712648227016,69.51,70719.761,0.0,-0.88838,7e-05,7.08976]
[1712648229920,69.51,70720.7848,0.0,-0.88832,7e-05,7.09241]
[1712648229948,69.51,70720.7848,0.0,-0.88832,7e-05,7.09241]
[1712648232049,69.5,70733.0435,0.0,-0.88745,7e-05,7.13309]
[1712648236080,69.49,70725.8855,0.0,-0.88802,7e-05,7.10662]
[1712648238093,69.48,70715.2139,0.0,-0.88882,7e-05,7.06915]
[1712648239100,69.48,70703.4488,0.0,-0.88969,7e-05,7.02851]
[1712648240106,69.48,70689.3148,0.0,-0.89072,7e-05,6.97993]
[1712648242122,69.47,70678.7697,0.0,-0.89149,7e-05,6.94348]
[1712648245142,69.47,70659.6887,0.0,-0.89287,7e-05,6.87778]
[1712648246149,69.47,70652.7721,0.0,-0.89337,7e-05,6.85412]
[1712648249169,69.45,70643.3871,0.0,-0.8941,7e-05,6.81902]
[1712648253201,69.44,70632.8502,0.0,-0.89496,7e-05,6.77545]
[1712648254204,69.44,70621.0286,0.0,-0.89579,7e-05,6.73553]
[1712648258238,69.43,70630.4588,0.0,-0.89515,7e-05,6.76673]
[1712648261215,69.43,70637.1985,0.0,-0.89468,7e-05,6.78901]
[1712648261263,69.43,70646.8861,0.0,-0.89401,7e-05,6.8215]
[1712648263273,69.42,70656.1902,0.0,-0.89336,7e-05,6.85244]
[1712648265286,69.42,70665.7195,0.0,-0.89269,7e-05,6.88422]
[1712648266292,69.42,70677.6308,0.0,-0.89185,7e-05,6.92436]
[1712648267299,69.41,70700.7517,0.0,-0.89019,7e-05,7.00288]
[1712648270321,69.41,70693.9856,0.0,-0.8907,7e-05,6.97861]
[1712648274349,69.4,70703.325,0.0,-0.89006,7e-05,7.0091]
[1712648278376,69.39,70695.2949,0.0,-0.89067,7e-05,6.98011]
[1712648279477,69.38,70696.6377,0.0,-0.89058,7e-05,6.98433]
[1712648279487,69.38,70696.6377,0.0,-0.89058,7e-05,6.98433]
[1712648284421,69.37,70669.7732,0.0,-0.89255,7e-05,6.891]
[1712648285428,69.37,70651.7051,0.0,-0.89384,7e-05,6.82947]
[1712648286130,69.37,70651.7051,0.0,-0.89384,7e-05,6.82947]
[1712648286433,69.37,70642.7877,0.0,-0.89448,7e-05,6.79915]
[1712648287441,69.37,70629.5332,0.0,-0.89541,7e-05,6.75428]
[1712648289453,69.37,70637.2106,0.0,-0.89487,7e-05,6.78014]
[1712648294490,69.37,70621.6343,0.0,-0.89597,7e-05,6.72715]
[1712648295474,69.37,70614.4065,0.0,-0.89648,7e-05,6.70282]
[1712648297017,69.37,70614.339,0.0,-0.89648,7e-05,6.70263]
[1712648299528,69.37,70593.6866,0.0,-0.89791,7e-05,6.63326]
[1712648300531,69.37,70577.8038,0.0,-0.89899,7e-05,6.58058]
[1712648301474,69.38,70570.0697,0.0,-0.8995,7e-05,6.55561]
[1712648303493,69.38,70570.384,0.0,-0.89946,7e-05,6.5575]
[1712648305569,69.38,70579.8434,0.0,-0.89883,7e-05,6.58862]
[1712648306574,69.38,70593.0357,0.0,-0.89792,7e-05,6.63261]
[1712648307474,69.38,70601.005,0.0,-0.89738,7e-05,6.65912]
[1712648309594,69.38,70585.2145,0.0,-0.89848,7e-05,6.60575]
[1712648310474,69.37,70593.231,0.0,-0.89793,7e-05,6.63242]
[1712648313474,69.37,70601.9117,0.0,-0.89742,7e-05,6.65483]
[1712648318661,69.36,70597.9793,0.0,-0.89772,7e-05,6.64048]
[1712648320676,69.36,70583.9302,0.0,-0.8987,7e-05,6.59299]
[1712648325710,69.36,70579.6532,0.0,-0.899,7e-05,6.57792]
[1712648328474,69.35,70561.4877,0.0,-0.90025,7e-05,6.51677]
[1712648329740,69.35,70547.6643,0.0,-0.90119,7e-05,6.4707]
[1712648334773,69.35,70543.7468,0.0,-0.90146,7e-05,6.45739]
[1712648338543,69.35,70549.5039,0.0,-0.90108,7e-05,6.47634]
[1712648338803,69.35,70557.5512,0.0,-0.90053,7e-05,6.50301]
[1712648339808,69.35,70573.9707,0.0,-0.89942,7e-05,6.55743]
[1712648341437,69.35,70573.9707,0.0,-0.89942,7e-05,6.55743]
[1712648345850,69.34,70589.3698,0.0,-0.89839,7e-05,6.60792]
[1712648346856,69.34,70607.2159,0.0,-0.89717,7e-05,6.66726]
[1712648348874,69.33,70593.3638,0.0,-0.89814,7e-05,6.62013]
[1712648349879,69.33,70586.0097,0.0,-0.89865,7e-05,6.59524]
[1712648351893,69.33,70603.1064,0.0,-0.89749,7e-05,6.65203]
[1712648354914,69.32,70610.3053,0.0,-0.89701,7e-05,6.67523]
[1712648358942,69.31,70618.7841,0.0,-0.89645,7e-05,6.70231]
[1712648359951,69.31,70627.2774,0.0,-0.89586,7e-05,6.73054]
[1712648361963,69.3,70636.2974,0.0,-0.89525,7e-05,6.76012]
[1712648366998,69.29,70634.5874,0.0,-0.89542,7e-05,6.75199]
[1712648371027,69.28,70620.4044,0.0,-0.89653,7e-05,6.69629]
[1712648373042,69.27,70612.1497,0.0,-0.89712,7e-05,6.66779]
[1712648378077,69.26,70610.2004,0.0,-0.89729,7e-05,6.65958]
[1712648383111,69.25,70611.0911,0.0,-0.89726,7e-05,6.66094]
[1712648388145,69.24,70603.9776,0.0,-0.89779,7e-05,6.63546]
[1712648389152,69.24,70592.7972,0.0,-0.89857,7e-05,6.59768]
[1712648391166,69.24,70602.8473,0.0,-0.89789,7e-05,6.63081]
[1712648394189,69.23,70609.6587,0.0,-0.89744,7e-05,6.65258]
[1712648396202,69.22,70619.1173,0.0,-0.8968,7e-05,6.68363]
[1712648401236,69.21,70618.5741,0.0,-0.89688,7e-05,6.67973]
[1712648405267,69.2,70637.5865,0.0,-0.89558,7e-05,6.74247]
[1712648408288,69.19,70647.7051,0.0,-0.8949,7e-05,6.77538]
[1712648413323,69.18,70652.2216,0.0,-0.89463,7e-05,6.7883]
[1712648418357,69.16,70638.8813,0.0,-0.89562,7e-05,6.74094]
[1712648423392,69.15,70637.9791,0.0,-0.89571,7e-05,6.73627]
[1712648427422,69.15,70647.8951,0.0,-0.89505,7e-05,6.76844]
[1712648432458,69.13,70640.3799,0.0,-0.8957,7e-05,6.73498]
[1712648437496,69.12,70640.2695,0.0,-0.89574,7e-05,6.73295]
[1712648442526,69.11,70641.2615,0.0,-0.89571,7e-05,6.73467]
[1712648447561,69.1,70640.0201,0.0,-0.89583,7e-05,6.72882]
[1712648452596,69.09,70641.6793,0.0,-0.89575,7e-05,6.73284]
[1712648458637,69.08,70638.9801,0.0,-0.89598,7e-05,6.7218]
[1712648463675,69.07,70643.6006,0.0,-0.89569,7e-05,6.73585]
[1712648464684,69.07,70653.8571,0.0,-0.89497,7e-05,6.77028]
[1712648466474,69.06,70643.502,0.0,-0.89572,7e-05,6.73444]
[1712648471733,69.03,70628.9313,0.0,-0.89683,7e-05,6.68053]
[1712648476767,69.03,70623.6134,0.0,-0.89723,7e-05,6.66132]
[1712648481802,69.02,70621.4928,0.0,-0.8974,7e-05,6.653]
[1712648483816,69.02,70630.9732,0.0,-0.89675,7e-05,6.68455]
[1712648485829,69.01,70640.7464,0.0,-0.89608,7e-05,6.71702]
[1712648489860,69.0,70653.9695,0.0,-0.89518,7e-05,6.76057]
[1712648490864,69.0,70670.7087,0.0,-0.894,7e-05,6.81707]
[1712648491872,69.0,70661.5117,0.0,-0.89474,7e-05,6.77927]
[1712648492878,69.0,70654.1883,0.0,-0.89527,7e-05,6.75401]
[1712648494894,68.99,70665.8712,0.0,-0.89446,7e-05,6.79293]
[1712648499928,68.98,70667.616,0.0,-0.89438,7e-05,6.79672]
[1712648504962,68.96,70660.7008,0.0,-0.89491,7e-05,6.77116]
[1712648509998,68.95,70669.4023,0.0,-0.89434,7e-05,6.79878]
[1712648511474,68.95,70676.6608,0.0,-0.89384,7e-05,6.82264]
[1712648514474,68.94,70683.5512,0.0,-0.89338,7e-05,6.84478]
[1712648515298,68.94,70683.5512,0.0,-0.89338,7e-05,6.84478]
[1712648517476,68.93,70664.8559,0.0,-0.89474,7e-05,6.77967]
[1712648523089,68.91,70674.9499,0.0,-0.89407,7e-05,6.81175]
[1712648526474,68.91,70665.0786,0.0,-0.8948,7e-05,6.77686]
[1712648528147,68.9,70663.2444,0.0,-0.89495,7e-05,6.76987]
[1712648528191,68.9,70663.2444,0.0,-0.89495,7e-05,6.76987]
[1712648534167,68.89,70656.8054,0.0,-0.89544,7e-05,6.7461]
[1712648535481,68.89,70638.2048,0.0,-0.89677,7e-05,6.68224]
[1712648536182,68.88,70621.7977,0.0,-0.89792,7e-05,6.62648]
[1712648541213,68.88,70624.6929,0.0,-0.89774,7e-05,6.63507]
[1712648545243,68.87,70613.581,0.0,-0.89854,7e-05,6.59652]
[1712648550277,68.86,70621.8931,0.0,-0.89799,7e-05,6.62317]
[1712648554309,68.85,70628.72,0.0,-0.89762,7e-05,6.6389]
[1712648557327,68.85,70637.112,0.0,-0.89706,7e-05,6.66622]
[1712648562361,68.84,70633.6556,0.0,-0.89734,7e-05,6.6527]
[1712648565382,68.83,70625.3139,0.0,-0.89794,7e-05,6.62349]
[1712648567395,68.82,70634.5629,0.0,-0.89731,7e-05,6.65411]
[1712648569411,68.82,70642.9446,0.0,-0.89674,7e-05,6.68174]
[1712648574446,68.81,70640.8445,0.0,-0.89693,7e-05,6.67273]
[1712648579481,68.8,70642.9019,0.0,-0.89682,7e-05,6.67789]
[1712648584517,68.78,70643.8177,0.0,-0.8968,7e-05,6.67904]
[1712648585523,68.78,70633.9408,0.0,-0.8975,7e-05,6.64522]
[1712648590560,68.77,70620.4695,0.0,-0.89847,7e-05,6.59812]
[1712648593578,68.77,70628.3289,0.0,-0.89794,7e-05,6.62379]
[1712648597606,68.76,70640.8678,0.0,-0.89709,7e-05,6.66499]
[1712648598474,68.76,70627.1076,0.0,-0.89806,7e-05,6.61809]
[1712648601474,68.75,70604.5541,0.0,-0.89964,7e-05,6.54121]
[1712648603650,68.75,70584.8412,0.0,-0.90099,7e-05,6.47471]
[1712648606677,68.75,70574.1508,0.0,-0.90172,7e-05,6.43868]
[1712648607475,68.75,70561.8407,0.0,-0.90256,7e-05,6.39756]
[1712648608691,68.75,70547.4476,0.0,-0.90352,7e-05,6.34968]
[1712648610474,68.75,70539.6744,0.0,-0.90404,7e-05,6.32408]
[1712648611711,68.75,70547.0108,0.0,-0.90362,7e-05,6.34258]
[1712648613474,68.75,70556.9609,0.0,-0.90295,7e-05,6.37583]
[1712648615740,68.75,70577.535,0.0,-0.90156,7e-05,6.44454]
[1712648616474,68.75,70568.7718,0.0,-0.90216,7e-05,6.41522]
[1712648618759,68.75,70554.2345,0.0,-0.90313,7e-05,6.36679]
[1712648623794,68.76,70557.4511,0.0,-0.90291,7e-05,6.37784]
[1712648626816,68.76,70568.8383,0.0,-0.90214,7e-05,6.41589]
[1712648628475,68.76,70556.6902,0.0,-0.90296,7e-05,6.37541]
[1712648630843,68.76,70546.4562,0.0,-0.90364,7e-05,6.3415]
[1712648635902,68.76,70551.3665,0.0,-0.90331,7e-05,6.35826]
[1712648640913,68.76,70556.0803,0.0,-0.90298,7e-05,6.37428]
[1712648641920,68.76,70565.6143,0.0,-0.90234,7e-05,6.40607]
[1712648643474,68.76,70558.3071,0.0,-0.90283,7e-05,6.3817]
[1712648644941,68.76,70549.5934,0.0,-0.90342,7e-05,6.35274]
[1712648646474,68.76,70541.0538,0.0,-0.90398,7e-05,6.32454]
[1712648649474,68.77,70530.2445,0.0,-0.9047,7e-05,6.28901]
[1712648652475,68.78,70521.1459,0.0,-0.90525,7e-05,6.26105]
[1712648655014,68.8,70513.1797,0.0,-0.9057,7e-05,6.23874]
[1712648660048,68.84,70514.4471,0.0,-0.90549,7e-05,6.24913]
[1712648664474,68.88,70521.3932,0.0,-0.90489,7e-05,6.27893]
[1712648667098,68.89,70513.9328,0.0,-0.90535,7e-05,6.25575]
[1712648672132,68.9,70513.5695,0.0,-0.90543,7e-05,6.2495]
[1712648677170,68.91,70509.6693,0.0,-0.90567,7e-05,6.23764]
[1712648682205,68.91,70509.0681,0.0,-0.90569,7e-05,6.23666]
[1712648687241,68.92,70509.7599,0.0,-0.90562,7e-05,6.23988]
[1712648692276,68.92,70511.4053,0.0,-0.9055,7e-05,6.24625]
[1712648697311,68.94,70522.1959,0.0,-0.90474,7e-05,6.28384]
[1712648697474,68.94,70514.0055,0.0,-0.90528,7e-05,6.25697]
[1712648703365,68.94,70514.3736,0.0,-0.90524,7e-05,6.25903]
[1712648705378,68.94,70502.8467,0.0,-0.90599,7e-05,6.22144]
[1712648707392,68.95,70494.4973,0.0,-0.90653,7e-05,6.19408]
[1712648712432,68.95,70488.9414,0.0,-0.90689,7e-05,6.17616]
[1712648717467,68.95,70485.4459,0.0,-0.90711,7e-05,6.16483]
[1712648722504,68.95,70483.7265,0.0,-0.90723,6e-05,6.15906]
[1712648727537,68.95,70483.3136,0.0,-0.90726,6e-05,6.15761]
[1712648730560,68.95,70474.5602,0.0,-0.90783,6e-05,6.12897]
[1712648732403,68.95,70474.5602,0.0,-0.9079,6e-05,6.12305]
[1712648734589,68.95,70457.6224,0.0,-0.90899,6e-05,6.06795]
[1712648735595,68.96,70364.2202,0.0,-0.91478,6e-05,5.77008]
[1712648736481,68.96,70372.9346,0.0,-0.91425,6e-05,5.79769]
[1712648737609,68.96,70366.2226,0.0,-0.91466,6e-05,5.7762]
[1712648738615,68.96,70350.4524,0.0,-0.91563,6e-05,5.72576]
[1712648740630,68.97,70364.4569,0.0,-0.91475,6e-05,5.77165]
[1712648743652,68.97,70357.6442,0.0,-0.91515,6e-05,5.75083]
[1712648744656,68.98,70348.6513,0.0,-0.91567,6e-05,5.72346]
[1712648749693,68.98,70350.7666,0.0,-0.91554,6e-05,5.73044]
[1712648753719,68.98,70365.7154,0.0,-0.91463,6e-05,5.77784]
[1712648754726,68.98,70376.7848,0.0,-0.91395,6e-05,5.813]
[1712648756740,68.98,70354.8041,0.0,-0.9153,6e-05,5.74305]
[1712648759762,68.99,70336.224,0.0,-0.91641,6e-05,5.68505]
[1712648760475,69.0,70312.5573,0.0,-0.91777,6e-05,5.61334]
[1712648761779,69.01,70301.7938,0.0,-0.9184,6e-05,5.57984]
[1712648763793,69.01,70314.9814,0.0,-0.91761,6e-05,5.62185]
[1712648764799,69.01,70323.7744,0.0,-0.91708,6e-05,5.64971]
[1712648766813,69.04,70333.4315,0.0,-0.91642,6e-05,5.68412]
[1712648767832,69.05,70326.4415,0.0,-0.9168,6e-05,5.66407]
[1712648769475,69.05,70307.3585,0.0,-0.91793,6e-05,5.60431]
[1712648769838,69.05,70290.6682,0.0,-0.91892,6e-05,5.5524]
[1712648772859,69.06,70283.0481,0.0,-0.91935,6e-05,5.5295]
[1712648775475,69.06,70239.671,0.0,-0.92185,6e-05,5.39587]
[1712648776886,69.07,70215.4275,0.0,-0.92321,6e-05,5.32248]
[1712648777893,69.07,70229.7541,0.0,-0.92239,6e-05,5.36686]
[1712648778900,69.07,70243.9401,0.0,-0.92157,6e-05,5.41092]
[1712648779910,69.1,70234.8998,0.0,-0.92199,6e-05,5.38824]
[1712648781475,69.11,70254.2464,0.0,-0.92087,6e-05,5.44823]
[1712648782929,69.11,70266.7219,0.0,-0.92013,6e-05,5.48755]
[1712648785949,69.12,70257.6072,0.0,-0.92064,6e-05,5.4602]
[1712648786958,69.12,70237.807,0.0,-0.92177,6e-05,5.39966]
[1712648788970,69.13,70250.8653,0.0,-0.92101,6e-05,5.4408]
[1712648789978,69.13,70236.1459,0.0,-0.92184,6e-05,5.39598]
[1712648791992,69.14,70214.9624,0.0,-0.9231,6e-05,5.32655]
[1712648794008,69.14,70236.6135,0.0,-0.92185,6e-05,5.39391]
[1712648795014,69.17,70265.907,0.0,-0.92005,6e-05,5.48957]
[1712648796022,69.18,70251.073,0.0,-0.9209,6e-05,5.44432]
[1712648797030,69.18,70226.6965,0.0,-0.92229,6e-05,5.36992]
[1712648798039,69.19,70219.6598,0.0,-0.92268,6e-05,5.34895]
[1712648801057,69.19,70244.0932,0.0,-0.92125,6e-05,5.42543]
[1712648802064,69.22,70252.0328,0.0,-0.92072,6e-05,5.4539]
[1712648803070,69.24,70262.319,0.0,-0.92006,6e-05,5.48913]
[1712648804078,69.24,70248.894,0.0,-0.92082,6e-05,5.44818]
[1712648807100,69.25,70295.3061,0.0,-0.91809,6e-05,5.59334]
[1712648809114,69.25,70308.3408,0.0,-0.91731,6e-05,5.6346]
[1712648810121,69.25,70328.771,0.0,-0.91609,6e-05,5.69869]
[1712648811127,69.25,70321.947,0.0,-0.9165,6e-05,5.67714]
[1712648812135,69.25,70308.1996,0.0,-0.91732,6e-05,5.63398]
[1712648813142,69.25,70292.5761,0.0,-0.91825,6e-05,5.58521]
[1712648814148,69.25,70284.0528,0.0,-0.91875,6e-05,5.55875]
[1712648815155,69.26,70293.6171,0.0,-0.91818,6e-05,5.58885]
[1712648816161,69.26,70303.0413,0.0,-0.91761,6e-05,5.61855]
[1712648817174,69.26,70310.285,0.0,-0.91718,6e-05,5.64144]
[1712648818177,69.26,70322.7118,0.0,-0.91643,6e-05,5.68062]
[1712648819184,69.26,70333.5579,0.0,-0.91578,6e-05,5.71488]
[1712648820193,69.26,70324.5537,0.0,-0.91632,6e-05,5.68664]
[1712648822207,69.26,70311.3294,0.0,-0.9171,6e-05,5.64543]
[1712648824222,69.27,70319.7494,0.0,-0.91659,6e-05,5.67219]
[1712648825226,69.27,70308.1891,0.0,-0.91728,6e-05,5.63611]
[1712648826236,69.27,70300.962,0.0,-0.9177,6e-05,5.61372]
[1712648828249,69.27,70272.6945,0.0,-0.91936,6e-05,5.52619]
[1712648829256,69.27,70262.9408,0.0,-0.91992,6e-05,5.4963]
[1712648831268,69.28,70249.0341,0.0,-0.92071,6e-05,5.45405]
[1712648832276,69.28,70261.7818,0.0,-0.91997,6e-05,5.49375]
[1712648833282,69.28,70249.3011,0.0,-0.92068,6e-05,5.45559]
[1712648837312,69.29,70258.9633,0.0,-0.9201,6e-05,5.48689]
[1712648837853,69.29,70258.9633,0.0,-0.9201,6e-05,5.48689]
[1712648838318,69.29,70277.1563,0.0,-0.91903,6e-05,5.54353]
[1712648839324,69.3,70285.6393,0.0,-0.91853,6e-05,5.57023]
[1712648840332,69.3,70292.7518,0.0,-0.9181,6e-05,5.59269]
[1712648841338,69.31,70272.6301,0.0,-0.91923,6e-05,5.5328]
[1712648845367,69.32,70281.1771,0.0,-0.91871,6e-05,5.56055]
[1712648850402,69.33,70307.2888,0.0,-0.91713,6e-05,5.64354]
[1712648851408,69.33,70323.1416,0.0,-0.91626,6e-05,5.68764]
[1712648853423,69.33,70314.3225,0.0,-0.91678,6e-05,5.66025]
[1712648855436,69.34,70332.4463,0.0,-0.91569,6e-05,5.71749]
[1712648856444,69.34,70344.8326,0.0,-0.91494,6e-05,5.75663]
[1712648858456,69.34,70356.9252,0.0,-0.9142,6e-05,5.79491]
[1712648861479,69.33,70367.4606,0.0,-0.91357,6e-05,5.82763]
[1712648865474,69.32,70387.8882,0.0,-0.91236,6e-05,5.89032]
[1712648867522,69.31,70376.8012,0.0,-0.91305,6e-05,5.85463]
[1712648868474,69.31,70369.7374,0.0,-0.91348,6e-05,5.83203]
[1712648869535,69.31,70358.6706,0.0,-0.91416,6e-05,5.79682]
[1712648871474,69.31,70368.7305,0.0,-0.91355,6e-05,5.82868]
[1712648873564,69.31,70353.3804,0.0,-0.91449,6e-05,5.77984]
[1712648874474,69.31,70346.5632,0.0,-0.91491,6e-05,5.75827]
[1712648876599,69.31,70328.0757,0.0,-0.91601,6e-05,5.7004]
[1712648881622,69.32,70323.6061,0.0,-0.91628,6e-05,5.68675]
[1712648884646,69.32,70304.9582,0.0,-0.91738,6e-05,5.6286]
[1712648885653,69.32,70297.2013,0.0,-0.91784,6e-05,5.60456]
[1712648886736,69.32,70293.2044,0.0,-0.91807,6e-05,5.59231]
[1712648889484,69.32,70304.2866,0.0,-0.91741,6e-05,5.62737]
[1712648892474,69.33,70314.0352,0.0,-0.91682,6e-05,5.65818]
[1712648894718,69.33,70329.398,0.0,-0.9159,6e-05,5.7065]
[1712648895475,69.33,70336.678,0.0,-0.91546,6e-05,5.72941]
[1712648896732,69.33,70378.485,0.0,-0.91291,6e-05,5.86185]
[1712648898746,69.3,70385.5011,0.0,-0.91255,6e-05,5.88035]
[1712648901474,69.27,70395.4178,0.0,-0.91202,6e-05,5.90767]
[1712648902776,69.24,70404.7514,0.0,-0.91154,6e-05,5.9324]
[1712648904162,69.22,70406.453,0.0,-0.9115,6e-05,5.93451]
[1712648904180,69.22,70406.453,0.0,-0.9115,6e-05,5.93451]
[1712648904788,69.22,70395.2617,0.0,-0.91221,6e-05,5.89833]
[1712648909825,69.21,70408.4162,0.0,-0.91141,6e-05,5.93917]
[1712648910832,69.21,70419.525,0.0,-0.91072,6e-05,5.97463]
[1712648912846,69.2,70412.5026,0.0,-0.91125,6e-05,5.94559]
[1712648917880,69.2,70411.9672,0.0,-0.91131,6e-05,5.94257]
[1712648921908,69.19,70419.8396,0.0,-0.91084,6e-05,5.96683]
[1712648926943,69.18,70423.8837,0.0,-0.91061,6e-05,5.97842]
[1712648931979,69.17,70414.0631,0.0,-0.91126,6e-05,5.94534]
[1712648932987,69.17,70404.3327,0.0,-0.91187,6e-05,5.91389]
[1712648937020,69.16,70415.5348,0.0,-0.91122,6e-05,5.94743]
[1712648940040,69.15,70398.6368,0.0,-0.91229,6e-05,5.89256]
[1712648943063,69.15,70388.7623,0.0,-0.91291,6e-05,5.86064]
[1712648944070,69.15,70402.8519,0.0,-0.91203,6e-05,5.9056]
[1712648946085,69.15,70411.2176,0.0,-0.91152,6e-05,5.93209]
[1712648948097,69.14,70418.2662,0.0,-0.91109,6e-05,5.9543]
[1712648950112,69.14,70408.4415,0.0,-0.91171,6e-05,5.92229]
[1712648954138,69.14,70417.003,0.0,-0.91119,6e-05,5.949]
[1712648958167,69.13,70430.1218,0.0,-0.91038,6e-05,5.99033]
[1712648963202,69.11,70427.2962,0.0,-0.91064,6e-05,5.97736]
[1712648965216,69.1,70434.3756,0.0,-0.9102,6e-05,5.99965]
[1712648970252,69.09,70434.9673,0.0,-0.91019,6e-05,6.00009]
[1712648975286,69.08,70442.1996,0.0,-0.90984,6e-05,6.01603]
[1712648979314,69.07,70448.9979,0.0,-0.90944,6e-05,6.03671]
[1712648984350,69.06,70449.3919,0.0,-0.90945,6e-05,6.03623]
[1712648988377,69.06,70441.3136,0.0,-0.90999,6e-05,6.00875]
[1712648991399,69.05,70452.8898,0.0,-0.90927,6e-05,6.04528]
[1712648996434,69.04,70458.9482,0.0,-0.90892,6e-05,6.06309]
[1712649001472,69.03,70461.9661,0.0,-0.90877,6e-05,6.07099]
[1712649006474,69.01,70462.8785,0.0,-0.90875,6e-05,6.07201]
[1712649007511,69.01,70454.092,0.0,-0.90932,6e-05,6.04308]
[1712649008519,69.01,70447.0254,0.0,-0.90978,6e-05,6.01982]
[1712649011539,69.0,70467.9898,0.0,-0.90845,6e-05,6.0869]
[1712649013556,69.0,70457.0863,0.0,-0.90917,6e-05,6.05061]
[1712649014563,69.0,70450.3629,0.0,-0.90961,6e-05,6.02843]
[1712649017583,68.99,70459.0139,0.0,-0.90908,6e-05,6.0555]
[1712649022619,68.98,70467.7379,0.0,-0.90855,6e-05,6.08195]
[1712649026646,68.97,70475.6807,0.0,-0.90808,6e-05,6.10618]
[1712649028661,68.96,70487.534,0.0,-0.90733,7e-05,6.144]
[1712649033694,68.95,70486.6235,0.0,-0.9075,6e-05,6.13354]
[1712649036474,68.94,70478.1801,0.0,-0.90806,6e-05,6.105]
[1712649039474,68.94,70485.2067,0.0,-0.90761,6e-05,6.1278]
[1712649040743,68.94,70476.1135,0.0,-0.9082,6e-05,6.09804]
[1712649045779,68.94,70478.5943,0.0,-0.90804,6e-05,6.10601]
[1712649050814,68.94,70485.7372,0.0,-0.90759,6e-05,6.12903]
[1712649055854,68.94,70487.9761,0.0,-0.90745,6e-05,6.13594]
[1712649056860,68.94,70475.0263,0.0,-0.90829,6e-05,6.09358]
[1712649057474,68.94,70467.6966,0.0,-0.90876,6e-05,6.06968]
[1712649059041,68.94,70466.4771,0.0,-0.90884,6e-05,6.06572]
[1712649061895,68.94,70479.9583,0.0,-0.90797,6e-05,6.10971]
[1712649064916,68.94,70468.6088,0.0,-0.9087,6e-05,6.07262]
[1712649067939,68.94,70461.7195,0.0,-0.90914,6e-05,6.05024]
[1712649068946,68.94,70452.5096,0.0,-0.90973,6e-05,6.02039]
[1712649072474,68.94,70439.8194,0.0,-0.91053,6e-05,5.97968]
[1712649078009,68.95,70433.5792,0.0,-0.91091,6e-05,5.96028]
[1712649078507,68.95,70433.5792,0.0,-0.91091,6e-05,5.96028]
[1712649084054,69.01,70424.0883,0.0,-0.91131,6e-05,5.93961]
[1712649086068,69.01,70414.345,0.0,-0.91191,6e-05,5.9087]
[1712649089088,69.03,70422.7949,0.0,-0.91133,6e-05,5.93829]
[1712649094125,69.04,70429.2444,0.0,-0.91095,6e-05,5.95563]
[1712649095135,69.04,70440.9745,0.0,-0.91021,6e-05,5.99377]
[1712649097148,69.06,70431.6009,0.0,-0.91075,6e-05,5.96611]
[1712649100182,69.07,70423.11,0.0,-0.91125,6e-05,5.94058]
[1712649103202,69.07,70416.0931,0.0,-0.91167,6e-05,5.9186]
[1712649108238,69.08,70417.0193,0.0,-0.9116,6e-05,5.92259]
[1712649110254,69.08,70406.649,0.0,-0.91224,6e-05,5.88976]
[1712649115289,69.09,70409.5444,0.0,-0.91203,6e-05,5.90024]
[1712649120325,69.1,70414.2895,0.0,-0.91171,6e-05,5.91654]
[1712649125360,69.1,70435.0487,0.0,-0.9104,6e-05,5.98392]
[1712649126367,69.1,70442.3824,0.0,-0.90993,6e-05,6.00739]
[1712649131400,69.09,70444.7261,0.0,-0.9098,6e-05,6.0143]
[1712649133416,69.09,70455.023,0.0,-0.90915,6e-05,6.04738]
[1712649135429,69.09,70447.7463,0.0,-0.90962,6e-05,6.02344]
[1712649140463,69.09,70448.873,0.0,-0.90956,6e-05,6.0264]
[1712649145498,69.08,70449.483,0.0,-0.90954,6e-05,6.02766]
[1712649149528,69.08,70471.7303,0.0,-0.90812,6e-05,6.09931]
[1712649153474,69.07,70479.7405,0.0,-0.9077,6e-05,6.1185]
[1712649156475,69.07,70494.0575,0.0,-0.90679,7e-05,6.16445]
[1712649158592,69.06,70508.8306,0.0,-0.90584,7e-05,6.21218]
[1712649159474,69.06,70501.9301,0.0,-0.9063,7e-05,6.18916]
[1712649160607,69.06,70494.8932,0.0,-0.90677,7e-05,6.16575]
[1712649162474,69.05,70486.5098,0.0,-0.90732,6e-05,6.13771]
[1712649164634,69.05,70497.4733,0.0,-0.90662,7e-05,6.173]
[1712649166649,69.04,70504.8295,0.0,-0.90616,7e-05,6.19639]
[1712649169669,69.04,70512.972,0.0,-0.90565,7e-05,6.22196]
[1712649173697,69.03,70520.9957,0.0,-0.90513,7e-05,6.24753]
[1712649176719,69.03,70508.7756,0.0,-0.90594,7e-05,6.20729]
[1712649181755,69.03,70513.2494,0.0,-0.90566,7e-05,6.22149]
[1712649183474,69.03,70497.6328,0.0,-0.90668,7e-05,6.17003]
[1712649185787,69.03,70490.4364,0.0,-0.90715,7e-05,6.14635]
[1712649188804,69.03,70483.0359,0.0,-0.90764,6e-05,6.12215]
[1712649189475,69.03,70469.2656,0.0,-0.90852,6e-05,6.07729]
[1712649194849,69.03,70468.0787,0.0,-0.90859,6e-05,6.07376]
[1712649199883,69.03,70466.4014,0.0,-0.90869,6e-05,6.06864]
[1712649204922,69.03,70467.5675,0.0,-0.90861,6e-05,6.07275]
[1712649209955,69.04,70462.1669,0.0,-0.90895,6e-05,6.05552]
[1712649212973,69.04,70451.773,0.0,-0.90969,6e-05,6.01616]
[1712649218008,69.04,70447.7391,0.0,-0.90994,6e-05,6.00356]
[1712649223047,69.04,70447.012,0.0,-0.90998,6e-05,6.00151]
[1712649228080,69.05,70452.6109,0.0,-0.9096,6e-05,6.02063]
[1712649231475,69.07,70439.41,0.0,-0.91038,6e-05,5.98078]
[1712649237143,69.11,70435.399,0.0,-0.9105,6e-05,5.97439]
[1712649242179,69.13,70433.3479,0.0,-0.91056,6e-05,5.97128]
[1712649243189,69.13,70424.7841,0.0,-0.9111,6e-05,5.94392]
[1712649248222,69.14,70425.7528,0.0,-0.91101,6e-05,5.94832]
[1712649251246,69.14,70418.4287,0.0,-0.91146,6e-05,5.92553]
[1712649253261,69.15,70438.2514,0.0,-0.91019,6e-05,5.99013]
[1712649257289,69.16,70446.9075,0.0,-0.90961,6e-05,6.01945]
[1712649259301,69.16,70454.7075,0.0,-0.9091,6e-05,6.04533]
[1712649263337,69.17,70441.84,0.0,-0.9099,6e-05,6.00479]
[1712649264345,69.18,70432.0763,0.0,-0.91048,6e-05,5.97544]
[1712649269379,69.19,70429.2049,0.0,-0.91064,6e-05,5.96731]
[1712649273410,69.19,70418.9839,0.0,-0.91134,6e-05,5.92949]
[1712649278445,69.2,70414.4957,0.0,-0.9116,6e-05,5.91587]
[1712649283479,69.2,70411.0377,0.0,-0.91181,6e-05,5.90522]
[1712649288514,69.2,70411.1465,0.0,-0.9118,6e-05,5.90597]
[1712649292540,69.21,70401.6754,0.0,-0.91239,6e-05,5.87577]
[1712649297579,69.21,70402.1709,0.0,-0.91235,6e-05,5.87764]
[1712649302614,69.21,70405.943,0.0,-0.91211,6e-05,5.88997]
[1712649304629,69.21,70394.1958,0.0,-0.91284,6e-05,5.85252]
[1712649309665,69.21,70396.9011,0.0,-0.91266,6e-05,5.86166]
[1712649311678,69.21,70407.5105,0.0,-0.912,6e-05,5.89573]
[1712649314698,69.21,70414.2298,0.0,-0.91157,6e-05,5.91735]
[1712649316711,69.21,70422.5461,0.0,-0.91105,6e-05,5.94402]
[1712649321749,69.21,70421.4686,0.0,-0.91113,6e-05,5.94031]
[1712649324476,69.21,70410.7946,0.0,-0.9118,6e-05,5.906]
[1712649325776,69.21,70398.3777,0.0,-0.91257,6e-05,5.86629]
[1712649330475,69.21,70406.5767,0.0,-0.91205,6e-05,5.89286]
[1712649331820,69.21,70421.2267,0.0,-0.91121,6e-05,5.93398]
[1712649336854,69.21,70418.6955,0.0,-0.91137,6e-05,5.92584]
[1712649340881,69.21,70426.592,0.0,-0.91087,6e-05,5.95135]
[1712649341889,69.22,70415.5017,0.0,-0.91157,6e-05,5.91578]
[1712649343903,69.22,70404.6247,0.0,-0.91224,6e-05,5.88115]
[1712649345916,69.22,70394.7476,0.0,-0.91285,6e-05,5.8499]
[1712649350951,69.22,70385.3203,0.0,-0.91342,6e-05,5.8207]
[1712649353973,69.23,70372.5363,0.0,-0.91418,6e-05,5.78137]
[1712649359008,69.25,70379.0257,0.0,-0.91371,6e-05,5.80536]
[1712649364043,69.26,70384.8321,0.0,-0.91335,6e-05,5.82418]
[1712649369077,69.26,70378.9716,0.0,-0.9137,6e-05,5.80577]
[1712649374113,69.26,70384.0609,0.0,-0.91338,6e-05,5.82231]
[1712649378142,69.26,70391.4604,0.0,-0.91292,6e-05,5.84603]
[1712649382171,69.26,70407.4599,0.0,-0.91193,6e-05,5.89717]
[1712649383178,69.26,70414.9466,0.0,-0.91146,6e-05,5.92109]
[1712649386199,69.26,70437.0399,0.0,-0.91007,6e-05,5.99191]
[1712649387206,69.25,70447.77,0.0,-0.9094,6e-05,6.02601]
[1712649388219,69.25,70441.0199,0.0,-0.90983,6e-05,6.00403]
[1712649390232,69.25,70449.2033,0.0,-0.90932,6e-05,6.03016]
[1712649394258,69.25,70467.2403,0.0,-0.90826,6e-05,6.08188]
[1712649398286,69.24,70478.3334,0.0,-0.90756,6e-05,6.1169]
[1712649403323,69.23,70486.7063,0.0,-0.90704,7e-05,6.14301]
[1712649404329,69.23,70504.5796,0.0,-0.90588,7e-05,6.20127]
[1712649407351,69.23,70512.5228,0.0,-0.90537,7e-05,6.22683]
[1712649408360,69.23,70522.0395,0.0,-0.90474,7e-05,6.25792]
[1712649412386,69.22,70507.272,0.0,-0.90573,7e-05,6.2087]
[1712649414401,69.22,70498.8115,0.0,-0.90629,7e-05,6.18077]
[1712649419437,69.22,70498.4907,0.0,-0.90632,7e-05,6.17932]
[1712649421453,69.22,70488.9271,0.0,-0.90695,7e-05,6.14791]
[1712649422461,69.22,70457.1836,0.0,-0.90899,6e-05,6.0447]
[1712649422879,69.22,70457.1836,0.0,-0.90899,6e-05,6.0447]
[1712649423466,69.22,70443.1968,0.0,-0.90988,6e-05,5.99959]
[1712649425481,69.22,70417.7063,0.0,-0.91149,6e-05,5.91759]
[1712649429474,69.22,70398.8059,0.0,-0.91267,6e-05,5.85702]
[1712649431535,69.22,70391.169,0.0,-0.91315,6e-05,5.8327]
[1712649432475,69.22,70400.3022,0.0,-0.91258,6e-05,5.86187]
[1712649436570,69.22,70390.3548,0.0,-0.91319,6e-05,5.8302]
[1712649439591,69.22,70399.6643,0.0,-0.91262,6e-05,5.86002]
[1712649440716,69.22,70404.3774,0.0,-0.91232,6e-05,5.87507]
[1712649440722,69.22,70404.3774,0.0,-0.91232,6e-05,5.87507]
[1712649441474,69.22,70416.8973,0.0,-0.91154,6e-05,5.91514]
[1712649446640,69.22,70418.7999,0.0,-0.91143,6e-05,5.92081]
[1712649451675,69.21,70421.4959,0.0,-0.91135,6e-05,5.92311]
[1712649456710,69.21,70426.5752,0.0,-0.91104,6e-05,5.93892]
[1712649461746,69.21,70433.198,0.0,-0.91063,6e-05,5.95964]
[1712649466782,69.2,70442.0342,0.0,-0.91008,6e-05,5.98767]
[1712649467788,69.2,70454.2908,0.0,-0.9093,6e-05,6.02723]
[1712649468474,69.2,70465.074,0.0,-0.90861,6e-05,6.06207]
[1712649472822,69.2,70456.1969,0.0,-0.90919,6e-05,6.0328]
[1712649477857,69.2,70453.5831,0.0,-0.90937,6e-05,6.02392]
[1712649479871,69.2,70461.2761,0.0,-0.90888,6e-05,6.04856]
[1712649484908,69.19,70466.2186,0.0,-0.90858,6e-05,6.064]
[1712649488935,69.19,70458.5613,0.0,-0.90908,6e-05,6.03867]
[1712649493969,69.19,70459.0008,0.0,-0.90906,6e-05,6.03969]
[1712649494977,69.18,70443.8372,0.0,-0.91003,6e-05,5.99021]
[1712649497997,69.18,70435.1467,0.0,-0.91058,6e-05,5.96217]
[1712649500012,69.18,70450.2363,0.0,-0.90963,6e-05,6.01084]
[1712649501021,69.18,70461.9661,0.0,-0.90888,6e-05,6.04874]
[1712649506057,69.18,70460.8319,0.0,-0.90896,6e-05,6.0445]
[1712649510083,69.18,70468.7379,0.0,-0.90846,6e-05,6.06969]
[1712649512097,69.18,70477.8743,0.0,-0.90795,6e-05,6.09354]
[1712649515119,69.18,70486.0505,0.0,-0.90742,6e-05,6.12018]
[1712649515206,69.18,70486.0505,0.0,-0.90742,6e-05,6.12018]
[1712649518147,69.17,70428.5665,0.0,-0.9111,6e-05,5.9337]
[1712649519153,69.18,70392.7663,0.0,-0.91334,6e-05,5.81919]
[1712649520161,69.18,70382.7162,0.0,-0.91395,6e-05,5.78744]
[1712649522173,69.18,70390.9059,0.0,-0.91344,6e-05,5.81387]
[1712649525193,69.18,70378.8286,0.0,-0.91418,6e-05,5.77572]
[1712649526200,69.18,70387.8518,0.0,-0.91362,6e-05,5.80452]
[1712649527210,69.18,70405.2517,0.0,-0.91254,6e-05,5.86008]
[1712649528474,69.18,70392.028,0.0,-0.91336,6e-05,5.81792]
[1712649534255,69.18,70393.9906,0.0,-0.91323,6e-05,5.82445]
[1712649539292,69.19,70403.2695,0.0,-0.91265,6e-05,5.85429]
[1712649544331,69.19,70401.962,0.0,-0.91274,6e-05,5.85012]
[1712649545335,69.19,70393.9852,0.0,-0.91323,6e-05,5.82469]
[1712649545623,69.19,70393.9852,0.0,-0.91323,6e-05,5.82469]
[1712649545631,69.19,70393.9852,0.0,-0.91323,6e-05,5.82469]
[1712649551377,69.18,70389.7873,0.0,-0.91351,6e-05,5.81023]
[1712649556411,69.17,70382.5864,0.0,-0.91397,6e-05,5.78639]
[1712649559432,69.17,70392.6326,0.0,-0.91337,6e-05,5.81769]
[1712649564468,69.16,70390.4984,0.0,-0.91353,6e-05,5.80955]
[1712649569505,69.15,70391.8976,0.0,-0.91346,6e-05,5.81277]
[1712649574539,69.15,70416.6769,0.0,-0.91201,6e-05,5.88542]
[1712649578566,69.14,70423.7897,0.0,-0.91159,6e-05,5.90732]
[1712649580582,69.14,70408.5228,0.0,-0.91255,6e-05,5.85771]
[1712649585616,69.13,70402.4754,0.0,-0.91297,6e-05,5.83657]
[1712649589645,69.12,70409.5581,0.0,-0.91255,6e-05,5.85796]
[1712649593684,69.11,70418.0976,0.0,-0.91204,6e-05,5.88403]
[1712649594474,69.11,70428.0875,0.0,-0.91142,6e-05,5.91573]
[1712649599717,69.1,70427.5335,0.0,-0.9115,6e-05,5.91206]
[1712649600294,69.1,70427.5335,0.0,-0.9115,6e-05,5.91206]
[1712649615151,69.1,70427.5335,0.0,-0.9115,6e-05,5.91206]
[1712649615700,69.1,70427.5335,0.0,-0.9115,6e-05,5.91206]
[1712649615781,69.1,70427.5335,0.0,-0.9115,6e-05,5.91206]
[1712649620868,69.1,70427.5335,0.0,-0.9115,6e-05,5.91206]
[1712649622882,69.1,70351.8836,0.0,-0.91617,6e-05,5.67095]
[1712649623891,69.1,70363.2866,0.0,-0.91548,6e-05,5.70686]
[1712649628926,69.09,70356.756,0.0,-0.91588,6e-05,5.68589]
[1712649631946,69.1,70318.4523,0.0,-0.91823,6e-05,5.56089]
[1712649633474,69.11,70309.1388,0.0,-0.91875,6e-05,5.53356]
[1712649639001,69.14,70305.9381,0.0,-0.91887,6e-05,5.52733]
[1712649644038,69.13,70316.6208,0.0,-0.91825,6e-05,5.55969]
[1712649647060,69.13,70298.8938,0.0,-0.91931,6e-05,5.50427]
[1712649648476,69.13,70284.7704,0.0,-0.92013,6e-05,5.46049]
[1712649650080,69.13,70272.0236,0.0,-0.92087,6e-05,5.42119]
[1712649654107,69.12,70282.9528,0.0,-0.92027,6e-05,5.4531]
[1712649655115,69.1,70291.8593,0.0,-0.91981,6e-05,5.47773]
[1712649656127,69.08,70298.8458,0.0,-0.91946,6e-05,5.49621]
[1712649659147,69.02,70308.2554,0.0,-0.91911,6e-05,5.51531]
[1712649666196,68.96,70313.5277,0.0,-0.91896,6e-05,5.52314]
[1712649670222,68.94,70310.7571,0.0,-0.91919,6e-05,5.5113]
[1712649673243,68.94,70302.4867,0.0,-0.91968,6e-05,5.48533]
[1712649675261,68.94,70292.6398,0.0,-0.92026,6e-05,5.45466]
[1712649680292,68.94,70286.8324,0.0,-0.9206,6e-05,5.43661]
[1712649682308,68.94,70279.5656,0.0,-0.92102,6e-05,5.41421]
[1712649685328,68.94,70286.5751,0.0,-0.92061,6e-05,5.43599]
[1712649690362,68.94,70285.528,0.0,-0.92067,6e-05,5.43288]
[1712649695399,68.94,70284.8642,0.0,-0.92078,6e-05,5.42525]
[1712649696408,68.95,70268.8575,0.0,-0.92168,6e-05,5.37689]
[1712649698420,68.97,70254.5674,0.0,-0.92245,6e-05,5.33585]
[1712649702451,69.01,70246.6206,0.0,-0.92277,6e-05,5.31861]
[1712649704464,69.03,70255.7405,0.0,-0.92218,6e-05,5.34986]
[1712649709503,69.08,70254.4968,0.0,-0.92212,6e-05,5.35296]
[1712649713528,69.11,70246.7599,0.0,-0.92246,6e-05,5.33494]
[1712649717474,69.15,70239.3665,0.0,-0.92275,6e-05,5.31899]
[1712649722595,69.2,70246.1632,0.0,-0.92222,6e-05,5.34736]
[1712649727629,69.24,70244.4198,0.0,-0.92219,6e-05,5.34862]
[1712649730651,69.26,70255.9831,0.0,-0.92147,6e-05,5.38718]
[1712649732474,69.26,70282.5958,0.0,-0.91992,6e-05,5.46932]
[1712649733674,69.26,70298.2357,0.0,-0.91901,6e-05,5.5177]
[1712649735474,69.26,70291.1222,0.0,-0.91944,6e-05,5.4949]
[1712649736693,69.26,70276.1854,0.0,-0.92032,6e-05,5.4484]
[1712649738474,69.25,70283.4217,0.0,-0.91991,6e-05,5.4702]
[1712649739713,69.25,70273.2849,0.0,-0.9205,6e-05,5.43861]
[1712649742734,69.25,70292.3743,0.0,-0.91939,6e-05,5.49731]
[1712649745756,69.25,70299.1437,0.0,-0.919,6e-05,5.51803]
[1712649746764,69.24,70319.2102,0.0,-0.91782,6e-05,5.58037]
[1712649747474,69.23,70334.3633,0.0,-0.91697,6e-05,5.62499]
[1712649749786,69.21,70327.093,0.0,-0.91746,6e-05,5.59903]
[1712649750474,69.21,70338.1028,0.0,-0.91681,6e-05,5.63328]
[1712649754821,69.2,70329.9755,0.0,-0.91739,6e-05,5.60083]
[1712649757843,69.19,70340.1549,0.0,-0.9168,6e-05,5.63199]
[1712649758851,69.19,70348.9779,0.0,-0.91627,6e-05,5.65942]
[1712649763896,69.15,70348.0766,0.0,-0.91647,6e-05,5.64928]
[1712649766918,69.08,70355.846,0.0,-0.9162,6e-05,5.66396]
[1712649767924,69.07,70348.2858,0.0,-0.91671,6e-05,5.63722]
[1712649772959,69.0,70348.0111,0.0,-0.91693,6e-05,5.62598]
[1712649777994,68.93,70350.4632,0.0,-0.91701,6e-05,5.62228]
[1712649783032,68.87,70348.2355,0.0,-0.91734,6e-05,5.60487]
[1712649786052,68.85,70339.9115,0.0,-0.91789,6e-05,5.57644]
[1712649790082,68.84,70349.0772,0.0,-0.91738,6e-05,5.60296]
[1712649791088,68.84,70356.5238,0.0,-0.91694,6e-05,5.62619]
[1712649796123,68.83,70348.6698,0.0,-0.91744,6e-05,5.60025]
[1712649801159,68.8,70350.5991,0.0,-0.91741,6e-05,5.60164]
[1712649805186,68.79,70357.5488,0.0,-0.91701,6e-05,5.62267]
[1712649810223,68.79,70357.295,0.0,-0.91705,6e-05,5.62063]
[1712649815257,68.78,70357.7479,0.0,-0.91712,6e-05,5.61506]
[1712649819286,68.77,70350.7672,0.0,-0.91756,6e-05,5.5922]
[1712649824321,68.77,70355.4064,0.0,-0.9173,6e-05,5.6058]
[1712649828348,68.77,70348.4158,0.0,-0.91772,6e-05,5.58365]
[1712649829356,68.77,70338.3158,0.0,-0.91831,6e-05,5.5525]
[1712649834391,68.77,70330.8888,0.0,-0.91875,6e-05,5.52961]
[1712649836405,68.77,70323.8855,0.0,-0.91916,6e-05,5.50791]
[1712649837413,68.78,70310.5387,0.0,-0.91995,6e-05,5.46644]
[1712649842448,68.78,70310.0014,0.0,-0.91996,6e-05,5.46552]
[1712649847483,68.79,70316.3841,0.0,-0.91957,6e-05,5.48649]
[1712649849474,68.8,70329.617,0.0,-0.91875,6e-05,5.52939]
[1712649850505,68.8,70343.1769,0.0,-0.91794,6e-05,5.57205]
[1712649855541,68.8,70339.153,0.0,-0.91817,6e-05,5.55996]
[1712649856547,68.8,70327.5596,0.0,-0.91886,6e-05,5.52373]
[1712649861474,68.8,70339.8054,0.0,-0.91812,6e-05,5.5627]
[1712649863600,68.8,70348.4683,0.0,-0.9176,6e-05,5.59001]
[1712649868635,68.81,70352.0841,0.0,-0.91738,6e-05,5.6015]
[1712649873674,68.81,70355.2668,0.0,-0.91726,6e-05,5.60581]
[1712649877703,68.81,70346.9129,0.0,-0.91776,6e-05,5.57963]
[1712649882738,68.81,70346.1584,0.0,-0.9178,6e-05,5.57748]
[1712649884759,68.81,70330.9686,0.0,-0.9187,6e-05,5.53]
[1712649887772,68.81,70322.5818,0.0,-0.9192,6e-05,5.50397]
[1712649892809,68.81,70326.1774,0.0,-0.919,6e-05,5.51468]
[1712649897842,68.8,70329.9831,0.0,-0.91878,6e-05,5.52585]
[1712649902879,68.8,70339.2388,0.0,-0.91825,6e-05,5.55401]
[1712649907912,68.79,70339.4817,0.0,-0.91825,6e-05,5.55382]
[1712649912949,68.79,70338.0009,0.0,-0.91836,6e-05,5.54828]
[1712649917987,68.77,70335.6338,0.0,-0.91856,6e-05,5.53804]
[1712649918993,68.77,70327.4771,0.0,-0.91904,6e-05,5.51236]
[1712649920009,68.76,70317.9707,0.0,-0.91962,6e-05,5.48184]
[1712649921016,68.76,70304.3875,0.0,-0.92042,6e-05,5.43936]
[1712649921474,68.76,70297.4242,0.0,-0.92083,6e-05,5.41788]
[1712649927065,68.76,70296.5606,0.0,-0.92087,6e-05,5.41553]
[1712649927475,68.77,70262.7409,0.0,-0.92283,6e-05,5.31128]
[1712649930084,68.77,70247.111,0.0,-0.92372,6e-05,5.26332]
[1712649935119,68.76,70239.4412,0.0,-0.92425,6e-05,5.23296]
[1712649936127,68.75,70249.3378,0.0,-0.9237,6e-05,5.26253]
[1712649939148,68.74,70236.978,0.0,-0.92444,6e-05,5.223]
[1712649944184,68.72,70244.7816,0.0,-0.92407,6e-05,5.24301]
[1712649945478,68.7,70260.6678,0.0,-0.92321,6e-05,5.28909]
[1712649948502,68.7,70269.3605,0.0,-0.92272,6e-05,5.31527]
[1712649952241,68.69,70277.2161,0.0,-0.92229,6e-05,5.33862]
[1712649954479,68.68,70259.7161,0.0,-0.92332,6e-05,5.28315]
[1712649955267,68.68,70252.333,0.0,-0.92376,6e-05,5.25947]
[1712649956269,68.68,70230.6229,0.0,-0.92499,6e-05,5.19323]
[1712649959292,68.67,70211.4436,0.0,-0.92607,6e-05,5.13451]
[1712649963319,68.67,70219.3407,0.0,-0.92565,6e-05,5.15774]
[1712649965334,68.67,70226.1911,0.0,-0.92527,6e-05,5.17811]
[1712649968358,68.66,70218.6114,0.0,-0.92571,6e-05,5.15452]
[1712649973394,68.66,70218.9988,0.0,-0.9257,6e-05,5.15503]
[1712649974401,68.64,70236.1724,0.0,-0.92479,6e-05,5.20449]
[1712649975475,68.62,70244.5358,0.0,-0.92437,6e-05,5.22714]
[1712649977421,68.6,70228.5763,0.0,-0.92535,6e-05,5.174]
[1712649981451,68.58,70240.0657,0.0,-0.92475,6e-05,5.20647]
[1712649986484,68.57,70245.6446,0.0,-0.92446,6e-05,5.22225]
[1712649991521,68.53,70250.3598,0.0,-0.92439,6e-05,5.22472]
[1712649996555,68.53,70246.7117,0.0,-0.92462,6e-05,5.2122]
[1712649997562,68.52,70237.7342,0.0,-0.92514,6e-05,5.18417]
[1712650002597,68.51,70240.1688,0.0,-0.92503,6e-05,5.19003]
[1712650006627,68.5,70213.2975,0.0,-0.92655,6e-05,5.10734]
[1712650011660,68.5,70213.7237,0.0,-0.92655,6e-05,5.10763]
[1712650016705,68.49,70213.2168,0.0,-0.92661,6e-05,5.10415]
[1712650021730,68.47,70215.1701,0.0,-0.92654,6e-05,5.1081]
[1712650026765,68.46,70209.2169,0.0,-0.92691,6e-05,5.0882]
[1712650031802,68.45,70206.5044,0.0,-0.92709,6e-05,5.07856]
[1712650032501,68.43,70191.628,0.0,-0.92796,5e-05,5.03079]
[1712650033818,68.43,70165.3582,0.0,-0.92939,5e-05,4.95208]
[1712650034826,68.41,70124.5787,0.0,-0.93164,5e-05,4.82752]
[1712650038854,68.32,70137.1689,0.0,-0.93122,5e-05,4.85096]
[1712650043888,68.26,70133.1628,0.0,-0.93163,5e-05,4.82846]
[1712650047917,68.18,70126.1433,0.0,-0.93222,5e-05,4.79553]
[1712650052957,68.12,70129.0035,0.0,-0.93233,5e-05,4.78809]
[1712650053474,68.1,70116.7071,0.0,-0.93302,5e-05,4.74954]
[1712650058998,68.07,70118.827,0.0,-0.93301,5e-05,4.75024]
[1712650062020,68.06,70095.8242,0.0,-0.93421,5e-05,4.68261]
[1712650063029,68.06,70077.7914,0.0,-0.93514,5e-05,4.63038]
[1712650065122,68.06,70051.9328,0.0,-0.93645,5e-05,4.55581]
[1712650067055,68.06,70025.1031,0.0,-0.93778,5e-05,4.47946]
[1712650068064,68.06,70016.8232,0.0,-0.93819,5e-05,4.45602]
[1712650069071,68.06,69999.4565,0.0,-0.93903,5e-05,4.40721]
[1712650070079,68.06,69981.8928,0.0,-0.93988,5e-05,4.35824]
[1712650071084,68.06,69970.4227,0.0,-0.94042,5e-05,4.32653]
[1712650072094,68.06,69959.1537,0.0,-0.94096,5e-05,4.29556]
[1712650073097,68.06,69949.4176,0.0,-0.94141,5e-05,4.26899]
[1712650074475,68.07,69956.2477,0.0,-0.94108,5e-05,4.28831]
[1712650076118,68.07,69965.5342,0.0,-0.94064,5e-05,4.31418]
[1712650077125,68.07,69976.1638,0.0,-0.94013,5e-05,4.34382]
[1712650080214,68.07,69966.4338,0.0,-0.94058,5e-05,4.31733]
[1712650082161,68.07,69984.5201,0.0,-0.93971,5e-05,4.36787]
[1712650083167,68.08,69971.5964,0.0,-0.94033,5e-05,4.33208]
[1712650086190,68.09,69950.2594,0.0,-0.9413,5e-05,4.27511]
[1712650087198,68.09,69967.6623,0.0,-0.94048,5e-05,4.32337]
[1712650089211,68.12,69951.956,0.0,-0.94115,5e-05,4.28397]
[1712650091228,68.13,69939.7867,0.0,-0.94167,5e-05,4.25328]
[1712650092249,68.13,69930.3068,0.0,-0.94211,5e-05,4.22765]
[1712650095312,68.16,69936.9348,0.0,-0.94173,5e-05,4.24967]
[1712650101297,68.21,69933.8739,0.0,-0.94175,5e-05,4.24861]
[1712650106332,68.3,69921.4555,0.0,-0.94206,5e-05,4.22997]
[1712650110371,68.33,69929.3402,0.0,-0.94163,5e-05,4.2553]
[1712650111368,68.34,69922.5072,0.0,-0.94197,5e-05,4.23365]
[1712650113475,68.39,69898.1338,0.0,-0.94296,5e-05,4.17548]
[1712650116405,68.44,69887.4767,0.0,-0.94333,5e-05,4.15324]
[1712650117408,68.44,69863.9038,0.0,-0.94439,4e-05,4.09046]
[1712650118415,68.44,69845.5037,0.0,-0.94521,4e-05,4.04203]
[1712650119423,68.45,69833.6625,0.0,-0.94572,4e-05,4.01128]
[1712650121437,68.45,69859.5869,0.0,-0.94455,4e-05,4.08101]
[1712650124457,68.46,69880.16,0.0,-0.9436,5e-05,4.13737]
[1712650125466,68.46,69889.3557,0.0,-0.94318,5e-05,4.16246]
[1712650126473,68.46,69905.7887,0.0,-0.94242,5e-05,4.20718]
[1712650127480,68.47,69895.5343,0.0,-0.94288,5e-05,4.17996]
[1712650132519,68.48,69897.7685,0.0,-0.94276,5e-05,4.18719]
[1712650134475,68.5,69882.1753,0.0,-0.9434,5e-05,4.14895]
[1712650135540,68.5,69860.0891,0.0,-0.94439,4e-05,4.09022]
[1712650136548,68.51,69849.8793,0.0,-0.94484,4e-05,4.06352]
[1712650140490,68.54,69833.0255,0.0,-0.94549,4e-05,4.02461]
[1712650141583,68.55,69800.3428,0.0,-0.94692,4e-05,3.93925]
[1712650142590,68.55,69793.6391,0.0,-0.9472,4e-05,3.9222]
[1712650143474,68.55,69823.8757,0.0,-0.94588,4e-05,4.00153]
[1712650144604,68.55,69840.2859,0.0,-0.94515,4e-05,4.04505]
[1712650148632,68.56,69815.0791,0.0,-0.94625,4e-05,3.97961]
[1712650150647,68.56,69826.2145,0.0,-0.94575,4e-05,4.00945]
[1712650151652,68.56,69841.7903,0.0,-0.94505,4e-05,4.0508]
[1712650152474,68.56,69856.8532,0.0,-0.94438,4e-05,4.09097]
[1712650153667,68.56,69846.0524,0.0,-0.94486,4e-05,4.06242]
[1712650154674,68.57,69833.7815,0.0,-0.9454,4e-05,4.03017]
[1712650155476,68.57,69842.394,0.0,-0.94501,4e-05,4.05315]
[1712650156686,68.57,69849.017,0.0,-0.94472,4e-05,4.0709]
[1712650157695,68.57,69816.2937,0.0,-0.94616,4e-05,3.9848]
[1712650158479,68.57,69801.5626,0.0,-0.94679,4e-05,3.94663]
[1712650160716,68.58,69809.6177,0.0,-0.94643,4e-05,3.96832]
[1712650161474,68.58,69826.8136,0.0,-0.94567,4e-05,4.01372]
[1712650162729,68.58,69845.7868,0.0,-0.94483,4e-05,4.06407]
[1712650165753,68.58,69829.93,0.0,-0.94553,4e-05,4.02261]
[1712650166759,68.58,69822.803,0.0,-0.94584,4e-05,4.00408]
[1712650168771,68.6,69803.77,0.0,-0.94662,4e-05,3.95704]
[1712650169779,68.61,69790.759,0.0,-0.94718,4e-05,3.92353]
[1712650170474,68.61,69799.1014,0.0,-0.94681,4e-05,3.94556]
[1712650171793,68.61,69789.3684,0.0,-0.94729,4e-05,3.91558]
[1712650172799,68.61,69772.2952,0.0,-0.94801,4e-05,3.87188]
[1712650173474,68.62,69765.4973,0.0,-0.94829,4e-05,3.85486]
[1712650174814,68.62,69752.8968,0.0,-0.94881,4e-05,3.82354]
[1712650177847,68.63,69715.9089,0.0,-0.95033,4e-05,3.73089]
[1712650178861,68.66,69688.0216,0.0,-0.95139,4e-05,3.66547]
[1712650179474,68.69,69680.0386,0.0,-0.95164,4e-05,3.65021]
[1712650180866,68.72,69665.4321,0.0,-0.95214,4e-05,3.61913]
[1712650181875,68.75,69677.1789,0.0,-0.95159,4e-05,3.65267]
[1712650182497,68.76,69690.8595,0.0,-0.95103,4e-05,3.68708]
[1712650183889,68.79,69675.0562,0.0,-0.9516,4e-05,3.65227]
[1712650187916,68.83,69684.1948,0.0,-0.95113,4e-05,3.68082]
[1712650190938,68.84,69695.0345,0.0,-0.95067,4e-05,3.70942]
[1712650191946,68.85,69712.1612,0.0,-0.94992,4e-05,3.75522]
[1712650193959,68.87,69723.8209,0.0,-0.94939,4e-05,3.78745]
[1712650197012,68.88,69736.6005,0.0,-0.94885,4e-05,3.82029]
[1712650197476,68.88,69772.5283,0.0,-0.94731,4e-05,3.91301]
[1712650199025,68.88,69791.9803,0.0,-0.94647,4e-05,3.96367]
[1712650200034,68.87,69833.1292,0.0,-0.9447,4e-05,4.06953]
[1712650202054,68.87,69848.3189,0.0,-0.944,4e-05,4.11113]
[1712650206083,68.88,69818.6335,0.0,-0.9453,4e-05,4.0338]
[1712650208099,68.88,69806.32,0.0,-0.94584,4e-05,4.00169]
[1712650209106,68.89,69783.1767,0.0,-0.94684,4e-05,3.94167]
[1712650209475,68.89,69776.14,0.0,-0.94713,4e-05,3.92378]
[1712650214140,68.9,69757.0125,0.0,-0.94793,4e-05,3.87595]
[1712650215148,68.9,69785.8559,0.0,-0.94669,4e-05,3.95076]
[1712650215504,68.9,69815.696,0.0,-0.94538,4e-05,4.02894]
[1712650217164,68.9,69835.883,0.0,-0.94448,4e-05,4.08233]
[1712650219177,68.9,69823.0104,0.0,-0.94505,4e-05,4.04868]
[1712650221190,68.91,69844.7829,0.0,-0.94407,4e-05,4.10655]
[1712650223203,68.91,69853.0254,0.0,-0.9437,5e-05,4.12857]
[1712650224475,68.9,69881.3688,0.0,-0.94243,5e-05,4.20369]
[1712650227233,68.93,69868.9881,0.0,-0.9429,5e-05,4.17557]
[1712650230253,68.94,69836.934,0.0,-0.94434,4e-05,4.09068]
[1712650230475,68.94,69789.8202,0.0,-0.9464,4e-05,3.96745]
[1712650231261,68.95,69771.4362,0.0,-0.94725,4e-05,3.91537]
[1712650232268,68.95,69763.2922,0.0,-0.94759,4e-05,3.89505]
[1712650234282,68.96,69777.4398,0.0,-0.94696,4e-05,3.9329]
[1712650235288,68.96,69800.9086,0.0,-0.94593,4e-05,3.99449]
[1712650236295,68.97,69821.3101,0.0,-0.94502,4e-05,4.04848]
[1712650238311,69.01,69845.3317,0.0,-0.94384,5e-05,4.11888]
[1712650239317,69.01,69826.9047,0.0,-0.94465,4e-05,4.07043]
[1712650240323,69.02,69811.3845,0.0,-0.94533,4e-05,4.03002]
[1712650241332,69.02,69791.8415,0.0,-0.94618,4e-05,3.97944]
[1712650244351,69.03,69802.2709,0.0,-0.94569,4e-05,4.00831]
[1712650245359,69.06,69816.6167,0.0,-0.94499,4e-05,4.05039]
[1712650246367,69.06,69842.8691,0.0,-0.94381,4e-05,4.12019]
[1712650248380,69.06,69881.2088,0.0,-0.94206,5e-05,4.22329]
[1712650250395,69.07,69865.6688,0.0,-0.94276,5e-05,4.18189]
[1712650251400,69.09,69845.0087,0.0,-0.94365,5e-05,4.12983]
[1712650252408,69.11,69835.251,0.0,-0.94402,4e-05,4.1074]
[1712650255432,69.12,69844.2591,0.0,-0.9436,5e-05,4.13232]
[1712650256442,69.12,69853.5151,0.0,-0.94318,5e-05,4.15728]
[1712650257449,69.12,69844.5617,0.0,-0.94358,5e-05,4.1337]
[1712650259461,69.12,69830.8084,0.0,-0.94418,4e-05,4.09784]
[1712650260468,69.13,69822.7614,0.0,-0.94454,4e-05,4.07695]
[1712650261475,69.13,69800.3518,0.0,-0.94552,4e-05,4.01851]
[1712650262491,69.13,69790.6277,0.0,-0.94593,4e-05,3.99363]
[1712650263475,69.14,69811.1835,0.0,-0.94502,4e-05,4.04789]
[1712650264497,69.14,69822.893,0.0,-0.9445,4e-05,4.07913]
[1712650265504,69.14,69850.3733,0.0,-0.94326,5e-05,4.15239]
[1712650266474,69.15,69878.9974,0.0,-0.94192,5e-05,4.23098]
[1712650267518,69.16,69888.2347,0.0,-0.94147,5e-05,4.25729]
[1712650268525,69.16,69881.2827,0.0,-0.94179,5e-05,4.23865]
[1712650269475,69.16,69862.5634,0.0,-0.94265,5e-05,4.1885]
[1712650270540,69.16,69874.9407,0.0,-0.94207,5e-05,4.22196]
[1712650271545,69.17,69881.9848,0.0,-0.94175,5e-05,4.24113]
[1712650272476,69.17,69891.0555,0.0,-0.94131,5e-05,4.26686]
[1712650274567,69.18,69876.481,0.0,-0.94196,5e-05,4.22891]
[1712650276583,69.19,69887.2117,0.0,-0.94143,5e-05,4.25935]
[1712650278475,69.2,69877.5099,0.0,-0.94186,5e-05,4.23446]
[1712650280609,69.2,69859.9905,0.0,-0.94266,5e-05,4.18771]
[1712650282623,69.2,69878.763,0.0,-0.94179,5e-05,4.23854]
[1712650284508,69.21,69897.9859,0.0,-0.94089,5e-05,4.29081]
[1712650286654,69.21,69861.5505,0.0,-0.94257,5e-05,4.1927]
[1712650288669,69.21,69849.3642,0.0,-0.94312,5e-05,4.16058]
[1712650290485,69.22,69822.7946,0.0,-0.9443,4e-05,4.09063]
[1712650291690,69.22,69829.7367,0.0,-0.94405,4e-05,4.10419]
[1712650292698,69.22,69840.0289,0.0,-0.94358,5e-05,4.1318]
[1712650293474,69.22,69821.8324,0.0,-0.94439,4e-05,4.08396]
[1712650296477,69.23,69855.863,0.0,-0.94284,5e-05,4.17544]
[1712650301761,69.24,69865.5501,0.0,-0.94238,5e-05,4.20249]
[1712650304781,69.26,69839.1679,0.0,-0.94351,5e-05,4.13558]
[1712650305475,69.28,69824.9508,0.0,-0.94409,4e-05,4.10156]
[1712650306795,69.29,69813.0675,0.0,-0.94461,4e-05,4.07061]
[1712650307803,69.29,69805.9643,0.0,-0.94492,4e-05,4.05238]
[1712650308475,69.29,69797.811,0.0,-0.94527,4e-05,4.03148]
[1712650309817,69.3,69789.7678,0.0,-0.94561,4e-05,4.01096]
[1712650310825,69.3,69774.4774,0.0,-0.94627,4e-05,3.97175]
[1712650312838,69.31,69793.8658,0.0,-0.94541,4e-05,4.02329]
[1712650313846,69.31,69805.6126,0.0,-0.94488,4e-05,4.0545]
[1712650316866,69.32,69796.2358,0.0,-0.94527,4e-05,4.03128]
[1712650318884,69.32,69786.3126,0.0,-0.94569,4e-05,4.00636]
[1712650320475,69.33,69778.8998,0.0,-0.94599,4e-05,3.98812]
[1712650323474,69.34,69786.3481,0.0,-0.94564,4e-05,4.0091]
[1712650324923,69.34,69803.5346,0.0,-0.94488,4e-05,4.05449]
[1712650325931,69.35,69819.2643,0.0,-0.94417,4e-05,4.09627]
[1712650328954,69.35,69803.0545,0.0,-0.94487,4e-05,4.05476]
[1712650331971,69.38,69816.0559,0.0,-0.94422,4e-05,4.09356]
[1712650334996,69.41,69798.0057,0.0,-0.94494,4e-05,4.05061]
[1712650335474,69.42,69784.8524,0.0,-0.94551,4e-05,4.01672]
[1712650338017,69.42,69799.9083,0.0,-0.94483,4e-05,4.05701]
[1712650340034,69.43,69789.6822,0.0,-0.94527,4e-05,4.03114]
[1712650344061,69.44,69807.1509,0.0,-0.94446,4e-05,4.07918]
[1712650348090,69.45,69797.6078,0.0,-0.94485,4e-05,4.05577]
[1712650349096,69.46,69804.9475,0.0,-0.94452,4e-05,4.07543]
[1712650350474,69.48,69818.1109,0.0,-0.94388,4e-05,4.11348]
[1712650353125,69.48,69808.9918,0.0,-0.94433,4e-05,4.08501]
[1712650353474,69.49,69793.2085,0.0,-0.94502,4e-05,4.04404]
[1712650355139,69.49,69783.4687,0.0,-0.94544,4e-05,4.01954]
[1712650356145,69.53,69776.3722,0.0,-0.94566,4e-05,4.00607]
[1712650359167,69.56,69788.9344,0.0,-0.94502,4e-05,4.04408]
[1712650359491,69.56,69800.471,0.0,-0.9445,4e-05,4.07468]
[1712650361180,69.57,69792.2986,0.0,-0.94485,4e-05,4.05405]
[1712650365474,69.6,69799.9916,0.0,-0.94442,4e-05,4.07965]
[1712650371252,69.62,69788.9318,0.0,-0.94487,4e-05,4.05297]
[1712650376287,69.63,69798.8181,0.0,-0.94439,4e-05,4.08088]
[1712650380317,69.64,69789.5577,0.0,-0.94478,4e-05,4.05812]
[1712650383337,69.65,69798.8667,0.0,-0.94435,4e-05,4.08369]
[1712650384343,69.65,69786.5495,0.0,-0.94488,4e-05,4.05184]
[1712650385354,69.66,69796.1261,0.0,-0.94445,4e-05,4.07729]
[1712650390388,69.66,69799.6163,0.0,-0.94427,4e-05,4.08789]
[1712650391392,69.69,69818.9696,0.0,-0.94336,4e-05,4.14201]
[1712650392401,69.7,69835.9265,0.0,-0.94256,5e-05,4.18904]
[1712650393408,69.71,69828.4465,0.0,-0.94286,5e-05,4.17142]
[1712650398441,69.78,69830.0363,0.0,-0.94261,5e-05,4.18573]
[1712650399448,69.78,69817.2534,0.0,-0.94318,4e-05,4.15206]
[1712650403476,69.8,69828.4747,0.0,-0.94263,5e-05,4.18455]
[1712650404475,69.81,69835.4782,0.0,-0.94228,5e-05,4.20487]
[1712650409528,69.86,69833.7099,0.0,-0.94224,5e-05,4.20712]
[1712650412554,69.86,69856.5597,0.0,-0.94124,5e-05,4.26407]
[1712650414566,69.87,69867.1825,0.0,-0.94074,5e-05,4.29314]
[1712650417586,69.87,69875.3703,0.0,-0.94036,5e-05,4.31528]
[1712650419474,69.87,69857.5508,0.0,-0.94118,5e-05,4.26731]
[1712650420617,69.87,69865.0309,0.0,-0.94083,5e-05,4.28778]
[1712650423636,69.87,69872.5633,0.0,-0.94048,5e-05,4.30814]
[1712650428672,69.87,69877.4473,0.0,-0.94026,5e-05,4.32095]
[1712650430686,69.86,69867.4405,0.0,-0.94073,5e-05,4.29354]
[1712650432699,69.86,69855.7924,0.0,-0.94127,5e-05,4.26231]
[1712650433706,69.86,69843.9914,0.0,-0.94181,5e-05,4.23081]
[1712650434475,69.87,69835.4677,0.0,-0.9422,5e-05,4.20821]
[1712650435721,69.87,69842.9633,0.0,-0.94185,5e-05,4.22834]
[1712650437474,69.87,69850.8754,0.0,-0.94149,5e-05,4.24974]
[1712650438743,69.87,69859.4215,0.0,-0.94109,5e-05,4.27274]
[1712650441761,69.87,69868.5407,0.0,-0.94067,5e-05,4.29743]
[1712650442769,69.87,69878.4678,0.0,-0.94021,5e-05,4.32404]
[1712650445790,69.87,69868.5783,0.0,-0.94067,5e-05,4.29697]
[1712650448819,69.87,69846.6845,0.0,-0.94168,5e-05,4.23831]
[1712650449474,69.87,69838.7208,0.0,-0.94204,5e-05,4.21717]
[1712650450833,69.87,69846.553,0.0,-0.94168,5e-05,4.23821]
[1712650451840,69.87,69859.8119,0.0,-0.94107,5e-05,4.27385]
[1712650453852,69.87,69850.131,0.0,-0.94151,5e-05,4.24802]
[1712650455476,69.87,69863.8627,0.0,-0.94088,5e-05,4.28505]
[1712650456878,69.87,69872.8058,0.0,-0.94046,5e-05,4.30919]
[1712650461913,69.87,69871.8804,0.0,-0.94051,5e-05,4.30665]
[1712650466947,69.87,69869.4895,0.0,-0.94062,5e-05,4.30028]
[1712650469967,69.87,69877.239,0.0,-0.94026,5e-05,4.32121]
[1712650475003,69.87,69881.7272,0.0,-0.94011,5e-05,4.32854]
[1712650480038,69.88,69884.4546,0.0,-0.93996,5e-05,4.33684]
[1712650482052,69.88,69895.0794,0.0,-0.93946,5e-05,4.36601]
[1712650482475,69.88,69905.6689,0.0,-0.93895,5e-05,4.39499]
[1712650485474,69.88,69921.5054,0.0,-0.93819,5e-05,4.43872]
[1712650491114,69.87,69928.5734,0.0,-0.9379,5e-05,4.45535]
[1712650494136,69.82,69935.2274,0.0,-0.9377,5e-05,4.46703]
[1712650499172,69.79,69930.9131,0.0,-0.938,5e-05,4.44994]
[1712650503202,69.78,69921.7478,0.0,-0.93846,5e-05,4.42392]
[1712650505216,69.78,69932.6246,0.0,-0.93794,5e-05,4.45372]
[1712650507229,69.78,69923.3749,0.0,-0.9384,5e-05,4.42732]
[1712650511257,69.78,69916.0748,0.0,-0.93875,5e-05,4.40709]
[1712650515288,69.78,69897.2806,0.0,-0.93963,5e-05,4.35632]
[1712650516293,69.78,69866.9213,0.0,-0.94105,5e-05,4.27426]
[1712650517307,69.78,69848.9543,0.0,-0.94187,5e-05,4.22629]
[1712650518314,69.79,69862.9891,0.0,-0.94121,5e-05,4.26441]
[1712650519321,69.79,69870.6655,0.0,-0.94086,5e-05,4.28526]
[1712650521336,69.79,69861.595,0.0,-0.94127,5e-05,4.26123]
[1712650524356,69.79,69875.2463,0.0,-0.94063,5e-05,4.29858]
[1712650525364,69.79,69882.1795,0.0,-0.9403,5e-05,4.31761]
[1712650529390,69.8,69901.2664,0.0,-0.93938,5e-05,4.37067]
[1712650531407,69.81,69909.7429,0.0,-0.93904,5e-05,4.38906]
[1712650534426,69.83,69919.3651,0.0,-0.93853,5e-05,4.41844]
[1712650535433,69.83,69900.9559,0.0,-0.93939,5e-05,4.36852]
[1712650536441,69.83,69886.1592,0.0,-0.94008,5e-05,4.32878]
[1712650538455,69.84,69900.8392,0.0,-0.93937,5e-05,4.36967]
[1712650539462,69.84,69909.0493,0.0,-0.93897,5e-05,4.3925]
[1712650544497,69.85,69907.1734,0.0,-0.93903,5e-05,4.38945]
[1712650548475,69.86,69914.5071,0.0,-0.93866,5e-05,4.4105]
[1712650549537,69.86,69924.3134,0.0,-0.93819,5e-05,4.43761]
[1712650550542,69.86,69916.9162,0.0,-0.93854,5e-05,4.41751]
[1712650551474,69.86,69923.6291,0.0,-0.93821,5e-05,4.43614]
[1712650552554,69.87,69917.005,0.0,-0.93853,5e-05,4.41816]
[1712650554474,69.87,69925.2876,0.0,-0.93812,5e-05,4.44129]
[1712650558597,69.88,69933.9603,0.0,-0.93768,5e-05,4.46643]
[1712650562624,69.88,69925.2734,0.0,-0.93808,5e-05,4.44371]
[1712650564640,69.89,69936.2168,0.0,-0.93754,5e-05,4.47447]
[1712650567662,69.89,69948.7569,0.0,-0.93692,5e-05,4.50997]
[1712650572474,69.91,69959.8488,0.0,-0.93633,5e-05,4.5434]
[1712650575474,69.93,69967.4523,0.0,-0.9359,5e-05,4.56789]
[1712650576741,69.93,69974.4693,0.0,-0.93555,5e-05,4.58762]
[1712650577732,69.93,69983.1524,0.0,-0.93512,5e-05,4.61204]
[1712650578475,69.93,69990.6193,0.0,-0.93475,5e-05,4.63308]
[1712650583773,69.93,69987.8774,0.0,-0.93488,5e-05,4.62557]
[1712650588822,69.93,69986.95,0.0,-0.93492,5e-05,4.62316]
[1712650591845,69.94,69994.7712,0.0,-0.9346,5e-05,4.63984]
[1712650594865,69.94,70001.4675,0.0,-0.93427,5e-05,4.65874]
[1712650597886,69.93,70012.4015,0.0,-0.93373,5e-05,4.68884]
[1712650602923,69.92,70013.4627,0.0,-0.93371,5e-05,4.68988]
[1712650607956,69.9,70015.8759,0.0,-0.93363,5e-05,4.69432]
[1712650612990,69.89,70013.7952,0.0,-0.93377,5e-05,4.68679]
[1712650618026,69.89,70013.3644,0.0,-0.93379,5e-05,4.68536]
[1712650620041,69.89,69997.0036,0.0,-0.93462,5e-05,4.6391]
[1712650622054,69.89,69984.2066,0.0,-0.93525,5e-05,4.6032]
[1712650623065,69.89,69971.0372,0.0,-0.9359,5e-05,4.56645]
[1712650625077,69.89,69984.7817,0.0,-0.93522,5e-05,4.60517]
[1712650629104,69.89,70002.6012,0.0,-0.93432,5e-05,4.65562]
[1712650634142,69.89,70002.0749,0.0,-0.93435,5e-05,4.65414]
[1712650639175,69.89,69998.3864,0.0,-0.93453,5e-05,4.64372]
[1712650641474,69.9,69983.2225,0.0,-0.93529,5e-05,4.60119]
[1712650645221,69.9,69960.0744,0.0,-0.93642,5e-05,4.53681]
[1712650646226,69.9,69940.154,0.0,-0.93739,5e-05,4.48164]
[1712650649248,69.9,69953.6013,0.0,-0.93673,5e-05,4.51924]
[1712650654282,69.9,69968.5034,0.0,-0.93606,5e-05,4.55567]
[1712650658311,69.91,69976.5976,0.0,-0.93566,5e-05,4.57884]
[1712650661332,69.91,70003.0561,0.0,-0.93433,5e-05,4.65346]
[1712650662337,69.91,69987.1528,0.0,-0.93513,5e-05,4.60873]
[1712650662475,69.91,69999.5398,0.0,-0.93451,5e-05,4.64362]
[1712650668381,69.91,70003.4628,0.0,-0.93431,5e-05,4.65476]
[1712650672412,69.91,69996.1759,0.0,-0.93468,5e-05,4.63409]
[1712650673417,69.91,69978.3277,0.0,-0.93557,5e-05,4.5839]
[1712650674422,69.91,69954.4078,0.0,-0.93674,5e-05,4.51723]
[1712650675430,69.91,69944.1746,0.0,-0.93724,5e-05,4.48903]
[1712650679459,69.91,69935.7243,0.0,-0.93764,5e-05,4.46604]
[1712650681471,69.91,69921.8496,0.0,-0.9383,5e-05,4.4282]
[1712650682480,69.92,69879.3527,0.0,-0.9403,5e-05,4.31304]
[1712650684504,69.92,69906.4229,0.0,-0.93901,5e-05,4.38716]
[1712650685506,69.92,69917.0184,0.0,-0.9385,5e-05,4.41636]
[1712650687521,69.93,69932.0374,0.0,-0.93778,5e-05,4.45801]
[1712650692556,69.93,69936.2476,0.0,-0.93756,5e-05,4.4703]
[1712650696582,69.93,69944.6189,0.0,-0.93715,5e-05,4.4939]
[1712650698474,69.93,69935.0498,0.0,-0.93761,5e-05,4.46767]
[1712650700616,69.94,69924.7931,0.0,-0.9381,5e-05,4.43975]
[1712650703638,69.94,69914.4301,0.0,-0.93858,5e-05,4.4119]
[1712650704647,69.94,69925.5862,0.0,-0.93804,5e-05,4.44269]
[1712650708674,69.94,69918.959,0.0,-0.93835,5e-05,4.42502]
[1712650713474,69.95,69909.945,0.0,-0.93883,5e-05,4.39579]
[1712650715722,69.95,69917.1109,0.0,-0.93849,5e-05,4.41577]
[1712650716730,69.95,69926.0677,0.0,-0.93806,5e-05,4.4405]
[1712650717736,69.95,69936.6584,0.0,-0.93754,5e-05,4.46976]
[1712650720757,69.96,69927.6961,0.0,-0.93797,5e-05,4.4454]
[1712650725792,69.96,69925.8229,0.0,-0.93805,5e-05,4.44092]
[1712650727805,69.96,69916.4993,0.0,-0.93849,5e-05,4.41565]
[1712650729821,69.96,69927.2722,0.0,-0.93797,5e-05,4.44552]
[1712650732843,69.97,69919.2485,0.0,-0.93834,5e-05,4.4239]
[1712650733851,69.97,69926.7953,0.0,-0.93798,5e-05,4.44476]
[1712650734475,69.97,69918.7615,0.0,-0.93836,5e-05,4.42285]
[1712650738890,69.97,69926.701,0.0,-0.93797,5e-05,4.44522]
[1712650742912,69.98,69918.4938,0.0,-0.93836,5e-05,4.42325]
[1712650747947,69.98,69920.0657,0.0,-0.93827,5e-05,4.42836]
[1712650750979,69.98,69928.5304,0.0,-0.93785,5e-05,4.452]
[1712650756014,69.99,69931.3476,0.0,-0.93771,5e-05,4.46032]
[1712650759037,69.99,69949.89,0.0,-0.9368,5e-05,4.51179]
[1712650761050,69.99,69956.9357,0.0,-0.93646,5e-05,4.53139]
[1712650766085,69.99,69958.0573,0.0,-0.9364,5e-05,4.53459]
[1712650768099,69.99,69966.5693,0.0,-0.93599,5e-05,4.5582]
[1712650770115,69.99,69976.2376,0.0,-0.93551,5e-05,4.58514]
[1712650771121,69.99,69989.7472,0.0,-0.93491,5e-05,4.6175]
[1712650772127,69.99,69982.6905,0.0,-0.93526,5e-05,4.59761]
[1712650774144,69.99,69969.704,0.0,-0.93591,5e-05,4.56123]
[1712650775149,69.99,69962.7479,0.0,-0.93625,5e-05,4.54186]
[1712650776156,69.99,69972.6877,0.0,-0.93576,5e-05,4.56957]
[1712650778171,69.99,69962.8106,0.0,-0.93625,5e-05,4.54204]
[1712650782475,69.99,69970.7352,0.0,-0.93586,5e-05,4.56416]
[1712650785220,69.99,69977.9049,0.0,-0.9355,5e-05,4.58414]
[1712650790254,69.99,69985.0792,0.0,-0.93515,5e-05,4.604]
[1712650795291,69.98,69979.8255,0.0,-0.93542,5e-05,4.58903]
[1712650796297,69.98,69986.9855,0.0,-0.93506,5e-05,4.60904]
[1712650801331,69.98,69991.9259,0.0,-0.93482,5e-05,4.62245]
[1712650804354,69.98,70000.3799,0.0,-0.93441,5e-05,4.6458]
[1712650809388,69.97,70001.8128,0.0,-0.93435,5e-05,4.64899]
[1712650811404,69.97,70008.8389,0.0,-0.93401,5e-05,4.66847]
[1712650816438,69.96,70009.884,0.0,-0.93397,5e-05,4.6704]
[1712650821472,69.96,70016.8709,0.0,-0.93364,5e-05,4.68908]
[1712650823488,69.95,70008.9306,0.0,-0.93405,5e-05,4.66615]
[1712650826507,69.95,70001.5946,0.0,-0.93443,5e-05,4.64489]
[1712650831542,69.94,69995.3156,0.0,-0.93483,5e-05,4.62097]
[1712650832549,69.94,69982.8802,0.0,-0.93545,5e-05,4.586]
[1712650833475,69.94,69973.5938,0.0,-0.93591,5e-05,4.56001]
[1712650836474,69.94,69985.2651,0.0,-0.93533,5e-05,4.59258]
[1712650841613,69.94,69986.5173,0.0,-0.93527,5e-05,4.59571]
[1712650846646,69.94,69991.8993,0.0,-0.93501,5e-05,4.6104]
[1712650847655,69.94,69980.9493,0.0,-0.93556,5e-05,4.57958]
[1712650851475,69.94,69987.5885,0.0,-0.93523,5e-05,4.59803]
[1712650854703,69.93,69995.0439,0.0,-0.93487,5e-05,4.61868]
[1712650857724,69.93,70001.8138,0.0,-0.93454,5e-05,4.63739]
[1712650862760,69.93,70000.1984,0.0,-0.93463,5e-05,4.6321]
[1712650867794,69.92,69992.4024,0.0,-0.93503,5e-05,4.60942]
[1712650872831,69.92,69992.2018,0.0,-0.93506,5e-05,4.60815]
[1712650873836,69.91,69975.8926,0.0,-0.93587,5e-05,4.56186]
[1712650875850,69.91,69953.8859,0.0,-0.93696,5e-05,4.50014]
[1712650877866,69.91,69947.0089,0.0,-0.9373,5e-05,4.4808]
[1712650879878,69.91,69916.4843,0.0,-0.93877,5e-05,4.39663]
[1712650881894,69.91,69924.3664,0.0,-0.9384,5e-05,4.41814]
[1712650882900,69.91,69917.4834,0.0,-0.93873,5e-05,4.39924]
[1712650886928,69.91,69932.8923,0.0,-0.93799,5e-05,4.4413]
[1712650889948,69.9,69918.8902,0.0,-0.93867,5e-05,4.40263]
[1712650891964,69.9,69925.7395,0.0,-0.93841,5e-05,4.41598]
[1712650892969,69.9,69932.6728,0.0,-0.93808,5e-05,4.43494]
[1712650898006,69.9,69937.3919,0.0,-0.93786,5e-05,4.44747]
[1712650900020,69.9,69910.694,0.0,-0.93914,5e-05,4.37406]
[1712650902036,69.9,69886.5886,0.0,-0.94028,5e-05,4.30845]
[1712650904048,69.9,69872.1391,0.0,-0.94095,5e-05,4.26952]
[1712650909083,69.9,69875.5794,0.0,-0.94078,5e-05,4.2791]
[1712650913110,69.9,69863.2817,0.0,-0.94135,5e-05,4.24629]
[1712650915126,69.9,69881.8095,0.0,-0.94049,5e-05,4.29625]
[1712650916134,69.9,69889.8258,0.0,-0.94011,5e-05,4.31791]
[1712650921176,69.9,69880.3364,0.0,-0.94056,5e-05,4.2921]
[1712650924197,69.9,69867.4619,0.0,-0.94116,5e-05,4.25752]
[1712650927219,69.9,69881.3168,0.0,-0.94051,5e-05,4.29499]
[1712650928226,69.9,69897.2764,0.0,-0.93976,5e-05,4.33817]
[1712650930240,69.9,69906.1975,0.0,-0.93934,5e-05,4.36228]
[1712650933262,69.9,69897.7826,0.0,-0.93975,5e-05,4.33917]
[1712650936281,69.9,69905.7769,0.0,-0.93937,5e-05,4.36076]
[1712650937288,69.9,69919.2168,0.0,-0.93874,5e-05,4.39733]
[1712650940308,69.9,69947.0954,0.0,-0.9374,5e-05,4.47349]
[1712650941316,69.89,69957.5082,0.0,-0.9369,5e-05,4.50203]
[1712650944337,69.89,69965.2629,0.0,-0.93654,5e-05,4.52261]
[1712650946354,69.88,69975.7606,0.0,-0.93604,5e-05,4.55117]
[1712650951389,69.87,69976.2036,0.0,-0.93612,5e-05,4.5452]
[1712650952396,69.87,69985.6732,0.0,-0.93566,5e-05,4.57128]
[1712650956424,69.86,69992.33,0.0,-0.93536,5e-05,4.58828]
[1712650958439,69.85,69976.8813,0.0,-0.93614,5e-05,4.54424]
[1712650960453,69.85,69967.6889,0.0,-0.9366,5e-05,4.51792]
[1712650964479,69.84,69977.0291,0.0,-0.93617,5e-05,4.54262]
[1712650969517,69.83,69969.4521,0.0,-0.93657,5e-05,4.51981]
[1712650975559,69.82,69978.3504,0.0,-0.93617,5e-05,4.54271]
[1712650979586,69.81,69985.2589,0.0,-0.93585,5e-05,4.56051]
[1712650984622,69.79,69996.0974,0.0,-0.93535,5e-05,4.58897]
[1712650986474,69.79,70007.9601,0.0,-0.93477,5e-05,4.62146]
[1712650991670,69.77,70008.1627,0.0,-0.93481,5e-05,4.61961]
[1712650996710,69.76,70011.2714,0.0,-0.93469,5e-05,4.62597]
[1712650997713,69.75,70018.864,0.0,-0.93432,5e-05,4.64692]
[1712651002747,69.73,70023.5908,0.0,-0.93414,5e-05,4.65716]
[1712651007784,69.72,70030.1729,0.0,-0.93386,5e-05,4.67315]
[1712651012821,69.7,70029.045,0.0,-0.93403,5e-05,4.66203]
[1712651017856,69.69,70027.7832,0.0,-0.93412,5e-05,4.65717]
[1712651022891,69.69,70030.6074,0.0,-0.93399,5e-05,4.66421]
[1712651027927,69.68,70031.9908,0.0,-0.93394,5e-05,4.66719]
[1712651032962,69.67,70036.7351,0.0,-0.93372,5e-05,4.67963]
[1712651038002,69.67,70037.9196,0.0,-0.93368,5e-05,4.6819]
[1712651040017,69.66,70052.6476,0.0,-0.93293,5e-05,4.72342]
[1712651045055,69.62,70043.2686,0.0,-0.93353,5e-05,4.69023]
[1712651046063,69.62,70050.3539,0.0,-0.93317,5e-05,4.7102]
[1712651051099,69.61,70043.5899,0.0,-0.93354,5e-05,4.68965]
[1712651056133,69.6,70048.791,0.0,-0.9333,5e-05,4.70336]
[1712651060162,69.6,70041.2459,0.0,-0.9337,5e-05,4.68094]
[1712651064188,69.59,70030.2725,0.0,-0.93427,5e-05,4.64895]
[1712651067210,69.59,70042.9953,0.0,-0.93363,5e-05,4.68457]
[1712651070230,69.57,70036.0188,0.0,-0.93404,5e-05,4.66194]
[1712651075266,69.56,70034.6767,0.0,-0.9342,5e-05,4.6513]
[1712651076273,69.56,70026.191,0.0,-0.93464,5e-05,4.62684]
[1712651081309,69.55,70027.2615,0.0,-0.93462,5e-05,4.62789]
[1712651086350,69.54,70029.7155,0.0,-0.93453,5e-05,4.63286]
[1712651091387,69.52,70031.9662,0.0,-0.93446,5e-05,4.63722]
[1712651094409,69.51,70043.5511,0.0,-0.93389,5e-05,4.66884]
[1712651096425,69.48,70052.5338,0.0,-0.93353,5e-05,4.689]
[1712651100452,69.44,70045.2062,0.0,-0.93402,5e-05,4.66175]
[1712651105487,69.4,70055.3198,0.0,-0.93363,5e-05,4.68393]
[1712651110521,69.3,70063.7644,0.0,-0.93348,5e-05,4.69265]
[1712651115556,69.19,70066.0861,0.0,-0.93366,5e-05,4.68297]
[1712651120590,69.1,70069.6011,0.0,-0.93376,5e-05,4.67799]
[1712651125626,69.01,70071.8522,0.0,-0.93389,5e-05,4.67064]
[1712651131670,68.9,70077.5045,0.0,-0.93398,5e-05,4.66473]
[1712651136703,68.82,70074.7998,0.0,-0.93435,5e-05,4.64429]
[1712651138717,68.79,70081.7866,0.0,-0.93408,5e-05,4.65949]
[1712651142496,68.73,70090.0165,0.0,-0.93384,5e-05,4.67309]
[1712651144760,68.71,70104.258,0.0,-0.93316,5e-05,4.71121]
[1712651149794,68.7,70108.4366,0.0,-0.93297,5e-05,4.72209]
[1712651153822,68.69,70115.66,0.0,-0.93261,5e-05,4.74216]
[1712651154474,68.69,70131.4282,0.0,-0.93179,5e-05,4.7878]
[1712651159866,68.68,70133.3023,0.0,-0.93172,5e-05,4.79168]
[1712651162886,68.68,70157.5772,0.0,-0.93045,5e-05,4.86187]
[1712651167922,68.66,70151.3965,0.0,-0.93081,5e-05,4.84166]
[1712651172956,68.65,70153.6781,0.0,-0.93073,5e-05,4.84637]
[1712651174970,68.64,70143.9758,0.0,-0.93127,5e-05,4.81672]
[1712651178999,68.63,70126.4372,0.0,-0.93222,5e-05,4.76413]
[1712651182021,68.63,70117.5749,0.0,-0.93269,5e-05,4.73783]
[1712651183029,68.63,70106.5394,0.0,-0.93327,5e-05,4.70563]
[1712651184037,68.63,70075.2787,0.0,-0.93488,5e-05,4.61526]
[1712651186049,68.62,70068.2982,0.0,-0.93524,5e-05,4.59466]
[1712651190078,68.62,70058.4713,0.0,-0.93576,5e-05,4.56545]
[1712651190474,68.62,70036.2039,0.0,-0.93688,5e-05,4.50211]
[1712651192090,68.61,70044.8138,0.0,-0.93652,5e-05,4.52073]
[1712651197125,68.61,70046.3784,0.0,-0.93646,5e-05,4.52443]
[1712651198134,68.61,70067.7025,0.0,-0.9354,5e-05,4.58455]
[1712651203168,68.6,70068.5724,0.0,-0.93538,5e-05,4.58557]
[1712651205183,68.59,70059.8619,0.0,-0.93582,5e-05,4.56051]
[1712651208203,68.6,70067.3967,0.0,-0.93544,5e-05,4.58216]
[1712651213238,68.6,70068.7414,0.0,-0.93537,5e-05,4.58622]
[1712651214246,68.6,70076.5513,0.0,-0.93497,5e-05,4.60857]
[1712651219281,68.6,70082.8072,0.0,-0.93465,5e-05,4.62646]
[1712651220288,68.6,70095.2898,0.0,-0.93401,5e-05,4.66232]
[1712651225328,68.59,70088.6197,0.0,-0.93438,5e-05,4.64201]
[1712651230358,68.59,70090.7466,0.0,-0.93427,5e-05,4.64793]
[1712651235395,68.59,70085.994,0.0,-0.93452,5e-05,4.63398]
[1712651237411,68.59,70070.3751,0.0,-0.93532,5e-05,4.58914]
[1712651239421,68.59,70056.4048,0.0,-0.93602,5e-05,4.54929]
[1712651244458,68.59,70066.9246,0.0,-0.93549,5e-05,4.57929]
[1712651246472,68.59,70075.6598,0.0,-0.93505,5e-05,4.60414]
[1712651250475,68.58,70091.3898,0.0,-0.93425,5e-05,4.64893]
[1712651255540,68.58,70096.0978,0.0,-0.93409,5e-05,4.65629]
[1712651260576,68.57,70089.1204,0.0,-0.93447,5e-05,4.63553]
[1712651265610,68.57,70091.3027,0.0,-0.93436,5e-05,4.64118]
[1712651270647,68.57,70094.0804,0.0,-0.93423,5e-05,4.64851]
[1712651271474,68.56,70107.6443,0.0,-0.93354,5e-05,4.68748]
[1712651273667,68.56,70114.8244,0.0,-0.93317,5e-05,4.70787]
[1712651278701,68.56,70111.4465,0.0,-0.93337,5e-05,4.69705]
[1712651283737,68.55,70113.8818,0.0,-0.93326,5e-05,4.70318]
[1712651287765,68.54,70120.526,0.0,-0.93293,5e-05,4.72159]
[1712651289474,68.54,70113.2034,0.0,-0.93332,5e-05,4.69991]
[1712651294814,68.53,70118.69,0.0,-0.93305,5e-05,4.71477]
[1712651299849,68.53,70116.6953,0.0,-0.93317,5e-05,4.70793]
[1712651304884,68.52,70117.5079,0.0,-0.93315,5e-05,4.70927]
[1712651309919,68.51,70120.4451,0.0,-0.93302,5e-05,4.71673]
[1712651311932,68.5,70131.378,0.0,-0.93257,5e-05,4.74017]
[1712651316968,68.47,70130.8185,0.0,-0.93266,5e-05,4.73499]
[1712651322002,68.47,70127.8846,0.0,-0.93284,5e-05,4.7253]
[1712651325024,68.46,70134.9011,0.0,-0.93248,5e-05,4.74503]
[1712651330063,68.45,70141.0563,0.0,-0.93219,5e-05,4.76167]
[1712651335099,68.44,70138.8302,0.0,-0.93233,5e-05,4.75351]
[1712651340132,68.44,70139.5037,0.0,-0.93232,5e-05,4.7544]
[1712651345169,68.43,70142.6696,0.0,-0.93218,5e-05,4.76198]
[1712651347182,68.42,70129.147,0.0,-0.9329,5e-05,4.72203]
[1712651352219,68.42,70132.3015,0.0,-0.93276,5e-05,4.73014]
[1712651355241,68.41,70142.1911,0.0,-0.93225,5e-05,4.75826]
[1712651360274,68.4,70145.1796,0.0,-0.93212,5e-05,4.76558]
[1712651365314,68.39,70151.6711,0.0,-0.9318,5e-05,4.78311]
[1712651370344,68.38,70152.6992,0.0,-0.93178,5e-05,4.78456]
[1712651375380,68.37,70148.8722,0.0,-0.93208,5e-05,4.7663]
[1712651380414,68.37,70154.0846,0.0,-0.93183,5e-05,4.78014]
[1712651385450,68.36,70158.2205,0.0,-0.93163,5e-05,4.79099]
[1712651390485,68.35,70158.7501,0.0,-0.93163,5e-05,4.79127]
[1712651395520,68.34,70158.9294,0.0,-0.93164,5e-05,4.79056]
[1712651400556,68.33,70158.9994,0.0,-0.93166,5e-05,4.78944]
[1712651405592,68.32,70157.9961,0.0,-0.93174,5e-05,4.78502]
[1712651406485,68.32,70150.3827,0.0,-0.93215,5e-05,4.7624]
[1712651410625,68.31,70142.7488,0.0,-0.93258,5e-05,4.73882]
[1712651411634,68.31,70135.9756,0.0,-0.93294,5e-05,4.71863]
[1712651412474,68.31,70128.9721,0.0,-0.93331,5e-05,4.69785]
[1712651417684,68.3,70122.4346,0.0,-0.93369,5e-05,4.67685]
[1712651422721,68.28,70125.5402,0.0,-0.93357,5e-05,4.68386]
[1712651427755,68.27,70124.8865,0.0,-0.93364,5e-05,4.67992]
[1712651432791,68.26,70130.1929,0.0,-0.93347,5e-05,4.68772]
[1712651433474,68.25,70143.6135,0.0,-0.93278,5e-05,4.72635]
[1712651438831,68.24,70147.1353,0.0,-0.93264,5e-05,4.73413]
[1712651443868,68.22,70139.9442,0.0,-0.93306,5e-05,4.71072]
[1712651447895,68.21,70147.2704,0.0,-0.93271,5e-05,4.7302]
[1712651452930,68.2,70142.4936,0.0,-0.93301,5e-05,4.71387]
[1712651457965,68.18,70146.1963,0.0,-0.93285,5e-05,4.72232]
[1712651463000,68.17,70140.1639,0.0,-0.93321,5e-05,4.70238]
[1712651468035,68.15,70135.1039,0.0,-0.93352,5e-05,4.68549]
[1712651472066,68.14,70142.5828,0.0,-0.93316,5e-05,4.70556]
[1712651477102,68.13,70132.5003,0.0,-0.93372,5e-05,4.67403]
[1712651480123,68.06,70125.82,0.0,-0.93428,5e-05,4.64337]
[1712651481128,68.04,70114.8055,0.0,-0.9349,5e-05,4.60851]
[1712651483143,68.02,70095.9879,0.0,-0.93591,5e-05,4.55146]
[1712651488177,68.01,70094.4331,0.0,-0.93601,5e-05,4.54601]
[1712651493214,68.01,70094.4938,0.0,-0.93609,5e-05,4.53979]
[1712651493476,68.01,70101.2586,0.0,-0.93575,5e-05,4.55899]
[1712651499256,68.0,70106.7284,0.0,-0.93549,5e-05,4.57359]
[1712651501268,67.98,70096.3115,0.0,-0.93607,5e-05,4.54101]
[1712651506304,67.98,70089.588,0.0,-0.93643,5e-05,4.5207]
[1712651511338,67.97,70091.8704,0.0,-0.93633,5e-05,4.52638]
[1712651516374,67.97,70090.5404,0.0,-0.93642,5e-05,4.52171]
[1712651520402,67.96,70101.8404,0.0,-0.93586,5e-05,4.55336]
[1712651525437,67.94,70096.9031,0.0,-0.93617,5e-05,4.53577]
[1712651529464,67.94,70087.9921,0.0,-0.93663,5e-05,4.50962]
[1712651534501,67.93,70075.3701,0.0,-0.93728,5e-05,4.47263]
[1712651538474,67.92,70059.5798,0.0,-0.93808,5e-05,4.42708]
[1712651543566,67.92,70064.3631,0.0,-0.93787,5e-05,4.43944]
[1712651544474,67.92,70073.3056,0.0,-0.93743,5e-05,4.46456]
[1712651549607,67.91,70075.8441,0.0,-0.93732,5e-05,4.47036]
[1712651550474,67.91,70067.4478,0.0,-0.93775,5e-05,4.44626]
[1712651554643,67.9,70059.1038,0.0,-0.93825,5e-05,4.41635]
[1712651559679,67.89,70065.4122,0.0,-0.93795,5e-05,4.43319]
[1712651562474,67.89,70076.206,0.0,-0.93743,5e-05,4.46312]
[1712651567734,67.88,70076.2192,0.0,-0.93745,5e-05,4.46186]
[1712651570757,67.88,70069.3759,0.0,-0.9378,5e-05,4.44168]
[1712651575791,67.87,70063.2454,0.0,-0.93813,5e-05,4.4232]
[1712651580827,67.86,70069.4797,0.0,-0.93784,5e-05,4.43979]
[1712651582849,67.86,70062.1489,0.0,-0.93821,5e-05,4.41862]
[1712651587885,67.85,70066.9081,0.0,-0.93799,5e-05,4.4311]
[1712651591913,67.85,70074.4198,0.0,-0.93763,5e-05,4.45151]
[1712651596948,67.84,70076.8825,0.0,-0.93753,5e-05,4.45727]
[1712651601475,67.83,70068.7851,0.0,-0.93796,5e-05,4.43311]
[1712651606012,67.83,70076.7332,0.0,-0.93758,5e-05,4.45476]
[1712651607018,67.82,70090.3807,0.0,-0.9369,5e-05,4.49336]
[1712651611044,67.82,70101.7625,0.0,-0.93641,5e-05,4.51941]
[1712651614065,67.82,70083.0313,0.0,-0.93736,5e-05,4.46549]
[1712651619102,67.81,70079.5338,0.0,-0.93754,5e-05,4.45524]
[1712651624136,67.81,70086.4435,0.0,-0.9372,5e-05,4.47456]
[1712651627158,67.81,70097.8278,0.0,-0.93664,5e-05,4.50677]
[1712651632192,67.8,70102.1598,0.0,-0.93643,5e-05,4.51846]
[1712651636220,67.8,70110.1894,0.0,-0.93603,5e-05,4.54087]
[1712651638237,67.8,70117.3579,0.0,-0.93567,5e-05,4.56116]
[1712651640250,67.8,70129.5136,0.0,-0.93506,5e-05,4.59586]
[1712651641257,67.78,70136.7744,0.0,-0.93473,5e-05,4.61425]
[1712651643272,67.74,70144.2171,0.0,-0.93445,5e-05,4.63029]
[1712651645286,67.71,70154.8937,0.0,-0.934,5e-05,4.65531]
[1712651650321,67.61,70158.3201,0.0,-0.93411,5e-05,4.64973]
[1712651654351,67.52,70165.0834,0.0,-0.934,5e-05,4.65625]
[1712651657370,67.46,70175.3703,0.0,-0.93365,5e-05,4.67605]
[1712651663411,67.33,70177.9997,0.0,-0.9339,5e-05,4.66273]
[1712651668449,67.23,70183.2148,0.0,-0.93392,5e-05,4.66172]
[1712651673474,67.14,70176.8163,0.0,-0.93458,5e-05,4.62331]
[1712651677511,67.1,70164.7205,0.0,-0.93532,5e-05,4.58231]
[1712651679525,67.1,70157.4638,0.0,-0.9357,5e-05,4.56064]
[1712651683553,67.1,70164.2283,0.0,-0.93536,5e-05,4.57969]
[1712651688588,67.09,70171.265,0.0,-0.93502,5e-05,4.59928]
[1712651691611,67.09,70178.0025,0.0,-0.93468,5e-05,4.6183]
[1712651696645,67.05,70184.2761,0.0,-0.93446,5e-05,4.63079]
[1712651701680,66.98,70192.6582,0.0,-0.93421,5e-05,4.6449]
[1712651703693,66.98,70205.0918,0.0,-0.93355,5e-05,4.68152]
[1712651708728,66.97,70194.3458,0.0,-0.93415,5e-05,4.64816]
[1712651711751,66.97,70202.0901,0.0,-0.93376,5e-05,4.67018]
[1712651716785,66.92,70208.8875,0.0,-0.93353,5e-05,4.68282]
[1712651721819,66.88,70214.3784,0.0,-0.93337,5e-05,4.69219]
[1712651724841,66.88,70221.511,0.0,-0.933,5e-05,4.71285]
[1712651729877,66.87,70225.903,0.0,-0.93278,5e-05,4.72518]
[1712651734913,66.86,70220.5453,0.0,-0.93315,5e-05,4.70262]
[1712651739947,66.86,70220.7959,0.0,-0.93316,5e-05,4.70252]
[1712651744983,66.85,70224.1129,0.0,-0.93299,5e-05,4.71158]
[1712651750018,66.85,70223.8635,0.0,-0.93302,5e-05,4.71005]
[1712651753039,66.85,70231.8913,0.0,-0.9326,5e-05,4.73372]
[1712651758075,66.84,70230.9306,0.0,-0.93266,5e-05,4.73039]
[1712651763109,66.84,70230.5618,0.0,-0.9327,5e-05,4.72826]
[1712651767139,66.83,70223.7659,0.0,-0.93307,5e-05,4.70722]
[1712651769152,66.83,70235.17,0.0,-0.93247,5e-05,4.74107]
[1712651774187,66.82,70239.7325,0.0,-0.93225,5e-05,4.7529]
[1712651779222,66.82,70237.4052,0.0,-0.93239,5e-05,4.74538]
[1712651784257,66.81,70240.2218,0.0,-0.93225,5e-05,4.75321]
[1712651789292,66.81,70244.9628,0.0,-0.932,5e-05,4.76676]
[1712651794327,66.81,70251.0501,0.0,-0.93176,5e-05,4.77868]
[1712651798355,66.8,70244.0024,0.0,-0.93215,5e-05,4.75698]
[1712651803389,66.8,70244.3624,0.0,-0.93214,5e-05,4.75736]
[1712651808426,66.79,70245.4991,0.0,-0.9321,5e-05,4.76011]
[1712651810440,66.79,70237.2027,0.0,-0.93255,5e-05,4.73497]
[1712651812454,66.79,70227.3083,0.0,-0.93309,5e-05,4.70512]
[1712651817474,66.77,70237.6602,0.0,-0.9326,5e-05,4.7323]
[1712651819505,66.75,70246.993,0.0,-0.93215,5e-05,4.75742]
[1712651824540,66.72,70247.8669,0.0,-0.93219,5e-05,4.75523]
[1712651829575,66.72,70242.9447,0.0,-0.93247,5e-05,4.73985]
[1712651834611,66.71,70241.1368,0.0,-0.93258,5e-05,4.7337]
[1712651839648,66.7,70241.7681,0.0,-0.93258,5e-05,4.73334]
[1712651844681,66.69,70235.263,0.0,-0.93294,5e-05,4.7134]
[1712651849720,66.68,70234.7865,0.0,-0.93302,5e-05,4.70903]
[1712651853746,66.66,70241.9226,0.0,-0.93277,5e-05,4.72156]
[1712651857775,66.64,70249.2102,0.0,-0.93241,5e-05,4.74146]
[1712651859787,66.63,70259.551,0.0,-0.9319,5e-05,4.77015]
[1712651864823,66.59,70261.4773,0.0,-0.93191,5e-05,4.76927]
[1712651867844,66.56,70269.869,0.0,-0.93154,5e-05,4.79007]
[1712651868857,66.56,70284.1011,0.0,-0.93076,6e-05,4.8329]
[1712651873888,66.5,70285.7012,0.0,-0.93085,6e-05,4.8285]
[1712651878921,66.46,70285.9939,0.0,-0.93096,6e-05,4.82272]
[1712651881943,66.42,70295.6084,0.0,-0.93055,6e-05,4.84531]
[1712651885971,66.37,70288.4544,0.0,-0.9311,6e-05,4.81487]
[1712651886978,66.36,70280.6912,0.0,-0.93156,5e-05,4.78988]
[1712651892016,66.32,70277.9597,0.0,-0.93183,5e-05,4.77518]
[1712651894027,66.31,70267.1241,0.0,-0.93244,5e-05,4.74125]
[1712651898056,66.3,70278.8656,0.0,-0.93184,5e-05,4.77439]
[1712651903090,66.26,70285.203,0.0,-0.93162,5e-05,4.78698]
[1712651907120,66.22,70293.3315,0.0,-0.93128,6e-05,4.80582]
[1712651912153,66.18,70284.416,0.0,-0.93196,5e-05,4.7668]
[1712651917190,66.16,70282.2635,0.0,-0.93215,5e-05,4.75636]
[1712651922234,66.15,70288.6004,0.0,-0.93184,5e-05,4.77325]
[1712651927270,66.11,70288.2671,0.0,-0.93197,5e-05,4.76665]
[1712651931298,66.1,70278.3861,0.0,-0.93255,5e-05,4.73416]
[1712651936333,66.09,70277.8647,0.0,-0.93258,5e-05,4.73243]
[1712651941367,66.09,70275.3635,0.0,-0.93272,5e-05,4.72476]
[1712651946402,66.09,70275.2529,0.0,-0.93273,5e-05,4.72432]
[1712651951438,66.09,70280.1332,0.0,-0.93247,5e-05,4.7389]
[1712651954459,66.09,70286.945,0.0,-0.93211,5e-05,4.75882]
[1712651958475,66.07,70294.2404,0.0,-0.93176,5e-05,4.77804]
[1712651960501,66.05,70301.0157,0.0,-0.93144,6e-05,4.79599]
[1712651965536,66.02,70303.2174,0.0,-0.93144,6e-05,4.79623]
[1712651970570,65.99,70303.9092,0.0,-0.93147,6e-05,4.79471]
[1712651974599,66.02,70294.0727,0.0,-0.93201,5e-05,4.76286]
[1712651977620,66.01,70284.2873,0.0,-0.93257,5e-05,4.73206]
[1712651978626,66.01,70276.2238,0.0,-0.93301,5e-05,4.70773]
[1712651980641,66.01,70286.4064,0.0,-0.93246,5e-05,4.73822]
[1712651985676,66.0,70291.0934,0.0,-0.93222,5e-05,4.75158]
[1712651990710,65.99,70294.4426,0.0,-0.93207,5e-05,4.75995]
[1712651995746,65.97,70297.7849,0.0,-0.93196,5e-05,4.76615]
[1712651999774,65.96,70304.7345,0.0,-0.9316,6e-05,4.78591]
[1712652004809,65.95,70301.1149,0.0,-0.93184,5e-05,4.77277]
[1712652009843,65.92,70303.6254,0.0,-0.93177,6e-05,4.77639]
[1712652014878,65.89,70302.4817,0.0,-0.93194,5e-05,4.76756]
[1712652019914,65.88,70301.1347,0.0,-0.93204,5e-05,4.76179]
[1712652024950,65.88,70301.4398,0.0,-0.93203,5e-05,4.7624]
[1712652029984,65.87,70301.3913,0.0,-0.93204,5e-05,4.76193]
[1712652032000,65.87,70292.6429,0.0,-0.93259,5e-05,4.72975]
[1712652037035,65.87,70290.3945,0.0,-0.93271,5e-05,4.72291]
[1712652037962,65.87,70290.3945,0.0,-0.93271,5e-05,4.72291]
[1712652037967,65.87,70290.3945,0.0,-0.93271,5e-05,4.72291]
[1712652038043,65.87,70282.2897,0.0,-0.93315,5e-05,4.69845]
[1712652040058,65.87,70290.7948,0.0,-0.93269,5e-05,4.72418]
[1712652044087,65.87,70281.4338,0.0,-0.9332,5e-05,4.69591]
[1712652049120,65.88,70280.1634,0.0,-0.93326,5e-05,4.69276]
[1712652051135,65.88,70268.8967,0.0,-0.93386,5e-05,4.65902]
[1712652056169,65.88,70262.7009,0.0,-0.93418,5e-05,4.64098]
[1712652061208,65.89,70266.469,0.0,-0.93397,5e-05,4.65283]
[1712652065237,65.89,70252.175,0.0,-0.93473,5e-05,4.61049]
[1712652069272,65.89,70234.4321,0.0,-0.93565,5e-05,4.55846]
[1712652070280,65.89,70213.0545,0.0,-0.93677,5e-05,4.49565]
[1712652072294,65.9,70201.2934,0.0,-0.93736,5e-05,4.46184]
[1712652073299,65.9,70209.2552,0.0,-0.93694,5e-05,4.48555]
[1712652078335,65.91,70213.2404,0.0,-0.93671,5e-05,4.49895]
[1712652082370,65.92,70202.9856,0.0,-0.93721,5e-05,4.47021]
[1712652087414,65.93,70203.7712,0.0,-0.93714,5e-05,4.47431]
[1712652088422,65.93,70213.0457,0.0,-0.93665,5e-05,4.50186]
[1712652090436,65.95,70220.101,0.0,-0.93623,5e-05,4.52563]
[1712652095473,65.99,70221.8768,0.0,-0.9361,5e-05,4.53135]
[1712652098494,65.99,70213.3037,0.0,-0.93654,5e-05,4.50689]
[1712652101514,66.0,70205.9959,0.0,-0.9369,5e-05,4.48634]
[1712652102476,66.02,70198.6684,0.0,-0.93721,5e-05,4.46837]
[1712652104537,66.05,70183.0555,0.0,-0.93794,5e-05,4.42689]
[1712652106552,66.05,70175.9683,0.0,-0.93829,5e-05,4.40716]
[1712652109570,66.06,70183.4425,0.0,-0.93788,5e-05,4.43013]
[1712652111474,66.06,70190.5706,0.0,-0.93751,5e-05,4.45167]
[1712652116621,66.07,70191.7476,0.0,-0.93744,5e-05,4.45554]
[1712652118503,66.07,70188.7881,0.0,-0.93759,5e-05,4.447]
[1712652120474,66.07,70176.9694,0.0,-0.93819,5e-05,4.41295]
[1712652125684,66.07,70174.7301,0.0,-0.93829,5e-05,4.4072]
[1712652128706,66.08,70181.4339,0.0,-0.93794,5e-05,4.42711]
[1712652130736,66.08,70179.2546,0.0,-0.93804,5e-05,4.42103]
[1712652130742,66.08,70179.2546,0.0,-0.93804,5e-05,4.42103]
[1712652136761,66.08,70182.3079,0.0,-0.93787,5e-05,4.43068]
[1712652141796,66.09,70181.5508,0.0,-0.9379,5e-05,4.42907]
[1712652146831,66.09,70192.5329,0.0,-0.93733,5e-05,4.46159]
[1712652151867,66.09,70188.5492,0.0,-0.9376,5e-05,4.44496]
[1712652156900,66.09,70189.1723,0.0,-0.93756,5e-05,4.44721]
[1712652161936,66.1,70189.5458,0.0,-0.93753,5e-05,4.44881]
[1712652166972,66.1,70190.6946,0.0,-0.93746,5e-05,4.45258]
[1712652168475,66.1,70213.0356,0.0,-0.9363,5e-05,4.51813]
[1712652174021,66.17,70211.4567,0.0,-0.93619,5e-05,4.52413]
[1712652179056,66.17,70209.9783,0.0,-0.93624,5e-05,4.52114]
[1712652184092,66.18,70206.0768,0.0,-0.93642,5e-05,4.51091]
[1712652189125,66.19,70211.9073,0.0,-0.9361,5e-05,4.52933]
[1712652194162,66.2,70209.1266,0.0,-0.93622,5e-05,4.52238]
[1712652199197,66.21,70206.0547,0.0,-0.93636,5e-05,4.51462]
[1712652201210,66.21,70194.4218,0.0,-0.93695,5e-05,4.48111]
[1712652206247,66.22,70194.7232,0.0,-0.93691,5e-05,4.48354]
[1712652209265,66.22,70187.6408,0.0,-0.93725,5e-05,4.46383]
[1712652214301,66.23,70187.7665,0.0,-0.93729,5e-05,4.46042]
[1712652219336,66.24,70192.2893,0.0,-0.93703,5e-05,4.47522]
[1712652224372,66.25,70187.2003,0.0,-0.93726,5e-05,4.46197]
[1712652229407,66.26,70191.3617,0.0,-0.93701,5e-05,4.47576]
[1712652234442,66.27,70187.4668,0.0,-0.93721,5e-05,4.46491]
[1712652239476,66.27,70188.5247,0.0,-0.93715,5e-05,4.46821]
[1712652244512,66.27,70193.5585,0.0,-0.93688,5e-05,4.48306]
[1712652249550,66.27,70198.7195,0.0,-0.93662,5e-05,4.49816]
[1712652254582,66.27,70203.5282,0.0,-0.93637,5e-05,4.5122]
[1712652259618,66.27,70202.0171,0.0,-0.93645,5e-05,4.50764]
[1712652262637,66.27,70193.092,0.0,-0.93691,5e-05,4.48153]
[1712652267674,66.27,70191.521,0.0,-0.93699,5e-05,4.47706]
[1712652272707,66.27,70197.7075,0.0,-0.93674,5e-05,4.48978]
[1712652277744,66.27,70194.3692,0.0,-0.93691,5e-05,4.4801]
[1712652282777,66.27,70192.6129,0.0,-0.937,5e-05,4.47512]
[1712652283786,66.27,70200.003,0.0,-0.93662,5e-05,4.49674]
[1712652286807,66.27,70210.8238,0.0,-0.93605,5e-05,4.52838]
[1712652291841,66.27,70211.0565,0.0,-0.93605,5e-05,4.52883]
[1712652296876,66.27,70211.8235,0.0,-0.93601,5e-05,4.53083]
[1712652301911,66.28,70207.2734,0.0,-0.93623,5e-05,4.51862]
[1712652304931,66.28,70199.8185,0.0,-0.9366,5e-05,4.49754]
[1712652307955,66.29,70207.3101,0.0,-0.9362,5e-05,4.52028]
[1712652312992,66.29,70213.8108,0.0,-0.93586,5e-05,4.53942]
[1712652317024,66.28,70232.4603,0.0,-0.93488,5e-05,4.59412]
[1712652318474,66.27,70239.6781,0.0,-0.93453,5e-05,4.6138]
[1712652320045,66.26,70246.4373,0.0,-0.93421,5e-05,4.63204]
[1712652321474,66.25,70255.0021,0.0,-0.93379,5e-05,4.6555]
[1712652327096,66.24,70259.5659,0.0,-0.93356,5e-05,4.66798]
[1712652332131,66.23,70260.7365,0.0,-0.93359,5e-05,4.66475]
[1712652337165,66.22,70260.363,0.0,-0.93364,5e-05,4.66211]
[1712652342200,66.22,70260.7623,0.0,-0.93364,5e-05,4.66207]
[1712652347235,66.21,70258.5671,0.0,-0.93378,5e-05,4.65431]
[1712652349251,66.21,70265.9479,0.0,-0.93339,5e-05,4.67586]
[1712652354285,66.2,70268.9009,0.0,-0.93326,5e-05,4.68334]
[1712652357332,66.19,70277.8405,0.0,-0.93279,5e-05,4.70932]
[1712652359345,66.19,70285.7939,0.0,-0.93237,5e-05,4.73292]
[1712652364381,66.18,70278.8295,0.0,-0.93276,5e-05,4.71098]
[1712652369415,66.18,70276.0263,0.0,-0.93293,5e-05,4.70174]
[1712652374450,66.17,70268.5989,0.0,-0.93335,5e-05,4.67864]
[1712652379485,66.17,70266.3581,0.0,-0.93347,5e-05,4.672]
[1712652381474,66.17,70273.2037,0.0,-0.9331,5e-05,4.69254]
[1712652386534,66.17,70267.1973,0.0,-0.93342,5e-05,4.67448]
[1712652391570,66.17,70267.6675,0.0,-0.93347,5e-05,4.67044]
[1712652394589,66.17,70283.4097,0.0,-0.93261,5e-05,4.71773]
[1712652399624,66.17,70279.7347,0.0,-0.93282,5e-05,4.70649]
[1712652404660,66.17,70283.4844,0.0,-0.93262,5e-05,4.7176]
[1712652409696,66.17,70283.4714,0.0,-0.93262,5e-05,4.71731]
[1712652414736,66.17,70280.1185,0.0,-0.93281,5e-05,4.707]
[1712652419771,66.17,70279.4035,0.0,-0.93285,5e-05,4.70471]
[1712652424806,66.17,70277.7056,0.0,-0.93294,5e-05,4.69946]
[1712652427829,66.17,70285.4765,0.0,-0.93252,5e-05,4.72273]
[1712652432865,66.17,70281.2986,0.0,-0.93275,5e-05,4.70989]
[1712652435474,66.16,70290.8523,0.0,-0.93224,5e-05,4.73855]
[1712652440922,66.16,70293.1134,0.0,-0.93212,5e-05,4.74493]
[1712652445955,66.16,70290.4352,0.0,-0.93228,5e-05,4.73644]
[1712652450991,66.16,70290.6891,0.0,-0.93227,5e-05,4.73681]
[1712652456025,66.15,70289.1158,0.0,-0.93243,5e-05,4.72614]
[1712652461063,66.15,70284.3381,0.0,-0.9327,5e-05,4.71149]
[1712652466097,66.15,70283.1347,0.0,-0.93277,5e-05,4.7077]
[1712652471133,66.15,70284.0365,0.0,-0.93272,5e-05,4.71025]
[1712652476166,66.15,70288.4694,0.0,-0.93248,5e-05,4.72339]
[1712652481203,66.15,70290.0088,0.0,-0.9324,5e-05,4.72771]
[1712652486238,66.15,70291.5818,0.0,-0.93233,5e-05,4.73213]
[1712652491273,66.14,70291.5159,0.0,-0.93234,5e-05,4.73151]
[1712652492475,66.14,70298.558,0.0,-0.93195,5e-05,4.75271]
[1712652495302,66.14,70306.9004,0.0,-0.9315,6e-05,4.77762]
[1712652498323,66.14,70314.5317,0.0,-0.93109,6e-05,4.8004]
[1712652503357,66.13,70311.0069,0.0,-0.93129,6e-05,4.78896]
[1712652508391,66.13,70306.6766,0.0,-0.93154,6e-05,4.77525]
[1712652513426,66.13,70307.1285,0.0,-0.9316,6e-05,4.77046]
[1712652518462,66.12,70304.7945,0.0,-0.93174,6e-05,4.76286]
[1712652519469,66.12,70295.7841,0.0,-0.93224,5e-05,4.73553]
[1712652521483,66.12,70287.2838,0.0,-0.9327,5e-05,4.70983]
[1712652526517,66.12,70289.8964,0.0,-0.93256,5e-05,4.71761]
[1712652531552,66.12,70295.5631,0.0,-0.93225,5e-05,4.73449]
[1712652536588,66.12,70293.8006,0.0,-0.93236,5e-05,4.72893]
[1712652541622,66.12,70292.1588,0.0,-0.93245,5e-05,4.72381]
[1712652546659,66.12,70290.4764,0.0,-0.93254,5e-05,4.71858]
[1712652550687,66.12,70282.4912,0.0,-0.93298,5e-05,4.6945]
[1712652555723,66.12,70277.2624,0.0,-0.93326,5e-05,4.67891]
[1712652560755,66.12,70279.2062,0.0,-0.93315,5e-05,4.68487]
[1712652565791,66.12,70278.6878,0.0,-0.93318,5e-05,4.68345]
[1712652570828,66.12,70275.6013,0.0,-0.93334,5e-05,4.67433]
[1712652575863,66.12,70271.5594,0.0,-0.93363,5e-05,4.65694]
[1712652579474,66.12,70279.3651,0.0,-0.9332,5e-05,4.68056]
[1712652584927,66.12,70284.8044,0.0,-0.9329,5e-05,4.69696]
[1712652589961,66.12,70285.1644,0.0,-0.93288,5e-05,4.69807]
[1712652594996,66.12,70284.186,0.0,-0.93294,5e-05,4.69514]
[1712652600035,66.12,70283.7393,0.0,-0.93296,5e-05,4.69384]
[1712652605067,66.12,70280.1448,0.0,-0.93315,5e-05,4.68313]
[1712652606474,66.13,70271.5927,0.0,-0.93361,5e-05,4.65758]
[1712652612118,66.13,70274.5378,0.0,-0.93345,5e-05,4.66671]
[1712652617152,66.13,70274.1179,0.0,-0.93347,5e-05,4.66573]
[1712652622186,66.13,70270.5598,0.0,-0.93365,5e-05,4.65538]
[1712652627474,66.13,70269.8564,0.0,-0.93368,5e-05,4.65369]
[1712652633262,66.14,70267.185,0.0,-0.93389,5e-05,4.64053]
[1712652638298,66.14,70264.2945,0.0,-0.93404,5e-05,4.63237]
[1712652643332,66.14,70262.896,0.0,-0.9341,5e-05,4.6287]
[1712652648367,66.15,70257.9526,0.0,-0.93436,5e-05,4.61451]
[1712652653403,66.15,70258.7236,0.0,-0.93431,5e-05,4.61744]
[1712652658436,66.15,70261.9259,0.0,-0.93412,5e-05,4.62759]
[1712652663472,66.16,70265.9574,0.0,-0.9339,5e-05,4.6401]
[1712652663934,66.16,70265.9574,0.0,-0.9339,5e-05,4.6401]
[1712652665486,66.16,70251.3218,0.0,-0.93468,5e-05,4.5968]
[1712652665976,66.16,70251.3218,0.0,-0.93468,5e-05,4.5968]
[1712652668508,66.16,70261.8737,0.0,-0.93411,5e-05,4.62843]
[1712652670269,66.16,70262.9901,0.0,-0.93405,5e-05,4.63185]
[1712652673544,66.16,70273.9693,0.0,-0.93345,5e-05,4.66498]
[1712652678580,66.16,70274.9926,0.0,-0.93339,5e-05,4.66817]
[1712652683613,66.16,70275.7874,0.0,-0.93335,5e-05,4.67066]
[1712652688648,66.16,70273.6284,0.0,-0.93346,5e-05,4.6643]
[1712652689655,66.16,70286.9259,0.0,-0.93274,5e-05,4.70423]
[1712652695697,66.16,70289.6732,0.0,-0.93267,5e-05,4.70669]
[1712652700733,66.16,70292.5324,0.0,-0.93251,5e-05,4.71515]
[1712652702749,66.16,70310.1148,0.0,-0.93155,6e-05,4.76819]
[1712652707785,66.16,70309.0048,0.0,-0.93162,6e-05,4.76428]
[1712652712822,66.15,70311.8555,0.0,-0.93148,6e-05,4.77241]
[1712652718864,66.15,70315.7739,0.0,-0.93127,6e-05,4.78355]
[1712652723900,66.15,70313.7621,0.0,-0.9314,6e-05,4.77682]
[1712652728934,66.14,70315.4401,0.0,-0.93131,6e-05,4.7813]
[1712652730948,66.14,70328.7226,0.0,-0.93058,6e-05,4.82145]
[1712652735983,66.08,70333.5877,0.0,-0.93049,6e-05,4.82657]
[1712652741018,66.03,70328.4546,0.0,-0.93093,6e-05,4.80266]
[1712652744039,66.02,70319.2008,0.0,-0.93148,6e-05,4.77275]
[1712652746054,66.02,70310.4189,0.0,-0.93197,6e-05,4.74593]
[1712652749075,66.02,70318.1605,0.0,-0.93154,6e-05,4.7692]
[1712652754123,66.0,70325.7244,0.0,-0.93125,6e-05,4.78397]
[1712652758151,65.97,70333.9711,0.0,-0.93089,6e-05,4.80353]
[1712652763185,65.92,70334.3196,0.0,-0.93101,6e-05,4.79741]
[1712652768221,65.88,70339.2704,0.0,-0.93086,6e-05,4.80541]
[1712652768374,65.88,70339.2704,0.0,-0.93086,6e-05,4.80541]
[1712652768375,65.88,70339.2704,0.0,-0.93086,6e-05,4.80541]
[1712652774265,65.83,70341.8359,0.0,-0.93088,6e-05,4.80463]
[1712652779299,65.78,70344.2469,0.0,-0.93087,6e-05,4.80516]
[1712652784176,65.75,70345.2116,0.0,-0.93092,6e-05,4.8028]
[1712652789369,65.71,70344.5987,0.0,-0.93109,6e-05,4.7935]
[1712652794403,65.69,70343.1629,0.0,-0.93122,6e-05,4.78661]
[1712652799440,65.67,70352.256,0.0,-0.93078,6e-05,4.8106]
[1712652804475,65.63,70357.3935,0.0,-0.93063,6e-05,4.81941]
[1712652809509,65.59,70355.6273,0.0,-0.93085,6e-05,4.80751]
[1712652814543,65.55,70364.0761,0.0,-0.93056,6e-05,4.82143]
[1712652819579,65.5,70366.7604,0.0,-0.93055,6e-05,4.82219]
[1712652819647,65.5,70366.7604,0.0,-0.93055,6e-05,4.82219]
[1712652821593,65.48,70376.5182,0.0,-0.93006,6e-05,4.84903]
[1712652822475,65.47,70385.7388,0.0,-0.92958,6e-05,4.87542]
[1712652824618,65.44,70394.566,0.0,-0.92917,6e-05,4.89793]
[1712652829653,65.37,70390.3748,0.0,-0.92962,6e-05,4.87343]
[1712652834691,65.3,70391.1909,0.0,-0.92979,6e-05,4.8645]
[1712652835547,65.3,70391.1909,0.0,-0.92979,6e-05,4.8645]
[1712652835559,65.3,70391.1909,0.0,-0.92979,6e-05,4.8645]
[1712652839352,65.25,70393.7044,0.0,-0.92979,6e-05,4.86486]
[1712652842747,65.24,70464.9562,0.0,-0.92569,6e-05,5.08637]
[1712652843475,65.22,70472.6073,0.0,-0.92528,6e-05,5.10791]
[1712652845771,65.22,70459.4598,0.0,-0.92608,6e-05,5.06521]
[1712652850805,65.21,70464.3923,0.0,-0.92581,6e-05,5.07982]
[1712652852823,65.21,70451.7167,0.0,-0.92657,6e-05,5.03914]
[1712652853825,65.21,70444.7208,0.0,-0.92698,6e-05,5.01684]
[1712652854832,65.21,70436.4842,0.0,-0.92747,6e-05,4.99072]
[1712652859867,65.2,70433.5952,0.0,-0.92765,6e-05,4.98106]
[1712652864474,65.2,70443.0176,0.0,-0.92711,6e-05,5.01029]
[1712652867475,65.2,70450.5764,0.0,-0.92667,6e-05,5.03372]
[1712652869938,65.18,70460.7266,0.0,-0.92612,6e-05,5.06359]
[1712652870944,65.18,70474.7122,0.0,-0.92529,6e-05,5.10788]
[1712652874971,65.17,70462.4218,0.0,-0.92612,6e-05,5.06191]
[1712652876475,65.17,70472.1896,0.0,-0.92554,6e-05,5.09254]
[1712652882025,65.16,70471.6545,0.0,-0.9256,6e-05,5.08953]
[1712652887058,65.16,70476.0204,0.0,-0.92536,6e-05,5.10215]
[1712652891087,65.15,70491.0065,0.0,-0.92449,6e-05,5.14897]
[1712652894108,65.15,70497.8573,0.0,-0.92408,6e-05,5.17044]
[1712652899142,65.14,70496.6106,0.0,-0.92417,6e-05,5.16586]
[1712652904180,65.13,70496.5028,0.0,-0.9242,6e-05,5.16408]
[1712652909223,65.14,70497.3259,0.0,-0.92414,6e-05,5.1673]
[1712652913254,65.14,70509.9732,0.0,-0.92335,6e-05,5.20902]
[1712652914266,65.14,70519.7755,0.0,-0.92275,6e-05,5.24089]
[1712652919297,65.15,70534.4821,0.0,-0.92182,6e-05,5.28961]
[1712652922320,65.15,70527.499,0.0,-0.92225,6e-05,5.26739]
[1712652926348,65.16,70536.4256,0.0,-0.92168,6e-05,5.29704]
[1712652928680,65.16,70537.9841,0.0,-0.92158,6e-05,5.30237]
[1712652934403,65.16,70544.1873,0.0,-0.92126,6e-05,5.31731]
[1712652936418,65.16,70550.9603,0.0,-0.92083,6e-05,5.33959]
[1712652937424,65.16,70558.0069,0.0,-0.92039,6e-05,5.36271]
[1712652939438,65.16,70568.8767,0.0,-0.9197,6e-05,5.39862]
[1712652944475,65.19,70573.9451,0.0,-0.9193,6e-05,5.41968]
[1712652945474,65.19,70581.5866,0.0,-0.91881,6e-05,5.44504]
[1712652949510,65.2,70589.022,0.0,-0.91829,6e-05,5.47148]
[1712652954547,65.24,70586.6476,0.0,-0.91834,6e-05,5.46922]
[1712652959579,65.24,70589.351,0.0,-0.91815,6e-05,5.47889]
[1712652961595,65.26,70565.0256,0.0,-0.91963,6e-05,5.40191]
[1712652965621,65.27,70556.3553,0.0,-0.92015,6e-05,5.37478]
[1712652966628,65.27,70547.1997,0.0,-0.92072,6e-05,5.34517]
[1712652969648,65.27,70556.6812,0.0,-0.92011,6e-05,5.37706]
[1712652969809,65.27,70556.6812,0.0,-0.92011,6e-05,5.37706]
[1712652971664,65.28,70584.7624,0.0,-0.91832,6e-05,5.4699]
[1712652976701,65.32,70584.0639,0.0,-0.91823,6e-05,5.47459]
[1712652978714,65.32,70592.1614,0.0,-0.91769,6e-05,5.50197]
[1712652979722,65.33,70570.1858,0.0,-0.91909,6e-05,5.42987]
[1712652980729,65.33,70559.8191,0.0,-0.91974,6e-05,5.39629]
[1712652984756,65.34,70548.8335,0.0,-0.92039,6e-05,5.36194]
[1712652989792,65.35,70551.5865,0.0,-0.9202,6e-05,5.37221]
[1712652990824,65.35,70556.9196,0.0,-0.91985,6e-05,5.39011]
[1712652990826,65.35,70556.9196,0.0,-0.91985,6e-05,5.39011]
[1712652991807,65.35,70565.7816,0.0,-0.91936,6e-05,5.4137]
[1712652993820,65.35,70554.1785,0.0,-0.92008,6e-05,5.37636]
[1712652994829,65.36,70545.1237,0.0,-0.92064,6e-05,5.34707]
[1712652999863,65.37,70539.9771,0.0,-0.92093,6e-05,5.33179]
[1712653003893,65.37,70529.3731,0.0,-0.92157,6e-05,5.29865]
[1712653008928,65.38,70524.2429,0.0,-0.92185,6e-05,5.28384]
[1712653010943,65.39,70512.023,0.0,-0.92258,6e-05,5.24522]
[1712653013964,65.4,70520.7947,0.0,-0.92202,6e-05,5.27466]
[1712653015082,65.4,70521.5231,0.0,-0.92197,6e-05,5.27734]
[1712653017474,65.4,70562.3653,0.0,-0.91941,6e-05,5.41089]
[1712653020020,65.41,70538.3832,0.0,-0.9209,6e-05,5.3335]
[1712653025050,65.42,70532.0624,0.0,-0.92125,6e-05,5.31507]
[1712653027063,65.43,70516.0256,0.0,-0.92222,6e-05,5.2641]
[1712653028068,65.43,70505.4414,0.0,-0.92286,6e-05,5.23032]
[1712653033104,65.44,70502.8587,0.0,-0.92298,6e-05,5.22391]
[1712653036125,65.45,70516.7323,0.0,-0.92211,6e-05,5.26981]
[1712653037133,65.45,70540.7829,0.0,-0.92062,6e-05,5.34809]
[1712653038138,65.45,70548.0493,0.0,-0.92015,6e-05,5.37214]
[1712653039146,65.45,70558.1518,0.0,-0.91951,6e-05,5.40547]
[1712653042165,65.46,70549.7435,0.0,-0.92002,6e-05,5.37888]
[1712653045187,65.46,70541.5355,0.0,-0.92052,6e-05,5.35312]
[1712653050221,65.47,70538.256,0.0,-0.92068,6e-05,5.34438]
[1712653053244,65.48,70531.3931,0.0,-0.92116,6e-05,5.31744]
[1712653058278,65.5,70530.3063,0.0,-0.92119,6e-05,5.31602]
[1712653063314,65.5,70528.2714,0.0,-0.92129,6e-05,5.31085]
[1712653068348,65.51,70516.8785,0.0,-0.92197,6e-05,5.2753]
[1712653069358,65.51,70529.1291,0.0,-0.9212,6e-05,5.31524]
[1712653070363,65.51,70540.4357,0.0,-0.9205,6e-05,5.35219]
[1712653071371,65.52,70548.7569,0.0,-0.91997,6e-05,5.37948]
[1712653076405,65.52,70543.3582,0.0,-0.9203,6e-05,5.36265]
[1712653078032,65.52,70543.3775,0.0,-0.92029,6e-05,5.36308]
[1712653078044,65.52,70543.3775,0.0,-0.92029,6e-05,5.36308]
[1712653083473,65.54,70548.1179,0.0,-0.91995,6e-05,5.38071]
[1712653088507,65.55,70548.7102,0.0,-0.91988,6e-05,5.38424]
[1712653093540,65.55,70553.4929,0.0,-0.91955,6e-05,5.40139]
[1712653097569,65.56,70565.5652,0.0,-0.91876,6e-05,5.44235]
[1712653101476,65.57,70553.9975,0.0,-0.91947,6e-05,5.40524]
[1712653104619,65.58,70541.5482,0.0,-0.92023,6e-05,5.3659]
[1712653108646,65.58,70534.2677,0.0,-0.92066,6e-05,5.34332]
[1712653113680,65.59,70527.414,0.0,-0.92112,6e-05,5.31728]
[1712653118717,65.6,70527.5879,0.0,-0.92109,6e-05,5.31899]
[1712653120731,65.61,70515.1009,0.0,-0.92185,6e-05,5.27915]
[1712653125765,65.61,70515.0679,0.0,-0.92182,6e-05,5.28054]
[1712653130800,65.62,70509.8801,0.0,-0.92211,6e-05,5.26531]
[1712653135836,65.63,70519.4442,0.0,-0.92149,6e-05,5.29799]
[1712653139683,65.64,70514.4211,0.0,-0.92177,6e-05,5.28304]
[1712653141876,65.65,70546.2659,0.0,-0.91978,6e-05,5.38707]
[1712653142886,65.65,70591.7628,0.0,-0.91688,6e-05,5.53679]
[1712653143894,65.65,70618.9906,0.0,-0.91511,7e-05,5.62733]
[1712653144898,65.65,70601.6222,0.0,-0.91624,6e-05,5.5699]
[1712653148926,65.66,70591.8343,0.0,-0.91684,6e-05,5.5387]
[1712653149474,65.66,70583.7533,0.0,-0.91736,6e-05,5.51239]
[1712653154970,65.67,70576.6073,0.0,-0.91779,6e-05,5.49021]
[1712653160009,65.67,70564.3492,0.0,-0.91855,6e-05,5.45091]
[1712653161474,65.68,70554.4995,0.0,-0.91916,6e-05,5.41917]
[1712653167052,65.69,70548.4151,0.0,-0.91952,6e-05,5.40062]
[1712653168917,65.69,70545.5976,0.0,-0.91968,6e-05,5.39199]
[1712653168922,65.69,70545.5976,0.0,-0.91968,6e-05,5.39199]
[1712653172089,65.7,70537.2931,0.0,-0.92026,6e-05,5.36027]
[1712653177125,65.71,70532.5704,0.0,-0.92052,6e-05,5.34661]
[1712653182158,65.72,70528.8714,0.0,-0.92071,6e-05,5.33639]
[1712653183165,65.72,70539.0508,0.0,-0.92007,6e-05,5.36977]
[1712653188202,65.73,70539.1613,0.0,-0.92004,6e-05,5.37166]
[1712653193236,65.74,70530.3319,0.0,-0.92055,6e-05,5.34463]
[1712653195969,65.74,70525.6522,0.0,-0.92083,6e-05,5.33018]
[1712653202300,65.75,70533.4256,0.0,-0.92031,6e-05,5.35744]
[1712653203307,65.76,70568.1816,0.0,-0.91811,6e-05,5.47131]
[1712653204315,65.76,70587.3762,0.0,-0.91687,6e-05,5.53513]
[1712653209349,65.77,70591.4699,0.0,-0.91657,6e-05,5.5502]
[1712653214385,65.78,70583.3994,0.0,-0.91706,6e-05,5.52508]
[1712653215391,65.78,70573.2211,0.0,-0.91771,6e-05,5.49197]
[1712653216398,65.78,70557.6405,0.0,-0.91869,6e-05,5.44134]
[1712653217404,65.79,70548.8926,0.0,-0.91923,6e-05,5.41302]
[1712653218410,65.79,70558.8801,0.0,-0.9186,6e-05,5.44588]
[1712653220426,65.79,70568.5967,0.0,-0.91797,6e-05,5.4781]
[1712653223447,65.8,70581.6379,0.0,-0.91712,6e-05,5.52213]
[1712653225461,65.8,70590.667,0.0,-0.91653,6e-05,5.55251]
[1712653229490,65.81,70600.1776,0.0,-0.91589,6e-05,5.58506]
[1712653231504,65.81,70592.726,0.0,-0.91644,6e-05,5.55498]
[1712653231666,65.81,70592.726,0.0,-0.91644,6e-05,5.55498]
[1712653231682,65.81,70592.726,0.0,-0.91644,6e-05,5.55498]
[1712653233474,65.81,70579.2103,0.0,-0.9173,6e-05,5.51107]
[1712653238551,65.83,70583.1599,0.0,-0.917,6e-05,5.52617]
[1712653239486,65.83,70590.6327,0.0,-0.91651,6e-05,5.55125]
[1712653243592,65.84,70580.7293,0.0,-0.91711,6e-05,5.52041]
[1712653248630,65.86,70581.4706,0.0,-0.91702,6e-05,5.52527]
[1712653250641,65.86,70591.7048,0.0,-0.91634,6e-05,5.55976]
[1712653253662,65.86,70599.3555,0.0,-0.91583,6e-05,5.58582]
[1712653258697,65.87,70598.5483,0.0,-0.91586,6e-05,5.58433]
[1712653262725,65.88,70585.4722,0.0,-0.91668,6e-05,5.54217]
[1712653267761,65.89,70580.7934,0.0,-0.91695,6e-05,5.52834]
[1712653269777,65.89,70589.729,0.0,-0.91637,6e-05,5.55836]
[1712653270783,65.89,70597.2709,0.0,-0.91587,6e-05,5.58367]
[1712653275817,65.9,70598.9474,0.0,-0.91573,6e-05,5.59108]
[1712653280852,65.92,70593.4056,0.0,-0.91605,6e-05,5.57469]
[1712653285888,65.92,70589.9383,0.0,-0.91624,6e-05,5.56452]
[1712653290929,65.93,70584.3986,0.0,-0.91657,6e-05,5.54757]
[1712653295963,65.94,70580.9279,0.0,-0.91685,6e-05,5.53172]
[1712653300999,65.95,70582.1128,0.0,-0.91674,6e-05,5.53709]
[1712653302006,65.95,70572.315,0.0,-0.91736,6e-05,5.50537]
[1712653307039,65.96,70569.0431,0.0,-0.91754,6e-05,5.49615]
[1712653312075,65.97,70569.5185,0.0,-0.91748,6e-05,5.49919]
[1712653317111,65.98,70570.9089,0.0,-0.91736,6e-05,5.50506]
[1712653322145,65.99,70569.0998,0.0,-0.91745,6e-05,5.50058]
[1712653327182,66.0,70570.5999,0.0,-0.91732,6e-05,5.50693]
[1712653329197,66.0,70585.0911,0.0,-0.91639,6e-05,5.55506]
[1712653332217,66.0,70572.2339,0.0,-0.9172,6e-05,5.51348]
[1712653337251,66.01,70579.6,0.0,-0.91671,6e-05,5.53835]
[1712653342287,66.01,70585.3079,0.0,-0.91633,6e-05,5.55765]
[1712653346314,66.01,70577.9281,0.0,-0.9168,6e-05,5.53363]
[1712653347475,66.01,70567.1398,0.0,-0.91749,6e-05,5.49849]
[1712653350342,66.02,70584.4702,0.0,-0.91637,6e-05,5.55566]
[1712653350474,66.02,70591.4771,0.0,-0.91592,6e-05,5.57881]
[1712653356387,66.02,70594.2364,0.0,-0.91581,6e-05,5.58218]
[1712653356474,66.02,70604.7862,0.0,-0.91513,7e-05,5.61712]
[1712653361421,66.02,70611.5685,0.0,-0.91468,7e-05,5.63974]
[1712653365451,66.02,70618.8397,0.0,-0.91421,7e-05,5.66381]
[1712653370484,66.02,70627.5969,0.0,-0.91362,7e-05,5.69349]
[1712653374474,66.02,70634.4534,0.0,-0.91316,7e-05,5.7166]
[1712653379548,66.02,70634.1835,0.0,-0.91318,7e-05,5.71593]
[1712653384583,66.03,70630.9477,0.0,-0.91339,7e-05,5.70535]
[1712653389619,66.03,70634.9309,0.0,-0.91312,7e-05,5.7189]
[1712653394653,66.03,70635.321,0.0,-0.91309,7e-05,5.72038]
[1712653399689,66.03,70637.0677,0.0,-0.91297,7e-05,5.7264]
[1712653402710,66.03,70647.1678,0.0,-0.91229,7e-05,5.76029]
[1712653407746,66.03,70652.3429,0.0,-0.91195,7e-05,5.77758]
[1712653411149,66.03,70655.5253,0.0,-0.91174,7e-05,5.78832]
[1712653413475,66.03,70647.3138,0.0,-0.91235,7e-05,5.75528]
[1712653417826,66.04,70654.5632,0.0,-0.91185,7e-05,5.78034]
[1712653420847,66.04,70662.0005,0.0,-0.91135,7e-05,5.8058]
[1712653423868,66.04,70673.1648,0.0,-0.91058,7e-05,5.84378]
[1712653428903,66.05,70672.0112,0.0,-0.91065,7e-05,5.84043]
[1712653433938,66.05,70668.9077,0.0,-0.91085,7e-05,5.83064]
[1712653435436,66.05,70671.2695,0.0,-0.91068,7e-05,5.83873]
[1712653435438,66.05,70671.2695,0.0,-0.91068,7e-05,5.83873]
[1712653438974,66.05,70680.1693,0.0,-0.91007,7e-05,5.86917]
[1712653439982,66.05,70691.2387,0.0,-0.90932,7e-05,5.90666]
[1712653445018,66.06,70692.8568,0.0,-0.9092,7e-05,5.91255]
[1712653448039,66.06,70709.6516,0.0,-0.90802,7e-05,5.97073]
[1712653453076,66.08,70707.0623,0.0,-0.90816,7e-05,5.96385]
[1712653456096,66.08,70699.9424,0.0,-0.90862,7e-05,5.94093]
[1712653459119,66.09,70708.487,0.0,-0.90801,7e-05,5.97122]
[1712653461621,66.1,70710.9122,0.0,-0.90782,7e-05,5.98059]
[1712653463145,66.1,70736.1884,0.0,-0.90605,7e-05,6.06718]
[1712653463683,66.1,70736.1884,0.0,-0.90605,7e-05,6.06718]
[1712653463973,66.1,70736.1884,0.0,-0.90605,7e-05,6.06718]
[1712653464152,66.1,70751.9219,0.0,-0.90494,7e-05,6.12138]
[1712653466166,66.1,70744.2513,0.0,-0.90547,7e-05,6.09558]
[1712653467176,66.11,70730.8617,0.0,-0.9064,7e-05,6.05004]
[1712653468180,66.11,70720.7056,0.0,-0.9071,7e-05,6.0157]
[1712653469189,66.11,70727.873,0.0,-0.9066,7e-05,6.0405]
[1712653472209,66.11,70719.9887,0.0,-0.90722,7e-05,6.00768]
[1712653476236,66.11,70727.5509,0.0,-0.9067,7e-05,6.0334]
[1712653481271,66.11,70727.7122,0.0,-0.90669,7e-05,6.0337]
[1712653482474,66.11,70719.817,0.0,-0.90724,7e-05,6.00671]
[1712653488323,66.11,70714.352,0.0,-0.90762,7e-05,5.98804]
[1712653493355,66.11,70700.194,0.0,-0.9086,7e-05,5.94003]
[1712653498391,66.11,70693.9313,0.0,-0.90902,7e-05,5.91908]
[1712653503427,66.11,70687.9298,0.0,-0.90944,7e-05,5.89838]
[1712653508461,66.11,70685.6494,0.0,-0.9096,7e-05,5.89038]
[1712653513495,66.11,70684.8947,0.0,-0.90966,7e-05,5.88763]
[1712653517524,66.1,70677.2641,0.0,-0.91018,7e-05,5.86165]
[1712653522558,66.1,70673.2995,0.0,-0.91045,7e-05,5.84818]
[1712653525579,66.1,70656.5943,0.0,-0.91157,7e-05,5.79206]
[1712653528600,66.11,70649.7375,0.0,-0.91203,7e-05,5.76935]
[1712653532628,66.11,70629.2082,0.0,-0.91346,7e-05,5.69531]
[1712653537663,66.12,70626.3273,0.0,-0.91363,7e-05,5.68666]
[1712653542699,66.12,70625.9083,0.0,-0.91364,7e-05,5.6862]
[1712653545721,66.12,70617.997,0.0,-0.91415,7e-05,5.66026]
[1712653550754,66.12,70619.728,0.0,-0.91404,7e-05,5.66604]
[1712653555792,66.13,70617.7818,0.0,-0.91416,7e-05,5.65993]
[1712653560825,66.13,70606.1527,0.0,-0.91492,7e-05,5.62146]
[1712653565860,66.12,70607.986,0.0,-0.91481,7e-05,5.62711]
[1712653570895,66.12,70605.1591,0.0,-0.915,7e-05,5.61739]
[1712653575930,66.12,70613.7218,0.0,-0.91445,7e-05,5.64525]
[1712653577945,66.12,70625.1864,0.0,-0.9137,7e-05,5.6831]
[1712653579960,66.12,70633.3226,0.0,-0.91317,7e-05,5.70998]
[1712653583915,66.11,70633.791,0.0,-0.91315,7e-05,5.71115]
[1712653586015,66.11,70619.4241,0.0,-0.9141,7e-05,5.66302]
[1712653587020,66.11,70606.3139,0.0,-0.91496,7e-05,5.61955]
[1712653592055,66.11,70600.8823,0.0,-0.9154,7e-05,5.59536]
[1712653598097,66.11,70596.0113,0.0,-0.91572,6e-05,5.57908]
[1712653600112,66.11,70607.6883,0.0,-0.91496,7e-05,5.61753]
[1712653601697,66.11,70612.2285,0.0,-0.91467,7e-05,5.63243]
[1712653601717,66.11,70612.2285,0.0,-0.91467,7e-05,5.63243]
[1712653602128,66.11,70595.1398,0.0,-0.91578,6e-05,5.57589]
[1712653607162,66.11,70591.1105,0.0,-0.91604,6e-05,5.56245]
[1712653612196,66.1,70585.7466,0.0,-0.91639,6e-05,5.54461]
[1712653617230,66.1,70583.1549,0.0,-0.91657,6e-05,5.53537]
[1712653622268,66.1,70582.6802,0.0,-0.91662,6e-05,5.53314]
[1712653622378,66.1,70582.6802,0.0,-0.91662,6e-05,5.53314]
[1712653623273,66.1,70592.0482,0.0,-0.91602,6e-05,5.56379]
[1712653624281,66.09,70607.3937,0.0,-0.91502,7e-05,5.61435]
[1712653629316,66.09,70605.8275,0.0,-0.91514,7e-05,5.60854]
[1712653634350,66.09,70604.5269,0.0,-0.91523,7e-05,5.60368]
[1712653639385,66.08,70598.5501,0.0,-0.91563,6e-05,5.58347]
[1712653643413,66.08,70591.697,0.0,-0.91608,6e-05,5.56064]
[1712653645428,66.08,70583.2584,0.0,-0.91663,6e-05,5.53257]
[1712653648754,66.08,70581.157,0.0,-0.91677,6e-05,5.52531]
[1712653648757,66.08,70581.157,0.0,-0.91677,6e-05,5.52531]
[1712653653474,66.08,70567.0096,0.0,-0.91777,6e-05,5.47251]
[1712653658518,66.07,70567.272,0.0,-0.91776,6e-05,5.47312]
[1712653662475,66.07,70580.0839,0.0,-0.91694,6e-05,5.51486]
[1712653663554,66.07,70596.3506,0.0,-0.91589,6e-05,5.56833]
[1712653666575,66.07,70606.0257,0.0,-0.91527,7e-05,5.60003]
[1712653669594,66.07,70599.2821,0.0,-0.91571,6e-05,5.5775]
[1712653674630,66.07,70598.4283,0.0,-0.91578,6e-05,5.57425]
[1712653676646,66.07,70605.9797,0.0,-0.91529,7e-05,5.59908]
[1712653681681,66.06,70606.1094,0.0,-0.91529,7e-05,5.59912]
[1712653686714,66.06,70598.4881,0.0,-0.91579,6e-05,5.5735]
[1712653691749,66.06,70594.7162,0.0,-0.91605,6e-05,5.56031]
[1712653696785,66.05,70593.8497,0.0,-0.91612,6e-05,5.55675]
[1712653697790,66.05,70584.0893,0.0,-0.91675,6e-05,5.52453]
[1712653701820,66.05,70592.8378,0.0,-0.9162,6e-05,5.55293]
[1712653704841,66.05,70603.8732,0.0,-0.91549,7e-05,5.58885]
[1712653709875,66.04,70607.7261,0.0,-0.91525,7e-05,5.60125]
[1712653714911,66.04,70618.4351,0.0,-0.91464,7e-05,5.63035]
[1712653719945,66.04,70621.1542,0.0,-0.91447,7e-05,5.63875]
[1712653724980,66.04,70596.228,0.0,-0.9161,6e-05,5.55576]
[1712653727003,66.03,70585.7252,0.0,-0.91678,6e-05,5.5211]
[1712653731032,66.03,70569.1221,0.0,-0.91785,6e-05,5.46645]
[1712653736066,66.03,70572.0388,0.0,-0.91767,6e-05,5.47591]
[1712653741104,66.03,70563.9339,0.0,-0.91818,6e-05,5.4494]
[1712653746139,66.03,70573.0261,0.0,-0.9176,6e-05,5.47915]
[1712653747145,66.03,70580.9253,0.0,-0.9171,6e-05,5.505]
[1712653752188,66.03,70583.1105,0.0,-0.91697,6e-05,5.51181]
[1712653757221,66.03,70580.6877,0.0,-0.91713,6e-05,5.50354]
[1712653760243,66.03,70595.5076,0.0,-0.91618,6e-05,5.55201]
[1712653764272,66.02,70587.5929,0.0,-0.9167,6e-05,5.52547]
[1712653769306,66.02,70578.6211,0.0,-0.91728,6e-05,5.49564]
[1712653774342,66.02,70580.1575,0.0,-0.91727,6e-05,5.49455]
[1712653778368,66.02,70590.2583,0.0,-0.91662,6e-05,5.5275]
[1712653783404,66.02,70591.9857,0.0,-0.91652,6e-05,5.53272]
[1712653788439,66.02,70591.0988,0.0,-0.91658,6e-05,5.52982]
[1712653793477,66.02,70596.4559,0.0,-0.91622,6e-05,5.54811]
[1712653794601,66.02,70595.6784,0.0,-0.91627,6e-05,5.54566]
[1712653796496,66.02,70575.143,0.0,-0.91759,6e-05,5.47819]
[1712653797474,66.02,70564.8464,0.0,-0.91824,6e-05,5.44454]
[1712653799515,66.02,70556.3657,0.0,-0.91878,6e-05,5.41702]
[1712653803474,66.02,70566.013,0.0,-0.91816,6e-05,5.4488]
[1712653804553,66.02,70576.7615,0.0,-0.91747,6e-05,5.48396]
[1712653805559,66.02,70586.3058,0.0,-0.91686,6e-05,5.51545]
[1712653810593,66.03,70587.4893,0.0,-0.91677,6e-05,5.52016]
[1712653813616,66.03,70578.6288,0.0,-0.91734,6e-05,5.49095]
[1712653815475,66.03,70593.0913,0.0,-0.9164,6e-05,5.5388]
[1712653816637,66.03,70609.3911,0.0,-0.91534,7e-05,5.59265]
[1712653817643,66.03,70617.8396,0.0,-0.91479,7e-05,5.62064]
[1712653822682,66.03,70625.3675,0.0,-0.9143,7e-05,5.64559]
[1712653823722,66.03,70624.3874,0.0,-0.91436,7e-05,5.64231]
[1712653823757,66.03,70624.3874,0.0,-0.91436,7e-05,5.64231]
[1712653829727,66.03,70630.2538,0.0,-0.91398,7e-05,5.66167]
[1712653833474,66.03,70640.2044,0.0,-0.9134,7e-05,5.68862]
[1712653838791,66.03,70639.2252,0.0,-0.91348,7e-05,5.68499]
[1712653842474,66.02,70648.0578,0.0,-0.9129,7e-05,5.71413]
[1712653847855,66.03,70666.6377,0.0,-0.91164,7e-05,5.77681]
[1712653852892,66.04,70673.5148,0.0,-0.91115,7e-05,5.80137]
[1712653855910,66.04,70665.1897,0.0,-0.91171,7e-05,5.77359]
[1712653860947,66.04,70661.4127,0.0,-0.91195,7e-05,5.76139]
[1712653862959,66.04,70669.3701,0.0,-0.91141,7e-05,5.78825]
[1712653866989,66.04,70679.3665,0.0,-0.91073,7e-05,5.82249]
[1712653869003,66.05,70689.7169,0.0,-0.91002,7e-05,5.85781]
[1712653874037,66.05,70683.5215,0.0,-0.91042,7e-05,5.83788]
[1712653875044,66.05,70692.4765,0.0,-0.9098,7e-05,5.86828]
[1712653880084,66.06,70698.9258,0.0,-0.90935,7e-05,5.89075]
[1712653885121,66.06,70695.4608,0.0,-0.90957,7e-05,5.87966]
[1712653889148,66.07,70683.2402,0.0,-0.91039,7e-05,5.83899]
[1712653892170,66.07,70672.4728,0.0,-0.91119,7e-05,5.79736]
[1712653895192,66.07,70664.3767,0.0,-0.91173,7e-05,5.77061]
[1712653899220,66.08,70673.0309,0.0,-0.91113,7e-05,5.80025]
[1712653902242,66.08,70680.7372,0.0,-0.91059,7e-05,5.8269]
[1712653907275,66.09,70682.1229,0.0,-0.91048,7e-05,5.83273]
[1712653912309,66.09,70677.6854,0.0,-0.91075,7e-05,5.81895]
[1712653917356,66.1,70677.1973,0.0,-0.91076,7e-05,5.8185]
[1712653922390,66.11,70677.7953,0.0,-0.9107,7e-05,5.82171]
[1712653927425,66.12,70670.5863,0.0,-0.91116,7e-05,5.79846]
[1712653928434,66.12,70663.7544,0.0,-0.91162,7e-05,5.7756]
[1712653931453,66.12,70670.8257,0.0,-0.91114,7e-05,5.79956]
[1712653936488,66.12,70667.2534,0.0,-0.91138,7e-05,5.78781]
[1712653941525,66.12,70669.6599,0.0,-0.91121,7e-05,5.79618]
[1712653946559,66.12,70663.2326,0.0,-0.91163,7e-05,5.77496]
[1712653951594,66.13,70653.9052,0.0,-0.91233,7e-05,5.73818]
[1712653956628,66.13,70657.5563,0.0,-0.91207,7e-05,5.75092]
[1712653961665,66.13,70662.5059,0.0,-0.91173,7e-05,5.76792]
[1712653966700,66.13,70655.575,0.0,-0.91219,7e-05,5.74515]
[1712653971735,66.14,70652.9047,0.0,-0.91236,7e-05,5.73683]
[1712653976769,66.14,70652.2871,0.0,-0.91238,7e-05,5.73543]
[1712653981805,66.15,70654.2053,0.0,-0.91224,7e-05,5.74245]
[1712653986474,66.15,70664.7231,0.0,-0.91153,7e-05,5.7782]
[1712653991875,66.15,70676.8159,0.0,-0.9107,7e-05,5.81918]
[1712653996909,66.16,70691.6198,0.0,-0.90968,7e-05,5.87002]
[1712654001943,66.16,70692.9154,0.0,-0.90958,7e-05,5.87505]
[1712654004474,66.16,70704.5514,0.0,-0.90877,7e-05,5.91479]
[1712654010000,66.17,70709.0287,0.0,-0.90845,7e-05,5.93041]
[1712654013474,66.17,70701.7983,0.0,-0.90902,7e-05,5.90018]
[1712654016045,66.17,70708.6337,0.0,-0.90855,7e-05,5.92371]
[1712654018057,66.17,70717.9849,0.0,-0.9079,7e-05,5.95562]
[1712654023093,66.17,70716.5626,0.0,-0.90799,7e-05,5.95113]
[1712654028126,66.18,70717.1873,0.0,-0.90793,7e-05,5.95405]
[1712654032155,66.18,70724.0412,0.0,-0.90744,7e-05,5.97813]
[1712654037190,66.19,70721.7895,0.0,-0.90757,7e-05,5.97138]
[1712654039206,66.19,70729.8554,0.0,-0.90701,7e-05,5.99915]
[1712654044241,66.2,70725.7087,0.0,-0.90728,7e-05,5.98573]
[1712654046821,66.2,70725.9939,0.0,-0.90725,7e-05,5.98703]
[1712654049274,66.2,70752.3379,0.0,-0.9054,7e-05,6.07743]
[1712654049478,66.2,70764.2492,0.0,-0.90455,7e-05,6.11849]
[1712654055318,66.21,70766.4032,0.0,-0.90438,7e-05,6.12678]
[1712654055547,66.21,70780.6302,0.0,-0.90336,7e-05,6.1761]
[1712654057331,66.21,70810.8874,0.0,-0.90118,7e-05,6.28084]
[1712654061359,66.21,70834.306,0.0,-0.89945,7e-05,6.36278]
[1712654062367,66.21,70844.2456,0.0,-0.89871,7e-05,6.39782]
[1712654063372,66.22,70865.3969,0.0,-0.89709,7e-05,6.47391]
[1712654066405,66.26,70850.0816,0.0,-0.89812,7e-05,6.42553]
[1712654071435,66.26,70844.0481,0.0,-0.89864,7e-05,6.39854]
[1712654073447,66.27,70828.7912,0.0,-0.89973,7e-05,6.34718]
[1712654076474,66.29,70787.876,0.0,-0.90265,7e-05,6.20795]
[1712654081519,66.3,70790.0645,0.0,-0.90245,7e-05,6.21733]
[1712654085474,66.31,70798.145,0.0,-0.90184,7e-05,6.24654]
[1712654086013,66.31,70798.145,0.0,-0.90184,7e-05,6.24654]
[1712654086018,66.31,70798.145,0.0,-0.90184,7e-05,6.24654]
[1712654091593,66.32,70805.0504,0.0,-0.9013,7e-05,6.2722]
[1712654096627,66.33,70777.4742,0.0,-0.90326,7e-05,6.17812]
[1712654101662,66.34,70794.3238,0.0,-0.90202,7e-05,6.23789]
[1712654102670,66.34,70785.0311,0.0,-0.90268,7e-05,6.20599]
[1712654104684,66.34,70769.2854,0.0,-0.9038,7e-05,6.15224]
[1712654109720,66.35,70771.4043,0.0,-0.90362,7e-05,6.16101]
[1712654114756,66.36,70765.9292,0.0,-0.90398,7e-05,6.14356]
[1712654119789,66.37,70768.2692,0.0,-0.90378,7e-05,6.15301]
[1712654121474,66.37,70759.4503,0.0,-0.9044,7e-05,6.12331]
[1712654126839,66.38,70770.6156,0.0,-0.90357,7e-05,6.16324]
[1712654128856,66.38,70778.4696,0.0,-0.903,7e-05,6.19073]
[1712654133889,66.39,70779.1485,0.0,-0.90301,7e-05,6.18793]
[1712654135905,66.39,70762.6107,0.0,-0.90418,7e-05,6.13156]
[1712654136474,66.39,70755.1348,0.0,-0.9047,7e-05,6.10625]
[1712654141945,66.4,70750.5452,0.0,-0.90499,7e-05,6.09214]
[1712654146983,66.51,70747.2991,0.0,-0.90487,7e-05,6.0977]
[1712654152017,66.59,70748.4466,0.0,-0.90452,7e-05,6.11415]
[1712654157050,66.59,70750.4553,0.0,-0.90435,7e-05,6.12241]
[1712654162086,66.6,70749.8518,0.0,-0.90436,7e-05,6.12175]
[1712654166115,66.61,70739.236,0.0,-0.90509,7e-05,6.08669]
[1712654171150,66.62,70746.5925,0.0,-0.90454,7e-05,6.11336]
[1712654174170,66.62,70756.8004,0.0,-0.9038,7e-05,6.14907]
[1712654178197,66.63,70748.7036,0.0,-0.90435,7e-05,6.12243]
[1712654183234,66.64,70741.3848,0.0,-0.90483,7e-05,6.0989]
[1712654187474,66.65,70730.0296,0.0,-0.9056,7e-05,6.06186]
[1712654193322,66.66,70730.2534,0.0,-0.90563,7e-05,6.05824]
[1712654195334,66.66,70718.2193,0.0,-0.90646,7e-05,6.0178]
[1712654200371,66.67,70715.9863,0.0,-0.90659,7e-05,6.01142]
[1712654205405,66.68,70721.892,0.0,-0.90615,7e-05,6.03267]
[1712654210440,66.69,70717.2528,0.0,-0.90645,7e-05,6.01797]
[1712654215475,66.69,70711.0993,0.0,-0.90686,7e-05,5.99786]
[1712654220474,66.69,70718.3072,0.0,-0.90635,7e-05,6.02282]
[1712654225545,66.7,70711.1667,0.0,-0.90684,7e-05,5.99897]
[1712654226474,66.7,70702.0976,0.0,-0.90747,7e-05,5.96833]
[1712654231588,66.7,70697.6919,0.0,-0.90777,7e-05,5.95369]
[1712654235474,66.7,70705.6695,0.0,-0.90721,7e-05,5.98072]
[1712654240651,66.7,70700.9713,0.0,-0.90754,7e-05,5.96492]
[1712654245698,66.7,70697.5636,0.0,-0.90777,7e-05,5.95359]
[1712654250731,66.7,70693.6682,0.0,-0.90803,7e-05,5.94068]
[1712654254759,66.7,70701.4339,0.0,-0.90757,7e-05,5.96098]
[1712654257784,66.7,70709.5376,0.0,-0.90701,7e-05,5.98838]
[1712654258787,66.7,70717.1492,0.0,-0.90649,7e-05,6.0141]
[1712654263821,66.71,70713.3372,0.0,-0.90674,7e-05,6.0018]
[1712654265474,66.71,70706.3297,0.0,-0.90721,7e-05,5.97851]
[1712654269864,66.71,70697.9617,0.0,-0.90777,7e-05,5.95125]
[1712654274899,66.72,70696.8978,0.0,-0.90782,7e-05,5.94898]
[1712654279935,66.73,70697.1436,0.0,-0.90777,7e-05,5.95112]
[1712654282957,66.74,70703.9376,0.0,-0.90729,7e-05,5.97477]
[1712654287992,66.74,70703.7209,0.0,-0.90728,7e-05,5.97518]
[1712654293025,66.75,70698.057,0.0,-0.90765,7e-05,5.95726]
[1712654296048,66.76,70686.4244,0.0,-0.90843,7e-05,5.91889]
[1712654298060,66.76,70677.0911,0.0,-0.90905,7e-05,5.88819]
[1712654303096,66.77,70681.7519,0.0,-0.9087,7e-05,5.9056]
[1712654308134,66.78,70681.666,0.0,-0.90867,7e-05,5.9069]
[1712654313168,66.79,70685.7071,0.0,-0.90844,7e-05,5.91596]
[1712654315182,66.79,70704.2134,0.0,-0.90716,7e-05,5.97877]
[1712654320216,66.8,70702.2884,0.0,-0.90727,7e-05,5.97316]
[1712654325252,66.8,70704.0126,0.0,-0.90713,7e-05,5.97995]
[1712654330294,66.81,70702.2833,0.0,-0.90723,7e-05,5.97508]
[1712654335327,66.82,70703.4932,0.0,-0.90713,7e-05,5.98011]
[1712654340364,66.82,70704.911,0.0,-0.90701,7e-05,5.98583]
[1712654345399,66.83,70702.257,0.0,-0.90718,7e-05,5.97782]
[1712654349427,66.83,70709.7339,0.0,-0.90664,7e-05,6.00379]
[1712654351441,66.83,70722.5394,0.0,-0.90574,7e-05,6.04753]
[1712654353457,66.84,70715.7658,0.0,-0.90621,7e-05,6.02508]
[1712654355470,66.84,70706.4143,0.0,-0.90684,7e-05,5.99405]
[1712654359497,66.85,70697.7894,0.0,-0.90741,7e-05,5.96628]
[1712654364533,66.86,70692.2883,0.0,-0.90775,7e-05,5.94946]
[1712654369568,66.87,70687.4407,0.0,-0.90804,7e-05,5.93522]
[1712654374607,66.88,70686.2439,0.0,-0.90817,7e-05,5.92691]
[1712654379637,66.9,70677.1877,0.0,-0.90875,7e-05,5.89848]
[1712654384675,66.91,70683.4725,0.0,-0.90828,7e-05,5.92154]
[1712654389709,66.92,70683.8962,0.0,-0.90821,7e-05,5.92489]
[1712654394744,66.93,70679.2262,0.0,-0.90849,7e-05,5.91117]
[1712654399780,66.95,70685.5736,0.0,-0.90801,7e-05,5.9344]
[1712654404814,66.96,70694.5496,0.0,-0.90736,7e-05,5.96641]
[1712654406828,66.96,70703.4298,0.0,-0.90673,7e-05,5.99693]
[1712654411870,66.97,70697.5161,0.0,-0.90711,7e-05,5.97844]
[1712654413883,66.97,70687.8172,0.0,-0.90776,7e-05,5.94648]
[1712654418918,66.99,70680.77,0.0,-0.90821,7e-05,5.92467]
[1712654423954,67.0,70681.1088,0.0,-0.90814,7e-05,5.92765]
[1712654428989,67.01,70686.8879,0.0,-0.90771,7e-05,5.94889]
[1712654434022,67.02,70679.2,0.0,-0.90828,7e-05,5.91877]
[1712654436038,67.02,70670.6179,0.0,-0.90885,7e-05,5.89087]
[1712654441073,67.04,70671.921,0.0,-0.90872,7e-05,5.89732]
[1712654446107,67.05,70667.879,0.0,-0.90895,7e-05,5.88591]
[1712654450136,67.06,70659.5208,0.0,-0.90948,7e-05,5.85975]
[1712654451144,67.06,70645.0157,0.0,-0.91045,7e-05,5.81187]
[1712654452149,67.07,70637.975,0.0,-0.91091,7e-05,5.78894]
[1712654457186,67.08,70642.1015,0.0,-0.91059,7e-05,5.80481]
[1712654462220,67.09,70640.9249,0.0,-0.91062,7e-05,5.80298]
[1712654465241,67.1,70631.0493,0.0,-0.91126,7e-05,5.7716]
[1712654469268,67.11,70642.8379,0.0,-0.91043,7e-05,5.81248]
[1712654470276,67.12,70651.0594,0.0,-0.90987,7e-05,5.84018]
[1712654471283,67.12,70659.5012,0.0,-0.90929,7e-05,5.86864]
[1712654476317,67.13,70655.8182,0.0,-0.90951,7e-05,5.85798]
[1712654481356,67.14,70658.0994,0.0,-0.90932,7e-05,5.8672]
[1712654484377,67.14,70649.8698,0.0,-0.90985,7e-05,5.84085]
[1712654489411,67.16,70655.9606,0.0,-0.90941,7e-05,5.86286]
[1712654494446,67.17,70651.3443,0.0,-0.90976,7e-05,5.84313]
[1712654497470,67.17,70643.2307,0.0,-0.91029,7e-05,5.81729]
[1712654502474,67.19,70638.5865,0.0,-0.91056,7e-05,5.80392]
[1712654507539,67.2,70634.0026,0.0,-0.91082,7e-05,5.79085]
[1712654510560,67.21,70622.6678,0.0,-0.91155,7e-05,5.75476]
[1712654515595,67.22,70624.439,0.0,-0.91138,7e-05,5.76301]
[1712654520629,67.24,70625.8666,0.0,-0.91124,7e-05,5.77005]
[1712654525665,67.25,70627.4841,0.0,-0.91108,7e-05,5.77766]
[1712654530702,67.27,70624.7461,0.0,-0.91122,7e-05,5.77092]
[1712654532474,67.27,70638.641,0.0,-0.91027,7e-05,5.81773]
[1712654537750,67.28,70636.9094,0.0,-0.91035,7e-05,5.8139]
[1712654540771,67.29,70628.3239,0.0,-0.91089,7e-05,5.78716]
[1712654545806,67.31,70627.358,0.0,-0.91091,7e-05,5.78612]
[1712654547820,67.31,70637.88,0.0,-0.91019,7e-05,5.82175]
[1712654552855,67.32,70635.3024,0.0,-0.9104,7e-05,5.809]
[1712654557891,67.33,70633.282,0.0,-0.9105,7e-05,5.80391]
[1712654559475,67.34,70593.4555,0.0,-0.91312,7e-05,5.6738]
[1712654559906,67.34,70601.8036,0.0,-0.91256,7e-05,5.70173]
[1712654561919,67.35,70610.0167,0.0,-0.912,7e-05,5.72975]
[1712654564941,67.36,70623.7771,0.0,-0.91105,7e-05,5.77654]
[1712654568968,67.37,70632.9373,0.0,-0.91041,7e-05,5.80845]
[1712654574013,67.38,70630.6147,0.0,-0.91052,7e-05,5.80274]
[1712654578040,67.39,70639.0914,0.0,-0.90992,7e-05,5.8323]
[1712654583075,67.4,70632.1057,0.0,-0.91035,7e-05,5.81107]
[1712654588110,67.42,70642.5094,0.0,-0.90961,7e-05,5.84747]
[1712654589477,67.42,70634.5625,0.0,-0.91014,7e-05,5.8215]
[1712654591131,67.42,70651.3281,0.0,-0.909,7e-05,5.87777]
[1712654596169,67.43,70655.7102,0.0,-0.90867,7e-05,5.89367]
[1712654598184,67.43,70664.1024,0.0,-0.90809,7e-05,5.9221]
[1712654601205,67.44,70684.6663,0.0,-0.90667,7e-05,5.99136]
[1712654606241,67.44,70683.2542,0.0,-0.90676,7e-05,5.98729]
[1712654608254,67.45,70696.0281,0.0,-0.90586,7e-05,6.03101]
[1712654613291,67.46,70693.8764,0.0,-0.90604,7e-05,6.01987]
[1712654618325,67.46,70697.3167,0.0,-0.9058,7e-05,6.0318]
[1712654623358,67.46,70699.5001,0.0,-0.90564,7e-05,6.03946]
[1712654628394,67.47,70699.2567,0.0,-0.90565,7e-05,6.03895]
[1712654633429,67.47,70699.743,0.0,-0.90561,7e-05,6.04076]
[1712654638465,67.47,70699.4956,0.0,-0.90562,7e-05,6.04012]
[1712654643474,67.47,70695.4634,0.0,-0.9059,7e-05,6.02679]
[1712654648537,67.47,70691.8513,0.0,-0.90614,7e-05,6.015]
[1712654650550,67.47,70684.4675,0.0,-0.90665,7e-05,5.99044]
[1712654655587,67.48,70682.3318,0.0,-0.90678,7e-05,5.98391]
[1712654660621,67.48,70687.5105,0.0,-0.90641,7e-05,6.00178]
[1712654662634,67.48,70697.825,0.0,-0.9057,7e-05,6.03654]
[1712654667671,67.48,70700.5636,0.0,-0.9055,7e-05,6.04617]
[1712654672708,67.49,70700.4342,0.0,-0.90559,7e-05,6.03971]
[1712654677743,67.49,70701.3467,0.0,-0.90552,7e-05,6.0429]
[1712654682781,67.49,70702.1849,0.0,-0.90546,7e-05,6.04586]
[1712654687815,67.49,70701.8111,0.0,-0.90548,7e-05,6.04489]
[1712654692851,67.49,70702.7656,0.0,-0.90541,7e-05,6.04824]
[1712654697885,67.49,70702.1714,0.0,-0.90545,7e-05,6.04637]
[1712654702922,67.49,70702.7123,0.0,-0.90541,7e-05,6.04839]
[1712654707959,67.49,70699.3161,0.0,-0.90564,7e-05,6.03712]
[1712654712992,67.49,70701.5387,0.0,-0.90548,7e-05,6.04479]
[1712654715009,67.49,70708.6324,0.0,-0.90499,7e-05,6.06869]
[1712654720042,67.49,70714.6926,0.0,-0.90457,7e-05,6.08865]
[1712654721048,67.49,70705.1845,0.0,-0.90524,7e-05,6.05663]
[1712654726083,67.49,70703.5871,0.0,-0.90535,7e-05,6.05136]
[1712654731117,67.49,70703.2354,0.0,-0.90545,7e-05,6.0441]
[1712654736154,67.49,70706.3008,0.0,-0.90524,7e-05,6.05453]
[1712654741193,67.49,70707.7526,0.0,-0.90513,7e-05,6.05949]
[1712654746069,67.49,70706.4962,0.0,-0.90522,7e-05,6.0553]
[1712654747239,67.49,70692.4688,0.0,-0.90619,7e-05,6.00826]
[1712654752275,67.5,70691.233,0.0,-0.90627,7e-05,6.00456]
[1712654757311,67.5,70690.7704,0.0,-0.90629,7e-05,6.00345]
[1712654762345,67.5,70698.2114,0.0,-0.90579,7e-05,6.02782]
[1712654767381,67.49,70698.8233,0.0,-0.90576,7e-05,6.02906]
[1712654772414,67.49,70700.6203,0.0,-0.90566,7e-05,6.03422]
[1712654776443,67.48,70691.7875,0.0,-0.90628,7e-05,6.0039]
[1712654781474,67.48,70693.8725,0.0,-0.90615,7e-05,6.01013]
[1712654786513,67.47,70692.3307,0.0,-0.90628,7e-05,6.00418]
[1712654792554,67.47,70692.464,0.0,-0.90637,7e-05,5.99757]
[1712654797592,67.46,70693.0921,0.0,-0.90634,7e-05,5.99897]
[1712654802627,67.46,70697.3922,0.0,-0.90606,7e-05,6.01264]
[1712654807663,67.45,70697.0557,0.0,-0.9061,7e-05,6.01073]
[1712654812698,67.45,70696.1279,0.0,-0.90618,7e-05,6.00685]
[1712654817733,67.44,70693.0089,0.0,-0.90641,7e-05,5.99571]
[1712654821761,67.44,70675.2546,0.0,-0.90764,7e-05,5.93585]
[1712654826796,67.44,70669.7382,0.0,-0.90802,7e-05,5.91733]
[1712654827803,67.44,70662.4042,0.0,-0.90852,7e-05,5.89291]
[1712654830825,67.44,70646.8135,0.0,-0.90957,7e-05,5.84125]
[1712654835861,67.44,70644.1647,0.0,-0.90974,7e-05,5.83298]
[1712654838257,67.44,70642.6617,0.0,-0.90984,7e-05,5.82802]
[1712654838259,67.44,70642.6617,0.0,-0.90984,7e-05,5.82802]
[1712654841475,67.44,70647.5258,0.0,-0.90952,7e-05,5.84378]
[1712654846938,67.44,70669.1973,0.0,-0.90807,7e-05,5.91509]
[1712654850078,67.43,70673.2559,0.0,-0.9078,7e-05,5.9279]
[1712654853474,67.43,70680.3683,0.0,-0.90742,7e-05,5.94451]
[1712654859022,67.42,70684.5039,0.0,-0.90717,7e-05,5.95694]
[1712654862042,67.41,70677.2056,0.0,-0.90768,7e-05,5.93173]
[1712654867077,67.4,70674.7262,0.0,-0.90788,7e-05,5.92204]
[1712654872115,67.4,70670.1532,0.0,-0.90822,7e-05,5.9057]
[1712654877147,67.39,70670.4819,0.0,-0.90822,7e-05,5.90576]
[1712654882183,67.38,70670.0789,0.0,-0.90827,7e-05,5.9032]
[1712654887216,67.37,70673.3113,0.0,-0.90808,7e-05,5.91274]
[1712654892475,67.37,70673.9306,0.0,-0.90806,7e-05,5.91353]
[1712654898294,67.36,70676.7221,0.0,-0.9079,7e-05,5.92129]
[1712654903331,67.35,70678.2649,0.0,-0.90783,7e-05,5.9251]
[1712654908372,67.34,70673.8397,0.0,-0.90816,7e-05,5.90903]
[1712654913399,67.33,70673.1339,0.0,-0.90831,7e-05,5.89936]
[1712654918435,67.33,70672.2774,0.0,-0.90839,7e-05,5.89535]
[1712654923470,67.32,70672.8249,0.0,-0.90838,7e-05,5.89605]
[1712654928474,67.31,70671.8981,0.0,-0.90847,7e-05,5.89184]
[1712654931474,67.31,70656.9786,0.0,-0.90949,7e-05,5.84158]
[1712654936561,67.3,70660.6253,0.0,-0.90926,7e-05,5.85295]
[1712654938575,67.3,70669.4319,0.0,-0.90867,7e-05,5.8819]
[1712654941595,67.3,70661.3055,0.0,-0.90923,7e-05,5.85435]
[1712654945622,67.29,70670.3858,0.0,-0.90863,7e-05,5.88393]
[1712654946474,67.29,70677.4012,0.0,-0.90816,7e-05,5.90712]
[1712654951665,67.28,70684.3386,0.0,-0.90771,7e-05,5.92909]
[1712654956700,67.28,70680.9362,0.0,-0.90797,7e-05,5.91649]
[1712654959721,67.27,70687.734,0.0,-0.90752,7e-05,5.93848]
[1712654964762,67.26,70687.8897,0.0,-0.90753,7e-05,5.93767]
[1712654969798,67.26,70682.5734,0.0,-0.90792,7e-05,5.91862]
[1712654974828,67.25,70677.6377,0.0,-0.90837,7e-05,5.89488]
[1712654979863,67.24,70676.7534,0.0,-0.90845,7e-05,5.89093]
[1712654984898,67.24,70677.582,0.0,-0.90841,7e-05,5.89272]
[1712654989932,67.23,70667.2095,0.0,-0.90914,7e-05,5.8572]
[1712654993963,67.22,70612.8257,0.0,-0.9128,7e-05,5.67619]
[1712654994474,67.22,70601.2332,0.0,-0.91357,7e-05,5.63777]
[1712655000004,67.21,70596.5116,0.0,-0.91392,7e-05,5.62037]
[1712655005037,67.2,70592.8674,0.0,-0.91419,7e-05,5.60669]
[1712655009474,67.19,70601.7315,0.0,-0.91365,7e-05,5.63416]
[1712655015109,67.18,70600.4397,0.0,-0.91377,7e-05,5.62813]
[1712655018489,67.17,70611.0471,0.0,-0.9131,7e-05,5.66157]
[1712655024173,67.16,70612.1735,0.0,-0.91307,7e-05,5.66323]
[1712655029209,67.14,70610.2462,0.0,-0.91324,7e-05,5.6548]
[1712655032228,67.13,70618.2876,0.0,-0.91282,7e-05,5.67383]
[1712655037262,67.12,70615.7481,0.0,-0.91304,7e-05,5.66289]
[1712655042299,67.11,70615.808,0.0,-0.91307,7e-05,5.66138]
[1712655045320,67.1,70597.1156,0.0,-0.91432,7e-05,5.59895]
[1712655046327,67.1,70572.8846,0.0,-0.91589,6e-05,5.51975]
[1712655047333,67.1,70564.47,0.0,-0.91643,6e-05,5.49227]
[1712655052369,67.09,70561.1699,0.0,-0.91666,6e-05,5.4807]
[1712655057405,67.09,70558.223,0.0,-0.91687,6e-05,5.4703]
[1712655062440,67.08,70557.8828,0.0,-0.91691,6e-05,5.46846]
[1712655067475,67.08,70559.6881,0.0,-0.91681,6e-05,5.47332]
[1712655072475,67.07,70560.5302,0.0,-0.91677,6e-05,5.47532]
[1712655077551,67.07,70562.4785,0.0,-0.91666,6e-05,5.48088]
[1712655082583,67.06,70562.2871,0.0,-0.91669,6e-05,5.47947]
[1712655087646,67.06,70557.645,0.0,-0.917,6e-05,5.4637]
[1712655092656,67.05,70560.9253,0.0,-0.91689,6e-05,5.4676]
[1712655097690,67.05,70563.0658,0.0,-0.91676,6e-05,5.47381]
[1712655102725,67.04,70562.3843,0.0,-0.91682,6e-05,5.47088]
[1712655107759,67.04,70563.263,0.0,-0.91678,6e-05,5.47299]
[1712655112796,67.04,70566.1161,0.0,-0.91661,6e-05,5.4815]
[1712655117830,67.03,70564.4469,0.0,-0.91674,6e-05,5.47534]
[1712655122866,67.03,70567.8268,0.0,-0.91653,6e-05,5.48553]
[1712655127901,67.02,70605.9971,0.0,-0.91409,7e-05,5.60886]
[1712655128908,67.02,70619.0399,0.0,-0.91324,7e-05,5.65128]
[1712655133943,67.0,70609.6841,0.0,-0.91389,7e-05,5.61863]
[1712655138977,66.99,70604.3834,0.0,-0.91427,7e-05,5.59958]
[1712655141998,66.99,70596.2767,0.0,-0.91482,7e-05,5.57212]
[1712655147034,66.98,70591.2403,0.0,-0.91518,6e-05,5.55432]
[1712655149048,66.98,70602.8233,0.0,-0.91443,7e-05,5.5916]
[1712655154082,66.97,70602.8672,0.0,-0.91454,7e-05,5.58415]
[1712655159117,66.96,70599.1802,0.0,-0.91481,7e-05,5.57063]
[1712655164152,66.95,70604.7713,0.0,-0.91448,7e-05,5.58747]
[1712655169187,66.94,70610.7178,0.0,-0.91412,7e-05,5.60539]
[1712655174222,66.93,70614.7953,0.0,-0.91388,7e-05,5.61729]
[1712655176237,66.93,70622.4074,0.0,-0.91339,7e-05,5.64182]
[1712655179257,66.92,70632.2754,0.0,-0.91276,7e-05,5.6735]
[1712655181271,66.92,70639.9802,0.0,-0.91226,7e-05,5.69831]
[1712655186306,66.91,70645.3723,0.0,-0.91194,7e-05,5.71436]
[1712655191387,66.89,70645.2521,0.0,-0.91198,7e-05,5.71216]
[1712655196422,66.88,70646.9166,0.0,-0.91191,7e-05,5.71588]
[1712655197428,66.88,70659.8956,0.0,-0.91104,7e-05,5.75863]
[1712655198436,66.88,70672.7632,0.0,-0.91018,7e-05,5.80111]
[1712655203472,66.87,70678.112,0.0,-0.90986,7e-05,5.81708]
[1712655208505,66.85,70661.2182,0.0,-0.91104,7e-05,5.75873]
[1712655209516,66.85,70653.0966,0.0,-0.9116,7e-05,5.73137]
[1712655210474,66.85,70645.4024,0.0,-0.91212,7e-05,5.70555]
[1712655214551,66.85,70635.8756,0.0,-0.91285,7e-05,5.66719]
[1712655215555,66.84,70628.3954,0.0,-0.91335,7e-05,5.64236]
[1712655218577,66.84,70609.9881,0.0,-0.91457,7e-05,5.58147]
[1712655223611,66.84,70607.8248,0.0,-0.91472,7e-05,5.57381]
[1712655228647,66.83,70604.1352,0.0,-0.91499,7e-05,5.56046]
[1712655233684,66.82,70608.7922,0.0,-0.91472,7e-05,5.57407]
[1712655236703,66.81,70616.3398,0.0,-0.91424,7e-05,5.59795]
[1712655241749,66.8,70617.1508,0.0,-0.91422,7e-05,5.59903]
[1712655246785,66.8,70623.1783,0.0,-0.91384,7e-05,5.61783]
[1712655247792,66.8,70636.4147,0.0,-0.91298,7e-05,5.66097]
[1712655252827,66.79,70640.8887,0.0,-0.91271,7e-05,5.6746]
[1712655253835,66.78,70654.3363,0.0,-0.91182,7e-05,5.71849]
[1712655257863,66.78,70661.2577,0.0,-0.91138,7e-05,5.74025]
[1712655262896,66.77,70668.6452,0.0,-0.91092,7e-05,5.76332]
[1712655263904,66.77,70676.6055,0.0,-0.91038,7e-05,5.78972]
[1712655264913,66.76,70685.4812,0.0,-0.90978,7e-05,5.8192]
[1712655268939,66.76,70694.5782,0.0,-0.90918,7e-05,5.84896]
[1712655271963,66.76,70683.5176,0.0,-0.91002,7e-05,5.80547]
[1712655273977,66.76,70676.5704,0.0,-0.91049,7e-05,5.78222]
[1712655278837,66.76,70674.4384,0.0,-0.91064,7e-05,5.77506]
[1712655278840,66.76,70674.4384,0.0,-0.91064,7e-05,5.77506]
[1712655279011,66.76,70685.4372,0.0,-0.90989,7e-05,5.81173]
[1712655280018,66.76,70692.6321,0.0,-0.9094,7e-05,5.83572]
[1712655285054,66.75,70684.7154,0.0,-0.90995,7e-05,5.80874]
[1712655286061,66.75,70677.7234,0.0,-0.91043,7e-05,5.78536]
[1712655291100,66.75,70680.2853,0.0,-0.91026,7e-05,5.79379]
[1712655296135,66.75,70691.9774,0.0,-0.90947,7e-05,5.83266]
[1712655301169,66.75,70685.9398,0.0,-0.90989,7e-05,5.81205]
[1712655306204,66.75,70685.1251,0.0,-0.90995,7e-05,5.80905]
[1712655311239,66.75,70684.114,0.0,-0.91002,7e-05,5.8054]
[1712655316275,66.74,70688.8105,0.0,-0.90971,7e-05,5.82076]
[1712655321309,66.74,70686.4557,0.0,-0.90988,7e-05,5.81254]
[1712655326344,66.74,70692.0259,0.0,-0.90951,7e-05,5.83085]
[1712655331378,66.74,70687.0038,0.0,-0.90994,7e-05,5.80751]
[1712655336414,66.73,70686.034,0.0,-0.91001,7e-05,5.804]
[1712655341449,66.73,70691.4765,0.0,-0.90965,7e-05,5.82189]
[1712655346485,66.73,70696.1903,0.0,-0.90933,7e-05,5.83719]
[1712655351518,66.73,70690.0782,0.0,-0.90976,7e-05,5.81633]
[1712655356554,66.73,70687.1334,0.0,-0.90997,7e-05,5.80618]
[1712655361592,66.72,70691.8667,0.0,-0.90965,7e-05,5.82172]
[1712655366629,66.72,70690.4942,0.0,-0.90975,7e-05,5.81676]
[1712655371662,66.72,70689.5635,0.0,-0.90982,7e-05,5.81336]
[1712655376695,66.72,70691.3096,0.0,-0.90971,7e-05,5.81886]
[1712655381772,66.71,70689.3947,0.0,-0.90986,7e-05,5.81147]
[1712655386807,66.71,70689.6449,0.0,-0.90987,7e-05,5.81129]
[1712655390835,66.7,70680.4525,0.0,-0.91051,7e-05,5.77982]
[1712655395870,66.7,70679.8109,0.0,-0.91065,7e-05,5.77081]
[1712655400912,66.69,70669.362,0.0,-0.91137,7e-05,5.73534]
[1712655405948,66.69,70666.9323,0.0,-0.91154,7e-05,5.72682]
[1712655410982,66.69,70671.0925,0.0,-0.91127,7e-05,5.7402]
[1712655416017,66.68,70669.0305,0.0,-0.91142,7e-05,5.73288]
[1712655418032,66.68,70661.0504,0.0,-0.91198,7e-05,5.70516]
[1712655420046,66.67,70642.6033,0.0,-0.91322,7e-05,5.64362]
[1712655425085,66.67,70639.2683,0.0,-0.91346,7e-05,5.63144]
[1712655426089,66.67,70625.2086,0.0,-0.91439,7e-05,5.58496]
[1712655431126,66.66,70622.0029,0.0,-0.91462,7e-05,5.57377]
[1712655436160,66.66,70624.5831,0.0,-0.91446,7e-05,5.58163]
[1712655438174,66.66,70637.7416,0.0,-0.9136,7e-05,5.62464]
[1712655442202,66.65,70630.3676,0.0,-0.9141,7e-05,5.59954]
[1712655444219,66.65,70620.9674,0.0,-0.91473,7e-05,5.56832]
[1712655448246,66.65,70628.2501,0.0,-0.91426,7e-05,5.59169]
[1712655453281,66.64,70633.4383,0.0,-0.91402,7e-05,5.60185]
[1712655458315,66.63,70638.5945,0.0,-0.9137,7e-05,5.61785]
[1712655463350,66.63,70637.713,0.0,-0.91378,7e-05,5.61396]
[1712655468386,66.62,70636.5079,0.0,-0.91388,7e-05,5.60901]
[1712655473420,66.62,70636.7116,0.0,-0.91388,7e-05,5.60873]
[1712655478456,66.61,70642.9282,0.0,-0.91349,7e-05,5.62824]
[1712655480470,66.61,70654.8714,0.0,-0.91271,7e-05,5.66715]
[1712655485506,66.6,70656.5544,0.0,-0.91263,7e-05,5.6713]
[1712655490540,66.59,70658.2185,0.0,-0.91254,7e-05,5.67541]
[1712655494567,66.58,70650.7268,0.0,-0.91307,7e-05,5.64949]
[1712655499604,66.57,70652.9932,0.0,-0.91294,7e-05,5.65584]
[1712655501474,66.57,70660.8924,0.0,-0.91242,7e-05,5.68149]
[1712655505698,66.56,70653.459,0.0,-0.91294,7e-05,5.65584]
[1712655506710,66.56,70644.239,0.0,-0.91356,7e-05,5.62513]
[1712655507474,66.56,70636.6563,0.0,-0.91406,7e-05,5.59994]
[1712655512746,66.56,70631.4459,0.0,-0.9145,7e-05,5.57604]
[1712655516475,66.56,70624.4577,0.0,-0.91497,7e-05,5.5527]
[1712655521811,66.55,70626.4547,0.0,-0.91484,7e-05,5.5589]
[1712655526847,66.55,70625.959,0.0,-0.91488,7e-05,5.55687]
[1712655531881,66.55,70625.6696,0.0,-0.91491,7e-05,5.55545]
[1712655536914,66.55,70625.7225,0.0,-0.91492,7e-05,5.55522]
[1712655541948,66.54,70621.721,0.0,-0.91519,7e-05,5.5417]
[1712655547992,66.54,70619.037,0.0,-0.91537,7e-05,5.53256]
[1712655553026,66.54,70620.6767,0.0,-0.91527,7e-05,5.53767]
[1712655558070,66.54,70621.6652,0.0,-0.91521,7e-05,5.54062]
[1712655563104,66.53,70627.1057,0.0,-0.91486,7e-05,5.55804]
[1712655568140,66.53,70625.1276,0.0,-0.915,7e-05,5.55102]
[1712655573174,66.53,70624.2208,0.0,-0.91515,7e-05,5.54152]
[1712655578209,66.53,70623.3364,0.0,-0.91522,7e-05,5.5382]
[1712655583245,66.52,70623.8814,0.0,-0.91519,7e-05,5.53959]
[1712655588281,66.52,70624.9559,0.0,-0.91513,7e-05,5.54269]
[1712655593314,66.52,70625.8917,0.0,-0.91508,7e-05,5.54533]
[1712655599356,66.51,70625.6743,0.0,-0.9151,7e-05,5.54408]
[1712655604391,66.51,70623.5514,0.0,-0.91525,7e-05,5.5367]
[1712655609427,66.51,70624.0743,0.0,-0.91522,7e-05,5.53803]
[1712655615468,66.51,70625.2085,0.0,-0.91516,7e-05,5.54127]
[1712655620503,66.5,70625.1379,0.0,-0.91517,7e-05,5.54063]
[1712655625540,66.5,70621.7396,0.0,-0.9154,7e-05,5.52913]
[1712655630474,66.5,70614.2414,0.0,-0.9159,7e-05,5.50414]
[1712655632586,66.5,70604.3951,0.0,-0.91662,6e-05,5.46567]
[1712655637622,66.5,70603.498,0.0,-0.91669,6e-05,5.46226]
[1712655642659,66.49,70599.5809,0.0,-0.91695,6e-05,5.44903]
[1712655647692,66.49,70611.7719,0.0,-0.91617,6e-05,5.48857]
[1712655652727,66.49,70614.1162,0.0,-0.91602,7e-05,5.49615]
[1712655657763,66.49,70619.5144,0.0,-0.91567,7e-05,5.51367]
[1712655662797,66.49,70619.4681,0.0,-0.91568,7e-05,5.51331]
[1712655667833,66.49,70616.5972,0.0,-0.91587,7e-05,5.50374]
[1712655671860,66.49,70628.8697,0.0,-0.91507,7e-05,5.54373]
[1712655676894,66.48,70624.3874,0.0,-0.91537,7e-05,5.52865]
[1712655680928,66.48,70612.1754,0.0,-0.91617,6e-05,5.48844]
[1712655682941,66.48,70622.2548,0.0,-0.91552,7e-05,5.52141]
[1712655687979,66.48,70625.7992,0.0,-0.91529,7e-05,5.53268]
[1712655693016,66.48,70621.6972,0.0,-0.91565,7e-05,5.51289]
[1712655698051,66.48,70617.4781,0.0,-0.91593,7e-05,5.49889]
[1712655703086,66.48,70614.096,0.0,-0.91615,7e-05,5.48775]
[1712655708121,66.48,70611.5608,0.0,-0.91631,6e-05,5.47943]
[1712655713157,66.48,70599.2374,0.0,-0.91711,6e-05,5.43922]
[1712655718191,66.47,70596.3474,0.0,-0.9173,6e-05,5.42947]
[1712655721211,66.47,70585.5934,0.0,-0.918,6e-05,5.39437]
[1712655726256,66.47,70585.4627,0.0,-0.918,6e-05,5.39391]
[1712655731291,66.47,70582.5641,0.0,-0.9182,6e-05,5.38406]
[1712655737333,66.47,70583.0382,0.0,-0.91819,6e-05,5.38475]
[1712655739348,66.46,70590.0362,0.0,-0.91774,6e-05,5.40715]
[1712655744382,66.45,70589.8345,0.0,-0.91779,6e-05,5.40492]
[1712655749417,66.44,70594.0468,0.0,-0.91755,6e-05,5.4171]
[1712655754453,66.43,70592.0187,0.0,-0.91779,6e-05,5.40296]
[1712655759475,66.43,70587.3083,0.0,-0.91812,6e-05,5.38619]
[1712655764521,66.42,70583.2926,0.0,-0.91841,6e-05,5.37185]
[1712655769559,66.41,70581.1976,0.0,-0.91856,6e-05,5.36386]
[1712655773585,66.41,70572.3135,0.0,-0.91914,6e-05,5.33436]
[1712655774474,66.4,70563.6178,0.0,-0.9197,6e-05,5.30613]
[1712655776607,66.4,70571.2539,0.0,-0.91922,6e-05,5.33042]
[1712655777474,66.4,70578.2081,0.0,-0.91878,6e-05,5.35271]
[1712655782649,66.39,70576.9446,0.0,-0.91889,6e-05,5.34751]
[1712655785669,66.39,70569.6043,0.0,-0.91936,6e-05,5.32322]
[1712655790704,66.38,70569.5876,0.0,-0.91939,6e-05,5.32192]
[1712655795742,66.38,70565.8597,0.0,-0.91965,6e-05,5.30862]
[1712655800775,66.37,70570.1768,0.0,-0.9194,6e-05,5.32125]
[1712655805811,66.36,70565.3731,0.0,-0.91973,6e-05,5.30446]
[1712655810845,66.35,70563.5848,0.0,-0.91987,6e-05,5.29751]
[1712655814874,66.35,70571.1894,0.0,-0.91949,6e-05,5.31516]
[1712655819908,66.34,70574.4904,0.0,-0.9193,6e-05,5.32492]
[1712655824946,66.33,70569.2822,0.0,-0.91965,6e-05,5.30702]
[1712655829980,66.33,70566.085,0.0,-0.91987,6e-05,5.29552]
[1712655834008,66.32,70557.2407,0.0,-0.92044,6e-05,5.26621]
[1712655839043,66.32,70548.1588,0.0,-0.92103,6e-05,5.23621]
[1712655844078,66.31,70550.9452,0.0,-0.92087,6e-05,5.2445]
[1712655849113,66.31,70551.3006,0.0,-0.92086,6e-05,5.2449]
[1712655849474,66.31,70559.8078,0.0,-0.92033,6e-05,5.27207]
[1712655855156,66.3,70560.2022,0.0,-0.92033,6e-05,5.27237]
[1712655860190,66.29,70561.629,0.0,-0.92025,6e-05,5.27604]
[1712655865225,66.29,70556.0836,0.0,-0.92062,6e-05,5.25732]
[1712655870261,66.28,70558.726,0.0,-0.92047,6e-05,5.2649]
[1712655875296,66.28,70559.5831,0.0,-0.92052,6e-05,5.26073]
[1712655876475,66.28,70552.7584,0.0,-0.92095,6e-05,5.23848]
[1712655882345,66.27,70548.2456,0.0,-0.92125,6e-05,5.22302]
[1712655886372,66.27,70537.8027,0.0,-0.92191,6e-05,5.18915]
[1712655891407,66.26,70535.9681,0.0,-0.92203,6e-05,5.18284]
[1712655896441,66.26,70534.5473,0.0,-0.92213,6e-05,5.17792]
[1712655901479,66.26,70536.4659,0.0,-0.92202,6e-05,5.18359]
[1712655903474,66.25,70544.596,0.0,-0.92156,6e-05,5.20749]
[1712655908525,66.22,70537.9158,0.0,-0.92204,6e-05,5.18249]
[1712655913563,66.22,70534.3224,0.0,-0.92227,6e-05,5.17067]
[1712655918474,66.22,70526.0272,0.0,-0.9228,6e-05,5.14361]
[1712655923632,66.21,70521.8066,0.0,-0.92307,6e-05,5.12919]
[1712655928667,66.2,70519.8516,0.0,-0.92322,6e-05,5.12163]
[1712655930680,66.2,70511.1006,0.0,-0.92376,6e-05,5.09337]
[1712655931687,66.2,70502.6261,0.0,-0.92436,6e-05,5.06047]
[1712655935715,66.19,70512.4494,0.0,-0.92378,6e-05,5.0908]
[1712655940751,66.19,70512.3943,0.0,-0.9238,6e-05,5.08958]
[1712655945784,66.18,70515.8492,0.0,-0.92361,6e-05,5.09941]
[1712655950821,66.17,70504.0055,0.0,-0.92436,6e-05,5.06082]
[1712655955856,66.17,70503.4056,0.0,-0.92441,6e-05,5.05809]
[1712655960892,66.16,70497.524,0.0,-0.92478,6e-05,5.0388]
[1712655961899,66.16,70504.9209,0.0,-0.92433,6e-05,5.062]
[1712655964919,66.16,70512.1736,0.0,-0.9239,6e-05,5.08438]
[1712655969961,66.15,70512.5253,0.0,-0.9239,6e-05,5.08449]
[1712655974989,66.15,70510.2233,0.0,-0.92406,6e-05,5.0762]
[1712655978474,66.14,70500.9054,0.0,-0.92464,6e-05,5.04606]
[1712655984054,66.14,70496.7075,0.0,-0.92491,6e-05,5.0322]
[1712655984474,66.14,70485.5836,0.0,-0.92559,6e-05,4.99649]
[1712655990097,66.13,70493.1387,0.0,-0.92516,6e-05,5.01901]
[1712655995130,66.13,70489.4575,0.0,-0.92547,6e-05,5.00116]
[1712656000166,66.06,70487.4467,0.0,-0.92578,6e-05,4.98474]
[1712656002180,66.04,70476.548,0.0,-0.92649,6e-05,4.94745]
[1712656007216,66.04,70464.1923,0.0,-0.92725,6e-05,4.90765]
[1712656012250,65.99,70463.5001,0.0,-0.92743,6e-05,4.89835]
[1712656017289,65.95,70465.3416,0.0,-0.92746,6e-05,4.89712]
[1712656022321,65.94,70462.9033,0.0,-0.92761,6e-05,4.88873]
[1712656027360,65.94,70461.6291,0.0,-0.9277,6e-05,4.88403]
[1712656032393,65.93,70459.7354,0.0,-0.92783,6e-05,4.87746]
[1712656036419,65.91,70449.2357,0.0,-0.92852,6e-05,4.841]
[1712656041458,65.85,70452.6977,0.0,-0.92849,6e-05,4.84251]
[1712656046490,65.83,70444.4449,0.0,-0.92903,6e-05,4.81372]
[1712656048505,65.82,70454.655,0.0,-0.92847,6e-05,4.84382]
[1712656053539,65.82,70457.1083,0.0,-0.92842,6e-05,4.84472]
[1712656058574,65.81,70457.1494,0.0,-0.92844,6e-05,4.84395]
[1712656063616,65.81,70455.2901,0.0,-0.92856,6e-05,4.8373]
[1712656068650,65.8,70448.5031,0.0,-0.92897,6e-05,4.81553]
[1712656073685,65.8,70445.4504,0.0,-0.92916,6e-05,4.80546]
[1712656078719,65.8,70450.8965,0.0,-0.92885,6e-05,4.82171]
[1712656083754,65.79,70449.8488,0.0,-0.92893,6e-05,4.81775]
[1712656088792,65.79,70448.0441,0.0,-0.92905,6e-05,4.8115]
[1712656093825,65.78,70444.8279,0.0,-0.92925,6e-05,4.80095]
[1712656098861,65.78,70445.3829,0.0,-0.92922,6e-05,4.80215]
[1712656103895,65.78,70437.482,0.0,-0.92969,6e-05,4.77727]
[1712656108930,65.78,70436.0106,0.0,-0.92978,6e-05,4.77247]
[1712656113965,65.77,70438.0716,0.0,-0.92974,6e-05,4.77284]
[1712656118999,65.77,70441.8766,0.0,-0.92953,6e-05,4.7842]
[1712656124036,65.77,70434.7685,0.0,-0.92994,6e-05,4.76198]
[1712656129071,65.77,70432.0648,0.0,-0.9301,6e-05,4.7535]
[1712656134105,65.77,70430.7833,0.0,-0.93018,6e-05,4.74946]
[1712656139141,65.77,70426.2108,0.0,-0.93044,6e-05,4.73537]
[1712656144176,65.77,70423.8542,0.0,-0.93058,6e-05,4.7282]
[1712656149212,65.77,70406.2027,0.0,-0.93158,6e-05,4.67427]
[1712656152232,65.77,70414.3026,0.0,-0.93112,6e-05,4.69889]
[1712656155252,65.77,70407.174,0.0,-0.93153,6e-05,4.67695]
[1712656160289,65.77,70407.4057,0.0,-0.93152,6e-05,4.67752]
[1712656161296,65.77,70414.4284,0.0,-0.93112,6e-05,4.69906]
[1712656166329,65.77,70413.8781,0.0,-0.93114,6e-05,4.69775]
[1712656170359,65.77,70406.912,0.0,-0.93154,6e-05,4.67659]
[1712656175394,65.77,70404.1563,0.0,-0.93177,6e-05,4.66234]
[1712656180428,65.77,70404.1469,0.0,-0.93177,6e-05,4.66213]
[1712656185463,65.77,70400.5149,0.0,-0.93198,6e-05,4.65092]
[1712656190501,65.77,70395.6524,0.0,-0.93226,6e-05,4.63609]
[1712656193523,65.77,70386.8984,0.0,-0.93274,6e-05,4.60961]
[1712656195540,65.77,70378.3251,0.0,-0.93322,6e-05,4.58381]
[1712656198559,65.77,70369.537,0.0,-0.9337,6e-05,4.55763]
[1712656200474,65.77,70362.3258,0.0,-0.93409,6e-05,4.5364]
[1712656201580,65.77,70373.9868,0.0,-0.93344,6e-05,4.57172]
[1712656206474,65.78,70382.5769,0.0,-0.93295,6e-05,4.59823]
[1712656211663,65.78,70382.0111,0.0,-0.93298,6e-05,4.59689]
[1712656216685,65.78,70379.2801,0.0,-0.93312,6e-05,4.58898]
[1712656218699,65.78,70388.8757,0.0,-0.93259,6e-05,4.61815]
[1712656222267,65.78,70384.945,0.0,-0.9328,6e-05,4.60638]
[1712656224741,65.79,70380.2167,0.0,-0.93306,6e-05,4.59237]
[1712656229786,65.79,70378.1647,0.0,-0.93316,6e-05,4.58718]
[1712656234820,65.79,70386.7253,0.0,-0.93275,6e-05,4.6078]
[1712656239854,65.8,70392.3286,0.0,-0.93243,6e-05,4.62503]
[1712656240577,65.8,70392.3286,0.0,-0.93243,6e-05,4.62503]
[1712656240588,65.8,70392.3286,0.0,-0.93243,6e-05,4.62503]
[1712656245897,65.8,70394.3374,0.0,-0.93231,6e-05,4.63132]
[1712656248918,65.8,70405.7477,0.0,-0.93167,6e-05,4.66604]
[1712656252947,65.8,70412.6762,0.0,-0.93128,6e-05,4.68703]
[1712656257981,65.79,70416.763,0.0,-0.93105,6e-05,4.69919]
[1712656262009,65.79,70427.0862,0.0,-0.93047,6e-05,4.73047]
[1712656263017,65.79,70434.9651,0.0,-0.93002,6e-05,4.75454]
[1712656267044,65.79,70443.4114,0.0,-0.92954,6e-05,4.7799]
[1712656272079,65.78,70444.5461,0.0,-0.92949,6e-05,4.78251]
[1712656274095,65.78,70429.2806,0.0,-0.93038,6e-05,4.73519]
[1712656275101,65.78,70419.0205,0.0,-0.93097,6e-05,4.70367]
[1712656280138,65.78,70414.7631,0.0,-0.93122,6e-05,4.69029]
[1712656285173,65.77,70408.4636,0.0,-0.93158,6e-05,4.67062]
[1712656290207,65.77,70409.7436,0.0,-0.93152,6e-05,4.67408]
[1712656294235,65.77,70397.3617,0.0,-0.9323,6e-05,4.63042]
[1712656299270,65.77,70398.1754,0.0,-0.93225,6e-05,4.63279]
[1712656304304,65.77,70394.5327,0.0,-0.93246,6e-05,4.62167]
[1712656306318,65.77,70381.4573,0.0,-0.93319,6e-05,4.58214]
[1712656308333,65.77,70371.4666,0.0,-0.93374,6e-05,4.5522]
[1712656313371,65.78,70367.9259,0.0,-0.93392,6e-05,4.54227]
[1712656315384,65.78,70357.8557,0.0,-0.93447,5e-05,4.51243]
[1712656320420,65.78,70359.9681,0.0,-0.93434,5e-05,4.51968]
[1712656325454,65.79,70363.659,0.0,-0.93412,6e-05,4.53165]
[1712656330489,65.79,70353.4085,0.0,-0.93467,5e-05,4.50178]
[1712656331496,65.8,70344.7068,0.0,-0.93514,5e-05,4.47603]
[1712656333510,65.8,70335.6287,0.0,-0.93562,5e-05,4.4495]
[1712656338549,65.81,70336.2768,0.0,-0.93556,5e-05,4.45267]
[1712656343584,65.81,70336.4035,0.0,-0.93553,5e-05,4.45425]
[1712656346062,65.82,70336.6869,0.0,-0.93551,5e-05,4.45558]
[1712656348619,65.82,70324.0941,0.0,-0.93618,5e-05,4.41861]
[1712656349626,65.82,70310.0171,0.0,-0.93693,5e-05,4.37719]
[1712656350475,65.82,70317.7738,0.0,-0.93652,5e-05,4.40007]
[1712656353474,65.82,70310.874,0.0,-0.93696,5e-05,4.37438]
[1712656356479,65.82,70302.2627,0.0,-0.93741,5e-05,4.34943]
[1712656359475,65.83,70295.5824,0.0,-0.93775,5e-05,4.3303]
[1712656360706,65.83,70305.7455,0.0,-0.93721,5e-05,4.36016]
[1712656365474,65.83,70298.8998,0.0,-0.93756,5e-05,4.34069]
[1712656370777,65.83,70301.4557,0.0,-0.93742,5e-05,4.34887]
[1712656375796,65.84,70308.0213,0.0,-0.93706,5e-05,4.36859]
[1712656375828,65.84,70308.4687,0.0,-0.93703,5e-05,4.37008]
[1712656381853,65.84,70308.7524,0.0,-0.93701,5e-05,4.37153]
[1712656386888,65.85,70307.2475,0.0,-0.93708,5e-05,4.3676]
[1712656391925,65.85,70315.0254,0.0,-0.93665,5e-05,4.39102]
[1712656396969,65.85,70325.3857,0.0,-0.93608,5e-05,4.42237]
[1712656397975,65.86,70335.1079,0.0,-0.93555,5e-05,4.45143]
[1712656403010,65.86,70341.5332,0.0,-0.93519,5e-05,4.47113]
[1712656408046,65.86,70342.9379,0.0,-0.93511,5e-05,4.47581]
[1712656410059,65.86,70350.1775,0.0,-0.93471,5e-05,4.4975]
[1712656412073,65.86,70343.4023,0.0,-0.93515,5e-05,4.47183]
[1712656414087,65.87,70333.3977,0.0,-0.93569,5e-05,4.44239]
[1712656415095,65.87,70324.1096,0.0,-0.93618,5e-05,4.41508]
[1712656420130,65.87,70326.7992,0.0,-0.93602,5e-05,4.42388]
[1712656422143,65.87,70337.3834,0.0,-0.93545,5e-05,4.45549]
[1712656426170,65.88,70328.6427,0.0,-0.93591,5e-05,4.43022]
[1712656429193,65.88,70320.9961,0.0,-0.93631,5e-05,4.40799]
[1712656432213,65.88,70312.4632,0.0,-0.93676,5e-05,4.38352]
[1712656437260,65.89,70305.6406,0.0,-0.9371,5e-05,4.36431]
[1712656439272,65.89,70298.4258,0.0,-0.93748,5e-05,4.34342]
[1712656444308,65.89,70306.6916,0.0,-0.93703,5e-05,4.3682]
[1712656446322,65.9,70313.9104,0.0,-0.93665,5e-05,4.38954]
[1712656449342,65.9,70321.0175,0.0,-0.93626,5e-05,4.41059]
[1712656454377,65.9,70312.0756,0.0,-0.93674,5e-05,4.38437]
[1712656456391,65.9,70304.1434,0.0,-0.93716,5e-05,4.36126]
[1712656461426,65.9,70301.6487,0.0,-0.93728,5e-05,4.35453]
[1712656464448,65.9,70293.6178,0.0,-0.9377,5e-05,4.3314]
[1712656469482,65.91,70295.7635,0.0,-0.93757,5e-05,4.3383]
[1712656474519,65.91,70294.396,0.0,-0.93771,5e-05,4.32943]
[1712656479552,65.92,70298.7615,0.0,-0.93746,5e-05,4.34285]
[1712656484586,65.92,70299.4668,0.0,-0.93741,5e-05,4.34553]
[1712656486601,65.92,70310.1635,0.0,-0.93684,5e-05,4.37708]
[1712656490628,65.92,70318.793,0.0,-0.93638,5e-05,4.40266]
[1712656496672,65.92,70316.1143,0.0,-0.93652,5e-05,4.39503]
[1712656501708,65.93,70314.796,0.0,-0.93658,5e-05,4.39139]
[1712656504662,65.93,70314.4054,0.0,-0.9366,5e-05,4.39034]
[1712656505222,65.93,70316.2679,0.0,-0.9365,5e-05,4.39587]
[1712656508757,65.93,70323.9846,0.0,-0.93608,5e-05,4.41904]
[1712656513791,65.93,70324.3795,0.0,-0.93604,5e-05,4.42101]
[1712656518476,65.94,70337.3461,0.0,-0.93533,5e-05,4.46007]
[1712656520848,65.94,70345.2334,0.0,-0.9349,5e-05,4.48367]
[1712656521474,65.94,70352.4804,0.0,-0.9345,5e-05,4.5053]
[1712656526891,65.94,70350.8322,0.0,-0.93459,5e-05,4.50052]
[1712656529911,65.94,70366.9123,0.0,-0.93371,6e-05,4.54864]
[1712656530475,65.94,70376.341,0.0,-0.93319,6e-05,4.5769]
[1712656532703,65.94,70380.9571,0.0,-0.93301,6e-05,4.58501]
[1712656537969,65.94,70380.9361,0.0,-0.93301,6e-05,4.58489]
[1712656543003,65.94,70386.7156,0.0,-0.93268,6e-05,4.60242]
[1712656548036,65.94,70385.8796,0.0,-0.93273,6e-05,4.59997]
[1712656553073,65.94,70388.6611,0.0,-0.93257,6e-05,4.60837]
[1712656558108,65.94,70388.119,0.0,-0.9326,6e-05,4.60677]
[1712656561138,65.94,70418.6307,0.0,-0.93088,6e-05,4.69935]
[1712656566173,65.94,70417.3537,0.0,-0.93097,6e-05,4.69485]
[1712656567178,65.94,70407.9978,0.0,-0.9315,6e-05,4.66626]
[1712656571209,65.93,70399.5638,0.0,-0.93198,6e-05,4.64048]
[1712656573222,65.93,70412.266,0.0,-0.93126,6e-05,4.67899]
[1712656578256,65.93,70411.6068,0.0,-0.93131,6e-05,4.67658]
[1712656581276,65.93,70404.407,0.0,-0.93172,6e-05,4.65451]
[1712656586314,65.93,70407.3915,0.0,-0.93155,6e-05,4.66337]
[1712656591347,65.93,70405.8818,0.0,-0.93172,6e-05,4.65283]
[1712656596383,65.93,70407.3025,0.0,-0.93164,6e-05,4.65691]
[1712656601417,65.92,70405.9604,0.0,-0.93172,6e-05,4.65263]
[1712656606452,65.92,70401.822,0.0,-0.93196,6e-05,4.63989]
[1712656608467,65.92,70394.2667,0.0,-0.93238,6e-05,4.61698]
[1712656613501,65.92,70386.2902,0.0,-0.93283,6e-05,4.59305]
[1712656618536,65.93,70399.788,0.0,-0.93207,6e-05,4.63412]
[1712656622563,65.93,70407.0201,0.0,-0.93166,6e-05,4.65595]
[1712656625586,65.92,70398.7922,0.0,-0.93213,6e-05,4.63088]
[1712656627599,65.93,70392.0434,0.0,-0.9325,6e-05,4.61049]
[1712656629474,65.93,70383.5154,0.0,-0.93298,6e-05,4.58483]
[1712656634649,65.93,70384.269,0.0,-0.93293,6e-05,4.58747]
[1712656639684,65.93,70385.5269,0.0,-0.93285,6e-05,4.59155]
[1712656644475,65.93,70394.2894,0.0,-0.93236,6e-05,4.61819]
[1712656649755,65.93,70389.473,0.0,-0.93264,6e-05,4.60329]
[1712656654788,65.92,70389.9926,0.0,-0.9327,6e-05,4.59808]
[1712656659825,65.91,70394.0333,0.0,-0.9325,6e-05,4.60913]
[1712656664860,65.91,70392.9349,0.0,-0.93258,6e-05,4.6047]
[1712656666874,65.91,70408.0536,0.0,-0.93174,6e-05,4.65027]
[1712656671909,65.9,70409.8835,0.0,-0.93164,6e-05,4.65562]
[1712656676944,65.9,70414.0977,0.0,-0.9314,6e-05,4.66811]
[1712656681979,65.9,70413.1514,0.0,-0.93146,6e-05,4.66494]
[1712656687017,65.9,70412.1926,0.0,-0.93152,6e-05,4.66173]
[1712656688022,65.9,70394.7374,0.0,-0.93251,6e-05,4.60873]
[1712656693056,65.9,70392.0431,0.0,-0.93266,6e-05,4.6007]
[1712656698103,65.9,70392.1267,0.0,-0.93265,6e-05,4.60108]
[1712656700105,65.9,70399.0014,0.0,-0.93226,6e-05,4.62187]
[1712656705140,65.9,70401.0965,0.0,-0.93215,6e-05,4.62816]
[1712656709169,65.9,70409.6622,0.0,-0.93167,6e-05,4.65401]
[1712656714205,65.9,70408.5298,0.0,-0.93181,6e-05,4.6446]
[1712656719238,65.9,70408.7057,0.0,-0.93181,6e-05,4.64492]
[1712656724273,65.89,70406.0431,0.0,-0.93196,6e-05,4.63663]
[1712656729311,65.89,70411.8661,0.0,-0.93163,6e-05,4.65414]
[1712656734345,65.89,70411.9024,0.0,-0.93164,6e-05,4.65404]
[1712656739379,65.89,70406.4332,0.0,-0.93195,6e-05,4.63732]
[1712656744414,65.89,70411.4268,0.0,-0.93167,6e-05,4.65236]
[1712656749450,65.89,70406.9868,0.0,-0.93192,6e-05,4.63872]
[1712656754485,65.89,70405.8784,0.0,-0.93198,6e-05,4.63532]
[1712656759519,65.89,70409.0384,0.0,-0.93181,6e-05,4.64478]
[1712656764475,65.89,70416.6929,0.0,-0.93138,6e-05,4.66787]
[1712656769590,65.89,70421.2006,0.0,-0.93113,6e-05,4.68127]
[1712656774625,65.88,70425.6683,0.0,-0.93098,6e-05,4.68758]
[1712656776474,65.87,70433.4644,0.0,-0.93054,6e-05,4.71125]
[1712656777647,65.87,70440.6497,0.0,-0.93013,6e-05,4.73318]
[1712656781674,65.87,70448.5915,0.0,-0.92968,6e-05,4.75703]
[1712656786710,65.87,70450.8441,0.0,-0.92956,6e-05,4.76328]
[1712656791475,65.86,70433.6572,0.0,-0.93056,6e-05,4.71023]
[1712656795773,65.86,70443.459,0.0,-0.92999,6e-05,4.74022]
[1712656796779,65.86,70428.4194,0.0,-0.93086,6e-05,4.69402]
[1712656797474,65.86,70419.9767,0.0,-0.93134,6e-05,4.66817]
[1712656802821,65.86,70415.5677,0.0,-0.9316,6e-05,4.65451]
[1712656805842,65.86,70427.9533,0.0,-0.9309,6e-05,4.69213]
[1712656810879,65.86,70438.3786,0.0,-0.9303,6e-05,4.72373]
[1712656812474,65.86,70445.9509,0.0,-0.92987,6e-05,4.74673]
[1712656817926,65.85,70444.8713,0.0,-0.92995,6e-05,4.74266]
[1712656821476,65.85,70454.9016,0.0,-0.92938,6e-05,4.77294]
[1712656824474,65.84,70447.8769,0.0,-0.9298,6e-05,4.75079]
[1712656829005,65.84,70455.3731,0.0,-0.92938,6e-05,4.77321]
[1712656834040,65.84,70457.5415,0.0,-0.92933,6e-05,4.77404]
[1712656839079,65.84,70461.4204,0.0,-0.9291,6e-05,4.78601]
[1712656844113,65.84,70455.4211,0.0,-0.92945,6e-05,4.76761]
[1712656849148,65.84,70459.5918,0.0,-0.92921,6e-05,4.78052]
[1712656851474,65.84,70468.1307,0.0,-0.92871,6e-05,4.80699]
[1712656857205,65.84,70462.9301,0.0,-0.92901,6e-05,4.7909]
[1712656862237,65.84,70455.6054,0.0,-0.92945,6e-05,4.76776]
[1712656866267,65.83,70463.1283,0.0,-0.92902,6e-05,4.79034]
[1712656871301,65.83,70467.8228,0.0,-0.92877,6e-05,4.80367]
[1712656876336,65.82,70474.0408,0.0,-0.92843,6e-05,4.82169]
[1712656878354,65.81,70482.7659,0.0,-0.92793,6e-05,4.84824]
[1712656882379,65.81,70492.3712,0.0,-0.92737,6e-05,4.87764]
[1712656887415,65.81,70496.7818,0.0,-0.92712,6e-05,4.89095]
[1712656888421,65.81,70487.082,0.0,-0.9277,6e-05,4.86017]
[1712656890477,65.8,70478.842,0.0,-0.9282,6e-05,4.83409]
[1712656895480,65.8,70478.0311,0.0,-0.92834,6e-05,4.82485]
[1712656900506,65.79,70480.7496,0.0,-0.92819,6e-05,4.83246]
[1712656903528,65.79,70490.9258,0.0,-0.9276,6e-05,4.86358]
[1712656905491,65.79,70502.074,0.0,-0.92694,6e-05,4.89824]
[1712656910578,65.78,70504.4949,0.0,-0.92681,6e-05,4.90513]
[1712656915612,65.78,70507.8146,0.0,-0.92663,6e-05,4.91476]
[1712656920649,65.77,70501.9601,0.0,-0.92699,6e-05,4.89572]
[1712656925684,65.77,70506.5987,0.0,-0.92673,6e-05,4.90962]
[1712656930718,65.76,70506.4752,0.0,-0.92675,6e-05,4.90849]
[1712656935752,65.76,70512.0922,0.0,-0.92643,6e-05,4.92532]
[1712656940787,65.75,70509.3272,0.0,-0.92661,6e-05,4.91583]
[1712656945822,65.75,70512.2619,0.0,-0.92646,6e-05,4.92406]
[1712656950856,65.74,70509.9629,0.0,-0.92661,6e-05,4.91589]
[1712656955893,65.74,70511.7066,0.0,-0.9266,6e-05,4.91455]
[1712656960927,65.73,70508.6041,0.0,-0.92681,6e-05,4.90393]
[1712656965962,65.73,70511.7076,0.0,-0.92664,6e-05,4.91274]
[1712656970998,65.72,70512.5249,0.0,-0.92661,6e-05,4.91439]
[1712656976033,65.71,70513.257,0.0,-0.92658,6e-05,4.91561]
[1712656981069,65.71,70510.0369,0.0,-0.9268,6e-05,4.9046]
[1712656982078,65.71,70487.821,0.0,-0.92812,6e-05,4.83487]
[1712656983082,65.71,70466.3407,0.0,-0.92939,6e-05,4.768]
[1712656988116,65.7,70465.6565,0.0,-0.92944,6e-05,4.76515]
[1712656990132,65.7,70458.0505,0.0,-0.92989,6e-05,4.7414]
[1712656991139,65.7,70446.7682,0.0,-0.93054,6e-05,4.7066]
[1712656996173,65.7,70443.7508,0.0,-0.93072,6e-05,4.69711]
[1712657001209,65.7,70448.5582,0.0,-0.93045,6e-05,4.71161]
[1712657006243,65.69,70452.4169,0.0,-0.93023,6e-05,4.7231]
[1712657011278,65.69,70458.5225,0.0,-0.92996,6e-05,4.73571]
[1712657013293,65.69,70451.7174,0.0,-0.93036,6e-05,4.71457]
[1712657018327,65.69,70460.3683,0.0,-0.92987,6e-05,4.74079]
[1712657023361,65.68,70462.0972,0.0,-0.92978,6e-05,4.74555]
[1712657028397,65.68,70469.2136,0.0,-0.92938,6e-05,4.76693]
[1712657033433,65.67,70469.2093,0.0,-0.92939,6e-05,4.76618]
[1712657038473,65.67,70471.1349,0.0,-0.92929,6e-05,4.77135]
[1712657042499,65.66,70481.3327,0.0,-0.92871,6e-05,4.80208]
[1712657047534,65.66,70479.089,0.0,-0.92886,6e-05,4.79414]
[1712657052569,65.65,70475.3306,0.0,-0.9291,6e-05,4.78159]
[1712657057605,65.65,70477.8655,0.0,-0.92896,6e-05,4.78879]
[1712657059619,65.64,70484.7863,0.0,-0.92857,6e-05,4.8097]
[1712657065666,65.64,70483.1382,0.0,-0.92869,6e-05,4.80335]
[1712657070700,65.63,70485.0753,0.0,-0.9286,6e-05,4.80835]
[1712657074729,65.63,70477.8699,0.0,-0.92911,6e-05,4.77944]
[1712657079765,65.62,70478.205,0.0,-0.92911,6e-05,4.77966]
[1712657084800,65.62,70480.253,0.0,-0.929,6e-05,4.78515]
[1712657089836,65.61,70482.1546,0.0,-0.92891,6e-05,4.79018]
[1712657095875,65.6,70481.6817,0.0,-0.92896,6e-05,4.78766]
[1712657099904,65.6,70474.7107,0.0,-0.92938,6e-05,4.7654]
[1712657104939,65.6,70477.1082,0.0,-0.92925,6e-05,4.77209]
[1712657109977,65.59,70477.006,0.0,-0.92927,6e-05,4.77106]
[1712657115008,65.59,70477.0127,0.0,-0.92928,6e-05,4.77036]
[1712657120046,65.58,70479.6853,0.0,-0.92914,6e-05,4.77787]
[1712657126086,65.58,70480.3311,0.0,-0.92912,6e-05,4.77894]
[1712657132132,65.57,70480.5692,0.0,-0.9292,6e-05,4.77291]
[1712657137168,65.57,70478.8665,0.0,-0.92932,6e-05,4.76691]
[1712657142205,65.56,70481.1738,0.0,-0.9292,6e-05,4.77335]
[1712657147237,65.56,70479.1323,0.0,-0.92933,6e-05,4.7663]
[1712657152273,65.55,70479.5184,0.0,-0.92932,6e-05,4.7668]
[1712657157474,65.55,70479.5413,0.0,-0.92933,6e-05,4.76618]
[1712657160475,65.55,70467.8684,0.0,-0.93002,6e-05,4.7297]
[1712657161337,65.55,70460.2138,0.0,-0.93047,6e-05,4.70603]
[1712657161786,65.55,70460.2138,0.0,-0.93047,6e-05,4.70603]
[1712657163352,65.55,70472.1557,0.0,-0.92977,6e-05,4.7429]
[1712657165367,65.55,70481.2325,0.0,-0.92924,6e-05,4.77103]
[1712657169395,65.54,70489.2175,0.0,-0.92878,6e-05,4.79539]
[1712657170400,65.54,70503.4826,0.0,-0.92794,6e-05,4.83979]
[1712657173423,65.54,70510.959,0.0,-0.9275,6e-05,4.86285]
[1712657178457,65.54,70511.4022,0.0,-0.92749,6e-05,4.86349]
[1712657179465,65.53,70518.3703,0.0,-0.92708,6e-05,4.8852]
[1712657184478,65.53,70520.8805,0.0,-0.92694,6e-05,4.89219]
[1712657189535,65.52,70524.7361,0.0,-0.92673,6e-05,4.90335]
[1712657194135,65.52,70525.2969,0.0,-0.92679,6e-05,4.89847]
[1712657194151,65.52,70525.2969,0.0,-0.92679,6e-05,4.89847]
[1712657198600,65.51,70511.7688,0.0,-0.92762,6e-05,4.85513]
[1712657201618,65.51,70519.4125,0.0,-0.92717,6e-05,4.87873]
[1712657206655,65.5,70525.3742,0.0,-0.92683,6e-05,4.89666]
[1712657211689,65.5,70522.4439,0.0,-0.92702,6e-05,4.88643]
[1712657216724,65.49,70517.1778,0.0,-0.92735,6e-05,4.86914]
[1712657221760,65.49,70519.4493,0.0,-0.92723,6e-05,4.87557]
[1712657226795,65.48,70519.6504,0.0,-0.92723,6e-05,4.87542]
[1712657227803,65.48,70511.3546,0.0,-0.92773,6e-05,4.84927]
[1712657229474,65.48,70503.9788,0.0,-0.92817,6e-05,4.82611]
[1712657229820,65.48,70495.0437,0.0,-0.9287,6e-05,4.79818]
[1712657232927,65.48,70489.4569,0.0,-0.92903,6e-05,4.78077]
[1712657235474,65.48,70473.1062,0.0,-0.92999,6e-05,4.72998]
[1712657236869,65.48,70465.4028,0.0,-0.93044,6e-05,4.70609]
[1712657242909,65.48,70466.3123,0.0,-0.93039,6e-05,4.7086]
[1712657247945,65.48,70465.506,0.0,-0.93044,6e-05,4.70594]
[1712657248952,65.48,70457.0655,0.0,-0.93093,6e-05,4.67989]
[1712657253987,65.48,70458.5739,0.0,-0.93092,6e-05,4.6787]
[1712657256174,65.48,70459.3054,0.0,-0.93088,6e-05,4.68094]
[1712657256192,65.48,70459.3054,0.0,-0.93088,6e-05,4.68094]
[1712657262044,65.48,70461.5281,0.0,-0.93075,6e-05,4.68776]
[1712657267079,65.48,70458.1372,0.0,-0.93094,6e-05,4.67734]
[1712657272116,65.48,70459.9457,0.0,-0.93084,6e-05,4.68285]
[1712657277151,65.48,70457.1842,0.0,-0.931,6e-05,4.67434]
[1712657282186,65.48,70458.5423,0.0,-0.93092,6e-05,4.67853]
[1712657285206,65.48,70451.4256,0.0,-0.93133,6e-05,4.6567]
[1712657288229,65.48,70439.8439,0.0,-0.93199,6e-05,4.6214]
[1712657292257,65.48,70427.9994,0.0,-0.93265,6e-05,4.58575]
[1712657294273,65.48,70435.1105,0.0,-0.93225,6e-05,4.60767]
[1712657299308,65.49,70426.8745,0.0,-0.9327,6e-05,4.58315]
[1712657303335,65.49,70416.3113,0.0,-0.93328,6e-05,4.55175]
[1712657307363,65.5,70408.3213,0.0,-0.93372,6e-05,4.52845]
[1712657310389,65.5,70400.9446,0.0,-0.93411,6e-05,4.50695]
[1712657315424,65.51,70399.5285,0.0,-0.93424,6e-05,4.49831]
[1712657320455,65.52,70392.0917,0.0,-0.93463,6e-05,4.47736]
[1712657325474,65.53,70378.2885,0.0,-0.93536,5e-05,4.4376]
[1712657330524,65.54,70378.7681,0.0,-0.9353,5e-05,4.44083]
[1712657335559,65.55,70382.2514,0.0,-0.93507,5e-05,4.45294]
[1712657340595,65.56,70383.3721,0.0,-0.93498,6e-05,4.45798]
[1712657345631,65.57,70385.0102,0.0,-0.93486,6e-05,4.46448]
[1712657350667,65.58,70382.7696,0.0,-0.93496,6e-05,4.45935]
[1712657353687,65.59,70374.813,0.0,-0.93537,5e-05,4.43661]
[1712657358720,65.6,70368.4974,0.0,-0.93568,5e-05,4.41968]
[1712657363754,65.61,70367.3875,0.0,-0.93571,5e-05,4.41833]
[1712657368791,65.62,70368.3737,0.0,-0.93562,5e-05,4.42315]
[1712657373824,65.64,70367.2356,0.0,-0.93572,5e-05,4.41599]
[1712657378860,65.65,70367.7124,0.0,-0.93565,5e-05,4.41967]
[1712657381881,65.66,70360.7508,0.0,-0.93601,5e-05,4.40015]
[1712657386916,65.67,70354.6877,0.0,-0.9363,5e-05,4.38426]
[1712657391950,65.68,70362.0379,0.0,-0.93586,5e-05,4.40804]
[1712657396991,65.7,70361.2536,0.0,-0.93587,5e-05,4.40761]
[1712657402038,65.71,70337.3669,0.0,-0.93712,5e-05,4.33889]
[1712657407071,65.72,70333.1866,0.0,-0.93731,5e-05,4.3286]
[1712657409085,65.73,70325.3794,0.0,-0.9377,5e-05,4.30729]
[1712657414119,65.74,70316.4577,0.0,-0.93813,5e-05,4.28348]
[1712657419155,65.75,70304.3235,0.0,-0.93873,5e-05,4.24986]
[1712657422176,65.76,70314.1275,0.0,-0.9382,5e-05,4.27944]
[1712657427213,65.77,70310.8826,0.0,-0.93834,5e-05,4.27155]
[1712657428221,65.77,70303.9838,0.0,-0.9387,5e-05,4.25185]
[1712657433254,65.79,70300.1389,0.0,-0.93894,5e-05,4.23704]
[1712657438288,65.8,70294.037,0.0,-0.93922,5e-05,4.22136]
[1712657440303,65.8,70278.2307,0.0,-0.94003,5e-05,4.17628]
[1712657441311,65.8,70270.2643,0.0,-0.94043,5e-05,4.15394]
[1712657442475,65.81,70279.1853,0.0,-0.93995,5e-05,4.18053]
[1712657447352,65.83,70271.7141,0.0,-0.94029,5e-05,4.16143]
[1712657452386,65.84,70268.9778,0.0,-0.94039,5e-05,4.1561]
[1712657453536,65.85,70269.8971,0.0,-0.94033,5e-05,4.15923]
[1712657455409,65.85,70291.7912,0.0,-0.93918,5e-05,4.22312]
[1712657456418,65.85,70301.6436,0.0,-0.93866,5e-05,4.25201]
[1712657460443,65.86,70308.9256,0.0,-0.93825,5e-05,4.27448]
[1712657462457,65.87,70316.1016,0.0,-0.93786,5e-05,4.29598]
[1712657467495,65.87,70321.1716,0.0,-0.93757,5e-05,4.31214]
[1712657469474,65.88,70330.6276,0.0,-0.93706,5e-05,4.34032]
[1712657474542,65.88,70333.2982,0.0,-0.9369,5e-05,4.3492]
[1712657479579,65.89,70332.4739,0.0,-0.93692,5e-05,4.34786]
[1712657480090,65.89,70332.4739,0.0,-0.93692,5e-05,4.34786]
[1712657480170,65.89,70332.4739,0.0,-0.93692,5e-05,4.34786]
[1712657482598,65.89,70360.5303,0.0,-0.93539,5e-05,4.43114]
[1712657483607,65.89,70368.1139,0.0,-0.93498,5e-05,4.45373]
[1712657485620,65.89,70375.3049,0.0,-0.93458,6e-05,4.47522]
[1712657488641,65.89,70383.9713,0.0,-0.93411,6e-05,4.50109]
[1712657489648,65.89,70394.8049,0.0,-0.93351,6e-05,4.53352]
[1712657491663,65.89,70403.074,0.0,-0.93312,6e-05,4.55247]
[1712657494686,65.89,70417.3804,0.0,-0.93232,6e-05,4.59546]
[1712657499723,65.89,70418.0408,0.0,-0.93229,6e-05,4.59739]
[1712657504757,65.89,70415.2081,0.0,-0.93245,6e-05,4.58878]
[1712657509792,65.89,70418.0098,0.0,-0.93229,6e-05,4.59723]
[1712657514826,65.89,70420.0734,0.0,-0.93218,6e-05,4.60338]
[1712657518857,65.89,70409.5921,0.0,-0.93277,6e-05,4.57164]
[1712657521876,65.89,70416.7109,0.0,-0.93237,6e-05,4.5932]
[1712657524898,65.89,70403.6934,0.0,-0.9331,6e-05,4.55374]
[1712657527918,65.89,70392.8568,0.0,-0.93371,6e-05,4.52084]
[1712657530941,65.89,70385.697,0.0,-0.93411,6e-05,4.49927]
[1712657534968,65.88,70373.204,0.0,-0.9348,5e-05,4.46189]
[1712657537987,65.89,70366.4412,0.0,-0.93517,5e-05,4.4419]
[1712657543023,65.89,70366.3936,0.0,-0.93516,5e-05,4.4421]
[1712657548058,65.89,70368.2473,0.0,-0.93506,5e-05,4.44783]
[1712657553094,65.89,70369.786,0.0,-0.93504,5e-05,4.447]
[1712657558128,65.89,70366.0867,0.0,-0.93524,5e-05,4.43629]
[1712657563174,65.9,70359.7643,0.0,-0.93558,5e-05,4.41788]
[1712657568211,65.9,70355.1275,0.0,-0.93582,5e-05,4.40467]
[1712657573245,65.9,70357.83,0.0,-0.93566,5e-05,4.41321]
[1712657578280,65.91,70357.3857,0.0,-0.93568,5e-05,4.41244]
[1712657583314,65.91,70352.6575,0.0,-0.93592,5e-05,4.39905]
[1712657586336,65.91,70362.0421,0.0,-0.93541,5e-05,4.42717]
[1712657587343,65.91,70354.0975,0.0,-0.93584,5e-05,4.40385]
[1712657592378,65.92,70356.3068,0.0,-0.9357,5e-05,4.41099]
[1712657597413,65.91,70355.413,0.0,-0.93576,5e-05,4.40796]
[1712657600435,65.91,70363.2127,0.0,-0.93534,5e-05,4.43072]
[1712657605470,65.91,70365.5043,0.0,-0.93523,5e-05,4.43675]
[1712657610474,65.9,70370.3088,0.0,-0.93498,5e-05,4.4502]
[1712657615539,65.9,70369.234,0.0,-0.93513,5e-05,4.4405]
[1712657620576,65.89,70366.2956,0.0,-0.93531,5e-05,4.43102]
[1712657625617,65.89,70365.1833,0.0,-0.93538,5e-05,4.42731]
[1712657630650,65.89,70367.7216,0.0,-0.93525,5e-05,4.43438]
[1712657635686,65.88,70367.9681,0.0,-0.93526,5e-05,4.43351]
[1712657640722,65.86,70366.4226,0.0,-0.93538,5e-05,4.4271]
[1712657645764,65.85,70362.3154,0.0,-0.93564,5e-05,4.41314]
[1712657650799,65.84,70368.1575,0.0,-0.93535,5e-05,4.4287]
[1712657655834,65.83,70374.5961,0.0,-0.93504,5e-05,4.44599]
[1712657657850,65.82,70381.6477,0.0,-0.93467,6e-05,4.46616]
[1712657658474,65.82,70388.7008,0.0,-0.93428,6e-05,4.48677]
[1712657662883,65.81,70400.9428,0.0,-0.93364,6e-05,4.52149]
[1712657667918,65.8,70399.2134,0.0,-0.93377,6e-05,4.51456]
[1712657672954,65.79,70399.6773,0.0,-0.93385,6e-05,4.50859]
[1712657677988,65.78,70404.6559,0.0,-0.93361,6e-05,4.52185]
[1712657683022,65.77,70406.5996,0.0,-0.93353,6e-05,4.52597]
[1712657688064,65.75,70411.2186,0.0,-0.93331,6e-05,4.53812]
[1712657690078,65.75,70402.6409,0.0,-0.9338,6e-05,4.5116]
[1712657695118,65.74,70402.06,0.0,-0.93386,6e-05,4.50824]
[1712657696124,65.74,70389.9317,0.0,-0.93454,6e-05,4.47139]
[1712657701162,65.72,70383.1986,0.0,-0.93496,6e-05,4.44911]
[1712657706198,65.71,70380.3456,0.0,-0.93515,5e-05,4.43846]
[1712657707204,65.71,70391.7907,0.0,-0.93453,6e-05,4.47218]
[1712657712239,65.69,70392.9574,0.0,-0.93451,6e-05,4.47325]
[1712657717275,65.68,70396.148,0.0,-0.93438,6e-05,4.48037]
[1712657722311,65.66,70401.5012,0.0,-0.93413,6e-05,4.49394]
[1712657726346,65.65,70414.3761,0.0,-0.93345,6e-05,4.53081]
[1712657731379,65.64,70420.4842,0.0,-0.93322,6e-05,4.54157]
[1712657736418,65.63,70405.5654,0.0,-0.93409,6e-05,4.49481]
[1712657741452,65.62,70402.6215,0.0,-0.93428,6e-05,4.48444]
[1712657745474,65.61,70411.4923,0.0,-0.93381,6e-05,4.50994]
[1712657748474,65.6,70418.2513,0.0,-0.93345,6e-05,4.52928]
[1712657751475,65.59,70425.6956,0.0,-0.93305,6e-05,4.55065]
[1712657756558,65.58,70422.5626,0.0,-0.93327,6e-05,4.53886]
[1712657761591,65.57,70416.4325,0.0,-0.93364,6e-05,4.51896]
[1712657765621,65.56,70426.5663,0.0,-0.9331,6e-05,4.54848]
[1712657769649,65.56,70437.6815,0.0,-0.93249,6e-05,4.58093]
[1712657774684,65.54,70441.7322,0.0,-0.9323,6e-05,4.59142]
[1712657779717,65.53,70442.3011,0.0,-0.9323,6e-05,4.59135]
[1712657784753,65.52,70443.7868,0.0,-0.93225,6e-05,4.59402]
[1712657789789,65.51,70444.645,0.0,-0.93224,6e-05,4.59478]
[1712657794823,65.5,70444.3424,0.0,-0.93236,6e-05,4.58624]
[1712657799859,65.49,70440.9457,0.0,-0.93259,6e-05,4.5742]
[1712657804898,65.48,70446.3983,0.0,-0.93231,6e-05,4.58906]
[1712657809934,65.47,70452.3749,0.0,-0.93201,6e-05,4.60546]
[1712657814968,65.46,70449.056,0.0,-0.93223,6e-05,4.59377]
[1712657820006,65.45,70454.2162,0.0,-0.93194,6e-05,4.60906]
[1712657825041,65.45,70458.887,0.0,-0.93168,6e-05,4.62278]
[1712657829067,65.45,70467.0132,0.0,-0.93123,6e-05,4.64708]
[1712657830074,65.44,70476.4264,0.0,-0.93069,6e-05,4.67583]
[1712657835111,65.44,70477.7969,0.0,-0.93063,6e-05,4.67896]
[1712657839137,65.43,70491.7204,0.0,-0.92983,6e-05,4.72109]
[1712657844178,65.42,70488.6075,0.0,-0.93004,6e-05,4.71002]
[1712657849211,65.42,70482.3245,0.0,-0.93043,6e-05,4.68941]
[1712657854247,65.41,70478.2143,0.0,-0.93077,6e-05,4.66986]
[1712657859281,65.4,70480.2273,0.0,-0.93067,6e-05,4.67506]
[1712657864316,65.4,70482.3067,0.0,-0.93057,6e-05,4.6804]
[1712657869351,65.38,70486.1371,0.0,-0.93041,6e-05,4.68909]
[1712657874387,65.37,70490.0107,0.0,-0.93021,6e-05,4.69986]
[1712657879421,65.36,70490.1755,0.0,-0.93022,6e-05,4.69917]
[1712657884458,65.35,70491.4693,0.0,-0.93017,6e-05,4.70192]
[1712657889474,65.35,70495.699,0.0,-0.92995,6e-05,4.71372]
[1712657894532,65.34,70506.52,0.0,-0.92934,6e-05,4.74594]
[1712657898476,65.33,70521.9992,0.0,-0.92844,6e-05,4.79307]
[1712657901475,65.33,70533.8897,0.0,-0.92774,6e-05,4.82985]
[1712657904474,65.32,70541.8794,0.0,-0.92727,6e-05,4.85457]
[1712657905609,65.32,70550.2508,0.0,-0.92677,6e-05,4.88079]
[1712657907474,65.32,70557.2568,0.0,-0.92635,6e-05,4.9025]
[1712657912658,65.32,70566.4751,0.0,-0.92588,6e-05,4.92515]
[1712657914675,65.31,70553.7873,0.0,-0.92666,6e-05,4.88482]
[1712657919709,65.32,70549.0772,0.0,-0.92694,6e-05,4.87014]
[1712657921722,65.32,70539.1897,0.0,-0.92753,6e-05,4.8394]
[1712657926758,65.32,70531.3565,0.0,-0.92798,6e-05,4.81561]
[1712657931793,65.33,70533.4926,0.0,-0.92784,6e-05,4.82319]
[1712657936826,65.33,70534.9119,0.0,-0.92774,6e-05,4.82828]
[1712657937836,65.34,70522.0603,0.0,-0.9285,6e-05,4.78838]
[1712657942869,65.34,70520.6191,0.0,-0.92857,6e-05,4.78449]
[1712657947903,65.34,70519.4791,0.0,-0.92863,6e-05,4.78144]
[1712657952940,65.35,70522.1621,0.0,-0.92846,6e-05,4.79062]
[1712657957975,65.35,70516.0684,0.0,-0.9288,6e-05,4.7723]
[1712657963013,65.35,70490.3703,0.0,-0.93032,6e-05,4.69228]
[1712657965026,65.35,70475.7779,0.0,-0.93117,6e-05,4.64733]
[1712657970060,65.35,70474.2592,0.0,-0.93125,6e-05,4.64298]
[1712657974087,65.35,70485.4972,0.0,-0.93067,6e-05,4.67195]
[1712657975097,65.35,70495.6702,0.0,-0.93008,6e-05,4.70337]
[1712657980131,65.35,70500.5472,0.0,-0.9298,6e-05,4.71826]
[1712657985166,65.35,70499.7189,0.0,-0.92985,6e-05,4.71542]
[1712657991208,65.35,70499.9307,0.0,-0.92984,6e-05,4.71576]
[1712657996244,65.35,70500.4173,0.0,-0.92982,6e-05,4.717]
[1712658001277,65.35,70501.5059,0.0,-0.92976,6e-05,4.72035]
[1712658006315,65.35,70502.1176,0.0,-0.92971,6e-05,4.7226]
[1712658011351,65.35,70505.9818,0.0,-0.92948,6e-05,4.73488]
[1712658016386,65.35,70504.1104,0.0,-0.92959,6e-05,4.72932]
[1712658021421,65.36,70493.104,0.0,-0.93022,6e-05,4.69558]
[1712658026454,65.36,70488.1146,0.0,-0.93051,6e-05,4.68052]
[1712658031491,65.36,70484.5502,0.0,-0.93079,6e-05,4.66375]
[1712658036529,65.36,70488.3148,0.0,-0.93057,6e-05,4.67543]
[1712658040557,65.36,70499.3935,0.0,-0.92993,6e-05,4.70962]
[1712658045593,65.36,70503.6591,0.0,-0.92968,6e-05,4.72255]
[1712658050629,65.36,70499.3396,0.0,-0.92993,6e-05,4.70929]
[1712658055665,65.36,70499.211,0.0,-0.92993,6e-05,4.7093]
[1712658057474,65.36,70487.414,0.0,-0.93062,6e-05,4.67304]
[1712658062718,65.37,70483.4781,0.0,-0.93083,6e-05,4.66168]
[1712658067754,65.37,70480.6085,0.0,-0.93099,6e-05,4.65343]
[1712658072789,65.37,70479.7893,0.0,-0.93103,6e-05,4.65109]
[1712658077824,65.37,70479.3419,0.0,-0.93105,6e-05,4.64991]
[1712658082859,65.37,70478.2042,0.0,-0.93111,6e-05,4.64665]
[1712658086890,65.37,70490.8019,0.0,-0.93038,6e-05,4.68576]
[1712658091922,65.38,70497.1762,0.0,-0.93007,6e-05,4.70013]
[1712658096958,65.38,70494.4724,0.0,-0.93022,6e-05,4.69227]
[1712658101994,65.38,70496.4908,0.0,-0.93009,6e-05,4.69901]
[1712658107029,65.39,70488.4069,0.0,-0.93055,6e-05,4.67461]
[1712658112063,65.39,70493.7977,0.0,-0.93023,6e-05,4.69189]
[1712658117100,65.39,70492.9028,0.0,-0.93027,6e-05,4.68951]
[1712658122135,65.39,70491.0369,0.0,-0.93038,6e-05,4.68366]
[1712658124149,65.39,70483.829,0.0,-0.9308,6e-05,4.66145]
[1712658129185,65.39,70483.5027,0.0,-0.93082,6e-05,4.66061]
[1712658134221,65.4,70481.2699,0.0,-0.93094,6e-05,4.6539]
[1712658137240,65.4,70488.7051,0.0,-0.93051,6e-05,4.67685]
[1712658142275,65.4,70488.7378,0.0,-0.93051,6e-05,4.67694]
[1712658145297,65.4,70496.1033,0.0,-0.93008,6e-05,4.69966]
[1712658150332,65.39,70502.6907,0.0,-0.9297,6e-05,4.71983]
[1712658155367,65.39,70501.0374,0.0,-0.92988,6e-05,4.7086]
[1712658160401,65.39,70499.9582,0.0,-0.92995,6e-05,4.70502]
[1712658165437,65.39,70498.0324,0.0,-0.93005,6e-05,4.69952]
[1712658169466,65.39,70489.8884,0.0,-0.93052,6e-05,4.67449]
[1712658174475,65.4,70486.927,0.0,-0.93069,6e-05,4.66543]
[1712658179535,65.4,70488.3064,0.0,-0.93061,6e-05,4.6698]
[1712658184571,65.4,70486.4585,0.0,-0.93072,6e-05,4.66415]
[1712658189605,65.4,70481.8219,0.0,-0.93099,6e-05,4.64995]
[1712658194640,65.4,70479.2264,0.0,-0.93113,6e-05,4.64223]
[1712658199675,65.4,70487.4426,0.0,-0.93065,6e-05,4.66773]
[1712658204710,65.4,70491.9113,0.0,-0.93039,6e-05,4.68155]
[1712658209745,65.4,70490.602,0.0,-0.93047,6e-05,4.67749]
[1712658214780,65.4,70493.3282,0.0,-0.93039,6e-05,4.68004]
[1712658216474,65.4,70485.9176,0.0,-0.93082,6e-05,4.65723]
[1712658221830,65.4,70489.5748,0.0,-0.9306,6e-05,4.66865]
[1712658226866,65.4,70486.7965,0.0,-0.93076,6e-05,4.66019]
[1712658231901,65.4,70489.741,0.0,-0.93059,6e-05,4.66936]
[1712658236936,65.4,70490.8247,0.0,-0.93052,6e-05,4.67274]
[1712658241971,65.4,70482.8351,0.0,-0.93098,6e-05,4.64827]
[1712658247007,65.41,70478.0181,0.0,-0.93126,6e-05,4.63378]
[1712658248014,65.41,70466.2825,0.0,-0.93193,6e-05,4.59792]
[1712658253048,65.41,70461.9162,0.0,-0.93217,6e-05,4.58528]
[1712658258083,65.42,70462.8413,0.0,-0.9321,6e-05,4.5889]
[1712658261474,65.42,70446.6436,0.0,-0.93301,6e-05,4.54003]
[1712658264126,65.42,70439.6039,0.0,-0.9334,6e-05,4.51936]
[1712658269160,65.43,70435.4949,0.0,-0.93361,6e-05,4.50814]
[1712658274197,65.44,70434.8041,0.0,-0.9337,6e-05,4.50159]
[1712658279232,65.45,70435.9962,0.0,-0.93361,6e-05,4.50648]
[1712658284265,65.45,70436.3923,0.0,-0.93356,6e-05,4.50893]
[1712658289300,65.46,70436.5154,0.0,-0.93353,6e-05,4.51054]
[1712658294475,65.47,70435.865,0.0,-0.93354,6e-05,4.5098]
[1712658300379,65.48,70435.0765,0.0,-0.93356,6e-05,4.50891]
[1712658305412,65.49,70432.2451,0.0,-0.93369,6e-05,4.50166]
[1712658310449,65.49,70431.7623,0.0,-0.93371,6e-05,4.50107]
[1712658312462,65.49,70422.5648,0.0,-0.93422,6e-05,4.47349]
[1712658317502,65.5,70425.3623,0.0,-0.93405,6e-05,4.48232]
[1712658322534,65.5,70427.7209,0.0,-0.93392,6e-05,4.48978]
[1712658327569,65.5,70426.4402,0.0,-0.93398,6e-05,4.48624]
[1712658332603,65.5,70426.7205,0.0,-0.93403,6e-05,4.48172]
[1712658337639,65.51,70428.1213,0.0,-0.93395,6e-05,4.48629]
[1712658342675,65.51,70429.9841,0.0,-0.93384,6e-05,4.49223]
[1712658346703,65.51,70407.4866,0.0,-0.93508,6e-05,4.42507]
[1712658347710,65.51,70399.0313,0.0,-0.93555,6e-05,4.40002]
[1712658352745,65.52,70406.3471,0.0,-0.93513,6e-05,4.42279]
[1712658357780,65.52,70407.4373,0.0,-0.93505,6e-05,4.42682]
[1712658362820,65.53,70407.4158,0.0,-0.93504,6e-05,4.42754]
[1712658367855,65.53,70409.6987,0.0,-0.9349,6e-05,4.43509]
[1712658372474,65.53,70399.0863,0.0,-0.93549,6e-05,4.40309]
[1712658377924,65.51,70395.8016,0.0,-0.93573,5e-05,4.38987]
[1712658382959,65.51,70393.4951,0.0,-0.93587,5e-05,4.38272]
[1712658387994,65.5,70390.8242,0.0,-0.93602,5e-05,4.37452]
[1712658393475,65.5,70391.5214,0.0,-0.93606,5e-05,4.37067]
[1712658399079,65.5,70392.9289,0.0,-0.93599,5e-05,4.37464]
[1712658405120,65.5,70391.9799,0.0,-0.93604,5e-05,4.37159]
[1712658410157,65.5,70396.4749,0.0,-0.9358,5e-05,4.3847]
[1712658415192,65.5,70397.5328,0.0,-0.93575,5e-05,4.38755]
[1712658417205,65.5,70409.3388,0.0,-0.9351,6e-05,4.42261]
[1712658417475,65.49,70418.0334,0.0,-0.93462,6e-05,4.44851]
[1712658420475,65.49,70430.7734,0.0,-0.93392,6e-05,4.48629]
[1712658426268,65.48,70440.1968,0.0,-0.93341,6e-05,4.51365]
[1712658431304,65.48,70440.3054,0.0,-0.93343,6e-05,4.51271]
[1712658433316,65.47,70432.4719,0.0,-0.93388,6e-05,4.48836]
[1712658436338,65.47,70422.5707,0.0,-0.93444,6e-05,4.45818]
[1712658437344,65.47,70413.8912,0.0,-0.93493,6e-05,4.43186]
[1712658442380,65.46,70413.3783,0.0,-0.93497,6e-05,4.4297]
[1712658447414,65.46,70416.282,0.0,-0.93482,6e-05,4.43775]
[1712658453456,65.46,70413.193,0.0,-0.93508,6e-05,4.42204]
[1712658459474,65.45,70412.1428,0.0,-0.93515,6e-05,4.41824]
[1712658464533,65.45,70406.7393,0.0,-0.93546,6e-05,4.40164]
[1712658470577,65.45,70406.8769,0.0,-0.93546,6e-05,4.40158]
[1712658475610,65.44,70400.4842,0.0,-0.93582,5e-05,4.38217]
[1712658480647,65.44,70396.6706,0.0,-0.93603,5e-05,4.37062]
[1712658485682,65.44,70398.6706,0.0,-0.93593,5e-05,4.37641]
[1712658486474,65.44,70405.8817,0.0,-0.93554,6e-05,4.39718]
[1712658488702,65.42,70413.3745,0.0,-0.93517,6e-05,4.41756]
[1712658493736,65.41,70411.8683,0.0,-0.93528,6e-05,4.41168]
[1712658499779,65.41,70410.861,0.0,-0.93534,6e-05,4.40813]
[1712658504816,65.41,70415.9461,0.0,-0.93507,6e-05,4.42283]
[1712658509849,65.4,70416.1061,0.0,-0.93507,6e-05,4.42276]
[1712658511864,65.4,70429.0118,0.0,-0.93444,6e-05,4.45547]
[1712658516899,65.4,70427.9683,0.0,-0.93451,6e-05,4.45155]
[1712658521935,65.39,70428.591,0.0,-0.93449,6e-05,4.45264]
[1712658526968,65.39,70423.492,0.0,-0.93479,6e-05,4.43665]
[1712658532006,65.38,70423.6954,0.0,-0.93479,6e-05,4.4366]
[1712658537038,65.38,70423.2305,0.0,-0.93483,6e-05,4.43457]
[1712658542074,65.38,70423.8131,0.0,-0.93481,6e-05,4.43569]
[1712658547112,65.37,70428.8127,0.0,-0.93454,6e-05,4.44999]
[1712658552144,65.37,70428.3627,0.0,-0.93458,6e-05,4.44789]
[1712658557178,65.36,70428.9296,0.0,-0.93456,6e-05,4.44887]
[1712658562227,65.36,70428.9442,0.0,-0.93457,6e-05,4.44818]
[1712658567260,65.35,70429.8039,0.0,-0.93454,6e-05,4.45004]
[1712658572295,65.35,70431.9351,0.0,-0.93451,6e-05,4.44995]
[1712658578336,65.34,70431.3802,0.0,-0.93456,6e-05,4.44741]
[1712658583374,65.34,70429.1457,0.0,-0.9347,6e-05,4.44001]
[1712658588407,65.33,70432.1881,0.0,-0.93454,6e-05,4.44846]
[1712658593443,65.33,70433.041,0.0,-0.93451,6e-05,4.45028]
[1712658600475,65.32,70432.4741,0.0,-0.93456,6e-05,4.4474]
[1712658606475,65.32,70432.5353,0.0,-0.93457,6e-05,4.44686]
[1712658611568,65.31,70432.5842,0.0,-0.93458,6e-05,4.44616]
[1712658618474,65.31,70432.6799,0.0,-0.9346,6e-05,4.44562]
[1712658624474,65.3,70433.2778,0.0,-0.93458,6e-05,4.44659]
[1712658629695,65.3,70427.7271,0.0,-0.9349,6e-05,4.42915]
[1712658634732,65.29,70428.8457,0.0,-0.93493,6e-05,4.42622]
[1712658638765,65.29,70439.6805,0.0,-0.93433,6e-05,4.45834]
[1712658641783,65.29,70430.319,0.0,-0.93486,6e-05,4.42972]
[1712658643798,65.29,70422.9009,0.0,-0.93528,6e-05,4.40729]
[1712658648835,65.28,70422.3083,0.0,-0.93532,6e-05,4.40513]
[1712658650848,65.28,70411.706,0.0,-0.93591,6e-05,4.37332]
[1712658655884,65.28,70412.3532,0.0,-0.93587,6e-05,4.37514]
[1712658660919,65.28,70411.0952,0.0,-0.93594,6e-05,4.37126]
[1712658665953,65.28,70413.9558,0.0,-0.93579,6e-05,4.37963]
[1712658670989,65.28,70411.7432,0.0,-0.93591,6e-05,4.3729]
[1712658676024,65.28,70415.869,0.0,-0.93569,6e-05,4.38505]
[1712658681060,65.28,70415.0472,0.0,-0.93574,6e-05,4.38238]
[1712658684079,65.28,70407.5311,0.0,-0.93615,5e-05,4.35991]
[1712658689115,65.28,70403.5598,0.0,-0.93637,5e-05,4.34817]
[1712658694149,65.28,70402.64,0.0,-0.93649,5e-05,4.33984]
[1712658699184,65.28,70403.8869,0.0,-0.93642,5e-05,4.34367]
[1712658704219,65.28,70407.278,0.0,-0.93624,5e-05,4.35377]
[1712658709255,65.28,70413.3469,0.0,-0.9359,6e-05,4.37183]
[1712658714289,65.28,70414.7624,0.0,-0.93583,6e-05,4.37594]
[1712658718317,65.28,70405.184,0.0,-0.93635,5e-05,4.34735]
[1712658719324,65.28,70396.2675,0.0,-0.93684,5e-05,4.32092]
[1712658724370,65.28,70391.6319,0.0,-0.93709,5e-05,4.30753]
[1712658729399,65.28,70388.897,0.0,-0.93723,5e-05,4.29986]
[1712658734434,65.29,70389.2531,0.0,-0.9372,5e-05,4.30132]
[1712658739470,65.29,70386.5219,0.0,-0.93734,5e-05,4.29376]
[1712658744474,65.29,70388.0669,0.0,-0.93725,5e-05,4.29874]
[1712658749541,65.3,70386.8279,0.0,-0.93731,5e-05,4.29558]
[1712658754576,65.3,70390.8402,0.0,-0.93715,5e-05,4.30221]
[1712658759474,65.3,70404.0347,0.0,-0.93643,5e-05,4.3416]
[1712658761624,65.3,70412.7839,0.0,-0.93595,6e-05,4.36762]
[1712658766658,65.3,70409.6041,0.0,-0.93613,5e-05,4.35806]
[1712658771694,65.3,70414.4996,0.0,-0.93586,6e-05,4.3725]
[1712658776728,65.3,70412.8619,0.0,-0.93595,6e-05,4.36748]
[1712658781765,65.3,70413.0172,0.0,-0.93595,6e-05,4.36784]
[1712658786799,65.3,70413.1391,0.0,-0.93594,6e-05,4.3681]
[1712658791834,65.3,70398.4821,0.0,-0.93674,5e-05,4.32458]
[1712658794855,65.3,70389.7227,0.0,-0.93722,5e-05,4.29884]
[1712658799894,65.3,70384.64,0.0,-0.93748,5e-05,4.28434]
[1712658804930,65.3,70381.2794,0.0,-0.93765,5e-05,4.27499]
[1712658809964,65.31,70378.5718,0.0,-0.93779,5e-05,4.26766]
[1712658814999,65.31,70374.2476,0.0,-0.93808,5e-05,4.25]
[1712658820034,65.32,70375.3643,0.0,-0.93801,5e-05,4.25406]
[1712658825069,65.32,70376.1162,0.0,-0.93795,5e-05,4.25698]
[1712658830104,65.33,70377.2354,0.0,-0.93788,5e-05,4.26099]
[1712658835139,65.33,70379.1157,0.0,-0.93777,5e-05,4.26719]
[1712658840175,65.34,70376.9818,0.0,-0.93787,5e-05,4.26157]
[1712658845214,65.34,70378.9989,0.0,-0.93775,5e-05,4.26817]
[1712658847224,65.34,70386.8966,0.0,-0.93732,5e-05,4.29167]
[1712658851252,65.34,70401.3434,0.0,-0.93653,5e-05,4.33468]
[1712658852258,65.34,70408.1881,0.0,-0.93615,5e-05,4.35503]
[1712658857294,65.34,70416.5748,0.0,-0.93569,6e-05,4.37991]
[1712658862329,65.34,70414.7283,0.0,-0.9358,6e-05,4.37421]
[1712658867366,65.34,70415.9494,0.0,-0.93573,6e-05,4.37769]
[1712658868373,65.34,70422.991,0.0,-0.93534,6e-05,4.39867]
[1712658873408,65.34,70429.2455,0.0,-0.93508,6e-05,4.41122]
[1712658878442,65.33,70426.8103,0.0,-0.93522,6e-05,4.40351]
[1712658883477,65.33,70428.4891,0.0,-0.93514,6e-05,4.40813]
[1712658888513,65.33,70429.5692,0.0,-0.93509,6e-05,4.41093]
[1712658892539,65.33,70436.354,0.0,-0.93472,6e-05,4.4309]
[1712658894477,65.32,70446.105,0.0,-0.93417,6e-05,4.45998]
[1712658899598,65.32,70447.2228,0.0,-0.93413,6e-05,4.4625]
[1712658904636,65.31,70454.3363,0.0,-0.93374,6e-05,4.48308]
[1712658908662,65.31,70461.7031,0.0,-0.93334,6e-05,4.50454]
[1712658909474,65.31,70471.4955,0.0,-0.93279,6e-05,4.53404]
[1712658911683,65.3,70486.2401,0.0,-0.93196,6e-05,4.57845]
[1712658915474,65.25,70493.8941,0.0,-0.93167,6e-05,4.59393]
[1712658916720,65.25,70484.0769,0.0,-0.93224,6e-05,4.56352]
[1712658918474,65.25,70476.287,0.0,-0.9327,6e-05,4.53913]
[1712658923766,65.24,70478.0365,0.0,-0.93263,6e-05,4.54298]
[1712658928802,65.23,70484.5896,0.0,-0.93228,6e-05,4.56155]
[1712658931827,65.22,70477.3817,0.0,-0.93279,6e-05,4.53284]
[1712658932832,65.22,70468.3699,0.0,-0.93331,6e-05,4.50515]
[1712658937866,65.21,70466.5768,0.0,-0.93343,6e-05,4.49844]
[1712658942902,65.21,70458.1311,0.0,-0.93393,6e-05,4.47184]
[1712658948475,65.2,70458.059,0.0,-0.93395,6e-05,4.47075]
[1712658951964,65.2,70469.9881,0.0,-0.93329,6e-05,4.50619]
[1712658956999,65.19,70474.5852,0.0,-0.93305,6e-05,4.51895]
[1712658962035,65.18,70472.1398,0.0,-0.93321,6e-05,4.5103]
[1712658967068,65.17,70477.9826,0.0,-0.9329,6e-05,4.52687]
[1712658972475,65.16,70477.3975,0.0,-0.93296,6e-05,4.52381]
[1712658978147,65.16,70477.6276,0.0,-0.93298,6e-05,4.52301]
[1712658983183,65.15,70478.4817,0.0,-0.93295,6e-05,4.52435]
[1712658988224,65.14,70481.131,0.0,-0.93282,6e-05,4.53116]
[1712658993251,65.13,70482.6324,0.0,-0.93284,6e-05,4.52863]
[1712658998287,65.12,70481.8684,0.0,-0.93291,6e-05,4.52502]
[1712659003322,65.12,70476.2928,0.0,-0.93325,6e-05,4.50679]
[1712659008355,65.11,70478.9367,0.0,-0.93312,6e-05,4.51374]
[1712659010371,65.11,70486.9048,0.0,-0.93267,6e-05,4.53756]
[1712659015405,65.1,70482.8922,0.0,-0.93293,6e-05,4.524]
[1712659020442,65.09,70475.1443,0.0,-0.93339,6e-05,4.49921]
[1712659025478,65.08,70468.0172,0.0,-0.93382,6e-05,4.47659]
[1712659028498,65.08,70459.788,0.0,-0.93429,6e-05,4.45121]
[1712659031519,65.08,70448.2304,0.0,-0.93495,6e-05,4.41598]
[1712659035474,65.08,70432.4686,0.0,-0.93584,6e-05,4.36809]
[1712659040582,65.07,70435.582,0.0,-0.93569,6e-05,4.37597]
[1712659045618,65.06,70432.8046,0.0,-0.93587,6e-05,4.3662]
[1712659047482,65.05,70443.4668,0.0,-0.93529,6e-05,4.39757]
[1712659049647,65.05,70454.0459,0.0,-0.93471,6e-05,4.42869]
[1712659050474,65.05,70460.795,0.0,-0.93434,6e-05,4.44867]
[1712659055688,65.03,70457.1103,0.0,-0.93466,6e-05,4.42977]
[1712659060730,65.02,70457.1163,0.0,-0.9347,6e-05,4.4278]
[1712659065474,65.01,70446.4559,0.0,-0.93533,6e-05,4.39382]
[1712659067778,65.01,70439.7371,0.0,-0.93572,6e-05,4.37299]
[1712659072812,65.0,70437.5108,0.0,-0.93587,6e-05,4.36476]
[1712659077848,64.99,70436.4115,0.0,-0.93596,6e-05,4.36]
[1712659082885,64.98,70438.1028,0.0,-0.93589,6e-05,4.36365]
[1712659087920,64.97,70433.6502,0.0,-0.93617,6e-05,4.34883]
[1712659088927,64.97,70425.2754,0.0,-0.93664,6e-05,4.32357]
[1712659093961,64.96,70420.9279,0.0,-0.93689,5e-05,4.30952]
[1712659098997,64.95,70419.4368,0.0,-0.937,5e-05,4.30406]
[1712659101474,64.95,70434.23,0.0,-0.93619,6e-05,4.34753]
[1712659107052,64.94,70439.8241,0.0,-0.93592,6e-05,4.36255]
[1712659112086,64.93,70438.5878,0.0,-0.93609,6e-05,4.35169]
[1712659118128,64.92,70440.5329,0.0,-0.93601,6e-05,4.35583]
[1712659120145,64.91,70433.1633,0.0,-0.93643,6e-05,4.33324]
[1712659124171,64.91,70421.2096,0.0,-0.9371,5e-05,4.29674]
[1712659129206,64.9,70422.1089,0.0,-0.93707,5e-05,4.29849]
[1712659134241,64.9,70421.832,0.0,-0.9371,5e-05,4.29672]
[1712659139277,64.89,70427.3297,0.0,-0.93682,5e-05,4.31215]
[1712659144311,64.88,70430.3228,0.0,-0.93668,6e-05,4.31998]
[1712659147332,64.88,70438.2877,0.0,-0.93625,6e-05,4.34307]
[1712659152369,64.87,70435.7886,0.0,-0.93641,6e-05,4.33434]
[1712659157403,64.86,70436.2587,0.0,-0.93641,6e-05,4.33453]
[1712659162439,64.86,70437.9481,0.0,-0.93634,6e-05,4.33833]
[1712659163650,64.86,70435.541,0.0,-0.93648,6e-05,4.33089]
[1712659165460,64.85,70413.2576,0.0,-0.93771,5e-05,4.26414]
[1712659166470,64.85,70402.4297,0.0,-0.93829,5e-05,4.23202]
[1712659168480,64.85,70410.4157,0.0,-0.93787,5e-05,4.25543]
[1712659170474,64.85,70419.3077,0.0,-0.93739,5e-05,4.28153]
[1712659171503,64.85,70429.1753,0.0,-0.93693,5e-05,4.30501]
[1712659172509,64.85,70436.5352,0.0,-0.93652,6e-05,4.32676]
[1712659175529,64.84,70422.2718,0.0,-0.93732,5e-05,4.28355]
[1712659176474,64.84,70412.8678,0.0,-0.93784,5e-05,4.25551]
[1712659177543,64.84,70399.0784,0.0,-0.93858,5e-05,4.2147]
[1712659180565,64.84,70389.6042,0.0,-0.9391,5e-05,4.18662]
[1712659182474,64.84,70382.8262,0.0,-0.93946,5e-05,4.16673]
[1712659187614,64.84,70383.0579,0.0,-0.93945,5e-05,4.16735]
[1712659190635,64.84,70392.7014,0.0,-0.93893,5e-05,4.19555]
[1712659191474,64.84,70399.6851,0.0,-0.93856,5e-05,4.21602]
[1712659196676,64.84,70396.8836,0.0,-0.93872,5e-05,4.20743]
[1712659201712,64.83,70399.9906,0.0,-0.93856,5e-05,4.21618]
[1712659203155,64.83,70397.0667,0.0,-0.93872,5e-05,4.20749]
[1712659203157,64.83,70397.0667,0.0,-0.93872,5e-05,4.20749]
[1712659208760,64.83,70391.4304,0.0,-0.93902,5e-05,4.19064]
[1712659213798,64.83,70392.1382,0.0,-0.93899,5e-05,4.19248]
[1712659218474,64.83,70384.6059,0.0,-0.93939,5e-05,4.17024]
[1712659218969,64.83,70384.6059,0.0,-0.93939,5e-05,4.17024]
[1712659221476,64.83,70375.1801,0.0,-0.9399,5e-05,4.14273]
[1712659226902,64.83,70379.6494,0.0,-0.93966,5e-05,4.15586]
[1712659230474,64.83,70386.3528,0.0,-0.9393,5e-05,4.17546]
[1712659235954,64.83,70389.7798,0.0,-0.93919,5e-05,4.1798]
[1712659241998,64.83,70390.1958,0.0,-0.93917,5e-05,4.18085]
[1712659247033,64.83,70389.982,0.0,-0.93919,5e-05,4.18008]
[1712659248689,64.83,70389.9873,0.0,-0.93919,5e-05,4.18006]
[1712659248750,64.83,70389.9873,0.0,-0.93919,5e-05,4.18006]
[1712659250056,64.83,70421.5746,0.0,-0.93748,5e-05,4.27313]
[1712659251063,64.82,70432.5152,0.0,-0.93689,6e-05,4.30551]
[1712659253078,64.82,70422.7649,0.0,-0.93743,5e-05,4.27613]
[1712659253402,64.82,70422.7649,0.0,-0.93743,5e-05,4.27613]
[1712659254474,64.82,70444.3568,0.0,-0.93625,6e-05,4.3402]
[1712659255479,64.82,70444.3568,0.0,-0.93625,6e-05,4.3402]
[1712659256100,64.82,70454.7528,0.0,-0.93568,6e-05,4.37113]
[1712659259120,64.81,70461.8477,0.0,-0.9353,6e-05,4.39154]
[1712659263147,64.8,70470.6778,0.0,-0.93483,6e-05,4.41689]
[1712659268182,64.79,70473.2174,0.0,-0.93473,6e-05,4.42234]
[1712659273217,64.78,70475.3496,0.0,-0.93464,6e-05,4.4269]
[1712659278255,64.77,70475.7148,0.0,-0.93465,6e-05,4.42662]
[1712659283289,64.76,70476.2247,0.0,-0.93464,6e-05,4.42693]
[1712659288327,64.75,70477.4692,0.0,-0.93459,6e-05,4.42963]
[1712659293474,64.75,70476.7475,0.0,-0.93473,6e-05,4.42063]
[1712659299404,64.74,70476.3364,0.0,-0.93478,6e-05,4.41818]
[1712659304440,64.73,70476.3493,0.0,-0.93479,6e-05,4.41725]
[1712659309474,64.73,70477.0984,0.0,-0.93477,6e-05,4.41856]
[1712659314474,64.72,70477.6652,0.0,-0.93476,6e-05,4.4193]
[1712659319546,64.72,70479.6813,0.0,-0.93466,6e-05,4.42443]
[1712659324580,64.71,70478.789,0.0,-0.93473,6e-05,4.42074]
[1712659326476,64.71,70486.8147,0.0,-0.93428,6e-05,4.44468]
[1712659331630,64.7,70486.0485,0.0,-0.93435,6e-05,4.44117]
[1712659336670,64.69,70486.6061,0.0,-0.93434,6e-05,4.44173]
[1712659341701,64.68,70484.4575,0.0,-0.93448,6e-05,4.4341]
[1712659346736,64.68,70487.1697,0.0,-0.93435,6e-05,4.44124]
[1712659351772,64.67,70485.9282,0.0,-0.93452,6e-05,4.43057]
[1712659356806,64.66,70483.7134,0.0,-0.93466,6e-05,4.42282]
[1712659361841,64.66,70488.7134,0.0,-0.93441,6e-05,4.43662]
[1712659366878,64.65,70490.9056,0.0,-0.9343,6e-05,4.44216]
[1712659371911,64.64,70493.7709,0.0,-0.93416,6e-05,4.44973]
[1712659376946,64.63,70496.3491,0.0,-0.93404,6e-05,4.45633]
[1712659381981,64.63,70497.5705,0.0,-0.93399,6e-05,4.45878]
[1712659387017,64.62,70497.7743,0.0,-0.93401,6e-05,4.45816]
[1712659392051,64.61,70493.8217,0.0,-0.93425,6e-05,4.44496]
[1712659397093,64.6,70492.6744,0.0,-0.93434,6e-05,4.44035]
[1712659402127,64.6,70492.6709,0.0,-0.93436,6e-05,4.43926]
[1712659407162,64.59,70493.1367,0.0,-0.93435,6e-05,4.43958]
[1712659412200,64.58,70496.6157,0.0,-0.93426,6e-05,4.44327]
[1712659417234,64.58,70492.47,0.0,-0.93451,6e-05,4.42959]
[1712659422269,64.57,70491.8666,0.0,-0.93456,6e-05,4.42675]
[1712659427305,64.56,70488.703,0.0,-0.93476,6e-05,4.41617]
[1712659432340,64.56,70486.7705,0.0,-0.93489,6e-05,4.40925]
[1712659437374,64.55,70488.3524,0.0,-0.93482,6e-05,4.41337]
[1712659442411,64.55,70488.6038,0.0,-0.93482,6e-05,4.41308]
[1712659447444,64.54,70485.1277,0.0,-0.93503,6e-05,4.4017]
[1712659451475,64.54,70494.2422,0.0,-0.93453,6e-05,4.42868]
[1712659456511,64.53,70493.3282,0.0,-0.9346,6e-05,4.42493]
[1712659461546,64.52,70494.0188,0.0,-0.93458,6e-05,4.42606]
[1712659464474,64.52,70486.6826,0.0,-0.93501,6e-05,4.40325]
[1712659469602,64.52,70487.9885,0.0,-0.93495,6e-05,4.4064]
[1712659474642,64.51,70487.233,0.0,-0.93508,6e-05,4.39753]
[1712659479671,64.51,70486.5627,0.0,-0.93513,6e-05,4.39475]
[1712659484706,64.5,70485.2269,0.0,-0.93522,6e-05,4.39001]
[1712659489742,64.5,70485.0003,0.0,-0.93525,6e-05,4.38866]
[1712659494777,64.49,70477.1987,0.0,-0.9357,6e-05,4.36441]
[1712659499812,64.49,70477.0517,0.0,-0.93572,6e-05,4.36348]
[1712659504848,64.49,70490.3949,0.0,-0.93498,6e-05,4.40334]
[1712659509881,64.48,70496.1743,0.0,-0.93466,6e-05,4.42002]
[1712659514917,64.47,70496.3102,0.0,-0.93469,6e-05,4.41886]
[1712659519954,64.47,70498.097,0.0,-0.9346,6e-05,4.42336]
[1712659524987,64.46,70498.4956,0.0,-0.9346,6e-05,4.42361]
[1712659530021,64.45,70499.3544,0.0,-0.93457,6e-05,4.4253]
[1712659535056,64.45,70505.5794,0.0,-0.93431,6e-05,4.43736]
[1712659540091,64.44,70505.2686,0.0,-0.93435,6e-05,4.43539]
[1712659545126,64.43,70505.1323,0.0,-0.93438,6e-05,4.43396]
[1712659550161,64.43,70503.8936,0.0,-0.93447,6e-05,4.4292]
[1712659556203,64.42,70504.4679,0.0,-0.93446,6e-05,4.42979]
[1712659561244,64.41,70504.0467,0.0,-0.9345,6e-05,4.42755]
[1712659566280,64.41,70509.3619,0.0,-0.93421,6e-05,4.4428]
[1712659569301,64.4,70519.2722,0.0,-0.93366,6e-05,4.47249]
[1712659571316,64.4,70527.9332,0.0,-0.93317,6e-05,4.49822]
[1712659574337,64.39,70542.6169,0.0,-0.93235,6e-05,4.5421]
[1712659577359,64.38,70526.1693,0.0,-0.93333,6e-05,4.4898]
[1712659582394,64.37,70522.496,0.0,-0.93359,6e-05,4.47636]
[1712659586422,64.36,70531.1135,0.0,-0.93312,6e-05,4.50112]
[1712659588436,64.35,70540.6219,0.0,-0.93259,6e-05,4.52949]
[1712659593471,64.33,70543.8201,0.0,-0.93253,6e-05,4.53096]
[1712659598507,64.31,70543.9998,0.0,-0.93258,6e-05,4.52848]
[1712659603542,64.3,70549.595,0.0,-0.9323,6e-05,4.5432]
[1712659607571,64.28,70558.7851,0.0,-0.9318,6e-05,4.56958]
[1712659612605,64.27,70562.5274,0.0,-0.93164,6e-05,4.57845]
[1712659617642,64.25,70566.3218,0.0,-0.93147,6e-05,4.58736]
[1712659620659,64.24,70581.2461,0.0,-0.93061,6e-05,4.63232]
[1712659625694,64.22,70585.1769,0.0,-0.93043,6e-05,4.64228]
[1712659629724,64.21,70594.4703,0.0,-0.9299,6e-05,4.66996]
[1712659632010,64.21,70599.422,0.0,-0.92962,6e-05,4.68475]
[1712659633753,64.21,70615.7256,0.0,-0.92864,6e-05,4.7359]
[1712659634759,64.2,70629.4215,0.0,-0.92781,6e-05,4.77896]
[1712659639795,64.12,70629.2705,0.0,-0.92807,6e-05,4.76537]
[1712659641812,64.12,70621.4088,0.0,-0.92857,6e-05,4.73959]
[1712659646845,64.11,70614.9669,0.0,-0.929,6e-05,4.71742]
[1712659651880,64.1,70611.3084,0.0,-0.92933,6e-05,4.69836]
[1712659656919,64.09,70614.0385,0.0,-0.92919,6e-05,4.70555]
[1712659657923,64.08,70606.2156,0.0,-0.92968,6e-05,4.68034]
[1712659657930,64.08,70606.2156,0.0,-0.92968,6e-05,4.68034]
[1712659657971,64.08,70606.2156,0.0,-0.92968,6e-05,4.68034]
[1712659658931,64.08,70596.4194,0.0,-0.93027,6e-05,4.64903]
[1712659661952,64.08,70604.1937,0.0,-0.92983,6e-05,4.67238]
[1712659666986,64.06,70605.1585,0.0,-0.92981,6e-05,4.67336]
[1712659672023,64.05,70610.8692,0.0,-0.9295,6e-05,4.68943]
[1712659677057,64.04,70614.9872,0.0,-0.92929,6e-05,4.70057]
[1712659682093,64.03,70619.7968,0.0,-0.92904,6e-05,4.71373]
[1712659684108,64.02,70631.4971,0.0,-0.92834,6e-05,4.75031]
[1712659689144,64.01,70637.7478,0.0,-0.92799,6e-05,4.7685]
[1712659691157,63.98,70645.3214,0.0,-0.92761,6e-05,4.78823]
[1712659694179,63.97,70634.6772,0.0,-0.92829,6e-05,4.75297]
[1712659699216,63.96,70633.3455,0.0,-0.92841,6e-05,4.74696]
[1712659702235,63.96,70640.6331,0.0,-0.92798,6e-05,4.76914]
[1712659707277,63.95,70634.6787,0.0,-0.92838,6e-05,4.74826]
[1712659709291,63.94,70625.5814,0.0,-0.92895,6e-05,4.71859]
[1712659712311,63.94,70618.0584,0.0,-0.92951,6e-05,4.68775]
[1712659714327,63.93,70611.0558,0.0,-0.92995,6e-05,4.66492]
[1712659719362,63.92,70606.4636,0.0,-0.93026,6e-05,4.64876]
[1712659724396,63.91,70612.0874,0.0,-0.92995,6e-05,4.66499]
[1712659729439,63.9,70609.2686,0.0,-0.93015,6e-05,4.65456]
[1712659734475,63.89,70606.2575,0.0,-0.93036,6e-05,4.6436]
[1712659739509,63.89,70609.7756,0.0,-0.93017,6e-05,4.65335]
[1712659744545,63.88,70611.0959,0.0,-0.93012,6e-05,4.65622]
[1712659749578,63.87,70609.8314,0.0,-0.93022,6e-05,4.65096]
[1712659754614,63.86,70610.1338,0.0,-0.93022,6e-05,4.65073]
[1712659759650,63.85,70607.7027,0.0,-0.9304,6e-05,4.64166]
[1712659764684,63.85,70606.1533,0.0,-0.93051,6e-05,4.63567]
[1712659769718,63.84,70607.1797,0.0,-0.93047,6e-05,4.63788]
[1712659776474,63.83,70606.9677,0.0,-0.93059,6e-05,4.62996]
[1712659781803,63.83,70607.9093,0.0,-0.93055,6e-05,4.63187]
[1712659786838,63.82,70608.5887,0.0,-0.93053,6e-05,4.63319]
[1712659791875,63.82,70608.7092,0.0,-0.93053,6e-05,4.63281]
[1712659797482,63.81,70608.783,0.0,-0.93054,6e-05,4.63233]
[1712659802950,63.81,70611.5683,0.0,-0.93039,6e-05,4.64036]
[1712659806977,63.8,70620.7815,0.0,-0.92985,6e-05,4.66874]
[1712659812013,63.79,70624.839,0.0,-0.92962,6e-05,4.68046]
[1712659815035,63.79,70632.1005,0.0,-0.9292,6e-05,4.70283]
[1712659820071,63.78,70632.1952,0.0,-0.92922,6e-05,4.70178]
[1712659825106,63.77,70636.4023,0.0,-0.92899,6e-05,4.71378]
[1712659830140,63.76,70637.4352,0.0,-0.92895,6e-05,4.71564]
[1712659834168,63.76,70644.4003,0.0,-0.92863,6e-05,4.73077]
[1712659837191,63.75,70630.0639,0.0,-0.92952,6e-05,4.68416]
[1712659839204,63.75,70618.9483,0.0,-0.93021,6e-05,4.64845]
[1712659843232,63.74,70627.0459,0.0,-0.92973,6e-05,4.67332]
[1712659848265,63.74,70635.267,0.0,-0.92925,6e-05,4.69832]
[1712659853301,63.73,70636.3471,0.0,-0.92921,6e-05,4.70036]
[1712659858336,63.72,70632.3325,0.0,-0.92948,6e-05,4.68635]
[1712659863373,63.71,70635.8535,0.0,-0.92929,6e-05,4.69632]
[1712659868409,63.7,70641.3263,0.0,-0.92898,6e-05,4.71239]
[1712659872436,63.7,70650.936,0.0,-0.92842,6e-05,4.74196]
[1712659875458,63.69,70660.1803,0.0,-0.92786,6e-05,4.7707]
[1712659876464,63.67,70672.559,0.0,-0.92715,6e-05,4.8076]
[1712659881474,63.6,70673.5735,0.0,-0.92732,6e-05,4.7993]
[1712659884482,63.6,70681.1358,0.0,-0.92686,6e-05,4.823]
[1712659885529,63.6,70688.2494,0.0,-0.92641,6e-05,4.84594]
[1712659890475,63.59,70699.703,0.0,-0.9257,6e-05,4.88238]
[1712659895605,63.59,70694.4265,0.0,-0.92613,6e-05,4.85838]
[1712659900642,63.58,70684.3497,0.0,-0.9268,6e-05,4.82425]
[1712659903663,63.57,70676.7707,0.0,-0.92728,6e-05,4.7992]
[1712659908475,63.57,70668.5658,0.0,-0.92782,6e-05,4.77133]
[1712659911474,63.56,70661.1074,0.0,-0.92831,6e-05,4.74608]
[1712659916753,63.55,70666.3886,0.0,-0.92803,6e-05,4.76091]
[1712659921789,63.55,70669.4319,0.0,-0.92781,6e-05,4.77214]
[1712659923474,63.55,70681.6954,0.0,-0.92707,6e-05,4.81054]
[1712659926474,63.54,70672.7267,0.0,-0.92766,6e-05,4.7801]
[1712659928839,63.54,70665.7566,0.0,-0.92807,6e-05,4.75872]
[1712659933872,63.56,70668.347,0.0,-0.92786,6e-05,4.76928]
[1712659938908,63.58,70672.1739,0.0,-0.92757,6e-05,4.78445]
[1712659943943,63.6,70670.5146,0.0,-0.92758,6e-05,4.7838]
[1712659948977,63.62,70668.5088,0.0,-0.92767,6e-05,4.77938]
[1712659954013,63.64,70669.5581,0.0,-0.92762,6e-05,4.77995]
[1712659959049,63.65,70667.6786,0.0,-0.9277,6e-05,4.77575]
[1712659964087,63.65,70663.5755,0.0,-0.92796,6e-05,4.76224]
[1712659969118,63.62,70656.9318,0.0,-0.92845,6e-05,4.73679]
[1712659974154,63.59,70655.072,0.0,-0.92866,6e-05,4.72616]
[1712659979188,63.57,70652.785,0.0,-0.92887,6e-05,4.71514]
[1712659984223,63.55,70654.9111,0.0,-0.9288,6e-05,4.71918]
[1712659989258,63.53,70656.13,0.0,-0.92879,6e-05,4.71954]
[1712659992281,63.52,70663.465,0.0,-0.92836,6e-05,4.74175]
[1712659997316,63.53,70665.5652,0.0,-0.9282,6e-05,4.75041]
[1712660002352,63.55,70665.6535,0.0,-0.92815,6e-05,4.75279]
[1712660007386,63.55,70661.7057,0.0,-0.9284,6e-05,4.73985]
[1712660011412,63.53,70669.6122,0.0,-0.92804,6e-05,4.7569]
[1712660016474,63.49,70668.9846,0.0,-0.92819,6e-05,4.74902]
[1712660021485,63.44,70673.7578,0.0,-0.92806,6e-05,4.7559]
[1712660026520,63.41,70671.5581,0.0,-0.9283,6e-05,4.74366]
[1712660027525,63.4,70678.5092,0.0,-0.92789,6e-05,4.76483]
[1712660029540,63.38,70687.2658,0.0,-0.9274,6e-05,4.79014]
[1712660034576,63.34,70689.0304,0.0,-0.92745,6e-05,4.78808]
[1712660039611,63.3,70684.0171,0.0,-0.92788,6e-05,4.76563]
[1712660044645,63.26,70685.7031,0.0,-0.92789,6e-05,4.76533]
[1712660049681,63.23,70687.0579,0.0,-0.92792,6e-05,4.76394]
[1712660054717,63.21,70684.5944,0.0,-0.92812,6e-05,4.75349]
[1712660059761,63.21,70674.8245,0.0,-0.92874,6e-05,4.7215]
[1712660064791,63.21,70669.4766,0.0,-0.92907,6e-05,4.70412]
[1712660067474,63.21,70661.1519,0.0,-0.92959,6e-05,4.67739]
[1712660072848,63.22,70656.7918,0.0,-0.92992,6e-05,4.65834]
[1712660077885,63.22,70659.3193,0.0,-0.92975,6e-05,4.66705]
[1712660080908,63.22,70646.1108,0.0,-0.93056,6e-05,4.62478]
[1712660085943,63.22,70648.1712,0.0,-0.93045,6e-05,4.63071]
[1712660090977,63.21,70645.7989,0.0,-0.9306,6e-05,4.62257]
[1712660096015,63.21,70641.8563,0.0,-0.93085,6e-05,4.60951]
[1712660101048,63.21,70640.1367,0.0,-0.93097,6e-05,4.60361]
[1712660106083,63.2,70643.0243,0.0,-0.9308,6e-05,4.61235]
[1712660111118,63.2,70634.6289,0.0,-0.93131,6e-05,4.58556]
[1712660112125,63.2,70626.4677,0.0,-0.9318,6e-05,4.55969]
[1712660117160,63.2,70623.7311,0.0,-0.93197,6e-05,4.55097]
[1712660118474,63.2,70612.9485,0.0,-0.93261,6e-05,4.51705]
[1712660122758,63.2,70615.2647,0.0,-0.93248,6e-05,4.52403]
[1712660133272,63.2,70614.9516,0.0,-0.93259,6e-05,4.51627]
[1712660136294,63.2,70607.9696,0.0,-0.933,6e-05,4.49472]
[1712660138272,63.2,70607.1391,0.0,-0.93305,6e-05,4.49226]
[1712660138286,63.2,70607.1391,0.0,-0.93305,6e-05,4.49226]
[1712660143344,63.2,70607.6254,0.0,-0.933,6e-05,4.49465]
[1712660146363,63.21,70600.1171,0.0,-0.93344,6e-05,4.47152]
[1712660151398,63.21,70604.8809,0.0,-0.93314,6e-05,4.48713]
[1712660155425,63.21,70615.3108,0.0,-0.93252,6e-05,4.51983]
[1712660160461,63.21,70613.1006,0.0,-0.93267,6e-05,4.51233]
[1712660164489,63.21,70606.0918,0.0,-0.93309,6e-05,4.48995]
[1712660167512,63.21,70598.7391,0.0,-0.93352,6e-05,4.46725]
[1712660172546,63.21,70596.7706,0.0,-0.93363,6e-05,4.46137]
[1712660177583,63.21,70593.6876,0.0,-0.9338,6e-05,4.45191]
[1712660180603,63.21,70582.0421,0.0,-0.93449,6e-05,4.41569]
[1712660185638,63.21,70584.3703,0.0,-0.93434,6e-05,4.42316]
[1712660187474,63.21,70593.4742,0.0,-0.93381,6e-05,4.45156]
[1712660192686,63.21,70594.9148,0.0,-0.9338,6e-05,4.45041]
[1712660197722,63.21,70591.7632,0.0,-0.93399,6e-05,4.44064]
[1712660201749,63.21,70585.0095,0.0,-0.93438,6e-05,4.41967]
[1712660206785,63.22,70583.6958,0.0,-0.93445,6e-05,4.41579]
[1712660211819,63.22,70587.0264,0.0,-0.93425,6e-05,4.42634]
[1712660216853,63.22,70591.8019,0.0,-0.93397,6e-05,4.44125]
[1712660221890,63.22,70592.216,0.0,-0.93395,6e-05,4.44256]
[1712660226930,63.22,70595.2793,0.0,-0.93377,6e-05,4.45214]
[1712660230961,63.22,70587.9885,0.0,-0.93419,6e-05,4.42949]
[1712660235995,63.22,70584.6117,0.0,-0.93439,6e-05,4.41916]
[1712660241030,63.22,70586.0847,0.0,-0.9343,6e-05,4.42396]
[1712660246068,63.22,70584.8416,0.0,-0.93437,6e-05,4.42025]
[1712660251102,63.22,70584.0068,0.0,-0.93449,6e-05,4.41204]
[1712660256139,63.22,70586.6494,0.0,-0.93433,6e-05,4.42047]
[1712660261174,63.22,70584.1319,0.0,-0.93447,6e-05,4.41288]
[1712660266209,63.23,70584.827,0.0,-0.93443,6e-05,4.41529]
[1712660271243,63.23,70584.0661,0.0,-0.93447,6e-05,4.41316]
[1712660276277,63.23,70583.3134,0.0,-0.93451,6e-05,4.41107]
[1712660281313,63.23,70584.5638,0.0,-0.93443,6e-05,4.41521]
[1712660286346,63.23,70583.3913,0.0,-0.93449,6e-05,4.41183]
[1712660291384,63.23,70584.7944,0.0,-0.93441,6e-05,4.41645]
[1712660296420,63.24,70584.7009,0.0,-0.93441,6e-05,4.41637]
[1712660301455,63.24,70582.0096,0.0,-0.93456,6e-05,4.40826]
[1712660306490,63.24,70585.4446,0.0,-0.93436,6e-05,4.41916]
[1712660310474,63.24,70593.775,0.0,-0.93387,6e-05,4.44522]
[1712660315553,63.24,70588.6855,0.0,-0.93424,6e-05,4.42362]
[1712660320590,63.24,70590.5191,0.0,-0.93413,6e-05,4.42945]
[1712660325624,63.24,70592.4109,0.0,-0.93402,6e-05,4.43542]
[1712660328474,63.24,70600.2725,0.0,-0.93356,6e-05,4.45993]
[1712660333680,63.24,70599.8068,0.0,-0.93359,6e-05,4.45837]
[1712660338715,63.24,70601.4024,0.0,-0.9335,6e-05,4.4632]
[1712660341736,63.24,70589.7523,0.0,-0.93418,6e-05,4.42684]
[1712660346771,63.24,70590.1129,0.0,-0.93416,6e-05,4.42813]
[1712660351806,63.24,70592.5096,0.0,-0.93401,6e-05,4.4357]
[1712660356841,63.24,70587.9166,0.0,-0.93428,6e-05,4.42151]
[1712660362882,63.24,70585.6293,0.0,-0.93441,6e-05,4.41465]
[1712660367474,63.24,70592.666,0.0,-0.93399,6e-05,4.43672]
[1712660372953,63.24,70591.7473,0.0,-0.93412,6e-05,4.42814]
[1712660377988,63.25,70592.357,0.0,-0.93409,6e-05,4.43014]
[1712660383023,63.25,70593.5336,0.0,-0.93401,6e-05,4.43399]
[1712660388058,63.25,70589.7329,0.0,-0.93423,6e-05,4.42228]
[1712660393102,63.25,70591.709,0.0,-0.93412,6e-05,4.42858]
[1712660398131,63.25,70592.347,0.0,-0.93408,6e-05,4.43067]
[1712660403166,63.25,70590.0844,0.0,-0.93421,6e-05,4.42375]
[1712660405182,63.25,70601.5793,0.0,-0.93353,6e-05,4.4598]
[1712660407195,63.25,70608.6264,0.0,-0.93311,6e-05,4.48175]
[1712660409210,63.25,70616.5553,0.0,-0.93264,6e-05,4.50649]
[1712660412229,63.25,70623.3113,0.0,-0.93224,6e-05,4.52759]
[1712660413236,63.25,70632.2773,0.0,-0.9317,6e-05,4.55602]
[1712660418272,63.25,70629.8309,0.0,-0.93184,6e-05,4.54872]
[1712660422301,63.25,70623.0172,0.0,-0.93225,6e-05,4.52724]
[1712660424317,63.25,70610.3739,0.0,-0.93301,6e-05,4.48729]
[1712660428344,63.25,70602.0685,0.0,-0.9335,6e-05,4.46106]
[1712660433382,63.25,70603.8094,0.0,-0.93348,6e-05,4.46054]
[1712660438415,63.25,70615.4816,0.0,-0.93279,6e-05,4.49695]
[1712660443450,63.24,70619.966,0.0,-0.93253,6e-05,4.51061]
[1712660444456,63.24,70627.6002,0.0,-0.93208,6e-05,4.53454]
[1712660449493,63.25,70630.3355,0.0,-0.93191,6e-05,4.54355]
[1712660454527,63.25,70632.1264,0.0,-0.93179,6e-05,4.54963]
[1712660458556,63.25,70639.0863,0.0,-0.93136,6e-05,4.57219]
[1712660459563,63.25,70646.171,0.0,-0.93095,6e-05,4.59393]
[1712660464597,63.16,70651.4886,0.0,-0.93091,6e-05,4.59613]
[1712660469633,63.09,70655.1791,0.0,-0.93091,6e-05,4.59669]
[1712660474669,63.08,70653.0879,0.0,-0.93105,6e-05,4.58897]
[1712660479703,63.08,70653.5131,0.0,-0.93105,6e-05,4.58928]
[1712660484739,63.07,70649.1383,0.0,-0.93133,6e-05,4.57435]
[1712660489773,63.06,70652.6518,0.0,-0.93114,6e-05,4.58453]
[1712660494809,63.06,70655.8975,0.0,-0.93104,6e-05,4.5879]
[1712660499843,63.04,70662.0793,0.0,-0.93073,6e-05,4.60444]
[1712660504878,63.02,70662.9641,0.0,-0.93074,6e-05,4.60406]
[1712660509912,63.01,70658.5627,0.0,-0.93102,6e-05,4.58899]
[1712660514951,62.98,70664.9831,0.0,-0.93074,6e-05,4.60421]
[1712660518978,62.97,70676.9559,0.0,-0.93002,6e-05,4.64157]
[1712660520993,62.97,70668.6253,0.0,-0.93054,6e-05,4.61434]
[1712660526027,62.96,70663.1196,0.0,-0.9309,6e-05,4.59565]
[1712660529049,62.96,70671.9655,0.0,-0.93037,6e-05,4.62328]
[1712660534083,62.95,70688.0925,0.0,-0.9294,6e-05,4.67373]
[1712660538118,62.92,70696.7448,0.0,-0.92896,6e-05,4.69703]
[1712660543146,62.88,70700.2672,0.0,-0.92886,6e-05,4.70195]
[1712660548182,62.83,70701.8467,0.0,-0.92893,6e-05,4.69863]
[1712660552209,62.77,70708.7772,0.0,-0.92879,6e-05,4.70449]
[1712660557245,62.69,70709.549,0.0,-0.92898,6e-05,4.69475]
[1712660560280,62.65,70721.9737,0.0,-0.92835,6e-05,4.7278]
[1712660565304,62.6,70721.5488,0.0,-0.92854,6e-05,4.71789]
[1712660570339,62.51,70722.2446,0.0,-0.92877,6e-05,4.7062]
[1712660575372,62.46,70724.881,0.0,-0.92876,6e-05,4.70709]
[1712660580407,62.45,70727.2994,0.0,-0.92864,6e-05,4.71331]
[1712660585442,62.43,70733.828,0.0,-0.92832,6e-05,4.73013]
[1712660590480,62.41,70740.3129,0.0,-0.92795,6e-05,4.74911]
[1712660595512,62.41,70745.1447,0.0,-0.92765,6e-05,4.76452]
[1712660600547,62.41,70746.5527,0.0,-0.92756,6e-05,4.76896]
[1712660602563,62.41,70753.9444,0.0,-0.92709,6e-05,4.7934]
[1712660607596,62.41,70755.6949,0.0,-0.92697,6e-05,4.79936]
[1712660609610,62.41,70764.4414,0.0,-0.92641,6e-05,4.82825]
[1712660614646,62.41,70766.2256,0.0,-0.92638,6e-05,4.82798]
[1712660619680,62.41,70769.4037,0.0,-0.92617,6e-05,4.83842]
[1712660624716,62.41,70771.2305,0.0,-0.92606,6e-05,4.84427]
[1712660629752,62.41,70779.9279,0.0,-0.9255,7e-05,4.87289]
[1712660634785,62.41,70778.0154,0.0,-0.92563,7e-05,4.86615]
[1712660639821,62.4,70781.9099,0.0,-0.92539,7e-05,4.87861]
[1712660644856,62.4,70780.4654,0.0,-0.92549,7e-05,4.87332]
[1712660648884,62.4,70768.2275,0.0,-0.92629,6e-05,4.83246]
[1712660653919,62.4,70763.839,0.0,-0.92658,6e-05,4.81795]
[1712660657948,62.4,70772.0353,0.0,-0.92605,6e-05,4.84504]
[1712660662983,62.4,70777.7313,0.0,-0.92568,7e-05,4.8637]
[1712660668019,62.39,70782.966,0.0,-0.92535,7e-05,4.88061]
[1712660673053,62.39,70780.1748,0.0,-0.92561,7e-05,4.86527]
[1712660678087,62.39,70777.3452,0.0,-0.92579,7e-05,4.85611]
[1712660683122,62.4,70779.8274,0.0,-0.92563,7e-05,4.86457]
[1712660688157,62.4,70779.6941,0.0,-0.92563,7e-05,4.86432]
[1712660693196,62.4,70777.962,0.0,-0.92574,7e-05,4.85881]
[1712660696214,62.4,70769.4071,0.0,-0.92629,6e-05,4.83069]
[1712660698230,62.4,70762.3401,0.0,-0.92674,6e-05,4.80756]
[1712660699134,62.4,70762.3401,0.0,-0.92674,6e-05,4.80756]
[1712660701251,62.4,70789.1178,0.0,-0.92499,7e-05,4.89685]
[1712660702256,62.4,70828.5748,0.0,-0.92237,7e-05,5.02945]
[1712660703266,62.41,70836.853,0.0,-0.9218,7e-05,5.0578]
[1712660705278,62.41,70848.3513,0.0,-0.92101,7e-05,5.09742]
[1712660706284,62.41,70841.4406,0.0,-0.92148,7e-05,5.07424]
[1712660710312,62.42,70826.8407,0.0,-0.92244,7e-05,5.02608]
[1712660711319,62.42,70818.0704,0.0,-0.92302,7e-05,4.99692]
[1712660713335,62.42,70811.2741,0.0,-0.92346,7e-05,4.97446]
[1712660715347,62.43,70802.9398,0.0,-0.924,7e-05,4.94698]
[1712660720382,62.44,70798.7639,0.0,-0.92425,7e-05,4.93456]
[1712660725418,62.44,70798.8335,0.0,-0.92422,7e-05,4.93585]
[1712660727432,62.45,70808.3567,0.0,-0.92358,7e-05,4.96845]
[1712660731476,62.45,70797.616,0.0,-0.92435,7e-05,4.92728]
[1712660734497,62.46,70787.5876,0.0,-0.92499,7e-05,4.89471]
[1712660739531,62.47,70786.9336,0.0,-0.92501,7e-05,4.89409]
[1712660743794,62.48,70786.302,0.0,-0.92502,7e-05,4.89327]
[1712660749603,62.49,70784.9331,0.0,-0.92507,7e-05,4.89067]
[1712660754640,62.5,70786.9701,0.0,-0.92491,7e-05,4.89901]
[1712660759673,62.51,70785.5981,0.0,-0.92497,7e-05,4.89597]
[1712660764707,62.52,70785.6353,0.0,-0.92493,7e-05,4.89768]
[1712660769742,62.52,70785.6021,0.0,-0.9249,7e-05,4.89911]
[1712660771756,62.53,70801.9394,0.0,-0.92382,7e-05,4.95417]
[1712660776790,62.53,70805.8644,0.0,-0.92354,7e-05,4.96836]
[1712660781825,62.54,70798.8367,0.0,-0.92398,7e-05,4.94584]
[1712660784474,62.54,70810.4685,0.0,-0.9232,7e-05,4.9854]
[1712660788874,62.55,70822.8468,0.0,-0.92236,7e-05,5.0276]
[1712660790890,62.55,70813.8784,0.0,-0.92295,7e-05,4.99766]
[1712660795925,62.55,70821.6415,0.0,-0.9225,7e-05,5.01832]
[1712660798966,62.56,70813.9506,0.0,-0.92301,7e-05,4.99288]
[1712660799475,62.56,70823.9465,0.0,-0.92234,7e-05,5.02665]
[1712660805010,62.56,70823.3972,0.0,-0.92237,7e-05,5.02526]
[1712660810044,62.56,70815.6209,0.0,-0.92287,7e-05,4.99972]
[1712660813065,62.57,70806.7685,0.0,-0.92345,7e-05,4.97052]
[1712660818100,62.57,70799.9397,0.0,-0.92388,7e-05,4.9487]
[1712660822129,62.58,70791.6712,0.0,-0.92441,7e-05,4.92201]
[1712660823474,62.58,70800.6027,0.0,-0.92381,7e-05,4.9523]
[1712660829178,62.59,70805.4536,0.0,-0.92347,7e-05,4.96949]
[1712660832200,62.59,70813.8061,0.0,-0.92291,7e-05,4.99804]
[1712660837233,62.59,70819.9904,0.0,-0.92248,7e-05,5.01944]
[1712660842267,62.6,70822.7792,0.0,-0.92228,7e-05,5.0294]
[1712660847305,62.6,70822.3364,0.0,-0.9223,7e-05,5.02843]
[1712660850474,62.6,70813.4681,0.0,-0.92288,7e-05,4.99909]
[1712660856367,62.61,70815.1766,0.0,-0.92284,7e-05,4.99941]
[1712660859389,62.61,70822.4815,0.0,-0.92234,7e-05,5.02434]
[1712660862409,62.61,70831.8543,0.0,-0.92171,7e-05,5.05622]
[1712660867445,62.61,70833.534,0.0,-0.92159,7e-05,5.06214]
[1712660872481,62.61,70831.8985,0.0,-0.92169,7e-05,5.05686]
[1712660877518,62.61,70836.9333,0.0,-0.92135,7e-05,5.07407]
[1712660882551,62.62,70834.3784,0.0,-0.92152,7e-05,5.06562]
[1712660884565,62.62,70843.5278,0.0,-0.9209,7e-05,5.09664]
[1712660889599,62.62,70840.352,0.0,-0.92111,7e-05,5.08597]
[1712660894638,62.62,70844.8401,0.0,-0.92081,7e-05,5.10118]
[1712660899672,62.62,70847.9685,0.0,-0.92059,7e-05,5.11173]
[1712660904709,62.62,70839.8172,0.0,-0.92115,7e-05,5.084]
[1712660909742,62.62,70837.3148,0.0,-0.92132,7e-05,5.07567]
[1712660911756,62.62,70846.5377,0.0,-0.92077,7e-05,5.10077]
[1712660916791,62.62,70838.2603,0.0,-0.92134,7e-05,5.07271]
[1712660921825,62.62,70837.5911,0.0,-0.92138,7e-05,5.07059]
[1712660926862,62.62,70844.6213,0.0,-0.9209,7e-05,5.09451]
[1712660931895,62.62,70848.5627,0.0,-0.92063,7e-05,5.10782]
[1712660936931,62.62,70832.7343,0.0,-0.92171,7e-05,5.05423]
[1712660938945,62.62,70823.2058,0.0,-0.92234,7e-05,5.02227]
[1712660943979,62.62,70825.6302,0.0,-0.92217,7e-05,5.03094]
[1712660948010,62.62,70834.5304,0.0,-0.92156,7e-05,5.06133]
[1712660952036,62.62,70845.0775,0.0,-0.92085,7e-05,5.09715]
[1712660957072,62.62,70846.4466,0.0,-0.92075,7e-05,5.10177]
[1712660962106,62.62,70840.9688,0.0,-0.92113,7e-05,5.08322]
[1712660967142,62.63,70837.6742,0.0,-0.92135,7e-05,5.07218]
[1712660971171,62.63,70830.7252,0.0,-0.9219,7e-05,5.04273]
[1712660976208,62.63,70833.3818,0.0,-0.92171,7e-05,5.05204]
[1712660977906,62.63,70835.1681,0.0,-0.92159,7e-05,5.05813]
[1712660979228,62.63,70848.7832,0.0,-0.92066,7e-05,5.1043]
[1712660984264,62.63,70850.4391,0.0,-0.92055,7e-05,5.10976]
[1712660988292,62.63,70843.5052,0.0,-0.92103,7e-05,5.0862]
[1712660993329,62.63,70845.4829,0.0,-0.92089,7e-05,5.09292]
[1712660996348,62.63,70853.2354,0.0,-0.92036,7e-05,5.11919]
[1712661001384,62.63,70853.0122,0.0,-0.92038,7e-05,5.1182]
[1712661001883,62.63,70853.0122,0.0,-0.92038,7e-05,5.1182]
[1712661001887,62.63,70853.0122,0.0,-0.92038,7e-05,5.1182]
[1712661007425,62.62,70856.5157,0.0,-0.92015,7e-05,5.12983]
[1712661008432,62.62,70878.2979,0.0,-0.91864,7e-05,5.20436]
[1712661010445,62.63,70886.7936,0.0,-0.91805,7e-05,5.23366]
[1712661013467,62.63,70879.2328,0.0,-0.91857,7e-05,5.20788]
[1712661018474,62.63,70874.7202,0.0,-0.91887,7e-05,5.19295]
[1712661021489,62.63,70884.0572,0.0,-0.91822,7e-05,5.22522]
[1712661026561,62.63,70883.4101,0.0,-0.91826,7e-05,5.22329]
[1712661030476,62.63,70870.9868,0.0,-0.91913,7e-05,5.18057]
[1712661035625,62.63,70866.9099,0.0,-0.91949,7e-05,5.16071]
[1712661040661,62.64,70868.0148,0.0,-0.91939,7e-05,5.16533]
[1712661043682,62.64,70861.0344,0.0,-0.91987,7e-05,5.14153]
[1712661046702,62.64,70853.5289,0.0,-0.92039,7e-05,5.11588]
[1712661051737,62.64,70851.9844,0.0,-0.9205,7e-05,5.11054]
[1712661052744,62.64,70860.8027,0.0,-0.9199,7e-05,5.14044]
[1712661057474,62.64,70869.309,0.0,-0.91931,7e-05,5.16938]
[1712661062823,62.64,70863.7735,0.0,-0.9197,7e-05,5.15037]
[1712661067858,62.63,70857.5191,0.0,-0.92013,7e-05,5.12873]
[1712661072894,62.63,70857.8273,0.0,-0.92012,7e-05,5.12954]
[1712661077930,62.63,70857.6652,0.0,-0.92013,7e-05,5.12877]
[1712661082963,62.63,70852.455,0.0,-0.92049,7e-05,5.11093]
[1712661087999,62.63,70853.3724,0.0,-0.92043,7e-05,5.11396]
[1712661093033,62.63,70852.1813,0.0,-0.9206,7e-05,5.10367]
[1712661098071,62.63,70848.1818,0.0,-0.92087,7e-05,5.09013]
[1712661099077,62.63,70838.1139,0.0,-0.92155,7e-05,5.05609]
[1712661104113,62.63,70832.1693,0.0,-0.92195,7e-05,5.03644]
[1712661109147,62.64,70832.0236,0.0,-0.92195,7e-05,5.03636]
[1712661114182,62.64,70835.9327,0.0,-0.92168,7e-05,5.04994]
[1712661119217,62.64,70834.2598,0.0,-0.92178,7e-05,5.04466]
[1712661124251,62.64,70835.0645,0.0,-0.92172,7e-05,5.04776]
[1712661129287,62.65,70833.7544,0.0,-0.9218,7e-05,5.04372]
[1712661134321,62.65,70835.1757,0.0,-0.9217,7e-05,5.04889]
[1712661139358,62.65,70835.211,0.0,-0.92169,7e-05,5.04936]
[1712661144392,62.65,70834.146,0.0,-0.92175,7e-05,5.04613]
[1712661149427,62.65,70831.3774,0.0,-0.92193,7e-05,5.03723]
[1712661154462,62.66,70830.8718,0.0,-0.92204,7e-05,5.02983]
[1712661159475,62.66,70847.063,0.0,-0.92093,7e-05,5.08498]
[1712661164532,62.66,70847.6966,0.0,-0.92089,7e-05,5.08709]
[1712661169567,62.66,70847.6062,0.0,-0.9209,7e-05,5.08677]
[1712661174641,62.66,70850.1142,0.0,-0.92073,7e-05,5.09524]
[1712661179677,62.66,70851.7579,0.0,-0.92061,7e-05,5.10074]
[1712661184714,62.66,70846.4912,0.0,-0.92097,7e-05,5.08286]
[1712661188741,62.66,70856.3396,0.0,-0.9203,7e-05,5.1163]
[1712661189475,62.66,70863.8333,0.0,-0.91979,7e-05,5.14174]
[1712661194783,62.66,70866.5462,0.0,-0.91961,7e-05,5.15051]
[1712661197805,62.66,70873.4073,0.0,-0.91913,7e-05,5.17416]
[1712661202840,62.66,70872.1929,0.0,-0.9192,7e-05,5.17069]
[1712661207875,62.66,70865.553,0.0,-0.91966,7e-05,5.14825]
[1712661212911,62.66,70866.1556,0.0,-0.91971,7e-05,5.1436]
[1712661215932,62.66,70873.2606,0.0,-0.91922,7e-05,5.16809]
[1712661218952,62.66,70881.9095,0.0,-0.91861,7e-05,5.19808]
[1712661223992,62.67,70886.1144,0.0,-0.91831,7e-05,5.21289]
[1712661229027,62.67,70890.7707,0.0,-0.91798,7e-05,5.2291]
[1712661234064,62.67,70891.9177,0.0,-0.91789,7e-05,5.2333]
[1712661239114,62.67,70891.7312,0.0,-0.9179,7e-05,5.23285]
[1712661244149,62.67,70889.6925,0.0,-0.91804,7e-05,5.22605]
[1712661249183,62.67,70892.6384,0.0,-0.91783,7e-05,5.23637]
[1712661255225,62.67,70893.0327,0.0,-0.91779,7e-05,5.23792]
[1712661261474,62.67,70893.6329,0.0,-0.91775,7e-05,5.24015]
[1712661267311,62.68,70888.9777,0.0,-0.91807,7e-05,5.2244]
[1712661272344,62.68,70886.7177,0.0,-0.91831,7e-05,5.2107]
[1712661277379,62.68,70890.7241,0.0,-0.91802,7e-05,5.22476]
[1712661280399,62.68,70901.0306,0.0,-0.9173,7e-05,5.2603]
[1712661282415,62.68,70908.3239,0.0,-0.91678,7e-05,5.28555]
[1712661287449,62.68,70915.9505,0.0,-0.91624,7e-05,5.31181]
[1712661292485,62.68,70917.6356,0.0,-0.91613,7e-05,5.31734]
[1712661296512,62.68,70910.065,0.0,-0.91667,7e-05,5.2909]
[1712661299536,62.67,70916.897,0.0,-0.91619,7e-05,5.31439]
[1712661304571,62.67,70915.6021,0.0,-0.91629,7e-05,5.30953]
[1712661309605,62.67,70914.7392,0.0,-0.91636,7e-05,5.30619]
[1712661314641,62.67,70907.3095,0.0,-0.91689,7e-05,5.28026]
[1712661320683,62.67,70907.3211,0.0,-0.91689,7e-05,5.28029]
[1712661323708,62.67,70898.0055,0.0,-0.91754,7e-05,5.24821]
[1712661324475,62.67,70889.7989,0.0,-0.91812,7e-05,5.22004]
[1712661327474,62.67,70879.737,0.0,-0.91881,7e-05,5.18581]
[1712661330764,62.67,70877.7653,0.0,-0.91894,7e-05,5.17941]
[1712661339474,62.68,70878.6777,0.0,-0.91895,7e-05,5.17733]
[1712661345474,62.68,70882.7413,0.0,-0.91865,7e-05,5.19189]
[1712661350893,62.69,70892.7124,0.0,-0.91794,7e-05,5.22653]
[1712661352907,62.69,70902.3348,0.0,-0.91727,7e-05,5.25968]
[1712661357941,62.69,70904.6022,0.0,-0.91711,7e-05,5.2674]
[1712661358949,62.69,70894.0586,0.0,-0.91785,7e-05,5.23112]
[1712661359956,62.69,70885.623,0.0,-0.91844,7e-05,5.20223]
[1712661362358,62.69,70883.0304,0.0,-0.91862,7e-05,5.19343]
[1712661368013,62.69,70885.4552,0.0,-0.91844,7e-05,5.20239]
[1712661373048,62.69,70881.2977,0.0,-0.91871,7e-05,5.1887]
[1712661375474,62.7,70870.5602,0.0,-0.91945,7e-05,5.15228]
[1712661381104,62.7,70868.6662,0.0,-0.91956,7e-05,5.14699]
[1712661386143,62.71,70861.7763,0.0,-0.92001,7e-05,5.12451]
[1712661389163,62.71,70873.6302,0.0,-0.91918,7e-05,5.16551]
[1712661394195,62.72,70872.3343,0.0,-0.91934,7e-05,5.15563]
[1712661399232,62.72,70874.1764,0.0,-0.9192,7e-05,5.16265]
[1712661402266,62.72,70855.0452,0.0,-0.92052,7e-05,5.09755]
[1712661404266,62.72,70863.7548,0.0,-0.91992,7e-05,5.12711]
[1712661409302,62.72,70860.2666,0.0,-0.92016,7e-05,5.115]
[1712661414336,62.72,70860.4543,0.0,-0.92016,7e-05,5.11546]
[1712661420474,62.72,70858.3493,0.0,-0.9203,7e-05,5.10813]
[1712661426421,62.72,70854.5669,0.0,-0.92056,7e-05,5.09518]
[1712661431456,62.72,70859.9853,0.0,-0.92019,7e-05,5.11357]
[1712661437497,62.72,70861.4575,0.0,-0.9201,7e-05,5.11834]
[1712661443540,62.71,70859.581,0.0,-0.92023,7e-05,5.11176]
[1712661448576,62.71,70852.5372,0.0,-0.92072,7e-05,5.08773]
[1712661453475,62.72,70821.1107,0.0,-0.92292,7e-05,4.97577]
[1712661454621,62.72,70849.7878,0.0,-0.92098,7e-05,5.07246]
[1712661455624,62.72,70839.685,0.0,-0.92167,7e-05,5.03838]
[1712661459652,62.72,70820.7234,0.0,-0.92294,7e-05,4.97501]
[1712661461667,62.72,70828.6509,0.0,-0.9224,7e-05,5.00189]
[1712661466701,62.72,70820.0942,0.0,-0.92296,7e-05,4.97384]
[1712661468475,62.73,70809.005,0.0,-0.92369,7e-05,4.93714]
[1712661472742,62.73,70825.979,0.0,-0.92254,7e-05,4.99478]
[1712661477778,62.74,70825.8993,0.0,-0.92253,7e-05,4.99514]
[1712661480710,62.74,70826.3034,0.0,-0.9225,7e-05,4.99688]
[1712661481808,62.74,70817.3601,0.0,-0.92309,7e-05,4.96704]
[1712661482814,62.74,70802.892,0.0,-0.92406,7e-05,4.91874]
[1712661483475,62.74,70810.8791,0.0,-0.92353,7e-05,4.9454]
[1712661489476,62.74,70805.8234,0.0,-0.92386,7e-05,4.92861]
[1712661495474,62.74,70805.7411,0.0,-0.92386,7e-05,4.9285]
[1712661501474,62.74,70805.4027,0.0,-0.92388,7e-05,4.92754]
[1712661504605,62.74,70801.2456,0.0,-0.92415,7e-05,4.91384]
[1712661504607,62.74,70801.2456,0.0,-0.92415,7e-05,4.91384]
[1712661510003,62.74,70798.2322,0.0,-0.92434,7e-05,4.90413]
[1712661513023,62.75,70777.2087,0.0,-0.9258,7e-05,4.82865]
[1712661513474,62.75,70769.5772,0.0,-0.92629,6e-05,4.80372]
[1712661519065,62.75,70772.9207,0.0,-0.92605,6e-05,4.81583]
[1712661522086,62.76,70784.0213,0.0,-0.92532,7e-05,4.85308]
[1712661528130,62.76,70789.5202,0.0,-0.92494,7e-05,4.87209]
[1712661531475,62.77,70796.509,0.0,-0.92447,7e-05,4.89607]
[1712661534172,62.77,70804.468,0.0,-0.92393,7e-05,4.92306]
[1712661534475,62.77,70820.1742,0.0,-0.92288,7e-05,4.97572]
[1712661540214,62.78,70824.3825,0.0,-0.92258,7e-05,4.99053]
[1712661543474,62.78,70834.4122,0.0,-0.9219,7e-05,5.02467]
[1712661545251,62.78,70842.7644,0.0,-0.92133,7e-05,5.05288]
[1712661549277,62.78,70832.2216,0.0,-0.92204,7e-05,5.01762]
[1712661553318,62.78,70841.2856,0.0,-0.92142,7e-05,5.04853]
[1712661554673,62.78,70841.9938,0.0,-0.92137,7e-05,5.05096]
[1712661556340,62.78,70855.9411,0.0,-0.92042,7e-05,5.09813]
[1712661561374,62.78,70845.6547,0.0,-0.92113,7e-05,5.06322]
[1712661565401,62.78,70831.118,0.0,-0.92211,7e-05,5.01441]
[1712661568422,62.78,70837.9784,0.0,-0.92164,7e-05,5.03774]
[1712661573461,62.79,70835.6885,0.0,-0.92187,7e-05,5.02411]
[1712661575472,62.79,70827.8521,0.0,-0.92239,7e-05,4.99806]
[1712661582474,62.79,70817.4888,0.0,-0.92307,7e-05,4.96435]
[1712661588474,62.8,70810.0058,0.0,-0.92354,7e-05,4.94048]
[1712661588759,62.8,70810.0058,0.0,-0.92354,7e-05,4.94048]
[1712661588771,62.8,70810.0058,0.0,-0.92354,7e-05,4.94048]
[1712661596620,62.81,70792.0974,0.0,-0.92471,7e-05,4.88186]
[1712661601654,62.81,70787.1819,0.0,-0.92502,7e-05,4.86616]
[1712661603474,62.81,70798.1388,0.0,-0.92429,7e-05,4.90265]
[1712661609474,62.81,70800.3563,0.0,-0.92414,7e-05,4.91034]
[1712661614746,62.82,70802.523,0.0,-0.92399,7e-05,4.91777]
[1712661619781,62.82,70801.7376,0.0,-0.92404,7e-05,4.91536]
[1712661624816,62.82,70801.4233,0.0,-0.92406,7e-05,4.91452]
[1712661629851,62.82,70801.6551,0.0,-0.92404,7e-05,4.9155]
[1712661634886,62.82,70802.0489,0.0,-0.92409,7e-05,4.9109]
[1712661640928,62.82,70801.2265,0.0,-0.92414,7e-05,4.90847]
[1712661643949,62.82,70791.77,0.0,-0.92476,7e-05,4.87732]
[1712661648984,62.83,70791.0945,0.0,-0.92479,7e-05,4.87561]
[1712661653014,62.83,70805.9852,0.0,-0.9238,7e-05,4.92565]
[1712661654474,62.83,70812.9058,0.0,-0.92333,7e-05,4.94913]
[1712661660474,62.84,70813.1574,0.0,-0.92329,7e-05,4.95109]
[1712661666106,62.84,70814.493,0.0,-0.92318,7e-05,4.95638]
[1712661672148,62.85,70813.2329,0.0,-0.92325,7e-05,4.95326]
[1712661677182,62.86,70817.4162,0.0,-0.92295,7e-05,4.96808]
[1712661682216,62.86,70822.0053,0.0,-0.92263,7e-05,4.98411]
[1712661683224,62.86,70811.3619,0.0,-0.92334,7e-05,4.94849]
[1712661684474,62.86,70803.5995,0.0,-0.92386,7e-05,4.92264]
[1712661690273,62.86,70805.7478,0.0,-0.92371,7e-05,4.93013]
[1712661695310,62.87,70811.3563,0.0,-0.9234,7e-05,4.94365]
[1712661700345,62.87,70811.2846,0.0,-0.92339,7e-05,4.9441]
[1712661705379,62.88,70802.0887,0.0,-0.92399,7e-05,4.91387]
[1712661710414,62.88,70799.2636,0.0,-0.92417,7e-05,4.90479]
[1712661715450,62.88,70799.5249,0.0,-0.92415,7e-05,4.90592]
[1712661720474,62.88,70796.594,0.0,-0.92434,7e-05,4.89652]
[1712661725531,62.88,70801.7314,0.0,-0.92399,7e-05,4.91384]
[1712661730566,62.88,70797.7696,0.0,-0.92425,7e-05,4.9009]
[1712661735600,62.89,70800.2301,0.0,-0.92408,7e-05,4.90931]
[1712661741475,62.89,70801.5464,0.0,-0.92399,7e-05,4.91392]
[1712661747474,62.89,70801.4039,0.0,-0.924,7e-05,4.91367]
[1712661753474,62.89,70805.5407,0.0,-0.92378,7e-05,4.92238]
[1712661758764,62.9,70814.1604,0.0,-0.92319,7e-05,4.95214]
[1712661763798,62.91,70818.1945,0.0,-0.9229,7e-05,4.96648]
[1712661768834,62.91,70818.1665,0.0,-0.92289,7e-05,4.96715]
[1712661773868,62.92,70818.9934,0.0,-0.92282,7e-05,4.97065]
[1712661778904,62.92,70820.3442,0.0,-0.92271,7e-05,4.97588]
[1712661783937,62.92,70819.7361,0.0,-0.92274,7e-05,4.97453]
[1712661788974,62.93,70819.306,0.0,-0.92275,7e-05,4.97381]
[1712661795016,62.93,70819.6187,0.0,-0.92272,7e-05,4.97568]
[1712661800050,62.94,70819.8447,0.0,-0.92269,7e-05,4.97713]
[1712661805092,62.94,70818.1846,0.0,-0.92278,7e-05,4.97227]
[1712661810474,62.95,70819.4426,0.0,-0.92269,7e-05,4.97716]
[1712661816168,62.95,70819.2834,0.0,-0.92276,7e-05,4.97128]
[1712661819190,62.95,70841.2528,0.0,-0.92128,7e-05,5.04535]
[1712661820197,62.95,70857.2156,0.0,-0.92019,7e-05,5.09924]
[1712661825474,62.95,70858.5631,0.0,-0.9201,7e-05,5.10358]
[1712661831474,62.95,70859.0934,0.0,-0.92007,7e-05,5.1051]
[1712661837475,62.95,70859.3835,0.0,-0.92006,7e-05,5.10579]
[1712661842352,62.95,70868.9296,0.0,-0.9194,7e-05,5.1379]
[1712661845370,62.94,70880.551,0.0,-0.91861,7e-05,5.17714]
[1712661851413,62.94,70884.6303,0.0,-0.91834,7e-05,5.19004]
[1712661856448,62.93,70895.7599,0.0,-0.91758,7e-05,5.22751]
[1712661857455,62.93,70906.0247,0.0,-0.91685,7e-05,5.26273]
[1712661862490,62.93,70909.8035,0.0,-0.91659,7e-05,5.27546]
[1712661867527,62.93,70904.6865,0.0,-0.91696,7e-05,5.25772]
[1712661870474,62.93,70913.9709,0.0,-0.9163,7e-05,5.28952]
[1712661875582,62.93,70923.334,0.0,-0.91573,7e-05,5.31518]
[1712661880616,62.92,70917.3637,0.0,-0.91617,7e-05,5.29399]
[1712661886661,62.92,70920.8495,0.0,-0.91593,7e-05,5.30541]
[1712661891695,62.92,70919.4795,0.0,-0.91603,7e-05,5.30087]
[1712661897474,62.93,70914.8025,0.0,-0.91634,7e-05,5.28546]
[1712661903474,62.93,70912.0662,0.0,-0.91652,7e-05,5.27697]
[1712661908814,62.94,70909.298,0.0,-0.9167,7e-05,5.2681]
[1712661913850,62.94,70916.2691,0.0,-0.9162,7e-05,5.29247]
[1712661918884,62.94,70917.7751,0.0,-0.91607,7e-05,5.29844]
[1712661923918,62.95,70917.9151,0.0,-0.91605,7e-05,5.29967]
[1712661929961,62.95,70917.9558,0.0,-0.91603,7e-05,5.30073]
[1712661934996,62.96,70914.4968,0.0,-0.91634,7e-05,5.28327]
[1712661937010,62.96,70904.1344,0.0,-0.91707,7e-05,5.24801]
[1712661942045,62.97,70900.1303,0.0,-0.91733,7e-05,5.23545]
[1712661947080,62.98,70894.6313,0.0,-0.91769,7e-05,5.21786]
[1712661952115,62.98,70895.7022,0.0,-0.91758,7e-05,5.2229]
[1712661957151,62.99,70894.7982,0.0,-0.91762,7e-05,5.2211]
[1712661962186,63.0,70892.4102,0.0,-0.91776,7e-05,5.21428]
[1712661967220,63.01,70892.6963,0.0,-0.91771,7e-05,5.21657]
[1712661972255,63.02,70900.3213,0.0,-0.91715,7e-05,5.24395]
[1712661977290,63.02,70900.8013,0.0,-0.91709,7e-05,5.2467]
[1712661983332,63.03,70899.9483,0.0,-0.91712,7e-05,5.2451]
[1712661988367,63.04,70899.8414,0.0,-0.91711,7e-05,5.24585]
[1712661993403,63.04,70898.6095,0.0,-0.91727,7e-05,5.23575]
[1712661998438,63.04,70897.8577,0.0,-0.91733,7e-05,5.23315]
[1712662003473,63.04,70897.7029,0.0,-0.91734,7e-05,5.2326]
[1712662008474,63.04,70892.0701,0.0,-0.91773,7e-05,5.21336]
[1712662013542,63.04,70889.2052,0.0,-0.91793,7e-05,5.20374]
[1712662018578,63.04,70888.0624,0.0,-0.91801,7e-05,5.20004]
[1712662023611,63.04,70886.1597,0.0,-0.91813,7e-05,5.19383]
[1712662028648,63.05,70885.6939,0.0,-0.91816,7e-05,5.1925]
[1712662033682,63.05,70886.1782,0.0,-0.91812,7e-05,5.19443]
[1712662038717,63.05,70889.5534,0.0,-0.91788,7e-05,5.20621]
[1712662043752,63.05,70891.7077,0.0,-0.91772,7e-05,5.21377]
[1712662048788,63.05,70890.7591,0.0,-0.91779,7e-05,5.21067]
[1712662050807,63.05,70897.8099,0.0,-0.91729,7e-05,5.23505]
[1712662054836,63.06,70890.6625,0.0,-0.91786,7e-05,5.20511]
[1712662058863,63.06,70879.1941,0.0,-0.91866,7e-05,5.16623]
[1712662063897,63.06,70878.0884,0.0,-0.91872,7e-05,5.16297]
[1712662068934,63.06,70880.0217,0.0,-0.91858,7e-05,5.17003]
[1712662073970,63.07,70882.4791,0.0,-0.9184,7e-05,5.17881]
[1712662079003,63.07,70885.5306,0.0,-0.91818,7e-05,5.18949]
[1712662084039,63.07,70885.015,0.0,-0.91821,7e-05,5.18807]
[1712662089075,63.07,70892.3255,0.0,-0.91769,7e-05,5.2133]
[1712662094113,63.07,70891.1126,0.0,-0.91777,7e-05,5.20949]
[1712662099148,63.08,70893.7577,0.0,-0.91758,7e-05,5.21869]
[1712662104184,63.08,70895.0118,0.0,-0.91748,7e-05,5.22352]
[1712662107205,63.08,70885.2134,0.0,-0.91816,7e-05,5.19034]
[1712662112288,63.08,70881.1176,0.0,-0.91853,7e-05,5.17052]
[1712662117326,63.09,70881.2128,0.0,-0.91851,7e-05,5.17126]
[1712662121352,63.09,70874.3764,0.0,-0.91898,7e-05,5.14844]
[1712662126387,63.09,70876.0428,0.0,-0.91885,7e-05,5.15468]
[1712662131422,63.1,70877.2183,0.0,-0.91876,7e-05,5.1592]
[1712662136457,63.1,70869.9539,0.0,-0.91925,7e-05,5.13501]
[1712662142499,63.1,70867.4828,0.0,-0.9194,7e-05,5.12746]
[1712662147535,63.11,70866.4038,0.0,-0.91946,7e-05,5.12447]
[1712662152569,63.11,70867.3117,0.0,-0.91939,7e-05,5.12823]
[1712662158474,63.12,70868.0125,0.0,-0.91932,7e-05,5.1314]
[1712662163646,63.12,70863.9283,0.0,-0.91959,7e-05,5.11829]
[1712662168682,63.13,70863.765,0.0,-0.91958,7e-05,5.11848]
[1712662172711,63.13,70855.9073,0.0,-0.9202,7e-05,5.08631]
[1712662174726,63.13,70848.9329,0.0,-0.92067,7e-05,5.06323]
[1712662179760,63.14,70842.5668,0.0,-0.92107,7e-05,5.04308]
[1712662184795,63.15,70841.1946,0.0,-0.92114,7e-05,5.03978]
[1712662189829,63.16,70838.9528,0.0,-0.92126,7e-05,5.0336]
[1712662194864,63.16,70841.3389,0.0,-0.92107,7e-05,5.04293]
[1712662199900,63.17,70841.491,0.0,-0.92104,7e-05,5.04474]
[1712662202924,63.18,70830.9818,0.0,-0.92173,7e-05,5.01035]
[1712662205942,63.18,70819.3029,0.0,-0.9225,7e-05,4.97232]
[1712662210978,63.2,70822.6827,0.0,-0.92223,7e-05,4.98536]
[1712662216012,63.21,70818.7075,0.0,-0.92246,7e-05,4.97424]
[1712662221048,63.22,70814.0466,0.0,-0.92273,7e-05,4.96057]
[1712662223062,63.22,70806.9613,0.0,-0.92319,7e-05,4.93781]
[1712662228096,63.24,70800.5429,0.0,-0.92357,7e-05,4.91871]
[1712662233132,63.25,70800.8962,0.0,-0.92358,7e-05,4.91592]
[1712662238168,63.26,70799.7516,0.0,-0.92362,7e-05,4.91404]
[1712662243201,63.27,70795.3291,0.0,-0.92389,7e-05,4.90052]
[1712662248236,63.28,70796.1793,0.0,-0.92381,7e-05,4.90449]
[1712662253271,63.29,70794.6435,0.0,-0.92389,7e-05,4.90057]
[1712662257298,63.29,70787.846,0.0,-0.92432,7e-05,4.87902]
[1712662262334,63.29,70781.59,0.0,-0.92472,7e-05,4.85887]
[1712662267372,63.3,70785.7508,0.0,-0.92444,7e-05,4.87286]
[1712662272410,63.3,70783.8737,0.0,-0.92456,7e-05,4.86694]
[1712662277444,63.3,70788.8698,0.0,-0.92423,7e-05,4.88361]
[1712662279457,63.3,70795.9385,0.0,-0.92376,7e-05,4.907]
[1712662284474,63.3,70796.2236,0.0,-0.92374,7e-05,4.90792]
[1712662289528,63.3,70793.4546,0.0,-0.92392,7e-05,4.89878]
[1712662294564,63.3,70790.215,0.0,-0.92422,7e-05,4.88206]
[1712662299598,63.3,70788.2633,0.0,-0.92434,7e-05,4.87582]
[1712662304633,63.3,70787.7164,0.0,-0.92437,7e-05,4.87423]
[1712662309668,63.32,70782.5483,0.0,-0.92466,7e-05,4.85963]
[1712662314704,63.33,70778.6252,0.0,-0.92486,7e-05,4.84958]
[1712662317480,63.34,70770.7265,0.0,-0.92537,7e-05,4.82398]
[1712662319739,63.34,70762.4168,0.0,-0.92591,6e-05,4.79678]
[1712662323474,63.34,70755.1836,0.0,-0.92638,6e-05,4.77329]
[1712662325780,63.34,70768.3039,0.0,-0.92553,6e-05,4.81619]
[1712662330815,63.34,70771.1866,0.0,-0.92534,7e-05,4.82551]
[1712662335850,63.34,70768.8434,0.0,-0.9255,7e-05,4.81767]
[1712662340885,63.34,70769.1498,0.0,-0.92548,7e-05,4.81858]
[1712662345920,63.33,70766.5735,0.0,-0.92565,6e-05,4.81007]
[1712662350956,63.33,70768.732,0.0,-0.92551,7e-05,4.81707]
[1712662355989,63.33,70760.6578,0.0,-0.92612,6e-05,4.7845]
[1712662358004,63.33,70745.9596,0.0,-0.92706,6e-05,4.73675]
[1712662363040,63.34,70741.5848,0.0,-0.92733,6e-05,4.72311]
[1712662368076,63.34,70743.3537,0.0,-0.9272,6e-05,4.72948]
[1712662373110,63.35,70742.7296,0.0,-0.92723,6e-05,4.72806]
[1712662377138,63.35,70735.7548,0.0,-0.92766,6e-05,4.70602]
[1712662382176,63.35,70737.5683,0.0,-0.92753,6e-05,4.71257]
[1712662387212,63.36,70739.9702,0.0,-0.92737,6e-05,4.721]
[1712662392248,63.36,70746.2703,0.0,-0.92695,6e-05,4.74203]
[1712662397282,63.36,70750.0103,0.0,-0.92671,6e-05,4.75464]
[1712662402319,63.37,70748.5138,0.0,-0.92679,6e-05,4.75013]
[1712662407353,63.37,70748.6243,0.0,-0.92678,6e-05,4.75086]
[1712662412389,63.37,70750.9099,0.0,-0.92671,6e-05,4.75253]
[1712662415414,63.37,70762.0301,0.0,-0.92599,6e-05,4.78889]
[1712662418435,63.37,70770.33,0.0,-0.92545,7e-05,4.816]
[1712662420450,63.37,70778.4306,0.0,-0.92493,7e-05,4.84248]
[1712662423471,63.37,70787.399,0.0,-0.92434,7e-05,4.87172]
[1712662426493,63.37,70794.7278,0.0,-0.92385,7e-05,4.89621]
[1712662431527,63.38,70799.4785,0.0,-0.92352,7e-05,4.91285]
[1712662436561,63.38,70794.5859,0.0,-0.92383,7e-05,4.89755]
[1712662441596,63.39,70792.83,0.0,-0.92392,7e-05,4.89269]
[1712662446631,63.39,70795.3182,0.0,-0.92374,7e-05,4.90176]
[1712662451665,63.4,70798.4053,0.0,-0.92352,7e-05,4.91277]
[1712662456703,63.4,70798.9191,0.0,-0.92347,7e-05,4.91522]
[1712662461738,63.41,70794.3876,0.0,-0.92376,7e-05,4.90105]
[1712662467475,63.41,70797.3739,0.0,-0.92354,7e-05,4.91188]
[1712662472815,63.42,70797.4818,0.0,-0.9236,7e-05,4.90682]
[1712662477850,63.42,70798.4704,0.0,-0.92352,7e-05,4.91086]
[1712662482886,63.43,70802.7612,0.0,-0.92322,7e-05,4.92578]
[1712662487922,63.43,70805.2231,0.0,-0.92304,7e-05,4.93453]
[1712662490941,63.43,70798.2773,0.0,-0.9235,7e-05,4.91195]
[1712662495976,63.44,70794.8896,0.0,-0.9237,7e-05,4.90156]
[1712662501012,63.44,70794.653,0.0,-0.9237,7e-05,4.9016]
[1712662506047,63.45,70783.9146,0.0,-0.92439,7e-05,4.86713]
[1712662511081,63.46,70782.1554,0.0,-0.92449,7e-05,4.8623]
[1712662516118,63.46,70782.0734,0.0,-0.92449,7e-05,4.86226]
[1712662518130,63.46,70773.7655,0.0,-0.92503,7e-05,4.83514]
[1712662523164,63.46,70769.6787,0.0,-0.92529,7e-05,4.82223]
[1712662527475,63.46,70778.7468,0.0,-0.92468,7e-05,4.85241]
[1712662529210,63.46,70787.4104,0.0,-0.92412,7e-05,4.88093]
[1712662534244,63.47,70783.6882,0.0,-0.92444,7e-05,4.86267]
[1712662539280,63.47,70781.073,0.0,-0.92461,7e-05,4.85436]
[1712662544314,63.47,70783.6097,0.0,-0.92442,7e-05,4.86352]
[1712662549357,63.48,70780.5066,0.0,-0.92461,7e-05,4.85444]
[1712662554391,63.48,70779.4881,0.0,-0.92466,7e-05,4.85192]
[1712662559427,63.49,70780.6186,0.0,-0.92458,7e-05,4.85591]
[1712662564463,63.49,70782.4081,0.0,-0.92445,7e-05,4.86204]
[1712662567484,63.49,70789.9777,0.0,-0.92395,7e-05,4.88703]
[1712662571513,63.49,70800.4712,0.0,-0.92326,7e-05,4.92165]
[1712662576546,63.49,70798.6387,0.0,-0.92338,7e-05,4.91577]
[1712662581581,63.49,70798.1792,0.0,-0.92339,7e-05,4.91495]
[1712662586615,63.5,70797.8199,0.0,-0.9234,7e-05,4.91444]
[1712662590474,63.5,70814.4647,0.0,-0.92229,7e-05,4.97005]
[1712662595681,63.5,70815.8786,0.0,-0.92227,7e-05,4.96883]
[1712662600714,63.5,70817.2332,0.0,-0.92217,7e-05,4.97361]
[1712662604742,63.51,70826.7696,0.0,-0.92152,7e-05,5.00582]
[1712662607763,63.51,70833.6112,0.0,-0.92105,7e-05,5.02902]
[1712662612798,63.51,70829.5453,0.0,-0.92132,7e-05,5.01606]
[1712662617834,63.52,70829.8961,0.0,-0.92128,7e-05,5.01787]
[1712662622868,63.52,70829.6199,0.0,-0.92128,7e-05,5.01757]
[1712662625889,63.52,70821.4173,0.0,-0.92183,7e-05,4.99068]
[1712662630925,63.53,70815.5513,0.0,-0.92221,7e-05,4.97178]
[1712662635960,63.53,70816.1032,0.0,-0.92217,7e-05,4.9737]
[1712662640997,63.53,70816.0593,0.0,-0.92217,7e-05,4.97364]
[1712662646032,63.53,70809.2704,0.0,-0.92262,7e-05,4.95144]
[1712662647474,63.53,70801.8653,0.0,-0.92311,7e-05,4.92711]
[1712662653081,63.53,70794.9739,0.0,-0.92364,7e-05,4.89872]
[1712662658115,63.53,70797.9382,0.0,-0.92345,7e-05,4.9084]
[1712662659125,63.53,70807.6942,0.0,-0.9228,7e-05,4.94059]
[1712662659474,63.53,70818.6308,0.0,-0.92207,7e-05,4.97676]
[1712662662143,63.53,70826.6666,0.0,-0.92153,7e-05,5.00335]
[1712662667177,63.53,70824.0388,0.0,-0.9217,7e-05,4.99501]
[1712662672229,63.54,70822.7409,0.0,-0.92177,7e-05,4.99139]
[1712662674244,63.54,70813.7818,0.0,-0.92237,7e-05,4.9617]
[1712662679279,63.54,70813.1335,0.0,-0.92242,7e-05,4.95938]
[1712662683475,63.54,70822.9925,0.0,-0.92176,7e-05,4.99223]
[1712662686474,63.54,70830.6393,0.0,-0.92124,7e-05,5.01761]
[1712662692369,63.54,70828.0482,0.0,-0.92141,7e-05,5.00945]
[1712662697405,63.55,70820.8976,0.0,-0.92187,7e-05,4.98637]
[1712662700424,63.55,70812.2759,0.0,-0.92244,7e-05,4.95829]
[1712662706467,63.56,70816.3789,0.0,-0.92214,7e-05,4.97316]
[1712662709488,63.56,70827.5135,0.0,-0.92138,7e-05,5.01078]
[1712662712522,63.56,70818.471,0.0,-0.92207,7e-05,4.97491]
[1712662717551,63.57,70814.6516,0.0,-0.9223,7e-05,4.96321]
[1712662722587,63.58,70817.2187,0.0,-0.92211,7e-05,4.97272]
[1712662728474,63.58,70820.3484,0.0,-0.92188,7e-05,4.98416]
[1712662733664,63.58,70815.1478,0.0,-0.92222,7e-05,4.96695]
[1712662738700,63.58,70809.3604,0.0,-0.92262,7e-05,4.94728]
[1712662743734,63.58,70817.7305,0.0,-0.92206,7e-05,4.9749]
[1712662746474,63.58,70826.033,0.0,-0.9215,7e-05,5.00289]
[1712662751790,63.58,70828.8745,0.0,-0.92129,7e-05,5.013]
[1712662756826,63.59,70829.2581,0.0,-0.92125,7e-05,5.0149]
[1712662761861,63.59,70828.27,0.0,-0.92131,7e-05,5.01225]
[1712662766895,63.6,70832.9059,0.0,-0.92098,7e-05,5.02854]
[1712662771930,63.6,70836.473,0.0,-0.9208,7e-05,5.03518]
[1712662776970,63.61,70834.6888,0.0,-0.9209,7e-05,5.03025]
[1712662782001,63.62,70828.1212,0.0,-0.92133,7e-05,5.00921]
[1712662787040,63.62,70826.501,0.0,-0.92142,7e-05,5.00447]
[1712662791065,63.62,70819.2066,0.0,-0.92191,7e-05,4.9803]
[1712662796099,63.62,70815.6962,0.0,-0.92215,7e-05,4.96866]
[1712662799121,63.62,70805.5991,0.0,-0.92282,7e-05,4.93519]
[1712662804155,63.62,70806.9977,0.0,-0.92274,7e-05,4.93941]
[1712662809191,63.62,70810.5251,0.0,-0.92251,7e-05,4.95091]
[1712662814225,63.62,70813.2232,0.0,-0.92231,7e-05,4.96086]
[1712662819260,63.63,70814.1062,0.0,-0.92223,7e-05,4.96476]
[1712662821273,63.63,70823.135,0.0,-0.92161,7e-05,4.99511]
[1712662826309,63.63,70827.9648,0.0,-0.92127,7e-05,5.01183]
[1712662831343,63.64,70828.7321,0.0,-0.9213,7e-05,5.00874]
[1712662836380,63.64,70824.1124,0.0,-0.92159,7e-05,4.99403]
[1712662841416,63.65,70821.0929,0.0,-0.92178,7e-05,4.98473]
[1712662846451,63.65,70819.0284,0.0,-0.9219,7e-05,4.97873]
[1712662851474,63.66,70816.2297,0.0,-0.92207,7e-05,4.97031]
[1712662856520,63.66,70815.656,0.0,-0.92209,7e-05,4.96937]
[1712662861555,63.67,70811.5305,0.0,-0.92235,7e-05,4.95666]
[1712662866590,63.68,70813.5493,0.0,-0.92219,7e-05,4.96432]
[1712662871627,63.68,70812.3886,0.0,-0.92226,7e-05,4.96074]
[1712662876660,63.68,70813.1483,0.0,-0.92221,7e-05,4.96349]
[1712662882715,63.68,70812.414,0.0,-0.92225,7e-05,4.96139]
[1712662886742,63.68,70825.1207,0.0,-0.92139,7e-05,5.00398]
[1712662888757,63.68,70813.0046,0.0,-0.9222,7e-05,4.96382]
[1712662893791,63.69,70810.2368,0.0,-0.92246,7e-05,4.94902]
[1712662898828,63.69,70810.0524,0.0,-0.92246,7e-05,4.94927]
[1712662903864,63.7,70811.3937,0.0,-0.92236,7e-05,4.95403]
[1712662908898,63.7,70811.3726,0.0,-0.92236,7e-05,4.95424]
[1712662913933,63.7,70823.7244,0.0,-0.92151,7e-05,4.99575]
[1712662918967,63.7,70827.0876,0.0,-0.92128,7e-05,5.00755]
[1712662924003,63.71,70826.0608,0.0,-0.92133,7e-05,5.00475]
[1712662929038,63.71,70825.131,0.0,-0.92138,7e-05,5.00228]
[1712662932058,63.71,70816.0343,0.0,-0.92198,7e-05,4.97252]
[1712662937095,63.72,70814.0327,0.0,-0.9221,7e-05,4.96674]
[1712662942130,63.72,70810.0817,0.0,-0.92236,7e-05,4.9539]
[1712662947165,63.72,70814.6937,0.0,-0.92205,7e-05,4.96937]
[1712662952198,63.72,70808.3496,0.0,-0.92255,7e-05,4.94243]
[1712662957233,63.73,70802.7578,0.0,-0.92292,7e-05,4.92441]
[1712662962269,63.73,70802.9003,0.0,-0.9229,7e-05,4.92538]
[1712662967306,63.73,70794.4996,0.0,-0.92345,7e-05,4.89809]
[1712662969317,63.73,70785.222,0.0,-0.92406,7e-05,4.8676]
[1712662974354,63.73,70786.1753,0.0,-0.924,7e-05,4.87072]
[1712662979389,63.73,70788.1774,0.0,-0.92386,7e-05,4.8773]
[1712662982410,63.73,70780.016,0.0,-0.9244,7e-05,4.85056]
[1712662987444,63.74,70774.7151,0.0,-0.92474,7e-05,4.83346]
[1712662991474,63.74,70766.9646,0.0,-0.92524,7e-05,4.80851]
[1712662996508,63.74,70767.025,0.0,-0.92524,7e-05,4.80863]
[1712663001544,63.74,70765.7542,0.0,-0.92533,7e-05,4.80422]
[1712663005571,63.73,70756.7847,0.0,-0.92591,6e-05,4.77495]
[1712663007475,63.74,70742.7583,0.0,-0.92681,6e-05,4.72956]
[1712663012621,63.74,70737.146,0.0,-0.92724,6e-05,4.70577]
[1712663017657,63.74,70732.6277,0.0,-0.92752,6e-05,4.69176]
[1712663018661,63.74,70724.1809,0.0,-0.92805,6e-05,4.66477]
[1712663023696,63.75,70722.5019,0.0,-0.92814,6e-05,4.66023]
[1712663028732,63.75,70724.4576,0.0,-0.928,6e-05,4.66732]
[1712663033766,63.76,70726.8843,0.0,-0.92783,6e-05,4.67587]
[1712663038804,63.76,70722.4729,0.0,-0.9281,6e-05,4.66252]
[1712663043848,63.77,70722.5776,0.0,-0.92807,6e-05,4.66386]
[1712663048885,63.77,70721.439,0.0,-0.92812,6e-05,4.66107]
[1712663053921,63.78,70723.0751,0.0,-0.928,6e-05,4.66714]
[1712663058956,63.78,70722.6801,0.0,-0.92801,6e-05,4.66669]
[1712663063991,63.79,70721.7368,0.0,-0.92806,6e-05,4.66448]
[1712663069026,63.8,70721.3472,0.0,-0.92806,6e-05,4.66405]
[1712663074064,63.8,70727.3827,0.0,-0.92775,6e-05,4.6781]
[1712663076474,63.8,70720.4509,0.0,-0.92818,6e-05,4.65617]
[1712663078090,63.8,70713.1504,0.0,-0.92863,6e-05,4.63321]
[1712663083125,63.81,70699.9831,0.0,-0.92943,6e-05,4.59238]
[1712663088160,63.82,70698.97,0.0,-0.92947,6e-05,4.59052]
[1712663093195,63.83,70702.1078,0.0,-0.92925,6e-05,4.60178]
[1712663098233,63.84,70706.8885,0.0,-0.92893,6e-05,4.61821]
[1712663103266,63.84,70704.9332,0.0,-0.92903,6e-05,4.61316]
[1712663108301,63.85,70705.9623,0.0,-0.92894,6e-05,4.61763]
[1712663113336,63.86,70706.2536,0.0,-0.9289,6e-05,4.61967]
[1712663118371,63.87,70702.0063,0.0,-0.92914,6e-05,4.60731]
[1712663123406,63.87,70704.4657,0.0,-0.92896,6e-05,4.61629]
[1712663128441,63.88,70701.1295,0.0,-0.92915,6e-05,4.60682]
[1712663133478,63.89,70701.5123,0.0,-0.92918,6e-05,4.60317]
[1712663138511,63.9,70696.8042,0.0,-0.92945,6e-05,4.58945]
[1712663143546,63.9,70699.6411,0.0,-0.92925,6e-05,4.59975]
[1712663148583,63.91,70699.6746,0.0,-0.92922,6e-05,4.60111]
[1712663153618,63.92,70700.0462,0.0,-0.92917,6e-05,4.60354]
[1712663158654,63.93,70701.0285,0.0,-0.92909,6e-05,4.60786]
[1712663163688,63.93,70701.1911,0.0,-0.92905,6e-05,4.60955]
[1712663168723,63.94,70704.1043,0.0,-0.92885,6e-05,4.61993]
[1712663173758,63.95,70706.4343,0.0,-0.92868,6e-05,4.62843]
[1712663178793,63.95,70703.4705,0.0,-0.92885,6e-05,4.62003]
[1712663183828,63.96,70705.8778,0.0,-0.92868,6e-05,4.62872]
[1712663188865,63.97,70705.9892,0.0,-0.92865,6e-05,4.63008]
[1712663191885,63.97,70717.441,0.0,-0.928,6e-05,4.66108]
[1712663193474,63.97,70725.6861,0.0,-0.92748,6e-05,4.68774]
[1712663198933,63.98,70724.1786,0.0,-0.92756,6e-05,4.68348]
[1712663203969,63.98,70724.1493,0.0,-0.92755,6e-05,4.68396]
[1712663209004,63.98,70723.9208,0.0,-0.92755,6e-05,4.68391]
[1712663211269,63.98,70723.9565,0.0,-0.92755,6e-05,4.68414]
[1712663217065,63.99,70723.7415,0.0,-0.92754,6e-05,4.68425]
[1712663218568,63.99,70723.6072,0.0,-0.92755,6e-05,4.68393]
[1712663225120,63.99,70722.577,0.0,-0.9276,6e-05,4.68143]
[1712663230156,64.0,70724.0085,0.0,-0.9275,6e-05,4.68658]
[1712663235192,64.0,70726.5951,0.0,-0.92732,6e-05,4.69542]
[1712663240227,64.0,70730.9061,0.0,-0.92704,6e-05,4.70971]
[1712663242243,64.01,70739.8708,0.0,-0.92646,6e-05,4.73868]
[1712663244255,64.0,70753.9655,0.0,-0.92556,6e-05,4.78421]
[1712663249290,64.0,70757.3965,0.0,-0.92534,6e-05,4.79506]
[1712663254325,64.0,70754.6168,0.0,-0.92561,6e-05,4.77964]
[1712663256339,64.0,70746.0578,0.0,-0.92616,6e-05,4.75195]
[1712663258353,64.0,70736.8995,0.0,-0.92675,6e-05,4.72248]
[1712663263388,64.0,70728.785,0.0,-0.92726,6e-05,4.69677]
[1712663268423,64.01,70730.6589,0.0,-0.92713,6e-05,4.70326]
[1712663270436,64.01,70738.744,0.0,-0.92661,6e-05,4.7294]
[1712663271445,64.01,70748.7752,0.0,-0.92597,6e-05,4.76179]
[1712663276484,64.01,70749.6351,0.0,-0.92591,6e-05,4.7645]
[1712663281519,64.01,70743.3449,0.0,-0.92632,6e-05,4.7442]
[1712663286555,64.01,70743.9147,0.0,-0.92628,6e-05,4.74611]
[1712663291588,64.01,70746.356,0.0,-0.92612,6e-05,4.75405]
[1712663296623,64.01,70737.6269,0.0,-0.92668,6e-05,4.72599]
[1712663301661,64.01,70734.7687,0.0,-0.92686,6e-05,4.71708]
[1712663305687,64.01,70747.594,0.0,-0.92603,6e-05,4.75855]
[1712663309714,64.01,70754.6459,0.0,-0.92558,6e-05,4.78129]
[1712663314749,64.01,70757.6775,0.0,-0.92547,6e-05,4.78473]
[1712663319784,64.01,70757.9261,0.0,-0.92546,6e-05,4.78534]
[1712663321797,64.01,70773.1395,0.0,-0.92447,7e-05,4.83466]
[1712663326834,64.0,70778.1107,0.0,-0.92416,7e-05,4.85019]
[1712663331875,64.0,70777.0345,0.0,-0.92424,7e-05,4.84602]
[1712663334474,64.0,70788.2096,0.0,-0.92351,7e-05,4.88247]
[1712663339925,64.0,70790.1886,0.0,-0.92336,7e-05,4.88967]
[1712663344960,64.01,70789.1446,0.0,-0.92342,7e-05,4.88697]
[1712663350000,64.01,70790.4055,0.0,-0.92332,7e-05,4.89176]
[1712663355474,64.02,70794.6787,0.0,-0.92303,7e-05,4.90639]
[1712663361079,64.02,70794.5394,0.0,-0.92302,7e-05,4.90643]
[1712663366113,64.02,70793.1263,0.0,-0.92311,7e-05,4.90212]
[1712663371147,64.02,70793.953,0.0,-0.92315,7e-05,4.89816]
[1712663376186,64.02,70794.1128,0.0,-0.92315,7e-05,4.89843]
[1712663379206,64.02,70787.3295,0.0,-0.9236,7e-05,4.87602]
[1712663384244,64.01,70789.8499,0.0,-0.92344,7e-05,4.88408]
[1712663389275,64.01,70786.1333,0.0,-0.9237,7e-05,4.87101]
[1712663394311,64.0,70783.7795,0.0,-0.92387,7e-05,4.86249]
[1712663400353,64.0,70784.1683,0.0,-0.92387,7e-05,4.86282]
[1712663405387,63.99,70784.8953,0.0,-0.92384,7e-05,4.8644]
[1712663410421,63.99,70785.0229,0.0,-0.92384,7e-05,4.86403]
[1712663415474,63.98,70785.1952,0.0,-0.92385,7e-05,4.8638]
[1712663420492,63.98,70784.1411,0.0,-0.92393,7e-05,4.85958]
[1712663425527,63.97,70783.7526,0.0,-0.92397,7e-05,4.85758]
[1712663430562,63.97,70777.7813,0.0,-0.92438,7e-05,4.8374]
[1712663433475,63.97,70768.7429,0.0,-0.92506,7e-05,4.80149]
[1712663435703,63.97,70764.3456,0.0,-0.92535,6e-05,4.7871]
[1712663441638,63.97,70754.6868,0.0,-0.92598,6e-05,4.75576]
[1712663442474,63.97,70743.9999,0.0,-0.92666,6e-05,4.72132]
[1712663447681,63.97,70744.1575,0.0,-0.92665,6e-05,4.72211]
[1712663453723,63.97,70744.3106,0.0,-0.92663,6e-05,4.72292]
[1712663458760,63.97,70743.7382,0.0,-0.92666,6e-05,4.72131]
[1712663463795,63.97,70744.1435,0.0,-0.92663,6e-05,4.72287]
[1712663468833,63.98,70743.4118,0.0,-0.92667,6e-05,4.72074]
[1712663473864,63.98,70743.194,0.0,-0.92668,6e-05,4.72029]
[1712663478899,63.98,70742.2036,0.0,-0.92674,6e-05,4.71733]
[1712663483933,63.98,70741.9666,0.0,-0.92675,6e-05,4.71682]
[1712663488970,63.98,70743.6858,0.0,-0.92664,6e-05,4.72257]
[1712663494006,63.98,70741.8702,0.0,-0.92683,6e-05,4.71085]
[1712663499040,63.98,70742.8197,0.0,-0.92677,6e-05,4.71419]
[1712663505082,63.99,70742.8284,0.0,-0.92676,6e-05,4.71455]
[1712663510119,63.99,70742.8809,0.0,-0.92675,6e-05,4.71498]
[1712663513140,63.99,70725.0798,0.0,-0.92788,6e-05,4.65809]
[1712663518174,63.99,70719.0575,0.0,-0.92824,6e-05,4.6396]
[1712663521194,64.0,70704.8001,0.0,-0.92913,6e-05,4.59471]
[1712663526231,64.01,70701.259,0.0,-0.92933,6e-05,4.58459]
[1712663531265,64.01,70700.6273,0.0,-0.92934,6e-05,4.58371]
[1712663532474,64.02,70692.1073,0.0,-0.92986,6e-05,4.55726]
[1712663537308,64.02,70681.7942,0.0,-0.93049,6e-05,4.52511]
[1712663542341,64.02,70682.2618,0.0,-0.93046,6e-05,4.52693]
[1712663547388,64.02,70684.5984,0.0,-0.93031,6e-05,4.53458]
[1712663552431,64.02,70682.1603,0.0,-0.93053,6e-05,4.52117]
[1712663557465,64.03,70685.4265,0.0,-0.93033,6e-05,4.53178]
[1712663562474,64.03,70684.2825,0.0,-0.93039,6e-05,4.52842]
[1712663567537,64.03,70675.8762,0.0,-0.9309,6e-05,4.50245]
[1712663572572,64.03,70666.8329,0.0,-0.93144,6e-05,4.47468]
[1712663577606,64.04,70670.4862,0.0,-0.9312,6e-05,4.4868]
[1712663579621,64.04,70686.8948,0.0,-0.93019,6e-05,4.53857]
[1712663584657,64.04,70692.4051,0.0,-0.92985,6e-05,4.55612]
[1712663589692,64.04,70695.6382,0.0,-0.92965,6e-05,4.56638]
[1712663590699,64.04,70702.5218,0.0,-0.92922,6e-05,4.58817]
[1712663595733,64.04,70709.2771,0.0,-0.92879,6e-05,4.6097]
[1712663600769,64.04,70710.9362,0.0,-0.92868,6e-05,4.61543]
[1712663605803,64.05,70711.2612,0.0,-0.92865,6e-05,4.6169]
[1712663606811,64.05,70719.662,0.0,-0.92812,6e-05,4.64372]
[1712663611846,64.05,70719.9822,0.0,-0.92819,6e-05,4.63868]
[1712663616880,64.05,70721.6881,0.0,-0.92807,6e-05,4.64432]
[1712663621915,64.05,70722.0035,0.0,-0.92805,6e-05,4.64552]
[1712663626951,64.05,70723.2375,0.0,-0.92797,6e-05,4.64962]
[1712663631986,64.05,70711.7849,0.0,-0.92869,6e-05,4.61331]
[1712663637020,64.05,70712.5326,0.0,-0.92864,6e-05,4.61588]
[1712663642073,64.06,70715.269,0.0,-0.92846,6e-05,4.62497]
[1712663647089,64.06,70718.6184,0.0,-0.92824,6e-05,4.63598]
[1712663652126,64.06,70719.8072,0.0,-0.92816,6e-05,4.64013]
[1712663654140,64.06,70726.8575,0.0,-0.92771,6e-05,4.66261]
[1712663655147,64.06,70737.057,0.0,-0.92706,6e-05,4.69532]
[1712663659173,64.06,70723.7129,0.0,-0.92791,6e-05,4.65267]
[1712663663203,64.06,70715.7902,0.0,-0.9284,6e-05,4.62778]
[1712663668238,64.07,70719.566,0.0,-0.92815,6e-05,4.64032]
[1712663673274,64.07,70719.9746,0.0,-0.9282,6e-05,4.63593]
[1712663674280,64.07,70732.0868,0.0,-0.92743,6e-05,4.6747]
[1712663679315,64.07,70738.0406,0.0,-0.92705,6e-05,4.69384]
[1712663684349,64.07,70741.4289,0.0,-0.92684,6e-05,4.70474]
[1712663689385,64.07,70740.193,0.0,-0.92692,6e-05,4.70073]
[1712663694419,64.07,70738.3648,0.0,-0.92703,6e-05,4.69487]
[1712663696434,64.07,70729.0766,0.0,-0.92763,6e-05,4.66499]
[1712663701469,64.07,70724.4506,0.0,-0.92792,6e-05,4.65046]
[1712663706475,64.07,70725.2606,0.0,-0.92786,6e-05,4.65321]
[1712663709474,64.07,70717.7134,0.0,-0.92834,6e-05,4.62924]
[1712663712474,64.07,70710.5966,0.0,-0.92878,6e-05,4.60684]
[1712663717585,64.08,70713.9285,0.0,-0.92856,6e-05,4.61785]
[1712663722620,64.08,70717.4579,0.0,-0.92833,6e-05,4.62946]
[1712663727654,64.08,70713.1759,0.0,-0.92859,6e-05,4.61618]
[1712663732689,64.08,70711.2345,0.0,-0.92879,6e-05,4.60432]
[1712663737723,64.09,70711.7391,0.0,-0.92875,6e-05,4.60638]
[1712663740746,64.09,70718.7762,0.0,-0.9283,6e-05,4.62902]
[1712663741171,64.09,70718.7762,0.0,-0.9283,6e-05,4.62902]
[1712663744671,64.09,70729.1891,0.0,-0.92764,6e-05,4.66233]
[1712663746677,64.09,70723.6879,0.0,-0.92799,6e-05,4.6448]
[1712663746678,64.09,70723.6879,0.0,-0.92799,6e-05,4.6448]
[1712663751823,64.09,70724.9618,0.0,-0.92791,6e-05,4.64907]
[1712663754843,64.09,70734.5141,0.0,-0.9273,6e-05,4.67966]
[1712663759878,64.09,70741.221,0.0,-0.92687,6e-05,4.70104]
[1712663764913,64.09,70744.0083,0.0,-0.9267,6e-05,4.70974]
[1712663769950,64.09,70748.5728,0.0,-0.92641,6e-05,4.72415]
[1712663771963,64.08,70759.1395,0.0,-0.92573,6e-05,4.75807]
[1712663772970,64.08,70767.8352,0.0,-0.92517,7e-05,4.78608]
[1712663778004,64.08,70773.28,0.0,-0.92483,7e-05,4.80311]
[1712663783050,64.08,70774.5788,0.0,-0.92476,7e-05,4.80688]
[1712663784047,64.08,70797.9028,0.0,-0.92322,7e-05,4.88283]
[1712663789082,64.07,70802.1811,0.0,-0.92296,7e-05,4.89571]
[1712663793109,64.06,70795.0651,0.0,-0.92354,7e-05,4.86533]
[1712663796132,64.06,70787.4874,0.0,-0.92405,7e-05,4.84009]
[1712663800159,64.06,70780.5184,0.0,-0.92452,7e-05,4.81687]
[1712663803180,64.06,70773.5934,0.0,-0.92498,7e-05,4.79409]
[1712663808214,64.05,70770.8886,0.0,-0.92516,7e-05,4.78497]
[1712663811234,64.05,70762.1722,0.0,-0.92573,6e-05,4.7566]
[1712663816270,64.05,70761.8791,0.0,-0.92575,6e-05,4.75554]
[1712663821307,64.05,70758.4954,0.0,-0.92597,6e-05,4.74449]
[1712663826341,64.05,70753.6733,0.0,-0.92628,6e-05,4.72902]
[1712663831374,64.05,70757.2526,0.0,-0.92605,6e-05,4.74071]
[1712663837416,64.05,70756.0098,0.0,-0.92612,6e-05,4.73684]
[1712663842451,64.05,70754.5023,0.0,-0.92622,6e-05,4.7321]
[1712663847474,64.06,70755.6042,0.0,-0.92614,6e-05,4.7358]
[1712663852535,64.05,70753.8156,0.0,-0.92635,6e-05,4.72367]
[1712663857557,64.05,70754.0164,0.0,-0.92634,6e-05,4.72412]
[1712663862593,64.05,70751.7591,0.0,-0.92649,6e-05,4.71669]
[1712663867628,64.05,70752.4132,0.0,-0.92645,6e-05,4.71866]
[1712663872663,64.05,70752.9443,0.0,-0.92642,6e-05,4.72016]
[1712663877697,64.05,70753.0931,0.0,-0.92641,6e-05,4.72047]
[1712663882741,64.05,70752.7384,0.0,-0.92644,6e-05,4.71915]
[1712663887774,64.04,70750.7378,0.0,-0.92658,6e-05,4.71228]
[1712663892809,64.04,70750.439,0.0,-0.9266,6e-05,4.71109]
[1712663898475,64.04,70751.2542,0.0,-0.92655,6e-05,4.71349]
[1712663902880,64.04,70771.8079,0.0,-0.92523,7e-05,4.77968]
[1712663903886,64.04,70779.8877,0.0,-0.9247,7e-05,4.80585]
[1712663908921,64.04,70777.5779,0.0,-0.92486,7e-05,4.79791]
[1712663911941,64.04,70769.2955,0.0,-0.92549,7e-05,4.76462]
[1712663916976,64.03,70769.5853,0.0,-0.92548,7e-05,4.76538]
[1712663922011,64.03,70768.8481,0.0,-0.92553,6e-05,4.76285]
[1712663927049,64.03,70773.2045,0.0,-0.92525,7e-05,4.77676]
[1712663932082,64.03,70774.031,0.0,-0.9252,7e-05,4.77915]
[1712663937117,64.03,70774.6927,0.0,-0.92516,7e-05,4.78103]
[1712663939131,64.03,70784.8776,0.0,-0.9245,7e-05,4.814]
[1712663944167,64.02,70789.8123,0.0,-0.92419,7e-05,4.82947]
[1712663949204,64.02,70790.3699,0.0,-0.92416,7e-05,4.83072]
[1712663954239,64.02,70790.255,0.0,-0.92418,7e-05,4.82976]
[1712663959272,64.01,70792.7438,0.0,-0.92403,7e-05,4.83727]
[1712663961288,64.01,70802.2074,0.0,-0.92341,7e-05,4.86793]
[1712663962294,64.01,70816.7666,0.0,-0.92245,7e-05,4.91553]
[1712663967329,64.0,70815.141,0.0,-0.92258,7e-05,4.90895]
[1712663972364,63.99,70815.0555,0.0,-0.9227,7e-05,4.90125]
[1712663977398,63.99,70817.9341,0.0,-0.92253,7e-05,4.90955]
[1712663982434,63.98,70814.5033,0.0,-0.92278,7e-05,4.89714]
[1712663987470,63.97,70817.6384,0.0,-0.9226,7e-05,4.90634]
[1712663992505,63.97,70818.2017,0.0,-0.92258,7e-05,4.90706]
[1712663997541,63.96,70818.335,0.0,-0.9226,7e-05,4.90636]
[1712664002575,63.95,70819.3737,0.0,-0.92255,7e-05,4.90864]
[1712664007610,63.94,70819.4294,0.0,-0.92257,7e-05,4.90768]
[1712664012474,63.94,70826.5922,0.0,-0.92211,7e-05,4.93012]
[1712664017681,63.93,70822.3743,0.0,-0.92242,7e-05,4.91499]
[1712664022717,63.92,70820.9423,0.0,-0.92254,7e-05,4.90909]
[1712664027751,63.91,70818.2221,0.0,-0.92275,7e-05,4.89902]
[1712664032788,63.91,70820.6695,0.0,-0.9227,7e-05,4.89972]
[1712664037823,63.9,70821.1152,0.0,-0.92269,7e-05,4.90011]
[1712664042858,63.89,70820.53,0.0,-0.92276,7e-05,4.89684]
[1712664047927,63.89,70820.3363,0.0,-0.92279,7e-05,4.89516]
[1712664051928,63.88,70833.2566,0.0,-0.92194,7e-05,4.93712]
[1712664052936,63.88,70842.7751,0.0,-0.9213,7e-05,4.96836]
[1712664054474,63.87,70849.8305,0.0,-0.92083,7e-05,4.99112]
[1712664059985,63.86,70845.7686,0.0,-0.92114,7e-05,4.97598]
[1712664063476,63.86,70852.7457,0.0,-0.9207,7e-05,4.99782]
[1712664064013,63.85,70862.5948,0.0,-0.92003,7e-05,5.03027]
[1712664065021,63.85,70873.5791,0.0,-0.91928,7e-05,5.06659]
[1712664068041,63.85,70881.915,0.0,-0.91872,7e-05,5.0938]
[1712664072068,63.84,70874.1929,0.0,-0.91927,7e-05,5.06705]
[1712664074083,63.84,70865.0677,0.0,-0.91991,7e-05,5.03629]
[1712664079116,63.84,70859.4916,0.0,-0.9203,7e-05,5.01733]
[1712664084153,63.83,70856.0596,0.0,-0.92055,7e-05,5.00495]
[1712664088180,63.83,70864.6278,0.0,-0.91998,7e-05,5.03256]
[1712664093215,63.82,70867.5718,0.0,-0.9199,7e-05,5.03474]
[1712664098250,63.81,70865.2723,0.0,-0.92008,7e-05,5.02578]
[1712664103287,63.8,70866.8769,0.0,-0.92,7e-05,5.02984]
[1712664108321,63.79,70866.0644,0.0,-0.92008,7e-05,5.02588]
[1712664113356,63.78,70868.4937,0.0,-0.91994,7e-05,5.03271]
[1712664118389,63.78,70868.3813,0.0,-0.91998,7e-05,5.03107]
[1712664123426,63.77,70868.0272,0.0,-0.92003,7e-05,5.02864]
[1712664128459,63.76,70864.8624,0.0,-0.92027,7e-05,5.01688]
[1712664133495,63.75,70866.1363,0.0,-0.92021,7e-05,5.01997]
[1712664137523,63.75,70878.2281,0.0,-0.91939,7e-05,5.05961]
[1712664141474,63.75,70887.6747,0.0,-0.91874,7e-05,5.09101]
[1712664144474,63.75,70876.9493,0.0,-0.91949,7e-05,5.05491]
[1712664149607,63.75,70877.0927,0.0,-0.91947,7e-05,5.05552]
[1712664154641,63.75,70884.2849,0.0,-0.91906,7e-05,5.07338]
[1712664157663,63.75,70877.4753,0.0,-0.91954,7e-05,5.05055]
[1712664160684,63.75,70886.6586,0.0,-0.9189,7e-05,5.08143]
[1712664161694,63.75,70893.9608,0.0,-0.91839,7e-05,5.10598]
[1712664165474,63.75,70901.9439,0.0,-0.91783,7e-05,5.13266]
[1712664170757,63.74,70911.6347,0.0,-0.91716,7e-05,5.16509]
[1712664175824,63.74,70917.9797,0.0,-0.91671,7e-05,5.18646]
[1712664177474,63.74,70925.2206,0.0,-0.9162,7e-05,5.21092]
[1712664182873,63.74,70921.3684,0.0,-0.91648,7e-05,5.19746]
[1712664187909,63.74,70920.9586,0.0,-0.91652,7e-05,5.19574]
[1712664191936,63.73,70913.4664,0.0,-0.91706,7e-05,5.16973]
[1712664196971,63.73,70905.6813,0.0,-0.91762,7e-05,5.14281]
[1712664197978,63.73,70895.4606,0.0,-0.91835,7e-05,5.10805]
[1712664203014,63.72,70898.4937,0.0,-0.91816,7e-05,5.11723]
[1712664208055,63.72,70893.7886,0.0,-0.91851,7e-05,5.10029]
[1712664209063,63.71,70904.8128,0.0,-0.91775,7e-05,5.13707]
[1712664214100,63.7,70907.8988,0.0,-0.91765,7e-05,5.13986]
[1712664219135,63.7,70901.5023,0.0,-0.91812,7e-05,5.11702]
[1712664224169,63.69,70899.1853,0.0,-0.91831,7e-05,5.10814]
[1712664229212,63.68,70895.8583,0.0,-0.91856,7e-05,5.09593]
[1712664234239,63.68,70900.6574,0.0,-0.91825,7e-05,5.11109]
[1712664239275,63.67,70892.943,0.0,-0.91881,7e-05,5.08412]
[1712664244309,63.67,70892.7113,0.0,-0.91884,7e-05,5.08248]
[1712664249344,63.66,70889.0708,0.0,-0.91911,7e-05,5.06933]
[1712664254379,63.65,70895.3036,0.0,-0.9187,7e-05,5.08945]
[1712664259415,63.65,70895.3015,0.0,-0.91872,7e-05,5.08847]
[1712664264450,63.64,70892.2775,0.0,-0.91895,7e-05,5.07738]
[1712664269485,63.64,70891.1203,0.0,-0.91905,7e-05,5.07265]
[1712664274519,63.63,70892.6396,0.0,-0.91905,7e-05,5.07057]
[1712664279554,63.63,70892.6307,0.0,-0.91906,7e-05,5.06983]
[1712664284591,63.63,70899.0918,0.0,-0.91861,7e-05,5.0915]
[1712664289625,63.63,70901.9017,0.0,-0.91841,7e-05,5.10142]
[1712664290633,63.63,70911.2088,0.0,-0.91775,7e-05,5.13295]
[1712664295667,63.63,70915.6486,0.0,-0.91744,7e-05,5.14807]
[1712664300716,63.63,70913.4846,0.0,-0.91759,7e-05,5.14078]
[1712664305751,63.63,70903.4874,0.0,-0.91829,7e-05,5.10695]
[1712664310785,63.63,70904.6662,0.0,-0.91822,7e-05,5.11043]
[1712664315474,63.62,70912.6044,0.0,-0.91767,7e-05,5.1367]
[1712664320856,63.62,70908.9198,0.0,-0.91793,7e-05,5.12432]
[1712664325889,63.63,70908.1001,0.0,-0.91798,7e-05,5.12176]
[1712664330926,63.62,70903.9395,0.0,-0.91829,7e-05,5.10729]
[1712664335961,63.62,70901.9588,0.0,-0.91852,7e-05,5.09378]
[1712664340996,63.62,70906.0415,0.0,-0.91825,7e-05,5.10708]
[1712664346030,63.61,70902.2666,0.0,-0.91852,7e-05,5.09385]
[1712664351067,63.61,70904.8676,0.0,-0.91835,7e-05,5.10225]
[1712664354474,63.61,70913.404,0.0,-0.91776,7e-05,5.13068]
[1712664360129,63.61,70908.3254,0.0,-0.91812,7e-05,5.11316]
[1712664365215,63.61,70913.7243,0.0,-0.91774,7e-05,5.1317]
[1712664370257,63.61,70903.0093,0.0,-0.91849,7e-05,5.09558]
[1712664375292,63.61,70898.7003,0.0,-0.91879,7e-05,5.08077]
[1712664380328,63.61,70891.9905,0.0,-0.91927,7e-05,5.05783]
[1712664385362,63.6,70892.4325,0.0,-0.91925,7e-05,5.05867]
[1712664389389,63.6,70884.3153,0.0,-0.91983,7e-05,5.03078]
[1712664394425,63.6,70884.6414,0.0,-0.91991,7e-05,5.02509]
[1712664399459,63.59,70885.8023,0.0,-0.91983,7e-05,5.02855]
[1712664404493,63.59,70886.6127,0.0,-0.91979,7e-05,5.03082]
[1712664408474,63.59,70894.0908,0.0,-0.91928,7e-05,5.05552]
[1712664413557,63.58,70893.2199,0.0,-0.91935,7e-05,5.05196]
[1712664417474,63.58,70884.5556,0.0,-0.91996,7e-05,5.02247]
[1712664420474,63.58,70872.3522,0.0,-0.92081,7e-05,4.98133]
[1712664425642,63.57,70873.3645,0.0,-0.92075,7e-05,4.98396]
[1712664430678,63.57,70870.9815,0.0,-0.92094,7e-05,4.97506]
[1712664435712,63.56,70869.4046,0.0,-0.92106,7e-05,4.96901]
[1712664438474,63.56,70850.743,0.0,-0.92234,7e-05,4.90658]
[1712664442761,63.56,70843.6014,0.0,-0.92283,7e-05,4.88276]
[1712664447796,63.56,70841.6464,0.0,-0.92296,7e-05,4.87624]
[1712664450474,63.56,70834.8066,0.0,-0.92342,7e-05,4.85367]
[1712664452847,63.56,70825.9836,0.0,-0.92409,7e-05,4.81844]
[1712664454859,63.56,70803.3574,0.0,-0.92559,7e-05,4.74444]
[1712664459895,63.56,70799.9616,0.0,-0.92581,7e-05,4.73352]
[1712664460902,63.56,70792.0914,0.0,-0.92632,7e-05,4.708]
[1712664465937,63.57,70792.6302,0.0,-0.92627,7e-05,4.71023]
[1712664470970,63.57,70772.9233,0.0,-0.92754,6e-05,4.64696]
[1712664472985,63.57,70755.1553,0.0,-0.92867,6e-05,4.59029]
[1712664473993,63.58,70745.8904,0.0,-0.92925,6e-05,4.56095]
[1712664479027,63.58,70742.0689,0.0,-0.92946,6e-05,4.55018]
[1712664484067,63.59,70755.8131,0.0,-0.92856,6e-05,4.5954]
[1712664486476,63.6,70748.9279,0.0,-0.92899,6e-05,4.57397]
[1712664492121,63.6,70744.2996,0.0,-0.92926,6e-05,4.5604]
[1712664494134,63.61,70751.9555,0.0,-0.92876,6e-05,4.58533]
[1712664499169,63.61,70749.6882,0.0,-0.92888,6e-05,4.57916]
[1712664504204,63.62,70763.6528,0.0,-0.92797,6e-05,4.62499]
[1712664507480,63.62,70771.2727,0.0,-0.92748,6e-05,4.65]
[1712664510246,63.63,70755.303,0.0,-0.92849,6e-05,4.59897]
[1712664513268,63.63,70747.7278,0.0,-0.92904,6e-05,4.56923]
[1712664518302,63.64,70746.6461,0.0,-0.92909,6e-05,4.56697]
[1712664523337,63.64,70746.8105,0.0,-0.92905,6e-05,4.56868]
[1712664528377,63.65,70755.2001,0.0,-0.9285,6e-05,4.59676]
[1712664533416,63.66,70756.498,0.0,-0.92839,6e-05,4.60189]
[1712664536438,63.66,70747.8441,0.0,-0.92893,6e-05,4.57488]
[1712664541473,63.67,70749.199,0.0,-0.92882,6e-05,4.58043]
[1712664546474,63.68,70750.9637,0.0,-0.92868,6e-05,4.58723]
[1712664551542,63.69,70751.4357,0.0,-0.92863,6e-05,4.58992]
[1712664556577,63.69,70745.6182,0.0,-0.92898,6e-05,4.5724]
[1712664561474,63.7,70737.5108,0.0,-0.92946,6e-05,4.54774]
[1712664566648,63.71,70742.2616,0.0,-0.92914,6e-05,4.56409]
[1712664571682,63.72,70737.0379,0.0,-0.92953,6e-05,4.54256]
[1712664577725,63.73,70737.2957,0.0,-0.92948,6e-05,4.54497]
[1712664582475,63.73,70729.0046,0.0,-0.92998,6e-05,4.51975]
[1712664582759,63.73,70720.4658,0.0,-0.93051,6e-05,4.49276]
[1712664586839,63.74,70719.8279,0.0,-0.93055,6e-05,4.49103]
[1712664589810,63.74,70708.3456,0.0,-0.93125,6e-05,4.45506]
[1712664594845,63.74,70702.339,0.0,-0.93161,6e-05,4.43687]
[1712664596859,63.74,70692.2501,0.0,-0.93222,6e-05,4.40559]
[1712664601893,63.75,70697.4514,0.0,-0.93188,6e-05,4.42285]
[1712664603425,63.75,70699.74,0.0,-0.93174,6e-05,4.43019]
[1712664603434,63.75,70699.74,0.0,-0.93174,6e-05,4.43019]
[1712664605920,63.75,70712.1704,0.0,-0.93096,6e-05,4.46967]
[1712664610956,63.76,70714.0117,0.0,-0.93084,6e-05,4.47592]
[1712664615990,63.76,70705.6015,0.0,-0.93135,6e-05,4.44995]
[1712664621025,63.76,70709.1245,0.0,-0.93112,6e-05,4.46164]
[1712664626060,63.77,70708.2991,0.0,-0.93116,6e-05,4.45962]
[1712664631094,63.77,70709.1183,0.0,-0.93118,6e-05,4.45665]
[1712664636136,63.77,70710.3926,0.0,-0.93109,6e-05,4.4612]
[1712664641167,63.78,70715.3294,0.0,-0.93078,6e-05,4.47729]
[1712664642174,63.78,70722.545,0.0,-0.93033,6e-05,4.50014]
[1712664647215,63.78,70723.8672,0.0,-0.93024,6e-05,4.50453]
[1712664652246,63.78,70720.8999,0.0,-0.93042,6e-05,4.49538]
[1712664655265,63.78,70712.847,0.0,-0.93092,6e-05,4.47016]
[1712664660301,63.78,70709.8995,0.0,-0.93109,6e-05,4.46141]
[1712664665337,63.79,70707.6753,0.0,-0.93121,6e-05,4.45497]
[1712664670372,63.79,70715.2621,0.0,-0.93073,6e-05,4.4794]
[1712664672385,63.79,70722.3659,0.0,-0.93029,6e-05,4.50194]
[1712664677420,63.79,70726.6998,0.0,-0.93002,6e-05,4.51585]
[1712664683463,63.79,70726.6846,0.0,-0.93001,6e-05,4.51595]
[1712664688500,63.8,70723.0487,0.0,-0.93024,6e-05,4.50456]
[1712664693534,63.8,70724.9492,0.0,-0.9302,6e-05,4.50471]
[1712664698575,63.8,70725.1511,0.0,-0.93018,6e-05,4.50559]
[1712664703610,63.8,70728.1028,0.0,-0.93,6e-05,4.5151]
[1712664707639,63.8,70737.6247,0.0,-0.9294,6e-05,4.54533]
[1712664712675,63.8,70748.4291,0.0,-0.92872,6e-05,4.57954]
[1712664716702,63.8,70756.564,0.0,-0.9282,6e-05,4.60545]
[1712664718719,63.8,70771.5288,0.0,-0.92724,6e-05,4.65352]
[1712664723751,63.8,70773.4244,0.0,-0.92712,6e-05,4.65965]
[1712664724758,63.8,70793.1501,0.0,-0.92584,7e-05,4.72338]
[1712664725764,63.79,70805.7972,0.0,-0.92502,7e-05,4.76425]
[1712664730800,63.79,70804.8183,0.0,-0.92509,7e-05,4.76048]
[1712664735835,63.79,70805.397,0.0,-0.92507,7e-05,4.76173]
[1712664740868,63.78,70809.8047,0.0,-0.92479,7e-05,4.7754]
[1712664745905,63.78,70811.8553,0.0,-0.92468,7e-05,4.78129]
[1712664750939,63.77,70817.5971,0.0,-0.92431,7e-05,4.79917]
[1712664755975,63.77,70815.2975,0.0,-0.92457,7e-05,4.78451]
[1712664761010,63.76,70809.174,0.0,-0.92499,7e-05,4.76371]
[1712664763024,63.76,70798.9201,0.0,-0.92567,7e-05,4.73008]
[1712664764032,63.76,70788.6653,0.0,-0.92634,7e-05,4.69676]
[1712664769065,63.76,70782.151,0.0,-0.92677,6e-05,4.67555]
[1712664771080,63.76,70774.4209,0.0,-0.92727,6e-05,4.65056]
[1712664776115,63.76,70779.5951,0.0,-0.92694,6e-05,4.66708]
[1712664781151,63.76,70774.2034,0.0,-0.92729,6e-05,4.64958]
[1712664784172,63.76,70762.6079,0.0,-0.92803,6e-05,4.61236]
[1712664788201,63.76,70755.1289,0.0,-0.92851,6e-05,4.58842]
[1712664791222,63.76,70746.5285,0.0,-0.92906,6e-05,4.56078]
[1712664796256,63.76,70744.8647,0.0,-0.92917,6e-05,4.5553]
[1712664801291,63.75,70744.6098,0.0,-0.92919,6e-05,4.55433]
[1712664806327,63.75,70745.1002,0.0,-0.92915,6e-05,4.55603]
[1712664811363,63.76,70739.588,0.0,-0.92956,6e-05,4.53359]
[1712664816398,63.77,70738.6592,0.0,-0.92959,6e-05,4.532]
[1712664821433,63.78,70739.3563,0.0,-0.92952,6e-05,4.53558]
[1712664826469,63.79,70740.3467,0.0,-0.92943,6e-05,4.54003]
[1712664828474,63.79,70732.5657,0.0,-0.92991,6e-05,4.51587]
[1712664834476,63.8,70729.8192,0.0,-0.93004,6e-05,4.50905]
[1712664839561,63.81,70730.8401,0.0,-0.92995,6e-05,4.5138]
[1712664844595,63.82,70736.0196,0.0,-0.9296,6e-05,4.53163]
[1712664849630,63.83,70736.5772,0.0,-0.92953,6e-05,4.5347]
[1712664850638,63.83,70745.0873,0.0,-0.92899,6e-05,4.562]
[1712664855672,63.84,70740.2494,0.0,-0.92927,6e-05,4.54774]
[1712664858474,63.84,70748.6012,0.0,-0.92873,6e-05,4.57498]
[1712664863730,63.85,70748.2842,0.0,-0.92873,6e-05,4.57503]
[1712664865747,63.85,70759.1987,0.0,-0.92803,6e-05,4.61049]
[1712664868767,63.86,70746.6395,0.0,-0.92881,6e-05,4.57127]
[1712664872795,63.86,70738.5112,0.0,-0.92939,6e-05,4.53989]
[1712664877830,63.87,70731.2278,0.0,-0.92982,6e-05,4.51828]
[1712664882865,63.88,70731.8912,0.0,-0.92975,6e-05,4.52174]
[1712664887901,63.89,70735.5196,0.0,-0.9295,6e-05,4.53452]
[1712664892937,63.9,70732.5288,0.0,-0.92966,6e-05,4.52628]
[1712664897972,63.91,70729.3989,0.0,-0.92983,6e-05,4.51776]
[1712664903006,63.92,70735.4056,0.0,-0.92942,6e-05,4.53812]
[1712664906028,63.92,70742.7307,0.0,-0.92895,6e-05,4.56209]
[1712664911064,63.93,70745.8098,0.0,-0.92873,6e-05,4.57295]
[1712664916096,63.93,70742.3893,0.0,-0.92893,6e-05,4.56312]
[1712664921134,63.94,70736.3373,0.0,-0.92928,6e-05,4.54507]
[1712664927174,63.95,70737.5483,0.0,-0.92918,6e-05,4.55031]
[1712664932209,63.96,70738.5794,0.0,-0.92918,6e-05,4.54859]
[1712664937244,63.96,70739.5384,0.0,-0.92909,6e-05,4.55276]
[1712664941272,63.97,70731.8492,0.0,-0.92956,6e-05,4.52933]
[1712664946308,63.98,70731.1327,0.0,-0.92958,6e-05,4.52837]
[1712664951343,63.99,70729.0733,0.0,-0.92968,6e-05,4.52319]
[1712664957385,64.0,70730.3237,0.0,-0.92957,6e-05,4.52873]
[1712664962420,64.01,70724.7254,0.0,-0.92989,6e-05,4.51237]
[1712664967456,64.02,70723.7475,0.0,-0.92992,6e-05,4.51073]
[1712664972474,64.02,70722.9595,0.0,-0.92994,6e-05,4.50967]
[1712664977527,64.03,70722.8386,0.0,-0.92992,6e-05,4.51071]
[1712664982563,64.04,70721.5455,0.0,-0.92998,6e-05,4.50807]
[1712664987641,64.05,70724.2342,0.0,-0.92978,6e-05,4.51794]
[1712664988870,64.05,70724.3184,0.0,-0.92977,6e-05,4.51848]
[1712664989611,64.05,70737.2864,0.0,-0.92895,6e-05,4.55979]
[1712664991625,64.06,70725.7264,0.0,-0.92975,6e-05,4.51747]
[1712664995653,64.07,70715.6966,0.0,-0.93035,6e-05,4.48702]
[1712664999253,64.07,70713.0466,0.0,-0.9305,6e-05,4.47967]
[1712664999256,64.07,70713.0466,0.0,-0.9305,6e-05,4.47967]
[1712665004717,64.08,70708.6844,0.0,-0.93073,6e-05,4.46797]
[1712665009753,64.1,70710.9286,0.0,-0.93056,6e-05,4.47669]
[1712665014788,64.11,70708.0123,0.0,-0.9307,6e-05,4.46922]
[1712665019822,64.12,70708.9531,0.0,-0.93061,6e-05,4.47385]
[1712665024857,64.13,70709.113,0.0,-0.93057,6e-05,4.47603]
[1712665027878,64.13,70719.7568,0.0,-0.92989,6e-05,4.51045]
[1712665030911,64.14,70709.269,0.0,-0.93051,6e-05,4.47863]
[1712665035945,64.15,70703.5497,0.0,-0.93083,6e-05,4.46237]
[1712665040981,64.16,70697.8468,0.0,-0.93115,6e-05,4.44633]
[1712665046015,64.18,70694.9706,0.0,-0.93129,6e-05,4.43918]
[1712665051050,64.19,70694.3579,0.0,-0.93137,6e-05,4.43313]
[1712665056085,64.2,70693.192,0.0,-0.93141,6e-05,4.43141]
[1712665061121,64.21,70689.9167,0.0,-0.93157,6e-05,4.4232]
[1712665066156,64.23,70693.901,0.0,-0.93128,6e-05,4.4376]
[1712665071190,64.24,70693.8873,0.0,-0.93125,6e-05,4.43941]
[1712665076226,64.25,70692.9922,0.0,-0.93126,6e-05,4.4385]
[1712665081262,64.26,70690.654,0.0,-0.93137,6e-05,4.43312]
[1712665086296,64.28,70688.6982,0.0,-0.93145,6e-05,4.42895]
[1712665091330,64.29,70682.6817,0.0,-0.93178,6e-05,4.41221]
[1712665096366,64.3,70686.8644,0.0,-0.93148,6e-05,4.42721]
[1712665101400,64.31,70686.8606,0.0,-0.93144,6e-05,4.42913]
[1712665107443,64.33,70684.7401,0.0,-0.93153,6e-05,4.42485]
[1712665112477,64.34,70688.3988,0.0,-0.93135,6e-05,4.43202]
[1712665117517,64.35,70686.2348,0.0,-0.93144,6e-05,4.42721]
[1712665119475,64.36,70693.3543,0.0,-0.93099,6e-05,4.45014]
[1712665122474,64.36,70700.704,0.0,-0.93052,6e-05,4.47408]
[1712665126575,64.37,70688.8654,0.0,-0.93122,6e-05,4.43838]
[1712665131609,64.38,70684.8442,0.0,-0.93143,6e-05,4.42767]
[1712665136646,64.4,70682.5266,0.0,-0.93154,6e-05,4.42238]
[1712665140475,64.41,70691.2503,0.0,-0.93097,6e-05,4.4511]
[1712665145709,64.42,70690.8001,0.0,-0.93096,6e-05,4.4514]
[1712665150744,64.43,70693.714,0.0,-0.93075,6e-05,4.46216]
[1712665155778,64.44,70689.5618,0.0,-0.93098,6e-05,4.45057]
[1712665160814,64.44,70694.0059,0.0,-0.9307,6e-05,4.46478]
[1712665163834,64.44,70703.8474,0.0,-0.93009,6e-05,4.49567]
[1712665165848,64.44,70712.858,0.0,-0.92953,6e-05,4.52393]
[1712665170884,64.44,70711.2964,0.0,-0.92963,6e-05,4.51883]
[1712665173474,64.44,70718.5829,0.0,-0.92926,6e-05,4.53545]
[1712665177931,64.43,70732.1025,0.0,-0.92842,6e-05,4.57786]
[1712665180954,64.43,70724.0797,0.0,-0.92893,6e-05,4.55218]
[1712665181959,64.43,70716.9158,0.0,-0.92938,6e-05,4.52953]
[1712665186995,64.43,70718.4599,0.0,-0.92929,6e-05,4.53417]
[1712665192033,64.43,70724.3695,0.0,-0.92892,6e-05,4.55245]
[1712665194045,64.43,70731.3496,0.0,-0.92849,6e-05,4.5743]
[1712665199086,64.42,70734.8697,0.0,-0.92828,6e-05,4.58478]
[1712665204121,64.42,70738.4391,0.0,-0.92807,6e-05,4.5953]
[1712665209156,64.41,70732.6803,0.0,-0.92845,6e-05,4.5764]
[1712665214194,64.41,70733.2392,0.0,-0.92842,6e-05,4.57756]
[1712665219226,64.41,70732.7657,0.0,-0.92847,6e-05,4.57547]
[1712665224262,64.4,70733.3581,0.0,-0.92844,6e-05,4.57687]
[1712665224475,64.4,70743.7107,0.0,-0.92779,6e-05,4.60957]
[1712665226275,64.4,70752.7058,0.0,-0.92722,6e-05,4.63783]
[1712665231311,64.39,70756.5815,0.0,-0.92708,6e-05,4.6429]
[1712665236348,64.38,70759.6649,0.0,-0.92691,6e-05,4.65162]
[1712665241382,64.38,70757.2318,0.0,-0.92708,6e-05,4.64271]
[1712665245409,64.37,70749.8829,0.0,-0.92757,6e-05,4.61843]
[1712665250443,64.37,70753.5872,0.0,-0.92735,6e-05,4.62931]
[1712665255477,64.36,70753.3563,0.0,-0.92739,6e-05,4.62756]
[1712665260512,64.35,70748.45,0.0,-0.92772,6e-05,4.61104]
[1712665265549,64.35,70750.1472,0.0,-0.92763,6e-05,4.6156]
[1712665267562,64.35,70735.0928,0.0,-0.92859,6e-05,4.5675]
[1712665269475,64.34,70744.5093,0.0,-0.928,6e-05,4.59714]
[1712665271591,64.34,70754.8402,0.0,-0.92735,6e-05,4.6297]
[1712665276626,64.34,70760.0775,0.0,-0.92703,6e-05,4.64581]
[1712665280656,64.34,70774.4726,0.0,-0.9261,6e-05,4.69159]
[1712665286696,64.33,70776.2929,0.0,-0.926,6e-05,4.69656]
[1712665291732,64.33,70774.379,0.0,-0.92623,6e-05,4.6835]
[1712665296767,64.32,70774.385,0.0,-0.92624,6e-05,4.68311]
[1712665301802,64.32,70774.8781,0.0,-0.92621,6e-05,4.68466]
[1712665306836,64.32,70772.7248,0.0,-0.92635,6e-05,4.67771]
[1712665311873,64.32,70776.6356,0.0,-0.92609,6e-05,4.69024]
[1712665316906,64.32,70778.7922,0.0,-0.92595,7e-05,4.69706]
[1712665321943,64.32,70778.9495,0.0,-0.92595,7e-05,4.69743]
[1712665326474,64.32,70805.2854,0.0,-0.92423,7e-05,4.78229]
[1712665332020,64.31,70806.2273,0.0,-0.92418,7e-05,4.78461]
[1712665335038,64.31,70797.2074,0.0,-0.92478,7e-05,4.75497]
[1712665338474,64.31,70788.9449,0.0,-0.92533,7e-05,4.72788]
[1712665341080,64.31,70780.0815,0.0,-0.92591,7e-05,4.69923]
[1712665346115,64.31,70776.6596,0.0,-0.92614,6e-05,4.68814]
[1712665351150,64.31,70770.6231,0.0,-0.92661,6e-05,4.66257]
[1712665356185,64.31,70768.9666,0.0,-0.92672,6e-05,4.65741]
[1712665359209,64.31,70760.4513,0.0,-0.92728,6e-05,4.62941]
[1712665364253,64.3,70758.875,0.0,-0.92741,6e-05,4.62321]
[1712665369313,64.29,70753.5183,0.0,-0.92777,6e-05,4.60529]
[1712665374345,64.29,70756.2774,0.0,-0.92761,6e-05,4.61308]
[1712665379382,64.28,70754.9282,0.0,-0.92772,6e-05,4.6075]
[1712665384415,64.27,70756.9264,0.0,-0.92762,6e-05,4.61263]
[1712665389452,64.26,70760.44,0.0,-0.92741,6e-05,4.62293]
[1712665394485,64.26,70761.2625,0.0,-0.92738,6e-05,4.62464]
[1712665399521,64.25,70768.8002,0.0,-0.92692,6e-05,4.64779]
[1712665402542,64.25,70761.6975,0.0,-0.92738,6e-05,4.62449]
[1712665407578,64.24,70763.2703,0.0,-0.9273,6e-05,4.62856]
[1712665412613,64.24,70762.0246,0.0,-0.92749,6e-05,4.61744]
[1712665417649,64.23,70755.0981,0.0,-0.92795,6e-05,4.59453]
[1712665422682,64.23,70752.9552,0.0,-0.9281,6e-05,4.58707]
[1712665427716,64.22,70755.6126,0.0,-0.92794,6e-05,4.59487]
[1712665432751,64.22,70758.4266,0.0,-0.92778,6e-05,4.60307]
[1712665437786,64.21,70759.5062,0.0,-0.92772,6e-05,4.60575]
[1712665442823,64.21,70761.7706,0.0,-0.9276,6e-05,4.61219]
[1712665447858,64.2,70769.6978,0.0,-0.9271,6e-05,4.63669]
[1712665448866,64.2,70776.8997,0.0,-0.92664,6e-05,4.65955]
[1712665453900,64.19,70778.3323,0.0,-0.92658,6e-05,4.66295]
[1712665458935,64.19,70780.0988,0.0,-0.92649,6e-05,4.6674]
[1712665463973,64.18,70779.3614,0.0,-0.92655,6e-05,4.66414]
[1712665469005,64.18,70780.1012,0.0,-0.92651,6e-05,4.66607]
[1712665474042,64.17,70778.2889,0.0,-0.92673,6e-05,4.65362]
[1712665479076,64.17,70779.8858,0.0,-0.92663,6e-05,4.65837]
[1712665484112,64.17,70780.0927,0.0,-0.92663,6e-05,4.65864]
[1712665488474,64.17,70790.5641,0.0,-0.92596,7e-05,4.6917]
[1712665491476,64.16,70782.9952,0.0,-0.92646,6e-05,4.667]
[1712665497206,64.16,70777.4816,0.0,-0.92682,6e-05,4.6489]
[1712665499222,64.16,70770.4647,0.0,-0.92728,6e-05,4.62631]
[1712665504258,64.16,70762.8352,0.0,-0.92777,6e-05,4.60159]
[1712665509293,64.15,70759.9403,0.0,-0.92797,6e-05,4.59167]
[1712665514327,64.15,70754.7354,0.0,-0.92832,6e-05,4.57451]
[1712665519362,64.15,70748.5084,0.0,-0.92872,6e-05,4.55421]
[1712665521379,64.15,70734.9146,0.0,-0.92958,6e-05,4.51108]
[1712665524402,64.15,70717.8185,0.0,-0.93065,6e-05,4.45729]
[1712665529443,64.15,70715.5097,0.0,-0.93079,6e-05,4.45047]
[1712665530822,64.15,70715.7234,0.0,-0.93077,6e-05,4.45122]
[1712665531457,64.15,70708.8434,0.0,-0.93128,6e-05,4.42365]
[1712665532880,64.15,70707.265,0.0,-0.93138,6e-05,4.41862]
[1712665532882,64.15,70707.265,0.0,-0.93138,6e-05,4.41862]
[1712665533470,64.15,70698.9031,0.0,-0.93189,6e-05,4.39261]
[1712665538506,64.15,70696.9693,0.0,-0.93201,6e-05,4.38638]
[1712665543540,64.15,70687.0273,0.0,-0.93262,6e-05,4.35534]
[1712665546562,64.15,70694.3665,0.0,-0.93218,6e-05,4.37813]
[1712665549582,64.15,70717.3212,0.0,-0.93077,6e-05,4.4496]
[1712665551596,64.14,70731.6922,0.0,-0.92988,6e-05,4.49447]
[1712665556632,64.14,70727.8196,0.0,-0.93014,6e-05,4.48132]
[1712665561667,64.13,70730.6274,0.0,-0.92998,6e-05,4.4892]
[1712665566702,64.13,70743.1322,0.0,-0.92922,6e-05,4.52764]
[1712665571737,64.12,70749.6359,0.0,-0.92883,6e-05,4.54689]
[1712665574758,64.11,70739.342,0.0,-0.9295,6e-05,4.51348]
[1712665579794,64.1,70732.2876,0.0,-0.92997,6e-05,4.49017]
[1712665582814,64.1,70724.9995,0.0,-0.93043,6e-05,4.46667]
[1712665587850,64.1,70726.1172,0.0,-0.93038,6e-05,4.46939]
[1712665592884,64.09,70722.3286,0.0,-0.93071,6e-05,4.4506]
[1712665597921,64.09,70722.3365,0.0,-0.93073,6e-05,4.44995]
[1712665602954,64.08,70727.4421,0.0,-0.93042,6e-05,4.46525]
[1712665607989,64.08,70727.3653,0.0,-0.93045,6e-05,4.4642]
[1712665612021,64.07,70716.7008,0.0,-0.93112,6e-05,4.43019]
[1712665613028,64.07,70708.2266,0.0,-0.93164,6e-05,4.40361]
[1712665618061,64.07,70714.228,0.0,-0.93128,6e-05,4.42207]
[1712665622089,64.07,70722.4796,0.0,-0.93078,6e-05,4.44756]
[1712665624106,64.07,70731.5828,0.0,-0.93021,6e-05,4.47589]
[1712665629138,64.06,70733.6323,0.0,-0.93011,6e-05,4.48143]
[1712665633167,64.06,70725.0234,0.0,-0.93066,6e-05,4.45367]
[1712665634174,64.06,70716.996,0.0,-0.93116,6e-05,4.42837]
[1712665636188,64.06,70709.9876,0.0,-0.93159,6e-05,4.4063]
[1712665641222,64.05,70712.4647,0.0,-0.93145,6e-05,4.41368]
[1712665644244,64.05,70704.4102,0.0,-0.93195,6e-05,4.38835]
[1712665646260,64.05,70712.5978,0.0,-0.93144,6e-05,4.4138]
[1712665649282,64.05,70719.5236,0.0,-0.93102,6e-05,4.43524]
[1712665654317,64.05,70723.9797,0.0,-0.93084,6e-05,4.44248]
[1712665659351,64.04,70727.0095,0.0,-0.93067,6e-05,4.4514]
[1712665664386,64.04,70735.1117,0.0,-0.93018,6e-05,4.47611]
[1712665669423,64.03,70739.2045,0.0,-0.92993,6e-05,4.48849]
[1712665674456,64.03,70735.8061,0.0,-0.93015,6e-05,4.47731]
[1712665679493,64.03,70741.2492,0.0,-0.92982,6e-05,4.49404]
[1712665682514,64.03,70748.781,0.0,-0.92935,6e-05,4.51773]
[1712665687548,64.02,70754.3462,0.0,-0.92901,6e-05,4.53476]
[1712665692587,64.01,70753.8369,0.0,-0.92909,6e-05,4.53087]
[1712665697621,63.99,70753.7501,0.0,-0.92915,6e-05,4.528]
[1712665702658,63.98,70752.992,0.0,-0.92924,6e-05,4.52341]
[1712665707691,63.96,70754.3299,0.0,-0.9292,6e-05,4.52552]
[1712665712726,63.95,70755.3114,0.0,-0.92927,6e-05,4.52029]
[1712665717761,63.94,70753.9925,0.0,-0.92939,6e-05,4.51402]
[1712665722795,63.92,70752.2162,0.0,-0.92954,6e-05,4.50639]
[1712665727832,63.91,70754.4994,0.0,-0.92944,6e-05,4.5116]
[1712665732865,63.9,70754.8006,0.0,-0.92946,6e-05,4.51051]
[1712665737902,63.88,70755.2632,0.0,-0.92948,6e-05,4.50995]
[1712665742936,63.87,70758.0311,0.0,-0.92934,6e-05,4.51663]
[1712665747971,63.86,70756.7294,0.0,-0.92947,6e-05,4.51044]
[1712665753006,63.84,70760.8503,0.0,-0.92925,6e-05,4.52144]
[1712665758041,63.83,70758.4665,0.0,-0.92944,6e-05,4.51178]
[1712665762071,63.82,70773.2594,0.0,-0.92854,6e-05,4.55718]
[1712665767104,63.8,70774.4509,0.0,-0.92851,6e-05,4.55852]
[1712665772142,63.79,70766.2829,0.0,-0.92917,6e-05,4.52393]
[1712665777176,63.78,70766.2258,0.0,-0.92921,6e-05,4.52166]
[1712665782210,63.76,70766.0679,0.0,-0.92927,6e-05,4.51907]
[1712665787246,63.75,70766.7467,0.0,-0.92926,6e-05,4.51914]
[1712665791274,63.74,70773.8049,0.0,-0.92885,6e-05,4.53994]
[1712665796309,63.72,70766.7027,0.0,-0.92935,6e-05,4.51511]
[1712665801344,63.71,70767.2681,0.0,-0.92935,6e-05,4.51488]
[1712665806379,63.7,70772.683,0.0,-0.92905,6e-05,4.53007]
[1712665811413,63.68,70767.7113,0.0,-0.92941,6e-05,4.51216]
[1712665816449,63.67,70766.6475,0.0,-0.92952,6e-05,4.5068]
[1712665821475,63.66,70765.6798,0.0,-0.92962,6e-05,4.50179]
[1712665826519,63.65,70762.1772,0.0,-0.92988,6e-05,4.48879]
[1712665831553,63.64,70762.9965,0.0,-0.92995,6e-05,4.48341]
[1712665836588,63.62,70764.004,0.0,-0.92992,6e-05,4.48483]
[1712665841623,63.61,70759.5245,0.0,-0.93024,6e-05,4.46869]
[1712665846684,63.6,70752.9581,0.0,-0.93069,6e-05,4.44633]
[1712665848474,63.6,70741.6049,0.0,-0.93141,6e-05,4.40997]
[1712665853729,63.59,70738.6466,0.0,-0.93161,6e-05,4.39956]
[1712665858768,63.58,70737.1647,0.0,-0.93173,6e-05,4.3934]
[1712665863804,63.58,70736.9764,0.0,-0.93177,6e-05,4.39185]
[1712665868839,63.57,70735.3887,0.0,-0.93188,6e-05,4.38627]
[1712665873875,63.57,70727.3981,0.0,-0.93238,6e-05,4.36075]
[1712665876914,63.57,70715.4046,0.0,-0.93312,6e-05,4.32316]
[1712665878476,63.57,70705.1587,0.0,-0.93374,6e-05,4.29155]
[1712665883961,63.57,70712.0676,0.0,-0.93332,6e-05,4.31263]
[1712665888996,63.57,70712.8288,0.0,-0.93329,6e-05,4.31443]
[1712665890001,63.56,70721.7444,0.0,-0.93275,6e-05,4.34209]
[1712665895039,63.56,70723.7679,0.0,-0.93272,6e-05,4.34148]
[1712665896475,63.56,70730.994,0.0,-0.93229,6e-05,4.36372]
[1712665898060,63.56,70722.4218,0.0,-0.93282,6e-05,4.33673]
[1712665899474,63.55,70714.7768,0.0,-0.93329,6e-05,4.31262]
[1712665905113,63.55,70716.6265,0.0,-0.93319,6e-05,4.31769]
[1712665910149,63.55,70710.1417,0.0,-0.9336,6e-05,4.29697]
[1712665915185,63.54,70713.6596,0.0,-0.93339,6e-05,4.30737]
[1712665920220,63.54,70712.9006,0.0,-0.93345,6e-05,4.30446]
[1712665925255,63.54,70711.5018,0.0,-0.93355,6e-05,4.29958]
[1712665930292,63.53,70713.7834,0.0,-0.93342,6e-05,4.30618]
[1712665935325,63.53,70713.8471,0.0,-0.93342,6e-05,4.30588]
[1712665937339,63.53,70725.223,0.0,-0.93273,6e-05,4.34109]
[1712665942374,63.52,70726.2167,0.0,-0.93269,6e-05,4.34334]
[1712665947410,63.52,70726.6369,0.0,-0.93268,6e-05,4.34383]
[1712665950431,63.51,70714.1618,0.0,-0.93345,6e-05,4.30448]
[1712665956473,63.51,70709.728,0.0,-0.93382,6e-05,4.28412]
[1712665961510,63.51,70714.9893,0.0,-0.9335,6e-05,4.30008]
[1712665964529,63.51,70722.7428,0.0,-0.93304,6e-05,4.32389]
[1712665969566,63.5,70724.9313,0.0,-0.93292,6e-05,4.33003]
[1712665974598,63.5,70720.1383,0.0,-0.93322,6e-05,4.31439]
[1712665979633,63.49,70721.2981,0.0,-0.93317,6e-05,4.31739]
[1712665984676,63.49,70722.4113,0.0,-0.93311,6e-05,4.32024]
[1712665987696,63.49,70735.1974,0.0,-0.93233,6e-05,4.35981]
[1712665990718,63.48,70742.2965,0.0,-0.93191,6e-05,4.38138]
[1712665995761,63.47,70739.9913,0.0,-0.93208,6e-05,4.37251]
[1712665997775,63.47,70730.0823,0.0,-0.93271,6e-05,4.34068]
[1712666002812,63.45,70729.5754,0.0,-0.93278,6e-05,4.33731]
[1712666007846,63.44,70736.206,0.0,-0.9324,6e-05,4.35631]
[1712666012879,63.43,70734.0211,0.0,-0.93266,6e-05,4.34148]
[1712666017918,63.42,70734.1979,0.0,-0.93269,6e-05,4.34024]
[1712666022954,63.41,70729.8514,0.0,-0.93299,6e-05,4.3249]
[1712666028474,63.4,70739.0637,0.0,-0.93246,6e-05,4.35165]
[1712666034035,63.38,70745.5472,0.0,-0.9321,6e-05,4.37034]
[1712666039073,63.37,70746.0723,0.0,-0.93209,6e-05,4.37048]
[1712666040083,63.37,70756.2153,0.0,-0.93147,6e-05,4.40213]
[1712666040475,63.37,70764.5042,0.0,-0.93096,6e-05,4.42801]
[1712666046123,63.36,70765.6001,0.0,-0.93092,6e-05,4.42964]
[1712666051159,63.35,70763.604,0.0,-0.93108,6e-05,4.42184]
[1712666056194,63.34,70767.3617,0.0,-0.93087,6e-05,4.43226]
[1712666057200,63.34,70776.4447,0.0,-0.93031,6e-05,4.46084]
[1712666058209,63.33,70769.6065,0.0,-0.93075,6e-05,4.43861]
[1712666061474,63.32,70779.9197,0.0,-0.93013,6e-05,4.46991]
[1712666067271,63.31,70777.6911,0.0,-0.9303,6e-05,4.46115]
[1712666069284,63.31,70784.4997,0.0,-0.92989,6e-05,4.48189]
[1712666074319,63.3,70785.0271,0.0,-0.92997,6e-05,4.47596]
[1712666076475,63.29,70774.8143,0.0,-0.93064,6e-05,4.44221]
[1712666082474,63.27,70777.27,0.0,-0.93055,6e-05,4.44719]
[1712666088419,63.25,70777.6713,0.0,-0.93058,6e-05,4.44555]
[1712666093455,63.24,70784.5527,0.0,-0.9302,6e-05,4.46492]
[1712666098489,63.22,70780.102,0.0,-0.93053,6e-05,4.44818]
[1712666103523,63.21,70776.9103,0.0,-0.93078,6e-05,4.43558]
[1712666108559,63.19,70771.7658,0.0,-0.93115,6e-05,4.41683]
[1712666113595,63.18,70772.232,0.0,-0.93117,6e-05,4.41596]
[1712666118630,63.16,70773.5366,0.0,-0.93114,6e-05,4.41774]
[1712666123666,63.15,70775.5356,0.0,-0.93106,6e-05,4.42171]
[1712666128700,63.13,70774.6211,0.0,-0.93116,6e-05,4.41644]
[1712666133736,63.12,70779.7631,0.0,-0.93097,6e-05,4.42425]
[1712666136757,63.11,70786.6986,0.0,-0.93057,6e-05,4.44483]
[1712666141794,63.09,70787.0874,0.0,-0.93059,6e-05,4.44361]
[1712666143807,63.09,70794.6271,0.0,-0.93013,6e-05,4.46698]
[1712666147833,63.08,70809.5852,0.0,-0.9292,6e-05,4.51349]
[1712666149846,63.07,70818.6126,0.0,-0.92862,6e-05,4.54216]
[1712666152872,63.07,70836.6325,0.0,-0.92746,7e-05,4.60014]
[1712666153876,63.07,70850.0423,0.0,-0.92658,7e-05,4.64367]
[1712666155889,63.07,70858.8314,0.0,-0.926,7e-05,4.67214]
[1712666160925,63.07,70855.2693,0.0,-0.92624,7e-05,4.66036]
[1712666163474,63.07,70862.4987,0.0,-0.92576,7e-05,4.68403]
[1712666165959,63.07,70854.0235,0.0,-0.92632,7e-05,4.65621]
[1712666169474,63.07,70862.4194,0.0,-0.92577,7e-05,4.68367]
[1712666174017,63.06,70870.3404,0.0,-0.92524,7e-05,4.7095]
[1712666177037,63.06,70882.1251,0.0,-0.92445,7e-05,4.74819]
[1712666178045,63.06,70891.5272,0.0,-0.92381,7e-05,4.77928]
[1712666180058,63.06,70902.3521,0.0,-0.92308,7e-05,4.81506]
[1712666185099,63.06,70907.887,0.0,-0.92271,7e-05,4.83288]
[1712666189127,63.05,70894.5762,0.0,-0.92363,7e-05,4.78808]
[1712666192148,63.05,70886.351,0.0,-0.92429,7e-05,4.75433]
[1712666196174,63.05,70893.6794,0.0,-0.92379,7e-05,4.77841]
[1712666201210,63.05,70896.9123,0.0,-0.92358,7e-05,4.78878]
[1712666206245,63.05,70902.3893,0.0,-0.92322,7e-05,4.80648]
[1712666211281,63.04,70901.7834,0.0,-0.92327,7e-05,4.80394]
[1712666214475,63.04,70893.4683,0.0,-0.92384,7e-05,4.77596]
[1712666220344,63.04,70897.9601,0.0,-0.92354,7e-05,4.79055]
[1712666225377,63.04,70894.6516,0.0,-0.92378,7e-05,4.77916]
[1712666230414,63.03,70896.8491,0.0,-0.92363,7e-05,4.7862]
[1712666232428,63.03,70904.5268,0.0,-0.92311,7e-05,4.81147]
[1712666237463,63.03,70891.8338,0.0,-0.92399,7e-05,4.76881]
[1712666242499,63.03,70889.521,0.0,-0.92416,7e-05,4.76063]
[1712666247533,63.03,70894.3614,0.0,-0.92383,7e-05,4.77644]
[1712666252568,63.02,70895.7974,0.0,-0.92383,7e-05,4.77458]
[1712666257603,63.02,70890.8284,0.0,-0.92418,7e-05,4.75787]
[1712666262637,63.02,70892.8929,0.0,-0.92404,7e-05,4.76445]
[1712666267674,63.02,70889.3296,0.0,-0.92429,7e-05,4.75251]
[1712666272717,63.02,70884.7394,0.0,-0.9246,7e-05,4.73728]
[1712666275738,63.02,70891.9873,0.0,-0.92411,7e-05,4.76122]
[1712666280773,63.02,70896.7016,0.0,-0.92379,7e-05,4.77659]
[1712666285808,63.01,70891.6781,0.0,-0.92415,7e-05,4.75936]
[1712666290841,63.01,70893.4822,0.0,-0.92403,7e-05,4.76509]
[1712666295877,63.01,70894.249,0.0,-0.92398,7e-05,4.76742]
[1712666300913,63.01,70892.8501,0.0,-0.92408,7e-05,4.76256]
[1712666305949,63.01,70893.8385,0.0,-0.92402,7e-05,4.76564]
[1712666309974,63.01,70885.3538,0.0,-0.9246,7e-05,4.73731]
[1712666314003,63.01,70877.9743,0.0,-0.92519,7e-05,4.70638]
[1712666316017,63.0,70866.7284,0.0,-0.92595,7e-05,4.66931]
[1712666319039,63.01,70859.6577,0.0,-0.92642,7e-05,4.64617]
[1712666323066,63.01,70852.8411,0.0,-0.92687,7e-05,4.6239]
[1712666325080,63.01,70841.5257,0.0,-0.92761,7e-05,4.58705]
[1712666328103,63.01,70848.3241,0.0,-0.92716,7e-05,4.60944]
[1712666333137,63.01,70851.7856,0.0,-0.92692,7e-05,4.62106]
[1712666338172,63.01,70859.5734,0.0,-0.9264,7e-05,4.64669]
[1712666341197,63.01,70850.066,0.0,-0.92703,7e-05,4.61571]
[1712666343209,63.01,70841.7294,0.0,-0.92758,7e-05,4.58874]
[1712666344215,63.01,70856.4938,0.0,-0.9266,7e-05,4.63694]
[1712666347234,63.01,70872.7805,0.0,-0.92552,7e-05,4.69033]
[1712666352283,63.01,70874.5263,0.0,-0.92541,7e-05,4.69578]
[1712666357316,63.01,70875.6014,0.0,-0.92534,7e-05,4.69899]
[1712666359331,63.01,70867.5588,0.0,-0.92588,7e-05,4.67245]
[1712666364366,63.01,70872.8167,0.0,-0.92553,7e-05,4.68953]
[1712666369401,63.0,70871.0706,0.0,-0.92566,7e-05,4.68356]
[1712666374436,63.0,70872.309,0.0,-0.92567,7e-05,4.68112]
[1712666379471,63.0,70868.1012,0.0,-0.92595,7e-05,4.66717]
[1712666381485,63.0,70858.6659,0.0,-0.92658,7e-05,4.63616]
[1712666386519,63.0,70853.4967,0.0,-0.92692,7e-05,4.61952]
[1712666391482,63.01,70832.6654,0.0,-0.92828,7e-05,4.55211]
[1712666393570,63.01,70825.0046,0.0,-0.92877,6e-05,4.5277]
[1712666396592,63.01,70818.1493,0.0,-0.9292,6e-05,4.50623]
[1712666398606,63.02,70799.0773,0.0,-0.93041,6e-05,4.44555]
[1712666400474,63.02,70786.7583,0.0,-0.93119,6e-05,4.40664]
[1712666405657,63.03,70776.0073,0.0,-0.93184,6e-05,4.37368]
[1712666410694,63.04,70774.0021,0.0,-0.93193,6e-05,4.36901]
[1712666415731,63.05,70767.4938,0.0,-0.93231,6e-05,4.34992]
[1712666417745,63.05,70776.3091,0.0,-0.93174,6e-05,4.37838]
[1712666422780,63.06,70773.4813,0.0,-0.9319,6e-05,4.37054]
[1712666423789,63.06,70789.5915,0.0,-0.93088,6e-05,4.42193]
[1712666425801,63.06,70799.3412,0.0,-0.93025,6e-05,4.45357]
[1712666430835,63.07,70803.6773,0.0,-0.92996,6e-05,4.46809]
[1712666433857,63.07,70795.2513,0.0,-0.93057,6e-05,4.43554]
[1712666438892,63.08,70795.9115,0.0,-0.9305,6e-05,4.4393]
[1712666443928,63.09,70793.5863,0.0,-0.93061,6e-05,4.43353]
[1712666448962,63.1,70792.6476,0.0,-0.93064,6e-05,4.43216]
[1712666453998,63.11,70795.5593,0.0,-0.93042,6e-05,4.44305]
[1712666456017,63.11,70813.2418,0.0,-0.92928,6e-05,4.50009]
[1712666458028,63.12,70823.1257,0.0,-0.92863,6e-05,4.53232]
[1712666463065,63.12,70821.2414,0.0,-0.92874,6e-05,4.52716]
[1712666466085,63.13,70814.3818,0.0,-0.92917,6e-05,4.50567]
[1712666467092,63.13,70804.2313,0.0,-0.92982,6e-05,4.47318]
[1712666472127,63.13,70803.7443,0.0,-0.92984,6e-05,4.47217]
[1712666477165,63.13,70807.466,0.0,-0.92959,6e-05,4.48461]
[1712666479176,63.14,70820.8062,0.0,-0.92872,6e-05,4.52794]
[1712666482199,63.14,70833.0517,0.0,-0.92791,7e-05,4.568]
[1712666487235,63.14,70833.655,0.0,-0.92786,7e-05,4.57053]
[1712666492270,63.15,70832.963,0.0,-0.92798,7e-05,4.56248]
[1712666497306,63.15,70832.8294,0.0,-0.92798,7e-05,4.56269]
[1712666499321,63.15,70841.1049,0.0,-0.92743,7e-05,4.58975]
[1712666504354,63.15,70842.5383,0.0,-0.92733,7e-05,4.59473]
[1712666509388,63.16,70836.7894,0.0,-0.9277,7e-05,4.57656]
[1712666514450,63.16,70833.8495,0.0,-0.92788,7e-05,4.56761]
[1712666518455,63.16,70825.256,0.0,-0.92843,7e-05,4.54036]
[1712666523474,63.17,70822.6146,0.0,-0.92858,6e-05,4.53272]
[1712666528525,63.17,70825.5993,0.0,-0.92837,7e-05,4.5432]
[1712666533561,63.18,70827.4896,0.0,-0.92823,7e-05,4.55004]
[1712666538599,63.18,70821.0994,0.0,-0.92863,6e-05,4.53019]
[1712666543634,63.19,70821.5324,0.0,-0.92859,6e-05,4.53246]
[1712666547474,63.19,70814.1928,0.0,-0.92905,6e-05,4.50958]
[1712666552696,63.2,70810.6831,0.0,-0.92934,6e-05,4.49316]
[1712666557733,63.21,70811.9091,0.0,-0.92924,6e-05,4.49822]
[1712666560753,63.21,70823.6221,0.0,-0.92846,6e-05,4.53671]
[1712666565789,63.22,70828.8092,0.0,-0.92811,7e-05,4.55405]
[1712666570823,63.22,70828.4855,0.0,-0.92812,7e-05,4.55381]
[1712666575858,63.23,70827.8238,0.0,-0.92815,7e-05,4.55236]
[1712666580896,63.23,70827.5565,0.0,-0.92815,7e-05,4.55219]
[1712666585929,63.24,70826.1005,0.0,-0.92823,7e-05,4.5482]
[1712666590964,63.24,70825.7946,0.0,-0.92823,7e-05,4.54795]
[1712666595999,63.24,70827.0201,0.0,-0.92814,7e-05,4.5526]
[1712666601034,63.25,70831.0015,0.0,-0.92787,7e-05,4.56592]
[1712666607077,63.25,70828.1027,0.0,-0.92804,7e-05,4.55729]
[1712666612110,63.26,70828.3614,0.0,-0.9281,7e-05,4.55251]
[1712666617146,63.26,70825.2817,0.0,-0.92829,7e-05,4.54324]
[1712666622474,63.27,70825.3221,0.0,-0.92827,7e-05,4.54411]
[1712666628236,63.27,70826.3765,0.0,-0.92819,7e-05,4.54837]
[1712666634274,63.28,70826.1569,0.0,-0.92818,7e-05,4.54849]
[1712666639308,63.28,70829.0258,0.0,-0.92798,7e-05,4.5584]
[1712666644342,63.28,70827.6103,0.0,-0.92806,7e-05,4.55445]
[1712666648372,63.29,70820.7465,0.0,-0.9285,6e-05,4.5329]
[1712666653405,63.29,70817.0571,0.0,-0.92872,6e-05,4.52186]
[1712666658440,63.3,70823.6407,0.0,-0.92827,7e-05,4.54391]
[1712666663476,63.3,70821.9438,0.0,-0.92837,6e-05,4.53917]
[1712666668510,63.31,70821.5812,0.0,-0.92838,6e-05,4.53875]
[1712666673544,63.31,70818.1903,0.0,-0.92867,6e-05,4.52243]
[1712666678586,63.32,70821.535,0.0,-0.92843,6e-05,4.53401]
[1712666683618,63.32,70822.5023,0.0,-0.92836,7e-05,4.53789]
[1712666688658,63.33,70822.4582,0.0,-0.92834,7e-05,4.5385]
[1712666693694,63.33,70822.9469,0.0,-0.9283,7e-05,4.54082]
[1712666698728,63.34,70821.1971,0.0,-0.92839,6e-05,4.53592]
[1712666704773,63.34,70828.0583,0.0,-0.92793,7e-05,4.55885]
[1712666709807,63.35,70830.3785,0.0,-0.92777,7e-05,4.5669]
[1712666714847,63.35,70829.5756,0.0,-0.92782,7e-05,4.56422]
[1712666719878,63.34,70829.7743,0.0,-0.92781,7e-05,4.56465]
[1712666724915,63.34,70828.9987,0.0,-0.92787,7e-05,4.56194]
[1712666729952,63.34,70828.4799,0.0,-0.92791,7e-05,4.56004]
[1712666734984,63.34,70828.4028,0.0,-0.92801,7e-05,4.55292]
[1712666740019,63.33,70826.1056,0.0,-0.92818,7e-05,4.54486]
[1712666745054,63.33,70826.6955,0.0,-0.92815,7e-05,4.54614]
[1712666750089,63.33,70829.8269,0.0,-0.92796,7e-05,4.55553]
[1712666756131,63.32,70827.2523,0.0,-0.92813,7e-05,4.54699]
[1712666761167,63.32,70824.8226,0.0,-0.92829,7e-05,4.53912]
[1712666766202,63.32,70825.2439,0.0,-0.92827,7e-05,4.54047]
[1712666771236,63.32,70825.911,0.0,-0.92822,7e-05,4.54257]
[1712666776272,63.32,70829.8611,0.0,-0.92797,7e-05,4.55518]
[1712666781306,63.32,70830.6684,0.0,-0.92792,7e-05,4.55763]
[1712666783320,63.32,70843.0408,0.0,-0.92711,7e-05,4.59772]
[1712666784327,63.32,70850.7406,0.0,-0.9266,7e-05,4.62263]
[1712666789364,63.32,70853.8795,0.0,-0.9264,7e-05,4.63259]
[1712666794399,63.32,70846.1127,0.0,-0.927,7e-05,4.60114]
[1712666798427,63.32,70839.2903,0.0,-0.92744,7e-05,4.57927]
[1712666801448,63.32,70832.4251,0.0,-0.92789,7e-05,4.5574]
[1712666806482,63.33,70834.5951,0.0,-0.92773,7e-05,4.56502]
[1712666811518,63.33,70832.4337,0.0,-0.92786,7e-05,4.5586]
[1712666816554,63.33,70832.9937,0.0,-0.92781,7e-05,4.56097]
[1712666819575,63.34,70843.983,0.0,-0.92709,7e-05,4.5968]
[1712666824609,63.34,70841.4887,0.0,-0.92725,7e-05,4.58857]
[1712666829645,63.34,70845.833,0.0,-0.92696,7e-05,4.60296]
[1712666834679,63.34,70845.2159,0.0,-0.927,7e-05,4.6012]
[1712666839714,63.34,70849.6703,0.0,-0.9267,7e-05,4.61581]
[1712666844750,63.34,70853.2275,0.0,-0.92646,7e-05,4.62746]
[1712666849788,63.34,70851.669,0.0,-0.92656,7e-05,4.62249]
[1712666854824,63.34,70852.9533,0.0,-0.92657,7e-05,4.62045]
[1712666859858,63.34,70850.4918,0.0,-0.92673,7e-05,4.61259]
[1712666864894,63.34,70851.4489,0.0,-0.92666,7e-05,4.61586]
[1712666869929,63.34,70851.1175,0.0,-0.92668,7e-05,4.61489]
[1712666874965,63.34,70851.9603,0.0,-0.92662,7e-05,4.61776]
[1712666876977,63.34,70862.554,0.0,-0.92592,7e-05,4.65229]
[1712666877475,63.34,70872.3538,0.0,-0.92526,7e-05,4.68429]
[1712666883019,63.34,70872.9366,0.0,-0.92523,7e-05,4.686]
[1712666885033,63.34,70883.8689,0.0,-0.92449,7e-05,4.72181]
[1712666888055,63.34,70876.8337,0.0,-0.92497,7e-05,4.69853]
[1712666891078,63.34,70886.0485,0.0,-0.92435,7e-05,4.72862]
[1712666895103,63.34,70879.0845,0.0,-0.92483,7e-05,4.70514]
[1712666898474,63.33,70886.7161,0.0,-0.92433,7e-05,4.72969]
[1712666904168,63.33,70890.6871,0.0,-0.92407,7e-05,4.74241]
[1712666908197,63.33,70898.0016,0.0,-0.92358,7e-05,4.76635]
[1712666913235,63.33,70893.9443,0.0,-0.92395,7e-05,4.74621]
[1712666918268,63.33,70892.4228,0.0,-0.92406,7e-05,4.74105]
[1712666923304,63.32,70896.2097,0.0,-0.9238,7e-05,4.75328]
[1712666928339,63.32,70898.1409,0.0,-0.92368,7e-05,4.75934]
[1712666931475,63.32,70913.3743,0.0,-0.92264,7e-05,4.80959]
[1712666937401,63.32,70908.2897,0.0,-0.923,7e-05,4.79198]
[1712666942438,63.31,70901.634,0.0,-0.92347,7e-05,4.76936]
[1712666947472,63.31,70903.4653,0.0,-0.92336,7e-05,4.77501]
[1712666952474,63.31,70907.6753,0.0,-0.92308,7e-05,4.78842]
[1712666957543,63.3,70905.4224,0.0,-0.92325,7e-05,4.78039]
[1712666962578,63.3,70901.1439,0.0,-0.92355,7e-05,4.7658]
[1712666967474,63.3,70908.9784,0.0,-0.92302,7e-05,4.79131]
[1712666972646,63.29,70904.6957,0.0,-0.92342,7e-05,4.7702]
[1712666977682,63.29,70909.1058,0.0,-0.92312,7e-05,4.78437]
[1712666982715,63.29,70908.9802,0.0,-0.92314,7e-05,4.78344]
[1712666986744,63.28,70917.0218,0.0,-0.9226,7e-05,4.8097]
[1712666991779,63.28,70920.5017,0.0,-0.92237,7e-05,4.82053]
[1712666996814,63.27,70932.9944,0.0,-0.92152,7e-05,4.8614]
[1712666998829,63.27,70940.8352,0.0,-0.92098,7e-05,4.88728]
[1712667003864,63.26,70946.0822,0.0,-0.92064,7e-05,4.90377]
[1712667008899,63.26,70950.8736,0.0,-0.92033,7e-05,4.91865]
[1712667013934,63.25,70959.8437,0.0,-0.91972,7e-05,4.94757]
[1712667016962,63.24,70970.2842,0.0,-0.919,7e-05,4.98196]
[1712667021997,63.23,70964.7269,0.0,-0.91943,7e-05,4.96152]
[1712667027033,63.22,70966.2852,0.0,-0.91935,7e-05,4.96528]
[1712667029046,63.22,70975.729,0.0,-0.91869,7e-05,4.9966]
[1712667031061,63.21,70964.2657,0.0,-0.91961,7e-05,4.95066]
[1712667032067,63.21,70954.0268,0.0,-0.92035,7e-05,4.91587]
[1712667037102,63.21,70949.9781,0.0,-0.92065,7e-05,4.90115]
[1712667039116,63.2,70959.8218,0.0,-0.91997,7e-05,4.93384]
[1712667041602,63.2,70965.5526,0.0,-0.91957,7e-05,4.95265]
[1712667044153,63.19,70952.7132,0.0,-0.9205,7e-05,4.90851]
[1712667047173,63.19,70960.1737,0.0,-0.91999,7e-05,4.93295]
[1712667052217,63.18,70954.507,0.0,-0.92042,7e-05,4.91255]
[1712667053223,63.18,70942.8083,0.0,-0.92125,7e-05,4.87299]
[1712667054474,63.18,70934.665,0.0,-0.92182,7e-05,4.84532]
[1712667060271,63.17,70934.8996,0.0,-0.92182,7e-05,4.8454]
[1712667061614,63.17,70935.1251,0.0,-0.92181,7e-05,4.84603]
[1712667061617,63.17,70935.1251,0.0,-0.92181,7e-05,4.84603]
[1712667067320,63.17,70939.0852,0.0,-0.92155,7e-05,4.85822]
[1712667072355,63.16,70942.5944,0.0,-0.92133,7e-05,4.86894]
[1712667074372,63.16,70951.8728,0.0,-0.92069,7e-05,4.8997]
[1712667077391,63.15,70964.4668,0.0,-0.91981,7e-05,4.94148]
[1712667082426,63.14,70966.4459,0.0,-0.91969,7e-05,4.94714]
[1712667086455,63.14,70954.1379,0.0,-0.92059,7e-05,4.90424]
[1712667088079,63.13,70951.1535,0.0,-0.92081,7e-05,4.89394]
[1712667090474,63.13,70935.2003,0.0,-0.92194,7e-05,4.83997]
[1712667095529,63.13,70936.999,0.0,-0.92193,7e-05,4.83847]
[1712667099474,63.12,70930.152,0.0,-0.92242,7e-05,4.81497]
[1712667099753,63.12,70930.152,0.0,-0.92242,7e-05,4.81497]
[1712667105600,63.12,70930.9973,0.0,-0.92237,7e-05,4.81699]
[1712667110633,63.11,70936.0987,0.0,-0.92204,7e-05,4.83324]
[1712667115669,63.11,70938.7218,0.0,-0.92187,7e-05,4.84112]
[1712667119698,63.1,70929.3222,0.0,-0.92254,7e-05,4.80908]
[1712667124734,63.1,70917.6854,0.0,-0.92335,7e-05,4.76982]
[1712667126747,63.1,70909.275,0.0,-0.92393,7e-05,4.74184]
[1712667131783,63.1,70906.467,0.0,-0.92413,7e-05,4.73248]
[1712667136819,63.1,70898.4462,0.0,-0.92467,7e-05,4.70596]
[1712667142860,63.1,70896.3928,0.0,-0.92481,7e-05,4.69939]
[1712667147895,63.1,70899.8222,0.0,-0.92457,7e-05,4.71085]
[1712667149908,63.1,70886.228,0.0,-0.92549,7e-05,4.66618]
[1712667151922,63.1,70875.0963,0.0,-0.92632,7e-05,4.6236]
[1712667155952,63.11,70868.2887,0.0,-0.92676,7e-05,4.60203]
[1712667158973,63.11,70877.7112,0.0,-0.92612,7e-05,4.63331]
[1712667164014,63.11,70886.2681,0.0,-0.92554,7e-05,4.66193]
[1712667167032,63.11,70897.4565,0.0,-0.92477,7e-05,4.69901]
[1712667172066,63.12,70902.0541,0.0,-0.92446,7e-05,4.71451]
[1712667174081,63.12,70890.2054,0.0,-0.92525,7e-05,4.67564]
[1712667179122,63.12,70895.6155,0.0,-0.92488,7e-05,4.69402]
[1712667184155,63.12,70892.671,0.0,-0.92507,7e-05,4.68483]
[1712667188186,63.13,70884.5667,0.0,-0.9256,7e-05,4.65867]
[1712667193219,63.13,70888.9921,0.0,-0.92529,7e-05,4.67375]
[1712667198255,63.13,70893.5433,0.0,-0.92497,7e-05,4.6892]
[1712667203289,63.14,70894.4663,0.0,-0.92491,7e-05,4.69252]
[1712667208324,63.14,70885.0578,0.0,-0.92554,7e-05,4.66189]
[1712667210338,63.14,70875.9344,0.0,-0.92614,7e-05,4.63223]
[1712667213359,63.14,70867.6406,0.0,-0.92678,7e-05,4.59929]
[1712667218395,63.15,70862.6965,0.0,-0.92708,7e-05,4.58417]
[1712667223431,63.16,70864.5295,0.0,-0.92694,7e-05,4.59116]
[1712667228464,63.16,70868.4727,0.0,-0.92666,7e-05,4.60496]
[1712667229472,63.16,70876.4056,0.0,-0.92613,7e-05,4.63101]
[1712667233499,63.17,70869.2896,0.0,-0.92659,7e-05,4.60836]
[1712667238536,63.17,70867.4545,0.0,-0.92669,7e-05,4.60324]
[1712667243474,63.18,70878.0967,0.0,-0.92597,7e-05,4.63881]
[1712667248605,63.18,70889.1572,0.0,-0.92521,7e-05,4.67561]
[1712667253641,63.18,70890.6236,0.0,-0.9251,7e-05,4.68093]
[1712667255654,63.18,70897.8595,0.0,-0.92461,7e-05,4.70495]
[1712667260689,63.19,70897.6589,0.0,-0.92462,7e-05,4.70443]
[1712667265724,63.19,70897.5287,0.0,-0.92462,7e-05,4.70411]
[1712667270761,63.19,70899.1001,0.0,-0.92452,7e-05,4.70936]
[1712667275796,63.19,70895.3798,0.0,-0.92486,7e-05,4.69089]
[1712667280832,63.19,70898.5296,0.0,-0.92464,7e-05,4.70142]
[1712667285866,63.19,70901.9549,0.0,-0.92441,7e-05,4.71276]
[1712667290901,63.19,70900.096,0.0,-0.92453,7e-05,4.70672]
[1712667295937,63.19,70901.1904,0.0,-0.92445,7e-05,4.71039]
[1712667300971,63.19,70901.5763,0.0,-0.92443,7e-05,4.71172]
[1712667306007,63.19,70902.0821,0.0,-0.92439,7e-05,4.71346]
[1712667311042,63.19,70899.9465,0.0,-0.92453,7e-05,4.70648]
[1712667316077,63.19,70895.658,0.0,-0.92482,7e-05,4.69259]
[1712667318091,63.19,70881.4211,0.0,-0.92578,7e-05,4.64598]
[1712667323126,63.2,70874.9466,0.0,-0.9262,7e-05,4.62546]
[1712667328162,63.2,70867.2999,0.0,-0.92669,7e-05,4.6013]
[1712667333196,63.21,70861.1076,0.0,-0.92717,7e-05,4.57582]
[1712667338233,63.22,70856.5428,0.0,-0.92745,7e-05,4.56209]
[1712667343268,63.22,70856.0828,0.0,-0.92746,7e-05,4.56176]
[1712667345281,63.23,70847.4444,0.0,-0.92802,7e-05,4.53429]
[1712667350328,63.24,70848.1798,0.0,-0.92794,7e-05,4.53803]
[1712667355363,63.24,70854.7341,0.0,-0.92748,7e-05,4.56053]
[1712667360398,63.25,70851.2816,0.0,-0.92768,7e-05,4.55056]
[1712667365433,63.26,70848.7172,0.0,-0.92783,7e-05,4.54352]
[1712667366437,63.26,70848.7172,0.0,-0.92783,7e-05,4.54352]
[1712667368445,63.26,70850.2885,0.0,-0.92771,7e-05,4.54911]
[1712667368446,63.26,70850.2885,0.0,-0.92771,7e-05,4.54911]
[1712667373489,63.27,70848.3753,0.0,-0.92781,7e-05,4.54442]
[1712667378527,63.28,70852.4624,0.0,-0.92751,7e-05,4.55886]
[1712667383561,63.29,70852.3538,0.0,-0.9275,7e-05,4.55967]
[1712667388596,63.3,70853.1453,0.0,-0.92742,7e-05,4.56336]
[1712667393631,63.3,70850.1953,0.0,-0.92768,7e-05,4.54863]
[1712667398667,63.31,70845.3604,0.0,-0.92797,7e-05,4.53429]
[1712667403701,63.32,70843.4461,0.0,-0.92806,7e-05,4.52974]
[1712667408736,63.33,70847.4281,0.0,-0.92777,7e-05,4.54391]
[1712667413771,63.34,70845.6085,0.0,-0.92787,7e-05,4.53929]
[1712667418806,63.35,70842.4557,0.0,-0.92805,7e-05,4.53042]
[1712667423841,63.35,70840.537,0.0,-0.92815,7e-05,4.52559]
[1712667427869,63.36,70847.5534,0.0,-0.92766,7e-05,4.54926]
[1712667432904,63.37,70845.4312,0.0,-0.92778,7e-05,4.54363]
[1712667437939,63.38,70843.1372,0.0,-0.9279,7e-05,4.53748]
[1712667442973,63.39,70831.2199,0.0,-0.92865,7e-05,4.50041]
[1712667444988,63.39,70821.8853,0.0,-0.92924,6e-05,4.47115]
[1712667450024,63.4,70820.5225,0.0,-0.9293,6e-05,4.46857]
[1712667455058,63.41,70822.1455,0.0,-0.92924,6e-05,4.46931]
[1712667460093,63.42,70821.5088,0.0,-0.92925,6e-05,4.46905]
[1712667463115,63.43,70813.4275,0.0,-0.92975,6e-05,4.44434]
[1712667468150,63.44,70813.6179,0.0,-0.92969,6e-05,4.44692]
[1712667473184,63.46,70809.4641,0.0,-0.92992,6e-05,4.43562]
[1712667478219,63.47,70804.8013,0.0,-0.93018,6e-05,4.42284]
[1712667483261,63.48,70808.6489,0.0,-0.92989,6e-05,4.43716]
[1712667488294,63.5,70808.9422,0.0,-0.92983,6e-05,4.44007]
[1712667493330,63.51,70809.4592,0.0,-0.92975,6e-05,4.44363]
[1712667498364,63.52,70800.3797,0.0,-0.93029,6e-05,4.41676]
[1712667503401,63.53,70805.8639,0.0,-0.92993,6e-05,4.43472]
[1712667508435,63.52,70806.6358,0.0,-0.92989,6e-05,4.43671]
[1712667513474,63.52,70809.3378,0.0,-0.92982,6e-05,4.43857]
[1712667518515,63.52,70807.5083,0.0,-0.92994,6e-05,4.4323]
[1712667521535,63.52,70800.6911,0.0,-0.93039,6e-05,4.41043]
[1712667526571,63.51,70799.2885,0.0,-0.93048,6e-05,4.40573]
[1712667531474,63.51,70790.6134,0.0,-0.93103,6e-05,4.37809]
[1712667536642,63.51,70770.9614,0.0,-0.93227,6e-05,4.31628]
[1712667538666,63.51,70756.5535,0.0,-0.93316,6e-05,4.27144]
[1712667540474,63.52,70749.6576,0.0,-0.93358,6e-05,4.25032]
[1712667545714,63.52,70755.2089,0.0,-0.93322,6e-05,4.26847]
[1712667550749,63.53,70749.1764,0.0,-0.93357,6e-05,4.25048]
[1712667551757,63.53,70740.3701,0.0,-0.93411,6e-05,4.22336]
[1712667556790,63.54,70744.7163,0.0,-0.93382,6e-05,4.23791]
[1712667561826,63.54,70750.725,0.0,-0.93343,6e-05,4.25755]
[1712667566861,63.55,70752.5579,0.0,-0.9333,6e-05,4.26407]
[1712667571897,63.55,70752.0741,0.0,-0.9334,6e-05,4.25725]
[1712667573911,63.56,70741.9131,0.0,-0.93402,6e-05,4.2263]
[1712667577940,63.56,70732.2702,0.0,-0.93458,6e-05,4.19747]
[1712667582974,63.57,70730.743,0.0,-0.93465,6e-05,4.19413]
[1712667588010,63.58,70730.4987,0.0,-0.93464,6e-05,4.19472]
[1712667591032,63.59,70722.2981,0.0,-0.93512,6e-05,4.1703]
[1712667594050,63.59,70714.3277,0.0,-0.93558,6e-05,4.14681]
[1712667599089,63.6,70713.6113,0.0,-0.93559,6e-05,4.14632]
[1712667604125,63.62,70718.9493,0.0,-0.93523,6e-05,4.16433]
[1712667609162,63.62,70726.2582,0.0,-0.93476,6e-05,4.18827]
[1712667614194,63.63,70723.033,0.0,-0.93493,6e-05,4.17973]
[1712667619234,63.64,70728.0346,0.0,-0.9346,6e-05,4.19655]
[1712667621249,63.65,70735.5795,0.0,-0.93413,6e-05,4.22031]
[1712667624269,63.65,70742.3639,0.0,-0.9337,6e-05,4.24192]
[1712667629304,63.66,70733.6232,0.0,-0.93422,6e-05,4.21582]
[1712667634339,63.66,70738.1017,0.0,-0.93401,6e-05,4.2246]
[1712667639374,63.67,70734.0259,0.0,-0.93424,6e-05,4.2131]
[1712667644410,63.68,70735.9342,0.0,-0.9341,6e-05,4.22013]
[1712667649444,63.68,70737.387,0.0,-0.93399,6e-05,4.22569]
[1712667654474,63.69,70742.4666,0.0,-0.93366,6e-05,4.24236]
[1712667659515,63.7,70744.9478,0.0,-0.93348,6e-05,4.25104]
[1712667664550,63.7,70740.0259,0.0,-0.93377,6e-05,4.2367]
[1712667669585,63.71,70738.2934,0.0,-0.93385,6e-05,4.23229]
[1712667674620,63.72,70737.7581,0.0,-0.93387,6e-05,4.23165]
[1712667679663,63.72,70735.2196,0.0,-0.934,6e-05,4.22483]
[1712667684697,63.73,70732.022,0.0,-0.93417,6e-05,4.21604]
[1712667686712,63.73,70740.0205,0.0,-0.93368,6e-05,4.24118]
[1712667689732,63.74,70748.1728,0.0,-0.93316,6e-05,4.26699]
[1712667692754,63.74,70757.3508,0.0,-0.93268,6e-05,4.28976]
[1712667697788,63.74,70755.5349,0.0,-0.93278,6e-05,4.28467]
[1712667702824,63.75,70754.7581,0.0,-0.93281,6e-05,4.28284]
[1712667705474,63.75,70747.9604,0.0,-0.93322,6e-05,4.26213]
[1712667709882,63.75,70739.6331,0.0,-0.93372,6e-05,4.23697]
[1712667711475,63.76,70724.8642,0.0,-0.93461,6e-05,4.19184]
[1712667712900,63.76,70717.5413,0.0,-0.93505,6e-05,4.16963]
[1712667717935,63.77,70720.901,0.0,-0.93482,6e-05,4.18134]
[1712667722970,63.78,70720.1881,0.0,-0.93484,6e-05,4.18051]
[1712667728012,63.78,70721.4864,0.0,-0.93473,6e-05,4.18585]
[1712667729474,63.79,70729.9457,0.0,-0.93421,6e-05,4.21237]
[1712667735055,63.79,70730.5156,0.0,-0.93415,6e-05,4.21519]
[1712667738076,63.8,70721.8122,0.0,-0.93466,6e-05,4.18933]
[1712667743110,63.81,70727.0584,0.0,-0.93432,6e-05,4.20669]
[1712667748145,63.82,70725.6762,0.0,-0.93438,6e-05,4.2036]
[1712667753181,63.82,70724.8579,0.0,-0.93449,6e-05,4.19614]
[1712667758219,63.83,70724.9951,0.0,-0.93446,6e-05,4.19754]
[1712667763254,63.84,70729.5379,0.0,-0.93416,6e-05,4.21288]
[1712667768295,63.85,70737.303,0.0,-0.93366,6e-05,4.2379]
[1712667773330,63.85,70741.4056,0.0,-0.9334,6e-05,4.25144]
[1712667778363,63.86,70737.496,0.0,-0.93362,6e-05,4.24015]
[1712667783399,63.86,70729.8942,0.0,-0.93407,6e-05,4.21758]
[1712667788434,63.87,70728.3532,0.0,-0.93414,6e-05,4.21389]
[1712667793468,63.88,70728.3806,0.0,-0.93412,6e-05,4.21502]
[1712667798474,63.88,70728.4253,0.0,-0.93409,6e-05,4.21621]
[1712667802532,63.88,70718.4952,0.0,-0.93469,6e-05,4.18577]
[1712667807566,63.88,70720.0077,0.0,-0.9346,6e-05,4.19043]
[1712667811595,63.88,70733.3154,0.0,-0.93388,6e-05,4.2251]
[1712667816632,63.88,70732.1158,0.0,-0.93396,6e-05,4.22103]
[1712667821669,63.88,70730.2248,0.0,-0.93408,6e-05,4.21485]
[1712667823681,63.88,70720.8782,0.0,-0.93465,6e-05,4.18598]
[1712667828717,63.88,70716.5204,0.0,-0.93492,6e-05,4.17249]
[1712667833752,63.88,70723.0305,0.0,-0.93453,6e-05,4.19232]
[1712667838789,63.87,70726.0331,0.0,-0.93435,6e-05,4.20127]
[1712667841814,63.87,70733.0023,0.0,-0.93393,6e-05,4.22248]
[1712667847857,63.87,70735.86,0.0,-0.93377,6e-05,4.23067]
[1712667852892,63.86,70738.8785,0.0,-0.9336,6e-05,4.23941]
[1712667857927,63.86,70734.6009,0.0,-0.93387,6e-05,4.22568]
[1712667860949,63.86,70726.747,0.0,-0.93435,6e-05,4.20124]
[1712667865983,63.86,70732.1598,0.0,-0.93403,6e-05,4.21754]
[1712667871020,63.85,70731.7963,0.0,-0.93415,6e-05,4.20989]
[1712667876053,63.85,70734.6336,0.0,-0.93398,6e-05,4.21826]
[1712667881090,63.85,70738.9327,0.0,-0.93373,6e-05,4.23105]
[1712667886124,63.85,70737.5645,0.0,-0.93382,6e-05,4.22631]
[1712667891160,63.84,70736.287,0.0,-0.93391,6e-05,4.22195]
[1712667896194,63.84,70732.1945,0.0,-0.93417,6e-05,4.20894]
[1712667901229,63.84,70734.1559,0.0,-0.93406,6e-05,4.21463]
[1712667906264,63.84,70732.3819,0.0,-0.93417,6e-05,4.20873]
[1712667909286,63.83,70724.1888,0.0,-0.93467,6e-05,4.18337]
[1712667914321,63.83,70724.6504,0.0,-0.93465,6e-05,4.18457]
[1712667918350,63.83,70713.7321,0.0,-0.93531,6e-05,4.15103]
[1712667923385,63.83,70711.5728,0.0,-0.93545,6e-05,4.14381]
[1712667928419,63.82,70711.3318,0.0,-0.93548,6e-05,4.14226]
[1712667930434,63.82,70698.8228,0.0,-0.93624,6e-05,4.10379]
[1712667931444,63.82,70675.6488,0.0,-0.93769,6e-05,4.02759]
[1712667934464,63.82,70654.6372,0.0,-0.93891,6e-05,3.96478]
[1712667935469,63.82,70638.5572,0.0,-0.93983,6e-05,3.91718]
[1712667937483,63.83,70625.9357,0.0,-0.94054,6e-05,3.8803]
[1712667939474,63.83,70614.2568,0.0,-0.94119,6e-05,3.84635]
[1712667942487,63.83,70624.9267,0.0,-0.94058,6e-05,3.87838]
[1712667943528,63.83,70641.9495,0.0,-0.93961,6e-05,3.9288]
[1712667944533,63.83,70650.5491,0.0,-0.93911,6e-05,3.95444]
[1712667945520,63.83,70659.2139,0.0,-0.93861,6e-05,3.98033]
[1712667950578,63.84,70654.2397,0.0,-0.93889,6e-05,3.9657]
[1712667951475,63.84,70662.9979,0.0,-0.93839,6e-05,3.9919]
[1712667952588,63.84,70671.8766,0.0,-0.93787,6e-05,4.01851]
[1712667956617,63.83,70679.3208,0.0,-0.93744,6e-05,4.0407]
[1712667961651,63.83,70673.8597,0.0,-0.93776,6e-05,4.02412]
[1712667962657,63.83,70658.4363,0.0,-0.93866,6e-05,3.97795]
[1712667964674,63.83,70650.357,0.0,-0.93912,6e-05,3.95402]
[1712667965678,63.84,70667.1578,0.0,-0.93815,6e-05,4.00429]
[1712667970715,63.84,70659.3111,0.0,-0.9386,6e-05,3.98093]
[1712667974742,63.84,70666.3831,0.0,-0.93819,6e-05,4.00227]
[1712667977762,63.84,70659.0119,0.0,-0.93861,6e-05,3.98031]
[1712667980785,63.84,70651.0158,0.0,-0.93907,6e-05,3.95665]
[1712667983807,63.84,70658.543,0.0,-0.93863,6e-05,3.97928]
[1712667984811,63.84,70665.7714,0.0,-0.93821,6e-05,4.00092]
[1712667989848,63.84,70657.1781,0.0,-0.93871,6e-05,3.97539]
[1712667991863,63.84,70648.985,0.0,-0.93926,6e-05,3.94515]
[1712667996895,63.85,70655.446,0.0,-0.93888,6e-05,3.96481]
[1712668001931,63.85,70650.153,0.0,-0.93917,6e-05,3.94946]
[1712668005959,63.85,70643.4018,0.0,-0.93955,6e-05,3.92982]
[1712668006966,63.85,70654.9273,0.0,-0.93889,6e-05,3.96417]
[1712668008981,63.85,70663.1105,0.0,-0.93842,6e-05,3.98868]
[1712668012003,63.85,70673.8831,0.0,-0.93779,6e-05,4.02101]
[1712668017036,63.85,70681.6396,0.0,-0.93734,6e-05,4.04421]
[1712668022083,63.85,70677.8205,0.0,-0.93757,6e-05,4.03238]
[1712668024094,63.85,70689.2534,0.0,-0.9369,6e-05,4.06673]
[1712668027116,63.85,70698.3802,0.0,-0.93636,6e-05,4.09405]
[1712668031143,63.84,70708.4905,0.0,-0.93577,6e-05,4.1242]
[1712668035171,63.84,70715.6137,0.0,-0.93536,6e-05,4.14516]
[1712668038193,63.83,70707.362,0.0,-0.93586,6e-05,4.11939]
[1712668041213,63.83,70695.5114,0.0,-0.93658,6e-05,4.08297]
[1712668046248,63.83,70695.2487,0.0,-0.93661,6e-05,4.08165]
[1712668051284,63.82,70693.7098,0.0,-0.93679,6e-05,4.07038]
[1712668056320,63.82,70696.5756,0.0,-0.93663,6e-05,4.0785]
[1712668061355,63.82,70688.6606,0.0,-0.93711,6e-05,4.05411]
[1712668063368,63.82,70675.8006,0.0,-0.93787,6e-05,4.01529]
[1712668067396,63.82,70664.3654,0.0,-0.93853,6e-05,3.98109]
[1712668072431,63.82,70667.1314,0.0,-0.93837,6e-05,3.9894]
[1712668076459,63.82,70675.9635,0.0,-0.93786,6e-05,4.01593]
[1712668079481,63.82,70683.2287,0.0,-0.93743,6e-05,4.03768]
[1712668084516,63.82,70680.8418,0.0,-0.93758,6e-05,4.03031]
[1712668086475,63.82,70673.2898,0.0,-0.93802,6e-05,4.00759]
[1712668090558,63.81,70665.9059,0.0,-0.93845,6e-05,3.98508]
[1712668095592,63.81,70664.72,0.0,-0.93853,6e-05,3.98114]
[1712668100627,63.81,70657.6666,0.0,-0.93894,6e-05,3.95989]
[1712668103649,63.81,70650.2974,0.0,-0.93936,6e-05,3.93825]
[1712668105662,63.81,70641.9156,0.0,-0.93984,6e-05,3.91366]
[1712668110698,63.82,70644.8041,0.0,-0.93965,6e-05,3.92308]
[1712668115731,63.82,70646.4492,0.0,-0.93964,6e-05,3.92231]
[1712668120767,63.82,70646.3684,0.0,-0.93963,6e-05,3.9227]
[1712668125803,63.83,70644.9928,0.0,-0.9397,6e-05,3.91891]
[1712668130837,63.83,70648.6144,0.0,-0.93948,6e-05,3.93017]
[1712668135874,63.83,70647.7003,0.0,-0.93952,6e-05,3.92808]
[1712668140908,63.84,70642.0447,0.0,-0.93984,6e-05,3.91166]
[1712668142923,63.84,70632.1108,0.0,-0.9404,6e-05,3.88244]
[1712668147956,63.84,70628.256,0.0,-0.94061,6e-05,3.87157]
[1712668152991,63.84,70626.7339,0.0,-0.94069,6e-05,3.86757]
[1712668158028,63.85,70624.8296,0.0,-0.94079,6e-05,3.86237]
[1712668162057,63.85,70604.138,0.0,-0.94193,6e-05,3.80269]
[1712668167091,63.86,70577.7692,0.0,-0.94335,5e-05,3.72774]
[1712668167481,63.86,70566.41,0.0,-0.94396,5e-05,3.69561]
[1712668172127,63.88,70593.7445,0.0,-0.94251,6e-05,3.77044]
[1712668176154,63.89,70583.8503,0.0,-0.94303,5e-05,3.7433]
[1712668178184,63.89,70576.2381,0.0,-0.94343,5e-05,3.72219]
[1712668180188,63.9,70566.4916,0.0,-0.94394,5e-05,3.69514]
[1712668185222,63.91,70562.7903,0.0,-0.94411,5e-05,3.68581]
[1712668190258,63.92,70571.1997,0.0,-0.94363,5e-05,3.71131]
[1712668195294,63.93,70569.0671,0.0,-0.94372,5e-05,3.70676]
[1712668197307,63.93,70579.2779,0.0,-0.94315,5e-05,3.73678]
[1712668202342,63.94,70587.4157,0.0,-0.94267,5e-05,3.76207]
[1712668205364,63.95,70595.1821,0.0,-0.94222,6e-05,3.78552]
[1712668207377,63.95,70602.4254,0.0,-0.94181,6e-05,3.80703]
[1712668208384,63.96,70588.2528,0.0,-0.94259,5e-05,3.76615]
[1712668210404,63.96,70578.1909,0.0,-0.94313,5e-05,3.73764]
[1712668212414,63.96,70569.9838,0.0,-0.94357,5e-05,3.71466]
[1712668215475,63.97,70561.3111,0.0,-0.94402,5e-05,3.69082]
[1712668218456,63.97,70553.9843,0.0,-0.94439,5e-05,3.67074]
[1712668221555,63.98,70555.9027,0.0,-0.94428,5e-05,3.67673]
[1712668222486,63.98,70542.1549,0.0,-0.94501,5e-05,3.63828]
[1712668225505,63.99,70534.6248,0.0,-0.94538,5e-05,3.61805]
[1712668230540,64.0,70534.9517,0.0,-0.94533,5e-05,3.62075]
[1712668235576,64.03,70535.4445,0.0,-0.94529,5e-05,3.62119]
[1712668238596,64.11,70527.3767,0.0,-0.94552,5e-05,3.60921]
[1712668243634,64.22,70529.7864,0.0,-0.94506,5e-05,3.63292]
[1712668248668,64.25,70534.6849,0.0,-0.94473,5e-05,3.65088]
[1712668253705,64.26,70530.3274,0.0,-0.94493,5e-05,3.64005]
[1712668258738,64.27,70530.8541,0.0,-0.94487,5e-05,3.64302]
[1712668263773,64.28,70535.5238,0.0,-0.9446,5e-05,3.65762]
[1712668268815,64.29,70540.3394,0.0,-0.94432,5e-05,3.6725]
[1712668272475,64.29,70548.2701,0.0,-0.94387,5e-05,3.69593]
[1712668277878,64.3,70558.5432,0.0,-0.9433,5e-05,3.72616]
[1712668278491,64.3,70566.0126,0.0,-0.94289,5e-05,3.74767]
[1712668283919,64.31,70572.1785,0.0,-0.94252,5e-05,3.76701]
[1712668285933,64.32,70565.0871,0.0,-0.9429,5e-05,3.7473]
[1712668287502,64.32,70553.2223,0.0,-0.94353,5e-05,3.71415]
[1712668289961,64.33,70567.8995,0.0,-0.94272,5e-05,3.75675]
[1712668292983,64.33,70577.264,0.0,-0.94227,5e-05,3.77872]
[1712668298018,64.34,70581.3386,0.0,-0.94202,6e-05,3.79191]
[1712668299474,64.35,70590.1577,0.0,-0.94152,6e-05,3.81791]
[1712668302475,64.35,70602.4171,0.0,-0.94083,6e-05,3.85391]
[1712668305066,64.35,70610.9621,0.0,-0.94035,6e-05,3.87903]
[1712668308087,64.35,70600.7799,0.0,-0.94091,6e-05,3.84979]
[1712668313122,64.36,70605.9898,0.0,-0.9406,6e-05,3.86582]
[1712668317157,64.36,70598.0744,0.0,-0.94103,6e-05,3.84344]
[1712668322192,64.36,70603.0396,0.0,-0.94075,6e-05,3.85791]
[1712668327227,64.36,70605.9067,0.0,-0.9406,6e-05,3.866]
[1712668329479,64.36,70613.1226,0.0,-0.9402,6e-05,3.88685]
[1712668332262,64.36,70622.974,0.0,-0.93964,6e-05,3.91551]
[1712668335475,64.35,70614.549,0.0,-0.94013,6e-05,3.89029]
[1712668340318,64.35,70623.4359,0.0,-0.93964,6e-05,3.91591]
[1712668342332,64.35,70631.4448,0.0,-0.93918,6e-05,3.93919]
[1712668344353,64.35,70639.6668,0.0,-0.93872,6e-05,3.9631]
[1712668349389,64.34,70644.6491,0.0,-0.93846,6e-05,3.97655]
[1712668354423,64.33,70638.3061,0.0,-0.93893,6e-05,3.95074]
[1712668359457,64.32,70638.3514,0.0,-0.93895,6e-05,3.94994]
[1712668364492,64.32,70640.9002,0.0,-0.93882,6e-05,3.95653]
[1712668369531,64.31,70639.8058,0.0,-0.9389,6e-05,3.95233]
[1712668374566,64.3,70643.2257,0.0,-0.93872,6e-05,3.96148]
[1712668379603,64.3,70641.7772,0.0,-0.93883,6e-05,3.95621]
[1712668384637,64.29,70637.7571,0.0,-0.93907,6e-05,3.94339]
[1712668389671,64.29,70633.643,0.0,-0.93933,6e-05,3.93041]
[1712668394706,64.28,70634.9769,0.0,-0.93927,6e-05,3.93356]
[1712668397729,64.28,70619.5096,0.0,-0.94015,6e-05,3.88766]
[1712668398735,64.28,70611.403,0.0,-0.94061,6e-05,3.86387]
[1712668401474,64.28,70604.4738,0.0,-0.941,6e-05,3.84357]
[1712668403771,64.28,70597.5646,0.0,-0.94139,6e-05,3.82346]
[1712668408805,64.28,70605.221,0.0,-0.94096,6e-05,3.84571]
[1712668409813,64.28,70612.2983,0.0,-0.94056,6e-05,3.86632]
[1712668414847,64.28,70618.5781,0.0,-0.9403,6e-05,3.87838]
[1712668419474,64.27,70628.9699,0.0,-0.93972,6e-05,3.90843]
[1712668424917,64.27,70634.4224,0.0,-0.93942,6e-05,3.92383]
[1712668429954,64.26,70643.9061,0.0,-0.93889,6e-05,3.95106]
[1712668434987,64.26,70642.1395,0.0,-0.93901,6e-05,3.94491]
[1712668440026,64.25,70643.2059,0.0,-0.93897,6e-05,3.94719]
[1712668445060,64.24,70643.9477,0.0,-0.93895,6e-05,3.94852]
[1712668450095,64.24,70642.0297,0.0,-0.93907,6e-05,3.94195]
[1712668455129,64.23,70643.3129,0.0,-0.93902,6e-05,3.94488]
[1712668460172,64.23,70641.6946,0.0,-0.93913,6e-05,3.93925]
[1712668465206,64.22,70636.9405,0.0,-0.93941,6e-05,3.92444]
[1712668470240,64.22,70639.1467,0.0,-0.9393,6e-05,3.9302]
[1712668475277,64.21,70644.1805,0.0,-0.93911,6e-05,3.93828]
[1712668480312,64.21,70645.9734,0.0,-0.93903,6e-05,3.94276]
[1712668483332,64.2,70658.5023,0.0,-0.93831,6e-05,3.9794]
[1712668488368,64.19,70661.6868,0.0,-0.93815,6e-05,3.98768]
[1712668493402,64.19,70663.5602,0.0,-0.93807,6e-05,3.99204]
[1712668498438,64.18,70650.7129,0.0,-0.93884,6e-05,3.95269]
[1712668500452,64.18,70642.5398,0.0,-0.93931,6e-05,3.92817]
[1712668505486,64.17,70638.1395,0.0,-0.93958,6e-05,3.91455]
[1712668507501,64.17,70649.0292,0.0,-0.93896,6e-05,3.94646]
[1712668508508,64.17,70658.9112,0.0,-0.93839,6e-05,3.97561]
[1712668513555,64.16,70663.9469,0.0,-0.93812,6e-05,3.98926]
[1712668518591,64.15,70662.9603,0.0,-0.93821,6e-05,3.98515]
[1712668520601,64.15,70670.6759,0.0,-0.93777,6e-05,4.0077]
[1712668525636,64.14,70672.8451,0.0,-0.93767,6e-05,4.01282]
[1712668530671,64.13,70678.3141,0.0,-0.93737,6e-05,4.02776]
[1712668535708,64.12,70680.301,0.0,-0.93737,6e-05,4.0262]
[1712668540742,64.11,70688.8684,0.0,-0.9369,6e-05,4.05042]
[1712668545778,64.1,70684.0164,0.0,-0.93722,6e-05,4.03417]
[1712668549805,64.09,70675.9957,0.0,-0.93771,6e-05,4.00894]
[1712668554841,64.08,70670.9668,0.0,-0.93803,6e-05,3.99267]
[1712668559876,64.08,70675.6047,0.0,-0.93778,6e-05,4.00531]
[1712668563905,64.07,70683.2687,0.0,-0.93735,6e-05,4.02724]
[1712668566923,64.06,70691.225,0.0,-0.9369,6e-05,4.05026]
[1712668569945,64.06,70682.8346,0.0,-0.93742,6e-05,4.02408]
[1712668574984,64.05,70681.9761,0.0,-0.93749,6e-05,4.02013]
[1712668580015,64.04,70689.0371,0.0,-0.93711,6e-05,4.03993]
[1712668585050,64.03,70689.0969,0.0,-0.93713,6e-05,4.03858]
[1712668590084,64.02,70689.3391,0.0,-0.93715,6e-05,4.03775]
[1712668595121,64.01,70682.5135,0.0,-0.93767,6e-05,4.00974]
[1712668597134,64.0,70674.6074,0.0,-0.93814,6e-05,3.9856]
[1712668602169,64.0,70680.9907,0.0,-0.93779,6e-05,4.00347]
[1712668605190,63.99,70692.4531,0.0,-0.93713,6e-05,4.03709]
[1712668610225,63.98,70694.992,0.0,-0.93701,6e-05,4.04321]
[1712668615261,63.97,70700.6659,0.0,-0.93671,6e-05,4.0587]
[1712668620300,63.96,70702.1662,0.0,-0.93665,6e-05,4.06158]
[1712668625334,63.95,70699.9461,0.0,-0.93682,6e-05,4.05318]
[1712668630370,63.94,70698.1514,0.0,-0.93696,6e-05,4.04622]
[1712668635404,63.93,70708.4396,0.0,-0.93638,6e-05,4.07571]
[1712668640445,63.91,70711.4129,0.0,-0.93624,6e-05,4.08291]
[1712668645475,63.91,70718.4926,0.0,-0.93583,6e-05,4.10359]
[1712668649504,63.9,70725.8484,0.0,-0.9354,6e-05,4.12521]
[1712668651518,63.9,70718.5462,0.0,-0.93594,6e-05,4.09643]
[1712668656552,63.89,70720.2044,0.0,-0.93586,6e-05,4.10024]
[1712668661586,63.88,70722.217,0.0,-0.93578,6e-05,4.10465]
[1712668665475,63.88,70712.3174,0.0,-0.93638,6e-05,4.07382]
[1712668670650,63.87,70711.3575,0.0,-0.93646,6e-05,4.07016]
[1712668675685,63.87,70711.6391,0.0,-0.93645,6e-05,4.07036]
[1712668680719,63.86,70713.874,0.0,-0.93633,6e-05,4.0765]
[1712668685755,63.86,70720.7121,0.0,-0.93594,6e-05,4.0963]
[1712668688780,63.85,70728.4695,0.0,-0.93549,6e-05,4.11903]
[1712668693815,63.84,70727.0963,0.0,-0.93561,6e-05,4.11327]
[1712668698849,63.83,70727.4887,0.0,-0.93561,6e-05,4.11292]
[1712668703882,63.82,70728.6031,0.0,-0.93558,6e-05,4.11477]
[1712668705897,63.81,70738.0218,0.0,-0.93502,6e-05,4.1429]
[1712668708919,63.81,70727.2345,0.0,-0.9357,6e-05,4.10887]
[1712668712946,63.8,70718.1576,0.0,-0.93634,6e-05,4.07436]
[1712668717981,63.8,70724.5774,0.0,-0.93597,6e-05,4.09319]
[1712668723016,63.79,70723.7498,0.0,-0.93604,6e-05,4.08963]
[1712668728052,63.79,70723.525,0.0,-0.93607,6e-05,4.08808]
[1712668733086,63.78,70729.7553,0.0,-0.93572,6e-05,4.10625]
[1712668738122,63.77,70730.677,0.0,-0.93569,6e-05,4.10753]
[1712668740732,63.77,70725.0612,0.0,-0.93604,6e-05,4.08965]
[1712668742150,63.76,70706.097,0.0,-0.93719,6e-05,4.03145]
[1712668744165,63.76,70698.8076,0.0,-0.93763,6e-05,4.00894]
[1712668745170,63.76,70690.3045,0.0,-0.93813,6e-05,3.98316]
[1712668747184,63.75,70675.2507,0.0,-0.93902,6e-05,3.93779]
[1712668752475,63.75,70681.625,0.0,-0.93866,6e-05,3.95611]
[1712668756352,63.75,70676.9923,0.0,-0.93894,6e-05,3.94166]
[1712668756388,63.75,70676.9923,0.0,-0.93894,6e-05,3.94166]
[1712668762289,63.74,70675.8928,0.0,-0.93902,6e-05,3.93761]
[1712668767324,63.74,70676.2338,0.0,-0.93902,6e-05,3.93798]
[1712668772359,63.73,70675.4809,0.0,-0.93916,6e-05,3.92907]
[1712668777394,63.73,70673.7404,0.0,-0.93927,6e-05,3.92331]
[1712668778402,63.73,70664.5873,0.0,-0.9398,6e-05,3.89604]
[1712668783436,63.72,70668.2048,0.0,-0.9396,6e-05,3.90641]
[1712668788472,63.72,70669.5091,0.0,-0.93953,6e-05,3.90981]
[1712668793506,63.72,70673.7367,0.0,-0.9393,6e-05,3.92188]
[1712668798540,63.71,70673.5222,0.0,-0.93932,6e-05,3.9207]
[1712668803576,63.71,70678.501,0.0,-0.93904,6e-05,3.93499]
[1712668809474,63.71,70672.1148,0.0,-0.93943,6e-05,3.91531]
[1712668814655,63.7,70673.7856,0.0,-0.93934,6e-05,3.91978]
[1712668816667,63.7,70653.6351,0.0,-0.9405,6e-05,3.85996]
[1712668817674,63.7,70640.0801,0.0,-0.94126,6e-05,3.82014]
[1712668820700,63.7,70628.0844,0.0,-0.94193,6e-05,3.78523]
[1712668821502,63.71,70587.2868,0.0,-0.94417,5e-05,3.66762]
[1712668822713,63.71,70564.1259,0.0,-0.94541,5e-05,3.60243]
[1712668827745,63.72,70568.9746,0.0,-0.94511,5e-05,3.61809]
[1712668832783,63.74,70567.2901,0.0,-0.94525,5e-05,3.60926]
[1712668833788,63.74,70556.431,0.0,-0.94582,5e-05,3.57895]
[1712668836474,63.75,70547.885,0.0,-0.94624,5e-05,3.55617]
[1712668841843,63.76,70552.611,0.0,-0.94595,5e-05,3.57154]
[1712668844872,63.77,70560.9823,0.0,-0.94549,5e-05,3.5963]
[1712668846879,63.77,70568.6614,0.0,-0.94507,5e-05,3.61873]
[1712668848895,63.78,70575.6533,0.0,-0.94468,5e-05,3.63922]
[1712668852921,63.79,70589.2244,0.0,-0.94392,5e-05,3.67906]
[1712668857958,63.79,70592.174,0.0,-0.94374,5e-05,3.68869]
[1712668862992,63.8,70590.2598,0.0,-0.94382,5e-05,3.68432]
[1712668863998,63.8,70581.1519,0.0,-0.94431,5e-05,3.65853]
[1712668866015,63.81,70588.6185,0.0,-0.9439,5e-05,3.68039]
[1712668866474,63.81,70595.4783,0.0,-0.94352,5e-05,3.70028]
[1712668872056,63.81,70600.8442,0.0,-0.94321,5e-05,3.71671]
[1712668876085,63.82,70588.9401,0.0,-0.94384,5e-05,3.68327]
[1712668879090,63.82,70584.0023,0.0,-0.9441,5e-05,3.66964]
[1712668879124,63.82,70595.5692,0.0,-0.94347,5e-05,3.703]
[1712668881135,63.83,70556.6611,0.0,-0.94555,5e-05,3.59273]
[1712668882142,63.83,70523.6021,0.0,-0.94728,5e-05,3.50066]
[1712668883147,63.84,70504.2186,0.0,-0.94826,5e-05,3.44766]
[1712668885163,63.84,70495.2806,0.0,-0.94869,5e-05,3.42434]
[1712668890197,63.87,70490.4755,0.0,-0.94888,5e-05,3.41442]
[1712668895232,63.89,70490.9596,0.0,-0.94887,5e-05,3.4133]
[1712668899265,63.91,70480.9324,0.0,-0.94932,5e-05,3.38862]
[1712668901279,63.92,70461.7957,0.0,-0.95025,5e-05,3.33808]
[1712668902284,63.92,70469.7411,0.0,-0.94985,5e-05,3.36008]
[1712668906314,63.93,70477.2407,0.0,-0.94943,5e-05,3.38253]
[1712668908327,63.94,70490.5812,0.0,-0.94875,5e-05,3.41984]
[1712668913359,63.95,70491.6645,0.0,-0.94866,5e-05,3.42464]
[1712668918397,63.97,70492.0578,0.0,-0.94859,5e-05,3.42832]
[1712668923431,63.99,70489.9842,0.0,-0.94865,5e-05,3.42488]
[1712668924439,63.99,70496.8633,0.0,-0.94829,5e-05,3.44414]
[1712668925446,63.99,70508.7243,0.0,-0.94768,5e-05,3.47715]
[1712668927461,64.0,70498.378,0.0,-0.94819,5e-05,3.44945]
[1712668929475,64.0,70489.4465,0.0,-0.94863,5e-05,3.42584]
[1712668934510,64.02,70502.0299,0.0,-0.94794,5e-05,3.46281]
[1712668937531,64.03,70484.7137,0.0,-0.94879,5e-05,3.4171]
[1712668941560,64.05,70474.2202,0.0,-0.94926,5e-05,3.39176]
[1712668944474,64.06,70467.0502,0.0,-0.94959,5e-05,3.37369]
[1712668949615,64.09,70464.2003,0.0,-0.94965,5e-05,3.3702]
[1712668950622,64.1,70455.4265,0.0,-0.95008,5e-05,3.34726]
[1712668955658,64.12,70453.4651,0.0,-0.95018,5e-05,3.34007]
[1712668960693,64.15,70455.4774,0.0,-0.95001,5e-05,3.34916]
[1712668965728,64.17,70461.6003,0.0,-0.94964,5e-05,3.36921]
[1712668969757,64.19,70453.2922,0.0,-0.95,5e-05,3.34967]
[1712668974791,64.22,70448.254,0.0,-0.95018,5e-05,3.33979]
[1712668979824,64.29,70451.5021,0.0,-0.94983,5e-05,3.35868]
[1712668984860,64.31,70451.9411,0.0,-0.94974,5e-05,3.36332]
[1712668989897,64.34,70449.655,0.0,-0.94979,5e-05,3.36063]
[1712668993923,64.36,70456.4925,0.0,-0.9494,5e-05,3.38177]
[1712668996945,64.37,70463.565,0.0,-0.94901,5e-05,3.40283]
[1712669000974,64.39,70474.0796,0.0,-0.94844,5e-05,3.43384]
[1712669006010,64.41,70476.7812,0.0,-0.94825,5e-05,3.44405]
[1712669011054,64.43,70482.9417,0.0,-0.94796,5e-05,3.4579]
[1712669014073,64.44,70491.2026,0.0,-0.94751,5e-05,3.48209]
[1712669019109,64.45,70486.0296,0.0,-0.94773,5e-05,3.47041]
[1712669024144,64.47,70484.6747,0.0,-0.94775,5e-05,3.46927]
[1712669029179,64.49,70478.2375,0.0,-0.94803,5e-05,3.4543]
[1712669034223,64.51,70477.1551,0.0,-0.94803,5e-05,3.45404]
[1712669039258,64.53,70471.0876,0.0,-0.94829,5e-05,3.44019]
[1712669041272,64.54,70463.4927,0.0,-0.94865,5e-05,3.42071]
[1712669046305,64.56,70455.3906,0.0,-0.949,5e-05,3.40175]
[1712669051340,64.58,70457.4665,0.0,-0.94883,5e-05,3.41045]
[1712669053356,64.59,70465.7813,0.0,-0.94839,5e-05,3.43414]
[1712669058392,64.61,70466.6077,0.0,-0.9483,5e-05,3.43927]
[1712669063430,64.63,70461.8279,0.0,-0.94849,5e-05,3.4291]
[1712669067460,64.64,70469.5999,0.0,-0.94805,5e-05,3.45246]
[1712669072493,64.66,70479.9908,0.0,-0.94755,5e-05,3.47765]
[1712669075517,64.67,70490.2999,0.0,-0.947,5e-05,3.50731]
[1712669080553,64.68,70493.2939,0.0,-0.9468,5e-05,3.51774]
[1712669085588,64.7,70490.6937,0.0,-0.9469,5e-05,3.51271]
[1712669090622,64.71,70490.764,0.0,-0.94685,5e-05,3.51506]
[1712669095657,64.73,70491.8377,0.0,-0.94676,5e-05,3.52013]
[1712669098680,64.74,70505.9731,0.0,-0.946,5e-05,3.56036]
[1712669103714,64.75,70511.5861,0.0,-0.94567,5e-05,3.57769]
[1712669105728,64.75,70524.6884,0.0,-0.94497,5e-05,3.61482]
[1712669109475,64.76,70513.9484,0.0,-0.94552,5e-05,3.58596]
[1712669114792,64.77,70521.5652,0.0,-0.94509,5e-05,3.6087]
[1712669115495,64.77,70538.4344,0.0,-0.94419,5e-05,3.65623]
[1712669119828,64.78,70556.6337,0.0,-0.94319,5e-05,3.70855]
[1712669123856,64.78,70548.6632,0.0,-0.94361,5e-05,3.68649]
[1712669128889,64.79,70545.5442,0.0,-0.94376,5e-05,3.67848]
[1712669131912,64.79,70537.2807,0.0,-0.94428,5e-05,3.64985]
[1712669136946,64.8,70542.3585,0.0,-0.94399,5e-05,3.66511]
[1712669139967,64.8,70534.5047,0.0,-0.9444,5e-05,3.64361]
[1712669145010,64.81,70534.1714,0.0,-0.94439,5e-05,3.64377]
[1712669150039,64.82,70533.0579,0.0,-0.94443,5e-05,3.64173]
[1712669155075,64.82,70536.9467,0.0,-0.9442,5e-05,3.65376]
[1712669160111,64.83,70539.1913,0.0,-0.94406,5e-05,3.6611]
[1712669163131,64.83,70546.8318,0.0,-0.94364,5e-05,3.68316]
[1712669168165,64.84,70546.4124,0.0,-0.94365,5e-05,3.68277]
[1712669173200,64.85,70540.78,0.0,-0.94393,5e-05,3.66775]
[1712669178238,64.85,70541.2111,0.0,-0.94389,5e-05,3.66989]
[1712669183274,64.86,70551.7748,0.0,-0.94331,5e-05,3.70056]
[1712669188310,64.86,70555.3138,0.0,-0.9431,5e-05,3.71131]
[1712669193345,64.87,70556.9889,0.0,-0.94308,5e-05,3.71081]
[1712669198378,64.87,70555.6846,0.0,-0.94314,5e-05,3.70772]
[1712669199844,64.87,70553.9,0.0,-0.94324,5e-05,3.70279]
[1712669199863,64.87,70553.9,0.0,-0.94324,5e-05,3.70279]
[1712669202407,64.88,70543.318,0.0,-0.9438,5e-05,3.67333]
[1712669207442,64.88,70545.6043,0.0,-0.94366,5e-05,3.68062]
[1712669209456,64.88,70553.4042,0.0,-0.94323,5e-05,3.70295]
[1712669214474,64.89,70560.9897,0.0,-0.94281,5e-05,3.72503]
[1712669219526,64.89,70568.0031,0.0,-0.94242,5e-05,3.74536]
[1712669223475,64.89,70580.4195,0.0,-0.94173,6e-05,3.78101]
[1712669224561,64.89,70589.2104,0.0,-0.94125,6e-05,3.80624]
[1712669225567,64.89,70597.4937,0.0,-0.94079,6e-05,3.83007]
[1712669228590,64.89,70604.382,0.0,-0.94041,6e-05,3.84976]
[1712669233624,64.88,70607.7465,0.0,-0.94023,6e-05,3.85892]
[1712669238660,64.88,70601.1044,0.0,-0.94061,6e-05,3.8391]
[1712669241474,64.88,70608.7027,0.0,-0.94019,6e-05,3.8608]
[1712669246716,64.87,70606.3689,0.0,-0.94034,6e-05,3.85346]
[1712669251750,64.87,70605.0552,0.0,-0.9405,6e-05,3.84312]
[1712669256474,64.87,70613.1857,0.0,-0.94006,6e-05,3.86617]
[1712669261820,64.86,70619.3584,0.0,-0.93972,6e-05,3.88342]
[1712669263835,64.86,70627.738,0.0,-0.93925,6e-05,3.90755]
[1712669268918,64.85,70624.5024,0.0,-0.93946,6e-05,3.89695]
[1712669274474,64.85,70625.4065,0.0,-0.93943,6e-05,3.89869]
[1712669279999,64.84,70625.1698,0.0,-0.93946,6e-05,3.89694]
[1712669285033,64.83,70626.1532,0.0,-0.93942,6e-05,3.89892]
[1712669290068,64.83,70624.3179,0.0,-0.93954,6e-05,3.89274]
[1712669292082,64.82,70613.7231,0.0,-0.94015,6e-05,3.86157]
[1712669294095,64.82,70606.5787,0.0,-0.94056,6e-05,3.84064]
[1712669299131,64.82,70609.3193,0.0,-0.94041,6e-05,3.84811]
[1712669304166,64.82,70606.2358,0.0,-0.94059,6e-05,3.83875]
[1712669309202,64.81,70618.0685,0.0,-0.93993,6e-05,3.87263]
[1712669314236,64.81,70620.8476,0.0,-0.93987,6e-05,3.87412]
[1712669319272,64.81,70619.7254,0.0,-0.93995,6e-05,3.87028]
[1712669324306,64.8,70617.8351,0.0,-0.94008,6e-05,3.8635]
[1712669329346,64.77,70619.5824,0.0,-0.94007,6e-05,3.86419]
[1712669334384,64.74,70614.465,0.0,-0.94045,6e-05,3.84489]
[1712669339414,64.71,70613.1599,0.0,-0.94061,6e-05,3.83672]
[1712669344448,64.68,70613.4249,0.0,-0.94068,6e-05,3.83315]
[1712669346462,64.67,70624.1846,0.0,-0.9401,6e-05,3.8627]
[1712669351497,64.64,70619.9025,0.0,-0.94043,6e-05,3.84581]
[1712669356532,64.61,70623.99,0.0,-0.94029,6e-05,3.8533]
[1712669361567,64.58,70627.1349,0.0,-0.9402,6e-05,3.85805]
[1712669366602,64.55,70629.3501,0.0,-0.94016,6e-05,3.8601]
[1712669371637,64.52,70625.5304,0.0,-0.94055,6e-05,3.83853]
[1712669376673,64.49,70622.5141,0.0,-0.9408,6e-05,3.82551]
[1712669377680,64.48,70607.9061,0.0,-0.94164,6e-05,3.78239]
[1712669379474,64.47,70598.7364,0.0,-0.94218,6e-05,3.75419]
[1712669381707,64.46,70606.5159,0.0,-0.94178,6e-05,3.77485]
[1712669384727,64.44,70613.5468,0.0,-0.94144,6e-05,3.79253]
[1712669386745,64.43,70622.7113,0.0,-0.94096,6e-05,3.81735]
[1712669389765,64.41,70635.1273,0.0,-0.94031,6e-05,3.85089]
[1712669391475,64.4,70643.0068,0.0,-0.9399,6e-05,3.87219]
[1712669392786,64.4,70651.1127,0.0,-0.93945,6e-05,3.89554]
[1712669397821,64.38,70652.0242,0.0,-0.93945,6e-05,3.89529]
[1712669402857,64.36,70654.5541,0.0,-0.93935,6e-05,3.9004]
[1712669404870,64.35,70669.4914,0.0,-0.93851,6e-05,3.94356]
[1712669406474,64.35,70677.5277,0.0,-0.93806,6e-05,3.96635]
[1712669410913,64.33,70648.6796,0.0,-0.93977,6e-05,3.87898]
[1712669412474,64.32,70640.8252,0.0,-0.94025,6e-05,3.85464]
[1712669417960,64.3,70628.2928,0.0,-0.94102,6e-05,3.81494]
[1712669420983,64.29,70615.1897,0.0,-0.94178,6e-05,3.77527]
[1712669424003,64.28,70623.2132,0.0,-0.94137,6e-05,3.79696]
[1712669429038,64.26,70618.3261,0.0,-0.94169,6e-05,3.78017]
[1712669434075,64.25,70615.7062,0.0,-0.94197,6e-05,3.76416]
[1712669436089,64.24,70632.296,0.0,-0.94106,6e-05,3.81135]
[1712669436498,64.24,70645.4441,0.0,-0.94032,6e-05,3.84923]
[1712669438102,64.23,70652.3915,0.0,-0.93994,6e-05,3.86905]
[1712669439110,64.23,70661.2552,0.0,-0.93944,6e-05,3.89473]
[1712669442129,64.22,70672.24,0.0,-0.93883,6e-05,3.92584]
[1712669444147,64.21,70685.23,0.0,-0.93811,6e-05,3.9629]
[1712669449182,64.2,70681.5124,0.0,-0.93837,6e-05,3.94973]
[1712669451193,64.18,70688.424,0.0,-0.93799,6e-05,3.96872]
[1712669452200,64.18,70695.6311,0.0,-0.93758,6e-05,3.9897]
[1712669454216,64.17,70708.3923,0.0,-0.93685,6e-05,4.02678]
[1712669455221,64.17,70717.2499,0.0,-0.93634,6e-05,4.05283]
[1712669460259,64.15,70716.7616,0.0,-0.93642,6e-05,4.04865]
[1712669462270,64.14,70726.03,0.0,-0.93589,6e-05,4.07533]
[1712669463277,64.14,70738.4609,0.0,-0.93515,6e-05,4.11237]
[1712669463484,64.13,70758.854,0.0,-0.93392,6e-05,4.17395]
[1712669464284,64.12,70769.5799,0.0,-0.93328,6e-05,4.20609]
[1712669467306,64.11,70786.7025,0.0,-0.93227,6e-05,4.25643]
[1712669472343,64.08,70791.6071,0.0,-0.93205,6e-05,4.26734]
[1712669474355,64.07,70801.6289,0.0,-0.93143,6e-05,4.29766]
[1712669475363,64.07,70813.9237,0.0,-0.93066,6e-05,4.33566]
[1712669477376,64.06,70801.1797,0.0,-0.93149,6e-05,4.29473]
[1712669479390,64.05,70786.2352,0.0,-0.93245,6e-05,4.24729]
[1712669481403,64.05,70778.4696,0.0,-0.93296,6e-05,4.22241]
[1712669484427,64.04,70766.5193,0.0,-0.93374,6e-05,4.18336]
[1712669486440,64.02,70759.0031,0.0,-0.93424,6e-05,4.15855]
[1712669489460,64.01,70766.0778,0.0,-0.93385,6e-05,4.17781]
[1712669492482,63.99,70773.5293,0.0,-0.93353,6e-05,4.19216]
[1712669493474,63.99,70782.879,0.0,-0.93296,6e-05,4.22057]
[1712669496474,63.98,70793.0621,0.0,-0.93235,6e-05,4.2506]
[1712669497518,63.97,70801.4262,0.0,-0.93184,6e-05,4.2761]
[1712669500543,63.96,70790.8242,0.0,-0.93254,6e-05,4.24144]
[1712669501551,63.96,70783.2134,0.0,-0.93303,6e-05,4.21714]
[1712669502474,63.95,70771.9053,0.0,-0.93375,6e-05,4.18155]
[1712669503570,63.95,70780.2311,0.0,-0.93324,6e-05,4.20682]
[1712669505475,63.95,70788.3939,0.0,-0.93275,6e-05,4.23114]
[1712669510621,63.93,70788.0775,0.0,-0.93282,6e-05,4.22768]
[1712669515653,63.91,70792.3778,0.0,-0.9326,6e-05,4.23854]
[1712669517668,63.9,70810.4144,0.0,-0.93149,6e-05,4.29374]
[1712669519706,63.9,70824.4288,0.0,-0.93061,6e-05,4.33679]
[1712669522723,63.89,70836.6413,0.0,-0.92986,6e-05,4.37373]
[1712669524743,63.88,70845.4752,0.0,-0.92931,7e-05,4.40053]
[1712669529772,63.86,70843.4232,0.0,-0.92951,6e-05,4.39095]
[1712669531786,63.85,70850.9121,0.0,-0.92904,7e-05,4.41352]
[1712669533799,63.84,70862.7193,0.0,-0.9283,7e-05,4.44986]
[1712669536822,63.83,70871.3785,0.0,-0.92777,7e-05,4.47547]
[1712669540850,63.81,70863.2401,0.0,-0.92837,7e-05,4.44659]
[1712669541474,63.81,70848.2854,0.0,-0.92936,7e-05,4.3983]
[1712669543871,63.8,70837.9532,0.0,-0.93005,6e-05,4.36437]
[1712669548907,63.78,70848.3784,0.0,-0.92944,7e-05,4.39464]
[1712669550476,63.77,70858.3967,0.0,-0.92881,7e-05,4.4253]
[1712669552934,63.76,70868.4583,0.0,-0.92827,7e-05,4.44975]
[1712669553474,63.76,70879.9086,0.0,-0.92752,7e-05,4.48576]
[1712669557970,63.74,70887.3941,0.0,-0.92709,7e-05,4.50685]
[1712669560989,63.72,70902.2688,0.0,-0.92614,7e-05,4.55259]
[1712669561996,63.72,70910.2707,0.0,-0.92562,7e-05,4.57771]
[1712669567032,63.69,70913.8093,0.0,-0.92547,7e-05,4.58491]
[1712669572074,63.66,70915.9958,0.0,-0.92541,7e-05,4.5876]
[1712669574480,63.64,70925.8672,0.0,-0.92479,7e-05,4.61745]
[1712669577102,63.63,70937.4356,0.0,-0.92403,7e-05,4.65379]
[1712669579116,63.62,70946.164,0.0,-0.92346,7e-05,4.68101]
[1712669584153,63.6,70944.6038,0.0,-0.92365,7e-05,4.67201]
[1712669585160,63.59,70935.1785,0.0,-0.92432,7e-05,4.64028]
[1712669589186,63.57,70942.2074,0.0,-0.9239,7e-05,4.66033]
[1712669594222,63.55,70945.0279,0.0,-0.92378,7e-05,4.66606]
[1712669599256,63.53,70945.081,0.0,-0.92386,7e-05,4.6622]
[1712669604291,63.5,70946.1443,0.0,-0.92387,7e-05,4.66169]
[1712669604474,63.49,70938.9418,0.0,-0.92439,7e-05,4.63723]
[1712669610334,63.47,70945.0653,0.0,-0.92405,7e-05,4.65309]
[1712669615370,63.45,70939.787,0.0,-0.92458,7e-05,4.62618]
[1712669616378,63.44,70928.9279,0.0,-0.92534,7e-05,4.59002]
[1712669616476,63.44,70919.5838,0.0,-0.92598,7e-05,4.55899]
[1712669618395,63.44,70909.1236,0.0,-0.9267,7e-05,4.52449]
[1712669619402,63.43,70901.9095,0.0,-0.92719,7e-05,4.50066]
[1712669620406,63.43,70880.9409,0.0,-0.9286,7e-05,4.43271]
[1712669621413,63.43,70858.7467,0.0,-0.93006,7e-05,4.36122]
[1712669624438,63.41,70873.5223,0.0,-0.92914,7e-05,4.40622]
[1712669629472,63.4,70871.2634,0.0,-0.92935,7e-05,4.39621]
[1712669630481,63.39,70864.2476,0.0,-0.92982,7e-05,4.37327]
[1712669632494,63.39,70871.4132,0.0,-0.92937,7e-05,4.39509]
[1712669637475,63.37,70858.7752,0.0,-0.93024,7e-05,4.35258]
[1712669638537,63.37,70842.2311,0.0,-0.93133,6e-05,4.29918]
[1712669640551,63.36,70829.3576,0.0,-0.93217,6e-05,4.2578]
[1712669641556,63.36,70836.8012,0.0,-0.9317,6e-05,4.28086]
[1712669642567,63.36,70828.0078,0.0,-0.93227,6e-05,4.2528]
[1712669643474,63.35,70809.7116,0.0,-0.93343,6e-05,4.19521]
[1712669644579,63.35,70802.5165,0.0,-0.93389,6e-05,4.17255]
[1712669647599,63.34,70794.3289,0.0,-0.93443,6e-05,4.14575]
[1712669650622,63.33,70803.1623,0.0,-0.9339,6e-05,4.17193]
[1712669653642,63.33,70836.6848,0.0,-0.9318,6e-05,4.27603]
[1712669654650,63.33,70852.6756,0.0,-0.93079,6e-05,4.32618]
[1712669659684,63.31,70855.6768,0.0,-0.93064,6e-05,4.33333]
[1712669662705,63.3,70844.656,0.0,-0.93137,6e-05,4.29747]
[1712669663711,63.3,70818.2166,0.0,-0.93307,6e-05,4.21356]
[1712669665730,63.29,70806.1254,0.0,-0.93384,6e-05,4.17503]
[1712669667474,63.29,70798.0952,0.0,-0.93436,6e-05,4.14914]
[1712669672781,63.28,70801.5951,0.0,-0.93426,6e-05,4.15273]
[1712669677818,63.28,70790.5583,0.0,-0.93496,6e-05,4.11758]
[1712669679831,63.27,70778.0874,0.0,-0.93574,6e-05,4.07863]
[1712669684865,63.26,70772.2959,0.0,-0.93612,6e-05,4.05949]
[1712669687891,63.26,70724.3754,0.0,-0.93899,6e-05,3.91379]
[1712669692925,63.27,70724.2283,0.0,-0.93899,6e-05,3.91389]
[1712669697962,63.27,70720.411,0.0,-0.9392,6e-05,3.90313]
[1712669701993,63.27,70685.5737,0.0,-0.94121,6e-05,3.79958]
[1712669703002,63.27,70662.7725,0.0,-0.9425,6e-05,3.73269]
[1712669705014,63.27,70643.1256,0.0,-0.9436,6e-05,3.67541]
[1712669706022,63.27,70632.1249,0.0,-0.94421,5e-05,3.64365]
[1712669708036,63.27,70598.0434,0.0,-0.94605,5e-05,3.54648]
[1712669711057,63.27,70590.5637,0.0,-0.94644,5e-05,3.52563]
[1712669713070,63.28,70564.6026,0.0,-0.94781,5e-05,3.45281]
[1712669714079,63.28,70553.0824,0.0,-0.9484,5e-05,3.42089]
[1712669717099,63.28,70562.6652,0.0,-0.94789,5e-05,3.44858]
[1712669718106,63.29,70572.9157,0.0,-0.94735,5e-05,3.47748]
[1712669721127,63.29,70581.9741,0.0,-0.94685,5e-05,3.50367]
[1712669723141,63.29,70588.9982,0.0,-0.94647,5e-05,3.52388]
[1712669724147,63.29,70607.9141,0.0,-0.94546,5e-05,3.57763]
[1712669727170,63.29,70621.1906,0.0,-0.94474,5e-05,3.61557]
[1712669731195,63.29,70629.3578,0.0,-0.94437,5e-05,3.63327]
[1712669733209,63.3,70636.188,0.0,-0.944,6e-05,3.65296]
[1712669738245,63.3,70631.8312,0.0,-0.94424,5e-05,3.64041]
[1712669743282,63.29,70633.9863,0.0,-0.94412,5e-05,3.64655]
[1712669748316,63.29,70635.9744,0.0,-0.94401,6e-05,3.6523]
[1712669752655,63.29,70639.752,0.0,-0.9438,6e-05,3.66322]
[1712669752705,63.29,70639.752,0.0,-0.9438,6e-05,3.66322]
[1712669754360,63.29,70630.4988,0.0,-0.94432,5e-05,3.63605]
[1712669756378,63.29,70637.3304,0.0,-0.94395,6e-05,3.65523]
[1712669758386,63.29,70648.9301,0.0,-0.94332,6e-05,3.68843]
[1712669761408,63.28,70655.7279,0.0,-0.94295,6e-05,3.70755]
[1712669762416,63.28,70663.1482,0.0,-0.94254,6e-05,3.72892]
[1712669763477,63.28,70648.9829,0.0,-0.94334,6e-05,3.6872]
[1712669768457,63.27,70635.9999,0.0,-0.94408,6e-05,3.64896]
[1712669773494,63.27,70644.4226,0.0,-0.94363,6e-05,3.67237]
[1712669778529,63.26,70643.3929,0.0,-0.94369,6e-05,3.66896]
[1712669782555,63.26,70656.2355,0.0,-0.94298,6e-05,3.70604]
[1712669783564,63.26,70647.2935,0.0,-0.94348,6e-05,3.68]
[1712669784474,63.26,70635.6727,0.0,-0.94412,6e-05,3.64639]
[1712669785579,63.26,70625.1237,0.0,-0.9447,5e-05,3.61611]
[1712669790483,63.26,70608.053,0.0,-0.94564,5e-05,3.56668]
[1712669791620,63.26,70596.5938,0.0,-0.94634,5e-05,3.52811]
[1712669796654,63.25,70598.5984,0.0,-0.94626,5e-05,3.53245]
[1712669801688,63.24,70610.0916,0.0,-0.94566,5e-05,3.56428]
[1712669806723,63.24,70612.7847,0.0,-0.94552,5e-05,3.57138]
[1712669808743,63.23,70622.5321,0.0,-0.94501,5e-05,3.59859]
[1712669812768,63.22,70610.4256,0.0,-0.94569,5e-05,3.5628]
[1712669814781,63.22,70602.5089,0.0,-0.94612,5e-05,3.53978]
[1712669819818,63.21,70602.2765,0.0,-0.94616,5e-05,3.53788]
[1712669824852,63.2,70606.1008,0.0,-0.94598,5e-05,3.54748]
[1712669829896,63.2,70599.0973,0.0,-0.94637,5e-05,3.52642]
[1712669830907,63.19,70590.224,0.0,-0.94685,5e-05,3.50118]
[1712669832475,63.19,70582.949,0.0,-0.94724,5e-05,3.48057]
[1712669832929,63.19,70565.0959,0.0,-0.94817,5e-05,3.43061]
[1712669835513,63.19,70556.3683,0.0,-0.94863,5e-05,3.4063]
[1712669837233,63.19,70554.6142,0.0,-0.94872,5e-05,3.40143]
[1712669837964,63.19,70535.0057,0.0,-0.94972,5e-05,3.34751]
[1712669838475,63.19,70524.2447,0.0,-0.95026,5e-05,3.31821]
[1712669839977,63.2,70505.0457,0.0,-0.95121,5e-05,3.2665]
[1712669842999,63.2,70497.5136,0.0,-0.95157,5e-05,3.2468]
[1712669847029,63.2,70506.1175,0.0,-0.95113,5e-05,3.27075]
[1712669849047,63.21,70497.4691,0.0,-0.95155,5e-05,3.24786]
[1712669854083,63.21,70503.2087,0.0,-0.95133,5e-05,3.25873]
[1712669856096,63.22,70511.2961,0.0,-0.95092,5e-05,3.2809]
[1712669858110,63.22,70518.5338,0.0,-0.95055,5e-05,3.30077]
[1712669863146,63.22,70528.6886,0.0,-0.95003,5e-05,3.32897]
[1712669864153,63.22,70543.0008,0.0,-0.94931,5e-05,3.3682]
[1712669866166,63.22,70555.7056,0.0,-0.94865,5e-05,3.40323]
[1712669868631,63.22,70552.2502,0.0,-0.94883,5e-05,3.3936]
[1712669868668,63.22,70552.2502,0.0,-0.94883,5e-05,3.3936]
[1712669870194,63.22,70560.1974,0.0,-0.94843,5e-05,3.41552]
[1712669875230,63.22,70566.4761,0.0,-0.94811,5e-05,3.43258]
[1712669878250,63.22,70575.9991,0.0,-0.94762,5e-05,3.45884]
[1712669879257,63.22,70583.5453,0.0,-0.94722,5e-05,3.47982]
[1712669883285,63.21,70563.9478,0.0,-0.94826,5e-05,3.4246]
[1712669888319,63.21,70558.6969,0.0,-0.94853,5e-05,3.40975]
[1712669893355,63.21,70566.2878,0.0,-0.94814,5e-05,3.43058]
[1712669898391,63.21,70564.4432,0.0,-0.94825,5e-05,3.425]
[1712669903430,63.2,70568.0197,0.0,-0.94807,5e-05,3.43459]
[1712669908461,63.2,70567.0063,0.0,-0.94813,5e-05,3.43131]
[1712669910474,63.2,70557.6901,0.0,-0.94862,5e-05,3.40536]
[1712669915509,63.2,70553.2566,0.0,-0.94893,5e-05,3.38723]
[1712669920544,63.2,70557.5142,0.0,-0.94871,5e-05,3.39897]
[1712669925578,63.2,70557.2468,0.0,-0.94872,5e-05,3.39812]
[1712669930613,63.2,70551.4349,0.0,-0.94902,5e-05,3.38198]
[1712669935649,63.2,70544.0749,0.0,-0.9494,5e-05,3.36172]
[1712669939677,63.2,70556.3853,0.0,-0.94877,5e-05,3.3957]
[1712669941692,63.2,70565.9275,0.0,-0.94828,5e-05,3.42204]
[1712669943475,63.2,70574.1519,0.0,-0.94785,5e-05,3.44477]
[1712669947733,63.19,70589.5486,0.0,-0.94705,5e-05,3.48746]
[1712669948740,63.19,70600.6308,0.0,-0.94647,5e-05,3.51835]
[1712669953776,63.19,70598.8528,0.0,-0.94658,5e-05,3.51261]
[1712669958810,63.18,70600.0171,0.0,-0.94654,5e-05,3.5147]
[1712669963849,63.17,70602.0598,0.0,-0.94645,5e-05,3.51945]
[1712669968883,63.16,70600.6626,0.0,-0.94654,5e-05,3.5145]
[1712669973918,63.16,70600.43,0.0,-0.94666,5e-05,3.50703]
[1712669978953,63.15,70597.9627,0.0,-0.9468,5e-05,3.49912]
[1712669980968,63.15,70586.2528,0.0,-0.94743,5e-05,3.46589]
[1712669983987,63.15,70593.4821,0.0,-0.94706,5e-05,3.48576]
[1712669988015,63.14,70604.5084,0.0,-0.94649,5e-05,3.5161]
[1712669992043,63.13,70616.1638,0.0,-0.94588,5e-05,3.54823]
[1712669994059,63.13,70622.9435,0.0,-0.94552,5e-05,3.56697]
[1712669996078,63.13,70641.3859,0.0,-0.94453,5e-05,3.61918]
[1712669997082,63.12,70652.3805,0.0,-0.94393,6e-05,3.6505]
[1712669999094,63.12,70659.596,0.0,-0.94355,6e-05,3.67054]
[1712670002115,63.11,70675.0083,0.0,-0.9427,6e-05,3.71474]
[1712670003124,63.11,70685.0761,0.0,-0.94214,6e-05,3.74393]
[1712670003475,63.11,70693.9143,0.0,-0.94164,6e-05,3.76961]
[1712670007150,63.1,70701.6215,0.0,-0.94122,6e-05,3.79158]
[1712670009474,63.1,70719.1875,0.0,-0.94021,6e-05,3.84325]
[1712670010173,63.1,70730.6852,0.0,-0.93955,6e-05,3.87729]
[1712670011180,63.09,70722.3201,0.0,-0.94004,6e-05,3.85192]
[1712670013195,63.09,70731.4248,0.0,-0.93952,6e-05,3.87851]
[1712670016216,63.08,70723.9036,0.0,-0.93998,6e-05,3.85498]
[1712670018229,63.08,70716.3024,0.0,-0.94044,6e-05,3.8317]
[1712670021251,63.07,70708.5252,0.0,-0.9409,6e-05,3.80772]
[1712670022257,63.07,70697.4545,0.0,-0.94154,6e-05,3.77473]
[1712670024272,63.07,70708.5858,0.0,-0.94091,6e-05,3.80724]
[1712670029307,63.06,70706.0372,0.0,-0.94108,6e-05,3.79847]
[1712670030315,63.06,70719.733,0.0,-0.9403,6e-05,3.83892]
[1712670033339,63.05,70727.2461,0.0,-0.93996,6e-05,3.8544]
[1712670036357,63.05,70734.1028,0.0,-0.93958,6e-05,3.87392]
[1712670040386,63.04,70741.4924,0.0,-0.93918,6e-05,3.89467]
[1712670045424,63.02,70742.4357,0.0,-0.93916,6e-05,3.89558]
[1712670046431,63.02,70735.3878,0.0,-0.93958,6e-05,3.87403]
[1712670048444,63.02,70727.998,0.0,-0.94003,6e-05,3.85123]
[1712670052474,63.01,70735.969,0.0,-0.93959,6e-05,3.87382]
[1712670054474,63.0,70743.3743,0.0,-0.93917,6e-05,3.89536]
[1712670059520,62.99,70748.959,0.0,-0.93887,6e-05,3.91029]
[1712670060475,62.99,70757.6347,0.0,-0.93837,6e-05,3.93613]
[1712670064561,62.98,70767.947,0.0,-0.93778,6e-05,3.96573]
[1712670066474,62.97,70782.9327,0.0,-0.9369,6e-05,4.01052]
[1712670068589,62.96,70774.9128,0.0,-0.9374,6e-05,3.98496]
[1712670071609,62.95,70765.8784,0.0,-0.93798,6e-05,3.95599]
[1712670074631,62.95,70753.5983,0.0,-0.93873,6e-05,3.91748]
[1712670076646,62.94,70760.7077,0.0,-0.93833,6e-05,3.93823]
[1712670078475,62.93,70767.9979,0.0,-0.93791,6e-05,3.95953]
[1712670083694,62.92,70764.8076,0.0,-0.93814,6e-05,3.94759]
[1712670087474,62.91,70775.0055,0.0,-0.93757,6e-05,3.97689]
[1712670091750,62.9,70763.2311,0.0,-0.9384,6e-05,3.93309]
[1712670092757,62.89,70754.0342,0.0,-0.93895,6e-05,3.90485]
[1712670097795,62.88,70743.165,0.0,-0.93963,6e-05,3.87038]
[1712670100815,62.87,70731.9937,0.0,-0.9403,6e-05,3.83577]
[1712670102474,62.87,70722.1637,0.0,-0.94089,6e-05,3.8057]
[1712670106856,62.86,70713.6491,0.0,-0.94141,6e-05,3.77908]
[1712670108475,62.86,70705.153,0.0,-0.94191,6e-05,3.75337]
[1712670109880,62.86,70693.4686,0.0,-0.94258,6e-05,3.71873]
[1712670113907,62.85,70680.8426,0.0,-0.9433,6e-05,3.68097]
[1712670114475,62.85,70666.8427,0.0,-0.94408,6e-05,3.64012]
[1712670116930,62.85,70654.1753,0.0,-0.94479,5e-05,3.60338]
[1712670118943,62.85,70662.6304,0.0,-0.94432,6e-05,3.62765]
[1712670122971,62.85,70653.1462,0.0,-0.94485,5e-05,3.60009]
[1712670125995,62.85,70638.5536,0.0,-0.94565,5e-05,3.55802]
[1712670128011,62.85,70650.077,0.0,-0.94502,5e-05,3.59115]
[1712670131030,62.85,70638.8581,0.0,-0.94563,5e-05,3.55894]
[1712670132036,62.85,70620.8762,0.0,-0.9466,5e-05,3.50761]
[1712670134050,62.85,70633.5813,0.0,-0.94592,5e-05,3.54382]
[1712670139086,62.85,70625.3821,0.0,-0.94635,5e-05,3.52079]
[1712670143113,62.85,70632.6769,0.0,-0.94596,5e-05,3.54182]
[1712670148150,62.85,70625.674,0.0,-0.94633,5e-05,3.52218]
[1712670153185,62.85,70616.7503,0.0,-0.94689,5e-05,3.49067]
[1712670158218,62.85,70614.5776,0.0,-0.94701,5e-05,3.48433]
[1712670163263,62.85,70612.0746,0.0,-0.94715,5e-05,3.47712]
[1712670168297,62.85,70616.2537,0.0,-0.94693,5e-05,3.48875]
[1712670171317,62.85,70603.2033,0.0,-0.94762,5e-05,3.45187]
[1712670172326,62.85,70612.0482,0.0,-0.94716,5e-05,3.47675]
[1712670174338,62.85,70619.2501,0.0,-0.94677,5e-05,3.497]
[1712670177360,62.85,70631.9994,0.0,-0.94609,5e-05,3.53313]
[1712670178367,62.85,70641.7377,0.0,-0.94556,5e-05,3.56112]
[1712670183401,62.85,70642.1637,0.0,-0.94552,5e-05,3.56316]
[1712670186421,62.85,70649.1467,0.0,-0.94513,5e-05,3.58356]
[1712670188436,62.85,70641.9945,0.0,-0.94552,5e-05,3.56305]
[1712670193475,62.85,70643.6118,0.0,-0.94544,5e-05,3.56739]
[1712670196492,62.85,70633.9031,0.0,-0.94597,5e-05,3.53963]
[1712670197500,62.85,70625.9953,0.0,-0.94639,5e-05,3.51717]
[1712670199514,62.85,70618.5127,0.0,-0.94679,5e-05,3.49612]
[1712670204549,62.86,70621.0279,0.0,-0.94665,5e-05,3.50378]
[1712670208578,62.86,70631.5733,0.0,-0.94607,5e-05,3.5341]
[1712670210474,62.86,70645.4756,0.0,-0.94532,5e-05,3.57401]
[1712670212606,62.86,70653.9244,0.0,-0.94493,5e-05,3.59259]
[1712670213475,62.86,70646.3969,0.0,-0.94534,5e-05,3.57106]
[1712670218647,62.87,70639.1883,0.0,-0.94572,5e-05,3.55108]
[1712670223683,62.87,70638.4989,0.0,-0.94576,5e-05,3.54899]
[1712670228723,62.86,70640.8109,0.0,-0.94565,5e-05,3.55504]
[1712670231474,62.86,70651.6091,0.0,-0.94505,5e-05,3.58619]
[1712670233757,62.87,70634.3735,0.0,-0.94599,5e-05,3.53709]
[1712670238791,62.87,70639.3799,0.0,-0.9457,5e-05,3.55226]
[1712670240474,62.87,70646.9719,0.0,-0.94528,5e-05,3.57418]
[1712670242823,62.87,70655.7372,0.0,-0.9448,5e-05,3.59935]
[1712670245841,62.87,70647.8602,0.0,-0.94524,5e-05,3.57659]
[1712670250876,62.87,70643.9323,0.0,-0.94545,5e-05,3.56538]
[1712670255474,62.87,70650.978,0.0,-0.94506,5e-05,3.5856]
[1712670260946,62.87,70651.5981,0.0,-0.94503,5e-05,3.58728]
[1712670265982,62.87,70653.568,0.0,-0.94493,5e-05,3.59251]
[1712670267475,62.87,70635.7445,0.0,-0.94591,5e-05,3.54113]
[1712670272030,62.86,70620.4885,0.0,-0.94682,5e-05,3.49163]
[1712670273035,62.86,70609.3897,0.0,-0.94741,5e-05,3.46031]
[1712670273770,62.86,70609.3897,0.0,-0.94741,5e-05,3.46031]
[1712670274042,62.87,70581.1368,0.0,-0.94889,5e-05,3.38146]
[1712670275050,62.87,70566.1135,0.0,-0.94966,5e-05,3.34012]
[1712670276058,62.87,70550.0326,0.0,-0.95047,5e-05,3.29615]
[1712670281091,62.87,70557.3009,0.0,-0.95009,5e-05,3.31678]
[1712670286124,62.88,70569.7405,0.0,-0.94944,5e-05,3.35164]
[1712670291162,62.88,70558.9343,0.0,-0.94999,5e-05,3.32225]
[1712670296197,62.88,70562.482,0.0,-0.9498,5e-05,3.33241]
[1712670297541,62.88,70561.4074,0.0,-0.94985,5e-05,3.32965]
[1712670297551,62.88,70561.4074,0.0,-0.94985,5e-05,3.32965]
[1712670301233,62.89,70553.4856,0.0,-0.95024,5e-05,3.30835]
[1712670303255,62.89,70545.1719,0.0,-0.95066,5e-05,3.28596]
[1712670307275,62.89,70551.9329,0.0,-0.95031,5e-05,3.30503]
[1712670312311,62.9,70551.7495,0.0,-0.9503,5e-05,3.30522]
[1712670314325,62.9,70540.2012,0.0,-0.95088,5e-05,3.27406]
[1712670319360,62.91,70531.091,0.0,-0.95132,5e-05,3.25031]
[1712670321478,62.91,70517.7921,0.0,-0.95197,5e-05,3.21494]
[1712670323389,62.91,70526.088,0.0,-0.95155,5e-05,3.23781]
[1712670328440,62.92,70524.4949,0.0,-0.9516,5e-05,3.23466]
[1712670331444,62.92,70533.7584,0.0,-0.95121,5e-05,3.25436]
[1712670335476,62.92,70526.2637,0.0,-0.9516,5e-05,3.23318]
[1712670340508,62.91,70525.4379,0.0,-0.95166,5e-05,3.22991]
[1712670345543,62.9,70528.6717,0.0,-0.95152,5e-05,3.23755]
[1712670347564,62.9,70535.7737,0.0,-0.95118,5e-05,3.25629]
[1712670349577,62.9,70543.3565,0.0,-0.95081,5e-05,3.27634]
[1712670351474,62.89,70530.29,0.0,-0.95147,5e-05,3.24041]
[1712670356627,62.88,70540.0084,0.0,-0.95101,5e-05,3.26556]
[1712670361663,62.87,70540.2976,0.0,-0.95103,5e-05,3.26462]
[1712670363198,62.87,70538.7276,0.0,-0.95111,5e-05,3.2599]
[1712670364683,62.86,70524.8273,0.0,-0.95182,5e-05,3.22148]
[1712670366476,62.86,70512.8353,0.0,-0.95243,5e-05,3.18858]
[1712670368710,62.86,70491.0183,0.0,-0.9535,5e-05,3.13001]
[1712670369475,62.85,70480.1793,0.0,-0.95402,5e-05,3.10105]
[1712670374753,62.84,70478.7498,0.0,-0.95412,5e-05,3.09545]
[1712670379789,62.83,70464.5783,0.0,-0.95483,5e-05,3.05668]
[1712670381480,62.82,70456.0185,0.0,-0.95524,5e-05,3.03386]
[1712670386838,62.82,70459.9308,0.0,-0.95508,5e-05,3.04274]
[1712670388851,62.81,70451.7443,0.0,-0.95547,5e-05,3.021]
[1712670390476,62.81,70428.3658,0.0,-0.95655,5e-05,2.96053]
[1712670392879,62.81,70410.4243,0.0,-0.95744,4e-05,2.90941]
[1712670394894,62.81,70402.1453,0.0,-0.95782,4e-05,2.88847]
[1712670396474,62.81,70393.574,0.0,-0.9582,4e-05,2.86698]
[1712670400940,62.81,70406.8867,0.0,-0.95761,4e-05,2.90033]
[1712670401944,62.81,70416.332,0.0,-0.95718,5e-05,2.92411]
[1712670402949,62.81,70405.093,0.0,-0.95769,4e-05,2.89568]
[1712670403957,62.81,70391.3487,0.0,-0.9583,4e-05,2.86123]
[1712670405168,62.81,70390.6632,0.0,-0.95833,4e-05,2.85953]
[1712670411008,62.81,70389.6664,0.0,-0.95837,4e-05,2.85725]
[1712670412266,62.81,70389.6689,0.0,-0.95837,4e-05,2.85727]
[1712670414029,62.81,70406.031,0.0,-0.95764,4e-05,2.89822]
[1712670417048,62.81,70394.5072,0.0,-0.95816,4e-05,2.86916]
[1712670422084,62.81,70397.4213,0.0,-0.95803,4e-05,2.87644]
[1712670425105,62.8,70406.1316,0.0,-0.95764,4e-05,2.89823]
[1712670430139,62.8,70414.7922,0.0,-0.95726,5e-05,2.91978]
[1712670431146,62.8,70422.4137,0.0,-0.95692,5e-05,2.939]
[1712670435175,62.8,70430.3126,0.0,-0.95657,5e-05,2.95864]
[1712670438196,62.8,70423.1919,0.0,-0.9569,5e-05,2.94014]
[1712670440210,62.79,70435.2467,0.0,-0.95635,5e-05,2.9706]
[1712670441474,62.79,70442.9243,0.0,-0.95601,5e-05,2.98993]
[1712670443230,62.79,70450.248,0.0,-0.95567,5e-05,3.00857]
[1712670444475,62.79,70456.9751,0.0,-0.95537,5e-05,3.02551]
[1712670450278,62.78,70458.9992,0.0,-0.9553,5e-05,3.02946]
[1712670452294,62.77,70466.2302,0.0,-0.95504,5e-05,3.04224]
[1712670453474,62.77,70473.4965,0.0,-0.95471,5e-05,3.06067]
[1712670456475,62.76,70448.935,0.0,-0.95587,5e-05,2.9961]
[1712670457331,62.76,70442.095,0.0,-0.95619,5e-05,2.97829]
[1712670459474,62.76,70430.1428,0.0,-0.95675,5e-05,2.94734]
[1712670461357,62.76,70417.8506,0.0,-0.95731,5e-05,2.91599]
[1712670464378,62.76,70399.9183,0.0,-0.95811,4e-05,2.87048]
[1712670469414,62.75,70402.1028,0.0,-0.95802,4e-05,2.87573]
[1712670474448,62.75,70402.8783,0.0,-0.95799,4e-05,2.8774]
[1712670477470,62.75,70392.369,0.0,-0.95846,4e-05,2.85099]
[1712670481498,62.75,70383.9689,0.0,-0.95883,4e-05,2.83016]
[1712670483475,62.75,70395.0434,0.0,-0.95834,4e-05,2.85772]
[1712670484518,62.75,70401.9429,0.0,-0.95804,4e-05,2.87494]
[1712670489553,62.75,70401.7872,0.0,-0.95805,4e-05,2.87427]
[1712670491569,62.75,70394.0272,0.0,-0.95839,4e-05,2.85479]
[1712670493582,62.75,70384.0683,0.0,-0.95883,4e-05,2.83002]
[1712670497609,62.75,70371.0847,0.0,-0.95939,4e-05,2.79805]
[1712670502648,62.75,70371.4278,0.0,-0.95937,4e-05,2.79933]
[1712670505671,62.75,70385.3623,0.0,-0.95876,4e-05,2.83396]
[1712670506678,62.75,70377.8536,0.0,-0.95909,4e-05,2.81539]
[1712670511710,62.76,70374.65,0.0,-0.95929,4e-05,2.80254]
[1712670514732,62.76,70386.076,0.0,-0.95879,4e-05,2.83095]
[1712670519767,62.76,70390.9828,0.0,-0.95858,4e-05,2.84318]
[1712670520774,62.76,70379.3171,0.0,-0.95909,4e-05,2.81427]
[1712670525476,62.76,70388.9894,0.0,-0.95866,4e-05,2.83845]
[1712670528474,62.76,70379.9141,0.0,-0.95906,4e-05,2.81598]
[1712670530845,62.76,70367.7729,0.0,-0.95958,4e-05,2.78619]
[1712670533867,62.76,70361.0028,0.0,-0.95987,4e-05,2.76991]
[1712670538901,62.77,70355.6825,0.0,-0.96008,4e-05,2.75757]
[1712670543937,62.77,70355.2655,0.0,-0.96009,4e-05,2.75722]
[1712670544944,62.77,70343.5635,0.0,-0.96058,4e-05,2.72896]
[1712670549978,62.78,70350.9051,0.0,-0.96026,4e-05,2.74765]
[1712670551993,62.78,70336.0799,0.0,-0.96088,4e-05,2.71211]
[1712670555475,62.79,70317.3703,0.0,-0.96164,4e-05,2.66796]
[1712670557029,62.79,70304.3354,0.0,-0.96217,4e-05,2.63772]
[1712670560049,62.8,70314.2125,0.0,-0.96175,4e-05,2.66205]
[1712670562064,62.8,70322.1333,0.0,-0.96142,4e-05,2.68097]
[1712670563070,62.8,70308.4342,0.0,-0.96198,4e-05,2.64837]
[1712670566754,62.8,70302.6013,0.0,-0.96222,4e-05,2.63477]
[1712670567098,62.81,70289.5801,0.0,-0.96273,4e-05,2.6053]
[1712670569113,62.83,70262.167,0.0,-0.96379,4e-05,2.54369]
[1712670570119,62.87,70240.9591,0.0,-0.96451,4e-05,2.50086]
[1712670572133,62.91,70248.9924,0.0,-0.96418,4e-05,2.5195]
[1712670574148,62.95,70259.2326,0.0,-0.9637,4e-05,2.54735]
[1712670577168,62.98,70271.5435,0.0,-0.96314,4e-05,2.57995]
[1712670578176,62.98,70280.6219,0.0,-0.96277,4e-05,2.60124]
[1712670581195,62.98,70266.6544,0.0,-0.96332,4e-05,2.56911]
[1712670586232,63.0,70280.784,0.0,-0.96272,4e-05,2.60435]
[1712670587238,63.0,70294.3979,0.0,-0.96216,4e-05,2.6364]
[1712670588245,63.0,70301.4769,0.0,-0.96187,4e-05,2.65317]
[1712670592272,63.0,70309.7355,0.0,-0.96153,4e-05,2.6729]
[1712670593280,63.0,70321.7616,0.0,-0.96103,4e-05,2.7016]
[1712670594289,63.0,70332.1502,0.0,-0.96059,4e-05,2.72676]
[1712670596945,63.0,70333.5591,0.0,-0.96053,4e-05,2.73047]
[1712670596956,63.0,70333.5591,0.0,-0.96053,4e-05,2.73047]
[1712670598316,63.0,70322.9512,0.0,-0.96097,4e-05,2.70526]
[1712670599324,63.01,70331.4353,0.0,-0.96061,4e-05,2.72583]
[1712670600330,63.01,70349.9253,0.0,-0.95982,4e-05,2.77078]
[1712670601337,63.01,70360.7766,0.0,-0.95935,4e-05,2.79738]
[1712670605365,63.01,70343.6554,0.0,-0.96008,4e-05,2.75579]
[1712670606372,63.01,70332.4052,0.0,-0.96056,4e-05,2.72868]
[1712670607381,63.01,70321.053,0.0,-0.96103,4e-05,2.70155]
[1712670609392,63.01,70313.7454,0.0,-0.96133,4e-05,2.68449]
[1712670611405,63.02,70321.2267,0.0,-0.96101,4e-05,2.70283]
[1712670612413,63.02,70331.7975,0.0,-0.96056,4e-05,2.72842]
[1712670613422,63.02,70345.75,0.0,-0.95997,4e-05,2.76233]
[1712670614426,63.02,70336.2246,0.0,-0.96037,4e-05,2.73934]
[1712670615434,63.02,70327.652,0.0,-0.96073,4e-05,2.71881]
[1712670618456,63.02,70314.8573,0.0,-0.96126,4e-05,2.68864]
[1712670621477,63.03,70327.8591,0.0,-0.9607,4e-05,2.7204]
[1712670622484,63.03,70337.6041,0.0,-0.96029,4e-05,2.74407]
[1712670623491,63.03,70346.1154,0.0,-0.95992,4e-05,2.76484]
[1712670628526,63.03,70333.6799,0.0,-0.96044,4e-05,2.7352]
[1712670630475,63.04,70324.5909,0.0,-0.96082,4e-05,2.71362]
[1712670631550,63.04,70312.2201,0.0,-0.9614,4e-05,2.67906]
[1712670636587,63.05,70308.0795,0.0,-0.96155,4e-05,2.67035]
[1712670638601,63.05,70299.3527,0.0,-0.9619,4e-05,2.65017]
[1712670639474,63.05,70307.2752,0.0,-0.96157,4e-05,2.66921]
[1712670644643,63.06,70308.3376,0.0,-0.96151,4e-05,2.67296]
[1712670647669,63.07,70299.9714,0.0,-0.96184,4e-05,2.6536]
[1712670648474,63.07,70277.4431,0.0,-0.96275,4e-05,2.60095]
[1712670652702,63.08,70285.2229,0.0,-0.96242,4e-05,2.62054]
[1712670654474,63.08,70294.6876,0.0,-0.96202,4e-05,2.6434]
[1712670659753,63.09,70304.0232,0.0,-0.96161,4e-05,2.66683]
[1712670664790,63.1,70304.8888,0.0,-0.96156,4e-05,2.67009]
[1712670667830,63.11,70316.0556,0.0,-0.96108,4e-05,2.69756]
[1712670671858,63.11,70326.1927,0.0,-0.96064,4e-05,2.72242]
[1712670676892,63.12,70332.1985,0.0,-0.96038,4e-05,2.73756]
[1712670678476,63.12,70343.9567,0.0,-0.95988,4e-05,2.76605]
[1712670679914,63.12,70313.5694,0.0,-0.96115,4e-05,2.69312]
[1712670683941,63.12,70327.574,0.0,-0.96056,4e-05,2.72729]
[1712670684475,63.12,70337.8401,0.0,-0.96012,4e-05,2.75222]
[1712670686963,63.13,70352.7514,0.0,-0.95948,4e-05,2.78877]
[1712670688976,63.13,70366.2143,0.0,-0.95889,4e-05,2.82184]
[1712670694011,63.12,70368.0965,0.0,-0.9589,4e-05,2.82051]
[1712670699046,63.12,70365.5757,0.0,-0.95901,4e-05,2.8143]
[1712670701061,63.12,70374.3856,0.0,-0.95862,4e-05,2.83599]
[1712670704081,63.12,70392.9403,0.0,-0.95781,4e-05,2.88195]
[1712670705089,63.12,70400.1175,0.0,-0.95749,4e-05,2.89981]
[1712670710124,63.11,70401.6323,0.0,-0.95743,4e-05,2.90295]
[1712670712138,63.11,70410.2278,0.0,-0.95705,5e-05,2.92427]
[1712670717174,63.1,70412.2522,0.0,-0.95698,5e-05,2.92851]
[1712670718189,63.1,70421.7901,0.0,-0.95655,5e-05,2.95247]
[1712670721202,63.1,70411.3182,0.0,-0.95703,5e-05,2.92534]
[1712670726236,63.07,70415.0653,0.0,-0.95694,5e-05,2.93063]
[1712670728251,63.06,70425.042,0.0,-0.95649,5e-05,2.95553]
[1712670729256,63.05,70435.9337,0.0,-0.95604,5e-05,2.98067]
[1712670731273,63.01,70442.6441,0.0,-0.95583,5e-05,2.99242]
[1712670734292,62.95,70449.7257,0.0,-0.95566,5e-05,3.002]
[1712670739328,62.9,70452.7386,0.0,-0.95565,5e-05,3.00308]
[1712670744364,62.89,70432.9673,0.0,-0.95658,5e-05,2.951]
[1712670746378,62.89,70423.101,0.0,-0.95704,5e-05,2.92555]
[1712670750422,62.88,70405.3082,0.0,-0.95785,4e-05,2.8801]
[1712670751430,62.88,70396.6849,0.0,-0.95831,4e-05,2.85314]
[1712670755460,62.88,70409.3146,0.0,-0.95775,4e-05,2.88449]
[1712670757474,62.88,70419.6719,0.0,-0.95729,5e-05,2.91034]
[1712670758482,62.88,70407.1351,0.0,-0.95785,4e-05,2.87867]
[1712670763518,62.87,70402.8268,0.0,-0.95805,4e-05,2.86738]
[1712670764529,62.87,70394.0069,0.0,-0.95845,4e-05,2.84532]
[1712670766539,62.87,70386.9422,0.0,-0.95876,4e-05,2.82775]
[1712670771474,62.87,70359.9537,0.0,-0.95993,4e-05,2.76143]
[1712670773596,62.87,70353.0903,0.0,-0.96022,4e-05,2.74495]
[1712670774475,62.88,70360.0232,0.0,-0.95992,4e-05,2.76193]
[1712670779639,62.88,70364.3203,0.0,-0.95973,4e-05,2.77287]
[1712670781655,62.88,70400.6305,0.0,-0.95814,4e-05,2.86268]
[1712670782662,62.88,70409.1844,0.0,-0.95776,4e-05,2.88401]
[1712670784676,62.88,70416.1204,0.0,-0.95745,4e-05,2.90123]
[1712670785681,62.88,70401.7438,0.0,-0.9581,4e-05,2.86505]
[1712670786474,62.88,70392.1346,0.0,-0.95852,4e-05,2.84105]
[1712670791727,62.87,70394.7011,0.0,-0.95841,4e-05,2.84729]
[1712670792476,62.87,70379.1675,0.0,-0.95909,4e-05,2.80879]
[1712670794748,62.88,70369.7129,0.0,-0.9595,4e-05,2.78562]
[1712670799783,62.88,70375.8567,0.0,-0.95923,4e-05,2.80099]
[1712670804819,62.88,70381.5154,0.0,-0.95898,4e-05,2.81511]
[1712670806832,62.88,70388.8682,0.0,-0.95866,4e-05,2.83331]
[1712670808847,62.88,70397.0048,0.0,-0.9583,4e-05,2.8535]
[1712670810475,62.88,70409.6107,0.0,-0.95774,4e-05,2.88489]
[1712670815897,62.87,70404.4058,0.0,-0.95805,4e-05,2.86609]
[1712670816474,62.87,70395.3402,0.0,-0.95846,4e-05,2.84343]
[1712670817912,62.87,70380.8924,0.0,-0.95909,4e-05,2.80763]
[1712670819474,62.87,70369.3626,0.0,-0.95959,4e-05,2.77935]
[1712670824967,62.88,70370.9372,0.0,-0.95952,4e-05,2.78352]
[1712670825474,62.88,70388.0072,0.0,-0.95877,4e-05,2.82563]
[1712670831005,62.88,70395.7292,0.0,-0.95843,4e-05,2.84472]
[1712670834475,62.87,70404.4286,0.0,-0.95805,4e-05,2.86624]
[1712670840068,62.87,70403.3969,0.0,-0.9581,4e-05,2.86333]
[1712670841065,62.87,70402.034,0.0,-0.95817,4e-05,2.85986]
[1712670843474,62.87,70388.3786,0.0,-0.95877,4e-05,2.82575]
[1712670846474,62.87,70379.0353,0.0,-0.95918,4e-05,2.8027]
[1712670851161,62.87,70363.7924,0.0,-0.95983,4e-05,2.76546]
[1712670852168,62.87,70354.8095,0.0,-0.96022,4e-05,2.74369]
[1712670854183,62.87,70362.3528,0.0,-0.95989,4e-05,2.76227]
[1712670855475,62.88,70355.4679,0.0,-0.96018,4e-05,2.74573]
[1712670859218,62.88,70346.1633,0.0,-0.96057,4e-05,2.72368]
[1712670861233,62.88,70338.9251,0.0,-0.96087,4e-05,2.70657]
[1712670864475,62.89,70327.0604,0.0,-0.96135,4e-05,2.6787]
[1712670870295,62.89,70325.1944,0.0,-0.96142,4e-05,2.67489]
[1712670872547,62.89,70326.1176,0.0,-0.96145,4e-05,2.67189]
[1712670872556,62.89,70326.1176,0.0,-0.96145,4e-05,2.67189]
[1712670878351,62.89,70332.6936,0.0,-0.96118,4e-05,2.68748]
[1712670880368,62.89,70340.0,0.0,-0.96087,4e-05,2.70491]
[1712670885403,62.89,70343.8863,0.0,-0.96072,4e-05,2.71383]
[1712670890440,62.88,70342.9601,0.0,-0.96077,4e-05,2.71116]
[1712670894468,62.88,70351.2974,0.0,-0.96042,4e-05,2.73091]
[1712670896491,62.88,70360.4639,0.0,-0.96003,4e-05,2.75316]
[1712670897474,62.88,70367.2445,0.0,-0.95974,4e-05,2.7698]
[1712670899511,62.88,70360.2102,0.0,-0.96004,4e-05,2.7528]
[1712670903475,62.88,70382.8055,0.0,-0.95905,4e-05,2.80854]
[1712670905555,62.88,70366.4585,0.0,-0.95976,4e-05,2.76847]
[1712670906474,62.89,70352.5593,0.0,-0.96035,4e-05,2.73475]
[1712670908582,62.89,70360.7417,0.0,-0.96,4e-05,2.75487]
[1712670911601,62.89,70346.6354,0.0,-0.9606,4e-05,2.72078]
[1712670915474,62.89,70356.6429,0.0,-0.96017,4e-05,2.74505]
[1712670917644,62.89,70373.0106,0.0,-0.95946,4e-05,2.78521]
[1712670922681,62.89,70363.8485,0.0,-0.95986,4e-05,2.76286]
[1712670923686,62.89,70353.9781,0.0,-0.96028,4e-05,2.73874]
[1712670924474,62.89,70340.6141,0.0,-0.96085,4e-05,2.70639]
[1712670926708,62.89,70328.7262,0.0,-0.96135,4e-05,2.67776]
[1712670931744,62.89,70319.2263,0.0,-0.96181,4e-05,2.64992]
[1712670933757,62.89,70312.0803,0.0,-0.96211,4e-05,2.63303]
[1712670938792,62.89,70309.7801,0.0,-0.9622,4e-05,2.62776]
[1712670939501,62.89,70285.4668,0.0,-0.96318,4e-05,2.57089]
[1712670939803,62.89,70270.9508,0.0,-0.96376,4e-05,2.53745]
[1712670940808,62.89,70257.742,0.0,-0.96427,4e-05,2.50734]
[1712670941815,62.89,70268.0591,0.0,-0.96387,4e-05,2.53097]
[1712670942821,62.89,70259.4696,0.0,-0.96421,4e-05,2.51123]
[1712670946850,62.89,70251.8164,0.0,-0.9645,4e-05,2.4938]
[1712670948474,62.89,70267.668,0.0,-0.96388,4e-05,2.53006]
[1712670953899,62.89,70274.0802,0.0,-0.96364,4e-05,2.54455]
[1712670956921,62.89,70288.5787,0.0,-0.96306,4e-05,2.57791]
[1712670958934,62.89,70304.7347,0.0,-0.96241,4e-05,2.61545]
[1712670962962,62.88,70293.9256,0.0,-0.96286,4e-05,2.5894]
[1712670965333,62.88,70293.9936,0.0,-0.96286,4e-05,2.58941]
[1712670965991,62.86,70254.279,0.0,-0.96448,4e-05,2.49529]
[1712670968002,62.86,70246.1109,0.0,-0.9648,4e-05,2.47629]
[1712670973038,62.79,70244.8308,0.0,-0.96501,4e-05,2.46448]
[1712670974044,62.79,70253.8479,0.0,-0.96466,4e-05,2.48475]
[1712670975052,62.78,70245.7476,0.0,-0.96501,4e-05,2.46458]
[1712670975460,62.78,70245.7476,0.0,-0.96501,4e-05,2.46458]
[1712670975478,62.78,70245.7476,0.0,-0.96501,4e-05,2.46458]
[1712670981094,62.75,70242.4797,0.0,-0.9652,4e-05,2.45332]
[1712670981482,62.75,70242.4797,0.0,-0.9652,4e-05,2.45332]
[1712670981483,62.75,70242.4797,0.0,-0.9652,4e-05,2.45332]
[1712670987145,62.71,70238.3455,0.0,-0.96545,4e-05,2.43869]
[1712670990169,62.7,70201.8613,0.0,-0.96684,4e-05,2.35644]
[1712670991175,62.71,70163.0608,0.0,-0.96829,4e-05,2.26891]
[1712670995204,62.77,70152.9928,0.0,-0.96852,4e-05,2.25508]
[1712671000243,62.8,70156.4603,0.0,-0.96834,4e-05,2.26585]
[1712671002256,62.8,70165.9486,0.0,-0.96799,4e-05,2.28654]
[1712671004271,62.8,70152.8489,0.0,-0.96845,4e-05,2.25879]
[1712671006284,62.8,70167.492,0.0,-0.96793,4e-05,2.2904]
[1712671011319,62.81,70162.9284,0.0,-0.96808,4e-05,2.28114]
[1712671014340,62.81,70170.6221,0.0,-0.9678,4e-05,2.29801]
[1712671016355,62.81,70177.8334,0.0,-0.96754,4e-05,2.31377]
[1712671016931,62.81,70177.8334,0.0,-0.96754,4e-05,2.31377]
[1712671016939,62.81,70177.8334,0.0,-0.96754,4e-05,2.31377]
[1712671018368,62.81,70166.0529,0.0,-0.96796,4e-05,2.28851]
[1712671022397,62.82,70158.4355,0.0,-0.96822,4e-05,2.27263]
[1712671025418,62.82,70146.0175,0.0,-0.96866,4e-05,2.24662]
[1712671027432,62.82,70158.1046,0.0,-0.96822,4e-05,2.27267]
[1712671028439,62.82,70169.1681,0.0,-0.96782,4e-05,2.29653]
[1712671031459,62.83,70157.2945,0.0,-0.96824,4e-05,2.27139]
[1712671034481,62.83,70173.0758,0.0,-0.96767,4e-05,2.30566]
[1712671035474,62.83,70164.8991,0.0,-0.96796,4e-05,2.28814]
[1712671036494,62.83,70153.5089,0.0,-0.96837,4e-05,2.2639]
[1712671038474,62.83,70161.7296,0.0,-0.96807,4e-05,2.28175]
[1712671040521,62.83,70170.7273,0.0,-0.96774,4e-05,2.30131]
[1712671044476,62.84,70181.3358,0.0,-0.96735,4e-05,2.32456]
[1712671047530,62.84,70176.4631,0.0,-0.96753,4e-05,2.3141]
[1712671049585,62.84,70116.5316,0.0,-0.96964,3e-05,2.18714]
[1712671050474,62.84,70081.9367,0.0,-0.9708,3e-05,2.11633]
[1712671052606,62.85,70073.7047,0.0,-0.97112,3e-05,2.09595]
[1712671057643,62.87,70075.5017,0.0,-0.97103,3e-05,2.10163]
[1712671060664,62.87,70055.7239,0.0,-0.97168,3e-05,2.06188]
[1712671062676,62.87,70036.4653,0.0,-0.9723,3e-05,2.0237]
[1712671066705,62.87,70049.5052,0.0,-0.97186,3e-05,2.05028]
[1712671067712,62.88,70057.9176,0.0,-0.97159,3e-05,2.06725]
[1712671070733,62.88,70068.9121,0.0,-0.97122,3e-05,2.08985]
[1712671073753,62.88,70083.1831,0.0,-0.97074,3e-05,2.11917]
[1712671075768,62.88,70090.0562,0.0,-0.97051,3e-05,2.13338]
[1712671077784,62.89,70099.9076,0.0,-0.97017,3e-05,2.15374]
[1712671078790,62.89,70111.3246,0.0,-0.96978,3e-05,2.17735]
[1712671083828,62.89,70110.3627,0.0,-0.96982,3e-05,2.17543]
[1712671084832,62.89,70121.2606,0.0,-0.96944,3e-05,2.19809]
[1712671087854,62.89,70128.4661,0.0,-0.96919,3e-05,2.21309]
[1712671092891,62.89,70144.5156,0.0,-0.96863,4e-05,2.24727]
[1712671093898,62.89,70161.7827,0.0,-0.96801,4e-05,2.28422]
[1712671094904,62.89,70170.2916,0.0,-0.9677,4e-05,2.30262]
[1712671095916,62.89,70185.6805,0.0,-0.96714,4e-05,2.33603]
[1712671097933,62.89,70193.2282,0.0,-0.96687,4e-05,2.35253]
[1712671102971,62.89,70199.7408,0.0,-0.96663,4e-05,2.36678]
[1712671107474,62.89,70207.6649,0.0,-0.96633,4e-05,2.38411]
[1712671109016,62.89,70217.5301,0.0,-0.96596,4e-05,2.40591]
[1712671111030,62.89,70170.8533,0.0,-0.96775,4e-05,2.29883]
[1712671112036,62.89,70131.9814,0.0,-0.96912,3e-05,2.2163]
[1712671113043,62.89,70142.1967,0.0,-0.96876,4e-05,2.23803]
[1712671113476,62.89,70151.5046,0.0,-0.96843,4e-05,2.25794]
[1712671115058,62.89,70138.6254,0.0,-0.96888,4e-05,2.23083]
[1712671118080,62.9,70115.7229,0.0,-0.96967,3e-05,2.18354]
[1712671122107,62.91,70100.194,0.0,-0.97018,3e-05,2.15254]
[1712671123114,62.91,70093.3092,0.0,-0.9704,3e-05,2.13875]
[1712671124120,62.91,70076.0043,0.0,-0.97098,3e-05,2.10365]
[1712671125474,62.91,70067.0402,0.0,-0.97127,3e-05,2.08565]
[1712671131172,62.92,70065.418,0.0,-0.97132,3e-05,2.08263]
[1712671133183,62.92,70073.654,0.0,-0.97105,3e-05,2.09927]
[1712671138220,62.91,70068.4545,0.0,-0.97123,3e-05,2.08838]
[1712671141240,62.91,70056.2664,0.0,-0.97163,3e-05,2.06361]
[1712671144261,62.91,70076.6615,0.0,-0.97097,3e-05,2.10435]
[1712671145268,62.91,70121.4959,0.0,-0.96945,3e-05,2.19654]
[1712671146275,62.91,70112.3534,0.0,-0.96977,3e-05,2.17751]
[1712671149298,62.91,70122.7444,0.0,-0.96941,3e-05,2.19915]
[1712671152326,62.91,70108.7211,0.0,-0.96989,3e-05,2.16999]
[1712671152474,62.91,70093.3099,0.0,-0.97041,3e-05,2.13826]
[1712671156358,62.91,70078.6444,0.0,-0.9709,3e-05,2.10837]
[1712671157365,62.91,70070.6533,0.0,-0.97117,3e-05,2.09221]
[1712671159379,62.91,70080.4001,0.0,-0.97084,3e-05,2.11232]
[1712671160385,62.91,70089.3481,0.0,-0.97053,3e-05,2.1309]
[1712671162399,62.95,70082.3649,0.0,-0.9707,3e-05,2.12076]
[1712671165420,62.98,70073.2032,0.0,-0.97093,3e-05,2.10671]
[1712671170456,63.0,70073.6877,0.0,-0.97088,3e-05,2.10923]
[1712671170476,63.03,70050.211,0.0,-0.97158,3e-05,2.06664]
[1712671175491,63.07,70046.8635,0.0,-0.97167,3e-05,2.06012]
[1712671179475,63.07,70038.0443,0.0,-0.97196,3e-05,2.04201]
[1712671184555,63.06,70045.2049,0.0,-0.97174,3e-05,2.05557]
[1712671189589,63.09,70048.1203,0.0,-0.97159,3e-05,2.06507]
[1712671190601,63.11,70064.1307,0.0,-0.97104,3e-05,2.09872]
[1712671192615,63.1,70029.9674,0.0,-0.97215,3e-05,2.03045]
[1712671193625,63.1,70001.2144,0.0,-0.97306,3e-05,1.9744]
[1712671195636,63.11,69987.434,0.0,-0.97348,3e-05,1.94824]
[1712671197649,63.11,69977.9635,0.0,-0.97375,3e-05,1.93104]
[1712671198657,63.11,69963.8169,0.0,-0.97418,3e-05,1.90443]
[1712671203693,63.12,69964.0684,0.0,-0.97416,3e-05,1.90534]
[1712671208732,63.11,69955.8647,0.0,-0.97442,3e-05,1.88945]
[1712671209474,63.11,69923.34,0.0,-0.97537,3e-05,1.82934]
[1712671209737,63.11,69912.8416,0.0,-0.97567,3e-05,1.81024]
[1712671210743,63.11,69898.8286,0.0,-0.97607,3e-05,1.78503]
[1712671211753,63.11,69888.7929,0.0,-0.97635,3e-05,1.76717]
[1712671215474,63.12,69875.0504,0.0,-0.97673,3e-05,1.74306]
[1712671220816,63.12,69876.0636,0.0,-0.97669,3e-05,1.74533]
[1712671224844,63.12,69891.4145,0.0,-0.97626,3e-05,1.77278]
[1712671225851,63.12,69902.5115,0.0,-0.97595,3e-05,1.79263]
[1712671228875,63.12,69885.54,0.0,-0.97643,3e-05,1.76238]
[1712671230891,63.12,69901.315,0.0,-0.97598,3e-05,1.79057]
[1712671231898,63.12,69914.7984,0.0,-0.97565,3e-05,1.8107]
[1712671232903,63.12,69926.1436,0.0,-0.97534,3e-05,1.8305]
[1712671233912,63.11,69919.0606,0.0,-0.97555,3e-05,1.81754]
[1712671238945,63.11,69936.1513,0.0,-0.97507,3e-05,1.8478]
[1712671239953,63.11,69929.1983,0.0,-0.97527,3e-05,1.83496]
[1712671242977,63.1,69907.4395,0.0,-0.9759,3e-05,1.7953]
[1712671244995,63.11,69839.5791,0.0,-0.97776,3e-05,1.67641]
[1712671250029,63.12,69836.0686,0.0,-0.97783,3e-05,1.67145]
[1712671254056,63.12,69818.953,0.0,-0.97827,3e-05,1.64334]
[1712671259090,63.14,69824.059,0.0,-0.97811,3e-05,1.65318]
[1712671263475,63.16,69831.0235,0.0,-0.97789,3e-05,1.66755]
[1712671265134,63.16,69854.1439,0.0,-0.97727,3e-05,1.70754]
[1712671267147,63.16,69840.709,0.0,-0.97763,3e-05,1.68448]
[1712671269161,63.16,69826.605,0.0,-0.978,3e-05,1.66044]
[1712671274197,63.16,69825.3975,0.0,-0.97803,3e-05,1.65861]
[1712671276210,63.17,69815.5198,0.0,-0.97829,3e-05,1.64201]
[1712671279231,63.17,69803.9556,0.0,-0.97858,3e-05,1.62282]
[1712671280236,63.17,69788.4337,0.0,-0.97898,3e-05,1.59706]
[1712671281251,63.17,69773.3872,0.0,-0.97935,2e-05,1.57242]
[1712671283259,63.17,69762.4941,0.0,-0.97962,2e-05,1.55509]
[1712671288295,63.18,69756.0204,0.0,-0.97977,2e-05,1.54551]
[1712671289300,63.18,69767.4529,0.0,-0.97948,2e-05,1.5643]
[1712671294336,63.19,69773.5765,0.0,-0.97936,2e-05,1.57149]
[1712671297359,63.19,69782.3959,0.0,-0.97914,3e-05,1.58594]
[1712671299373,63.19,69798.8737,0.0,-0.97872,3e-05,1.61319]
[1712671300380,63.19,69813.7354,0.0,-0.97834,3e-05,1.63803]
[1712671303401,63.19,69822.0346,0.0,-0.97812,3e-05,1.65206]
[1712671306422,63.19,69810.473,0.0,-0.97842,3e-05,1.63261]
[1712671308435,63.19,69817.1007,0.0,-0.97825,3e-05,1.64377]
[1712671310451,63.19,69826.2766,0.0,-0.97801,3e-05,1.65926]
[1712671312465,63.19,69851.138,0.0,-0.97735,3e-05,1.70172]
[1712671317474,63.19,69856.8335,0.0,-0.9772,3e-05,1.71109]
[1712671318518,63.19,69864.0552,0.0,-0.97701,3e-05,1.72353]
[1712671320520,63.18,69886.2372,0.0,-0.9764,3e-05,1.76224]
[1712671321539,63.18,69898.5351,0.0,-0.97606,3e-05,1.78393]
[1712671325567,63.17,69891.8748,0.0,-0.97626,3e-05,1.77124]
[1712671327581,63.17,69872.2582,0.0,-0.97681,3e-05,1.73622]
[1712671328587,63.17,69862.739,0.0,-0.97707,3e-05,1.71945]
[1712671333623,63.16,69879.7786,0.0,-0.97662,3e-05,1.74869]
[1712671335474,63.16,69890.5508,0.0,-0.97632,3e-05,1.7674]
[1712671336645,63.16,69900.0614,0.0,-0.97606,3e-05,1.78415]
[1712671337653,63.16,69892.4183,0.0,-0.97628,3e-05,1.7703]
[1712671339668,63.15,69900.9676,0.0,-0.97604,3e-05,1.78514]
[1712671340673,63.15,69908.6709,0.0,-0.97583,3e-05,1.79873]
[1712671345711,63.08,69912.4419,0.0,-0.97585,3e-05,1.79747]
[1712671346718,63.03,69926.0461,0.0,-0.97556,3e-05,1.81623]
[1712671351752,63.02,69928.4472,0.0,-0.97556,3e-05,1.81533]
[1712671354773,63.01,69938.5267,0.0,-0.97528,3e-05,1.83285]
[1712671355780,63.01,69949.9555,0.0,-0.97495,3e-05,1.85353]
[1712671357796,63.0,69969.2661,0.0,-0.97439,3e-05,1.88869]
[1712671358802,63.0,69976.7704,0.0,-0.97417,3e-05,1.90236]
[1712671359475,62.99,69985.5365,0.0,-0.97392,3e-05,1.91846]
[1712671362475,62.98,69998.3327,0.0,-0.97355,3e-05,1.94143]
[1712671366859,62.97,70013.4931,0.0,-0.97311,3e-05,1.96858]
[1712671369880,62.95,70032.1386,0.0,-0.97255,3e-05,2.00314]
[1712671371475,62.94,70046.517,0.0,-0.97211,3e-05,2.03058]
[1712671372899,62.94,70067.0231,0.0,-0.97146,3e-05,2.07039]
[1712671374916,62.93,70076.45,0.0,-0.97117,3e-05,2.0883]
[1712671376928,62.92,70061.3499,0.0,-0.97167,3e-05,2.05754]
[1712671377503,62.92,70054.3989,0.0,-0.9719,3e-05,2.04326]
[1712671378943,62.92,70088.0883,0.0,-0.97081,3e-05,2.11048]
[1712671383979,62.91,70072.7135,0.0,-0.97133,3e-05,2.07839]
[1712671384985,62.9,70065.1097,0.0,-0.97159,3e-05,2.06266]
[1712671387000,62.9,70056.7682,0.0,-0.97188,3e-05,2.04509]
[1712671389012,62.89,70068.3793,0.0,-0.97151,3e-05,2.06729]
[1712671390019,62.88,70083.0999,0.0,-0.97104,3e-05,2.09636]
[1712671392033,62.88,70074.1661,0.0,-0.97134,3e-05,2.07791]
[1712671394046,62.88,70066.7802,0.0,-0.97159,3e-05,2.06273]
[1712671395055,62.87,70075.7753,0.0,-0.9713,3e-05,2.08057]
[1712671398075,62.87,70082.5857,0.0,-0.97108,3e-05,2.09365]
[1712671403110,62.86,70084.8833,0.0,-0.97103,3e-05,2.09719]
[1712671408145,62.85,70084.3525,0.0,-0.97107,3e-05,2.09468]
[1712671410161,62.84,70092.5501,0.0,-0.97081,3e-05,2.11017]
[1712671413182,62.83,70099.6637,0.0,-0.97066,3e-05,2.11881]
[1712671417210,62.83,70091.5896,0.0,-0.97093,3e-05,2.1021]
[1712671418548,62.83,70091.3936,0.0,-0.97094,3e-05,2.10181]
[1712671418674,62.83,70091.3936,0.0,-0.97094,3e-05,2.10181]
[1712671420230,62.83,70105.9373,0.0,-0.97045,3e-05,2.13127]
[1712671425265,62.82,70106.3594,0.0,-0.97046,3e-05,2.13111]
[1712671430306,62.81,70107.4754,0.0,-0.97043,3e-05,2.13238]
[1712671430428,62.81,70107.4754,0.0,-0.97043,3e-05,2.13238]
[1712671432322,62.81,70089.9887,0.0,-0.97102,3e-05,2.09693]
[1712671437357,62.82,70094.1997,0.0,-0.97087,3e-05,2.10602]
[1712671441384,62.82,70100.8803,0.0,-0.97064,3e-05,2.11999]
[1712671446419,62.82,70099.3926,0.0,-0.97068,3e-05,2.1174]
[1712671447427,62.82,70083.5208,0.0,-0.97121,3e-05,2.08534]
[1712671452462,62.83,70099.7605,0.0,-0.97065,3e-05,2.11894]
[1712671454475,62.83,70113.4634,0.0,-0.97019,3e-05,2.14714]
[1712671459511,62.83,70113.3529,0.0,-0.97019,3e-05,2.14706]
[1712671464475,62.83,70126.6825,0.0,-0.96973,3e-05,2.17474]
[1712671466567,62.83,70136.4343,0.0,-0.9694,3e-05,2.19502]
[1712671468581,62.83,70149.5742,0.0,-0.96894,4e-05,2.22248]
[1712671470474,62.83,70163.2381,0.0,-0.96846,4e-05,2.25122]
[1712671472609,62.83,70172.3209,0.0,-0.96821,4e-05,2.2657]
[1712671475106,62.82,70173.9774,0.0,-0.96815,4e-05,2.26911]
[1712671475123,62.82,70173.9774,0.0,-0.96815,4e-05,2.26911]
[1712671477644,62.82,70182.892,0.0,-0.96783,4e-05,2.28801]
[1712671479474,62.82,70174.446,0.0,-0.96814,4e-05,2.26968]
[1712671483695,62.82,70148.9607,0.0,-0.96905,4e-05,2.21527]
[1712671484699,62.82,70139.4983,0.0,-0.96938,3e-05,2.19535]
[1712671489735,62.82,70140.5188,0.0,-0.96935,3e-05,2.19727]
[1712671493763,62.82,70148.3757,0.0,-0.96908,4e-05,2.21355]
[1712671498801,62.81,70149.9764,0.0,-0.96903,4e-05,2.21656]
[1712671500475,62.81,70157.6292,0.0,-0.96876,4e-05,2.23255]
[1712671503474,62.81,70168.2439,0.0,-0.96839,4e-05,2.25479]
[1712671506855,62.81,70177.267,0.0,-0.96807,4e-05,2.2737]
[1712671511889,62.8,70182.4603,0.0,-0.96789,4e-05,2.28454]
[1712671516926,62.8,70187.7673,0.0,-0.96771,4e-05,2.29554]
[1712671517933,62.8,70178.4386,0.0,-0.96805,4e-05,2.27529]
[1712671522967,62.8,70169.9441,0.0,-0.96835,4e-05,2.25683]
[1712671523976,62.8,70155.1194,0.0,-0.96888,4e-05,2.22535]
[1712671525990,62.8,70132.3138,0.0,-0.96967,3e-05,2.17763]
[1712671526447,62.8,70132.3138,0.0,-0.96967,3e-05,2.17763]
[1712671526996,62.8,70116.0102,0.0,-0.97023,3e-05,2.14402]
[1712671527474,62.8,70107.1476,0.0,-0.97052,3e-05,2.12601]
[1712671529014,62.8,70099.3911,0.0,-0.97078,3e-05,2.11027]
[1712671530017,62.8,70084.8144,0.0,-0.97126,3e-05,2.08089]
[1712671530474,62.8,70094.1768,0.0,-0.97095,3e-05,2.09994]
[1712671536060,62.81,70096.4159,0.0,-0.97093,3e-05,2.10053]
[1712671538075,62.81,70082.0677,0.0,-0.9714,3e-05,2.07184]
[1712671539080,62.81,70062.0903,0.0,-0.97204,3e-05,2.03219]
[1712671540088,62.81,70053.305,0.0,-0.97232,3e-05,2.01509]
[1712671541094,62.82,70037.9451,0.0,-0.9728,3e-05,1.98529]
[1712671544119,62.82,70018.6775,0.0,-0.97339,3e-05,1.94898]
[1712671547138,62.83,70036.9732,0.0,-0.97281,3e-05,1.98473]
[1712671548149,62.83,70049.2525,0.0,-0.97242,3e-05,2.00875]
[1712671553190,62.83,70059.0517,0.0,-0.97211,3e-05,2.02834]
[1712671554198,62.83,70065.6942,0.0,-0.97189,3e-05,2.04161]
[1712671556212,62.83,70082.224,0.0,-0.97135,3e-05,2.07479]
[1712671561248,62.83,70088.5794,0.0,-0.97114,3e-05,2.08777]
[1712671561839,62.83,70088.5794,0.0,-0.97114,3e-05,2.08777]
[1712671561878,62.83,70088.5794,0.0,-0.97114,3e-05,2.08777]
[1712671563264,62.83,70077.7249,0.0,-0.97149,3e-05,2.06602]
[1712671565276,62.83,70088.1936,0.0,-0.97115,3e-05,2.08716]
[1712671567290,62.84,70077.939,0.0,-0.97148,3e-05,2.06659]
[1712671569476,62.84,70091.0535,0.0,-0.97105,3e-05,2.09309]
[1712671570311,62.84,70106.0839,0.0,-0.97054,3e-05,2.12374]
[1712671572029,62.84,70106.0839,0.0,-0.97054,3e-05,2.12374]
[1712671572325,62.84,70114.1019,0.0,-0.97027,3e-05,2.14022]
[1712671574340,62.84,70131.2207,0.0,-0.96969,3e-05,2.17563]
[1712671575347,62.84,70150.5782,0.0,-0.96901,4e-05,2.21627]
[1712671576362,62.84,70162.133,0.0,-0.9686,4e-05,2.24089]
[1712671579385,62.84,70153.9548,0.0,-0.96889,4e-05,2.22372]
[1712671580391,62.84,70162.1998,0.0,-0.9686,4e-05,2.24126]
[1712671585425,62.84,70159.8886,0.0,-0.96868,4e-05,2.23642]
[1712671590461,62.83,70154.399,0.0,-0.96889,4e-05,2.22373]
[1712671595507,62.82,70157.2377,0.0,-0.96887,4e-05,2.22385]
[1712671597902,62.82,70155.8234,0.0,-0.96893,4e-05,2.22047]
[1712671597922,62.82,70155.8234,0.0,-0.96893,4e-05,2.22047]
[1712671598517,62.82,70145.2251,0.0,-0.9693,3e-05,2.19801]
[1712671601538,62.81,70153.0999,0.0,-0.96904,4e-05,2.21404]
[1712671603895,62.81,70147.671,0.0,-0.96923,3e-05,2.20257]
[1712671606573,62.82,70110.4492,0.0,-0.9705,3e-05,2.12579]
[1712671607581,62.82,70093.8346,0.0,-0.97105,3e-05,2.09228]
[1712671608475,62.82,70082.1609,0.0,-0.97143,3e-05,2.06909]
[1712671609595,62.83,70069.2616,0.0,-0.97184,3e-05,2.04369]
[1712671610599,62.83,70059.1577,0.0,-0.97216,3e-05,2.02407]
[1712671611475,62.83,70049.2774,0.0,-0.97247,3e-05,2.00506]
[1712671613621,62.84,70082.7446,0.0,-0.97137,3e-05,2.07271]
[1712671616643,62.85,70099.1241,0.0,-0.97081,3e-05,2.10643]
[1712671617501,62.85,70116.4129,0.0,-0.97023,3e-05,2.14202]
[1712671618662,62.85,70123.5281,0.0,-0.96998,3e-05,2.15708]
[1712671621685,62.86,70131.5669,0.0,-0.96969,3e-05,2.17436]
[1712671625712,62.86,70117.0762,0.0,-0.97018,3e-05,2.14511]
[1712671629474,62.87,70125.9025,0.0,-0.96986,3e-05,2.16417]
[1712671634775,62.88,70128.5911,0.0,-0.96975,3e-05,2.17069]
[1712671635856,62.88,70130.031,0.0,-0.9697,3e-05,2.17386]
[1712671635887,62.88,70130.031,0.0,-0.9697,3e-05,2.17386]
[1712671636787,62.88,70137.8913,0.0,-0.96943,3e-05,2.19039]
[1712671638804,62.89,70147.9,0.0,-0.96907,4e-05,2.21205]
[1712671639809,62.89,70157.165,0.0,-0.96874,4e-05,2.2319]
[1712671644863,62.9,70157.1992,0.0,-0.96871,4e-05,2.23344]
[1712671646877,62.91,70164.9328,0.0,-0.96843,4e-05,2.25041]
[1712671648890,62.91,70173.1003,0.0,-0.96813,4e-05,2.26834]
[1712671653925,62.92,70176.1283,0.0,-0.96806,4e-05,2.27132]
[1712671655940,62.92,70183.3804,0.0,-0.96779,4e-05,2.28735]
[1712671660973,62.93,70183.7304,0.0,-0.96776,4e-05,2.28895]
[1712671661980,62.93,70190.7551,0.0,-0.96751,4e-05,2.30408]
[1712671667016,62.93,70186.6832,0.0,-0.96766,4e-05,2.2951]
[1712671668024,62.93,70179.4729,0.0,-0.96792,4e-05,2.27957]
[1712671672056,62.93,70168.7779,0.0,-0.9683,4e-05,2.25673]
[1712671675076,62.93,70179.0705,0.0,-0.96793,4e-05,2.27882]
[1712671677090,62.93,70194.2171,0.0,-0.96738,4e-05,2.31145]
[1712671679104,62.93,70219.4604,0.0,-0.96645,4e-05,2.36656]
[1712671684142,62.93,70207.1456,0.0,-0.96691,4e-05,2.33945]
[1712671689180,62.93,70220.2506,0.0,-0.96642,4e-05,2.36832]
[1712671692196,62.93,70226.9589,0.0,-0.96617,4e-05,2.38301]
[1712671695217,62.92,70234.5496,0.0,-0.96589,4e-05,2.39966]
[1712671700254,62.92,70242.2383,0.0,-0.9656,4e-05,2.41641]
[1712671704282,62.91,70252.8335,0.0,-0.96523,4e-05,2.43844]
[1712671707302,62.89,70243.8324,0.0,-0.9656,4e-05,2.41652]
[1712671712337,62.89,70239.696,0.0,-0.96583,4e-05,2.40186]
[1712671714353,62.89,70220.2883,0.0,-0.96657,4e-05,2.35877]
[1712671717373,62.89,70230.9282,0.0,-0.96617,4e-05,2.3822]
[1712671722407,62.89,70231.7686,0.0,-0.96614,4e-05,2.38379]
[1712671723417,62.89,70239.6306,0.0,-0.96585,4e-05,2.4012]
[1712671728453,62.88,70237.6392,0.0,-0.96593,4e-05,2.39637]
[1712671733491,62.88,70239.1484,0.0,-0.96588,4e-05,2.39934]
[1712671735504,62.88,70229.9623,0.0,-0.96623,4e-05,2.3787]
[1712671740474,62.88,70218.2206,0.0,-0.96667,4e-05,2.35265]
[1712671744573,62.88,70207.207,0.0,-0.96708,4e-05,2.32843]
[1712671745228,62.88,70207.207,0.0,-0.96708,4e-05,2.32843]
[1712671745578,62.88,70193.4509,0.0,-0.96759,4e-05,2.29852]
[1712671746489,62.88,70168.0159,0.0,-0.9685,4e-05,2.24402]
[1712671747592,62.88,70154.0993,0.0,-0.96899,4e-05,2.21467]
[1712671748601,62.88,70141.1893,0.0,-0.96944,3e-05,2.18785]
[1712671749475,62.88,70129.3624,0.0,-0.96984,3e-05,2.16343]
[1712671750617,62.88,70143.1709,0.0,-0.96936,3e-05,2.19244]
[1712671754645,62.89,70150.9301,0.0,-0.96908,4e-05,2.20951]
[1712671756659,62.89,70167.4551,0.0,-0.96849,4e-05,2.24484]
[1712671758513,62.9,70158.5404,0.0,-0.9688,4e-05,2.2263]
[1712671759680,62.9,70172.0005,0.0,-0.96831,4e-05,2.25522]
[1712671761695,62.9,70179.4497,0.0,-0.96804,4e-05,2.27143]
[1712671762326,62.9,70179.4497,0.0,-0.96804,4e-05,2.27143]
[1712671762333,62.9,70179.4497,0.0,-0.96804,4e-05,2.27143]
[1712671766729,62.91,70169.3089,0.0,-0.96839,4e-05,2.25046]
[1712671768743,62.91,70155.6671,0.0,-0.96887,4e-05,2.22193]
[1712671773778,62.91,70154.7547,0.0,-0.96895,4e-05,2.21579]
[1712671778815,62.92,70162.1666,0.0,-0.96868,4e-05,2.23193]
[1712671783848,62.92,70160.1623,0.0,-0.96875,4e-05,2.22807]
[1712671786868,62.92,70153.084,0.0,-0.96899,4e-05,2.21341]
[1712671791904,62.93,70153.3667,0.0,-0.96897,4e-05,2.21458]
[1712671796939,62.93,70151.3302,0.0,-0.96904,4e-05,2.21079]
[1712671801974,62.94,70153.6369,0.0,-0.96895,4e-05,2.21619]
[1712671803988,62.94,70161.6937,0.0,-0.96866,4e-05,2.23338]
[1712671806002,62.94,70172.3017,0.0,-0.96828,4e-05,2.25605]
[1712671808018,62.94,70156.8673,0.0,-0.96883,4e-05,2.22343]
[1712671810042,62.94,70169.2466,0.0,-0.96838,4e-05,2.24982]
[1712671810668,62.94,70169.2466,0.0,-0.96838,4e-05,2.24982]
[1712671810673,62.94,70169.2466,0.0,-0.96838,4e-05,2.24982]
[1712671814065,62.94,70157.3732,0.0,-0.9688,4e-05,2.22489]
[1712671819102,62.95,70155.6145,0.0,-0.96885,4e-05,2.22167]
[1712671821113,62.95,70167.7346,0.0,-0.96842,4e-05,2.24749]
[1712671823130,62.95,70194.9935,0.0,-0.96744,4e-05,2.30597]
[1712671825141,62.95,70202.2375,0.0,-0.96718,4e-05,2.32156]
[1712671828165,62.94,70193.9339,0.0,-0.96748,4e-05,2.30337]
[1712671830176,62.94,70185.6634,0.0,-0.96779,4e-05,2.28548]
[1712671834207,62.94,70177.5534,0.0,-0.96816,4e-05,2.26219]
[1712671836221,62.93,70187.8992,0.0,-0.9678,4e-05,2.2838]
[1712671840247,62.92,70201.039,0.0,-0.96734,4e-05,2.31088]
[1712671845063,62.91,70199.8893,0.0,-0.96741,4e-05,2.30697]
[1712671845249,62.91,70199.8893,0.0,-0.96741,4e-05,2.30697]
[1712671850319,62.89,70207.4915,0.0,-0.96717,4e-05,2.32134]
[1712671854348,62.88,70217.9671,0.0,-0.9668,4e-05,2.34272]
[1712671859381,62.87,70221.8467,0.0,-0.96669,4e-05,2.34967]
[1712671864417,62.86,70218.6067,0.0,-0.96683,4e-05,2.34106]
[1712671869453,62.85,70212.1042,0.0,-0.9671,4e-05,2.32542]
[1712671870349,62.85,70212.1042,0.0,-0.9671,4e-05,2.32542]
[1712671870849,62.84,70209.6768,0.0,-0.96719,4e-05,2.31988]
[1712671872865,62.84,70217.4789,0.0,-0.96691,4e-05,2.33639]
[1712671876505,62.83,70225.6926,0.0,-0.96663,4e-05,2.35326]
[1712671881539,62.82,70228.3938,0.0,-0.96655,4e-05,2.35768]
[1712671884474,62.74,70236.7241,0.0,-0.96641,4e-05,2.36641]
[1712671887490,62.69,70223.2582,0.0,-0.96702,4e-05,2.3306]
[1712671888593,62.68,70216.3679,0.0,-0.96731,4e-05,2.31321]
[1712671889596,62.67,70209.295,0.0,-0.96757,4e-05,2.29762]
[1712671894631,62.65,70215.8618,0.0,-0.96745,4e-05,2.30411]
[1712671897655,62.6,70223.0157,0.0,-0.9673,4e-05,2.31307]
[1712671902474,62.59,70212.1541,0.0,-0.96772,4e-05,2.28831]
[1712671904701,62.59,70204.1011,0.0,-0.96801,4e-05,2.27057]
[1712671908474,62.58,70197.2689,0.0,-0.96828,4e-05,2.25497]
[1712671909736,62.58,70187.44,0.0,-0.96863,4e-05,2.23374]
[1712671912757,62.57,70197.2432,0.0,-0.9683,4e-05,2.25378]
[1712671916786,62.56,70177.1174,0.0,-0.96903,4e-05,2.21006]
[1712671921822,62.56,70191.9319,0.0,-0.96852,4e-05,2.24063]
[1712671923475,62.55,70202.2184,0.0,-0.96815,4e-05,2.26244]
[1712671928871,62.54,70208.1978,0.0,-0.96796,4e-05,2.27379]
[1712671930884,62.54,70215.9961,0.0,-0.96769,4e-05,2.29019]
[1712671931882,62.54,70215.9961,0.0,-0.96769,4e-05,2.29019]
[1712671933920,62.51,70222.4172,0.0,-0.96752,4e-05,2.29998]
[1712671938940,62.42,70233.8422,0.0,-0.96728,4e-05,2.3143]
[1712671943976,62.34,70233.1709,0.0,-0.96749,4e-05,2.3023]
[1712671945989,62.31,70226.1857,0.0,-0.9678,4e-05,2.28356]
[1712671950016,62.26,70232.962,0.0,-0.96767,4e-05,2.29178]
[1712671954047,62.2,70239.7427,0.0,-0.96761,4e-05,2.29457]
[1712671958078,62.15,70247.3097,0.0,-0.96745,4e-05,2.30405]
[1712671962106,62.09,70254.0932,0.0,-0.96733,4e-05,2.3111]
[1712671964121,62.05,70264.9587,0.0,-0.967,4e-05,2.33064]
[1712671969155,61.96,70267.9671,0.0,-0.96709,4e-05,2.32586]
[1712671971474,61.94,70278.1996,0.0,-0.96675,4e-05,2.34582]
[1712671972175,61.94,70268.9294,0.0,-0.9671,4e-05,2.32501]
[1712671973182,61.92,70277.2159,0.0,-0.96683,4e-05,2.34096]
[1712671975198,61.9,70288.9375,0.0,-0.96644,4e-05,2.3641]
[1712671978231,61.83,70295.7894,0.0,-0.96633,4e-05,2.37081]
[1712671982251,61.82,70288.6494,0.0,-0.96662,4e-05,2.35374]
[1712671987288,61.81,70292.981,0.0,-0.96648,4e-05,2.36213]
[1712671992323,61.8,70290.5653,0.0,-0.96659,4e-05,2.35539]
[1712671997357,61.79,70267.181,0.0,-0.96749,4e-05,2.30221]
[1712672002396,61.79,70278.8463,0.0,-0.96706,4e-05,2.3276]
[1712672003399,61.79,70291.2525,0.0,-0.96659,4e-05,2.35532]
[1712672008434,61.79,70294.303,0.0,-0.96647,4e-05,2.36239]
[1712672011457,61.79,70301.2213,0.0,-0.96627,4e-05,2.37313]
[1712672016474,61.8,70296.7445,0.0,-0.96644,4e-05,2.36319]
[1712672020518,61.8,70303.9694,0.0,-0.96616,4e-05,2.37953]
[1712672024547,61.8,70310.8575,0.0,-0.9659,4e-05,2.39506]
[1712672029584,61.79,70313.636,0.0,-0.96579,4e-05,2.40121]
[1712672034617,61.79,70315.9386,0.0,-0.96571,4e-05,2.40625]
[1712672037474,61.79,70325.4604,0.0,-0.96534,4e-05,2.42779]
[1712672040474,61.79,70316.4071,0.0,-0.96569,4e-05,2.40698]
[1712672045697,61.79,70311.8343,0.0,-0.96587,4e-05,2.39642]
[1712672048934,61.79,70313.3613,0.0,-0.96582,4e-05,2.39979]
[1712672053752,61.79,70320.1939,0.0,-0.96555,4e-05,2.41517]
[1712672056775,61.79,70327.8368,0.0,-0.96526,4e-05,2.43242]
[1712672059797,61.78,70336.5115,0.0,-0.96492,4e-05,2.45206]
[1712672061474,61.78,70329.5709,0.0,-0.9652,4e-05,2.43593]
[1712672064474,61.78,70338.4083,0.0,-0.96486,4e-05,2.45596]
[1712672066847,61.78,70346.7414,0.0,-0.96453,4e-05,2.47496]
[1712672068860,61.78,70335.2578,0.0,-0.96499,4e-05,2.44819]
[1712672073896,61.77,70333.5154,0.0,-0.96513,4e-05,2.43874]
[1712672074145,61.77,70333.5154,0.0,-0.96513,4e-05,2.43874]
[1712672074167,61.77,70333.5154,0.0,-0.96513,4e-05,2.43874]
[1712672074902,61.77,70325.4045,0.0,-0.96545,4e-05,2.42011]
[1712672077923,61.77,70312.4049,0.0,-0.96596,4e-05,2.39042]
[1712672078931,61.77,70325.0412,0.0,-0.96547,4e-05,2.41905]
[1712672081952,61.77,70316.5759,0.0,-0.9658,4e-05,2.39961]
[1712672086994,61.77,70318.2195,0.0,-0.96574,4e-05,2.40317]
[1712672089003,61.77,70310.8892,0.0,-0.96603,4e-05,2.38653]
[1712672093030,61.77,70296.4032,0.0,-0.96658,4e-05,2.35398]
[1712672098067,61.77,70304.715,0.0,-0.96626,4e-05,2.37288]
[1712672099072,61.77,70312.6264,0.0,-0.96595,4e-05,2.39074]
[1712672101085,61.77,70319.6704,0.0,-0.96568,4e-05,2.40667]
[1712672103475,61.77,70329.0296,0.0,-0.96532,4e-05,2.42791]
[1712672105115,61.77,70339.5677,0.0,-0.96491,4e-05,2.452]
[1712672106474,61.75,70346.6655,0.0,-0.96467,4e-05,2.46565]
[1712672107128,61.73,70355.753,0.0,-0.96436,4e-05,2.48393]
[1712672112165,61.63,70355.1606,0.0,-0.96461,4e-05,2.4693]
[1712672115186,61.62,70362.5034,0.0,-0.96433,4e-05,2.48558]
[1712672120220,61.61,70354.2062,0.0,-0.96469,4e-05,2.46496]
[1712672121227,61.61,70364.3372,0.0,-0.96429,4e-05,2.48825]
[1712672126264,61.6,70375.4578,0.0,-0.96386,4e-05,2.51282]
[1712672129285,61.59,70386.992,0.0,-0.96341,4e-05,2.53902]
[1712672134320,61.58,70382.3087,0.0,-0.9637,4e-05,2.52112]
[1712672138347,61.57,70397.3468,0.0,-0.96311,4e-05,2.55533]
[1712672142376,61.55,70407.0131,0.0,-0.96273,4e-05,2.57687]
[1712672145409,61.55,70400.305,0.0,-0.96303,4e-05,2.55971]
[1712672150444,61.53,70406.799,0.0,-0.9628,4e-05,2.57334]
[1712672154472,61.52,70415.91,0.0,-0.96244,4e-05,2.59359]
[1712672155104,61.52,70415.91,0.0,-0.96244,4e-05,2.59359]
[1712672156487,61.52,70396.2464,0.0,-0.96327,4e-05,2.54603]
[1712672157474,61.51,70386.2442,0.0,-0.96369,4e-05,2.52213]
[1712672162530,61.51,70393.5681,0.0,-0.9634,4e-05,2.53837]
[1712672166474,61.5,70403.7323,0.0,-0.963,4e-05,2.5615]
[1712672171592,61.49,70404.1881,0.0,-0.96301,4e-05,2.56117]
[1712672176626,61.48,70410.8152,0.0,-0.96276,4e-05,2.57561]
[1712672177634,61.47,70417.8216,0.0,-0.96247,4e-05,2.5921]
[1712672181474,61.47,70403.187,0.0,-0.9631,4e-05,2.55581]
[1712672183676,61.46,70394.4067,0.0,-0.96347,4e-05,2.53447]
[1712672187475,61.45,70405.2201,0.0,-0.96304,4e-05,2.55918]
[1712672191533,61.45,70409.8686,0.0,-0.96287,4e-05,2.56943]
[1712672191535,61.45,70409.8686,0.0,-0.96287,4e-05,2.56943]
[1712672196766,61.43,70420.0587,0.0,-0.96254,4e-05,2.58693]
[1712672197774,61.43,70406.068,0.0,-0.96313,4e-05,2.55317]
[1712672202810,61.42,70406.3228,0.0,-0.96314,4e-05,2.55252]
[1712672206838,61.42,70415.9991,0.0,-0.96276,4e-05,2.57457]
[1712672211872,61.4,70417.0726,0.0,-0.96274,4e-05,2.57566]
[1712672216908,61.39,70416.5208,0.0,-0.96279,4e-05,2.57269]
[1712672217474,61.39,70427.3589,0.0,-0.96234,4e-05,2.59843]
[1712672220481,61.38,70420.4673,0.0,-0.96265,4e-05,2.58085]
[1712672222949,61.38,70428.0456,0.0,-0.96234,4e-05,2.59847]
[1712672227985,61.37,70428.8,0.0,-0.96234,4e-05,2.59866]
[1712672232475,61.35,70419.8438,0.0,-0.96274,4e-05,2.57551]
[1712672238056,61.34,70416.2731,0.0,-0.96292,4e-05,2.56548]
[1712672243090,61.33,70413.6754,0.0,-0.96306,4e-05,2.55764]
[1712672248125,61.32,70408.4156,0.0,-0.9633,4e-05,2.5438]
[1712672253161,61.31,70407.1032,0.0,-0.96344,4e-05,2.53441]
[1712672257190,61.31,70389.4147,0.0,-0.96417,4e-05,2.49202]
[1712672258197,61.31,70376.2531,0.0,-0.96471,4e-05,2.46113]
[1712672259217,61.31,70365.9889,0.0,-0.96512,4e-05,2.43723]
[1712672261066,61.31,70360.1513,0.0,-0.96535,4e-05,2.42371]
[1712672262230,61.31,70345.004,0.0,-0.96595,4e-05,2.38895]
[1712672263237,61.31,70334.4936,0.0,-0.96635,4e-05,2.3651]
[1712672264245,61.31,70343.9188,0.0,-0.96599,4e-05,2.3866]
[1712672269283,61.31,70349.2618,0.0,-0.96578,4e-05,2.3988]
[1712672274316,61.31,70349.1977,0.0,-0.96578,4e-05,2.39861]
[1712672276329,61.31,70363.7048,0.0,-0.96521,4e-05,2.43189]
[1712672279349,61.3,70393.4655,0.0,-0.96402,4e-05,2.50095]
[1712672282371,61.3,70402.3743,0.0,-0.96367,4e-05,2.52143]
[1712672284386,61.3,70387.4305,0.0,-0.96428,4e-05,2.48588]
[1712672285393,61.3,70380.5744,0.0,-0.96456,4e-05,2.46971]
[1712672289420,61.29,70372.8665,0.0,-0.96488,4e-05,2.45134]
[1712672290113,61.29,70372.8665,0.0,-0.96488,4e-05,2.45134]
[1712672290119,61.29,70372.8665,0.0,-0.96488,4e-05,2.45134]
[1712672291434,61.29,70363.5863,0.0,-0.96525,4e-05,2.4297]
[1712672296468,61.29,70358.019,0.0,-0.96547,4e-05,2.41661]
[1712672300497,61.29,70349.4638,0.0,-0.96581,4e-05,2.39693]
[1712672302512,61.29,70342.2932,0.0,-0.96609,4e-05,2.38061]
[1712672305534,61.29,70352.9152,0.0,-0.96567,4e-05,2.4049]
[1712672308554,61.29,70345.1682,0.0,-0.96598,4e-05,2.38717]
[1712672313598,61.29,70339.5508,0.0,-0.96626,4e-05,2.36959]
[1712672318633,61.29,70337.5999,0.0,-0.96633,4e-05,2.36541]
[1712672323667,61.3,70343.9047,0.0,-0.96608,4e-05,2.37993]
[1712672326687,61.29,70354.3901,0.0,-0.96567,4e-05,2.40379]
[1712672328475,61.29,70364.2477,0.0,-0.96529,4e-05,2.42639]
[1712672331724,61.29,70379.4184,0.0,-0.96469,4e-05,2.46135]
[1712672335753,61.29,70394.8147,0.0,-0.96407,4e-05,2.49689]
[1712672337474,61.29,70402.5692,0.0,-0.96376,4e-05,2.51483]
[1712672342800,61.28,70409.4952,0.0,-0.96349,4e-05,2.53026]
[1712672344814,61.27,70418.7446,0.0,-0.96312,4e-05,2.55182]
[1712672345820,61.27,70431.7344,0.0,-0.96258,4e-05,2.58269]
[1712672350856,61.26,70428.0772,0.0,-0.96276,4e-05,2.57241]
[1712672355892,61.25,70433.3865,0.0,-0.96256,4e-05,2.58375]
[1712672357904,61.24,70440.9179,0.0,-0.96226,4e-05,2.60106]
[1712672362940,61.23,70447.0845,0.0,-0.96204,4e-05,2.61369]
[1712672367974,61.21,70449.0718,0.0,-0.962,4e-05,2.61617]
[1712672373009,61.2,70447.5788,0.0,-0.96216,4e-05,2.60566]
[1712672378043,61.18,70446.22,0.0,-0.96225,4e-05,2.60065]
[1712672382475,61.17,70434.0204,0.0,-0.96279,4e-05,2.56962]
[1712672388115,61.16,70439.8242,0.0,-0.96257,4e-05,2.5822]
[1712672393148,61.15,70442.3242,0.0,-0.96249,4e-05,2.58671]
[1712672394157,61.15,70434.4258,0.0,-0.96283,4e-05,2.5674]
[1712672399193,61.14,70435.3411,0.0,-0.96282,4e-05,2.56824]
[1712672400200,61.14,70442.4766,0.0,-0.96252,4e-05,2.58515]
[1712672405236,61.13,70433.3457,0.0,-0.96293,4e-05,2.56171]
[1712672408257,61.12,70425.5648,0.0,-0.96327,4e-05,2.54232]
[1712672409264,61.12,70417.9821,0.0,-0.96359,4e-05,2.52404]
[1712672412286,61.11,70409.9113,0.0,-0.96393,4e-05,2.50416]
[1712672414298,61.11,70402.2508,0.0,-0.96425,4e-05,2.48562]
[1712672418325,61.1,70393.0043,0.0,-0.96464,4e-05,2.46308]
[1712672418474,61.1,70404.0221,0.0,-0.9642,4e-05,2.48873]
[1712672424368,61.09,70405.2892,0.0,-0.96417,4e-05,2.49035]
[1712672429403,61.09,70392.4951,0.0,-0.96471,4e-05,2.45927]
[1712672434439,61.08,70395.2432,0.0,-0.96468,4e-05,2.45983]
[1712672438465,61.07,70388.3284,0.0,-0.96497,4e-05,2.44303]
[1712672441487,61.07,70395.4685,0.0,-0.96469,4e-05,2.45917]
[1712672446524,61.06,70397.4323,0.0,-0.96463,4e-05,2.46267]
[1712672451557,61.05,70395.1852,0.0,-0.96474,4e-05,2.45638]
[1712672456593,61.05,70390.3998,0.0,-0.96495,4e-05,2.44425]
[1712672459613,61.04,70398.2976,0.0,-0.96464,4e-05,2.4621]
[1712672463641,61.04,70410.6983,0.0,-0.96416,4e-05,2.49032]
[1712672467670,61.03,70391.3253,0.0,-0.96496,4e-05,2.444]
[1712672469683,61.03,70381.9547,0.0,-0.96534,4e-05,2.42192]
[1712672472475,61.03,70357.5333,0.0,-0.9663,4e-05,2.36562]
[1712672473249,61.03,70357.5333,0.0,-0.9663,4e-05,2.36562]
[1712672473343,61.03,70357.5333,0.0,-0.9663,4e-05,2.36562]
[1712672473713,61.03,70342.7909,0.0,-0.96687,4e-05,2.33219]
[1712672474720,61.03,70331.9758,0.0,-0.96728,4e-05,2.30792]
[1712672476733,61.03,70313.0766,0.0,-0.96799,4e-05,2.26602]
[1712672477740,61.03,70305.0742,0.0,-0.96828,4e-05,2.24852]
[1712672478488,61.03,70294.7906,0.0,-0.96866,4e-05,2.22615]
[1712672479763,61.03,70307.4646,0.0,-0.96819,4e-05,2.25423]
[1712672483787,61.03,70325.6853,0.0,-0.9675,4e-05,2.29499]
[1712672485802,61.04,70313.2332,0.0,-0.96796,4e-05,2.26748]
[1712672487817,61.04,70300.6687,0.0,-0.96842,4e-05,2.24009]
[1712672490474,61.04,70293.7468,0.0,-0.96867,4e-05,2.22544]
[1712672495873,61.05,70308.542,0.0,-0.96817,4e-05,2.25407]
[1712672498892,61.05,70318.2579,0.0,-0.9678,4e-05,2.2762]
[1712672501913,61.06,70325.8646,0.0,-0.9675,4e-05,2.29369]
[1712672502835,61.06,70325.8646,0.0,-0.9675,4e-05,2.29369]
[1712672502842,61.06,70325.8646,0.0,-0.9675,4e-05,2.29369]
[1712672502920,61.06,70316.0699,0.0,-0.96787,4e-05,2.27214]
[1712672506950,61.07,70323.6712,0.0,-0.96757,4e-05,2.2898]
[1712672507959,61.07,70334.9808,0.0,-0.96714,4e-05,2.31522]
[1712672510978,61.07,70324.8416,0.0,-0.96751,4e-05,2.29301]
[1712672512997,61.07,70315.0478,0.0,-0.96787,4e-05,2.27166]
[1712672518027,61.08,70319.5549,0.0,-0.96769,4e-05,2.2827]
[1712672522072,61.09,70326.58,0.0,-0.96741,4e-05,2.29908]
[1712672525092,61.09,70344.2312,0.0,-0.96673,4e-05,2.33913]
[1712672527107,61.09,70333.068,0.0,-0.96715,4e-05,2.31425]
[1712672531134,61.09,70343.4497,0.0,-0.96677,4e-05,2.33694]
[1712672532434,61.09,70348.0984,0.0,-0.96659,4e-05,2.34723]
[1712672532437,61.09,70348.0984,0.0,-0.96659,4e-05,2.34723]
[1712672538184,61.08,70352.13,0.0,-0.96646,4e-05,2.35502]
[1712672541205,61.07,70344.6279,0.0,-0.96676,4e-05,2.33741]
[1712672546242,61.06,70350.697,0.0,-0.96654,4e-05,2.35009]
[1712672550271,61.06,70366.8253,0.0,-0.96593,4e-05,2.38592]
[1712672551282,61.05,70390.0015,0.0,-0.96509,4e-05,2.43409]
[1712672552288,61.05,70404.3438,0.0,-0.96452,4e-05,2.46717]
[1712672553294,61.05,70397.1879,0.0,-0.96481,4e-05,2.45003]
[1712672555309,61.04,70403.896,0.0,-0.96456,4e-05,2.46494]
[1712672557323,61.03,70412.7661,0.0,-0.96421,4e-05,2.48494]
[1712672561351,61.02,70405.16,0.0,-0.96455,4e-05,2.46535]
[1712672563364,61.02,70413.5888,0.0,-0.96422,4e-05,2.48431]
[1712672565378,61.01,70424.1964,0.0,-0.9638,4e-05,2.50848]
[1712672566110,61.01,70424.1964,0.0,-0.9638,4e-05,2.50848]
[1712672566117,61.01,70424.1964,0.0,-0.9638,4e-05,2.50848]
[1712672569406,60.99,70416.1205,0.0,-0.96417,4e-05,2.48747]
[1712672571420,60.99,70409.2747,0.0,-0.96446,4e-05,2.47048]
[1712672576456,60.97,70400.2938,0.0,-0.96486,4e-05,2.44741]
[1712672581493,60.96,70407.4008,0.0,-0.96461,4e-05,2.46218]
[1712672584512,60.95,70400.594,0.0,-0.9649,4e-05,2.44508]
[1712672587533,60.94,70393.0538,0.0,-0.96522,4e-05,2.42646]
[1712672590981,60.93,70388.6823,0.0,-0.96541,4e-05,2.41534]
[1712672590983,60.93,70388.6823,0.0,-0.96541,4e-05,2.41534]
[1712672593576,60.93,70379.4996,0.0,-0.96579,4e-05,2.39323]
[1712672597604,60.92,70387.8164,0.0,-0.96549,4e-05,2.41097]
[1712672600624,60.91,70404.5328,0.0,-0.96483,4e-05,2.44916]
[1712672602640,60.91,70416.4855,0.0,-0.96436,4e-05,2.47641]
[1712672603646,60.9,70423.805,0.0,-0.96407,4e-05,2.49326]
[1712672608681,60.88,70424.5922,0.0,-0.96409,4e-05,2.49237]
[1712672611701,60.87,70417.0602,0.0,-0.96449,4e-05,2.46827]
[1712672614723,60.86,70405.1292,0.0,-0.96499,4e-05,2.43913]
[1712672615463,60.86,70405.1292,0.0,-0.96499,4e-05,2.43913]
[1712672615478,60.86,70405.1292,0.0,-0.96499,4e-05,2.43913]
[1712672620765,60.85,70398.1098,0.0,-0.9653,4e-05,2.42107]
[1712672621771,60.85,70389.9086,0.0,-0.96564,4e-05,2.40145]
[1712672626807,60.84,70386.5102,0.0,-0.96579,4e-05,2.39246]
[1712672627814,60.83,70378.164,0.0,-0.96613,4e-05,2.37275]
[1712672632848,60.82,70373.5883,0.0,-0.96633,4e-05,2.36109]
[1712672637884,60.82,70372.9438,0.0,-0.96637,4e-05,2.35848]
[1712672640903,60.81,70360.9611,0.0,-0.96685,4e-05,2.33062]
[1712672643926,60.81,70369.4996,0.0,-0.96653,4e-05,2.34946]
[1712672644944,60.81,70362.1884,0.0,-0.96681,4e-05,2.33267]
[1712672645947,60.8,70342.082,0.0,-0.96758,4e-05,2.28731]
[1712672646304,60.8,70342.082,0.0,-0.96758,4e-05,2.28731]
[1712672646317,60.8,70342.082,0.0,-0.96758,4e-05,2.28731]
[1712672649972,60.8,70332.2341,0.0,-0.96796,4e-05,2.26504]
[1712672652484,60.8,70319.9836,0.0,-0.96842,4e-05,2.23776]
[1712672658028,60.8,70321.7061,0.0,-0.96836,4e-05,2.2414]
[1712672663066,60.8,70331.8456,0.0,-0.96798,4e-05,2.26363]
[1712672664070,60.8,70324.0916,0.0,-0.96827,4e-05,2.24643]
[1712672668986,60.8,70329.3077,0.0,-0.96808,4e-05,2.25778]
[1712672668988,60.8,70329.3077,0.0,-0.96808,4e-05,2.25778]
[1712672674141,60.79,70327.5167,0.0,-0.96822,4e-05,2.2487]
[1712672679177,60.79,70325.614,0.0,-0.96829,4e-05,2.24428]
[1712672683218,60.79,70332.9471,0.0,-0.96802,4e-05,2.26031]
[1712672688254,60.79,70334.6297,0.0,-0.96797,4e-05,2.26372]
[1712672691274,60.79,70341.4132,0.0,-0.96771,4e-05,2.27858]
[1712672696309,60.78,70336.1193,0.0,-0.96792,4e-05,2.26638]
[1712672700338,60.78,70343.8792,0.0,-0.96763,4e-05,2.28333]
[1712672703359,60.78,70336.9885,0.0,-0.9679,4e-05,2.26769]
[1712672705376,60.78,70330.151,0.0,-0.96816,4e-05,2.25241]
[1712672710407,60.78,70327.6834,0.0,-0.96825,4e-05,2.24677]
[1712672715443,60.77,70327.0466,0.0,-0.96828,4e-05,2.24515]
[1712672719471,60.77,70315.3344,0.0,-0.96872,4e-05,2.2192]
[1712672721474,60.77,70306.1442,0.0,-0.96905,4e-05,2.19908]
[1712672723498,60.77,70295.7628,0.0,-0.96943,4e-05,2.17658]
[1712672727474,60.77,70286.3594,0.0,-0.96977,4e-05,2.15628]
[1712672728535,60.77,70266.9541,0.0,-0.97046,4e-05,2.11498]
[1712672729546,60.77,70252.8774,0.0,-0.97095,3e-05,2.08545]
[1712672730484,60.77,70234.9516,0.0,-0.97156,3e-05,2.0483]
[1712672731553,60.78,70224.0222,0.0,-0.97198,3e-05,2.02147]
[1712672736589,60.79,70219.8219,0.0,-0.97211,3e-05,2.01395]
[1712672737597,60.79,70207.0617,0.0,-0.97253,3e-05,1.98826]
[1712672738605,60.79,70192.1004,0.0,-0.97301,3e-05,1.95844]
[1712672742477,60.8,70176.9404,0.0,-0.97348,3e-05,1.92954]
[1712672745495,60.8,70167.1136,0.0,-0.97379,3e-05,1.91051]
[1712672747667,60.8,70186.8389,0.0,-0.97316,3e-05,1.94959]
[1712672749680,60.8,70193.5675,0.0,-0.97294,3e-05,1.96306]
[1712672751476,60.8,70203.9875,0.0,-0.9726,3e-05,1.98404]
[1712672752702,60.8,70215.0331,0.0,-0.97223,3e-05,2.00646]
[1712672757738,60.81,70218.7913,0.0,-0.97209,3e-05,2.01509]
[1712672758751,60.81,70227.6125,0.0,-0.97179,3e-05,2.03345]
[1712672759750,60.82,70213.2623,0.0,-0.97226,3e-05,2.00441]
[1712672764785,60.83,70210.811,0.0,-0.97232,3e-05,2.00104]
[1712672769480,60.84,70222.6819,0.0,-0.97189,3e-05,2.02689]
[1712672772474,60.85,70205.5943,0.0,-0.97245,3e-05,1.993]
[1712672777877,60.87,70203.0884,0.0,-0.9725,3e-05,1.98997]
[1712672782910,60.88,70210.5568,0.0,-0.97222,3e-05,2.00682]
[1712672787946,60.89,70212.984,0.0,-0.97211,3e-05,2.01332]
[1712672792980,60.91,70207.44,0.0,-0.97233,3e-05,1.99908]
[1712672797010,60.92,70215.8003,0.0,-0.97203,3e-05,2.01733]
[1712672801037,60.93,70206.7173,0.0,-0.97232,3e-05,2.00007]
[1712672806073,60.94,70206.6085,0.0,-0.97229,3e-05,2.00147]
[1712672811115,60.95,70202.2305,0.0,-0.97241,3e-05,1.99427]
[1712672816144,60.97,70201.0776,0.0,-0.97242,3e-05,1.99361]
[1712672821179,60.98,70199.2312,0.0,-0.97245,3e-05,1.99153]
[1712672823476,60.99,70181.4177,0.0,-0.97303,3e-05,1.95649]
[1712672825207,60.99,70156.4183,0.0,-0.97382,3e-05,1.90752]
[1712672826475,61.0,70144.3067,0.0,-0.97419,3e-05,1.88489]
[1712672828230,61.0,70135.4456,0.0,-0.97445,3e-05,1.86827]
[1712672831249,61.02,70115.6216,0.0,-0.97504,3e-05,1.83193]
[1712672833265,61.03,70105.6928,0.0,-0.97532,3e-05,1.81437]
[1712672837294,61.03,70096.8375,0.0,-0.97558,3e-05,1.79772]
[1712672842328,61.02,70089.7095,0.0,-0.97581,3e-05,1.78361]
[1712672843334,61.02,70099.5767,0.0,-0.97552,3e-05,1.80187]
[1712672846353,61.01,70111.7282,0.0,-0.97516,3e-05,1.82412]
[1712672847363,61.01,70103.4327,0.0,-0.97542,3e-05,1.80822]
[1712672848368,61.01,70093.6404,0.0,-0.97571,3e-05,1.78966]
[1712672849376,61.01,70083.6569,0.0,-0.97601,3e-05,1.77091]
[1712672852399,61.01,70069.9497,0.0,-0.97647,3e-05,1.74106]
[1712672854412,61.0,70060.4872,0.0,-0.97675,3e-05,1.72358]
[1712672855419,61.0,70050.2402,0.0,-0.97704,3e-05,1.70493]
[1712672858439,61.0,70065.6027,0.0,-0.97661,3e-05,1.73256]
[1712672859447,61.0,70079.3274,0.0,-0.97621,3e-05,1.7576]
[1712672861460,61.0,70088.0017,0.0,-0.97596,3e-05,1.77329]
[1712672864483,60.99,70105.2933,0.0,-0.97546,3e-05,1.805]
[1712672866498,60.99,70094.8143,0.0,-0.97578,3e-05,1.7849]
[1712672868475,60.98,70108.8997,0.0,-0.97536,3e-05,1.81086]
[1712672870525,60.98,70118.6507,0.0,-0.97508,3e-05,1.82877]
[1712672871474,60.98,70109.2823,0.0,-0.97536,3e-05,1.8108]
[1712672872539,60.97,70116.6401,0.0,-0.97514,3e-05,1.82447]
[1712672877575,60.96,70122.9168,0.0,-0.97497,3e-05,1.83507]
[1712672878585,60.96,70135.2943,0.0,-0.9746,3e-05,1.8585]
[1712672879590,60.96,70145.3129,0.0,-0.97429,3e-05,1.87751]
[1712672880474,60.95,70135.2438,0.0,-0.97461,3e-05,1.85778]
[1712672885632,60.94,70131.4751,0.0,-0.97475,3e-05,1.84894]
[1712672887646,60.94,70122.7153,0.0,-0.97503,3e-05,1.83159]
[1712672889482,60.93,70109.0284,0.0,-0.97546,3e-05,1.80513]
[1712672891674,60.93,70096.9696,0.0,-0.97582,3e-05,1.78214]
[1712672892860,60.93,70100.873,0.0,-0.97571,3e-05,1.78922]
[1712672892870,60.93,70100.873,0.0,-0.97571,3e-05,1.78922]
[1712672894920,60.92,70108.3224,0.0,-0.97549,3e-05,1.80273]
[1712672894925,60.92,70108.3224,0.0,-0.97549,3e-05,1.80273]
[1712672897715,60.92,70100.1115,0.0,-0.97575,3e-05,1.78662]
[1712672898479,60.91,70092.7939,0.0,-0.97597,3e-05,1.77277]
[1712672899733,60.91,70084.5258,0.0,-0.97622,3e-05,1.75728]
[1712672901744,60.91,70072.8223,0.0,-0.97656,3e-05,1.73546]
[1712672902752,60.9,70062.7597,0.0,-0.97687,3e-05,1.71626]
[1712672903759,60.9,70055.7739,0.0,-0.97708,3e-05,1.70304]
[1712672908794,60.89,70051.2658,0.0,-0.97721,3e-05,1.69452]
[1712672911334,60.89,70049.7835,0.0,-0.97725,3e-05,1.69178]
[1712672911364,60.89,70049.7835,0.0,-0.97725,3e-05,1.69178]
[1712672913474,60.89,70073.6776,0.0,-0.97663,3e-05,1.73081]
[1712672916474,60.89,70066.7513,0.0,-0.97683,3e-05,1.71789]
[1712672918862,60.89,70053.3247,0.0,-0.97722,3e-05,1.69341]
[1712672921884,60.89,70043.8513,0.0,-0.97749,3e-05,1.67616]
[1712672926919,60.88,70048.6719,0.0,-0.97736,3e-05,1.6846]
[1712672927928,60.88,70055.4653,0.0,-0.97716,3e-05,1.69677]
[1712672931474,60.88,70046.4211,0.0,-0.97742,3e-05,1.68041]
[1712672934475,60.88,70039.6937,0.0,-0.97761,3e-05,1.66834]
[1712672940022,60.88,70044.3044,0.0,-0.97748,3e-05,1.67668]
[1712672940474,60.88,70052.8122,0.0,-0.97724,3e-05,1.6919]
[1712672943043,60.88,70044.6228,0.0,-0.97747,3e-05,1.6771]
[1712672946056,60.88,70037.6614,0.0,-0.97767,3e-05,1.6647]
[1712672950086,60.88,70047.255,0.0,-0.9774,3e-05,1.68186]
[1712672952099,60.88,70038.2132,0.0,-0.97765,3e-05,1.66576]
[1712672957136,60.88,70033.3658,0.0,-0.97779,3e-05,1.65719]
[1712672960157,60.88,70018.1792,0.0,-0.9782,3e-05,1.63052]
[1712672961164,60.88,70011.0622,0.0,-0.9784,3e-05,1.61817]
[1712672963178,60.89,69929.9228,0.0,-0.9805,2e-05,1.48192]
[1712672967208,60.9,69940.1912,0.0,-0.98023,3e-05,1.49962]
[1712672968214,60.9,69953.149,0.0,-0.9799,3e-05,1.52119]
[1712672970228,60.9,69962.4451,0.0,-0.97965,3e-05,1.537]
[1712672972241,60.9,69973.1986,0.0,-0.97942,3e-05,1.55147]
[1712672973250,60.9,69959.0636,0.0,-0.97978,3e-05,1.52796]
[1712672977276,60.91,69970.285,0.0,-0.97948,3e-05,1.54735]
[1712672979289,60.91,69957.6471,0.0,-0.9798,3e-05,1.52656]
[1712672980307,60.91,69966.457,0.0,-0.97957,3e-05,1.54147]
[1712672983328,60.92,69983.3664,0.0,-0.97912,3e-05,1.57055]
[1712672984335,60.92,69991.6895,0.0,-0.9789,3e-05,1.58487]
[1712672985342,60.92,69984.242,0.0,-0.9791,3e-05,1.5723]
[1712672986348,60.92,69995.6359,0.0,-0.97879,3e-05,1.59188]
[1712672988363,60.92,70003.3503,0.0,-0.97858,3e-05,1.60536]
[1712672989373,60.93,69994.2247,0.0,-0.97883,3e-05,1.58976]
[1712672990377,60.93,69981.813,0.0,-0.97915,3e-05,1.56871]
[1712672992392,60.93,69971.4972,0.0,-0.97942,3e-05,1.55158]
[1712672997425,60.94,69973.2893,0.0,-0.97936,3e-05,1.55546]
[1712673001454,60.94,69984.4128,0.0,-0.97906,3e-05,1.5749]
[1712673006474,60.95,69984.061,0.0,-0.97905,3e-05,1.57497]
[1712673007496,60.95,69991.3597,0.0,-0.97886,3e-05,1.58756]
[1712673010516,60.95,69977.184,0.0,-0.97923,3e-05,1.56379]
[1712673013539,60.96,69958.6433,0.0,-0.9797,3e-05,1.5331]
[1712673014544,60.96,69943.1324,0.0,-0.98009,3e-05,1.50758]
[1712673015489,60.98,69929.7366,0.0,-0.9804,2e-05,1.48793]
[1712673017577,61.03,69913.528,0.0,-0.98072,2e-05,1.46672]
[1712673018474,61.03,69903.7867,0.0,-0.98095,2e-05,1.45137]
[1712673021474,61.09,69892.275,0.0,-0.98114,2e-05,1.43921]
[1712673025627,61.16,69899.5762,0.0,-0.98086,2e-05,1.45754]
[1712673029653,61.24,69887.0232,0.0,-0.98103,2e-05,1.44587]
[1712673032675,61.27,69854.6363,0.0,-0.98179,2e-05,1.39503]
[1712673033475,61.28,69863.1526,0.0,-0.98159,2e-05,1.40859]
[1712673038716,61.36,69873.039,0.0,-0.98123,2e-05,1.43201]
[1712673040730,61.36,69895.9985,0.0,-0.98067,2e-05,1.46909]
[1712673043752,61.37,69882.3329,0.0,-0.98099,2e-05,1.44805]
[1712673044761,61.37,69869.3445,0.0,-0.98129,2e-05,1.42784]
[1712673045767,61.38,69857.3668,0.0,-0.98157,2e-05,1.40976]
[1712673049797,61.39,69849.7613,0.0,-0.98173,2e-05,1.39932]
[1712673053827,61.43,69741.395,0.0,-0.98406,2e-05,1.24317]
[1712673055840,61.44,69728.8533,0.0,-0.98431,2e-05,1.22624]
[1712673056847,61.44,69718.7126,0.0,-0.98451,2e-05,1.21252]
[1712673057857,61.45,69727.4151,0.0,-0.98433,2e-05,1.22497]
[1712673058861,61.45,69715.3082,0.0,-0.98457,2e-05,1.20855]
[1712673059869,61.46,69725.6747,0.0,-0.98435,2e-05,1.22329]
[1712673060485,61.46,69684.7167,0.0,-0.98517,2e-05,1.16769]
[1712673064902,61.48,69706.0102,0.0,-0.98472,2e-05,1.1983]
[1712673067926,61.49,69717.9147,0.0,-0.98446,2e-05,1.21585]
[1712673069475,61.5,69737.0074,0.0,-0.98405,2e-05,1.24348]
[1712673070949,61.51,69761.2892,0.0,-0.98353,2e-05,1.27864]
[1712673071953,61.51,69753.6405,0.0,-0.98369,2e-05,1.2682]
[1712673073969,61.53,69746.3044,0.0,-0.98383,2e-05,1.25887]
[1712673074974,61.53,69769.4412,0.0,-0.98332,2e-05,1.29269]
[1712673075983,61.54,69790.6416,0.0,-0.98285,2e-05,1.32429]
[1712673076990,61.54,69773.5607,0.0,-0.98322,2e-05,1.29974]
[1712673077995,61.55,69756.1452,0.0,-0.98358,2e-05,1.27511]
[1712673080032,61.56,69744.7576,0.0,-0.98381,2e-05,1.25996]
[1712673083034,61.58,69773.2786,0.0,-0.98317,2e-05,1.30277]
[1712673084041,61.58,69784.5657,0.0,-0.98292,2e-05,1.31985]
[1712673084474,61.59,69777.5281,0.0,-0.98306,2e-05,1.31004]
[1712673087475,61.6,69769.0548,0.0,-0.98323,2e-05,1.29874]
[1712673090086,61.61,69777.7884,0.0,-0.98303,2e-05,1.31208]
[1712673092101,61.61,69769.2574,0.0,-0.98325,2e-05,1.29671]
[1712673093110,61.61,69778.8032,0.0,-0.98304,2e-05,1.31094]
[1712673094116,61.62,69792.2871,0.0,-0.98274,2e-05,1.33112]
[1712673095124,61.62,69814.875,0.0,-0.98222,2e-05,1.36542]
[1712673096130,61.63,69822.448,0.0,-0.98204,2e-05,1.37735]
[1712673098144,61.64,69797.7801,0.0,-0.98259,2e-05,1.34106]
[1712673102486,61.65,69786.4142,0.0,-0.98282,2e-05,1.32598]
[1712673106199,61.66,69800.3755,0.0,-0.98249,2e-05,1.34763]
[1712673107207,61.67,69809.884,0.0,-0.98227,2e-05,1.36222]
[1712673111236,61.68,69825.3905,0.0,-0.9819,2e-05,1.38693]
[1712673115264,61.69,69837.059,0.0,-0.98161,2e-05,1.40589]
[1712673117279,61.69,69849.1827,0.0,-0.98132,2e-05,1.42513]
[1712673119291,61.7,69814.357,0.0,-0.98212,2e-05,1.37199]
[1712673123321,61.71,69800.2858,0.0,-0.98242,2e-05,1.35193]
[1712673125333,61.71,69812.8988,0.0,-0.98213,2e-05,1.37153]
[1712673127352,61.74,69820.6945,0.0,-0.98191,2e-05,1.3862]
[1712673130368,61.82,69812.2572,0.0,-0.98198,2e-05,1.38118]
[1712673132381,61.88,69793.9314,0.0,-0.98231,2e-05,1.35932]
[1712673133391,61.91,69782.2545,0.0,-0.98252,2e-05,1.34518]
[1712673135403,61.98,69789.5254,0.0,-0.98226,2e-05,1.36225]
[1712673137417,62.06,69805.772,0.0,-0.98177,2e-05,1.39491]
[1712673141448,62.09,69813.9932,0.0,-0.98154,2e-05,1.4103]
[1712673143460,62.09,69822.9508,0.0,-0.98132,2e-05,1.42456]
[1712673144466,62.09,69812.2572,0.0,-0.98157,2e-05,1.40825]
[1712673145474,62.09,69829.061,0.0,-0.98117,2e-05,1.43445]
[1712673146491,62.1,69852.5418,0.0,-0.9806,2e-05,1.47166]
[1712673149503,62.1,69839.0318,0.0,-0.98092,2e-05,1.45067]
[1712673152528,62.1,69850.1019,0.0,-0.9807,2e-05,1.46473]
[1712673156474,62.11,69835.3285,0.0,-0.98105,2e-05,1.4418]
[1712673157562,62.11,69817.2201,0.0,-0.98147,2e-05,1.41401]
[1712673160582,62.11,69810.619,0.0,-0.98162,2e-05,1.40426]
[1712673161591,62.14,69801.6075,0.0,-0.98179,2e-05,1.39289]
[1712673162485,62.16,69794.6346,0.0,-0.98191,2e-05,1.38485]
[1712673162598,62.19,69781.269,0.0,-0.98217,2e-05,1.36759]
[1712673164611,62.25,69787.8932,0.0,-0.98194,2e-05,1.38287]
[1712673169647,62.33,69774.9474,0.0,-0.9821,2e-05,1.37174]
[1712673174475,62.39,69784.3319,0.0,-0.9818,2e-05,1.39185]
[1712673174681,62.39,69793.5883,0.0,-0.98158,2e-05,1.40618]
[1712673175689,62.4,69803.7714,0.0,-0.98134,2e-05,1.42202]
[1712673176696,62.4,69815.9891,0.0,-0.98105,2e-05,1.44113]
[1712673178712,62.4,69828.9493,0.0,-0.98074,2e-05,1.46167]
[1712673180723,62.4,69818.3209,0.0,-0.98099,2e-05,1.44525]
[1712673183474,62.41,69805.8731,0.0,-0.98128,2e-05,1.42622]
[1712673184754,62.41,69820.8252,0.0,-0.98092,2e-05,1.4498]
[1712673187776,62.41,69836.3914,0.0,-0.98054,2e-05,1.47454]
[1712673188781,62.41,69855.5252,0.0,-0.98007,2e-05,1.50515]
[1712673189474,62.41,69868.3943,0.0,-0.97975,3e-05,1.52598]
[1712673189788,62.41,69875.4014,0.0,-0.97957,3e-05,1.53738]
[1712673191808,62.41,69859.761,0.0,-0.97996,2e-05,1.51191]
[1712673194825,62.41,69873.539,0.0,-0.97962,3e-05,1.53432]
[1712673195830,62.41,69884.0561,0.0,-0.97935,3e-05,1.55152]
[1712673200865,62.41,69885.4599,0.0,-0.97932,3e-05,1.5535]
[1712673202882,62.41,69840.8658,0.0,-0.98044,2e-05,1.48124]
[1712673203889,62.41,69834.2603,0.0,-0.9806,2e-05,1.47084]
[1712673208924,62.41,69837.5444,0.0,-0.98051,2e-05,1.4765]
[1712673209932,62.42,69844.5855,0.0,-0.98033,2e-05,1.4883]
[1712673210936,62.43,69820.9546,0.0,-0.98088,2e-05,1.45223]
[1712673212951,62.46,69812.2454,0.0,-0.98109,2e-05,1.43798]
[1712673216980,62.5,69838.6069,0.0,-0.9804,2e-05,1.48304]
[1712673217986,62.5,69849.9493,0.0,-0.98012,2e-05,1.50123]
[1712673220006,62.5,69863.7341,0.0,-0.97977,3e-05,1.52353]
[1712673221008,62.5,69873.7251,0.0,-0.97952,3e-05,1.5398]
[1712673222014,62.5,69862.4182,0.0,-0.97981,3e-05,1.52137]
[1712673224027,62.5,69875.003,0.0,-0.97949,3e-05,1.54186]
[1712673225035,62.5,69888.2281,0.0,-0.97915,3e-05,1.56358]
[1712673227052,62.5,69876.7883,0.0,-0.97945,3e-05,1.54461]
[1712673231080,62.49,69887.7541,0.0,-0.97917,3e-05,1.56254]
[1712673233093,62.49,69895.369,0.0,-0.97898,3e-05,1.575]
[1712673238128,62.49,69900.2626,0.0,-0.97886,3e-05,1.58264]
[1712673241149,62.48,69891.112,0.0,-0.9791,3e-05,1.56711]
[1712673243164,62.48,69884.1262,0.0,-0.97928,3e-05,1.5554]
[1712673248200,62.48,69857.463,0.0,-0.97996,2e-05,1.51166]
[1712673249206,62.48,69832.4701,0.0,-0.98057,2e-05,1.4718]
[1712673251222,62.48,69816.583,0.0,-0.98095,2e-05,1.44709]
[1712673252238,62.49,69808.2228,0.0,-0.98114,2e-05,1.43425]
[1712673253246,62.49,69787.8899,0.0,-0.98162,2e-05,1.4032]
[1712673254252,62.49,69774.6131,0.0,-0.98192,2e-05,1.38333]
[1712673255258,62.5,69767.9637,0.0,-0.98206,2e-05,1.37362]
[1712673260293,62.51,69767.2905,0.0,-0.98206,2e-05,1.37412]
[1712673264319,62.52,69774.85,0.0,-0.98187,2e-05,1.38669]
[1712673267341,62.53,69766.7326,0.0,-0.98204,2e-05,1.37533]
[1712673272378,62.55,69761.4783,0.0,-0.98218,2e-05,1.3654]
[1712673273390,62.55,69754.2215,0.0,-0.98234,2e-05,1.35493]
[1712673275403,62.56,69725.8933,0.0,-0.98295,2e-05,1.31411]
[1712673277415,62.57,69717.3935,0.0,-0.98312,2e-05,1.30267]
[1712673278423,62.57,69728.9531,0.0,-0.98286,2e-05,1.3198]
[1712673279432,62.57,69753.3641,0.0,-0.98232,2e-05,1.356]
[1712673280436,62.58,69775.0145,0.0,-0.98182,2e-05,1.38871]
[1712673281443,62.58,69785.8555,0.0,-0.98157,2e-05,1.40541]
[1712673282452,62.58,69792.4799,0.0,-0.98141,2e-05,1.41577]
[1712673283462,62.58,69801.515,0.0,-0.9812,2e-05,1.42988]
[1712673284464,62.58,69819.0741,0.0,-0.98078,2e-05,1.45737]
[1712673287485,62.59,69849.0308,0.0,-0.98004,2e-05,1.50525]
[1712673288474,62.59,69838.5126,0.0,-0.9803,2e-05,1.48848]
[1712673293528,62.59,69838.0271,0.0,-0.98031,2e-05,1.48805]
[1712673294474,62.59,69845.1002,0.0,-0.98013,2e-05,1.49941]
[1712673296550,62.59,69838.4692,0.0,-0.98029,2e-05,1.48893]
[1712673301583,62.6,69842.0949,0.0,-0.9802,2e-05,1.49505]
[1712673303474,62.6,69835.2305,0.0,-0.98037,2e-05,1.48424]
[1712673304605,62.6,69847.1442,0.0,-0.98007,2e-05,1.50333]
[1712673306474,62.6,69829.7519,0.0,-0.9805,2e-05,1.47575]
[1712673307627,62.6,69818.5847,0.0,-0.98076,2e-05,1.45838]
[1712673311652,62.61,69804.432,0.0,-0.98109,2e-05,1.43671]
[1712673313673,62.61,69812.109,0.0,-0.9809,2e-05,1.44915]
[1712673316695,62.62,69824.1926,0.0,-0.98061,2e-05,1.4685]
[1712673321474,62.62,69816.4375,0.0,-0.98079,2e-05,1.45679]
[1712673323742,62.62,69806.9763,0.0,-0.98101,2e-05,1.4423]
[1712673324749,62.63,69783.6731,0.0,-0.98155,2e-05,1.4068]
[1712673326765,62.63,69768.7168,0.0,-0.98189,2e-05,1.38461]
[1712673331801,62.65,69772.9831,0.0,-0.98181,2e-05,1.38871]
[1712673333817,62.65,69750.447,0.0,-0.98232,2e-05,1.35552]
[1712673338852,62.67,69734.0215,0.0,-0.98266,2e-05,1.33293]
[1712673341871,62.68,69709.3267,0.0,-0.98318,2e-05,1.29791]
[1712673342474,62.68,69701.1632,0.0,-0.98335,2e-05,1.28669]
[1712673347914,62.71,69689.3144,0.0,-0.98356,2e-05,1.27255]
[1712673352953,62.78,69663.5236,0.0,-0.984,2e-05,1.2428]
[1712673354969,62.79,69644.5217,0.0,-0.98437,2e-05,1.21759]
[1712673360013,62.81,69662.3107,0.0,-0.98398,2e-05,1.2443]
[1712673361010,62.82,69676.8793,0.0,-0.98367,2e-05,1.26507]
[1712673363023,62.83,69663.7248,0.0,-0.98393,2e-05,1.24763]
[1712673365038,62.84,69679.0125,0.0,-0.9836,2e-05,1.26991]
[1712673366048,62.84,69687.5377,0.0,-0.98341,2e-05,1.28241]
[1712673369070,62.85,69704.4688,0.0,-0.98303,2e-05,1.3079]
[1712673370077,62.86,69718.0459,0.0,-0.98273,2e-05,1.32792]
[1712673374105,62.87,69730.0087,0.0,-0.98244,2e-05,1.3469]
[1712673375112,62.88,69718.7738,0.0,-0.98268,2e-05,1.33085]
[1712673376120,62.88,69700.5276,0.0,-0.98307,2e-05,1.3049]
[1712673377133,62.89,69685.9268,0.0,-0.98338,2e-05,1.28455]
[1712673378135,62.89,69674.5325,0.0,-0.98361,2e-05,1.26897]
[1712673379140,62.9,69667.7111,0.0,-0.98374,2e-05,1.25993]
[1712673380149,62.91,69655.5844,0.0,-0.98398,2e-05,1.24362]
[1712673381159,62.91,69647.9383,0.0,-0.98413,2e-05,1.23363]
[1712673386190,62.94,69644.0988,0.0,-0.98417,2e-05,1.23109]
[1712673387204,62.95,69653.9505,0.0,-0.98396,2e-05,1.2452]
[1712673388209,62.95,69663.4904,0.0,-0.98376,2e-05,1.25898]
[1712673389213,62.96,69674.3805,0.0,-0.98352,2e-05,1.27474]
[1712673393241,62.98,69666.8328,0.0,-0.98369,2e-05,1.26272]
[1712673396265,63.0,69687.6474,0.0,-0.98323,2e-05,1.29357]
[1712673397270,63.0,69701.9712,0.0,-0.98292,2e-05,1.31454]
[1712673398278,63.0,69723.1476,0.0,-0.98245,2e-05,1.34574]
[1712673401298,63.02,69715.3643,0.0,-0.9826,2e-05,1.33549]
[1712673402308,63.02,69708.427,0.0,-0.98275,2e-05,1.32581]
[1712673403315,63.02,69691.0986,0.0,-0.98311,2e-05,1.3013]
[1712673404321,63.03,69678.3368,0.0,-0.98338,2e-05,1.28362]
[1712673405327,63.04,69670.0641,0.0,-0.98355,2e-05,1.27245]
[1712673407341,63.05,69657.0306,0.0,-0.9838,2e-05,1.25525]
[1712673408349,63.05,69664.4344,0.0,-0.98364,2e-05,1.26608]
[1712673411370,63.07,69654.8823,0.0,-0.98381,2e-05,1.25432]
[1712673413383,63.08,69640.3471,0.0,-0.9841,2e-05,1.23533]
[1712673415399,63.09,69632.668,0.0,-0.98424,2e-05,1.22591]
[1712673416405,63.1,69624.6117,0.0,-0.98439,2e-05,1.2155]
[1712673418421,63.11,69633.1379,0.0,-0.9842,2e-05,1.22819]
[1712673420434,63.18,69640.5543,0.0,-0.98396,2e-05,1.2443]
[1712673421461,63.18,69654.3134,0.0,-0.98367,2e-05,1.26389]
[1712673422446,63.19,69644.235,0.0,-0.98387,2e-05,1.25042]
[1712673423453,63.19,69631.5688,0.0,-0.98412,2e-05,1.23353]
[1712673424460,63.2,69624.456,0.0,-0.98426,2e-05,1.22437]
[1712673427482,63.27,69633.553,0.0,-0.98397,2e-05,1.24331]
[1712673430502,63.39,69642.0913,0.0,-0.98364,2e-05,1.26595]
[1712673432475,63.5,69634.3875,0.0,-0.98364,2e-05,1.26523]
[1712673433527,63.5,69620.6107,0.0,-0.98392,2e-05,1.24671]
[1712673434535,63.51,69610.5827,0.0,-0.98412,2e-05,1.23353]
[1712673435481,63.51,69617.5871,0.0,-0.98397,2e-05,1.24363]
[1712673437556,63.57,69627.2008,0.0,-0.98369,2e-05,1.26238]
[1712673442602,63.65,69619.5526,0.0,-0.98374,2e-05,1.25853]
[1712673444474,63.66,69626.2731,0.0,-0.98359,2e-05,1.26876]
[1712673449651,63.68,69624.1569,0.0,-0.9836,2e-05,1.2681]
[1712673453489,63.72,69559.0968,0.0,-0.98488,2e-05,1.18068]
[1712673454687,63.73,69536.9559,0.0,-0.9853,2e-05,1.15232]
[1712673455695,63.73,69486.0432,0.0,-0.98623,2e-05,1.08859]
[1712673456475,63.74,69451.9047,0.0,-0.98682,2e-05,1.04758]
[1712673457706,63.79,69430.2847,0.0,-0.98713,2e-05,1.02608]
[1712673460726,63.81,69468.1569,0.0,-0.98646,2e-05,1.07263]
[1712673461736,63.81,69489.8528,0.0,-0.98607,2e-05,1.09972]
[1712673462478,63.82,69514.8542,0.0,-0.9856,2e-05,1.13152]
[1712673463750,63.83,69502.0966,0.0,-0.98582,2e-05,1.11633]
[1712673468785,63.85,69505.4286,0.0,-0.98573,2e-05,1.12285]
[1712673473818,63.93,69509.4421,0.0,-0.98556,2e-05,1.13445]
[1712673475834,63.93,69522.0512,0.0,-0.98532,2e-05,1.15102]
[1712673476844,63.94,69531.1188,0.0,-0.98514,2e-05,1.16318]
[1712673477475,63.95,69545.7183,0.0,-0.98485,2e-05,1.18268]
[1712673477856,63.95,69537.4997,0.0,-0.985,2e-05,1.17242]
[1712673478861,63.96,69520.2933,0.0,-0.98532,2e-05,1.15067]
[1712673481882,63.97,69511.2499,0.0,-0.98547,2e-05,1.14053]
[1712673482890,64.03,69495.4096,0.0,-0.98569,2e-05,1.12514]
[1712673483897,64.03,69507.0556,0.0,-0.98547,2e-05,1.14035]
[1712673484904,64.04,69516.0453,0.0,-0.9853,2e-05,1.15231]
[1712673486479,64.04,69548.2922,0.0,-0.98467,2e-05,1.19474]
[1712673487925,64.16,69598.3402,0.0,-0.98351,2e-05,1.27305]
[1712673489474,64.22,69615.8894,0.0,-0.98306,2e-05,1.303]
[1712673491953,64.4,69601.6235,0.0,-0.98311,2e-05,1.29943]
[1712673493966,64.52,69560.2179,0.0,-0.9838,2e-05,1.25311]
[1712673494978,64.58,69543.9172,0.0,-0.98405,2e-05,1.2364]
[1712673495982,64.64,69534.0754,0.0,-0.98416,2e-05,1.2285]
[1712673497994,64.76,69521.6381,0.0,-0.98425,2e-05,1.22246]
[1712673499002,64.82,69528.6188,0.0,-0.98403,2e-05,1.23705]
[1712673501044,64.94,69582.8631,0.0,-0.98275,2e-05,1.32237]
[1712673502022,64.99,69590.1207,0.0,-0.98251,2e-05,1.33814]
[1712673503029,65.05,69582.177,0.0,-0.9826,2e-05,1.33238]
[1712673504039,65.11,69555.9549,0.0,-0.98307,2e-05,1.3011]
[1712673506050,65.23,69548.9899,0.0,-0.98305,2e-05,1.30227]
[1712673507061,65.29,69526.6007,0.0,-0.98343,2e-05,1.27685]
[1712673508067,65.35,69534.0361,0.0,-0.9832,2e-05,1.2924]
[1712673509077,65.41,69548.7465,0.0,-0.98281,2e-05,1.31819]
[1712673510085,65.42,69558.6469,0.0,-0.98259,2e-05,1.3325]
[1712673511091,65.42,69584.0871,0.0,-0.98208,2e-05,1.36547]
[1712673512097,65.42,69604.3505,0.0,-0.98163,2e-05,1.3951]
[1712673513104,65.43,69621.1982,0.0,-0.98125,2e-05,1.42033]
[1712673514111,65.43,69627.8288,0.0,-0.98109,2e-05,1.43064]
[1712673516125,65.45,69636.8352,0.0,-0.98087,2e-05,1.44522]
[1712673517131,65.45,69624.7635,0.0,-0.98113,2e-05,1.42781]
[1712673518138,65.46,69616.8011,0.0,-0.9813,2e-05,1.4166]
[1712673519147,65.46,69594.8373,0.0,-0.98178,2e-05,1.38507]
[1712673520153,65.47,69569.3461,0.0,-0.98233,2e-05,1.34906]
[1712673522166,65.48,69546.9107,0.0,-0.98279,2e-05,1.31858]
[1712673523173,65.49,69540.2582,0.0,-0.98292,2e-05,1.30987]
[1712673524182,65.49,69532.0357,0.0,-0.98308,2e-05,1.29904]
[1712673525187,65.5,69540.2797,0.0,-0.9829,2e-05,1.31099]
[1712673526196,65.51,69552.7636,0.0,-0.98263,2e-05,1.32897]
[1712673528211,65.52,69573.3793,0.0,-0.98218,2e-05,1.35925]
[1712673529219,65.52,69594.64,0.0,-0.98171,2e-05,1.3901]
[1712673534255,65.53,69580.8189,0.0,-0.98199,2e-05,1.37136]
[1712673535258,65.54,69567.1014,0.0,-0.98228,2e-05,1.35208]
[1712673537275,65.54,69552.8685,0.0,-0.98258,2e-05,1.33264]
[1712673540295,65.55,69560.0057,0.0,-0.98241,2e-05,1.34371]
[1712673542307,65.56,69582.9898,0.0,-0.9819,2e-05,1.3771]
[1712673544323,65.57,69574.9486,0.0,-0.98207,2e-05,1.3661]
[1712673548350,65.58,69558.848,0.0,-0.9824,2e-05,1.3444]
[1712673549476,65.58,69549.4274,0.0,-0.98259,2e-05,1.33148]
[1712673550364,65.59,69496.6797,0.0,-0.98368,2e-05,1.25946]
[1712673552382,65.6,69511.3979,0.0,-0.98336,2e-05,1.28025]
[1712673553388,65.6,69525.4735,0.0,-0.98307,2e-05,1.29994]
[1712673554392,65.61,69536.0074,0.0,-0.98284,2e-05,1.31491]
[1712673556409,65.62,69546.2428,0.0,-0.98262,2e-05,1.32995]
[1712673557415,65.62,69559.2103,0.0,-0.98234,2e-05,1.34855]
[1712673558423,65.62,69547.6217,0.0,-0.98258,2e-05,1.33257]
[1712673559429,65.63,69528.5994,0.0,-0.98297,2e-05,1.30647]
[1712673562454,65.64,69511.7704,0.0,-0.9833,2e-05,1.28458]
[1712673567475,65.67,69516.7267,0.0,-0.98316,2e-05,1.29355]
[1712673568494,65.67,69508.3768,0.0,-0.98333,2e-05,1.28258]
[1712673569500,65.68,69492.4274,0.0,-0.98364,2e-05,1.26144]
[1712673572523,65.69,69500.3528,0.0,-0.98351,2e-05,1.27004]
[1712673574537,65.7,69485.6703,0.0,-0.98379,2e-05,1.25119]
[1712673576474,65.71,69456.0367,0.0,-0.98436,2e-05,1.21295]
[1712673577556,65.72,69447.4333,0.0,-0.98452,2e-05,1.2022]
[1712673578562,65.72,69438.3431,0.0,-0.98468,2e-05,1.1909]
[1712673579474,65.73,69445.1667,0.0,-0.98455,2e-05,1.20013]
[1712673580578,65.73,69463.834,0.0,-0.98418,2e-05,1.22489]
[1712673585612,65.76,69461.3228,0.0,-0.98419,2e-05,1.22398]
[1712673587626,65.77,69433.3323,0.0,-0.98472,2e-05,1.18867]
[1712673588474,65.78,69425.8349,0.0,-0.98485,2e-05,1.1796]
[1712673589640,65.78,69434.3047,0.0,-0.98468,2e-05,1.19095]
[1712673591474,65.79,69426.8063,0.0,-0.98481,2e-05,1.18237]
[1712673596691,65.82,69414.7793,0.0,-0.985,2e-05,1.16958]
[1712673598706,65.83,69407.4532,0.0,-0.98512,2e-05,1.16125]
[1712673600474,65.84,69397.8132,0.0,-0.98528,2e-05,1.15009]
[1712673603475,65.86,69384.8754,0.0,-0.9855,2e-05,1.13539]
[1712673607768,65.88,69404.4107,0.0,-0.98511,2e-05,1.16159]
[1712673609476,65.89,69417.1807,0.0,-0.98486,2e-05,1.17863]
[1712673610790,65.9,69424.4697,0.0,-0.98472,2e-05,1.18835]
[1712673611795,65.9,69399.7146,0.0,-0.98518,2e-05,1.15699]
[1712673612494,65.9,69392.1111,0.0,-0.98532,2e-05,1.14749]
[1712673613809,65.9,69376.4969,0.0,-0.9856,2e-05,1.12819]
[1712673616831,65.91,69369.4519,0.0,-0.98572,2e-05,1.12012]
[1712673621483,65.94,69355.7976,0.0,-0.98593,2e-05,1.10598]
[1712673623890,65.95,69301.2525,0.0,-0.98685,2e-05,1.04249]
[1712673624900,65.95,69272.5003,0.0,-0.98731,2e-05,1.01018]
[1712673625902,65.96,69282.7302,0.0,-0.98714,2e-05,1.02222]
[1712673626910,65.97,69293.3966,0.0,-0.98696,2e-05,1.03487]
[1712673627917,65.97,69307.4394,0.0,-0.98672,2e-05,1.05155]
[1712673628924,65.98,69318.6666,0.0,-0.98652,2e-05,1.06514]
[1712673630940,65.99,69341.761,0.0,-0.98611,2e-05,1.09349]
[1712673631947,66.0,69354.6367,0.0,-0.98591,2e-05,1.10636]
[1712673632955,66.0,69337.7849,0.0,-0.9862,2e-05,1.08661]
[1712673633961,66.01,69330.4278,0.0,-0.98632,2e-05,1.07835]
[1712673635975,66.01,69322.2431,0.0,-0.98645,2e-05,1.06917]
[1712673636475,66.02,69300.4388,0.0,-0.98681,2e-05,1.04422]
[1712673637988,66.03,69315.6734,0.0,-0.98654,2e-05,1.06289]
[1712673638997,66.04,69332.5836,0.0,-0.98625,2e-05,1.08333]
[1712673643030,66.06,69354.7542,0.0,-0.98583,2e-05,1.1119]
[1712673645048,66.07,69362.7263,0.0,-0.98568,2e-05,1.12252]
[1712673646055,66.08,69354.5208,0.0,-0.98581,2e-05,1.11299]
[1712673647061,66.08,69329.5082,0.0,-0.98624,2e-05,1.08344]
[1712673649077,66.1,69346.1589,0.0,-0.98594,2e-05,1.10432]
[1712673651090,66.11,69339.5165,0.0,-0.98604,2e-05,1.09728]
[1712673656127,66.14,69347.2866,0.0,-0.98587,2e-05,1.10901]
[1712673659149,66.15,69336.0738,0.0,-0.98605,2e-05,1.09692]
[1712673661163,66.17,69347.4773,0.0,-0.98583,2e-05,1.11158]
[1712673664184,66.18,69331.61,0.0,-0.98609,2e-05,1.09389]
[1712673666198,66.19,69382.4977,0.0,-0.98517,2e-05,1.15705]
[1712673668212,66.2,69352.6054,0.0,-0.9857,2e-05,1.121]
[1712673669221,66.21,69336.4274,0.0,-0.98597,2e-05,1.1019]
[1712673670228,66.22,69346.4267,0.0,-0.98579,2e-05,1.11442]
[1712673671235,66.22,69336.2304,0.0,-0.98596,2e-05,1.10259]
[1712673674256,66.24,69349.6404,0.0,-0.98571,2e-05,1.12017]
[1712673675262,66.24,69358.4194,0.0,-0.98554,2e-05,1.13132]
[1712673676269,66.25,69371.2216,0.0,-0.98531,2e-05,1.1475]
[1712673677277,66.25,69385.0816,0.0,-0.98505,2e-05,1.16516]
[1712673678285,66.26,69397.6033,0.0,-0.98481,2e-05,1.18141]
[1712673679292,66.26,69388.2848,0.0,-0.98497,2e-05,1.1701]
[1712673680299,66.27,69379.3019,0.0,-0.98513,2e-05,1.15933]
[1712673682311,66.28,69353.1067,0.0,-0.98559,2e-05,1.12793]
[1712673684324,66.29,69362.4799,0.0,-0.98541,2e-05,1.14043]
[1712673685333,66.3,69382.0687,0.0,-0.98504,2e-05,1.16526]
[1712673686338,66.3,69389.7549,0.0,-0.98489,2e-05,1.17539]
[1712673689363,66.32,69382.0936,0.0,-0.98502,2e-05,1.16693]
[1712673690367,66.32,69352.5592,0.0,-0.98555,2e-05,1.13074]
[1712673691378,66.33,69335.6647,0.0,-0.98588,2e-05,1.10752]
[1712673693391,66.34,69344.2505,0.0,-0.98572,2e-05,1.11881]
[1712673694406,66.35,69327.6459,0.0,-0.986,2e-05,1.09926]
[1712673695405,66.35,69317.2581,0.0,-0.98618,2e-05,1.08736]
[1712673700440,66.38,69307.5063,0.0,-0.98631,2e-05,1.07823]
[1712673702456,66.39,69293.0469,0.0,-0.98654,2e-05,1.06224]
[1712673705475,66.41,69279.9036,0.0,-0.98674,2e-05,1.04843]
[1712673706484,66.42,69270.7813,0.0,-0.98688,2e-05,1.03843]
[1712673707491,66.42,69260.709,0.0,-0.98704,2e-05,1.02742]
[1712673708474,66.43,69250.2793,0.0,-0.98721,2e-05,1.01611]
[1712673709505,66.44,69241.1288,0.0,-0.98735,2e-05,1.00632]
[1712673710512,66.44,69218.2057,0.0,-0.9877,2e-05,0.98146]
[1712673711487,66.45,69189.1892,0.0,-0.98814,2e-05,0.95058]
[1712673712526,66.45,69181.9611,0.0,-0.98824,2e-05,0.94334]
[1712673714475,66.47,69161.8665,0.0,-0.98853,1e-05,0.92311]
[1712673716552,66.48,69177.9014,0.0,-0.98828,1e-05,0.94081]
[1712673721588,66.51,69179.3815,0.0,-0.98822,2e-05,0.94459]
[1712673723490,66.52,69170.5528,0.0,-0.98834,1e-05,0.93615]
[1712673724609,66.53,69161.4057,0.0,-0.98847,1e-05,0.927]
[1712673725617,66.53,69143.1441,0.0,-0.98873,1e-05,0.90853]
[1712673727631,66.54,69130.5653,0.0,-0.9889,1e-05,0.89654]
[1712673728638,66.55,69122.663,0.0,-0.98901,1e-05,0.88896]
[1712673732478,66.57,69109.8396,0.0,-0.98917,1e-05,0.87779]
[1712673733675,66.58,69101.8909,0.0,-0.98927,1e-05,0.8703]
[1712673735477,66.59,69139.4182,0.0,-0.98873,1e-05,0.90901]
[1712673740722,66.83,69126.3013,0.0,-0.98867,1e-05,0.91307]
[1712673741488,66.84,69133.9967,0.0,-0.98855,1e-05,0.92143]
[1712673742736,66.85,69143.3856,0.0,-0.9884,1e-05,0.93162]
[1712673743746,66.85,69128.8318,0.0,-0.98861,1e-05,0.91696]
[1712673744484,66.86,69116.4098,0.0,-0.98878,1e-05,0.90467]
[1712673745760,66.86,69094.5634,0.0,-0.98909,1e-05,0.88305]
[1712673746765,66.87,69079.737,0.0,-0.98929,1e-05,0.86875]
[1712673750474,66.89,69087.5663,0.0,-0.98916,1e-05,0.87818]
[1712673751803,66.9,69107.2205,0.0,-0.98891,1e-05,0.8956]
[1712673752808,66.91,69093.2385,0.0,-0.9891,1e-05,0.88199]
[1712673753816,66.91,69109.8594,0.0,-0.98886,1e-05,0.89913]
[1712673754823,66.92,69090.0069,0.0,-0.98913,1e-05,0.87961]
[1712673758853,66.94,69083.3063,0.0,-0.9892,1e-05,0.87463]
[1712673759859,66.95,69076.1169,0.0,-0.98929,1e-05,0.86795]
[1712673761876,66.96,69063.04,0.0,-0.98946,1e-05,0.85597]
[1712673763891,66.97,69049.7278,0.0,-0.98963,1e-05,0.84391]
[1712673766910,67.04,69033.9406,0.0,-0.98977,1e-05,0.83365]
[1712673769930,67.06,69022.9041,0.0,-0.9899,1e-05,0.8244]
[1712673770939,67.07,69012.6339,0.0,-0.99003,1e-05,0.81516]
[1712673772953,67.13,68987.1242,0.0,-0.9903,1e-05,0.79549]
[1712673773959,67.19,68938.5818,0.0,-0.99084,1e-05,0.75581]
[1712673774965,67.31,68954.5911,0.0,-0.99054,1e-05,0.7776]
[1712673777474,67.42,68970.9772,0.0,-0.99023,1e-05,0.80018]
[1712673778996,67.49,68992.3915,0.0,-0.98989,1e-05,0.82435]
[1712673780003,67.5,68999.7548,0.0,-0.98979,1e-05,0.83168]
[1712673781009,67.5,69011.1246,0.0,-0.98964,1e-05,0.84288]
[1712673782016,67.51,69033.7165,0.0,-0.98933,1e-05,0.86507]
[1712673783023,67.51,69053.9992,0.0,-0.98904,1e-05,0.88544]
[1712673784031,67.52,69067.1743,0.0,-0.98885,1e-05,0.89902]
[1712673786046,67.53,69083.7157,0.0,-0.9886,1e-05,0.91662]
[1712673789065,67.55,69061.4013,0.0,-0.9889,1e-05,0.89534]
[1712673790073,67.56,69032.8873,0.0,-0.98929,1e-05,0.86756]
[1712673791082,67.56,69054.0,0.0,-0.98899,1e-05,0.88879]
[1712673792087,67.57,69085.7248,0.0,-0.98854,1e-05,0.92124]
[1712673795108,67.59,69075.1781,0.0,-0.98867,1e-05,0.91176]
[1712673798136,67.6,69109.8984,0.0,-0.98814,1e-05,0.94887]
[1712673800145,67.62,69125.7418,0.0,-0.98789,2e-05,0.96647]
[1712673801154,67.62,69146.2955,0.0,-0.98757,2e-05,0.98897]
[1712673802157,67.63,69153.0347,0.0,-0.98746,2e-05,0.99673]
[1712673804503,67.64,69178.6952,0.0,-0.98704,2e-05,1.02591]
[1712673805179,67.65,69220.6608,0.0,-0.98634,2e-05,1.07399]
[1712673806186,67.65,69248.6353,0.0,-0.98586,2e-05,1.10712]
[1712673807196,67.66,69241.3081,0.0,-0.98598,2e-05,1.09891]
[1712673808206,67.66,69207.1776,0.0,-0.98655,2e-05,1.05981]
[1712673809218,67.67,69191.9363,0.0,-0.98679,2e-05,1.04297]
[1712673810226,67.67,69179.7791,0.0,-0.98698,2e-05,1.02978]
[1712673812243,67.69,69189.4181,0.0,-0.98685,2e-05,1.0385]
[1712673816269,67.76,69180.6776,0.0,-0.98691,2e-05,1.03462]
[1712673818284,67.83,69201.0172,0.0,-0.9865,2e-05,1.06268]
[1712673819290,67.83,69224.1803,0.0,-0.9861,2e-05,1.08986]
[1712673820297,67.84,69237.5422,0.0,-0.98587,2e-05,1.10595]
[1712673822313,67.85,69209.8691,0.0,-0.98632,2e-05,1.07457]
[1712673823319,67.86,69224.1007,0.0,-0.98608,2e-05,1.09152]
[1712673825331,67.87,69209.6373,0.0,-0.98631,2e-05,1.07566]
[1712673830365,67.9,69215.9112,0.0,-0.98617,2e-05,1.0852]
[1712673835403,67.93,69216.4874,0.0,-0.98613,2e-05,1.0881]
[1712673840442,67.95,69224.5151,0.0,-0.98596,2e-05,1.09965]
[1712673842456,67.96,69213.3271,0.0,-0.98614,2e-05,1.08746]
[1712673843463,67.97,69192.579,0.0,-0.98648,2e-05,1.06403]
[1712673845477,67.98,69159.5672,0.0,-0.987,2e-05,1.02777]
[1712673847492,67.99,69130.4465,0.0,-0.98746,2e-05,0.9962]
[1712673848496,68.04,69108.081,0.0,-0.98774,2e-05,0.97637]
[1712673849474,68.16,69093.7546,0.0,-0.98783,2e-05,0.96978]
[1712673851517,68.23,69107.801,0.0,-0.98755,2e-05,0.98936]
[1712673852474,68.23,69116.8032,0.0,-0.98741,2e-05,0.99945]
[1712673853531,68.23,69127.6384,0.0,-0.98723,2e-05,1.01159]
[1712673854540,68.24,69138.3532,0.0,-0.98706,2e-05,1.0237]
[1712673855475,68.24,69111.9049,0.0,-0.98747,2e-05,0.99522]
[1712673856553,68.25,69103.8618,0.0,-0.98758,2e-05,0.98696]
[1712673857558,68.31,69091.5558,0.0,-0.98771,2e-05,0.97793]
[1712673860580,68.42,69111.5277,0.0,-0.98729,2e-05,1.00761]
[1712673861475,68.42,69130.7399,0.0,-0.98698,2e-05,1.02899]
[1712673862595,68.43,69142.3709,0.0,-0.98678,2e-05,1.04237]
[1712673863603,68.43,69153.5963,0.0,-0.98659,2e-05,1.05542]
[1712673868636,68.46,69143.184,0.0,-0.98673,2e-05,1.04602]
[1712673870475,68.47,69152.2274,0.0,-0.98657,2e-05,1.0571]
[1712673871657,68.48,69137.0063,0.0,-0.98685,2e-05,1.03748]
[1712673874682,68.55,69130.1111,0.0,-0.98688,2e-05,1.03522]
[1712673876474,68.56,69099.2455,0.0,-0.98735,2e-05,1.00232]
[1712673877701,68.57,69109.2677,0.0,-0.98719,2e-05,1.01365]
[1712673879475,68.58,69134.7541,0.0,-0.98677,2e-05,1.04266]
[1712673882474,68.6,69116.3873,0.0,-0.98704,2e-05,1.02369]
[1712673884750,68.61,69101.7231,0.0,-0.98726,2e-05,1.00857]
[1712673888780,68.69,69108.5963,0.0,-0.98707,2e-05,1.02184]
[1712673889786,68.7,69123.7192,0.0,-0.98682,2e-05,1.03897]
[1712673890792,68.7,69132.7249,0.0,-0.98667,2e-05,1.04946]
[1712673891474,68.71,69146.3791,0.0,-0.98644,2e-05,1.06529]
[1712673893820,68.72,69162.6669,0.0,-0.98616,2e-05,1.08474]
[1712673895832,68.73,69188.1306,0.0,-0.98571,2e-05,1.1151]
[1712673896839,68.73,69195.8143,0.0,-0.98557,2e-05,1.12451]
[1712673900474,68.75,69185.319,0.0,-0.98573,2e-05,1.11365]
[1712673901884,68.76,69195.4568,0.0,-0.98555,2e-05,1.12594]
[1712673904904,68.78,69202.4627,0.0,-0.98541,2e-05,1.13568]
[1712673905911,68.78,69194.7817,0.0,-0.98554,2e-05,1.12694]
[1712673906475,68.82,69201.9989,0.0,-0.98536,2e-05,1.13897]
[1712673909474,68.88,69184.6983,0.0,-0.9856,2e-05,1.12264]
[1712673911956,68.89,69194.7323,0.0,-0.98541,2e-05,1.13532]
[1712673913971,68.94,69231.8128,0.0,-0.98469,2e-05,1.18412]
[1712673914976,68.97,69248.2217,0.0,-0.98435,2e-05,1.20672]
[1712673915983,69.0,69220.9224,0.0,-0.98481,2e-05,1.17598]
[1712673916991,69.04,69208.9362,0.0,-0.98498,2e-05,1.16447]
[1712673918475,69.1,69240.0984,0.0,-0.98433,2e-05,1.20779]
[1712673920018,69.13,69248.1929,0.0,-0.98415,2e-05,1.21997]
[1712673925051,69.16,69252.4328,0.0,-0.98403,2e-05,1.22828]
[1712673927067,69.19,69264.5791,0.0,-0.98376,2e-05,1.24582]
[1712673930088,69.19,69272.8521,0.0,-0.9836,2e-05,1.25668]
[1712673930474,69.19,69266.3277,0.0,-0.98372,2e-05,1.24851]
[1712673936134,69.2,69281.7772,0.0,-0.98346,2e-05,1.26565]
[1712673939479,69.21,69274.5957,0.0,-0.98359,2e-05,1.25698]
[1712673941171,69.21,69288.1195,0.0,-0.98332,2e-05,1.27449]
[1712673946208,69.22,69290.1795,0.0,-0.98328,2e-05,1.27769]
[1712673947212,69.22,69282.7692,0.0,-0.98342,2e-05,1.26836]
[1712673950235,69.23,69243.3943,0.0,-0.98416,2e-05,1.21875]
[1712673951240,69.23,69214.6218,0.0,-0.98469,2e-05,1.18348]
[1712673952248,69.23,69207.3329,0.0,-0.98481,2e-05,1.17489]
[1712673955270,69.24,69197.6767,0.0,-0.98497,2e-05,1.16407]
[1712673957281,69.25,69214.6019,0.0,-0.98466,2e-05,1.18516]
[1712673958291,69.25,69202.2953,0.0,-0.98488,2e-05,1.17048]
[1712673959296,69.26,69213.0553,0.0,-0.98468,2e-05,1.18382]
[1712673960303,69.26,69231.6224,0.0,-0.98434,2e-05,1.20688]
[1712673961313,69.26,69245.6347,0.0,-0.98407,2e-05,1.22454]
[1712673962319,69.28,69276.4709,0.0,-0.98347,2e-05,1.26497]
[1712673963325,69.29,69287.1223,0.0,-0.98324,2e-05,1.27977]
[1712673964331,69.3,69276.8402,0.0,-0.98342,2e-05,1.26776]
[1712673966346,69.32,69248.3398,0.0,-0.98395,2e-05,1.23294]
[1712673967353,69.32,69226.7923,0.0,-0.98435,2e-05,1.20628]
[1712673968359,69.33,69218.8366,0.0,-0.98449,2e-05,1.1967]
[1712673969498,69.33,69212.2185,0.0,-0.9846,2e-05,1.18907]
[1712673972388,69.37,69196.7235,0.0,-0.98484,2e-05,1.17325]
[1712673973405,69.38,69176.1123,0.0,-0.9852,2e-05,1.14883]
[1712673975415,69.42,69195.5086,0.0,-0.9848,2e-05,1.17552]
[1712673977430,69.46,69186.7076,0.0,-0.98491,2e-05,1.16801]
[1712673978438,69.46,69171.3965,0.0,-0.98518,2e-05,1.14999]
[1712673979443,69.47,69124.2905,0.0,-0.98598,2e-05,1.09571]
[1712673981456,69.48,69117.2605,0.0,-0.98609,2e-05,1.08808]
[1712673982465,69.48,69101.0085,0.0,-0.98635,2e-05,1.07012]
[1712673984474,69.5,69113.3213,0.0,-0.98613,2e-05,1.08534]
[1712673988508,69.52,69090.5308,0.0,-0.98648,2e-05,1.06136]
[1712673990474,69.58,69076.131,0.0,-0.98664,2e-05,1.04983]
[1712673993474,69.75,69098.6245,0.0,-0.98612,2e-05,1.08516]
[1712673994555,69.8,69106.0762,0.0,-0.98594,2e-05,1.0975]
[1712673996567,69.89,69136.2361,0.0,-0.98532,2e-05,1.13934]
[1712673997628,69.93,69144.8763,0.0,-0.98513,2e-05,1.1525]
[1712674000596,69.97,69155.9212,0.0,-0.98488,2e-05,1.16881]
[1712674001602,70.01,69127.0405,0.0,-0.98534,2e-05,1.13781]
[1712674002490,70.06,69107.6619,0.0,-0.98562,2e-05,1.11875]
[1712674003619,70.14,69094.7487,0.0,-0.98575,2e-05,1.10996]
[1712674006636,70.2,69074.0917,0.0,-0.98602,2e-05,1.09174]
[1712674008482,70.24,69057.1373,0.0,-0.98626,2e-05,1.07516]
[1712674008651,70.27,69066.1805,0.0,-0.98607,2e-05,1.08815]
[1712674009659,70.31,69077.4935,0.0,-0.98584,2e-05,1.10356]
[1712674013687,70.41,69089.0629,0.0,-0.98553,2e-05,1.12469]
[1712674015700,70.46,69097.6375,0.0,-0.98532,2e-05,1.13875]
[1712674017483,70.49,69090.7131,0.0,-0.98541,2e-05,1.13294]
[1712674019728,70.5,69108.9167,0.0,-0.98509,2e-05,1.15461]
[1712674023757,70.51,69087.2417,0.0,-0.98545,2e-05,1.12997]
[1712674026781,70.51,69074.3641,0.0,-0.98566,2e-05,1.11554]
[1712674027790,70.56,69061.4155,0.0,-0.98583,2e-05,1.10435]
[1712674031813,70.68,69068.0364,0.0,-0.98557,2e-05,1.12126]
[1712674032480,70.68,69081.966,0.0,-0.98533,2e-05,1.13754]
[1712674034837,70.71,69100.4853,0.0,-0.98499,2e-05,1.16095]
[1712674037861,70.74,69122.581,0.0,-0.98455,2e-05,1.19008]
[1712674040882,70.78,69107.6942,0.0,-0.98477,2e-05,1.17533]
[1712674041900,70.78,69097.7793,0.0,-0.98494,2e-05,1.16383]
[1712674043916,70.79,69074.2412,0.0,-0.98534,2e-05,1.13677]
[1712674044920,70.79,69083.8223,0.0,-0.98518,2e-05,1.1482]
[1712674045926,70.8,69074.7411,0.0,-0.98533,2e-05,1.13792]
[1712674047941,70.8,69063.6129,0.0,-0.98551,2e-05,1.12568]
[1712674049955,70.81,69056.69,0.0,-0.98562,2e-05,1.11781]
[1712674051969,70.86,69067.1899,0.0,-0.98542,2e-05,1.13074]
[1712674052975,70.86,69077.8857,0.0,-0.98524,2e-05,1.14331]
[1712674053984,70.86,69069.3674,0.0,-0.98538,2e-05,1.13362]
[1712674055997,70.87,69060.6212,0.0,-0.98552,2e-05,1.12396]
[1712674058011,70.87,69070.8036,0.0,-0.98534,2e-05,1.1361]
[1712674059017,70.88,69078.5046,0.0,-0.98521,2e-05,1.14522]
[1712674060026,70.88,69065.4479,0.0,-0.98543,2e-05,1.13029]
[1712674065060,70.91,69068.4293,0.0,-0.98534,2e-05,1.13655]
[1712674067073,70.92,69061.9783,0.0,-0.98544,2e-05,1.1295]
[1712674071102,70.93,69071.7724,0.0,-0.98526,2e-05,1.14158]
[1712674074124,70.94,69088.0644,0.0,-0.98497,2e-05,1.16124]
[1712674076138,70.94,69106.191,0.0,-0.98465,2e-05,1.18319]
[1712674081174,70.96,69106.4501,0.0,-0.98462,2e-05,1.1846]
[1712674082181,70.96,69118.6854,0.0,-0.9844,2e-05,1.19948]
[1712674083190,70.96,69126.4762,0.0,-0.98426,2e-05,1.20909]
[1712674084196,70.96,69116.1464,0.0,-0.98444,2e-05,1.1966]
[1712674088229,70.96,69098.38,0.0,-0.98476,2e-05,1.17535]
[1712674089235,70.96,69080.3851,0.0,-0.98508,2e-05,1.15414]
[1712674090242,70.96,69070.5508,0.0,-0.98525,2e-05,1.14267]
[1712674093267,70.96,69053.6693,0.0,-0.98553,2e-05,1.12319]
[1712674094276,70.96,69025.4676,0.0,-0.986,2e-05,1.09122]
[1712674095277,70.96,69017.6207,0.0,-0.98613,2e-05,1.08246]
[1712674098303,70.96,69006.7386,0.0,-0.98631,2e-05,1.07039]
[1712674099309,70.96,68987.4359,0.0,-0.98662,2e-05,1.04925]
[1712674100318,70.96,68975.4686,0.0,-0.98681,2e-05,1.03631]
[1712674102331,70.96,68962.0863,0.0,-0.98701,2e-05,1.02199]
[1712674103338,70.96,68946.8138,0.0,-0.98725,2e-05,1.00584]
[1712674104349,70.96,68927.8325,0.0,-0.98753,1e-05,0.98605]
[1712674106362,70.96,68895.4972,0.0,-0.98801,1e-05,0.95305]
[1712674107369,70.96,68916.2997,0.0,-0.9877,1e-05,0.97418]
[1712674108379,70.96,68885.2059,0.0,-0.98815,1e-05,0.94273]
[1712674109385,70.96,68891.9725,0.0,-0.98806,1e-05,0.9495]
[1712674114426,70.96,68903.7648,0.0,-0.98792,1e-05,0.95854]
[1712674115430,70.96,68918.2656,0.0,-0.98771,1e-05,0.9733]
[1712674116436,70.96,68939.6573,0.0,-0.98739,2e-05,0.99541]
[1712674117444,70.96,68950.8037,0.0,-0.98722,2e-05,1.00708]
[1712674118451,70.96,68922.6294,0.0,-0.98765,1e-05,0.97778]
[1712674121472,70.96,68907.0535,0.0,-0.98787,1e-05,0.96187]
[1712674122484,70.96,68883.9536,0.0,-0.98821,1e-05,0.93866]
[1712674123486,70.96,68862.3952,0.0,-0.98851,1e-05,0.9174]
[1712674124495,70.96,68821.5501,0.0,-0.98907,1e-05,0.87817]
[1712674125489,70.96,68798.8221,0.0,-0.98936,1e-05,0.85694]
[1712674126512,70.96,68778.8343,0.0,-0.98962,1e-05,0.8386]
[1712674127543,70.96,68757.0795,0.0,-0.9899,1e-05,0.81901]
[1712674129535,70.96,68742.4763,0.0,-0.99008,1e-05,0.80606]
[1712674130541,70.96,68699.507,0.0,-0.99059,1e-05,0.76893]
[1712674132553,70.96,68683.5599,0.0,-0.99078,1e-05,0.75551]
[1712674133565,70.96,68674.0381,0.0,-0.99088,1e-05,0.74761]
[1712674135589,70.97,68726.752,0.0,-0.99026,1e-05,0.79259]
[1712674137475,70.97,68755.1171,0.0,-0.98992,1e-05,0.81755]
[1712674142637,70.97,68760.7133,0.0,-0.98984,1e-05,0.82303]
[1712674143474,70.98,68781.5941,0.0,-0.98957,1e-05,0.84204]
[1712674144653,70.98,68773.1208,0.0,-0.98968,1e-05,0.83463]
[1712674146477,70.98,68801.8673,0.0,-0.9893,1e-05,0.86127]
[1712674147671,70.98,68820.297,0.0,-0.98906,1e-05,0.87852]
[1712674148679,70.98,68842.5842,0.0,-0.98876,1e-05,0.89975]
[1712674150693,70.99,68802.9732,0.0,-0.98928,1e-05,0.86278]
[1712674152474,71.0,68819.9047,0.0,-0.98905,1e-05,0.87924]
[1712674153714,71.0,68831.1655,0.0,-0.9889,1e-05,0.88992]
[1712674155474,71.01,68812.4399,0.0,-0.98914,1e-05,0.87252]
[1712674157744,71.01,68823.4239,0.0,-0.98899,1e-05,0.8833]
[1712674159756,71.02,68816.0374,0.0,-0.98909,1e-05,0.87667]
[1712674160763,71.02,68807.2114,0.0,-0.9892,1e-05,0.86876]
[1712674161475,71.02,68815.546,0.0,-0.98909,1e-05,0.8766]
[1712674162779,71.02,68850.0301,0.0,-0.98862,1e-05,0.90955]
[1712674163785,71.02,68860.0067,0.0,-0.98848,1e-05,0.91927]
[1712674165802,71.02,68879.7305,0.0,-0.9882,1e-05,0.93872]
[1712674166805,71.02,68889.6814,0.0,-0.98806,1e-05,0.94866]
[1712674167474,71.02,68878.7364,0.0,-0.98822,1e-05,0.93773]
[1712674168821,71.02,68889.6273,0.0,-0.98806,1e-05,0.9486]
[1712674169831,71.02,68896.7456,0.0,-0.98796,1e-05,0.95576]
[1712674171842,71.02,68907.0432,0.0,-0.98785,1e-05,0.96332]
[1712674172853,71.02,68919.9756,0.0,-0.98766,1e-05,0.97652]
[1712674173475,71.02,68939.3897,0.0,-0.98737,2e-05,0.99661]
[1712674174865,71.02,68932.9447,0.0,-0.98746,1e-05,0.98991]
[1712674176480,71.02,68945.6542,0.0,-0.98727,2e-05,1.00316]
[1712674178891,71.02,68952.94,0.0,-0.98716,2e-05,1.01083]
[1712674179475,71.02,68940.0739,0.0,-0.98736,2e-05,0.99733]
[1712674180904,71.02,68947.3406,0.0,-0.98725,2e-05,1.00493]
[1712674181911,71.02,68958.2758,0.0,-0.98708,2e-05,1.01647]
[1712674184934,71.02,68948.3787,0.0,-0.98723,2e-05,1.00602]
[1712674188474,71.02,68940.001,0.0,-0.98736,2e-05,0.99725]
[1712674193998,71.02,68902.9431,0.0,-0.98791,1e-05,0.95916]
[1712674194475,71.02,68876.3643,0.0,-0.98829,1e-05,0.93257]
[1712674196017,71.02,68855.0466,0.0,-0.98858,1e-05,0.91169]
[1712674197017,71.03,68847.8106,0.0,-0.98868,1e-05,0.90516]
[1712674199033,71.04,68837.6997,0.0,-0.9888,1e-05,0.89612]
[1712674200475,71.05,68852.0387,0.0,-0.9886,1e-05,0.91071]
[1712674204068,71.06,68843.7899,0.0,-0.9887,1e-05,0.90331]
[1712674205077,71.08,68816.985,0.0,-0.98905,1e-05,0.87876]
[1712674207092,71.1,68825.2186,0.0,-0.98891,1e-05,0.88839]
[1712674208097,71.13,68813.5746,0.0,-0.98904,1e-05,0.87933]
[1712674209512,71.14,68823.624,0.0,-0.98891,1e-05,0.88892]
[1712674211118,71.15,68812.5185,0.0,-0.98904,1e-05,0.8794]
[1712674212124,71.15,68835.1879,0.0,-0.98873,1e-05,0.90103]
[1712674212495,71.15,68857.6489,0.0,-0.98842,1e-05,0.92284]
[1712674215147,71.15,68871.8129,0.0,-0.98822,1e-05,0.9368]
[1712674217161,71.15,68893.3011,0.0,-0.98792,1e-05,0.9583]
[1712674218167,71.15,68909.3788,0.0,-0.98768,1e-05,0.97464]
[1712674221188,71.15,68894.6751,0.0,-0.9879,1e-05,0.95969]
[1712674223204,71.15,68905.4548,0.0,-0.98774,1e-05,0.97063]
[1712674224210,71.15,68892.8514,0.0,-0.98792,1e-05,0.95785]
[1712674224477,71.15,68875.5405,0.0,-0.98817,1e-05,0.94051]
[1712674226225,71.15,68869.113,0.0,-0.98826,1e-05,0.93415]
[1712674227475,71.15,68881.3158,0.0,-0.98809,1e-05,0.94629]
[1712674230252,71.15,68918.2622,0.0,-0.98755,1e-05,0.9838]
[1712674233475,71.15,68905.5368,0.0,-0.98777,1e-05,0.96786]
[1712674235297,71.15,68913.6649,0.0,-0.98765,1e-05,0.97616]
[1712674238319,71.15,68900.8096,0.0,-0.98784,1e-05,0.96306]
[1712674239324,71.15,68884.1999,0.0,-0.98808,1e-05,0.94634]
[1712674240332,71.15,68902.9827,0.0,-0.98781,1e-05,0.96526]
[1712674241340,71.15,68913.7962,0.0,-0.98765,1e-05,0.9763]
[1712674246376,71.15,68932.3147,0.0,-0.98738,2e-05,0.99542]
[1712674247381,71.15,68944.7872,0.0,-0.98719,2e-05,1.00847]
[1712674249395,71.15,68951.9028,0.0,-0.98708,2e-05,1.01598]
[1712674254430,71.15,68954.7574,0.0,-0.98703,2e-05,1.019]
[1712674256446,71.15,68969.7713,0.0,-0.9868,2e-05,1.03502]
[1712674257452,71.15,68987.7969,0.0,-0.98652,2e-05,1.05451]
[1712674259468,71.15,68979.6792,0.0,-0.98664,2e-05,1.04584]
[1712674262489,71.16,68990.4855,0.0,-0.98647,2e-05,1.058]
[1712674263475,71.16,68980.0958,0.0,-0.98663,2e-05,1.04685]
[1712674264506,71.16,68973.6272,0.0,-0.98673,2e-05,1.04002]
[1712674265510,71.17,68981.6886,0.0,-0.9866,2e-05,1.04888]
[1712674269474,71.17,68993.4389,0.0,-0.9864,2e-05,1.06223]
[1712674274575,71.19,69002.1233,0.0,-0.98624,2e-05,1.07333]
[1712674276589,71.2,68988.0224,0.0,-0.98646,2e-05,1.05808]
[1712674277602,71.2,68981.1891,0.0,-0.98657,2e-05,1.05078]
[1712674279612,71.2,68973.9892,0.0,-0.98668,2e-05,1.04328]
[1712674280621,71.21,68980.8417,0.0,-0.98657,2e-05,1.05084]
[1712674283640,71.21,68972.4106,0.0,-0.9867,2e-05,1.04215]
[1712674285657,71.21,68951.1209,0.0,-0.98702,2e-05,1.01958]
[1712674286662,71.22,68911.2863,0.0,-0.98762,1e-05,0.97857]
[1712674287474,71.22,68890.5656,0.0,-0.98792,1e-05,0.95775]
[1712674288679,71.23,68899.0365,0.0,-0.98779,1e-05,0.96659]
[1712674289684,71.23,68913.8589,0.0,-0.98757,1e-05,0.982]
[1712674290475,71.24,68926.3861,0.0,-0.98738,2e-05,0.99519]
[1712674291697,71.24,68939.3364,0.0,-0.98722,2e-05,1.00597]
[1712674293474,71.24,68970.5328,0.0,-0.98673,2e-05,1.03945]
[1712674297741,71.25,68980.3031,0.0,-0.98657,2e-05,1.0506]
[1712674300768,71.26,69006.1173,0.0,-0.98615,2e-05,1.07926]
[1712674305808,71.26,69004.5452,0.0,-0.98617,2e-05,1.07796]
[1712674307822,71.26,69012.158,0.0,-0.98604,2e-05,1.08658]
[1712674308831,71.26,69027.3715,0.0,-0.98579,2e-05,1.10367]
[1712674309838,71.27,69034.8481,0.0,-0.98566,2e-05,1.11216]
[1712674311474,71.27,69042.0574,0.0,-0.98554,2e-05,1.12037]
[1712674311852,71.27,69034.6045,0.0,-0.98567,2e-05,1.11192]
[1712674314870,71.27,69024.2239,0.0,-0.98584,2e-05,1.10028]
[1712674316884,71.27,69012.0583,0.0,-0.98604,2e-05,1.08679]
[1712674317475,71.27,69001.3907,0.0,-0.98621,2e-05,1.07505]
[1712674319909,71.27,69016.2029,0.0,-0.98596,2e-05,1.09167]
[1712674320912,71.27,69029.6564,0.0,-0.98574,2e-05,1.10679]
[1712674321919,71.27,69039.1109,0.0,-0.98558,2e-05,1.11751]
[1712674322925,71.27,69051.0002,0.0,-0.98538,2e-05,1.13111]
[1712674323935,71.27,69062.3758,0.0,-0.98519,2e-05,1.14425]
[1712674324942,71.27,69103.6467,0.0,-0.98446,2e-05,1.1929]
[1712674325947,71.27,69121.4902,0.0,-0.98414,2e-05,1.21445]
[1712674327961,71.27,69131.3398,0.0,-0.98396,2e-05,1.22646]
[1712674330984,71.27,69121.276,0.0,-0.98414,2e-05,1.21426]
[1712674336018,71.28,69149.5628,0.0,-0.98361,2e-05,1.2494]
[1712674337024,71.28,69128.7832,0.0,-0.984,2e-05,1.22386]
[1712674338033,71.28,69104.283,0.0,-0.98444,2e-05,1.19432]
[1712674339039,71.28,69113.6196,0.0,-0.98427,2e-05,1.20564]
[1712674341475,71.29,69104.9224,0.0,-0.98442,2e-05,1.19546]
[1712674343067,71.29,69128.0933,0.0,-0.984,2e-05,1.22357]
[1712674345079,71.29,69111.5273,0.0,-0.9843,2e-05,1.20362]
[1712674346087,71.31,69077.2996,0.0,-0.98489,2e-05,1.16452]
[1712674348104,71.31,69088.7876,0.0,-0.98468,2e-05,1.17837]
[1712674349123,71.31,69105.1221,0.0,-0.98439,2e-05,1.19798]
[1712674350474,71.32,69120.5139,0.0,-0.9841,2e-05,1.21674]
[1712674353138,71.32,69112.9292,0.0,-0.98428,2e-05,1.20424]
[1712674356160,71.32,69106.3824,0.0,-0.9844,2e-05,1.19645]
[1712674358176,71.32,69114.1962,0.0,-0.98426,2e-05,1.20595]
[1712674362485,71.32,69125.298,0.0,-0.98405,2e-05,1.21955]
[1712674365225,71.32,69116.1314,0.0,-0.98422,2e-05,1.20845]
[1712674365474,71.32,69126.7764,0.0,-0.98403,2e-05,1.22139]
[1712674367238,71.32,69138.9805,0.0,-0.9838,2e-05,1.23634]
[1712674370263,71.32,69150.1867,0.0,-0.98359,2e-05,1.2502]
[1712674371269,71.32,69160.3328,0.0,-0.9834,2e-05,1.26285]
[1712674372278,71.32,69180.7689,0.0,-0.98301,2e-05,1.28864]
[1712674374475,71.32,69187.5978,0.0,-0.98288,2e-05,1.29734]
[1712674380333,71.32,69185.5777,0.0,-0.98292,2e-05,1.29476]
[1712674384359,71.32,69195.7858,0.0,-0.98272,2e-05,1.30784]
[1712674387380,71.32,69186.2495,0.0,-0.9829,2e-05,1.29562]
[1712674388387,71.32,69171.555,0.0,-0.98319,2e-05,1.27696]
[1712674389398,71.32,69181.0243,0.0,-0.983,2e-05,1.28896]
[1712674393425,71.32,69173.172,0.0,-0.98316,2e-05,1.27901]
[1712674394430,71.32,69163.4638,0.0,-0.98334,2e-05,1.26678]
[1712674395438,71.32,69131.2767,0.0,-0.98394,2e-05,1.22694]
[1712674396451,71.32,69142.0542,0.0,-0.98374,2e-05,1.24021]
[1712674397452,71.32,69154.9407,0.0,-0.9835,2e-05,1.2562]
[1712674398458,71.32,69166.7789,0.0,-0.98328,2e-05,1.27102]
[1712674399465,71.32,69173.7739,0.0,-0.98314,2e-05,1.27984]
[1712674400474,71.32,69162.2084,0.0,-0.98336,2e-05,1.26528]
[1712674401474,71.32,69136.1381,0.0,-0.98385,2e-05,1.23296]
[1712674406516,71.32,69130.5173,0.0,-0.98395,2e-05,1.22629]
[1712674407475,71.33,69148.8849,0.0,-0.98361,2e-05,1.24902]
[1712674408531,71.33,69161.1204,0.0,-0.98338,2e-05,1.26428]
[1712674409537,71.33,69167.9539,0.0,-0.98325,2e-05,1.27286]
[1712674410475,71.33,69174.9905,0.0,-0.98311,2e-05,1.28175]
[1712674415582,71.33,69175.1298,0.0,-0.98316,2e-05,1.27845]
[1712674420616,71.33,69185.065,0.0,-0.98296,2e-05,1.29105]
[1712674423638,71.33,69173.7414,0.0,-0.98318,2e-05,1.27669]
[1712674425476,71.33,69191.5667,0.0,-0.98284,2e-05,1.29935]
[1712674427665,71.33,69199.1553,0.0,-0.98269,2e-05,1.3091]
[1712674431474,71.33,69190.9171,0.0,-0.98285,2e-05,1.29852]
[1712674436730,71.33,69197.8536,0.0,-0.98271,2e-05,1.30742]
[1712674440475,71.33,69224.666,0.0,-0.98218,2e-05,1.34225]
[1712674441765,71.33,69231.8394,0.0,-0.98204,2e-05,1.35169]
[1712674442772,71.33,69246.7694,0.0,-0.98173,2e-05,1.37149]
[1712674444784,71.33,69233.662,0.0,-0.982,2e-05,1.35409]
[1712674448812,71.33,69242.2078,0.0,-0.98183,2e-05,1.36542]
[1712674452841,71.33,69250.1614,0.0,-0.98166,2e-05,1.37602]
[1712674454854,71.33,69257.4371,0.0,-0.98151,2e-05,1.38578]
[1712674459889,71.33,69265.3549,0.0,-0.98135,2e-05,1.39646]
[1712674463918,71.33,69257.77,0.0,-0.98151,2e-05,1.38623]
[1712674464923,71.33,69246.905,0.0,-0.98173,2e-05,1.37167]
[1712674467953,71.33,69240.1787,0.0,-0.98187,2e-05,1.36272]
[1712674469977,71.33,69232.9637,0.0,-0.98201,2e-05,1.35317]
[1712674470507,71.33,69204.831,0.0,-0.98258,2e-05,1.31642]
[1712674471993,71.33,69194.3107,0.0,-0.98283,2e-05,1.29935]
[1712674473000,71.33,69182.1432,0.0,-0.98306,2e-05,1.28385]
[1712674475014,71.33,69188.7551,0.0,-0.98294,2e-05,1.29226]
[1712674478035,71.33,69166.746,0.0,-0.98336,2e-05,1.26443]
[1712674481056,71.33,69180.9599,0.0,-0.98309,2e-05,1.28235]
[1712674482063,71.33,69167.1987,0.0,-0.98335,2e-05,1.265]
[1712674484077,71.33,69160.3561,0.0,-0.98348,2e-05,1.25644]
[1712674488474,71.33,69173.7393,0.0,-0.98323,2e-05,1.27322]
[1712674489112,71.33,69188.6309,0.0,-0.98294,2e-05,1.2921]
[1712674492137,71.33,69196.982,0.0,-0.98278,2e-05,1.30278]
[1712674493144,71.33,69189.7408,0.0,-0.98292,2e-05,1.29351]
[1712674498178,71.33,69192.9564,0.0,-0.98285,2e-05,1.29762]
[1712674499188,71.33,69214.1323,0.0,-0.98244,2e-05,1.32492]
[1712674502207,71.33,69222.2261,0.0,-0.98228,2e-05,1.33547]
[1712674504221,71.33,69230.0415,0.0,-0.98212,2e-05,1.34572]
[1712674507240,71.33,69221.1309,0.0,-0.9823,2e-05,1.33404]
[1712674510262,71.33,69230.2498,0.0,-0.98212,2e-05,1.346]
[1712674512278,71.33,69219.1902,0.0,-0.98234,2e-05,1.33151]
[1712674514290,71.33,69233.8345,0.0,-0.98204,2e-05,1.35072]
[1712674516306,71.33,69223.0602,0.0,-0.98226,2e-05,1.33657]
[1712674520332,71.33,69212.5389,0.0,-0.98247,2e-05,1.32285]
[1712674523352,71.33,69202.5123,0.0,-0.98267,2e-05,1.30989]
[1712674524373,71.33,69188.3656,0.0,-0.98294,2e-05,1.29176]
[1712674525367,71.33,69180.4952,0.0,-0.9831,2e-05,1.28176]
[1712674526375,71.33,69172.5832,0.0,-0.98325,2e-05,1.27177]
[1712674529394,71.33,69158.1801,0.0,-0.98352,2e-05,1.25373]
[1712674531409,71.33,69137.539,0.0,-0.98395,2e-05,1.22489]
[1712674536446,71.33,69145.1267,0.0,-0.9838,2e-05,1.23442]
[1712674537451,71.33,69158.0454,0.0,-0.98356,2e-05,1.25041]
[1712674540473,71.33,69175.0885,0.0,-0.98324,2e-05,1.27174]
[1712674542478,71.33,69184.7217,0.0,-0.98305,2e-05,1.28392]
[1712674543495,71.33,69205.1484,0.0,-0.98266,2e-05,1.31004]
[1712674546515,71.33,69194.4756,0.0,-0.98287,2e-05,1.29634]
[1712674549536,71.33,69206.4943,0.0,-0.98263,2e-05,1.31178]
[1712674554474,71.33,69193.9922,0.0,-0.98287,2e-05,1.29572]
[1712674559606,71.33,69211.1861,0.0,-0.98254,2e-05,1.31784]
[1712674560474,71.33,69196.8552,0.0,-0.98282,2e-05,1.29939]
[1712674561621,71.33,69184.562,0.0,-0.98306,2e-05,1.28372]
[1712674562629,71.33,69174.2892,0.0,-0.98325,2e-05,1.27073]
[1712674565648,71.33,69166.0006,0.0,-0.98341,2e-05,1.26033]
[1712674567662,71.33,69155.4019,0.0,-0.98361,2e-05,1.24713]
[1712674569475,71.33,69147.892,0.0,-0.98375,2e-05,1.23784]
[1712674573706,71.33,69129.5298,0.0,-0.98409,2e-05,1.21534]
[1712674574714,71.33,69136.4458,0.0,-0.98396,2e-05,1.22378]
[1712674575474,71.33,69142.9324,0.0,-0.98385,2e-05,1.23173]
[1712674576727,71.33,69163.5833,0.0,-0.98346,2e-05,1.25731]
[1712674578474,71.33,69155.4814,0.0,-0.98361,2e-05,1.24723]
[1712674579750,71.33,69138.3107,0.0,-0.98393,2e-05,1.22606]
[1712674580754,71.33,69146.4816,0.0,-0.98378,2e-05,1.2361]
[1712674583778,71.33,69180.657,0.0,-0.98313,2e-05,1.27877]
[1712674584478,71.33,69193.8016,0.0,-0.98288,2e-05,1.29548]
[1712674586798,71.33,69182.503,0.0,-0.9831,2e-05,1.28111]
[1712674591837,71.33,69175.9137,0.0,-0.98327,2e-05,1.26931]
[1712674594858,71.33,69161.4881,0.0,-0.98354,2e-05,1.25126]
[1712674597879,71.33,69153.6517,0.0,-0.98369,2e-05,1.24154]
[1712674598886,71.33,69160.647,0.0,-0.98356,2e-05,1.25021]
[1712674603926,71.33,69168.5115,0.0,-0.98341,2e-05,1.26002]
[1712674606946,71.33,69178.8327,0.0,-0.98321,2e-05,1.27299]
[1712674611982,71.33,69173.8688,0.0,-0.98331,2e-05,1.26674]
[1712674616012,71.33,69181.9049,0.0,-0.98315,2e-05,1.27687]
[1712674619032,71.33,69171.5117,0.0,-0.98335,2e-05,1.26378]
[1712674623060,71.33,69162.9794,0.0,-0.98351,2e-05,1.25312]
[1712674623475,71.33,69139.4886,0.0,-0.98395,2e-05,1.22411]
[1712674629103,71.33,69143.0132,0.0,-0.98389,2e-05,1.22843]
[1712674632124,71.33,69156.4697,0.0,-0.98364,2e-05,1.24503]
[1712674635154,71.33,69146.4776,0.0,-0.98382,2e-05,1.23269]
[1712674638172,71.33,69125.5735,0.0,-0.98421,2e-05,1.20718]
[1712674643212,71.33,69090.1543,0.0,-0.98484,2e-05,1.1649]
[1712674645221,71.33,69097.313,0.0,-0.98471,2e-05,1.17335]
[1712674646228,71.33,69087.2406,0.0,-0.98489,2e-05,1.16147]
[1712674651266,71.33,69083.188,0.0,-0.985,2e-05,1.15345]
[1712674656302,71.33,69087.0925,0.0,-0.98493,2e-05,1.15802]
[1712674657307,71.33,69075.0609,0.0,-0.98514,2e-05,1.14399]
[1712674662343,71.33,69069.531,0.0,-0.98524,2e-05,1.13758]
[1712674665365,71.33,69061.823,0.0,-0.98537,2e-05,1.1287]
[1712674670407,71.33,69064.7805,0.0,-0.98532,2e-05,1.1321]
[1712674674437,71.33,69050.7351,0.0,-0.98556,2e-05,1.11601]
[1712674675445,71.33,69057.8684,0.0,-0.98544,2e-05,1.12416]
[1712674679471,71.33,69049.0061,0.0,-0.98559,2e-05,1.11404]
[1712674684508,71.33,69050.2629,0.0,-0.98557,2e-05,1.11547]
[1712674686510,71.33,69065.1603,0.0,-0.98531,2e-05,1.13254]
[1712674688543,71.33,69086.3351,0.0,-0.98495,2e-05,1.15714]
[1712674690555,71.33,69097.823,0.0,-0.98475,2e-05,1.17066]
[1712674691562,71.33,69112.5447,0.0,-0.98448,2e-05,1.18816]
[1712674692474,71.33,69121.7459,0.0,-0.98432,2e-05,1.19921]
[1712674694582,71.33,69156.8202,0.0,-0.98367,2e-05,1.24204]
[1712674695487,71.33,69167.4505,0.0,-0.98347,2e-05,1.25525]
[1712674700623,71.33,69164.9375,0.0,-0.98352,2e-05,1.25212]
[1712674701474,71.33,69152.818,0.0,-0.98375,2e-05,1.23709]
[1712674704474,71.33,69160.9626,0.0,-0.98359,2e-05,1.24717]
[1712674706668,71.33,69168.5679,0.0,-0.98345,2e-05,1.25664]
[1712674711702,71.33,69168.7785,0.0,-0.98349,2e-05,1.25346]
[1712674714724,71.33,69160.3766,0.0,-0.98365,2e-05,1.24302]
[1712674717748,71.33,69171.0933,0.0,-0.98345,2e-05,1.25635]
[1712674722787,71.33,69176.6289,0.0,-0.98334,2e-05,1.26328]
[1712674726812,71.33,69186.2184,0.0,-0.98316,2e-05,1.27535]
[1712674727820,71.33,69197.7034,0.0,-0.98294,2e-05,1.28993]
[1712674729834,71.33,69214.6746,0.0,-0.9826,2e-05,1.31171]
[1712674731474,71.33,69227.3337,0.0,-0.98235,2e-05,1.32813]
[1712674734474,71.33,69236.41,0.0,-0.98217,2e-05,1.34001]
[1712674737474,71.33,69227.2605,0.0,-0.98235,2e-05,1.32804]
[1712674742924,71.33,69233.7045,0.0,-0.98222,2e-05,1.33646]
[1712674747958,71.33,69235.0386,0.0,-0.9822,2e-05,1.33821]
[1712674748968,71.33,69242.9196,0.0,-0.98204,2e-05,1.34857]
[1712674749474,71.33,69249.424,0.0,-0.98191,2e-05,1.35717]
[1712674755008,71.33,69266.6421,0.0,-0.98155,2e-05,1.38014]
[1712674758030,71.33,69259.4055,0.0,-0.9817,2e-05,1.37045]
[1712674760045,71.33,69271.289,0.0,-0.98145,2e-05,1.38639]
[1712674765085,71.33,69269.7077,0.0,-0.98149,2e-05,1.38426]
[1712674767098,71.33,69277.3203,0.0,-0.98133,2e-05,1.39454]
[1712674770474,71.33,69288.1304,0.0,-0.9811,2e-05,1.40922]
[1712674773155,71.33,69298.7675,0.0,-0.98092,2e-05,1.42005]
[1712674778192,71.33,69300.6177,0.0,-0.98088,2e-05,1.4226]
[1712674783227,71.33,69304.1615,0.0,-0.98081,2e-05,1.42747]
[1712674785240,71.33,69311.4169,0.0,-0.98065,2e-05,1.4375]
[1712674790276,71.33,69310.9431,0.0,-0.98066,2e-05,1.43684]
[1712674795314,71.33,69315.5046,0.0,-0.98056,2e-05,1.44317]
[1712674796323,71.33,69324.7469,0.0,-0.98036,2e-05,1.45605]
[1712674800351,71.33,69338.796,0.0,-0.98005,2e-05,1.4758]
[1712674800486,71.33,69348.3814,0.0,-0.97984,2e-05,1.48939]
[1712674806400,71.33,69343.0416,0.0,-0.97996,2e-05,1.48181]
[1712674808414,71.33,69332.9744,0.0,-0.98018,2e-05,1.46759]
[1712674810430,71.33,69319.2992,0.0,-0.98048,2e-05,1.44845]
[1712674813461,71.33,69332.4735,0.0,-0.98019,2e-05,1.46689]
[1712674814467,71.33,69346.5542,0.0,-0.97988,2e-05,1.4868]
[1712674819503,71.33,69331.8754,0.0,-0.9802,2e-05,1.46605]
[1712674821486,71.33,69338.4357,0.0,-0.98006,2e-05,1.47529]
[1712674824474,71.33,69345.8095,0.0,-0.97989,2e-05,1.48574]
[1712674829575,71.33,69346.7809,0.0,-0.97987,2e-05,1.48712]
[1712674830475,71.33,69334.0857,0.0,-0.98015,2e-05,1.46916]
[1712674831588,71.33,69324.4956,0.0,-0.98041,2e-05,1.45191]
[1712674836623,71.33,69322.1937,0.0,-0.98046,2e-05,1.4487]
[1712674838638,71.33,69340.4652,0.0,-0.98006,2e-05,1.47434]
[1712674842666,71.33,69332.8623,0.0,-0.98023,2e-05,1.46363]
[1712674845474,71.33,69322.1298,0.0,-0.98047,2e-05,1.44861]
[1712674850721,71.33,69318.5707,0.0,-0.98054,2e-05,1.44365]
[1712674852736,71.33,69325.3455,0.0,-0.9804,2e-05,1.4531]
[1712674857771,71.33,69321.6697,0.0,-0.98048,2e-05,1.44797]
[1712674859785,71.33,69330.7577,0.0,-0.98028,2e-05,1.46067]
[1712674862806,71.33,69320.1381,0.0,-0.98051,2e-05,1.44583]
[1712674864820,71.33,69306.7639,0.0,-0.9808,2e-05,1.42731]
[1712674869867,71.33,69293.2017,0.0,-0.98109,2e-05,1.40871]
[1712674871879,71.33,69275.6364,0.0,-0.98146,2e-05,1.3849]
[1712674873893,71.33,69261.3242,0.0,-0.98175,2e-05,1.36572]
[1712674877975,71.33,69278.9935,0.0,-0.98139,2e-05,1.38942]
[1712674878928,71.33,69299.9029,0.0,-0.98095,2e-05,1.41788]
[1712674880941,71.33,69292.9899,0.0,-0.98109,2e-05,1.40842]
[1712674881950,71.33,69282.0155,0.0,-0.98132,2e-05,1.39351]
[1712674883962,71.33,69274.4614,0.0,-0.98148,2e-05,1.38331]
[1712674888997,71.33,69270.0503,0.0,-0.98157,2e-05,1.37739]
[1712674892040,71.33,69249.1366,0.0,-0.98205,2e-05,1.34593]
[1712674893056,71.33,69239.638,0.0,-0.98224,2e-05,1.33346]
[1712674894052,71.33,69229.1903,0.0,-0.98245,2e-05,1.31983]
[1712674895063,71.33,69217.3642,0.0,-0.98269,2e-05,1.30454]
[1712674896067,71.33,69200.83,0.0,-0.98301,2e-05,1.28339]
[1712674901105,71.33,69211.7267,0.0,-0.9828,2e-05,1.2973]
[1712674905132,71.33,69201.1183,0.0,-0.983,2e-05,1.28376]
[1712674906140,71.33,69192.8924,0.0,-0.98316,2e-05,1.27333]
[1712674908154,71.33,69180.9979,0.0,-0.98339,2e-05,1.25837]
[1712674910173,71.33,69174.2949,0.0,-0.98352,2e-05,1.25]
[1712674914199,71.33,69181.4523,0.0,-0.98338,2e-05,1.25894]
[1712674919234,71.33,69183.669,0.0,-0.98334,2e-05,1.26172]
[1712674922257,71.33,69168.7566,0.0,-0.98362,2e-05,1.24311]
[1712674924273,71.33,69180.9435,0.0,-0.98339,2e-05,1.2583]
[1712674925279,71.33,69157.2133,0.0,-0.98384,2e-05,1.22886]
[1712674926287,71.33,69141.9492,0.0,-0.98412,2e-05,1.21021]
[1712674927293,71.33,69135.1256,0.0,-0.98424,2e-05,1.20194]
[1712674932330,71.33,69139.4493,0.0,-0.98417,2e-05,1.20717]
[1712674937364,71.33,69139.5311,0.0,-0.98416,2e-05,1.20727]
[1712674939378,71.33,69131.8673,0.0,-0.9843,2e-05,1.19801]
[1712674942399,71.33,69119.2738,0.0,-0.98453,2e-05,1.1829]
[1712674943407,71.33,69110.9574,0.0,-0.98468,2e-05,1.17301]
[1712674944414,71.33,69101.5491,0.0,-0.98485,2e-05,1.16189]
[1712674946429,71.33,69118.5914,0.0,-0.98454,2e-05,1.18209]
[1712674948443,71.33,69129.3179,0.0,-0.98435,2e-05,1.19494]
[1712674950457,71.33,69181.3558,0.0,-0.98338,2e-05,1.25882]
[1712674953531,71.33,69191.6438,0.0,-0.98323,2e-05,1.26827]
[1712674954488,71.33,69208.731,0.0,-0.9829,2e-05,1.28994]
[1712674955494,71.33,69228.8169,0.0,-0.9825,2e-05,1.31578]
[1712674956474,71.33,69238.5023,0.0,-0.98231,2e-05,1.32838]
[1712674957514,71.33,69262.2374,0.0,-0.98183,2e-05,1.35965]
[1712674958518,71.33,69280.0823,0.0,-0.98146,2e-05,1.38353]
[1712674960531,71.33,69269.0488,0.0,-0.98169,2e-05,1.36873]
[1712674965475,71.33,69258.4156,0.0,-0.98191,2e-05,1.35458]
[1712674969597,71.33,69246.6279,0.0,-0.98215,2e-05,1.33902]
[1712674970608,71.33,69236.3425,0.0,-0.98235,2e-05,1.32556]
[1712674971474,71.33,69227.2575,0.0,-0.98254,2e-05,1.31376]
[1712674972619,71.33,69218.8951,0.0,-0.9827,2e-05,1.30297]
[1712674976646,71.33,69210.4213,0.0,-0.98287,2e-05,1.2921]
[1712674978662,71.33,69187.8303,0.0,-0.9833,2e-05,1.26347]
[1712674982688,71.33,69197.261,0.0,-0.98312,2e-05,1.27536]
[1712674983696,71.33,69186.5436,0.0,-0.98333,2e-05,1.26186]
[1712674986716,71.33,69176.0847,0.0,-0.98353,2e-05,1.24878]
[1712674991749,71.33,69174.8981,0.0,-0.98355,2e-05,1.2473]
[1712674994771,71.33,69192.9644,0.0,-0.98321,2e-05,1.26993]
[1712674997794,71.33,69183.1087,0.0,-0.98339,2e-05,1.25755]
[1712674999806,71.33,69176.1959,0.0,-0.98352,2e-05,1.24892]
[1712675000812,71.33,69163.3561,0.0,-0.98377,2e-05,1.23301]
[1712675002828,71.33,69173.379,0.0,-0.98358,2e-05,1.24541]
[1712675006855,71.33,69165.5703,0.0,-0.98372,2e-05,1.23574]
[1712675008870,71.33,69176.8795,0.0,-0.98351,2e-05,1.24977]
[1712675011893,71.33,69152.7458,0.0,-0.98401,2e-05,1.21659]
[1712675014913,71.33,69143.4503,0.0,-0.98418,2e-05,1.20528]
[1712675019948,71.33,69146.1053,0.0,-0.98413,2e-05,1.2085]
[1712675020957,71.33,69159.3025,0.0,-0.98388,2e-05,1.22461]
[1712675022970,71.33,69151.856,0.0,-0.98402,2e-05,1.2155]
[1712675023977,71.33,69144.7962,0.0,-0.98415,2e-05,1.20691]
[1712675024984,71.33,69154.6621,0.0,-0.98397,2e-05,1.21893]
[1712675026997,71.33,69145.7494,0.0,-0.98413,2e-05,1.20807]
[1712675028010,71.33,69153.3531,0.0,-0.984,2e-05,1.21733]
[1712675033040,71.33,69159.1777,0.0,-0.98389,2e-05,1.22446]
[1712675038076,71.33,69155.0524,0.0,-0.98396,2e-05,1.2194]
[1712675042103,71.33,69135.7298,0.0,-0.98432,2e-05,1.19595]
[1712675045125,71.33,69126.8665,0.0,-0.98448,2e-05,1.18531]
[1712675047138,71.33,69138.343,0.0,-0.98427,2e-05,1.1991]
[1712675050160,71.33,69123.4499,0.0,-0.98454,2e-05,1.18123]
[1712675052174,71.33,69135.9289,0.0,-0.98431,2e-05,1.19619]
[1712675057210,71.33,69138.4556,0.0,-0.98427,2e-05,1.19924]
[1712675058476,71.33,69148.7863,0.0,-0.98408,2e-05,1.21176]
[1712675062243,71.33,69135.019,0.0,-0.98433,2e-05,1.1951]
[1712675063251,71.33,69124.7371,0.0,-0.98452,2e-05,1.18277]
[1712675064259,71.33,69117.5978,0.0,-0.98464,2e-05,1.17427]
[1712675068288,71.33,69133.2829,0.0,-0.98436,2e-05,1.19301]
[1712675072313,71.33,69125.4278,0.0,-0.98455,2e-05,1.18026]
[1712675073320,71.33,69117.3315,0.0,-0.98469,2e-05,1.17064]
[1712675075335,71.33,69102.7926,0.0,-0.98495,2e-05,1.15351]
[1712675078357,71.33,69096.2465,0.0,-0.98506,2e-05,1.14586]
[1712675081378,71.33,69088.0203,0.0,-0.9852,2e-05,1.1363]
[1712675082386,71.33,69074.7584,0.0,-0.98543,2e-05,1.12102]
[1712675087423,71.33,69078.6033,0.0,-0.98537,2e-05,1.12544]
[1712675088433,71.33,69085.4884,0.0,-0.98525,2e-05,1.13337]
[1712675090445,71.33,69077.3138,0.0,-0.98539,2e-05,1.12395]
[1712675095481,71.33,69084.3867,0.0,-0.98527,2e-05,1.1321]
[1712675098503,71.33,69092.5419,0.0,-0.98513,2e-05,1.14154]
[1712675101522,71.33,69120.2058,0.0,-0.98464,2e-05,1.17405]
[1712675103474,71.33,69112.5298,0.0,-0.98478,2e-05,1.16496]
[1712675105550,71.33,69128.2553,0.0,-0.98449,2e-05,1.18364]
[1712675110589,71.33,69113.6736,0.0,-0.98476,2e-05,1.16631]
[1712675114613,71.33,69120.6229,0.0,-0.98463,2e-05,1.17454]
[1712675118474,71.33,69127.7573,0.0,-0.9845,2e-05,1.18304]
[1712675123686,71.33,69137.5884,0.0,-0.98433,2e-05,1.19484]
[1712675126699,71.33,69122.5763,0.0,-0.9846,2e-05,1.17687]
[1712675127475,71.33,69083.0517,0.0,-0.98529,2e-05,1.13056]
[1712675129722,71.33,69073.0943,0.0,-0.98546,2e-05,1.11912]
[1712675131736,71.33,69066.2945,0.0,-0.98562,2e-05,1.10816]
[1712675132743,71.33,69044.1682,0.0,-0.98598,2e-05,1.08325]
[1712675137780,71.33,69056.7354,0.0,-0.98578,2e-05,1.09734]
[1712675140805,71.33,69047.6649,0.0,-0.98593,2e-05,1.08716]
[1712675143821,71.33,69056.0781,0.0,-0.98579,2e-05,1.0966]
[1712675145474,71.33,69067.145,0.0,-0.9856,2e-05,1.10913]
[1712675149868,71.33,69056.9523,0.0,-0.98577,2e-05,1.09759]
[1712675154905,71.33,69052.3988,0.0,-0.98585,2e-05,1.09246]
[1712675159936,71.33,69051.6382,0.0,-0.98586,2e-05,1.09161]
[1712675161951,71.33,69061.517,0.0,-0.9857,2e-05,1.10274]
[1712675162957,71.33,69051.2943,0.0,-0.98587,2e-05,1.09122]
[1712675164971,71.33,69038.3437,0.0,-0.98608,2e-05,1.07677]
[1712675166985,71.33,69047.5464,0.0,-0.98593,2e-05,1.08702]
[1712675169003,71.33,69060.2394,0.0,-0.98572,2e-05,1.1013]
[1712675170011,71.33,69080.0771,0.0,-0.98538,2e-05,1.1239]
[1712675172025,71.33,69088.8606,0.0,-0.98523,2e-05,1.13403]
[1712675173033,71.33,69103.0877,0.0,-0.98498,2e-05,1.15057]
[1712675174037,71.33,69113.483,0.0,-0.9848,2e-05,1.16278]
[1712675177059,71.33,69121.8257,0.0,-0.98465,2e-05,1.17265]
[1712675180080,71.33,69145.3292,0.0,-0.98423,2e-05,1.20081]
[1712675181087,71.33,69152.162,0.0,-0.9841,2e-05,1.2091]
[1712675183101,71.33,69158.7822,0.0,-0.98398,2e-05,1.21717]
[1712675184107,71.33,69148.9011,0.0,-0.98416,2e-05,1.20514]
[1712675185117,71.33,69125.9057,0.0,-0.98458,2e-05,1.1775]
[1712675187130,71.33,69116.4506,0.0,-0.98475,2e-05,1.16629]
[1712675190150,71.33,69104.5729,0.0,-0.98496,2e-05,1.15231]
[1712675195185,71.33,69115.37,0.0,-0.98481,2e-05,1.16171]
[1712675196194,71.33,69128.7553,0.0,-0.98457,2e-05,1.17757]
[1712675197202,71.33,69136.6966,0.0,-0.98443,2e-05,1.18706]
[1712675200225,71.33,69146.8426,0.0,-0.98424,2e-05,1.19927]
[1712675203245,71.33,69158.4386,0.0,-0.98403,2e-05,1.21335]
[1712675207274,71.33,69172.4371,0.0,-0.98377,2e-05,1.23051]
[1712675210297,71.33,69158.8967,0.0,-0.98402,2e-05,1.21391]
[1712675212310,71.33,69167.731,0.0,-0.98386,2e-05,1.22472]
[1712675214325,71.33,69181.4632,0.0,-0.9836,2e-05,1.24168]
[1712675215331,71.33,69173.8653,0.0,-0.98374,2e-05,1.23228]
[1712675219359,71.33,69161.2836,0.0,-0.98398,2e-05,1.21682]
[1712675221374,71.33,69154.7978,0.0,-0.9841,2e-05,1.20892]
[1712675226413,71.33,69133.4954,0.0,-0.98448,2e-05,1.18323]
[1712675227420,71.33,69118.1272,0.0,-0.98476,2e-05,1.16496]
[1712675229434,71.33,69108.5137,0.0,-0.98493,2e-05,1.15365]
[1712675232456,71.33,69099.4707,0.0,-0.98509,2e-05,1.14308]
[1712675233462,71.33,69079.6895,0.0,-0.98543,2e-05,1.12023]
[1712675235474,71.33,69088.693,0.0,-0.98527,2e-05,1.13059]
[1712675236484,71.33,69096.6421,0.0,-0.98514,2e-05,1.13979]
[1712675237495,71.33,69089.4705,0.0,-0.98526,2e-05,1.13149]
[1712675238474,71.33,69082.0929,0.0,-0.98539,2e-05,1.12299]
[1712675239503,71.33,69064.6867,0.0,-0.98568,2e-05,1.10314]
[1712675241474,71.33,69056.5512,0.0,-0.98582,2e-05,1.09396]
[1712675246553,71.33,69059.3366,0.0,-0.98577,2e-05,1.0971]
[1712675249573,71.33,69067.7014,0.0,-0.98563,2e-05,1.10656]
[1712675250474,71.33,69076.1775,0.0,-0.98549,2e-05,1.11621]
[1712675251589,71.33,69069.4507,0.0,-0.98564,2e-05,1.10535]
[1712675253485,71.33,69056.6745,0.0,-0.98586,2e-05,1.09093]
[1712675257630,71.33,69049.0535,0.0,-0.98598,2e-05,1.0824]
[1712675262475,71.33,69065.084,0.0,-0.98572,2e-05,1.1004]
[1712675263681,71.33,69058.1393,0.0,-0.98583,2e-05,1.09258]
[1712675265474,71.33,69050.7177,0.0,-0.98596,2e-05,1.08426]
[1712675265688,71.33,69040.9432,0.0,-0.98612,2e-05,1.07338]
[1712675268476,71.33,69049.971,0.0,-0.98597,2e-05,1.08342]
[1712675272742,71.33,69039.2828,0.0,-0.98614,2e-05,1.07154]
[1712675273747,71.33,69013.7385,0.0,-0.98656,2e-05,1.04355]
[1712675274474,71.33,68999.5495,0.0,-0.98678,2e-05,1.02825]
[1712675275760,71.33,68991.5955,0.0,-0.98691,2e-05,1.01976]
[1712675280798,71.33,68988.6181,0.0,-0.98695,2e-05,1.01659]
[1712675285835,71.33,68985.0024,0.0,-0.98701,2e-05,1.01276]
[1712675290875,71.33,68982.0322,0.0,-0.98705,2e-05,1.00961]
[1712675293893,71.33,68989.7536,0.0,-0.98693,2e-05,1.0178]
[1712675294902,71.33,69001.6948,0.0,-0.98675,2e-05,1.03056]
[1712675295907,71.33,69009.3838,0.0,-0.98663,2e-05,1.03884]
[1712675298929,71.33,69016.1052,0.0,-0.98652,2e-05,1.04612]
[1712675303964,71.33,69022.8456,0.0,-0.98641,2e-05,1.05346]
[1712675304476,71.33,69039.604,0.0,-0.98614,2e-05,1.07189]
[1712675306983,71.33,69021.6916,0.0,-0.98643,2e-05,1.0522]
[1712675307990,71.33,69029.6234,0.0,-0.9863,2e-05,1.06089]
[1712675310008,71.33,69054.7267,0.0,-0.98589,2e-05,1.08875]
[1712675312021,71.33,69041.6881,0.0,-0.98614,2e-05,1.07107]
[1712675315039,71.33,69027.2402,0.0,-0.98638,2e-05,1.05517]
[1712675318061,71.33,69018.4189,0.0,-0.98652,2e-05,1.04555]
[1712675319070,71.33,68998.8724,0.0,-0.98683,2e-05,1.02449]
[1712675323102,71.33,68990.4585,0.0,-0.98696,2e-05,1.01552]
[1712675328139,71.33,68993.5875,0.0,-0.98691,2e-05,1.01885]
[1712675333175,71.33,68986.3565,0.0,-0.98702,2e-05,1.01117]
[1712675338212,71.33,68988.7053,0.0,-0.98699,2e-05,1.01366]
[1712675342240,71.33,69002.6888,0.0,-0.98677,2e-05,1.02857]
[1712675344255,71.33,68991.5109,0.0,-0.98694,2e-05,1.01664]
[1712675349290,71.33,68985.8699,0.0,-0.98703,2e-05,1.01066]
[1712675349512,71.33,68964.4312,0.0,-0.98736,2e-05,0.98819]
[1712675350298,71.33,68944.9815,0.0,-0.98765,1e-05,0.96814]
[1712675355333,71.33,68944.7993,0.0,-0.98765,1e-05,0.96795]
[1712675355493,71.33,68952.405,0.0,-0.98754,1e-05,0.97575]
[1712675357345,71.33,68959.8688,0.0,-0.98743,2e-05,0.98345]
[1712675361475,71.33,68951.7271,0.0,-0.98755,1e-05,0.97506]
[1712675367416,71.33,68950.1536,0.0,-0.98757,1e-05,0.97344]
[1712675369437,71.33,68928.4767,0.0,-0.98789,1e-05,0.95138]
[1712675374474,71.33,68938.3517,0.0,-0.98779,1e-05,0.95847]
[1712675376475,71.33,68931.7325,0.0,-0.98788,1e-05,0.95177]
[1712675378502,71.33,68922.2122,0.0,-0.98802,1e-05,0.94221]
[1712675381527,71.33,68897.0587,0.0,-0.98838,1e-05,0.9173]
[1712675386558,71.33,68899.513,0.0,-0.98835,1e-05,0.91971]
[1712675391474,71.33,68891.2155,0.0,-0.98846,1e-05,0.91159]
[1712675396629,71.33,68893.7828,0.0,-0.98843,1e-05,0.91409]
[1712675397476,71.33,68900.8178,0.0,-0.98833,1e-05,0.92099]
[1712675398642,71.33,68914.1547,0.0,-0.98814,1e-05,0.93417]
[1712675399649,71.33,68902.6893,0.0,-0.9883,1e-05,0.92283]
[1712675401663,71.33,68896.0715,0.0,-0.98839,1e-05,0.91633]
[1712675403475,71.33,68888.4916,0.0,-0.9885,1e-05,0.90894]
[1712675405698,71.33,68876.4031,0.0,-0.98867,1e-05,0.89724]
[1712675408717,71.33,68845.6996,0.0,-0.98909,1e-05,0.86807]
[1712675409485,71.33,68834.8373,0.0,-0.98923,1e-05,0.85794]
[1712675413753,71.33,68846.6164,0.0,-0.98907,1e-05,0.86893]
[1712675418474,71.33,68853.155,0.0,-0.98899,1e-05,0.87509]
[1712675421474,71.33,68868.557,0.0,-0.98878,1e-05,0.88971]
[1712675426847,71.33,68874.9583,0.0,-0.98869,1e-05,0.89585]
[1712675431879,71.33,68861.399,0.0,-0.98891,1e-05,0.88014]
[1712675433893,71.33,68851.7799,0.0,-0.98904,1e-05,0.87106]
[1712675437923,71.33,68838.3047,0.0,-0.98922,1e-05,0.85846]
[1712675438930,71.33,68817.1372,0.0,-0.98949,1e-05,0.83897]
[1712675443964,71.33,68806.3024,0.0,-0.98963,1e-05,0.82913]
[1712675445976,71.33,68795.9762,0.0,-0.98976,1e-05,0.81984]
[1712675448999,71.33,68788.4704,0.0,-0.98986,1e-05,0.81314]
[1712675450005,71.33,68761.8283,0.0,-0.99019,1e-05,0.78971]
[1712675451012,71.33,68740.4599,0.0,-0.99045,1e-05,0.77132]
[1712675454034,71.33,68731.3858,0.0,-0.99055,1e-05,0.76361]
[1712675457061,71.33,68742.3853,0.0,-0.99042,1e-05,0.77296]
[1712675459074,71.33,68755.4453,0.0,-0.99027,1e-05,0.78418]
[1712675460084,71.33,68768.523,0.0,-0.99011,1e-05,0.79555]
[1712675463105,71.33,68755.9626,0.0,-0.99026,1e-05,0.78463]
[1712675463536,71.33,68747.0013,0.0,-0.99037,1e-05,0.77691]
[1712675466475,71.33,68736.7086,0.0,-0.99049,1e-05,0.76812]
[1712675468143,71.33,68706.3855,0.0,-0.99084,1e-05,0.74273]
[1712675469148,71.33,68689.0565,0.0,-0.99104,1e-05,0.72862]
[1712675471164,71.33,68680.2632,0.0,-0.99114,1e-05,0.72161]
[1712675472507,71.33,68688.1256,0.0,-0.99105,1e-05,0.72804]
[1712675474184,71.34,68700.1221,0.0,-0.99091,1e-05,0.73789]
[1712675475190,71.34,68707.1038,0.0,-0.99083,1e-05,0.74368]
[1712675476198,71.34,68692.3283,0.0,-0.991,1e-05,0.7316]
[1712675477204,71.34,68680.651,0.0,-0.99113,1e-05,0.72218]
[1712675481475,71.34,68661.2332,0.0,-0.99134,1e-05,0.70691]
[1712675482243,71.35,68648.126,0.0,-0.99148,1e-05,0.69666]
[1712675484254,71.35,68627.5307,0.0,-0.9917,1e-05,0.68086]
[1712675488282,71.36,68634.8971,0.0,-0.99161,1e-05,0.68696]
[1712675490296,71.36,68646.9733,0.0,-0.99148,1e-05,0.69659]
[1712675491304,71.36,68637.5108,0.0,-0.99161,1e-05,0.68699]
[1712675493499,71.38,68646.467,0.0,-0.9915,1e-05,0.69514]
[1712675494327,71.38,68657.9757,0.0,-0.99137,1e-05,0.7042]
[1712675496340,71.42,68665.883,0.0,-0.99126,1e-05,0.71233]
[1712675497348,71.43,68659.2361,0.0,-0.99132,1e-05,0.70796]
[1712675498354,71.45,68648.4585,0.0,-0.99142,1e-05,0.70049]
[1712675500370,71.49,68639.8674,0.0,-0.99149,1e-05,0.6959]
[1712675502382,71.53,68646.3544,0.0,-0.99139,1e-05,0.70312]
[1712675507418,71.59,68642.8081,0.0,-0.99137,1e-05,0.70421]
[1712675509432,71.64,68591.1812,0.0,-0.99188,1e-05,0.66696]
[1712675510478,71.67,68581.7677,0.0,-0.99196,1e-05,0.66149]
[1712675511445,71.7,68575.1812,0.0,-0.992,1e-05,0.65819]
[1712675512454,71.73,68563.568,0.0,-0.9921,1e-05,0.65122]
[1712675513460,71.76,68553.7649,0.0,-0.99217,1e-05,0.64567]
[1712675514467,71.8,68563.1562,0.0,-0.99205,1e-05,0.6543]
[1712675519503,71.96,68568.9467,0.0,-0.99187,1e-05,0.66734]
[1712675521516,72.03,68591.0173,0.0,-0.99159,1e-05,0.68828]
[1712675524539,72.09,68600.5975,0.0,-0.99144,1e-05,0.69912]
[1712675525547,72.11,68611.4502,0.0,-0.99131,1e-05,0.70848]
[1712675526475,72.12,68618.4782,0.0,-0.99122,1e-05,0.71478]
[1712675531589,72.18,68634.4877,0.0,-0.99099,1e-05,0.73106]
[1712675532475,72.19,68645.6212,0.0,-0.99086,1e-05,0.74036]
[1712675533602,72.19,68652.8181,0.0,-0.99078,1e-05,0.7464]
[1712675535619,72.2,68644.0759,0.0,-0.99087,1e-05,0.73972]
[1712675537632,72.21,68652.9396,0.0,-0.99077,1e-05,0.74741]
[1712675539644,72.21,68685.6922,0.0,-0.99038,1e-05,0.77476]
[1712675541474,72.21,68695.2422,0.0,-0.99027,1e-05,0.78288]
[1712675542667,72.21,68703.3361,0.0,-0.99017,1e-05,0.78981]
[1712675545689,72.21,68721.97,0.0,-0.98994,1e-05,0.80596]
[1712675547704,72.21,68729.2815,0.0,-0.98985,1e-05,0.81237]
[1712675549717,72.21,68760.3533,0.0,-0.98946,1e-05,0.84007]
[1712675550726,72.21,68742.5705,0.0,-0.98969,1e-05,0.82412]
[1712675552738,72.21,68753.5294,0.0,-0.98958,1e-05,0.83127]
[1712675556476,72.21,68715.8906,0.0,-0.99005,1e-05,0.79809]
[1712675560797,72.21,68707.4267,0.0,-0.99015,1e-05,0.79077]
[1712675561804,72.21,68700.078,0.0,-0.99024,1e-05,0.78447]
[1712675563819,72.21,68687.9426,0.0,-0.99039,1e-05,0.77415]
[1712675564827,72.21,68671.9142,0.0,-0.99058,1e-05,0.76068]
[1712675565833,72.21,68662.1081,0.0,-0.99069,1e-05,0.75254]
[1712675566840,72.21,68670.3149,0.0,-0.99059,1e-05,0.75935]
[1712675568512,72.21,68681.4861,0.0,-0.99046,1e-05,0.7687]
[1712675568853,72.21,68702.5199,0.0,-0.99021,1e-05,0.78656]
[1712675570871,72.21,68718.4858,0.0,-0.99002,1e-05,0.80034]
[1712675572881,72.21,68706.7014,0.0,-0.99016,1e-05,0.79015]
[1712675576911,72.21,68717.0766,0.0,-0.99004,1e-05,0.79912]
[1712675581946,72.21,68720.2258,0.0,-0.99,1e-05,0.80186]
[1712675582952,72.21,68731.9115,0.0,-0.98985,1e-05,0.81208]
[1712675584977,72.21,68719.0139,0.0,-0.99001,1e-05,0.8008]
[1712675586987,72.21,68729.6102,0.0,-0.98988,1e-05,0.81006]
[1712675587997,72.21,68736.8496,0.0,-0.98979,1e-05,0.81643]
[1712675592026,72.21,68773.3691,0.0,-0.98933,1e-05,0.84921]
[1712675596054,72.21,68763.891,0.0,-0.98945,1e-05,0.8406]
[1712675597061,72.21,68748.9528,0.0,-0.98964,1e-05,0.82718]
[1712675598474,72.21,68764.2295,0.0,-0.98944,1e-05,0.84091]
[1712675601091,72.21,68773.9077,0.0,-0.98932,1e-05,0.8497]
[1712675601475,72.21,68784.7464,0.0,-0.98918,1e-05,0.85963]
[1712675605120,72.21,68792.2831,0.0,-0.98908,1e-05,0.86659]
[1712675610159,72.21,68792.3501,0.0,-0.98908,1e-05,0.86665]
[1712675611168,72.21,68802.6554,0.0,-0.98897,1e-05,0.8735]
[1712675613182,72.21,68809.9052,0.0,-0.98888,1e-05,0.88028]
[1712675616201,72.21,68799.005,0.0,-0.98902,1e-05,0.8701]
[1712675619235,72.21,68791.9284,0.0,-0.98912,1e-05,0.86354]
[1712675621246,72.21,68804.9049,0.0,-0.98894,1e-05,0.8756]
[1712675624266,72.21,68811.7552,0.0,-0.98885,1e-05,0.88202]
[1712675629300,72.21,68820.6,0.0,-0.98873,1e-05,0.89037]
[1712675630308,72.21,68827.1033,0.0,-0.98864,1e-05,0.89655]
[1712675631315,72.21,68845.3305,0.0,-0.98839,1e-05,0.91404]
[1712675634337,72.21,68830.5725,0.0,-0.9886,1e-05,0.89985]
[1712675639371,72.21,68835.2284,0.0,-0.98853,1e-05,0.90431]
[1712675642392,72.21,68841.7296,0.0,-0.98844,1e-05,0.91056]
[1712675644410,72.21,68852.3213,0.0,-0.98829,1e-05,0.92082]
[1712675648435,72.21,68864.6899,0.0,-0.98812,1e-05,0.93292]
[1712675649444,72.21,68882.0064,0.0,-0.98787,1e-05,0.95007]
[1712675650450,72.21,68889.7381,0.0,-0.98776,1e-05,0.95781]
[1712675655474,72.21,68885.0872,0.0,-0.98783,1e-05,0.95315]
[1712675658474,72.21,68893.8401,0.0,-0.9877,1e-05,0.96193]
[1712675662535,72.21,68902.0875,0.0,-0.98758,1e-05,0.97027]
[1712675664475,72.21,68894.0168,0.0,-0.9877,1e-05,0.96211]
[1712675669583,72.21,68916.0295,0.0,-0.98737,1e-05,0.98449]
[1712675670589,72.21,68924.5319,0.0,-0.98724,2e-05,0.99325]
[1712675674617,72.21,68932.2791,0.0,-0.98716,2e-05,0.99827]
[1712675676474,72.21,68941.3232,0.0,-0.98702,2e-05,1.00769]
[1712675677638,72.21,68958.7323,0.0,-0.98675,2e-05,1.02602]
[1712675678646,72.21,68947.7926,0.0,-0.98692,2e-05,1.01447]
[1712675679652,72.21,68936.3201,0.0,-0.9871,2e-05,1.00247]
[1712675684687,72.21,68936.3535,0.0,-0.9871,2e-05,1.00251]
[1712675685479,72.21,68921.674,0.0,-0.98732,2e-05,0.98731]
[1712675690735,72.21,68915.5054,0.0,-0.98741,1e-05,0.98098]
[1712675692751,72.21,68875.8965,0.0,-0.98799,1e-05,0.9411]
[1712675693758,72.21,68863.9325,0.0,-0.98816,1e-05,0.92931]
[1712675697786,72.21,68879.2053,0.0,-0.98795,1e-05,0.94438]
[1712675698794,72.21,68886.7207,0.0,-0.98784,1e-05,0.95187]
[1712675702823,72.21,68878.0751,0.0,-0.98796,1e-05,0.94326]
[1712675703832,72.21,68889.5249,0.0,-0.9878,1e-05,0.95468]
[1712675705845,72.21,68901.0922,0.0,-0.98763,1e-05,0.96632]
[1712675706851,72.21,68911.6551,0.0,-0.98747,1e-05,0.97705]
[1712675710878,72.21,68918.6376,0.0,-0.98737,2e-05,0.98419]
[1712675715913,72.21,68916.6691,0.0,-0.9874,1e-05,0.98217]
[1712675716922,72.21,68924.1085,0.0,-0.98728,2e-05,0.98982]
[1712675717929,72.21,68916.9775,0.0,-0.98739,1e-05,0.98249]
[1712675719944,72.21,68901.8155,0.0,-0.98762,1e-05,0.96705]
[1712675722963,72.21,68892.6418,0.0,-0.98775,1e-05,0.9578]
[1712675727998,72.21,68894.6669,0.0,-0.98772,1e-05,0.95984]
[1712675730013,72.21,68914.1164,0.0,-0.98743,1e-05,0.97956]
[1712675731018,72.21,68929.7993,0.0,-0.98723,2e-05,0.9927]
[1712675736055,72.21,68918.5064,0.0,-0.98741,1e-05,0.98109]
[1712675737064,72.21,68908.0199,0.0,-0.98756,1e-05,0.97039]
[1712675742098,72.21,68906.8021,0.0,-0.98758,1e-05,0.96916]
[1712675745119,72.21,68920.2305,0.0,-0.98738,2e-05,0.98285]
[1712675750154,72.21,68922.6781,0.0,-0.98734,2e-05,0.98536]
[1712675752169,72.21,68941.278,0.0,-0.98706,2e-05,1.00462]
[1712675757202,72.21,68947.0202,0.0,-0.98697,2e-05,1.01063]
[1712675762239,72.21,68949.7089,0.0,-0.98693,2e-05,1.01345]
[1712675763244,72.21,68961.2486,0.0,-0.98675,2e-05,1.02563]
[1712675765258,72.21,68975.1894,0.0,-0.98653,2e-05,1.0405]
[1712675766271,72.21,68987.2256,0.0,-0.98634,2e-05,1.05347]
[1712675767278,72.21,68994.2295,0.0,-0.98623,2e-05,1.06108]
[1712675771307,72.21,69010.1739,0.0,-0.98597,2e-05,1.07856]
[1712675776345,72.21,69000.6463,0.0,-0.98612,2e-05,1.06809]
[1712675778359,72.21,69007.7821,0.0,-0.98601,2e-05,1.07593]
[1712675780373,72.21,69001.1031,0.0,-0.98612,2e-05,1.06859]
[1712675785417,72.21,68988.4959,0.0,-0.98632,2e-05,1.05485]
[1712675786422,72.21,68973.5005,0.0,-0.98656,2e-05,1.03869]
[1712675787428,72.21,68965.898,0.0,-0.98668,2e-05,1.03057]
[1712675792462,72.21,68971.0098,0.0,-0.98664,2e-05,1.03294]
[1712675796474,72.21,68964.2164,0.0,-0.98674,2e-05,1.02572]
[1712675797499,72.21,68950.9619,0.0,-0.98695,2e-05,1.01173]
[1712675798507,72.21,68939.3917,0.0,-0.98713,2e-05,0.99964]
[1712675799474,72.21,68950.3871,0.0,-0.98696,2e-05,1.01113]
[1712675802490,72.21,68943.1132,0.0,-0.98707,2e-05,1.00352]
[1712675803544,72.21,68932.9884,0.0,-0.98722,2e-05,0.993]
[1712675804550,72.21,68920.322,0.0,-0.98741,1e-05,0.97997]
[1712675808474,72.21,68934.5058,0.0,-0.9872,2e-05,0.99457]
[1712675810592,72.21,68948.9597,0.0,-0.98698,2e-05,1.00963]
[1712675813615,72.21,68957.3183,0.0,-0.98685,2e-05,1.01842]
[1712675814474,72.21,68977.1032,0.0,-0.98654,2e-05,1.03946]
[1712675815628,72.21,68984.3287,0.0,-0.98642,2e-05,1.04723]
[1712675820664,72.21,68980.6105,0.0,-0.98648,2e-05,1.04323]
[1712675821675,72.21,68970.5322,0.0,-0.98664,2e-05,1.03243]
[1712675825701,72.21,68963.5575,0.0,-0.98675,2e-05,1.02502]
[1712675826478,72.21,68951.0554,0.0,-0.98695,2e-05,1.01183]
[1712675828722,72.21,68939.0066,0.0,-0.98713,2e-05,0.99924]
[1712675830737,72.21,68922.5257,0.0,-0.98738,2e-05,0.98223]
[1712675835771,72.21,68913.8031,0.0,-0.98751,1e-05,0.97332]
[1712675839799,72.21,68937.5825,0.0,-0.98715,2e-05,0.99776]
[1712675841813,72.21,68953.3344,0.0,-0.98691,2e-05,1.01422]
[1712675845840,72.21,68936.6982,0.0,-0.98717,2e-05,0.99685]
[1712675848861,72.21,68946.4614,0.0,-0.98702,2e-05,1.00701]
[1712675852890,72.21,68954.01,0.0,-0.98694,2e-05,1.01189]
[1712675854902,72.21,68943.7725,0.0,-0.9871,2e-05,1.00119]
[1712675855910,72.21,68932.8265,0.0,-0.98726,2e-05,0.98984]
[1712675857925,72.21,68921.8493,0.0,-0.98743,1e-05,0.97856]
[1712675859938,72.21,68944.0638,0.0,-0.98709,2e-05,1.00149]
[1712675860946,72.21,68953.3285,0.0,-0.98695,2e-05,1.01118]
[1712675861954,72.21,68945.677,0.0,-0.98707,2e-05,1.00317]
[1712675862960,72.21,68938.9929,0.0,-0.98717,2e-05,0.99622]
[1712675863969,72.21,68931.945,0.0,-0.98728,2e-05,0.98893]
[1712675866990,72.21,68938.8409,0.0,-0.98717,2e-05,0.99606]
[1712675869004,72.21,68947.0705,0.0,-0.98705,2e-05,1.00463]
[1712675874039,72.21,68945.3366,0.0,-0.98707,2e-05,1.00282]
[1712675877061,72.21,68955.0066,0.0,-0.98692,2e-05,1.01294]
[1712675882095,72.21,68957.4246,0.0,-0.98689,2e-05,1.01548]
[1712675885119,72.21,68963.8704,0.0,-0.98679,2e-05,1.02229]
[1712675886125,72.21,68944.3708,0.0,-0.98709,2e-05,1.00181]
[1712675888138,72.21,68954.6827,0.0,-0.98693,2e-05,1.0126]
[1712675893174,72.21,68962.0123,0.0,-0.98682,2e-05,1.02032]
[1712675897201,72.21,68949.7366,0.0,-0.98701,2e-05,1.00741]
[1712675900223,72.21,68942.4328,0.0,-0.98712,2e-05,0.99979]
[1712675902236,72.21,68952.565,0.0,-0.98696,2e-05,1.01038]
[1712675906268,72.21,68967.5987,0.0,-0.98673,2e-05,1.02624]
[1712675911299,72.21,68969.049,0.0,-0.98674,2e-05,1.02471]
[1712675913315,72.21,68979.3305,0.0,-0.98658,2e-05,1.03567]
[1712675918355,72.21,68973.4666,0.0,-0.98667,2e-05,1.02941]
[1712675923390,72.21,68981.9979,0.0,-0.98654,2e-05,1.03852]
[1712675928418,72.21,68986.2483,0.0,-0.98647,2e-05,1.04309]
[1712675931441,72.21,68997.9116,0.0,-0.98628,2e-05,1.0557]
[1712675933454,72.21,69005.8934,0.0,-0.98616,2e-05,1.06439]
[1712675935467,72.21,69028.4906,0.0,-0.98578,2e-05,1.08932]
[1712675940475,72.21,69015.2915,0.0,-0.986,2e-05,1.07471]
[1712675942520,72.21,69003.5353,0.0,-0.98619,2e-05,1.06182]
[1712675944532,72.21,68996.6065,0.0,-0.98631,2e-05,1.05428]
[1712675949474,72.21,69009.535,0.0,-0.9861,2e-05,1.06838]
[1712675952476,72.21,69028.3507,0.0,-0.98579,2e-05,1.08917]
[1712675955474,72.21,69020.5418,0.0,-0.98592,2e-05,1.0805]
[1712675959656,72.21,69028.0867,0.0,-0.98579,2e-05,1.08887]
[1712675962676,72.21,69040.8628,0.0,-0.98558,2e-05,1.10316]
[1712675965698,72.21,69049.5743,0.0,-0.98543,2e-05,1.11299]
[1712675966707,72.21,69056.5269,0.0,-0.98531,2e-05,1.12088]
[1712675967489,72.21,69063.0222,0.0,-0.9852,2e-05,1.1283]
[1712675968723,72.21,69078.9932,0.0,-0.98492,2e-05,1.14669]
[1712675971743,72.21,69090.87,0.0,-0.98476,2e-05,1.15718]
[1712675972750,72.21,69098.1976,0.0,-0.98463,2e-05,1.16576]
[1712675974765,72.21,69089.0002,0.0,-0.98479,2e-05,1.155]
[1712675977786,72.21,69097.9931,0.0,-0.98463,2e-05,1.16552]
[1712675978794,72.21,69113.4983,0.0,-0.98435,2e-05,1.18383]
[1712675982474,72.21,69126.2228,0.0,-0.98412,2e-05,1.19903]
[1712675983830,72.21,69138.0264,0.0,-0.9839,2e-05,1.21326]
[1712675984847,72.21,69149.9159,0.0,-0.98368,2e-05,1.22772]
[1712675989871,72.21,69158.0655,0.0,-0.98353,2e-05,1.23771]
[1712675994906,72.21,69157.7475,0.0,-0.98354,2e-05,1.23732]
[1712675999941,72.21,69155.9987,0.0,-0.98357,2e-05,1.23517]
[1712676000484,72.21,69162.552,0.0,-0.98345,2e-05,1.24324]
[1712676002963,72.21,69155.338,0.0,-0.98358,2e-05,1.23436]
[1712676005983,72.21,69164.5553,0.0,-0.98341,2e-05,1.24572]
[1712676006475,72.21,69150.9597,0.0,-0.98366,2e-05,1.229]
[1712676011021,72.21,69142.4392,0.0,-0.98382,2e-05,1.21861]
[1712676012484,72.21,69150.6361,0.0,-0.98367,2e-05,1.2286]
[1712676017063,72.21,69165.8831,0.0,-0.98338,2e-05,1.24736]
[1712676018071,72.21,69179.9852,0.0,-0.98311,2e-05,1.2649]
[1712676020084,72.21,69164.6524,0.0,-0.98341,2e-05,1.24584]
[1712676025119,72.21,69169.2228,0.0,-0.98332,2e-05,1.2515]
[1712676030155,72.21,69169.6717,0.0,-0.98331,2e-05,1.25205]
[1712676035191,72.21,69168.6116,0.0,-0.98338,2e-05,1.24724]
[1712676039218,72.21,69175.4119,0.0,-0.98325,2e-05,1.25568]
[1712676042242,72.21,69159.4068,0.0,-0.98355,2e-05,1.23589]
[1712676043248,72.21,69151.9219,0.0,-0.98369,2e-05,1.22672]
[1712676048283,72.21,69159.2583,0.0,-0.98355,2e-05,1.23571]
[1712676050295,72.21,69146.2228,0.0,-0.9838,2e-05,1.21977]
[1712676051303,72.21,69133.7915,0.0,-0.98403,2e-05,1.20472]
[1712676055329,72.21,69148.0668,0.0,-0.98376,2e-05,1.22201]
[1712676056337,72.21,69162.0765,0.0,-0.9835,2e-05,1.23917]
[1712676061372,72.21,69162.8164,0.0,-0.98349,2e-05,1.24008]
[1712676063388,72.21,69156.1166,0.0,-0.98361,2e-05,1.23185]
[1712676068423,72.21,69156.5287,0.0,-0.9836,2e-05,1.23236]
[1712676070437,72.21,69148.1567,0.0,-0.98376,2e-05,1.22212]
[1712676074464,72.21,69126.8394,0.0,-0.98415,2e-05,1.19636]
[1712676075474,72.21,69117.2754,0.0,-0.98433,2e-05,1.18495]
[1712676076479,72.21,69100.1381,0.0,-0.98463,2e-05,1.1647]
[1712676078476,72.21,69078.557,0.0,-0.98501,2e-05,1.13958]
[1712676079502,72.21,69071.1012,0.0,-0.98514,2e-05,1.131]
[1712676081489,72.21,69064.3851,0.0,-0.98526,2e-05,1.12332]
[1712676084474,72.21,69056.0595,0.0,-0.9854,2e-05,1.11385]
[1712676086549,72.21,69063.738,0.0,-0.98527,2e-05,1.12258]
[1712676088562,72.21,69056.6837,0.0,-0.98539,2e-05,1.11456]
[1712676090474,72.21,69065.0053,0.0,-0.98525,2e-05,1.12403]
[1712676092593,72.21,69056.3662,0.0,-0.98544,2e-05,1.11095]
[1712676095611,72.21,69065.8579,0.0,-0.98528,2e-05,1.12173]
[1712676097629,72.21,69075.5541,0.0,-0.98511,2e-05,1.13283]
[1712676098634,72.21,69084.9316,0.0,-0.98494,2e-05,1.14365]
[1712676101655,72.21,69092.1811,0.0,-0.98482,2e-05,1.15206]
[1712676104676,72.21,69099.9283,0.0,-0.98468,2e-05,1.16111]
[1712676109712,72.21,69098.2764,0.0,-0.98471,2e-05,1.15918]
[1712676114475,72.21,69090.4521,0.0,-0.98485,2e-05,1.15005]
[1712676116763,72.21,69100.1737,0.0,-0.98468,2e-05,1.1614]
[1712676119807,72.21,69113.9882,0.0,-0.98443,2e-05,1.17767]
[1712676121820,72.21,69122.4099,0.0,-0.98428,2e-05,1.18767]
[1712676122828,72.21,69137.6975,0.0,-0.984,2e-05,1.20601]
[1712676124841,72.21,69163.4427,0.0,-0.98352,2e-05,1.23737]
[1712676129876,72.21,69159.4817,0.0,-0.98359,2e-05,1.23251]
[1712676134912,72.21,69159.3596,0.0,-0.9836,2e-05,1.23236]
[1712676139945,72.21,69153.6832,0.0,-0.9837,2e-05,1.22541]
[1712676142971,72.21,69143.6076,0.0,-0.98389,2e-05,1.21315]
[1712676144985,72.21,69132.351,0.0,-0.9841,2e-05,1.19957]
[1712676145991,72.21,69124.0777,0.0,-0.98425,2e-05,1.18966]
[1712676146999,72.21,69114.4772,0.0,-0.98442,2e-05,1.17825]
[1712676149012,72.21,69103.6414,0.0,-0.98461,2e-05,1.16546]
[1712676154049,72.21,69091.8454,0.0,-0.98487,2e-05,1.14835]
[1712676156065,72.21,69099.1116,0.0,-0.98474,2e-05,1.15682]
[1712676157073,72.21,69091.3363,0.0,-0.98487,2e-05,1.14776]
[1712676158082,72.21,69098.6773,0.0,-0.98475,2e-05,1.15631]
[1712676163117,72.21,69070.1204,0.0,-0.98524,2e-05,1.12333]
[1712676164129,72.21,69062.5157,0.0,-0.98537,2e-05,1.11467]
[1712676168474,72.21,69071.3866,0.0,-0.98522,2e-05,1.12478]
[1712676173191,72.21,69080.8585,0.0,-0.98506,2e-05,1.13564]
[1712676174474,72.21,69074.2019,0.0,-0.98517,2e-05,1.128]
[1712676179235,72.21,69085.006,0.0,-0.98499,2e-05,1.14043]
[1712676184269,72.21,69085.9891,0.0,-0.98497,2e-05,1.14156]
[1712676188296,72.21,69075.226,0.0,-0.98516,2e-05,1.12917]
[1712676193332,72.21,69077.5782,0.0,-0.98511,2e-05,1.13187]
[1712676195475,72.21,69085.587,0.0,-0.98498,2e-05,1.1411]
[1712676196352,72.21,69097.4065,0.0,-0.98477,2e-05,1.15483]
[1712676199373,72.21,69112.1334,0.0,-0.98451,2e-05,1.17211]
[1712676204409,72.21,69103.5826,0.0,-0.98466,2e-05,1.16205]
[1712676206424,72.21,69117.7488,0.0,-0.9844,2e-05,1.17875]
[1712676209444,72.21,69133.1904,0.0,-0.98412,2e-05,1.19717]
[1712676211462,72.21,69140.8455,0.0,-0.98403,2e-05,1.20295]
[1712676212466,72.21,69147.5716,0.0,-0.9839,2e-05,1.21108]
[1712676214479,72.21,69159.1944,0.0,-0.98369,2e-05,1.22522]
[1712676217499,72.21,69145.2347,0.0,-0.98395,2e-05,1.20825]
[1712676222534,72.21,69139.9123,0.0,-0.98404,2e-05,1.20183]
[1712676224547,72.21,69132.7099,0.0,-0.98418,2e-05,1.19318]
[1712676225474,72.21,69139.528,0.0,-0.98405,2e-05,1.20137]
[1712676227570,72.21,69149.3927,0.0,-0.98387,2e-05,1.21329]
[1712676232604,72.21,69148.4753,0.0,-0.98389,2e-05,1.21217]
[1712676237640,72.21,69150.7566,0.0,-0.98384,2e-05,1.21494]
[1712676241670,72.21,69138.9216,0.0,-0.98406,2e-05,1.20064]
[1712676243681,72.21,69130.2015,0.0,-0.98422,2e-05,1.19018]
[1712676244695,72.21,69122.5905,0.0,-0.98436,2e-05,1.18112]
[1712676246708,72.21,69113.0282,0.0,-0.98453,2e-05,1.1698]
[1712676248723,72.21,69083.4755,0.0,-0.98505,2e-05,1.13536]
[1712676249731,72.21,69092.2501,0.0,-0.9849,2e-05,1.1455]
[1712676250737,72.21,69105.5302,0.0,-0.98467,2e-05,1.16099]
[1712676255773,72.21,69095.543,0.0,-0.98484,2e-05,1.14933]
[1712676256778,72.21,69088.6614,0.0,-0.98496,2e-05,1.14135]
[1712676260807,72.21,69076.5025,0.0,-0.98517,2e-05,1.12735]
[1712676262820,72.21,69068.8862,0.0,-0.98531,2e-05,1.11865]
[1712676267854,72.21,69067.5491,0.0,-0.98533,2e-05,1.11713]
[1712676269869,72.21,69077.0145,0.0,-0.98517,2e-05,1.12794]
[1712676272890,72.21,69084.5556,0.0,-0.98508,2e-05,1.13331]
[1712676275911,72.21,69092.455,0.0,-0.98494,2e-05,1.14243]
[1712676277927,72.21,69116.6951,0.0,-0.98451,2e-05,1.17076]
[1712676281955,72.21,69104.7854,0.0,-0.98472,2e-05,1.15677]
[1712676282962,72.21,69097.6806,0.0,-0.98485,2e-05,1.14849]
[1712676287999,72.21,69098.5754,0.0,-0.98483,2e-05,1.14953]
[1712676290015,72.21,69088.7584,0.0,-0.985,2e-05,1.13815]
[1712676292030,72.21,69097.11,0.0,-0.98486,2e-05,1.14783]
[1712676295051,72.21,69106.0919,0.0,-0.9847,2e-05,1.1583]
[1712676296058,72.21,69120.2953,0.0,-0.98444,2e-05,1.17502]
[1712676299077,72.21,69112.3371,0.0,-0.98459,2e-05,1.16563]
[1712676302099,72.21,69120.1379,0.0,-0.98445,2e-05,1.17483]
[1712676303475,72.21,69134.3446,0.0,-0.98419,2e-05,1.19174]
[1712676309149,72.21,69153.185,0.0,-0.98384,2e-05,1.21444]
[1712676310157,72.21,69162.8686,0.0,-0.98366,2e-05,1.22624]
[1712676313176,72.21,69169.8601,0.0,-0.98353,2e-05,1.23482]
[1712676315191,72.21,69156.2121,0.0,-0.98379,2e-05,1.21812]
[1712676316197,72.21,69149.6325,0.0,-0.98391,2e-05,1.21014]
[1712676317206,72.21,69141.9839,0.0,-0.98405,2e-05,1.2009]
[1712676318474,72.21,69149.1549,0.0,-0.98392,2e-05,1.20956]
[1712676323246,72.21,69161.3188,0.0,-0.98369,2e-05,1.22435]
[1712676325262,72.21,69169.8116,0.0,-0.98353,2e-05,1.23476]
[1712676327279,72.21,69151.6825,0.0,-0.98387,2e-05,1.21262]
[1712676328287,72.21,69140.9864,0.0,-0.98407,2e-05,1.1997]
[1712676333322,72.21,69132.0436,0.0,-0.98428,2e-05,1.18559]
[1712676338356,72.21,69128.027,0.0,-0.98435,2e-05,1.18081]
[1712676343394,72.21,69147.3447,0.0,-0.984,2e-05,1.20394]
[1712676345406,72.21,69154.5438,0.0,-0.98386,2e-05,1.21264]
[1712676350440,72.21,69158.9178,0.0,-0.98378,2e-05,1.21796]
[1712676354469,72.21,69152.1882,0.0,-0.98391,2e-05,1.20979]
[1712676359505,72.21,69163.7995,0.0,-0.98369,2e-05,1.22391]
[1712676364541,72.21,69159.7104,0.0,-0.98377,2e-05,1.21893]
[1712676365547,72.21,69153.2286,0.0,-0.98389,2e-05,1.21105]
[1712676370584,72.21,69147.6909,0.0,-0.98399,2e-05,1.20435]
[1712676375622,72.21,69151.0879,0.0,-0.98393,2e-05,1.20846]
[1712676378639,72.21,69161.0165,0.0,-0.98374,2e-05,1.22052]
[1712676379647,72.21,69152.3389,0.0,-0.9839,2e-05,1.20997]
[1712676384680,72.21,69155.2345,0.0,-0.98385,2e-05,1.21348]
[1712676387474,72.21,69144.3272,0.0,-0.98405,2e-05,1.2003]
[1712676387704,72.21,69129.2685,0.0,-0.98433,2e-05,1.18228]
[1712676392738,72.21,69124.6518,0.0,-0.98445,2e-05,1.17342]
[1712676397773,72.21,69123.4328,0.0,-0.98447,2e-05,1.17198]
[1712676402809,72.21,69125.2115,0.0,-0.98444,2e-05,1.17408]
[1712676407844,72.21,69125.0021,0.0,-0.98445,2e-05,1.17384]
[1712676411474,72.21,69116.2964,0.0,-0.9846,2e-05,1.16357]
[1712676416906,72.21,69114.9921,0.0,-0.98463,2e-05,1.16204]
[1712676418921,72.21,69123.9973,0.0,-0.98446,2e-05,1.17265]
[1712676420933,72.21,69130.938,0.0,-0.98434,2e-05,1.18088]
[1712676425970,72.21,69127.1347,0.0,-0.98441,2e-05,1.17636]
[1712676431009,72.21,69125.8763,0.0,-0.98443,2e-05,1.17487]
[1712676436044,72.21,69122.3796,0.0,-0.98449,2e-05,1.17074]
[1712676441079,72.21,69124.906,0.0,-0.98445,2e-05,1.17372]
[1712676443092,72.21,69135.0246,0.0,-0.98426,2e-05,1.18574]
[1712676444099,72.21,69146.8492,0.0,-0.98405,2e-05,1.19991]
[1712676445106,72.21,69137.0485,0.0,-0.98423,2e-05,1.18816]
[1712676447121,72.21,69129.9622,0.0,-0.98436,2e-05,1.17972]
[1712676450141,72.21,69136.8503,0.0,-0.98423,2e-05,1.18792]
[1712676454170,72.21,69128.0798,0.0,-0.98443,2e-05,1.1741]
[1712676457195,72.21,69121.2689,0.0,-0.98456,2e-05,1.16606]
[1712676461223,72.21,69110.1573,0.0,-0.98475,2e-05,1.15303]
[1712676463237,72.21,69103.2144,0.0,-0.98488,2e-05,1.14494]
[1712676466257,72.21,69091.891,0.0,-0.98507,2e-05,1.13186]
[1712676468272,72.21,69084.0375,0.0,-0.98521,2e-05,1.12285]
[1712676471294,72.21,69103.8454,0.0,-0.98487,2e-05,1.14568]
[1712676476332,72.21,69100.9172,0.0,-0.98492,2e-05,1.14228]
[1712676478346,72.21,69093.5,0.0,-0.98505,2e-05,1.13371]
[1712676480359,72.21,69074.5555,0.0,-0.98537,2e-05,1.11204]
[1712676482378,72.21,69065.0329,0.0,-0.98554,2e-05,1.10128]
[1712676483385,72.21,69052.9968,0.0,-0.98574,2e-05,1.08779]
[1712676488422,72.21,69059.0224,0.0,-0.98564,2e-05,1.09452]
[1712676493457,72.21,69062.145,0.0,-0.98558,2e-05,1.09803]
[1712676498474,72.21,69058.7247,0.0,-0.98564,2e-05,1.09419]
[1712676503526,72.21,69055.4987,0.0,-0.9857,2e-05,1.09058]
[1712676508561,72.21,69042.8462,0.0,-0.98591,2e-05,1.07651]
[1712676510474,72.21,69023.5614,0.0,-0.98622,2e-05,1.05534]
[1712676514606,72.21,69015.2545,0.0,-0.9864,2e-05,1.04319]
[1712676516492,72.21,68999.9721,0.0,-0.98664,2e-05,1.02679]
[1712676518639,72.21,68989.0549,0.0,-0.98681,2e-05,1.01519]
[1712676519474,72.21,68998.648,0.0,-0.98666,2e-05,1.02537]
[1712676520650,72.21,68991.4692,0.0,-0.98678,2e-05,1.01775]
[1712676525685,72.21,68986.8937,0.0,-0.98685,2e-05,1.01291]
[1712676527701,72.21,68980.3097,0.0,-0.98695,2e-05,1.00598]
[1712676531500,72.21,68968.823,0.0,-0.98713,2e-05,0.99399]
[1712676532736,72.21,68953.8729,0.0,-0.98736,2e-05,0.97854]
[1712676534474,72.21,68943.0346,0.0,-0.98752,1e-05,0.96746]
[1712676537768,72.21,68949.8002,0.0,-0.98742,2e-05,0.97437]
[1712676540474,72.21,68939.3733,0.0,-0.98757,1e-05,0.96374]
[1712676542806,72.21,68926.811,0.0,-0.98776,1e-05,0.95107]
[1712676543474,72.21,68938.6206,0.0,-0.98758,1e-05,0.96298]
[1712676543814,72.21,68932.0786,0.0,-0.98768,1e-05,0.95637]
[1712676547841,72.21,68943.2849,0.0,-0.98751,1e-05,0.96772]
[1712676552474,72.21,68935.1774,0.0,-0.98764,1e-05,0.9595]
[1712676557911,72.21,68934.5369,0.0,-0.98764,1e-05,0.95885]
[1712676562946,72.21,68939.3128,0.0,-0.98757,1e-05,0.96368]
[1712676567981,72.21,68937.2249,0.0,-0.9876,1e-05,0.96157]
[1712676568990,72.21,68924.4989,0.0,-0.98779,1e-05,0.94875]
[1712676572013,72.21,68914.813,0.0,-0.98797,1e-05,0.93617]
[1712676577044,72.21,68906.9954,0.0,-0.98808,1e-05,0.92844]
[1712676578051,72.21,68899.5556,0.0,-0.98819,1e-05,0.92114]
[1712676580069,72.21,68893.0225,0.0,-0.98828,1e-05,0.91476]
[1712676581076,72.21,68884.8755,0.0,-0.9884,1e-05,0.90686]
[1712676582083,72.21,68892.2872,0.0,-0.98829,1e-05,0.91404]
[1712676587119,72.21,68891.5212,0.0,-0.9883,1e-05,0.9133]
[1712676588126,72.21,68871.0901,0.0,-0.98859,1e-05,0.89361]
[1712676589134,72.21,68864.4953,0.0,-0.98868,1e-05,0.88732]
[1712676591147,72.21,68881.6275,0.0,-0.98844,1e-05,0.90372]
[1712676592154,72.21,68888.4917,0.0,-0.98835,1e-05,0.91036]
[1712676597191,72.21,68884.5934,0.0,-0.9884,1e-05,0.90658]
[1712676600209,72.21,68891.1573,0.0,-0.98831,1e-05,0.91295]
[1712676602226,72.21,68901.0858,0.0,-0.98817,1e-05,0.92264]
[1712676603234,72.21,68881.6333,0.0,-0.98844,1e-05,0.90373]
[1712676605246,72.21,68889.1981,0.0,-0.98834,1e-05,0.91104]
[1712676606253,72.21,68898.0319,0.0,-0.98821,1e-05,0.91965]
[1712676607260,72.21,68914.5708,0.0,-0.98797,1e-05,0.93593]
[1712676608271,72.21,68925.1703,0.0,-0.98782,1e-05,0.94649]
[1712676611289,72.21,68935.3107,0.0,-0.98767,1e-05,0.95667]
[1712676612293,72.21,68942.4089,0.0,-0.98756,1e-05,0.96386]
[1712676614308,72.21,68928.2246,0.0,-0.98777,1e-05,0.94955]
[1712676615475,72.21,68898.0433,0.0,-0.98821,1e-05,0.91966]
[1712676619348,72.21,68891.2335,0.0,-0.98831,1e-05,0.91302]
[1712676622374,72.21,68899.6164,0.0,-0.98819,1e-05,0.9212]
[1712676624389,72.21,68910.7295,0.0,-0.98803,1e-05,0.93213]
[1712676629424,72.21,68912.6499,0.0,-0.988,1e-05,0.93403]
[1712676630432,72.21,68923.5332,0.0,-0.98784,1e-05,0.94485]
[1712676632444,72.21,68932.807,0.0,-0.98774,1e-05,0.9512]
[1712676637485,72.21,68928.1317,0.0,-0.98781,1e-05,0.94651]
[1712676639474,72.21,68934.8132,0.0,-0.98771,1e-05,0.95322]
[1712676641514,72.21,68947.0246,0.0,-0.98753,1e-05,0.96557]
[1712676646548,72.21,68949.7678,0.0,-0.98749,1e-05,0.96836]
[1712676648474,72.21,68958.8887,0.0,-0.98735,2e-05,0.97769]
[1712676653598,72.21,68966.0323,0.0,-0.98725,2e-05,0.98505]
[1712676656620,72.21,68973.0266,0.0,-0.98714,2e-05,0.99229]
[1712676660474,72.21,68965.7063,0.0,-0.98725,2e-05,0.98471]
[1712676663474,72.21,68973.6774,0.0,-0.98713,2e-05,0.99297]
[1712676664675,72.21,68986.9539,0.0,-0.98692,2e-05,1.00684]
[1712676665681,72.21,68996.8241,0.0,-0.98677,2e-05,1.01726]
[1712676666475,72.21,69004.0234,0.0,-0.98666,2e-05,1.02491]
[1712676668703,72.21,69011.9241,0.0,-0.98653,2e-05,1.03336]
[1712676669474,72.21,69021.829,0.0,-0.98637,2e-05,1.04402]
[1712676672474,72.21,69030.4689,0.0,-0.98623,2e-05,1.0534]
[1712676674752,72.21,69037.0905,0.0,-0.98612,2e-05,1.06063]
[1712676676757,72.21,69029.5183,0.0,-0.98625,2e-05,1.05236]
[1712676677766,72.21,69022.7823,0.0,-0.98636,2e-05,1.04505]
[1712676679781,72.21,69010.4906,0.0,-0.98655,2e-05,1.03182]
[1712676680789,72.21,68989.9023,0.0,-0.98688,2e-05,1.00995]
[1712676681476,72.21,68977.1639,0.0,-0.98708,2e-05,0.9966]
[1712676682802,72.21,68950.9925,0.0,-0.98747,2e-05,0.96961]
[1712676684475,72.21,68933.2127,0.0,-0.98774,1e-05,0.95161]
[1712676687475,72.21,68942.1803,0.0,-0.98761,1e-05,0.96065]
[1712676688844,72.21,68930.7576,0.0,-0.98777,1e-05,0.94914]
[1712676690506,72.21,68906.1774,0.0,-0.98813,1e-05,0.92475]
[1712676691869,72.21,68891.818,0.0,-0.98837,1e-05,0.90787]
[1712676693474,72.21,68901.3926,0.0,-0.98823,1e-05,0.91718]
[1712676694889,72.21,68912.1546,0.0,-0.98808,1e-05,0.92773]
[1712676695896,72.21,68892.904,0.0,-0.98836,1e-05,0.90892]
[1712676696903,72.21,68885.4823,0.0,-0.98846,1e-05,0.90175]
[1712676701939,72.21,68883.7738,0.0,-0.98848,1e-05,0.9001]
[1712676706974,72.21,68892.5415,0.0,-0.98836,1e-05,0.90857]
[1712676711003,72.21,68875.127,0.0,-0.9886,1e-05,0.89182]
[1712676714024,72.21,68886.46,0.0,-0.98845,1e-05,0.90269]
[1712676719060,72.21,68876.6381,0.0,-0.98858,1e-05,0.89326]
[1712676720067,72.21,68884.4973,0.0,-0.98847,1e-05,0.9008]
[1712676721074,72.21,68891.203,0.0,-0.98838,1e-05,0.90727]
[1712676725101,72.21,68901.5233,0.0,-0.98823,1e-05,0.9173]
[1712676727118,72.21,68913.7606,0.0,-0.98806,1e-05,0.92931]
[1712676730136,72.21,68924.1645,0.0,-0.98791,1e-05,0.93962]
[1712676732476,72.21,68932.6664,0.0,-0.98778,1e-05,0.94811]
[1712676735173,72.21,68923.5779,0.0,-0.98792,1e-05,0.93904]
[1712676736180,72.21,68914.9311,0.0,-0.98804,1e-05,0.93047]
[1712676740208,72.21,68897.2668,0.0,-0.98829,1e-05,0.91315]
[1712676744235,72.21,68917.8441,0.0,-0.988,1e-05,0.93335]
[1712676747256,72.21,68927.0214,0.0,-0.98787,1e-05,0.94247]
[1712676750279,72.21,68948.464,0.0,-0.98755,1e-05,0.96406]
[1712676753298,72.21,68938.2786,0.0,-0.98774,1e-05,0.9508]
[1712676757326,72.21,68947.6765,0.0,-0.9876,1e-05,0.96028]
[1712676759341,72.21,68970.0212,0.0,-0.98726,2e-05,0.98313]
[1712676764377,72.21,68972.7144,0.0,-0.98722,2e-05,0.98591]
[1712676765382,72.21,68981.2133,0.0,-0.98709,2e-05,0.99473]
[1712676766390,72.21,68994.6916,0.0,-0.98688,2e-05,1.00885]
[1712676771424,72.21,69004.5301,0.0,-0.98673,2e-05,1.01926]
[1712676773439,72.21,68994.738,0.0,-0.98688,2e-05,1.0089]
[1712676777468,72.21,69002.3166,0.0,-0.98676,2e-05,1.01691]
[1712676778474,72.21,69013.4039,0.0,-0.98658,2e-05,1.02871]
[1712676781494,72.21,69022.4626,0.0,-0.98644,2e-05,1.03844]
[1712676784526,72.21,69007.4698,0.0,-0.98668,2e-05,1.02238]
[1712676785533,72.21,68994.8209,0.0,-0.98688,2e-05,1.00899]
[1712676787549,72.21,68965.4377,0.0,-0.98733,2e-05,0.97841]
[1712676788554,72.21,68945.9573,0.0,-0.98762,1e-05,0.95854]
[1712676792475,72.21,68933.3044,0.0,-0.98781,1e-05,0.94581]
[1712676797618,72.21,68927.6856,0.0,-0.98789,1e-05,0.9402]
[1712676798474,72.21,68905.1554,0.0,-0.98822,1e-05,0.91797]
[1712676802653,72.21,68893.0027,0.0,-0.98839,1e-05,0.90615]
[1712676804475,72.21,68885.9496,0.0,-0.98849,1e-05,0.89935]
[1712676807474,72.21,68895.4111,0.0,-0.98836,1e-05,0.90849]
[1712676811717,72.21,68902.2714,0.0,-0.98829,1e-05,0.91228]
[1712676812721,72.21,68915.6686,0.0,-0.9881,1e-05,0.92539]
[1712676814736,72.21,68923.9457,0.0,-0.98798,1e-05,0.93356]
[1712676817758,72.21,68917.1304,0.0,-0.98808,1e-05,0.92683]
[1712676819475,72.21,68906.487,0.0,-0.98823,1e-05,0.91639]
[1712676824815,72.21,68912.7879,0.0,-0.98814,1e-05,0.92256]
[1712676826828,72.21,68906.2513,0.0,-0.98824,1e-05,0.91616]
[1712676831864,72.21,68909.1927,0.0,-0.9882,1e-05,0.91904]
[1712676834474,72.21,68917.2901,0.0,-0.98808,1e-05,0.92699]
[1712676835891,72.21,68933.0726,0.0,-0.98785,1e-05,0.94264]
[1712676840928,72.21,68931.8927,0.0,-0.98787,1e-05,0.94146]
[1712676844955,72.21,68944.379,0.0,-0.98768,1e-05,0.95398]
[1712676845962,72.21,68936.3682,0.0,-0.9878,1e-05,0.94594]
[1712676848985,72.21,68926.0914,0.0,-0.98795,1e-05,0.93569]
[1712676849475,72.21,68919.5693,0.0,-0.98805,1e-05,0.92923]
[1712676850999,72.21,68932.1928,0.0,-0.98786,1e-05,0.94176]
[1712676853012,72.21,68944.5508,0.0,-0.98768,1e-05,0.95416]
[1712676855027,72.21,68950.9913,0.0,-0.98758,1e-05,0.96067]
[1712676858048,72.21,68968.8762,0.0,-0.98732,2e-05,0.97893]
[1712676860061,72.21,68956.3565,0.0,-0.9875,1e-05,0.96612]
[1712676864474,72.21,68969.1695,0.0,-0.98731,2e-05,0.97924]
[1712676868118,72.21,68958.7982,0.0,-0.98747,2e-05,0.96861]
[1712676873152,72.21,68947.2036,0.0,-0.98768,1e-05,0.95387]
[1712676878187,72.21,68948.7127,0.0,-0.98766,1e-05,0.95539]
[1712676881209,72.21,68956.3992,0.0,-0.98754,1e-05,0.96318]
[1712676886245,72.21,68959.0485,0.0,-0.9875,2e-05,0.96587]
[1712676888259,72.21,68966.2168,0.0,-0.98739,2e-05,0.9732]
[1712676893293,72.21,68965.1898,0.0,-0.98741,2e-05,0.97214]
[1712676898328,72.21,68964.6331,0.0,-0.98742,2e-05,0.97157]
[1712676902360,72.21,68971.611,0.0,-0.98731,2e-05,0.97873]
[1712676905379,72.21,68988.8042,0.0,-0.98705,2e-05,0.99655]
[1712676906386,72.21,69003.452,0.0,-0.98682,2e-05,1.01194]
[1712676907392,72.21,68996.9919,0.0,-0.98692,2e-05,1.00513]
[1712676909407,72.21,68984.3422,0.0,-0.98712,2e-05,0.99191]
[1712676911423,72.21,68994.7962,0.0,-0.98696,2e-05,1.00283]
[1712676915450,72.21,68973.4888,0.0,-0.98728,2e-05,0.98067]
[1712676920484,72.21,68978.1624,0.0,-0.98721,2e-05,0.98549]
[1712676922498,72.21,68971.0332,0.0,-0.98732,2e-05,0.97814]
[1712676925523,72.21,68993.7509,0.0,-0.98697,2e-05,1.00173]
[1712676928541,72.21,69007.523,0.0,-0.98676,2e-05,1.01625]
[1712676931562,72.21,69017.5733,0.0,-0.98664,2e-05,1.02383]
[1712676936597,72.21,69023.1273,0.0,-0.98655,2e-05,1.02977]
[1712676938612,72.21,69034.792,0.0,-0.98636,2e-05,1.04233]
[1712676940624,72.21,69041.3766,0.0,-0.98625,2e-05,1.04948]
[1712676945474,72.21,69028.481,0.0,-0.98646,2e-05,1.03552]
[1712676946668,72.21,69021.4775,0.0,-0.98657,2e-05,1.02801]
[1712676951474,72.21,69028.9549,0.0,-0.98645,2e-05,1.03603]
[1712676956740,72.21,69033.5182,0.0,-0.98638,2e-05,1.04096]
[1712676961778,72.21,69035.1428,0.0,-0.98635,2e-05,1.04271]
[1712676963475,72.21,69050.4653,0.0,-0.9861,2e-05,1.0594]
[1712676967819,72.21,69064.4186,0.0,-0.98587,2e-05,1.07478]
[1712676970838,72.21,69077.4171,0.0,-0.98565,2e-05,1.08926]
[1712676972474,72.21,69091.7247,0.0,-0.98541,2e-05,1.10537]
[1712676977888,72.21,69087.8009,0.0,-0.98548,2e-05,1.10094]
[1712676978475,72.21,69076.5199,0.0,-0.98567,2e-05,1.08825]
[1712676980910,72.21,69083.1348,0.0,-0.98556,2e-05,1.09568]
[1712676983932,72.21,69066.1002,0.0,-0.98584,2e-05,1.07664]
[1712676984476,72.21,69048.7278,0.0,-0.98613,2e-05,1.0575]
[1712676987474,72.21,69035.8182,0.0,-0.98634,2e-05,1.04344]
[1712676989974,72.21,69043.6574,0.0,-0.98622,2e-05,1.05196]
[1712676992997,72.21,69052.8955,0.0,-0.9861,2e-05,1.05888]
[1712676994005,72.21,69105.0209,0.0,-0.98522,2e-05,1.11722]
[1712676995010,72.21,69150.2476,0.0,-0.98442,2e-05,1.16984]
[1712677000048,72.21,69151.1635,0.0,-0.98441,2e-05,1.17093]
[1712677001054,72.21,69161.4402,0.0,-0.98422,2e-05,1.18316]
[1712677006089,72.21,69164.2589,0.0,-0.98417,2e-05,1.18653]
[1712677008103,72.21,69156.459,0.0,-0.98431,2e-05,1.17722]
[1712677013140,72.21,69152.6967,0.0,-0.98438,2e-05,1.17275]
[1712677018175,72.21,69151.1419,0.0,-0.98441,2e-05,1.1709]
[1712677020479,72.21,69141.053,0.0,-0.98459,2e-05,1.15899]
[1712677023211,72.21,69133.0933,0.0,-0.98473,2e-05,1.14966]
[1712677026475,72.21,69118.6922,0.0,-0.98499,2e-05,1.13293]
[1712677029474,72.21,69105.7395,0.0,-0.98521,2e-05,1.11804]
[1712677035296,72.21,69109.2249,0.0,-0.98515,2e-05,1.12203]
[1712677035483,72.21,69126.2683,0.0,-0.98485,2e-05,1.14171]
[1712677039326,72.21,69134.6186,0.0,-0.9847,2e-05,1.15144]
[1712677040331,72.21,69127.9555,0.0,-0.98482,2e-05,1.14367]
[1712677041339,72.21,69119.5505,0.0,-0.98497,2e-05,1.13392]
[1712677043352,72.21,69129.1111,0.0,-0.9848,2e-05,1.14501]
[1712677046374,72.21,69141.3075,0.0,-0.98458,2e-05,1.15929]
[1712677048387,72.21,69132.7255,0.0,-0.98474,2e-05,1.14923]
[1712677049395,72.21,69124.6451,0.0,-0.98488,2e-05,1.13982]
[1712677053423,72.21,69133.6788,0.0,-0.98476,2e-05,1.14698]
[1712677056443,72.21,69144.0875,0.0,-0.98458,2e-05,1.15918]
[1712677061479,72.21,69144.2846,0.0,-0.98457,2e-05,1.15941]
[1712677066514,72.21,69144.6221,0.0,-0.98457,2e-05,1.15981]
[1712677071549,72.21,69145.4356,0.0,-0.98455,2e-05,1.16077]
[1712677074474,72.21,69151.937,0.0,-0.98444,2e-05,1.16844]
[1712677079605,72.21,69154.2321,0.0,-0.98439,2e-05,1.17116]
[1712677084640,72.21,69162.1414,0.0,-0.98425,2e-05,1.18057]
[1712677089674,72.21,69158.8266,0.0,-0.98431,2e-05,1.17662]
[1712677094710,72.21,69155.3832,0.0,-0.98437,2e-05,1.17253]
[1712677096727,72.21,69111.4211,0.0,-0.98516,2e-05,1.12124]
[1712677097733,72.21,69098.254,0.0,-0.98538,2e-05,1.10623]
[1712677098739,72.21,69108.8443,0.0,-0.9852,2e-05,1.11829]
[1712677100754,72.21,69096.3511,0.0,-0.98542,2e-05,1.10407]
[1712677105789,72.21,69083.2393,0.0,-0.98564,2e-05,1.08929]
[1712677108809,72.21,69076.6084,0.0,-0.98575,2e-05,1.08188]
[1712677109818,72.21,69083.1955,0.0,-0.98564,2e-05,1.08925]
[1712677111831,72.21,69089.7274,0.0,-0.98557,2e-05,1.09333]
[1712677112837,72.21,69104.5887,0.0,-0.98532,2e-05,1.11014]
[1712677114851,72.21,69115.8452,0.0,-0.98512,2e-05,1.12301]
[1712677116474,72.21,69124.0917,0.0,-0.98498,2e-05,1.13251]
[1712677119891,72.21,69139.7576,0.0,-0.9847,2e-05,1.15072]
[1712677124927,72.21,69141.7189,0.0,-0.98466,2e-05,1.15302]
[1712677129962,72.21,69145.7894,0.0,-0.98459,2e-05,1.1578]
[1712677134998,72.21,69142.1977,0.0,-0.98465,2e-05,1.15358]
[1712677140032,72.21,69146.584,0.0,-0.98458,2e-05,1.15874]
[1712677145069,72.21,69163.1256,0.0,-0.98428,2e-05,1.17832]
[1712677150103,72.21,69166.5559,0.0,-0.98421,2e-05,1.18242]
[1712677152474,72.21,69178.5855,0.0,-0.98399,2e-05,1.19687]
[1712677155137,72.21,69171.7919,0.0,-0.98412,2e-05,1.18869]
[1712677160172,72.21,69179.1527,0.0,-0.98398,2e-05,1.19755]
[1712677165207,72.21,69174.0054,0.0,-0.98408,2e-05,1.19135]
[1712677166216,72.21,69164.5915,0.0,-0.98425,2e-05,1.18007]
[1712677167222,72.21,69172.5319,0.0,-0.9841,2e-05,1.18958]
[1712677172256,72.21,69179.704,0.0,-0.98401,2e-05,1.19476]
[1712677177292,72.21,69174.0164,0.0,-0.98412,2e-05,1.18792]
[1712677182327,72.21,69166.798,0.0,-0.98425,2e-05,1.17928]
[1712677182474,72.21,69158.7698,0.0,-0.9844,2e-05,1.16973]
[1712677188368,72.21,69153.6657,0.0,-0.98449,2e-05,1.16369]
[1712677191474,72.21,69164.9074,0.0,-0.98429,2e-05,1.17703]
[1712677197430,72.21,69163.5732,0.0,-0.98431,2e-05,1.17544]
[1712677202467,72.21,69161.874,0.0,-0.98434,2e-05,1.17342]
[1712677207503,72.21,69156.6056,0.0,-0.98444,2e-05,1.16717]
[1712677211529,72.21,69150.0865,0.0,-0.98456,2e-05,1.15947]
[1712677216565,72.21,69151.6949,0.0,-0.98453,2e-05,1.16137]
[1712677221600,72.21,69146.8346,0.0,-0.98461,2e-05,1.15565]
[1712677225629,72.21,69131.2819,0.0,-0.98489,2e-05,1.13749]
[1712677226635,72.21,69122.4582,0.0,-0.98505,2e-05,1.12729]
[1712677231671,72.21,69120.9078,0.0,-0.98512,2e-05,1.12219]
[1712677234691,72.21,69114.2556,0.0,-0.98523,2e-05,1.11457]
[1712677239728,72.21,69111.7282,0.0,-0.98528,2e-05,1.11168]
[1712677244764,72.21,69110.8605,0.0,-0.98529,2e-05,1.11069]
[1712677249798,72.21,69111.7164,0.0,-0.98528,2e-05,1.11167]
[1712677253825,72.21,69102.8117,0.0,-0.98543,2e-05,1.10155]
[1712677254834,72.21,69095.8727,0.0,-0.98555,2e-05,1.09372]
[1712677259870,72.21,69097.6552,0.0,-0.98552,2e-05,1.09573]
[1712677262890,72.21,69090.1826,0.0,-0.98564,2e-05,1.08733]
[1712677267925,72.21,69095.2545,0.0,-0.98556,2e-05,1.09303]
[1712677273968,72.21,69090.0576,0.0,-0.98565,2e-05,1.08719]
[1712677277996,72.21,69097.9398,0.0,-0.98551,2e-05,1.09605]
[1712677280010,72.21,69104.9571,0.0,-0.98539,2e-05,1.10398]
[1712677285046,72.21,69109.0375,0.0,-0.98532,2e-05,1.10862]
[1712677290095,72.21,69102.8601,0.0,-0.98543,2e-05,1.10161]
[1712677293116,72.21,69114.5477,0.0,-0.98527,2e-05,1.1116]
[1712677298152,72.21,69115.4368,0.0,-0.98525,2e-05,1.11261]
[1712677301172,72.21,69131.6177,0.0,-0.98497,2e-05,1.1312]
[1712677302179,72.21,69138.5554,0.0,-0.98485,2e-05,1.13924]
[1712677304193,72.21,69147.0931,0.0,-0.9847,2e-05,1.1492]
[1712677309230,72.21,69153.7277,0.0,-0.98458,2e-05,1.15698]
[1712677314263,72.21,69154.4346,0.0,-0.98456,2e-05,1.15781]
[1712677319298,72.21,69149.3138,0.0,-0.98466,2e-05,1.1518]
[1712677321314,72.21,69142.1545,0.0,-0.98478,2e-05,1.14343]
[1712677326350,72.21,69131.5528,0.0,-0.98497,2e-05,1.13112]
[1712677331387,72.21,69127.253,0.0,-0.98505,2e-05,1.12616]
[1712677334408,72.21,69119.5005,0.0,-0.98518,2e-05,1.11726]
[1712677339443,72.21,69117.9499,0.0,-0.98521,2e-05,1.11548]
[1712677344474,72.21,69107.6482,0.0,-0.98539,2e-05,1.10375]
[1712677349512,72.21,69106.2092,0.0,-0.98541,2e-05,1.10212]
[1712677352533,72.21,69098.6007,0.0,-0.98558,2e-05,1.09026]
[1712677357571,72.21,69097.1811,0.0,-0.98561,2e-05,1.08867]
[1712677362474,72.21,69105.8421,0.0,-0.98546,2e-05,1.09842]
[1712677363616,72.21,69112.8323,0.0,-0.98534,2e-05,1.10635]
[1712677365474,72.21,69121.085,0.0,-0.9852,2e-05,1.11576]
[1712677367642,72.21,69111.771,0.0,-0.98536,2e-05,1.10514]
[1712677372678,72.21,69108.2567,0.0,-0.98542,2e-05,1.10116]
[1712677377714,72.21,69116.4758,0.0,-0.98528,2e-05,1.11049]
[1712677382751,72.21,69099.6054,0.0,-0.98557,2e-05,1.09139]
[1712677387785,72.21,69098.153,0.0,-0.98559,2e-05,1.08976]
[1712677390809,72.21,69104.7027,0.0,-0.98548,2e-05,1.09714]
[1712677395844,72.21,69110.4609,0.0,-0.98538,2e-05,1.10365]
[1712677400880,72.21,69115.0139,0.0,-0.9853,2e-05,1.10883]
[1712677405916,72.21,69111.8277,0.0,-0.98536,2e-05,1.10521]
[1712677410475,72.21,69120.3178,0.0,-0.98521,2e-05,1.11488]
[1712677410950,72.21,69128.4943,0.0,-0.98507,2e-05,1.12426]
[1712677414978,72.21,69138.2755,0.0,-0.98494,2e-05,1.13221]
[1712677417998,72.21,69116.2975,0.0,-0.98532,2e-05,1.10699]
[1712677420015,72.21,69107.286,0.0,-0.98548,2e-05,1.09678]
[1712677425048,72.21,69112.1145,0.0,-0.9854,2e-05,1.10224]
[1712677427062,72.21,69104.3755,0.0,-0.98553,2e-05,1.0935]
[1712677432096,72.21,69101.4074,0.0,-0.98558,2e-05,1.09016]
[1712677437130,72.21,69103.538,0.0,-0.98554,2e-05,1.09255]
[1712677440153,72.21,69096.3188,0.0,-0.98567,2e-05,1.08445]
[1712677444180,72.21,69089.1096,0.0,-0.98579,2e-05,1.0764]
[1712677447202,72.21,69081.4977,0.0,-0.98591,2e-05,1.06796]
[1712677451230,72.21,69070.9161,0.0,-0.98609,2e-05,1.0563]
[1712677453255,72.21,69064.1844,0.0,-0.9862,2e-05,1.04894]
[1712677454258,72.21,69053.3887,0.0,-0.98638,2e-05,1.03722]
[1712677455475,72.21,69035.3477,0.0,-0.98667,2e-05,1.01787]
[1712677456268,72.21,69023.3688,0.0,-0.98686,2e-05,1.00517]
[1712677457274,72.21,69010.4382,0.0,-0.98706,2e-05,0.99161]
[1712677462309,72.21,68961.0471,0.0,-0.98781,1e-05,0.94113]
[1712677465330,72.21,68952.1687,0.0,-0.98794,1e-05,0.93228]
[1712677470364,72.21,68952.0471,0.0,-0.98794,1e-05,0.93216]
[1712677475400,72.21,68942.4303,0.0,-0.98812,1e-05,0.91973]
[1712677476408,72.21,68952.7981,0.0,-0.98796,1e-05,0.92996]
[1712677477414,72.21,68965.5838,0.0,-0.98778,1e-05,0.94271]
[1712677480436,72.21,68978.3694,0.0,-0.98759,1e-05,0.9556]
[1712677482448,72.21,68990.3341,0.0,-0.98741,2e-05,0.96779]
[1712677483457,72.21,69015.4265,0.0,-0.98702,2e-05,0.99375]
[1712677484461,72.21,69033.7837,0.0,-0.98673,2e-05,1.01309]
[1712677487483,72.21,69021.7994,0.0,-0.98692,2e-05,1.00043]
[1712677492520,72.21,69017.34,0.0,-0.98699,2e-05,0.99575]
[1712677495540,72.21,69008.4863,0.0,-0.98713,2e-05,0.98652]
[1712677500575,72.21,69014.3448,0.0,-0.98704,2e-05,0.99262]
[1712677502588,72.21,69001.8806,0.0,-0.98723,2e-05,0.97967]
[1712677504601,72.21,69025.2575,0.0,-0.98687,2e-05,1.00407]
[1712677507623,72.21,69053.1149,0.0,-0.98642,2e-05,1.03377]
[1712677512662,72.21,69048.3576,0.0,-0.9865,2e-05,1.02865]
[1712677515475,72.21,69057.7623,0.0,-0.98635,2e-05,1.03879]
[1712677520721,72.21,69057.234,0.0,-0.98635,2e-05,1.03822]
[1712677522734,72.21,69049.8763,0.0,-0.98647,2e-05,1.03028]
[1712677527474,72.21,69039.6736,0.0,-0.98664,2e-05,1.01935]
[1712677532805,72.21,69036.4578,0.0,-0.98673,2e-05,1.01281]
[1712677535825,72.21,69043.1752,0.0,-0.98662,2e-05,1.01996]
[1712677538848,72.21,69055.6523,0.0,-0.98642,2e-05,1.03335]
[1712677539475,72.21,69062.4895,0.0,-0.98631,2e-05,1.04075]
[1712677542476,72.21,69054.2094,0.0,-0.98644,2e-05,1.0318]
[1712677546904,72.21,69064.8342,0.0,-0.98627,2e-05,1.04329]
[1712677548475,72.21,69087.9742,0.0,-0.98589,2e-05,1.06868]
[1712677553953,72.21,69070.3663,0.0,-0.98618,2e-05,1.04932]
[1712677554474,72.21,69055.7837,0.0,-0.98642,2e-05,1.03349]
[1712677559997,72.21,69052.4489,0.0,-0.98647,2e-05,1.0299]
[1712677562012,72.21,69045.7842,0.0,-0.98658,2e-05,1.02275]
[1712677565033,72.21,69038.814,0.0,-0.98669,2e-05,1.01532]
[1712677568054,72.21,69023.068,0.0,-0.98694,2e-05,0.99868]
[1712677569061,72.21,69008.543,0.0,-0.98716,2e-05,0.98352]
[1712677572082,72.21,69022.9797,0.0,-0.98694,2e-05,0.99858]
[1712677572508,72.21,69016.1561,0.0,-0.98705,2e-05,0.99144]
[1712677577116,72.21,69007.8384,0.0,-0.98718,2e-05,0.98279]
[1712677581476,72.21,69019.0852,0.0,-0.987,2e-05,0.9945]
[1712677584165,72.21,69026.7699,0.0,-0.98688,2e-05,1.00257]
[1712677584476,72.21,69034.2298,0.0,-0.98676,2e-05,1.01045]
[1712677587186,72.21,69024.0149,0.0,-0.98692,2e-05,0.99967]
[1712677590216,72.21,69034.3826,0.0,-0.98676,2e-05,1.01061]
[1712677593232,72.21,69044.14,0.0,-0.98664,2e-05,1.01787]
[1712677594236,72.21,69050.8399,0.0,-0.98654,2e-05,1.02503]
[1712677596474,72.21,69043.1382,0.0,-0.98666,2e-05,1.0168]
[1712677602297,72.21,69035.705,0.0,-0.98678,2e-05,1.0089]
[1712677607331,72.21,69037.124,0.0,-0.98676,2e-05,1.01041]
[1712677608475,72.21,69044.222,0.0,-0.98664,2e-05,1.01795]
[1712677613373,72.21,69052.4893,0.0,-0.98651,2e-05,1.0268]
[1712677618410,72.21,69054.4524,0.0,-0.98648,2e-05,1.02891]
[1712677620446,72.21,69065.0304,0.0,-0.98631,2e-05,1.04033]
[1712677625469,72.21,69060.9654,0.0,-0.98637,2e-05,1.03593]
[1712677626474,72.21,69044.555,0.0,-0.98664,2e-05,1.01831]
[1712677631513,72.21,69039.2255,0.0,-0.98672,2e-05,1.01264]
[1712677632484,72.21,69053.131,0.0,-0.9865,2e-05,1.02749]
[1712677633525,72.21,69060.0513,0.0,-0.98639,2e-05,1.03494]
[1712677635478,72.21,69074.6188,0.0,-0.98615,2e-05,1.05077]
[1712677640575,72.21,69074.7804,0.0,-0.98615,2e-05,1.05095]
[1712677643596,72.21,69085.9685,0.0,-0.98596,2e-05,1.06324]
[1712677648631,72.21,69086.3329,0.0,-0.98596,2e-05,1.06364]
[1712677653664,72.21,69089.1261,0.0,-0.98595,2e-05,1.0635]
[1712677655679,72.21,69096.7781,0.0,-0.98582,2e-05,1.07198]
[1712677658700,72.21,69105.2611,0.0,-0.98568,2e-05,1.08143]
[1712677661723,72.21,69115.2093,0.0,-0.98551,2e-05,1.0926]
[1712677666756,72.21,69111.0843,0.0,-0.98558,2e-05,1.08796]
[1712677668475,72.21,69118.5844,0.0,-0.98545,2e-05,1.09641]
[1712677670785,72.21,69125.97,0.0,-0.98532,2e-05,1.10479]
[1712677675819,72.21,69127.4527,0.0,-0.9853,2e-05,1.10648]
[1712677678840,72.21,69137.9657,0.0,-0.98512,2e-05,1.1185]
[1712677680854,72.21,69130.8112,0.0,-0.98524,2e-05,1.11031]
[1712677685889,72.21,69132.785,0.0,-0.98521,2e-05,1.11256]
[1712677687903,72.21,69139.9309,0.0,-0.98508,2e-05,1.12076]
[1712677692938,72.21,69137.9671,0.0,-0.98512,2e-05,1.1185]
[1712677694952,72.21,69127.3501,0.0,-0.9853,2e-05,1.10636]
[1712677695474,72.21,69135.2628,0.0,-0.98516,2e-05,1.1154]
[1712677700993,72.21,69135.2557,0.0,-0.98516,2e-05,1.11539]
[1712677706030,72.21,69134.7959,0.0,-0.98517,2e-05,1.11486]
[1712677710059,72.21,69141.7633,0.0,-0.98505,2e-05,1.12287]
[1712677715091,72.21,69138.0184,0.0,-0.98516,2e-05,1.11523]
[1712677720127,72.21,69131.6257,0.0,-0.98527,2e-05,1.10792]
[1712677723148,72.21,69124.397,0.0,-0.98539,2e-05,1.0997]
[1712677725163,72.21,69133.0659,0.0,-0.98524,2e-05,1.10957]
[1712677730198,72.21,69128.5259,0.0,-0.98532,2e-05,1.10439]
[1712677734477,72.21,69135.7239,0.0,-0.9852,2e-05,1.1126]
[1712677740267,72.21,69136.8002,0.0,-0.98518,2e-05,1.11384]
[1712677745302,72.21,69138.0392,0.0,-0.98516,2e-05,1.11525]
[1712677750339,72.21,69139.556,0.0,-0.98513,2e-05,1.11699]
[1712677753358,72.21,69164.097,0.0,-0.9847,2e-05,1.14544]
[1712677754366,72.21,69171.6367,0.0,-0.98456,2e-05,1.15429]
[1712677755475,72.21,69183.8422,0.0,-0.98434,2e-05,1.16873]
[1712677758397,72.21,69192.6873,0.0,-0.98417,2e-05,1.17928]
[1712677761417,72.21,69215.8804,0.0,-0.98374,2e-05,1.2073]
[1712677766451,72.21,69219.9599,0.0,-0.98366,2e-05,1.21228]
[1712677769483,72.21,69228.3962,0.0,-0.9835,2e-05,1.22263]
[1712677771495,72.21,69241.162,0.0,-0.9833,2e-05,1.23486]
[1712677776531,72.21,69239.8294,0.0,-0.98333,2e-05,1.23321]
[1712677781566,72.21,69244.9996,0.0,-0.98323,2e-05,1.23963]
[1712677786602,72.21,69242.191,0.0,-0.98328,2e-05,1.23614]
[1712677791642,72.21,69235.9172,0.0,-0.98341,2e-05,1.22836]
[1712677796677,72.21,69229.1662,0.0,-0.98353,2e-05,1.22004]
[1712677801713,72.21,69242.4988,0.0,-0.98328,2e-05,1.23652]
[1712677804734,72.21,69250.9161,0.0,-0.98311,2e-05,1.24701]
[1712677809768,72.21,69258.539,0.0,-0.98297,2e-05,1.25657]
[1712677812792,72.21,69250.625,0.0,-0.98312,2e-05,1.24664]
[1712677817829,72.21,69251.3691,0.0,-0.98311,2e-05,1.24758]
[1712677822862,72.21,69242.6429,0.0,-0.98328,2e-05,1.2367]
[1712677826892,72.21,69227.4849,0.0,-0.98357,2e-05,1.21798]
[1712677831930,72.21,69207.9995,0.0,-0.98398,2e-05,1.19075]
[1712677833950,72.21,69215.0125,0.0,-0.98385,2e-05,1.19924]
[1712677837978,72.21,69231.0255,0.0,-0.98354,2e-05,1.2188]
[1712677839992,72.21,69240.2914,0.0,-0.98337,2e-05,1.23022]
[1712677843012,72.21,69247.6773,0.0,-0.98322,2e-05,1.23939]
[1712677847041,72.21,69222.745,0.0,-0.9837,2e-05,1.20865]
[1712677850064,72.21,69230.8523,0.0,-0.98355,2e-05,1.21858]
[1712677854089,72.21,69221.4845,0.0,-0.98373,2e-05,1.20711]
[1712677857111,72.21,69203.32,0.0,-0.98407,2e-05,1.18511]
[1712677862149,72.21,69202.2033,0.0,-0.98409,2e-05,1.18377]
[1712677867183,72.21,69197.2088,0.0,-0.98418,2e-05,1.17778]
[1712677871212,72.21,69209.4842,0.0,-0.98395,2e-05,1.19254]
[1712677874234,72.21,69219.2122,0.0,-0.98377,2e-05,1.20434]
[1712677879269,72.21,69221.1251,0.0,-0.98373,2e-05,1.20668]
[1712677884305,72.21,69221.0558,0.0,-0.98373,2e-05,1.20659]
[1712677886319,72.21,69211.4898,0.0,-0.98391,2e-05,1.19497]
[1712677891353,72.21,69203.1163,0.0,-0.98412,2e-05,1.1814]
[1712677896387,72.21,69205.0882,0.0,-0.98408,2e-05,1.18377]
[1712677901423,72.21,69203.8148,0.0,-0.9841,2e-05,1.18224]
[1712677906459,72.21,69209.0872,0.0,-0.984,2e-05,1.18859]
[1712677911474,72.21,69210.6356,0.0,-0.98398,2e-05,1.19045]
[1712677916529,72.21,69203.4781,0.0,-0.98411,2e-05,1.18184]
[1712677921564,72.21,69204.1202,0.0,-0.9841,2e-05,1.18261]
[1712677925591,72.21,69164.6563,0.0,-0.98482,2e-05,1.13594]
[1712677930626,72.21,69166.3031,0.0,-0.98479,2e-05,1.13786]
[1712677935474,72.21,69155.2901,0.0,-0.98498,2e-05,1.12508]
[1712677938475,72.21,69162.2737,0.0,-0.98486,2e-05,1.13317]
[1712677943716,72.21,69167.1408,0.0,-0.98477,2e-05,1.13884]
[1712677948754,72.21,69165.0385,0.0,-0.98481,2e-05,1.13639]
[1712677953787,72.21,69163.8186,0.0,-0.98487,2e-05,1.1316]
[1712677958832,72.21,69165.5414,0.0,-0.98484,2e-05,1.1336]
[1712677963867,72.21,69163.604,0.0,-0.98488,2e-05,1.13135]
[1712677968902,72.21,69161.8217,0.0,-0.98491,2e-05,1.12928]
[1712677972930,72.21,69151.6457,0.0,-0.98509,2e-05,1.11753]
[1712677977963,72.21,69157.1875,0.0,-0.98499,2e-05,1.12392]
[1712677983000,72.21,69159.6686,0.0,-0.98495,2e-05,1.12678]
[1712677986020,72.21,69174.0187,0.0,-0.98469,2e-05,1.14349]
[1712677989041,72.21,69160.7956,0.0,-0.98493,2e-05,1.12809]
[1712677994077,72.21,69157.2593,0.0,-0.98499,2e-05,1.124]
[1712677997098,72.21,69141.9284,0.0,-0.98526,2e-05,1.1064]
[1712678002135,72.21,69137.8434,0.0,-0.98533,2e-05,1.10175]
[1712678007171,72.21,69122.2859,0.0,-0.9856,2e-05,1.08417]
[1712678008179,72.21,69114.1132,0.0,-0.98574,2e-05,1.07502]
[1712678013216,72.21,69117.5655,0.0,-0.98572,2e-05,1.07562]
[1712678014220,72.21,69109.0804,0.0,-0.98586,2e-05,1.06618]
[1712678019257,72.21,69130.0858,0.0,-0.98551,2e-05,1.08966]
[1712678024290,72.21,69116.3323,0.0,-0.98574,2e-05,1.07424]
[1712678029326,72.21,69109.0767,0.0,-0.98586,2e-05,1.06617]
[1712678032345,72.21,69097.3006,0.0,-0.98606,2e-05,1.05318]
[1712678033353,72.21,69088.4929,0.0,-0.98621,2e-05,1.04354]
[1712678038388,72.21,69079.9817,0.0,-0.98635,2e-05,1.0343]
[1712678042421,72.21,69091.9367,0.0,-0.98615,2e-05,1.0473]
[1712678045442,72.21,69081.8595,0.0,-0.98632,2e-05,1.03633]
[1712678050477,72.21,69079.3443,0.0,-0.98636,2e-05,1.03361]
[1712678055515,72.21,69079.4467,0.0,-0.98635,2e-05,1.03372]
[1712678057527,72.21,69090.3295,0.0,-0.98618,2e-05,1.04555]
[1712678062566,72.21,69088.4421,0.0,-0.98621,2e-05,1.04349]
[1712678064476,72.21,69101.1771,0.0,-0.986,2e-05,1.05744]
[1712678066592,72.21,69087.5714,0.0,-0.98622,2e-05,1.04254]
[1712678071628,72.21,69086.6101,0.0,-0.98628,2e-05,1.0383]
[1712678073475,72.21,69095.2399,0.0,-0.98614,2e-05,1.04771]
[1712678077672,72.21,69108.5243,0.0,-0.98591,2e-05,1.06232]
[1712678079474,72.21,69123.2213,0.0,-0.98567,2e-05,1.07867]
[1712678080693,72.21,69131.2887,0.0,-0.98553,2e-05,1.08773]
[1712678083714,72.21,69138.6881,0.0,-0.9854,2e-05,1.09609]
[1712678087741,72.21,69145.3467,0.0,-0.98529,2e-05,1.10366]
[1712678091475,72.21,69152.4688,0.0,-0.98516,2e-05,1.11179]
[1712678092780,72.21,69159.7663,0.0,-0.98503,2e-05,1.12018]
[1712678097814,72.21,69158.5999,0.0,-0.98505,2e-05,1.11884]
[1712678099829,72.21,69168.3471,0.0,-0.98488,2e-05,1.13011]
[1712678101845,72.21,69174.8319,0.0,-0.98476,2e-05,1.13765]
[1712678102852,72.21,69189.0468,0.0,-0.98451,2e-05,1.15433]
[1712678106474,72.21,69179.7474,0.0,-0.98468,2e-05,1.1434]
[1712678109474,72.21,69170.266,0.0,-0.98485,2e-05,1.13234]
[1712678114940,72.21,69177.1521,0.0,-0.98472,2e-05,1.14036]
[1712678119974,72.21,69171.875,0.0,-0.98482,2e-05,1.13421]
[1712678125013,72.21,69167.8204,0.0,-0.98489,2e-05,1.1295]
[1712678127474,72.21,69158.2614,0.0,-0.98506,2e-05,1.11845]
[1712678133072,72.21,69156.1468,0.0,-0.98514,2e-05,1.11267]
[1712678138107,72.21,69150.1598,0.0,-0.98524,2e-05,1.10582]
[1712678141129,72.21,69143.1316,0.0,-0.98537,2e-05,1.09782]
[1712678146163,72.21,69140.6635,0.0,-0.98541,2e-05,1.09502]
[1712678151199,72.21,69140.1428,0.0,-0.98542,2e-05,1.09443]
[1712678156235,72.21,69139.6572,0.0,-0.98543,2e-05,1.09388]
[1712678161268,72.21,69143.9064,0.0,-0.98535,2e-05,1.0987]
[1712678166303,72.21,69143.7479,0.0,-0.98536,2e-05,1.09852]
[1712678168318,72.21,69155.1299,0.0,-0.98516,2e-05,1.1115]
[1712678170332,72.21,69161.7716,0.0,-0.98504,2e-05,1.11914]
[1712678175367,72.21,69159.2102,0.0,-0.98509,2e-05,1.11619]
[1712678176376,72.21,69170.8423,0.0,-0.98488,2e-05,1.12963]
[1712678178387,72.21,69180.1068,0.0,-0.98471,2e-05,1.14042]
[1712678179396,72.21,69190.1314,0.0,-0.98453,2e-05,1.15219]
[1712678183422,72.21,69198.2553,0.0,-0.98438,2e-05,1.1618]
[1712678186444,72.21,69175.9939,0.0,-0.98479,2e-05,1.13562]
[1712678191477,72.21,69171.832,0.0,-0.9849,2e-05,1.1274]
[1712678196519,72.21,69168.5926,0.0,-0.98496,2e-05,1.12365]
[1712678198542,72.21,69179.1271,0.0,-0.98477,2e-05,1.13588]
[1712678201553,72.21,69186.2086,0.0,-0.98465,2e-05,1.14416]
[1712678206590,72.21,69183.0243,0.0,-0.9847,2e-05,1.14043]
[1712678211475,72.21,69169.3901,0.0,-0.98495,2e-05,1.12457]
[1712678214474,72.21,69160.656,0.0,-0.9851,2e-05,1.1145]
[1712678217474,72.21,69167.3375,0.0,-0.98498,2e-05,1.1222]
[1712678219681,72.21,69174.3843,0.0,-0.98486,2e-05,1.13036]
[1712678222702,72.21,69181.1609,0.0,-0.98474,2e-05,1.13826]
[1712678227736,72.21,69176.2492,0.0,-0.98483,2e-05,1.13253]
[1712678232772,72.21,69171.6796,0.0,-0.98491,2e-05,1.12722]
[1712678237807,72.21,69167.5351,0.0,-0.98498,2e-05,1.12243]
[1712678242843,72.21,69166.0282,0.0,-0.98501,2e-05,1.12069]
[1712678247877,72.21,69161.3163,0.0,-0.98509,2e-05,1.11526]
[1712678252912,72.21,69160.9871,0.0,-0.98514,2e-05,1.11153]
[1712678257947,72.21,69162.4528,0.0,-0.98511,2e-05,1.11321]
[1712678262983,72.21,69163.5986,0.0,-0.98509,2e-05,1.11453]
[1712678267010,72.21,69175.975,0.0,-0.98487,2e-05,1.12883]
[1712678272046,72.21,69173.496,0.0,-0.98492,2e-05,1.12595]
[1712678277080,72.21,69173.6169,0.0,-0.98492,2e-05,1.12609]
[1712678280181,72.21,69164.5283,0.0,-0.98508,2e-05,1.1156]
[1712678285215,72.21,69162.469,0.0,-0.98511,2e-05,1.11323]
[1712678290250,72.21,69162.367,0.0,-0.98512,2e-05,1.11312]
[1712678295287,72.21,69165.4379,0.0,-0.98506,2e-05,1.11665]
[1712678300320,72.21,69166.8738,0.0,-0.98504,2e-05,1.1183]
[1712678304350,72.21,69178.5002,0.0,-0.98483,2e-05,1.13176]
[1712678309383,72.21,69171.036,0.0,-0.98496,2e-05,1.12311]
[1712678314418,72.21,69178.482,0.0,-0.98487,2e-05,1.12836]
[1712678318447,72.21,69185.8857,0.0,-0.98474,2e-05,1.13698]
[1712678320461,72.21,69179.1751,0.0,-0.98486,2e-05,1.12916]
[1712678325474,72.21,69171.021,0.0,-0.98501,2e-05,1.11972]
[1712678330530,72.21,69169.8493,0.0,-0.98503,2e-05,1.11837]
[1712678335565,72.21,69178.3303,0.0,-0.98488,2e-05,1.12818]
[1712678338586,72.21,69194.302,0.0,-0.98459,2e-05,1.14684]
[1712678340480,72.21,69206.0564,0.0,-0.98437,2e-05,1.16073]
[1712678345634,72.21,69208.0347,0.0,-0.98434,2e-05,1.16308]
[1712678350672,72.21,69197.8156,0.0,-0.98452,2e-05,1.15098]
[1712678353712,72.21,69186.3421,0.0,-0.98473,2e-05,1.13751]
[1712678355474,72.21,69178.689,0.0,-0.98487,2e-05,1.1286]
[1712678360744,72.21,69189.0375,0.0,-0.98468,2e-05,1.14066]
[1712678364474,72.21,69195.5562,0.0,-0.98457,2e-05,1.14832]
[1712678367474,72.21,69202.5878,0.0,-0.98444,2e-05,1.15661]
[1712678369807,72.21,69209.9622,0.0,-0.9843,2e-05,1.16537]
[1712678374841,72.21,69209.5831,0.0,-0.98435,2e-05,1.16147]
[1712678378870,72.21,69216.2194,0.0,-0.98423,2e-05,1.16937]
[1712678380883,72.21,69224.6112,0.0,-0.98408,2e-05,1.17942]
[1712678385917,72.21,69219.0997,0.0,-0.98418,2e-05,1.17281]
[1712678389947,72.21,69228.8209,0.0,-0.984,2e-05,1.18449]
[1712678391961,72.21,69243.4978,0.0,-0.98372,2e-05,1.20229]
[1712678392967,72.21,69250.1025,0.0,-0.98359,2e-05,1.21037]
[1712678395988,72.21,69256.879,0.0,-0.98346,2e-05,1.21871]
[1712678400029,72.21,69264.4203,0.0,-0.98332,2e-05,1.22803]
[1712678405135,72.21,69260.6887,0.0,-0.98339,2e-05,1.22341]
[1712678408159,72.21,69250.1028,0.0,-0.98359,2e-05,1.21037]
[1712678412182,72.21,69258.859,0.0,-0.98343,2e-05,1.22115]
[1712678417216,72.21,69266.93,0.0,-0.98327,2e-05,1.23115]
[1712678420236,72.21,69274.2515,0.0,-0.98313,2e-05,1.24027]
[1712678424277,72.21,69265.8527,0.0,-0.98329,2e-05,1.22981]
[1712678429313,72.21,69269.7886,0.0,-0.98321,2e-05,1.2347]
[1712678434351,72.21,69265.5995,0.0,-0.98334,2e-05,1.22592]
[1712678439388,72.21,69271.0953,0.0,-0.98323,2e-05,1.23274]
[1712678442406,72.21,69279.7493,0.0,-0.98307,2e-05,1.24354]
[1712678443414,72.21,69293.9439,0.0,-0.98278,2e-05,1.26142]
[1712678444422,72.21,69302.276,0.0,-0.98262,2e-05,1.27201]
[1712678448449,72.21,69311.204,0.0,-0.98244,2e-05,1.28343]
[1712678453484,72.21,69314.0925,0.0,-0.98238,2e-05,1.28714]
[1712678457474,72.21,69307.3881,0.0,-0.98251,2e-05,1.27854]
[1712678459526,72.21,69296.3624,0.0,-0.98274,2e-05,1.26449]
[1712678462548,72.21,69289.729,0.0,-0.98287,2e-05,1.25609]
[1712678466475,72.21,69299.2299,0.0,-0.98268,2e-05,1.26813]
[1712678467581,72.21,69311.114,0.0,-0.98244,2e-05,1.28331]
[1712678472618,72.21,69314.0697,0.0,-0.98238,2e-05,1.28711]
[1712678475639,72.21,69302.9187,0.0,-0.9826,2e-05,1.27283]
[1712678480674,72.21,69297.6043,0.0,-0.98271,2e-05,1.26607]
[1712678485709,72.21,69304.2972,0.0,-0.98258,2e-05,1.27459]
[1712678488731,72.21,69297.2286,0.0,-0.98272,2e-05,1.26559]
[1712678493766,72.21,69296.2642,0.0,-0.98279,2e-05,1.26072]
[1712678498805,72.21,69298.1573,0.0,-0.98275,2e-05,1.26312]
[1712678503836,72.21,69298.4303,0.0,-0.98274,2e-05,1.26346]
[1712678508871,72.21,69297.9559,0.0,-0.98275,2e-05,1.26286]
[1712678511475,72.21,69284.5877,0.0,-0.98302,2e-05,1.246]
[1712678515920,72.21,69275.8037,0.0,-0.98319,2e-05,1.23501]
[1712678517936,72.21,69268.8933,0.0,-0.98332,2e-05,1.22642]
[1712678520479,72.21,69243.9129,0.0,-0.9838,2e-05,1.19575]
[1712678525992,72.21,69247.4842,0.0,-0.98374,2e-05,1.2001]
[1712678528007,72.21,69233.2037,0.0,-0.98401,2e-05,1.18278]
[1712678530019,72.21,69225.6558,0.0,-0.98415,2e-05,1.17371]
[1712678535057,72.21,69224.0626,0.0,-0.98418,2e-05,1.1718]
[1712678537072,72.21,69231.4947,0.0,-0.98404,2e-05,1.18073]
[1712678538079,72.21,69239.4046,0.0,-0.98389,2e-05,1.19028]
[1712678543113,72.21,69231.8792,0.0,-0.98403,2e-05,1.18119]
[1712678544121,72.21,69224.209,0.0,-0.98417,2e-05,1.17198]
[1712678549157,72.21,69221.6983,0.0,-0.98422,2e-05,1.16898]
[1712678554191,72.21,69218.1351,0.0,-0.98433,2e-05,1.16127]
[1712678557212,72.21,69237.6244,0.0,-0.98397,2e-05,1.18462]
[1712678558221,72.21,69245.6892,0.0,-0.98382,2e-05,1.19439]
[1712678559228,72.21,69252.5115,0.0,-0.98369,2e-05,1.2027]
[1712678564263,72.21,69251.6629,0.0,-0.9837,2e-05,1.20166]
[1712678569297,72.21,69258.9067,0.0,-0.98356,2e-05,1.21053]
[1712678570303,72.21,69267.079,0.0,-0.98341,2e-05,1.2206]
[1712678572318,72.21,69285.4383,0.0,-0.98305,2e-05,1.24345]
[1712678577354,72.21,69283.5016,0.0,-0.98309,2e-05,1.24102]
[1712678580375,72.21,69291.5253,0.0,-0.98293,2e-05,1.2511]
[1712678584403,72.21,69281.7585,0.0,-0.98312,2e-05,1.23884]
[1712678589440,72.21,69280.6758,0.0,-0.98314,2e-05,1.23749]
[1712678591453,72.21,69292.4798,0.0,-0.98291,2e-05,1.2523]
[1712678595476,72.21,69279.6803,0.0,-0.98316,2e-05,1.23625]
[1712678597504,72.21,69260.1076,0.0,-0.98354,2e-05,1.21201]
[1712678598478,72.21,69236.6946,0.0,-0.98399,2e-05,1.1835]
[1712678599516,72.21,69228.1569,0.0,-0.98414,2e-05,1.17323]
[1712678601474,72.21,69221.6514,0.0,-0.98427,2e-05,1.16545]
[1712678602538,72.21,69208.9814,0.0,-0.9845,2e-05,1.15042]
[1712678605557,72.21,69200.8434,0.0,-0.98465,2e-05,1.14085]
[1712678607474,72.21,69193.9255,0.0,-0.98477,2e-05,1.13276]
[1712678612606,72.21,69191.8443,0.0,-0.98485,2e-05,1.12693]
[1712678613474,72.21,69181.9366,0.0,-0.98503,2e-05,1.11547]
[1712678618650,72.21,69169.6158,0.0,-0.98525,2e-05,1.10134]
[1712678622475,72.21,69154.1879,0.0,-0.98552,2e-05,1.08384]
[1712678626705,72.21,69144.8547,0.0,-0.98568,2e-05,1.07336]
[1712678628474,72.21,69123.6322,0.0,-0.98603,2e-05,1.04982]
[1712678633754,72.21,69118.8957,0.0,-0.98611,2e-05,1.04462]
[1712678638791,72.21,69119.7113,0.0,-0.9861,2e-05,1.04552]
[1712678641811,72.21,69107.5082,0.0,-0.9863,2e-05,1.03221]
[1712678644832,72.21,69099.7724,0.0,-0.98643,2e-05,1.02385]
[1712678645839,72.21,69081.3223,0.0,-0.98673,2e-05,1.00411]
[1712678647854,72.21,69090.5713,0.0,-0.98658,2e-05,1.01397]
[1712678652474,72.21,69102.8968,0.0,-0.98638,2e-05,1.02722]
[1712678657923,72.21,69105.2224,0.0,-0.98634,2e-05,1.02974]
[1712678661516,72.21,69114.521,0.0,-0.98619,2e-05,1.03984]
[1712678662957,72.21,69121.6729,0.0,-0.98607,2e-05,1.04767]
[1712678663964,72.21,69132.9097,0.0,-0.98588,2e-05,1.06006]
[1712678666986,72.21,69111.1311,0.0,-0.98624,2e-05,1.03615]
[1712678667992,72.21,69103.1731,0.0,-0.98637,2e-05,1.02752]
[1712678670016,72.21,69092.1925,0.0,-0.98655,2e-05,1.0157]
[1712678672020,72.21,69100.7668,0.0,-0.98645,2e-05,1.02173]
[1712678677056,72.21,69104.0697,0.0,-0.9864,2e-05,1.02529]
[1712678682093,72.21,69109.3657,0.0,-0.98631,2e-05,1.03102]
[1712678682474,72.21,69117.1429,0.0,-0.98618,2e-05,1.03948]
[1712678683106,72.21,69128.6597,0.0,-0.98599,2e-05,1.05211]
[1712678684106,72.21,69136.3566,0.0,-0.98586,2e-05,1.06062]
[1712678687127,72.21,69128.7054,0.0,-0.98599,2e-05,1.05216]
[1712678689141,72.21,69119.9149,0.0,-0.98614,2e-05,1.04251]
[1712678694175,72.21,69114.559,0.0,-0.98623,2e-05,1.03667]
[1712678696189,72.21,69104.1987,0.0,-0.9864,2e-05,1.02543]
[1712678701227,72.21,69102.0922,0.0,-0.98643,2e-05,1.02316]
[1712678706259,72.21,69105.0057,0.0,-0.98638,2e-05,1.0263]
[1712678711293,72.21,69108.5141,0.0,-0.98633,2e-05,1.0301]
[1712678714316,72.21,69101.7134,0.0,-0.98644,2e-05,1.02275]
[1712678719351,72.21,69098.9519,0.0,-0.98648,2e-05,1.01978]
[1712678721365,72.21,69111.7211,0.0,-0.98627,2e-05,1.03358]
[1712678725395,72.21,69101.2225,0.0,-0.98645,2e-05,1.02222]
[1712678730429,72.21,69105.9336,0.0,-0.98637,2e-05,1.02731]
[1712678731436,72.21,69124.2657,0.0,-0.98611,2e-05,1.04404]
[1712678736475,72.21,69118.1262,0.0,-0.98621,2e-05,1.03734]
[1712678738491,72.21,69109.7057,0.0,-0.98635,2e-05,1.02819]
[1712678743528,72.21,69108.9841,0.0,-0.98636,2e-05,1.02741]
[1712678748561,72.21,69112.9124,0.0,-0.98629,2e-05,1.03166]
[1712678753597,72.21,69102.5078,0.0,-0.98647,2e-05,1.02042]
[1712678755611,72.21,69095.4847,0.0,-0.98658,2e-05,1.01289]
[1712678760647,72.21,69089.4104,0.0,-0.98668,2e-05,1.00641]
[1712678763474,72.21,69080.2469,0.0,-0.98682,2e-05,0.99669]
[1712678765689,72.21,69090.4561,0.0,-0.98666,2e-05,1.00752]
[1712678768710,72.21,69079.1928,0.0,-0.98684,2e-05,0.99558]
[1712678773745,72.21,69077.3417,0.0,-0.98687,2e-05,0.99363]
[1712678778780,72.21,69083.455,0.0,-0.98677,2e-05,1.00009]
[1712678781474,72.21,69074.5249,0.0,-0.98692,2e-05,0.99066]
[1712678786836,72.21,69065.9242,0.0,-0.98705,2e-05,0.98166]
[1712678787597,72.21,69054.884,0.0,-0.98722,2e-05,0.97019]
[1712678792878,72.21,69057.9499,0.0,-0.98721,2e-05,0.97028]
[1712678797913,72.21,69060.6529,0.0,-0.98717,2e-05,0.97308]
[1712678802948,72.21,69056.9414,0.0,-0.98723,2e-05,0.96924]
[1712678803956,72.21,69046.3614,0.0,-0.98739,2e-05,0.95835]
[1712678805475,72.21,69038.2934,0.0,-0.98752,2e-05,0.95012]
[1712678811004,72.21,69038.5089,0.0,-0.98751,2e-05,0.95034]
[1712678816041,72.21,69029.5789,0.0,-0.98765,2e-05,0.94128]
[1712678821077,72.21,69021.9795,0.0,-0.98776,1e-05,0.93364]
[1712678826111,72.21,69020.5827,0.0,-0.98778,1e-05,0.93224]
[1712678831146,72.21,69015.8164,0.0,-0.98786,1e-05,0.92747]
[1712678833160,72.21,69008.276,0.0,-0.98797,1e-05,0.91997]
[1712678838203,72.21,68999.7068,0.0,-0.98809,1e-05,0.9115]
[1712678843231,72.21,68980.2346,0.0,-0.98837,1e-05,0.8925]
[1712678844238,72.21,68990.0312,0.0,-0.98823,1e-05,0.90202]
[1712678846254,72.21,69016.5518,0.0,-0.98784,1e-05,0.9282]
[1712678847262,72.21,69028.4136,0.0,-0.98767,2e-05,0.94011]
[1712678849275,72.21,69019.8525,0.0,-0.9878,1e-05,0.9315]
[1712678851287,72.21,69026.7688,0.0,-0.98773,2e-05,0.93544]
[1712678854312,72.21,69054.4815,0.0,-0.98731,2e-05,0.96363]
[1712678855316,72.21,69063.1133,0.0,-0.98717,2e-05,0.97254]
[1712678857330,72.21,69050.2906,0.0,-0.98737,2e-05,0.95932]
[1712678858338,72.21,69043.033,0.0,-0.98748,2e-05,0.9519]
[1712678863372,72.21,69052.9587,0.0,-0.98733,2e-05,0.96206]
[1712678868410,72.21,69041.5282,0.0,-0.98751,2e-05,0.95037]
[1712678873444,72.21,69038.7103,0.0,-0.98755,2e-05,0.9475]
[1712678878479,72.21,69035.1797,0.0,-0.9876,2e-05,0.94392]
[1712678883475,72.21,69044.041,0.0,-0.98747,2e-05,0.95293]
[1712678885531,72.21,69053.1053,0.0,-0.98733,2e-05,0.96221]
[1712678888552,72.21,69038.9477,0.0,-0.98755,2e-05,0.94774]
[1712678890566,72.21,69031.8628,0.0,-0.98765,2e-05,0.94057]
[1712678893588,72.21,69020.6899,0.0,-0.98782,1e-05,0.92934]
[1712678895603,72.21,69004.4068,0.0,-0.98806,1e-05,0.91318]
[1712678897617,72.21,68995.6316,0.0,-0.98819,1e-05,0.90455]
[1712678900636,72.21,69005.3677,0.0,-0.98805,1e-05,0.91412]
[1712678904475,72.21,68998.5487,0.0,-0.98815,1e-05,0.90741]
[1712678905675,72.21,68991.9284,0.0,-0.98824,1e-05,0.90094]
[1712678906679,72.21,68983.6507,0.0,-0.98836,1e-05,0.89289]
[1712678908692,72.21,68992.9347,0.0,-0.98823,1e-05,0.90192]
[1712678911714,72.21,68979.926,0.0,-0.98845,1e-05,0.88638]
[1712678913477,72.21,68971.5428,0.0,-0.98857,1e-05,0.87834]
[1712678916476,72.21,68954.7237,0.0,-0.98881,1e-05,0.86237]
[1712678918768,72.21,68944.7012,0.0,-0.98895,1e-05,0.85296]
[1712678919474,72.21,68974.4431,0.0,-0.98853,1e-05,0.88111]
[1712678924805,72.21,68962.3902,0.0,-0.9887,1e-05,0.86962]
[1712678925482,72.21,68955.7128,0.0,-0.98879,1e-05,0.8633]
[1712678927825,72.21,68944.7949,0.0,-0.98894,1e-05,0.85305]
[1712678929850,72.21,68937.9565,0.0,-0.98904,1e-05,0.84668]
[1712678934883,72.21,68932.4127,0.0,-0.98911,1e-05,0.84155]
[1712678939917,72.21,68926.7175,0.0,-0.98919,1e-05,0.8363]
[1712678943474,72.21,68937.7151,0.0,-0.98904,1e-05,0.84646]
[1712678948979,72.21,68937.9106,0.0,-0.98904,1e-05,0.84664]
[1712678952001,72.21,68944.687,0.0,-0.98895,1e-05,0.85295]
[1712678954015,72.21,68938.2463,0.0,-0.98903,1e-05,0.84695]
[1712678959049,72.21,68943.6876,0.0,-0.98896,1e-05,0.85202]
[1712678960059,72.21,68954.7248,0.0,-0.98881,1e-05,0.86237]
[1712678961064,72.21,68970.4542,0.0,-0.98859,1e-05,0.87729]
[1712678966101,72.21,68976.71,0.0,-0.9885,1e-05,0.88329]
[1712678970127,72.21,68970.2506,0.0,-0.98859,1e-05,0.8771]
[1712678975162,72.21,68960.0443,0.0,-0.98877,1e-05,0.86453]
[1712678978184,72.21,68952.3617,0.0,-0.98888,1e-05,0.8573]
[1712678979191,72.21,68960.9581,0.0,-0.98876,1e-05,0.8654]
[1712678981206,72.21,68952.2828,0.0,-0.98888,1e-05,0.85723]
[1712678986240,72.21,68941.6296,0.0,-0.98902,1e-05,0.84728]
[1712678991282,72.21,68940.8856,0.0,-0.98903,1e-05,0.84659]
[1712678994301,72.21,68933.9699,0.0,-0.98913,1e-05,0.84018]
[1712678999335,72.21,68940.1901,0.0,-0.98904,1e-05,0.84594]
[1712679004371,72.21,68939.5854,0.0,-0.98905,1e-05,0.84538]
[1712679006385,72.21,68946.1297,0.0,-0.98896,1e-05,0.85147]
[1712679007393,72.21,68939.0722,0.0,-0.98906,1e-05,0.8449]
[1712679011421,72.21,68932.2538,0.0,-0.98915,1e-05,0.8386]
[1712679014441,72.21,68922.7203,0.0,-0.98928,1e-05,0.82985]
[1712679018471,72.21,68916.0236,0.0,-0.98937,1e-05,0.82374]
[1712679020486,72.21,68905.9632,0.0,-0.9895,1e-05,0.81464]
[1712679024513,72.21,68913.7236,0.0,-0.9894,1e-05,0.82165]
[1712679026528,72.21,68926.2094,0.0,-0.98923,1e-05,0.83304]
[1712679027474,72.21,68934.3591,0.0,-0.98912,1e-05,0.84054]
[1712679029550,72.21,68941.2378,0.0,-0.98903,1e-05,0.84691]
[1712679032569,72.21,68947.8956,0.0,-0.98897,1e-05,0.85029]
[1712679036474,72.21,68967.6516,0.0,-0.9887,1e-05,0.86887]
[1712679041631,72.21,68979.0205,0.0,-0.98854,1e-05,0.87971]
[1712679045475,72.21,68971.4917,0.0,-0.98864,1e-05,0.87252]
[1712679049691,72.21,68982.031,0.0,-0.9885,1e-05,0.8826]
[1712679051474,72.21,68989.6028,0.0,-0.98839,1e-05,0.8899]
[1712679056737,72.21,68997.1881,0.0,-0.98828,1e-05,0.89726]
[1712679059759,72.21,69004.6819,0.0,-0.98817,1e-05,0.90458]
[1712679062781,72.21,69014.8004,0.0,-0.98802,1e-05,0.91454]
[1712679064795,72.21,69027.2915,0.0,-0.98784,1e-05,0.92695]
[1712679069831,72.21,69013.5234,0.0,-0.98804,1e-05,0.91328]
[1712679074865,72.21,69004.8351,0.0,-0.98817,1e-05,0.90473]
[1712679075891,72.21,68995.2547,0.0,-0.98831,1e-05,0.89538]
[1712679077886,72.21,68980.852,0.0,-0.98851,1e-05,0.88147]
[1712679078475,72.21,68971.0672,0.0,-0.98865,1e-05,0.87212]
[1712679081915,72.21,68978.3731,0.0,-0.98855,1e-05,0.87909]
[1712679082920,72.21,68994.0168,0.0,-0.98832,1e-05,0.89418]
[1712679086954,72.21,68982.8029,0.0,-0.98848,1e-05,0.88334]
[1712679088968,72.21,68975.3682,0.0,-0.98859,1e-05,0.87622]
[1712679093474,72.21,68985.4934,0.0,-0.98848,1e-05,0.88303]
[1712679099052,72.21,68985.6955,0.0,-0.98848,1e-05,0.88322]
[1712679102069,72.21,68996.9778,0.0,-0.98832,1e-05,0.89413]
[1712679105092,72.21,69004.7986,0.0,-0.98821,1e-05,0.90175]
[1712679107105,72.21,69014.0552,0.0,-0.98807,1e-05,0.91083]
[1712679112141,72.21,69011.0458,0.0,-0.98811,1e-05,0.90787]
[1712679114157,72.21,69022.4768,0.0,-0.98795,1e-05,0.91916]
[1712679116170,72.21,69029.3954,0.0,-0.98784,1e-05,0.92605]
[1712679121208,72.21,69027.8497,0.0,-0.98787,1e-05,0.92451]
[1712679126242,72.21,69038.4291,0.0,-0.98771,2e-05,0.93511]
[1712679130271,72.21,69027.0229,0.0,-0.98788,1e-05,0.92369]
[1712679131276,72.21,69015.5001,0.0,-0.98805,1e-05,0.91226]
[1712679132284,72.21,69006.4772,0.0,-0.98818,1e-05,0.90339]
[1712679135303,72.21,68992.9114,0.0,-0.98838,1e-05,0.89018]
[1712679138326,72.21,69001.2364,0.0,-0.98826,1e-05,0.89827]
[1712679140340,72.21,69009.3823,0.0,-0.98814,1e-05,0.90624]
[1712679141474,72.21,69000.4293,0.0,-0.98827,1e-05,0.89748]
[1712679147388,72.21,69000.4698,0.0,-0.98827,1e-05,0.89752]
[1712679152424,72.21,69000.3723,0.0,-0.98831,1e-05,0.89449]
[1712679153437,72.21,69019.4194,0.0,-0.98803,1e-05,0.91316]
[1712679158466,72.21,69018.92,0.0,-0.98804,1e-05,0.91266]
[1712679161486,72.21,69035.3506,0.0,-0.98779,1e-05,0.929]
[1712679162475,72.21,69026.7627,0.0,-0.98792,1e-05,0.92044]
[1712679164509,72.21,69011.9758,0.0,-0.98814,1e-05,0.90583]
[1712679165474,72.21,69002.3236,0.0,-0.98828,1e-05,0.89639]
[1712679169547,72.21,69015.669,0.0,-0.98808,1e-05,0.90946]
[1712679174579,72.21,69014.4439,0.0,-0.9881,1e-05,0.90825]
[1712679179616,72.21,69013.0052,0.0,-0.98812,1e-05,0.90684]
[1712679181630,72.21,69006.4877,0.0,-0.98822,1e-05,0.90045]
[1712679183642,72.21,69016.7488,0.0,-0.98807,1e-05,0.91052]
[1712679188680,72.21,69008.7827,0.0,-0.98818,1e-05,0.9027]
[1712679189685,72.21,69001.6027,0.0,-0.98829,1e-05,0.89569]
[1712679195474,72.21,69002.6946,0.0,-0.98827,1e-05,0.89675]
[1712679198748,72.21,69010.9796,0.0,-0.98815,1e-05,0.90485]
[1712679203784,72.21,69017.231,0.0,-0.98806,1e-05,0.911]
[1712679207475,72.21,69031.0357,0.0,-0.98786,1e-05,0.92469]
[1712679211840,72.21,69022.8116,0.0,-0.98802,1e-05,0.91353]
[1712679214861,72.21,69032.6216,0.0,-0.98787,1e-05,0.92327]
[1712679215868,72.21,69040.0959,0.0,-0.98776,2e-05,0.93075]
[1712679219896,72.21,69032.0285,0.0,-0.98788,1e-05,0.92268]
[1712679220905,72.21,69024.7384,0.0,-0.98799,1e-05,0.91544]
[1712679223924,72.21,69013.4498,0.0,-0.98815,1e-05,0.90432]
[1712679227957,72.21,69028.5695,0.0,-0.98793,1e-05,0.91924]
[1712679232992,72.21,69035.4537,0.0,-0.98783,1e-05,0.9261]
[1712679238028,72.21,69025.4226,0.0,-0.98798,1e-05,0.91612]
[1712679243062,72.21,69024.2017,0.0,-0.988,1e-05,0.91491]
[1712679248097,72.21,69020.3053,0.0,-0.98805,1e-05,0.91106]
[1712679253133,72.21,69018.1135,0.0,-0.98809,1e-05,0.9089]
[1712679258167,72.21,69018.9619,0.0,-0.98807,1e-05,0.90973]
[1712679263219,72.21,69025.4453,0.0,-0.98798,1e-05,0.91614]
[1712679268255,72.21,69041.3324,0.0,-0.98774,2e-05,0.93199]
[1712679269264,72.21,69054.5494,0.0,-0.98754,2e-05,0.94534]
[1712679274298,72.21,69059.1848,0.0,-0.98751,2e-05,0.94701]
[1712679279331,72.21,69060.0052,0.0,-0.9875,2e-05,0.94784]
[1712679281347,72.21,69053.1319,0.0,-0.9876,2e-05,0.94086]
[1712679286383,72.21,69045.2216,0.0,-0.98772,2e-05,0.93288]
[1712679291438,72.21,69051.2636,0.0,-0.98763,2e-05,0.93897]
[1712679296473,72.21,69045.2928,0.0,-0.98772,2e-05,0.93295]
[1712679301509,72.21,69043.0075,0.0,-0.98775,2e-05,0.93066]
[1712679304532,72.21,69034.328,0.0,-0.98788,1e-05,0.92198]
[1712679305536,72.21,69024.923,0.0,-0.98802,1e-05,0.91264]
[1712679310571,72.21,69025.1194,0.0,-0.98802,1e-05,0.91284]
[1712679315610,72.21,69028.1606,0.0,-0.98797,1e-05,0.91585]
[1712679320646,72.21,69029.9337,0.0,-0.98795,1e-05,0.91761]
[1712679325679,72.21,69030.3371,0.0,-0.98794,1e-05,0.91801]
[1712679330716,72.21,69030.0885,0.0,-0.98795,1e-05,0.91776]
[1712679335750,72.21,69029.3602,0.0,-0.988,1e-05,0.91405]
[1712679337763,72.21,69020.1064,0.0,-0.98813,1e-05,0.90493]
[1712679340786,72.21,69010.4707,0.0,-0.98827,1e-05,0.89551]
[1712679343806,72.21,68996.7973,0.0,-0.98847,1e-05,0.88227]
[1712679344813,72.21,68990.0506,0.0,-0.98856,1e-05,0.87579]
[1712679349847,72.21,68989.6822,0.0,-0.98857,1e-05,0.87544]
[1712679351478,72.21,68979.356,0.0,-0.98872,1e-05,0.86561]
[1712679353880,72.21,68967.7137,0.0,-0.98888,1e-05,0.85463]
[1712679354486,72.21,68958.5924,0.0,-0.989,1e-05,0.84611]
[1712679359924,72.21,68957.6792,0.0,-0.98902,1e-05,0.84526]
[1712679360929,72.21,68945.1429,0.0,-0.98919,1e-05,0.83367]
[1712679362943,72.21,68938.4965,0.0,-0.98928,1e-05,0.82757]
[1712679364958,72.21,68930.8227,0.0,-0.98938,1e-05,0.82058]
[1712679367979,72.21,68946.1288,0.0,-0.98917,1e-05,0.83457]
[1712679373013,72.21,68946.9724,0.0,-0.98916,1e-05,0.83535]
[1712679377044,72.21,68928.1521,0.0,-0.98941,1e-05,0.81816]
[1712679382079,72.21,68915.1641,0.0,-0.98959,1e-05,0.80646]
[1712679387115,72.21,68905.6213,0.0,-0.98971,1e-05,0.79795]
[1712679390136,72.21,68889.5796,0.0,-0.98992,1e-05,0.78381]
[1712679394163,72.21,68896.5989,0.0,-0.98986,1e-05,0.78727]
[1712679399200,72.21,68899.9071,0.0,-0.98982,1e-05,0.79018]
[1712679401212,72.21,68892.7141,0.0,-0.98991,1e-05,0.78387]
[1712679406248,72.21,68901.7313,0.0,-0.98979,1e-05,0.79179]
[1712679411282,72.21,68904.6783,0.0,-0.98976,1e-05,0.7944]
[1712679416318,72.21,68904.6326,0.0,-0.98976,1e-05,0.79436]
[1712679417326,72.21,68924.0295,0.0,-0.9895,1e-05,0.81167]
[1712679421356,72.21,68916.0832,0.0,-0.98961,1e-05,0.80454]
[1712679423370,72.21,68904.8638,0.0,-0.98975,1e-05,0.79456]
[1712679426398,72.21,68895.4384,0.0,-0.98987,1e-05,0.78625]
[1712679429419,72.21,68887.82,0.0,-0.98997,1e-05,0.77959]
[1712679434455,72.21,68884.411,0.0,-0.99002,1e-05,0.77662]
[1712679439490,72.21,68885.2308,0.0,-0.99,1e-05,0.77733]
[1712679444525,72.21,68886.1793,0.0,-0.98999,1e-05,0.77816]
[1712679449560,72.21,68882.367,0.0,-0.99004,1e-05,0.77485]
[1712679454595,72.21,68881.9698,0.0,-0.99008,1e-05,0.77184]
[1712679459475,72.21,68871.6029,0.0,-0.99021,1e-05,0.76291]
[1712679460639,72.21,68861.9318,0.0,-0.99033,1e-05,0.75466]
[1712679461644,72.21,68853.2636,0.0,-0.99043,1e-05,0.74733]
[1712679465485,72.21,68865.1695,0.0,-0.99029,1e-05,0.75742]
[1712679467686,72.21,68886.7418,0.0,-0.99002,1e-05,0.77598]
[1712679468474,72.21,68899.3063,0.0,-0.98986,1e-05,0.78695]
[1712679471474,72.21,68912.673,0.0,-0.98969,1e-05,0.79877]
[1712679472721,72.21,68921.6052,0.0,-0.98957,1e-05,0.80675]
[1712679476750,72.21,68946.4751,0.0,-0.98924,1e-05,0.82929]
[1712679481791,72.21,68948.5866,0.0,-0.98921,1e-05,0.83123]
[1712679486826,72.21,68934.6705,0.0,-0.9894,1e-05,0.81853]
[1712679491862,72.21,68934.2878,0.0,-0.9894,1e-05,0.81818]
[1712679492869,72.21,68925.162,0.0,-0.98952,1e-05,0.80994]
[1712679496897,72.21,68911.9802,0.0,-0.9897,1e-05,0.79815]
[1712679499918,72.21,68898.2908,0.0,-0.98987,1e-05,0.78606]
[1712679503946,72.21,68908.4703,0.0,-0.98974,1e-05,0.79504]
[1712679506967,72.21,68901.5597,0.0,-0.98983,1e-05,0.78894]
[1712679512002,72.21,68896.0188,0.0,-0.98993,1e-05,0.78138]
[1712679517036,72.21,68894.7374,0.0,-0.98995,1e-05,0.78026]
[1712679522073,72.21,68895.3958,0.0,-0.98994,1e-05,0.78084]
[1712679523079,72.21,68887.9467,0.0,-0.99004,1e-05,0.77435]
[1712679524085,72.21,68879.7369,0.0,-0.99014,1e-05,0.76725]
[1712679529123,72.21,68878.846,0.0,-0.99015,1e-05,0.76649]
[1712679534157,72.21,68877.2449,0.0,-0.99017,1e-05,0.76511]
[1712679537179,72.21,68895.0674,0.0,-0.98995,1e-05,0.78055]
[1712679538185,72.21,68903.3683,0.0,-0.98984,1e-05,0.78783]
[1712679543221,72.21,68893.1226,0.0,-0.98997,1e-05,0.77885]
[1712679544228,72.21,68885.408,0.0,-0.99007,1e-05,0.77215]
[1712679549262,72.21,68883.892,0.0,-0.99009,1e-05,0.77084]
[1712679554300,72.21,68883.5879,0.0,-0.99009,1e-05,0.77058]
[1712679559333,72.21,68878.7254,0.0,-0.99015,1e-05,0.76638]
[1712679564369,72.21,68882.2454,0.0,-0.99011,1e-05,0.76942]
[1712679569403,72.21,68879.5166,0.0,-0.99014,1e-05,0.76707]
[1712679574438,72.21,68879.67,0.0,-0.99017,1e-05,0.76455]
[1712679579473,72.21,68880.3936,0.0,-0.99016,1e-05,0.76517]
[1712679584508,72.21,68876.7683,0.0,-0.99021,1e-05,0.76206]
[1712679589546,72.21,68882.2256,0.0,-0.99014,1e-05,0.76674]
[1712679594580,72.21,68882.7668,0.0,-0.99014,1e-05,0.76721]
[1712679599615,72.21,68880.1322,0.0,-0.99017,1e-05,0.76494]
[1712679604651,72.21,68873.6392,0.0,-0.99025,1e-05,0.75938]
[1712679607671,72.21,68866.3312,0.0,-0.99034,1e-05,0.75316]
[1712679612707,72.21,68865.5024,0.0,-0.99035,1e-05,0.75245]
[1712679617744,72.21,68856.2735,0.0,-0.99046,1e-05,0.74466]
[1712679618474,72.21,68848.7583,0.0,-0.99055,1e-05,0.73836]
[1712679621475,72.21,68841.4778,0.0,-0.99064,1e-05,0.73232]
[1712679621769,72.21,68851.1476,0.0,-0.99052,1e-05,0.74037]
[1712679622777,72.21,68840.6153,0.0,-0.99065,1e-05,0.73161]
[1712679623784,72.21,68850.132,0.0,-0.99054,1e-05,0.73954]
[1712679628821,72.21,68849.5892,0.0,-0.99054,1e-05,0.73908]
[1712679632848,72.21,68838.4835,0.0,-0.99071,1e-05,0.72732]
[1712679634863,72.21,68827.5685,0.0,-0.99084,1e-05,0.71842]
[1712679636475,72.21,68835.4571,0.0,-0.99074,1e-05,0.72496]
[1712679637883,72.21,68843.3591,0.0,-0.99065,1e-05,0.7315]
[1712679641911,72.21,68831.1739,0.0,-0.99079,1e-05,0.72154]
[1712679645475,72.21,68816.5656,0.0,-0.99096,1e-05,0.7098]
[1712679650976,72.22,68796.4753,0.0,-0.99119,1e-05,0.69401]
[1712679651475,72.22,68784.3012,0.0,-0.99132,1e-05,0.6845]
[1712679653998,72.23,68791.3135,0.0,-0.99124,1e-05,0.69021]
[1712679654474,72.23,68803.0309,0.0,-0.99111,1e-05,0.6996]
[1712679656015,72.23,68794.5387,0.0,-0.9912,1e-05,0.69292]
[1712679657474,72.23,68806.011,0.0,-0.99107,1e-05,0.70221]
[1712679660039,72.23,68819.21,0.0,-0.99091,1e-05,0.71298]
[1712679662058,72.23,68825.8279,0.0,-0.99083,1e-05,0.71844]
[1712679663474,72.24,68812.5134,0.0,-0.99099,1e-05,0.70773]
[1712679666088,72.24,68820.4794,0.0,-0.99089,1e-05,0.71428]
[1712679668101,72.24,68813.874,0.0,-0.99097,1e-05,0.70903]
[1712679669110,72.24,68804.42,0.0,-0.99108,1e-05,0.70149]
[1712679672134,72.24,68797.8234,0.0,-0.99115,1e-05,0.69643]
[1712679675151,72.25,68790.1282,0.0,-0.99123,1e-05,0.69058]
[1712679675475,72.25,68803.7217,0.0,-0.99108,1e-05,0.70147]
[1712679681197,72.26,68821.3544,0.0,-0.99087,1e-05,0.71606]
[1712679684217,72.26,68810.5912,0.0,-0.99099,1e-05,0.70749]
[1712679689252,72.26,68808.3417,0.0,-0.99101,1e-05,0.70591]
[1712679690259,72.27,68821.5191,0.0,-0.99086,1e-05,0.71668]
[1712679694288,72.27,68840.2706,0.0,-0.99067,1e-05,0.72961]
[1712679696303,72.27,68853.7697,0.0,-0.99051,1e-05,0.74086]
[1712679696475,72.27,68862.4605,0.0,-0.9904,1e-05,0.74816]
[1712679698316,72.27,68874.7893,0.0,-0.99025,1e-05,0.75863]
[1712679699323,72.27,68881.8626,0.0,-0.99016,1e-05,0.76469]
[1712679702345,72.27,68861.459,0.0,-0.99041,1e-05,0.74732]
[1712679703352,72.27,68844.7217,0.0,-0.99061,1e-05,0.73332]
[1712679706373,72.27,68834.6732,0.0,-0.99073,1e-05,0.72507]
[1712679711408,72.27,68847.1088,0.0,-0.99058,1e-05,0.73547]
[1712679716442,72.27,68850.1348,0.0,-0.99055,1e-05,0.738]
[1712679719465,72.27,68872.8994,0.0,-0.99027,1e-05,0.75721]
[1712679721479,72.27,68879.6565,0.0,-0.99018,1e-05,0.76299]
[1712679724505,72.27,68893.7693,0.0,-0.99001,1e-05,0.77517]
[1712679729535,72.27,68897.838,0.0,-0.98996,1e-05,0.77871]
[1712679730542,72.27,68904.9513,0.0,-0.98987,1e-05,0.78493]
[1712679731550,72.27,68920.4587,0.0,-0.98966,1e-05,0.79863]
[1712679733565,72.27,68934.5955,0.0,-0.98948,1e-05,0.81129]
[1712679736586,72.27,68942.1971,0.0,-0.98938,1e-05,0.81817]
[1712679737594,72.27,68949.1531,0.0,-0.98928,1e-05,0.8245]
[1712679741474,72.27,68937.2751,0.0,-0.98944,1e-05,0.81371]
[1712679742627,72.27,68927.7899,0.0,-0.98957,1e-05,0.80518]
[1712679743635,72.27,68934.6062,0.0,-0.98948,1e-05,0.8113]
[1712679746656,72.27,68953.4298,0.0,-0.98923,1e-05,0.82841]
[1712679747475,72.27,68962.3635,0.0,-0.98911,1e-05,0.83663]
[1712679752697,72.27,68960.679,0.0,-0.98916,1e-05,0.83226]
[1712679754711,72.27,68973.6554,0.0,-0.98899,1e-05,0.84427]
[1712679759749,72.27,68971.7053,0.0,-0.98901,1e-05,0.84245]
[1712679764783,72.27,68966.126,0.0,-0.98909,1e-05,0.83728]
[1712679769824,72.27,68976.535,0.0,-0.98895,1e-05,0.84695]
[1712679770832,72.27,68985.1091,0.0,-0.98883,1e-05,0.85498]
[1712679771475,72.27,68993.3704,0.0,-0.98871,1e-05,0.86278]
[1712679774474,72.27,69000.0771,0.0,-0.98862,1e-05,0.86915]
[1712679777475,72.27,69006.7376,0.0,-0.98852,1e-05,0.87551]
[1712679782953,72.27,69005.6882,0.0,-0.98854,1e-05,0.87451]
[1712679783475,72.27,69016.4276,0.0,-0.98838,1e-05,0.88484]
[1712679786474,72.27,69025.2151,0.0,-0.98826,1e-05,0.89336]
[1712679787950,72.27,69018.594,0.0,-0.98835,1e-05,0.88693]
[1712679792986,72.27,69018.8277,0.0,-0.98835,1e-05,0.88716]
[1712679795012,72.27,69007.5988,0.0,-0.98851,1e-05,0.87634]
[1712679795475,72.27,69000.1738,0.0,-0.98862,1e-05,0.86924]
[1712679798474,72.27,68989.6396,0.0,-0.98876,1e-05,0.85925]
[1712679801475,72.27,68981.4435,0.0,-0.98888,1e-05,0.85154]
[1712679807093,72.27,68971.0336,0.0,-0.98902,1e-05,0.84183]
[1712679810475,72.27,68964.2924,0.0,-0.98912,1e-05,0.83559]
[1712679816158,72.27,68960.7731,0.0,-0.9892,1e-05,0.82953]
[1712679819180,72.27,68953.9131,0.0,-0.98929,1e-05,0.82325]
[1712679822474,72.27,68931.0045,0.0,-0.9896,1e-05,0.80256]
[1712679828242,72.27,68927.0717,0.0,-0.98965,1e-05,0.79905]
[1712679833279,72.27,68931.939,0.0,-0.98958,1e-05,0.80339]
[1712679838314,72.27,68930.5621,0.0,-0.9896,1e-05,0.80216]
[1712679843349,72.27,68935.296,0.0,-0.98954,1e-05,0.8064]
[1712679848386,72.27,68947.1283,0.0,-0.98938,1e-05,0.81708]
[1712679853421,72.27,68953.7789,0.0,-0.98929,1e-05,0.82313]
[1712679854428,72.27,68970.9511,0.0,-0.98906,1e-05,0.83891]
[1712679857450,72.27,68985.8918,0.0,-0.98885,1e-05,0.85285]
[1712679859463,72.27,68993.8953,0.0,-0.98874,1e-05,0.86039]
[1712679860470,72.27,69005.8987,0.0,-0.98857,1e-05,0.8718]
[1712679865506,72.27,69005.5358,0.0,-0.98858,1e-05,0.87145]
[1712679870542,72.27,69002.1674,0.0,-0.98862,1e-05,0.86824]
[1712679873474,72.27,69009.3813,0.0,-0.98856,1e-05,0.87221]
[1712679878597,72.27,69010.7561,0.0,-0.98854,1e-05,0.87353]
[1712679882474,72.27,69017.2969,0.0,-0.98845,1e-05,0.87981]
[1712679887661,72.27,69018.5955,0.0,-0.98843,1e-05,0.88106]
[1712679891474,72.27,69026.7028,0.0,-0.98831,1e-05,0.8889]
[1712679893701,72.27,69034.8134,0.0,-0.98819,1e-05,0.8968]
[1712679896723,72.27,69027.1318,0.0,-0.9883,1e-05,0.88932]
[1712679901759,72.27,69021.3492,0.0,-0.98839,1e-05,0.88372]
[1712679906794,72.27,69027.2442,0.0,-0.9883,1e-05,0.88943]
[1712679909816,72.27,69035.1166,0.0,-0.98819,1e-05,0.8971]
[1712679914849,72.27,69034.3349,0.0,-0.9882,1e-05,0.89633]
[1712679918877,72.27,69042.3433,0.0,-0.98808,1e-05,0.90419]
[1712679919884,72.27,69050.3469,0.0,-0.98796,1e-05,0.91209]
[1712679924929,72.27,69056.3389,0.0,-0.98787,1e-05,0.91804]
[1712679930026,72.27,69053.8798,0.0,-0.98791,1e-05,0.91559]
[1712679932041,72.27,69062.2214,0.0,-0.98782,2e-05,0.92089]
[1712679936070,72.27,69052.1641,0.0,-0.98797,1e-05,0.91088]
[1712679938084,72.27,69044.8425,0.0,-0.98808,1e-05,0.90366]
[1712679943116,72.27,69046.0931,0.0,-0.98806,1e-05,0.90489]
[1712679948152,72.27,69050.2008,0.0,-0.988,1e-05,0.90894]
[1712679953189,72.27,69053.555,0.0,-0.98795,1e-05,0.91226]
[1712679955201,72.27,69044.8984,0.0,-0.98808,1e-05,0.90371]
[1712679957216,72.27,69037.3473,0.0,-0.98819,1e-05,0.89631]
[1712679962251,72.27,69043.7854,0.0,-0.9881,1e-05,0.90262]
[1712679967285,72.27,69057.3174,0.0,-0.9879,1e-05,0.916]
[1712679972321,72.27,69064.878,0.0,-0.98778,2e-05,0.92354]
[1712679972474,72.27,69054.1512,0.0,-0.98794,1e-05,0.91285]
[1712679978363,72.27,69063.2654,0.0,-0.98781,2e-05,0.92193]
[1712679983398,72.27,69063.7623,0.0,-0.9878,2e-05,0.92243]
[1712679986419,72.27,69072.1443,0.0,-0.98767,2e-05,0.93084]
[1712679991454,72.27,69074.7147,0.0,-0.98767,2e-05,0.93038]
[1712679996474,72.27,69074.0608,0.0,-0.98768,2e-05,0.92972]
[1712679999475,72.27,69081.8839,0.0,-0.98756,2e-05,0.93762]
[1712680004545,72.27,69087.8565,0.0,-0.98747,2e-05,0.94369]
[1712680010588,72.27,69087.0655,0.0,-0.98748,2e-05,0.94289]
[1712680011474,72.27,69098.3188,0.0,-0.98731,2e-05,0.9544]
[1712680016630,72.27,69100.1653,0.0,-0.98728,2e-05,0.9563]
[1712680021663,72.27,69101.063,0.0,-0.98727,2e-05,0.95722]
[1712680025693,72.27,69109.7921,0.0,-0.98713,2e-05,0.96625]
[1712680030729,72.27,69109.5628,0.0,-0.98713,2e-05,0.96601]
[1712680033748,72.27,69101.7234,0.0,-0.98726,2e-05,0.9579]
[1712680038785,72.27,69104.4476,0.0,-0.98721,2e-05,0.96072]
[1712680043820,72.27,69106.5173,0.0,-0.98718,2e-05,0.96286]
[1712680048856,72.27,69112.529,0.0,-0.98709,2e-05,0.9691]
[1712680053889,72.27,69108.0877,0.0,-0.9872,2e-05,0.96136]
[1712680054897,72.27,69117.8585,0.0,-0.98704,2e-05,0.97151]
[1712680057921,72.27,69183.4025,0.0,-0.98597,2e-05,1.04178]
[1712680059932,72.27,69191.0685,0.0,-0.98584,2e-05,1.05026]
[1712680063960,72.27,69200.2582,0.0,-0.98568,2e-05,1.06049]
[1712680065976,72.27,69209.7426,0.0,-0.98551,2e-05,1.07112]
[1712680071011,72.27,69203.2629,0.0,-0.98563,2e-05,1.06385]
[1712680075039,72.27,69188.1764,0.0,-0.98589,2e-05,1.04705]
[1712680080081,72.27,69179.9853,0.0,-0.98602,2e-05,1.03802]
[1712680085115,72.27,69191.2693,0.0,-0.98583,2e-05,1.05048]
[1712680088136,72.27,69199.403,0.0,-0.98569,2e-05,1.05953]
[1712680093178,72.27,69198.969,0.0,-0.9857,2e-05,1.05905]
[1712680096192,72.27,69214.7771,0.0,-0.98543,2e-05,1.07681]
[1712680100221,72.27,69205.0771,0.0,-0.98559,2e-05,1.06588]
[1712680104248,72.27,69211.915,0.0,-0.98548,2e-05,1.07357]
[1712680109284,72.27,69208.0097,0.0,-0.98554,2e-05,1.06917]
[1712680113312,72.27,69216.5306,0.0,-0.98544,2e-05,1.07542]
[1712680118347,72.27,69218.1337,0.0,-0.98541,2e-05,1.07723]
[1712680122374,72.27,69210.9128,0.0,-0.98554,2e-05,1.06909]
[1712680127409,72.27,69209.3814,0.0,-0.98556,2e-05,1.06737]
[1712680130430,72.27,69218.8761,0.0,-0.9854,2e-05,1.07808]
[1712680135464,72.27,69219.8584,0.0,-0.98538,2e-05,1.07919]
[1712680140474,72.27,69215.5905,0.0,-0.98545,2e-05,1.07436]
[1712680145535,72.27,69210.7027,0.0,-0.98554,2e-05,1.06885]
[1712680148557,72.27,69197.7081,0.0,-0.98577,2e-05,1.05432]
[1712680153593,72.27,69191.3164,0.0,-0.98587,2e-05,1.04722]
[1712680158474,72.27,69182.338,0.0,-0.98603,2e-05,1.03732]
[1712680160641,72.27,69165.9083,0.0,-0.9863,2e-05,1.0194]
[1712680162656,72.27,69150.822,0.0,-0.98655,2e-05,1.00315]
[1712680167689,72.27,69148.3017,0.0,-0.98659,2e-05,1.00046]
[1712680172724,72.27,69143.8117,0.0,-0.98671,2e-05,0.99248]
[1712680176475,72.27,69125.8472,0.0,-0.987,2e-05,0.97355]
[1712680177761,72.27,69117.9983,0.0,-0.98712,2e-05,0.96538]
[1712680180784,72.27,69128.2043,0.0,-0.98696,2e-05,0.97602]
[1712680182795,72.27,69135.1131,0.0,-0.98685,2e-05,0.98328]
[1712680185816,72.27,69124.9776,0.0,-0.98701,2e-05,0.97265]
[1712680187829,72.27,69117.8216,0.0,-0.98712,2e-05,0.96519]
[1712680192865,72.27,69118.0083,0.0,-0.98712,2e-05,0.96539]
[1712680197899,72.27,69113.6282,0.0,-0.98719,2e-05,0.96085]
[1712680202934,72.27,69105.1492,0.0,-0.98732,2e-05,0.95211]
[1712680205955,72.27,69097.1889,0.0,-0.98745,2e-05,0.94396]
[1712680206963,72.27,69090.0693,0.0,-0.98756,2e-05,0.93672]
[1712680210989,72.27,69083.5084,0.0,-0.98766,2e-05,0.93008]
[1712680216026,72.27,69083.3846,0.0,-0.98766,2e-05,0.92996]
[1712680217033,72.27,69093.1392,0.0,-0.98751,2e-05,0.93983]
[1712680219046,72.27,69081.3377,0.0,-0.98769,2e-05,0.9279]
[1712680224082,72.27,69077.4432,0.0,-0.98775,2e-05,0.92398]
[1712680229117,72.27,69087.7805,0.0,-0.98759,2e-05,0.9344]
[1712680230124,72.27,69080.8585,0.0,-0.9877,2e-05,0.92741]
[1712680232144,72.27,69071.6017,0.0,-0.98788,2e-05,0.91511]
[1712680236165,72.27,69061.7662,0.0,-0.98802,1e-05,0.90536]
[1712680241201,72.27,69062.5302,0.0,-0.98801,1e-05,0.90611]
[1712680245230,72.27,69054.2384,0.0,-0.98813,1e-05,0.89795]
[1712680250269,72.27,69046.5804,0.0,-0.98825,1e-05,0.89046]
[1712680252283,72.27,69036.3451,0.0,-0.9884,1e-05,0.88053]
[1712680257321,72.27,69036.1429,0.0,-0.9884,1e-05,0.88034]
[1712680262353,72.27,69037.3364,0.0,-0.98838,1e-05,0.88149]
[1712680267388,72.27,69032.6404,0.0,-0.98845,1e-05,0.87696]
[1712680271416,72.27,69024.5745,0.0,-0.98856,1e-05,0.86923]
[1712680276453,72.27,69027.0693,0.0,-0.98853,1e-05,0.87161]
[1712680277463,72.27,69019.8975,0.0,-0.98863,1e-05,0.86477]
[1712680279474,72.27,69012.0637,0.0,-0.98874,1e-05,0.85734]
[1712680284474,72.27,69012.2747,0.0,-0.98874,1e-05,0.85753]
[1712680289545,72.27,69007.231,0.0,-0.98881,1e-05,0.85278]
[1712680294581,72.27,69012.0808,0.0,-0.98878,1e-05,0.85446]
[1712680295590,72.27,69003.7446,0.0,-0.9889,1e-05,0.84662]
[1712680298609,72.27,68994.2764,0.0,-0.98903,1e-05,0.8378]
[1712680303645,72.27,68990.0882,0.0,-0.98908,1e-05,0.83392]
[1712680308474,72.27,69001.6792,0.0,-0.98892,1e-05,0.84469]
[1712680312707,72.27,68994.762,0.0,-0.98902,1e-05,0.83825]
[1712680317741,72.27,68995.8786,0.0,-0.989,1e-05,0.83929]
[1712680321771,72.27,68987.3472,0.0,-0.98912,1e-05,0.83138]
[1712680322780,72.27,68980.8674,0.0,-0.98921,1e-05,0.82542]
[1712680324792,72.27,68988.6823,0.0,-0.9891,1e-05,0.83262]
[1712680326474,72.27,68996.1032,0.0,-0.989,1e-05,0.8395]
[1712680328818,72.27,68988.743,0.0,-0.9891,1e-05,0.83267]
[1712680333853,72.27,68982.1412,0.0,-0.98919,1e-05,0.82659]
[1712680334861,72.27,68991.5833,0.0,-0.98906,1e-05,0.8353]
[1712680339897,72.27,68987.7313,0.0,-0.98912,1e-05,0.83174]
[1712680340903,72.27,68974.2571,0.0,-0.9893,1e-05,0.81938]
[1712680343924,72.27,68963.5268,0.0,-0.98944,1e-05,0.80964]
[1712680345938,72.27,68951.8499,0.0,-0.9896,1e-05,0.79915]
[1712680346946,72.27,68941.4223,0.0,-0.98974,1e-05,0.78987]
[1712680347955,72.27,68924.0759,0.0,-0.98996,1e-05,0.77463]
[1712680351979,72.27,68935.2775,0.0,-0.98985,1e-05,0.78172]
[1712680352989,72.27,68924.3355,0.0,-0.98999,1e-05,0.77216]
[1712680356021,72.27,68931.9845,0.0,-0.98989,1e-05,0.77883]
[1712680361056,72.27,68952.9073,0.0,-0.98962,1e-05,0.79733]
[1712680364079,72.27,68962.8243,0.0,-0.98949,1e-05,0.80622]
[1712680367103,72.27,68969.8164,0.0,-0.9894,1e-05,0.81254]
[1712680370119,72.27,68961.0066,0.0,-0.98951,1e-05,0.80459]
[1712680373140,72.27,68948.4351,0.0,-0.98968,1e-05,0.79335]
[1712680377169,72.27,68937.6754,0.0,-0.98982,1e-05,0.78383]
[1712680382204,72.27,68937.0905,0.0,-0.98983,1e-05,0.78331]
[1712680387239,72.27,68937.0453,0.0,-0.98983,1e-05,0.78327]
[1712680392273,72.27,68935.6529,0.0,-0.98984,1e-05,0.78205]
[1712680394288,72.27,68942.1079,0.0,-0.98976,1e-05,0.78774]
[1712680397309,72.27,68953.7846,0.0,-0.98961,1e-05,0.79811]
[1712680398317,72.27,68961.8857,0.0,-0.9895,1e-05,0.80538]
[1712680399323,72.27,68969.1465,0.0,-0.9894,1e-05,0.81193]
[1712680402347,72.27,68991.4405,0.0,-0.9891,1e-05,0.83232]
[1712680403354,72.27,69002.8849,0.0,-0.98894,1e-05,0.84295]
[1712680407380,72.27,68994.7372,0.0,-0.98906,1e-05,0.83537]
[1712680409395,72.27,68983.4322,0.0,-0.98921,1e-05,0.82495]
[1712680411412,72.27,68993.114,0.0,-0.98911,1e-05,0.83103]
[1712680416452,72.27,68985.8059,0.0,-0.98921,1e-05,0.8243]
[1712680418470,72.27,68976.1531,0.0,-0.98935,1e-05,0.81549]
[1712680423502,72.27,68978.6138,0.0,-0.98931,1e-05,0.81773]
[1712680428540,72.27,68976.3371,0.0,-0.98934,1e-05,0.81566]
[1712680433573,72.27,68970.4261,0.0,-0.98942,1e-05,0.8103]
[1712680438607,72.27,68970.0814,0.0,-0.98943,1e-05,0.80998]
[1712680443643,72.27,68970.9015,0.0,-0.98942,1e-05,0.81073]
[1712680448680,72.27,68968.1243,0.0,-0.98945,1e-05,0.80822]
[1712680449474,72.27,68960.7132,0.0,-0.98955,1e-05,0.80155]
[1712680454722,72.27,68958.7491,0.0,-0.98958,1e-05,0.79979]
[1712680456735,72.27,68949.8015,0.0,-0.9897,1e-05,0.79181]
[1712680458478,72.27,68941.3758,0.0,-0.9898,1e-05,0.78436]
[1712680462782,72.27,68958.8103,0.0,-0.98958,1e-05,0.79984]
[1712680463787,72.27,68949.7057,0.0,-0.9897,1e-05,0.79173]
[1712680464475,72.27,68958.473,0.0,-0.98958,1e-05,0.79954]
[1712680465800,72.27,68946.6079,0.0,-0.98974,1e-05,0.78898]
[1712680467476,72.27,68931.9749,0.0,-0.98993,1e-05,0.77611]
[1712680470474,72.27,68920.1353,0.0,-0.99008,1e-05,0.76582]
[1712680473474,72.27,68933.2926,0.0,-0.98994,1e-05,0.77455]
[1712680476474,72.27,68926.2461,0.0,-0.99003,1e-05,0.76842]
[1712680477888,72.27,68918.7509,0.0,-0.99013,1e-05,0.76194]
[1712680482925,72.27,68920.3346,0.0,-0.99011,1e-05,0.76331]
[1712680487959,72.27,68919.5715,0.0,-0.99012,1e-05,0.76265]
[1712680492995,72.27,68915.2328,0.0,-0.99017,1e-05,0.75892]
[1712680496017,72.27,68908.6746,0.0,-0.99025,1e-05,0.75331]
[1712680501051,72.27,68908.3118,0.0,-0.99026,1e-05,0.753]
[1712680506086,72.27,68907.2791,0.0,-0.99027,1e-05,0.75212]
[1712680508099,72.27,68917.2987,0.0,-0.99015,1e-05,0.76069]
[1712680513136,72.27,68921.834,0.0,-0.99009,1e-05,0.7646]
[1712680518171,72.27,68910.3636,0.0,-0.99023,1e-05,0.75475]
[1712680523208,72.27,68912.867,0.0,-0.9902,1e-05,0.75689]
[1712680524215,72.27,68920.6075,0.0,-0.9901,1e-05,0.76354]
[1712680527235,72.27,68927.1654,0.0,-0.99002,1e-05,0.76922]
[1712680530256,72.27,68948.6833,0.0,-0.98974,1e-05,0.78807]
[1712680532271,72.27,68941.973,0.0,-0.98987,1e-05,0.77943]
[1712680534286,72.27,68932.3822,0.0,-0.98999,1e-05,0.77105]
[1712680537306,72.27,68940.9507,0.0,-0.98988,1e-05,0.77853]
[1712680540326,72.27,68948.9572,0.0,-0.98978,1e-05,0.78558]
[1712680545361,72.27,68954.0967,0.0,-0.98971,1e-05,0.79012]
[1712680546369,72.27,68947.4999,0.0,-0.98979,1e-05,0.78429]
[1712680547376,72.27,68940.4616,0.0,-0.98989,1e-05,0.7781]
[1712680551405,72.27,68923.1105,0.0,-0.9901,1e-05,0.76315]
[1712680553417,72.28,68912.5817,0.0,-0.99023,1e-05,0.75436]
[1712680558455,72.29,68902.939,0.0,-0.99034,1e-05,0.7468]
[1712680562483,72.3,68896.1691,0.0,-0.99042,1e-05,0.74159]
[1712680566491,72.3,68880.049,0.0,-0.99061,1e-05,0.7285]
[1712680567519,72.31,68861.8108,0.0,-0.99083,1e-05,0.71361]
[1712680568525,72.31,68855.0999,0.0,-0.9909,1e-05,0.7084]
[1712680572474,72.32,68847.1872,0.0,-0.99099,1e-05,0.70252]
[1712680577588,72.33,68853.2874,0.0,-0.99091,1e-05,0.70811]
[1712680580618,72.34,68833.746,0.0,-0.99113,1e-05,0.69279]
[1712680581474,72.36,68811.4253,0.0,-0.99136,1e-05,0.67647]
[1712680582634,72.39,68803.6371,0.0,-0.99143,1e-05,0.67172]
[1712680585654,72.47,68791.7171,0.0,-0.9915,1e-05,0.66665]
[1712680587474,72.5,68785.1496,0.0,-0.99155,1e-05,0.66319]
[1712680591697,72.51,68798.2984,0.0,-0.99143,1e-05,0.67149]
[1712680594716,72.52,68790.5178,0.0,-0.99151,1e-05,0.66593]
[1712680596474,72.52,68782.5349,0.0,-0.99159,1e-05,0.66011]
[1712680601764,72.54,68785.9989,0.0,-0.99154,1e-05,0.66353]
[1712680606799,72.55,68786.5221,0.0,-0.99152,1e-05,0.6647]
[1712680611836,72.57,68792.7267,0.0,-0.99144,1e-05,0.67027]
[1712680616873,72.58,68795.4552,0.0,-0.9914,1e-05,0.67318]
[1712680617474,72.58,68803.441,0.0,-0.99131,1e-05,0.67957]
[1712680619894,72.59,68811.642,0.0,-0.99121,1e-05,0.68633]
[1712680623924,72.6,68844.2805,0.0,-0.99083,1e-05,0.71313]
[1712680624928,72.6,68837.272,0.0,-0.99091,1e-05,0.70762]
[1712680625935,72.61,68850.577,0.0,-0.99075,1e-05,0.71861]
[1712680626474,72.61,68857.6567,0.0,-0.99066,1e-05,0.72459]
[1712680628955,72.64,68836.5973,0.0,-0.99088,1e-05,0.70925]
[1712680630977,72.65,68843.5152,0.0,-0.99079,1e-05,0.71522]
[1712680634998,72.66,68836.9166,0.0,-0.99086,1e-05,0.71055]
[1712680635474,72.67,68828.7144,0.0,-0.99096,1e-05,0.7041]
[1712680638474,72.68,68819.1016,0.0,-0.99106,1e-05,0.69692]
[1712680641041,72.68,68808.0239,0.0,-0.99118,1e-05,0.68848]
[1712680644061,72.69,68798.0257,0.0,-0.99129,1e-05,0.68113]
[1712680647474,72.7,68790.1383,0.0,-0.99137,1e-05,0.67567]
[1712680649095,72.71,68779.9419,0.0,-0.99148,1e-05,0.66795]
[1712680650480,72.71,68787.3285,0.0,-0.99139,1e-05,0.67401]
[1712680656146,72.73,68787.708,0.0,-0.9914,1e-05,0.67271]
[1712680659474,72.74,68778.8367,0.0,-0.99149,1e-05,0.66656]
[1712680665207,72.76,68773.9146,0.0,-0.99153,1e-05,0.66365]
[1712680670244,72.78,68783.4695,0.0,-0.99141,1e-05,0.67189]
[1712680675279,72.79,68785.3399,0.0,-0.99138,1e-05,0.67423]
[1712680677474,72.8,68794.2266,0.0,-0.99127,1e-05,0.68169]
[1712680680314,72.81,68786.7608,0.0,-0.99135,1e-05,0.67624]
[1712680683335,72.82,68795.2633,0.0,-0.99125,1e-05,0.68342]
[1712680687365,72.83,68810.7783,0.0,-0.99106,1e-05,0.69641]
[1712680688371,72.84,68801.6574,0.0,-0.99116,1e-05,0.68937]
[1712680689475,72.84,68795.0977,0.0,-0.99123,1e-05,0.68458]
[1712680693405,72.86,68806.1496,0.0,-0.9911,1e-05,0.69386]
[1712680694413,72.86,68815.3947,0.0,-0.99099,1e-05,0.70141]
[1712680696427,72.93,68822.8848,0.0,-0.99084,1e-05,0.71143]
[1712680699449,73.04,68830.7175,0.0,-0.99066,1e-05,0.72377]
[1712680700457,73.04,68844.3239,0.0,-0.99049,1e-05,0.73519]
[1712680705491,73.06,68840.1496,0.0,-0.99053,1e-05,0.73273]
[1712680707474,73.12,68831.4702,0.0,-0.99058,1e-05,0.72909]
[1712680709518,73.19,68824.076,0.0,-0.99062,1e-05,0.72662]
[1712680714553,73.26,68820.7793,0.0,-0.99063,1e-05,0.72547]
[1712680719588,73.28,68816.129,0.0,-0.99067,1e-05,0.7226]
[1712680722474,73.29,68808.1232,0.0,-0.99076,1e-05,0.71667]
[1712680727644,73.31,68807.2448,0.0,-0.99075,1e-05,0.71693]
[1712680732679,73.33,68804.9128,0.0,-0.99077,1e-05,0.71603]
[1712680733687,73.33,68796.7122,0.0,-0.99086,1e-05,0.70963]
[1712680738721,73.35,68795.3035,0.0,-0.99086,1e-05,0.70955]
[1712680743756,73.37,68795.2009,0.0,-0.99085,1e-05,0.71051]
[1712680744764,73.37,68810.856,0.0,-0.99066,1e-05,0.72337]
[1712680746786,73.41,68827.8084,0.0,-0.99042,1e-05,0.73959]
[1712680748805,73.44,68809.3525,0.0,-0.99062,1e-05,0.72614]
[1712680752830,73.46,68819.1317,0.0,-0.99049,1e-05,0.73488]
[1712680754847,73.46,68812.5041,0.0,-0.99056,1e-05,0.72976]
[1712680759881,73.48,68811.7158,0.0,-0.99056,1e-05,0.72997]
[1712680760889,73.48,68821.6385,0.0,-0.99044,1e-05,0.73831]
[1712680765924,73.5,68819.8134,0.0,-0.99045,1e-05,0.73757]
[1712680770958,73.51,68819.5127,0.0,-0.99044,1e-05,0.73812]
[1712680775996,73.52,68821.8145,0.0,-0.99044,1e-05,0.73815]
[1712680776474,73.53,68831.5184,0.0,-0.99031,1e-05,0.74641]
[1712680780023,73.54,68838.3985,0.0,-0.99022,1e-05,0.75273]
[1712680785059,73.55,68834.9069,0.0,-0.99025,1e-05,0.75073]
[1712680790094,73.57,68833.1354,0.0,-0.99026,1e-05,0.75016]
[1712680795128,73.59,68832.3214,0.0,-0.99025,1e-05,0.75041]
[1712680798149,73.59,68841.5553,0.0,-0.99013,1e-05,0.75871]
[1712680802177,73.61,68857.9138,0.0,-0.98992,1e-05,0.77328]
[1712680806206,73.62,68866.4494,0.0,-0.9898,1e-05,0.78117]
[1712680811243,73.63,68876.2803,0.0,-0.98967,1e-05,0.79034]
[1712680814261,73.63,68867.6234,0.0,-0.98977,1e-05,0.78315]
[1712680818292,73.64,68877.1847,0.0,-0.98964,1e-05,0.79195]
[1712680819297,73.64,68898.4667,0.0,-0.98936,1e-05,0.81082]
[1712680824332,73.65,68893.5,0.0,-0.98942,1e-05,0.80677]
[1712680829367,73.65,68893.144,0.0,-0.98942,1e-05,0.80687]
[1712680834402,73.66,68899.6314,0.0,-0.98936,1e-05,0.81023]
[1712680839437,73.67,68899.6769,0.0,-0.98936,1e-05,0.81065]
[1712680841450,73.67,68889.5135,0.0,-0.98949,1e-05,0.8018]
[1712680843467,73.67,68883.0853,0.0,-0.98957,1e-05,0.79634]
[1712680846510,73.68,68871.0733,0.0,-0.98972,1e-05,0.78617]
[1712680847516,73.68,68863.1098,0.0,-0.98982,1e-05,0.7794]
[1712680848475,73.68,68855.7862,0.0,-0.98991,1e-05,0.77324]
[1712680850538,73.69,68847.5809,0.0,-0.99001,1e-05,0.76648]
[1712680855576,73.7,68844.406,0.0,-0.99004,1e-05,0.76431]
[1712680858598,73.7,68824.0044,0.0,-0.99029,1e-05,0.74749]
[1712680863632,73.72,68822.2364,0.0,-0.9903,1e-05,0.7467]
[1712680868669,73.73,68822.7545,0.0,-0.99029,1e-05,0.74783]
[1712680870682,73.74,68812.029,0.0,-0.99041,1e-05,0.73936]
[1712680873704,73.74,68820.386,0.0,-0.9903,1e-05,0.74659]
[1712680874712,73.75,68836.1452,0.0,-0.99011,1e-05,0.76005]
[1712680879748,73.76,68836.7666,0.0,-0.99009,1e-05,0.76115]
[1712680884783,73.76,68837.451,0.0,-0.99007,1e-05,0.76218]
[1712680886795,73.77,68848.0299,0.0,-0.98994,1e-05,0.77144]
[1712680888812,73.78,68871.2599,0.0,-0.98964,1e-05,0.79188]
[1712680893475,73.78,68889.7679,0.0,-0.98942,1e-05,0.80577]
[1712680898881,73.79,68885.3383,0.0,-0.98947,1e-05,0.80234]
[1712680902912,73.8,68849.8578,0.0,-0.98993,1e-05,0.77187]
[1712680903917,73.8,68842.4453,0.0,-0.99002,1e-05,0.76565]
[1712680904925,73.8,68832.0748,0.0,-0.99014,1e-05,0.75699]
[1712680907952,73.81,68825.421,0.0,-0.99022,1e-05,0.75178]
[1712680912987,73.82,68826.11,0.0,-0.9902,1e-05,0.753]
[1712680918022,73.83,68830.1747,0.0,-0.99015,1e-05,0.7569]
[1712680919031,73.83,68802.0093,0.0,-0.99049,1e-05,0.73376]
[1712680920041,73.84,68792.9096,0.0,-0.99059,1e-05,0.72649]
[1712680925073,73.85,68800.9932,0.0,-0.99048,1e-05,0.73395]
[1712680930111,73.87,68795.8358,0.0,-0.99053,1e-05,0.73054]
[1712680934140,73.88,68803.0102,0.0,-0.99044,1e-05,0.73708]
[1712680937161,73.89,68795.894,0.0,-0.99051,1e-05,0.73171]
[1712680940182,73.89,68804.6926,0.0,-0.9904,1e-05,0.73942]
[1712680943212,73.94,68753.1014,0.0,-0.99097,1e-05,0.70032]
[1712680945218,74.03,68743.7194,0.0,-0.99101,1e-05,0.6974]
[1712680949249,74.19,68730.3979,0.0,-0.99104,1e-05,0.6957]
[1712680950475,74.23,68716.8386,0.0,-0.99115,1e-05,0.68753]
[1712680952272,74.29,68699.5632,0.0,-0.99134,1e-05,0.67448]
[1712680953275,74.29,68711.9243,0.0,-0.9912,1e-05,0.6842]
[1712680958309,74.31,68704.3173,0.0,-0.99126,1e-05,0.67958]
[1712680960323,74.32,68696.1848,0.0,-0.99135,1e-05,0.67387]
[1712680962339,74.33,68683.0217,0.0,-0.99148,1e-05,0.66442]
[1712680966365,74.35,68697.4053,0.0,-0.99131,1e-05,0.67636]
[1712680967375,74.36,68706.0871,0.0,-0.99121,1e-05,0.68326]
[1712680968379,74.36,68713.9848,0.0,-0.99112,1e-05,0.68959]
[1712680973414,74.38,68716.945,0.0,-0.99107,1e-05,0.69305]
[1712680978449,74.41,68713.8507,0.0,-0.99109,1e-05,0.69176]
[1712680980462,74.41,68723.5481,0.0,-0.99097,1e-05,0.69978]
[1712680983474,74.43,68713.2668,0.0,-0.99108,1e-05,0.69241]
[1712680986474,74.44,68719.7163,0.0,-0.99099,1e-05,0.69811]
[1712680991540,74.46,68721.8917,0.0,-0.99095,1e-05,0.70088]
[1712680993553,74.47,68713.4783,0.0,-0.99104,1e-05,0.69473]
[1712680998595,74.49,68712.6857,0.0,-0.99104,1e-05,0.69524]
[1712681003629,74.51,68715.4356,0.0,-0.99099,1e-05,0.6985]
[1712681008663,74.53,68710.9166,0.0,-0.99102,1e-05,0.69606]
[1712681013700,74.55,68713.7944,0.0,-0.99101,1e-05,0.69685]
[1712681018736,74.57,68711.6926,0.0,-0.99101,1e-05,0.6963]
[1712681023772,74.59,68704.5308,0.0,-0.99108,1e-05,0.69183]
[1712681025475,74.6,68695.3782,0.0,-0.99117,1e-05,0.68522]
[1712681030817,74.63,68689.885,0.0,-0.99121,1e-05,0.68243]
[1712681035853,74.65,68692.4657,0.0,-0.99117,1e-05,0.68561]
[1712681040889,74.67,68688.6752,0.0,-0.99119,1e-05,0.68388]
[1712681045924,74.7,68689.6341,0.0,-0.99116,1e-05,0.6858]
[1712681048946,74.71,68697.5318,0.0,-0.99107,1e-05,0.6926]
[1712681050959,74.72,68706.3533,0.0,-0.99096,1e-05,0.69989]
[1712681054985,74.73,68716.2885,0.0,-0.99083,1e-05,0.70854]
[1712681060022,74.75,68721.0296,0.0,-0.99076,1e-05,0.71326]
[1712681064049,74.76,68750.0582,0.0,-0.99041,1e-05,0.73731]
[1712681069085,74.78,68754.6161,0.0,-0.99035,1e-05,0.74174]
[1712681074121,74.79,68753.4671,0.0,-0.99038,1e-05,0.73886]
[1712681075128,74.79,68771.1564,0.0,-0.99017,1e-05,0.75354]
[1712681076475,74.79,68760.9857,0.0,-0.99029,1e-05,0.74526]
[1712681077141,74.8,68752.0399,0.0,-0.9904,1e-05,0.73808]
[1712681078148,74.8,68743.5738,0.0,-0.99049,1e-05,0.73135]
[1712681083188,74.81,68747.9799,0.0,-0.99043,1e-05,0.73569]
[1712681085205,74.82,68755.2113,0.0,-0.99034,1e-05,0.74188]
[1712681088226,74.83,68747.1028,0.0,-0.99043,1e-05,0.73568]
[1712681093258,74.84,68747.6291,0.0,-0.99041,1e-05,0.73685]
[1712681098293,74.85,68751.6116,0.0,-0.99035,1e-05,0.74083]
[1712681103330,74.87,68743.3526,0.0,-0.99044,1e-05,0.7348]
[1712681105354,74.87,68749.7476,0.0,-0.99036,1e-05,0.7403]
[1712681106361,74.87,68761.9565,0.0,-0.99021,1e-05,0.75045]
[1712681110391,74.88,68772.4608,0.0,-0.99008,1e-05,0.75963]
[1712681114416,74.89,68765.8966,0.0,-0.99015,1e-05,0.75458]
[1712681116430,74.89,68779.7861,0.0,-0.98998,1e-05,0.76639]
[1712681117438,74.89,68769.8413,0.0,-0.9901,1e-05,0.75817]
[1712681118445,74.9,68757.112,0.0,-0.99025,1e-05,0.74776]
[1712681123481,74.91,68750.779,0.0,-0.99032,1e-05,0.7432]
[1712681125497,74.91,68741.4381,0.0,-0.99043,1e-05,0.73586]
[1712681130530,74.93,68741.2929,0.0,-0.99042,1e-05,0.73649]
[1712681134560,74.94,68728.1984,0.0,-0.9906,1e-05,0.72389]
[1712681139594,74.95,68727.1277,0.0,-0.9906,1e-05,0.72387]
[1712681140600,74.96,68733.645,0.0,-0.99052,1e-05,0.72927]
[1712681143621,74.97,68725.5522,0.0,-0.99061,1e-05,0.72324]
[1712681147650,74.97,68717.709,0.0,-0.99069,1e-05,0.71721]
[1712681150672,74.97,68711.2786,0.0,-0.99077,1e-05,0.71232]
[1712681155707,74.98,68707.527,0.0,-0.9908,1e-05,0.70975]
[1712681159734,75.02,68722.5215,0.0,-0.9906,1e-05,0.72386]
[1712681164770,75.04,68720.659,0.0,-0.99061,1e-05,0.72319]
[1712681169804,75.05,68714.7942,0.0,-0.99066,1e-05,0.71936]
[1712681174839,75.08,68703.2863,0.0,-0.99078,1e-05,0.71145]
[1712681178475,75.14,68696.4697,0.0,-0.99081,1e-05,0.70924]
[1712681183903,75.17,68716.5302,0.0,-0.99055,1e-05,0.72698]
[1712681188936,75.18,68717.5954,0.0,-0.99052,1e-05,0.72862]
[1712681193975,75.2,68717.356,0.0,-0.99055,1e-05,0.72659]
[1712681195986,75.21,68737.6599,0.0,-0.9903,1e-05,0.74347]
[1712681199009,75.21,68726.6477,0.0,-0.99043,1e-05,0.73478]
[1712681201022,75.22,68716.0609,0.0,-0.99055,1e-05,0.72671]
[1712681206057,75.23,68713.5123,0.0,-0.99057,1e-05,0.72524]
[1712681209078,75.24,68700.9451,0.0,-0.9907,1e-05,0.71598]
[1712681213106,75.29,68694.1043,0.0,-0.99074,1e-05,0.7132]
[1712681216127,75.34,68686.6322,0.0,-0.9908,1e-05,0.7095]
[1712681219149,75.35,68667.9421,0.0,-0.991,1e-05,0.69588]
[1712681221163,75.36,68674.5284,0.0,-0.99092,1e-05,0.70117]
[1712681223176,75.36,68680.9382,0.0,-0.99084,1e-05,0.70634]
[1712681225190,75.36,68673.3979,0.0,-0.99093,1e-05,0.70062]
[1712681230227,75.37,68671.515,0.0,-0.99094,1e-05,0.69961]
[1712681235262,75.38,68675.6113,0.0,-0.99089,1e-05,0.70327]
[1712681237274,75.38,68682.3995,0.0,-0.99081,1e-05,0.70874]
[1712681240296,75.39,68697.6633,0.0,-0.99063,1e-05,0.72104]
[1712681241304,75.39,68713.1842,0.0,-0.99044,1e-05,0.73376]
[1712681246339,75.41,68705.8567,0.0,-0.99052,1e-05,0.72859]
[1712681250370,75.42,68714.0511,0.0,-0.99041,1e-05,0.73579]
[1712681252384,75.42,68706.5769,0.0,-0.99053,1e-05,0.72744]
[1712681257424,75.44,68711.0908,0.0,-0.99046,1e-05,0.73181]
[1712681260442,75.44,68720.8538,0.0,-0.99034,1e-05,0.74013]
[1712681262457,75.45,68731.5278,0.0,-0.99021,1e-05,0.74909]
[1712681263463,75.45,68739.9373,0.0,-0.99011,1e-05,0.75612]
[1712681267492,75.5,68754.5534,0.0,-0.98988,1e-05,0.77112]
[1712681269507,75.53,68762.9634,0.0,-0.98976,1e-05,0.77965]
[1712681271474,75.55,68772.5587,0.0,-0.98962,1e-05,0.78886]
[1712681273534,75.56,68766.1144,0.0,-0.98969,1e-05,0.78437]
[1712681275550,75.59,68758.8518,0.0,-0.98976,1e-05,0.77945]
[1712681276555,75.59,68752.2656,0.0,-0.98984,1e-05,0.77396]
[1712681279576,75.59,68742.4272,0.0,-0.98996,1e-05,0.76596]
[1712681281591,75.59,68753.6484,0.0,-0.98982,1e-05,0.77552]
[1712681286624,75.6,68751.4666,0.0,-0.98984,1e-05,0.77403]
[1712681288639,75.6,68760.3322,0.0,-0.98973,1e-05,0.78163]
[1712681289474,75.6,68769.0968,0.0,-0.98961,1e-05,0.78913]
[1712681293676,75.61,68779.3392,0.0,-0.98948,1e-05,0.79807]
[1712681296698,75.61,68796.3963,0.0,-0.98926,1e-05,0.81292]
[1712681301474,75.61,68810.1522,0.0,-0.98908,1e-05,0.82502]
[1712681303748,75.61,68819.6414,0.0,-0.98895,1e-05,0.83345]
[1712681304474,75.61,68807.7664,0.0,-0.98911,1e-05,0.82291]
[1712681306769,75.61,68797.0358,0.0,-0.98925,1e-05,0.81348]
[1712681311802,75.61,68798.2947,0.0,-0.98927,1e-05,0.81176]
[1712681313475,75.61,68808.4061,0.0,-0.98914,1e-05,0.82063]
[1712681318862,75.61,68814.4136,0.0,-0.98906,1e-05,0.82594]
[1712681320866,75.61,68801.3638,0.0,-0.98923,1e-05,0.81444]
[1712681325900,75.61,68805.4362,0.0,-0.98918,1e-05,0.81802]
[1712681330935,75.61,68805.7759,0.0,-0.98917,1e-05,0.81832]
[1712681333955,75.61,68812.4815,0.0,-0.98908,1e-05,0.82423]
[1712681338990,75.61,68812.352,0.0,-0.98908,1e-05,0.82412]
[1712681344031,75.61,68816.838,0.0,-0.98902,1e-05,0.82809]
[1712681349063,75.61,68821.2514,0.0,-0.98897,1e-05,0.83202]
[1712681354103,75.61,68826.652,0.0,-0.98889,1e-05,0.83684]
[1712681355109,75.61,68836.8605,0.0,-0.98875,1e-05,0.84603]
[1712681357123,75.61,68829.8915,0.0,-0.98885,1e-05,0.83975]
[1712681358129,75.61,68822.9204,0.0,-0.98894,1e-05,0.83351]
[1712681360146,75.61,68814.7002,0.0,-0.98905,1e-05,0.8262]
[1712681365181,75.61,68816.0732,0.0,-0.98903,1e-05,0.82741]
[1712681366187,75.61,68822.9674,0.0,-0.98894,1e-05,0.83355]
[1712681371223,75.61,68817.9071,0.0,-0.98905,1e-05,0.82617]
[1712681376257,75.61,68822.6,0.0,-0.98898,1e-05,0.83034]
[1712681381292,75.61,68813.3121,0.0,-0.98911,1e-05,0.8221]
[1712681386332,75.61,68800.3604,0.0,-0.98928,1e-05,0.81073]
[1712681388346,75.61,68789.1697,0.0,-0.98942,1e-05,0.80104]
[1712681393380,75.61,68785.022,0.0,-0.98948,1e-05,0.79758]
[1712681394389,75.61,68777.4377,0.0,-0.98957,1e-05,0.7911]
[1712681396403,75.61,68769.9902,0.0,-0.98967,1e-05,0.78484]
[1712681399424,75.62,68762.8224,0.0,-0.98975,1e-05,0.77893]
[1712681404459,75.62,68764.6356,0.0,-0.98973,1e-05,0.78077]
[1712681409477,75.63,68762.2031,0.0,-0.98975,1e-05,0.77894]
[1712681410503,75.63,68745.7941,0.0,-0.98996,1e-05,0.76524]
[1712681415547,75.63,68748.0721,0.0,-0.98993,1e-05,0.76714]
[1712681420578,75.63,68747.8705,0.0,-0.98993,1e-05,0.76697]
[1712681421584,75.63,68740.2878,0.0,-0.99002,1e-05,0.76066]
[1712681422639,75.63,68721.0455,0.0,-0.99026,1e-05,0.74484]
[1712681427474,75.63,68714.1209,0.0,-0.99034,1e-05,0.73928]
[1712681432663,75.63,68717.4791,0.0,-0.99033,1e-05,0.73942]
[1712681436474,75.63,68726.7608,0.0,-0.99022,1e-05,0.74701]
[1712681437698,75.63,68717.3337,0.0,-0.99033,1e-05,0.73935]
[1712681439474,75.63,68708.6,0.0,-0.99044,1e-05,0.73235]
[1712681443740,75.63,68699.1269,0.0,-0.99055,1e-05,0.72489]
[1712681444746,75.63,68682.6262,0.0,-0.99074,1e-05,0.71189]
[1712681448474,75.64,68674.1328,0.0,-0.99083,1e-05,0.70551]
[1712681449782,75.64,68667.7317,0.0,-0.9909,1e-05,0.70061]
[1712681451796,75.65,68639.0589,0.0,-0.99122,1e-05,0.67886]
[1712681455829,75.65,68629.9133,0.0,-0.99132,1e-05,0.67237]
[1712681456832,75.66,68609.8835,0.0,-0.99153,1e-05,0.65763]
[1712681457476,75.69,68587.0524,0.0,-0.99175,1e-05,0.64246]
[1712681458846,75.69,68599.7929,0.0,-0.99161,1e-05,0.65186]
[1712681460861,75.7,68606.6041,0.0,-0.99153,1e-05,0.65724]
[1712681463476,75.7,68618.6539,0.0,-0.9914,1e-05,0.66639]
[1712681463882,75.7,68608.3689,0.0,-0.99151,1e-05,0.65889]
[1712681466474,75.71,68598.4272,0.0,-0.99161,1e-05,0.65183]
[1712681467909,75.71,68589.1583,0.0,-0.99171,1e-05,0.64536]
[1712681472944,75.73,68588.0941,0.0,-0.99171,1e-05,0.64531]
[1712681474958,75.74,68577.4656,0.0,-0.99181,1e-05,0.63794]
[1712681479992,75.75,68574.4752,0.0,-0.99183,1e-05,0.63656]
[1712681485028,75.77,68578.1467,0.0,-0.99178,1e-05,0.63996]
[1712681487042,75.77,68570.3858,0.0,-0.99186,1e-05,0.63471]
[1712681489056,75.78,68587.152,0.0,-0.99168,1e-05,0.64709]
[1712681491071,75.78,68602.3106,0.0,-0.99155,1e-05,0.65598]
[1712681492078,75.79,68595.1216,0.0,-0.99162,1e-05,0.65085]
[1712681494090,75.79,68586.7147,0.0,-0.99171,1e-05,0.64501]
[1712681496105,75.8,68580.0518,0.0,-0.99177,1e-05,0.64049]
[1712681497113,75.8,68570.9156,0.0,-0.99186,1e-05,0.63409]
[1712681499126,75.81,68563.6095,0.0,-0.99193,1e-05,0.62923]
[1712681504162,75.83,68566.3533,0.0,-0.99189,1e-05,0.632]
[1712681507184,75.84,68575.0787,0.0,-0.9918,1e-05,0.63873]
[1712681511210,75.85,68582.6902,0.0,-0.99171,1e-05,0.64479]
[1712681513224,75.85,68575.6125,0.0,-0.99178,1e-05,0.63998]
[1712681518259,75.87,68577.1858,0.0,-0.99175,1e-05,0.64186]
[1712681523295,75.88,68578.4176,0.0,-0.99173,1e-05,0.6435]
[1712681525309,75.89,68586.4437,0.0,-0.99164,1e-05,0.64948]
[1712681527325,75.89,68604.1349,0.0,-0.99145,1e-05,0.66259]
[1712681531351,75.89,68613.1607,0.0,-0.99135,1e-05,0.66949]
[1712681532359,75.89,68627.353,0.0,-0.99119,1e-05,0.68017]
[1712681535379,75.89,68640.2035,0.0,-0.99105,1e-05,0.68997]
[1712681537393,75.89,68632.4001,0.0,-0.99114,1e-05,0.68405]
[1712681541419,75.9,68642.9754,0.0,-0.99102,1e-05,0.69233]
[1712681542429,75.9,68655.5479,0.0,-0.99088,1e-05,0.70202]
[1712681544444,75.9,68667.1189,0.0,-0.99074,1e-05,0.71119]
[1712681548472,75.91,68676.3864,0.0,-0.99063,1e-05,0.71875]
[1712681549476,75.91,68686.8805,0.0,-0.99051,1e-05,0.72719]
[1712681553474,75.92,68697.2662,0.0,-0.99041,1e-05,0.73327]
[1712681555519,75.92,68689.5245,0.0,-0.9905,1e-05,0.72729]
[1712681560555,75.93,68669.4867,0.0,-0.99073,1e-05,0.71177]
[1712681562474,75.93,68661.9358,0.0,-0.99081,1e-05,0.70587]
[1712681565474,75.93,68652.5767,0.0,-0.99092,1e-05,0.69861]
[1712681566596,75.93,68660.5808,0.0,-0.99083,1e-05,0.70481]
[1712681569620,75.93,68670.7342,0.0,-0.99071,1e-05,0.71275]
[1712681572641,75.93,68659.8181,0.0,-0.99084,1e-05,0.70422]
[1712681577676,75.93,68658.0512,0.0,-0.99086,1e-05,0.70285]
[1712681582717,75.93,68653.2821,0.0,-0.99091,1e-05,0.69915]
[1712681587754,75.93,68645.623,0.0,-0.991,1e-05,0.69326]
[1712681590775,75.93,68628.9095,0.0,-0.99118,1e-05,0.68054]
[1712681591781,75.93,68620.5254,0.0,-0.99128,1e-05,0.67426]
[1712681592475,75.93,68606.4972,0.0,-0.99143,1e-05,0.66385]
[1712681595474,75.94,68598.702,0.0,-0.99151,1e-05,0.65844]
[1712681600845,75.95,68596.9628,0.0,-0.99151,1e-05,0.65788]
[1712681605879,75.96,68595.3569,0.0,-0.99152,1e-05,0.6573]
[1712681610915,75.98,68604.0333,0.0,-0.99142,1e-05,0.66438]
[1712681615950,75.98,68608.9487,0.0,-0.99139,1e-05,0.66592]
[1712681618971,75.99,68597.2624,0.0,-0.99151,1e-05,0.65755]
[1712681624013,76.0,68599.0021,0.0,-0.99149,1e-05,0.65929]
[1712681629041,76.01,68606.3364,0.0,-0.9914,1e-05,0.66514]
[1712681633069,76.01,68615.6438,0.0,-0.9913,1e-05,0.67225]
[1712681635082,76.01,68625.2279,0.0,-0.99119,1e-05,0.67951]
[1712681637097,76.01,68635.6483,0.0,-0.99108,1e-05,0.68743]
[1712681642131,76.01,68641.9768,0.0,-0.99101,1e-05,0.69228]
[1712681643140,76.01,68649.7479,0.0,-0.99092,1e-05,0.69826]
[1712681648173,76.01,68649.9075,0.0,-0.99092,1e-05,0.69838]
[1712681651193,76.01,68631.8931,0.0,-0.99112,1e-05,0.6846]
[1712681653210,76.01,68623.4253,0.0,-0.99121,1e-05,0.67824]
[1712681654221,76.01,68612.8604,0.0,-0.99133,1e-05,0.67036]
[1712681655227,76.01,68599.9123,0.0,-0.99147,1e-05,0.66081]
[1712681657242,76.02,68579.3128,0.0,-0.99168,1e-05,0.64606]
[1712681662279,76.03,68572.0444,0.0,-0.99174,1e-05,0.6415]
[1712681664293,76.04,68558.2208,0.0,-0.99188,1e-05,0.63193]
[1712681669328,76.06,68555.5183,0.0,-0.9919,1e-05,0.63082]
[1712681670334,76.06,68546.1513,0.0,-0.99199,1e-05,0.62438]
[1712681672350,76.07,68531.2077,0.0,-0.99217,1e-05,0.61197]
[1712681676377,76.09,68523.9746,0.0,-0.99223,1e-05,0.60776]
[1712681678390,76.09,68530.8423,0.0,-0.99215,1e-05,0.61291]
[1712681681413,76.11,68540.4037,0.0,-0.99205,1e-05,0.62013]
[1712681682418,76.11,68547.7849,0.0,-0.99197,1e-05,0.62549]
[1712681684433,76.12,68540.7602,0.0,-0.99204,1e-05,0.6209]
[1712681685443,76.12,68532.7752,0.0,-0.99211,1e-05,0.61552]
[1712681690478,76.14,68548.0094,0.0,-0.99195,1e-05,0.62711]
[1712681691474,76.14,68555.9489,0.0,-0.99186,1e-05,0.6329]
[1712681693499,76.15,68572.3386,0.0,-0.99169,1e-05,0.64494]
[1712681695512,76.16,68579.957,0.0,-0.9916,1e-05,0.65095]
[1712681697478,76.17,68592.402,0.0,-0.99146,1e-05,0.66051]
[1712681699539,76.18,68610.673,0.0,-0.99126,1e-05,0.67451]
[1712681701553,76.18,68603.8057,0.0,-0.99133,1e-05,0.66962]
[1712681703481,76.18,68618.9664,0.0,-0.99116,1e-05,0.68105]
[1712681706474,76.18,68611.7323,0.0,-0.99124,1e-05,0.67566]
[1712681708601,76.18,68600.4339,0.0,-0.99136,1e-05,0.6673]
[1712681713637,76.19,68598.3495,0.0,-0.99138,1e-05,0.66598]
[1712681714648,76.19,68586.8026,0.0,-0.99151,1e-05,0.65753]
[1712681716660,76.2,68574.2525,0.0,-0.99164,1e-05,0.64862]
[1712681720688,76.21,68564.0401,0.0,-0.99173,1e-05,0.6418]
[1712681725727,76.22,68561.7482,0.0,-0.99175,1e-05,0.64087]
[1712681728747,76.23,68554.4797,0.0,-0.99182,1e-05,0.63612]
[1712681730474,76.24,68566.3935,0.0,-0.99169,1e-05,0.64496]
[1712681735800,76.25,68571.3181,0.0,-0.99166,1e-05,0.64676]
[1712681737814,76.26,68561.4065,0.0,-0.99176,1e-05,0.63991]
[1712681739474,76.26,68549.1268,0.0,-0.99188,1e-05,0.63147]
[1712681743855,76.28,68556.704,0.0,-0.99179,1e-05,0.63749]
[1712681748898,76.29,68544.2419,0.0,-0.99191,1e-05,0.62956]
[1712681753933,76.31,68542.2569,0.0,-0.99191,1e-05,0.62899]
[1712681758969,76.33,68539.9993,0.0,-0.99192,1e-05,0.62821]
[1712681760984,76.34,68526.8584,0.0,-0.99205,1e-05,0.61934]
[1712681764008,76.35,68534.2825,0.0,-0.99197,1e-05,0.62508]
[1712681766021,76.35,68543.8448,0.0,-0.99187,1e-05,0.63215]
[1712681768034,76.36,68557.8196,0.0,-0.99172,1e-05,0.64242]
[1712681771054,76.37,68566.098,0.0,-0.99163,1e-05,0.64879]
[1712681776089,76.38,68568.2255,0.0,-0.99159,1e-05,0.65098]
[1712681781126,76.39,68550.3742,0.0,-0.99177,1e-05,0.63877]
[1712681782131,76.4,68535.2736,0.0,-0.99192,1e-05,0.62822]
[1712681787167,76.41,68540.3545,0.0,-0.99186,1e-05,0.63246]
[1712681788173,76.42,68560.7863,0.0,-0.99165,1e-05,0.64736]
[1712681789182,76.42,68575.043,0.0,-0.99149,1e-05,0.65784]
[1712681794215,76.43,68575.2677,0.0,-0.99151,1e-05,0.65612]
[1712681795223,76.43,68589.4843,0.0,-0.99136,1e-05,0.66661]
[1712681796229,76.43,68597.667,0.0,-0.99127,1e-05,0.67272]
[1712681798245,76.43,68607.0239,0.0,-0.99117,1e-05,0.67977]
[1712681799250,76.43,68614.7267,0.0,-0.99108,1e-05,0.68559]
[1712681800258,76.43,68625.7709,0.0,-0.99096,1e-05,0.694]
[1712681802275,76.43,68608.9149,0.0,-0.99115,1e-05,0.68122]
[1712681803281,76.43,68601.0788,0.0,-0.99123,1e-05,0.67536]
[1712681804288,76.44,68593.4051,0.0,-0.99132,1e-05,0.66968]
[1712681808315,76.44,68604.0439,0.0,-0.9912,1e-05,0.67773]
[1712681809324,76.44,68613.1067,0.0,-0.9911,1e-05,0.68457]
[1712681814357,76.44,68621.7846,0.0,-0.991,1e-05,0.69117]
[1712681818385,76.44,68647.218,0.0,-0.99071,1e-05,0.71077]
[1712681819392,76.44,68653.934,0.0,-0.99064,1e-05,0.71603]
[1712681821408,76.44,68647.4989,0.0,-0.99071,1e-05,0.71099]
[1712681824427,76.44,68654.5767,0.0,-0.99063,1e-05,0.71653]
[1712681825435,76.44,68661.267,0.0,-0.99055,1e-05,0.7218]
[1712681826441,76.44,68679.0453,0.0,-0.99034,1e-05,0.73594]
[1712681828455,76.44,68687.5513,0.0,-0.99024,1e-05,0.74295]
[1712681830470,76.44,68678.9863,0.0,-0.99034,1e-05,0.73622]
[1712681835474,76.45,68665.9495,0.0,-0.99049,1e-05,0.72619]
[1712681840539,76.45,68653.2242,0.0,-0.99064,1e-05,0.71615]
[1712681841474,76.45,68643.1099,0.0,-0.99075,1e-05,0.70825]
[1712681844474,76.45,68633.5536,0.0,-0.99086,1e-05,0.70086]
[1712681845573,76.45,68623.7994,0.0,-0.99097,1e-05,0.69337]
[1712681850474,76.45,68609.616,0.0,-0.99113,1e-05,0.68262]
[1712681852626,76.45,68592.1844,0.0,-0.99135,1e-05,0.66713]
[1712681856474,76.45,68599.6451,0.0,-0.99127,1e-05,0.6728]
[1712681859474,76.46,68618.1543,0.0,-0.99106,1e-05,0.68678]
[1712681862475,76.46,68630.0321,0.0,-0.99093,1e-05,0.69584]
[1712681864708,76.46,68638.2553,0.0,-0.99084,1e-05,0.70216]
[1712681867728,76.46,68661.0621,0.0,-0.99057,1e-05,0.71995]
[1712681868475,76.46,68667.7827,0.0,-0.9905,1e-05,0.72526]
[1712681873770,76.46,68668.5274,0.0,-0.99049,1e-05,0.72585]
[1712681878805,76.46,68657.9139,0.0,-0.99061,1e-05,0.71747]
[1712681881827,76.46,68647.5962,0.0,-0.99073,1e-05,0.7094]
[1712681885856,76.46,68639.912,0.0,-0.99082,1e-05,0.70344]
[1712681886474,76.46,68630.5174,0.0,-0.99092,1e-05,0.69621]
[1712681887869,76.46,68618.6203,0.0,-0.99106,1e-05,0.68714]
[1712681892474,76.46,68609.2421,0.0,-0.99116,1e-05,0.68009]
[1712681895475,76.46,68602.0405,0.0,-0.99124,1e-05,0.67476]
[1712681896933,76.46,68612.7524,0.0,-0.99112,1e-05,0.68282]
[1712681899954,76.46,68605.3484,0.0,-0.9912,1e-05,0.6773]
[1712681903986,76.46,68617.1355,0.0,-0.99107,1e-05,0.68624]
[1712681904474,76.46,68623.5447,0.0,-0.991,1e-05,0.69111]
[1712681909018,76.46,68615.775,0.0,-0.99108,1e-05,0.68523]
[1712681914055,76.46,68615.2177,0.0,-0.99112,1e-05,0.68232]
[1712681917085,76.46,68624.2017,0.0,-0.99102,1e-05,0.68914]
[1712681920106,76.46,68632.2219,0.0,-0.99093,1e-05,0.69526]
[1712681921115,76.46,68640.8421,0.0,-0.99083,1e-05,0.70189]
[1712681925140,76.46,68634.449,0.0,-0.99091,1e-05,0.69697]
[1712681930176,76.46,68631.5272,0.0,-0.99094,1e-05,0.69473]
[1712681935211,76.46,68629.25,0.0,-0.99097,1e-05,0.69299]
[1712681940246,76.46,68629.0337,0.0,-0.99097,1e-05,0.69282]
[1712681942261,76.46,68615.1631,0.0,-0.99112,1e-05,0.6823]
[1712681947296,76.46,68613.2979,0.0,-0.99114,1e-05,0.68095]
[1712681950317,76.46,68605.0023,0.0,-0.99123,1e-05,0.67478]
[1712681953337,76.47,68612.2581,0.0,-0.99115,1e-05,0.68029]
[1712681957365,76.47,68601.5623,0.0,-0.99127,1e-05,0.67237]
[1712681959383,76.47,68591.1017,0.0,-0.99138,1e-05,0.66469]
[1712681962403,76.47,68603.4995,0.0,-0.99124,1e-05,0.674]
[1712681963409,76.47,68611.4012,0.0,-0.99116,1e-05,0.67994]
[1712681968444,76.47,68605.9008,0.0,-0.99122,1e-05,0.67589]
[1712681973474,76.48,68604.0732,0.0,-0.99127,1e-05,0.67216]
[1712681978515,76.48,68598.078,0.0,-0.99133,1e-05,0.66787]
[1712681983551,76.48,68601.6057,0.0,-0.99129,1e-05,0.67065]
[1712681985474,76.48,68594.8399,0.0,-0.99136,1e-05,0.66571]
[1712681990600,76.49,68601.0552,0.0,-0.99129,1e-05,0.67052]
[1712681992613,76.49,68594.4475,0.0,-0.99136,1e-05,0.6657]
[1712681995634,76.49,68587.8676,0.0,-0.99143,1e-05,0.66099]
[1712682000670,76.5,68593.1648,0.0,-0.99137,1e-05,0.66513]
[1712682002682,76.5,68601.0495,0.0,-0.99128,1e-05,0.67104]
[1712682006474,76.5,68594.6255,0.0,-0.99135,1e-05,0.66642]
[1712682011746,76.51,68590.7728,0.0,-0.99139,1e-05,0.66378]
[1712682016781,76.51,68593.5147,0.0,-0.99135,1e-05,0.66601]
[1712682021485,76.51,68582.8872,0.0,-0.99147,1e-05,0.6584]
[1712682024498,76.52,68575.6762,0.0,-0.99154,1e-05,0.65325]
[1712682025843,76.53,68560.172,0.0,-0.99169,1e-05,0.64288]
[1712682026852,76.56,68543.9553,0.0,-0.99184,1e-05,0.63242]
[1712682029871,76.56,68531.2597,0.0,-0.99197,1e-05,0.62379]
[1712682030878,76.57,68545.7432,0.0,-0.99182,1e-05,0.63411]
[1712682032893,76.57,68555.0151,0.0,-0.99175,1e-05,0.63848]
[1712682034906,76.57,68570.6612,0.0,-0.99158,1e-05,0.6499]
[1712682037935,76.58,68602.4903,0.0,-0.99124,1e-05,0.67369]
[1712682038943,76.58,68613.569,0.0,-0.99112,1e-05,0.68201]
[1712682040955,76.58,68622.0556,0.0,-0.99102,1e-05,0.68844]
[1712682042970,76.58,68628.4288,0.0,-0.99095,1e-05,0.69329]
[1712682046998,76.58,68620.6633,0.0,-0.99104,1e-05,0.68738]
[1712682050024,76.58,68628.2187,0.0,-0.99095,1e-05,0.69314]
[1712682053045,76.58,68615.4596,0.0,-0.99109,1e-05,0.68351]
[1712682058083,76.59,68617.0495,0.0,-0.99107,1e-05,0.68503]
[1712682063115,76.59,68627.2559,0.0,-0.99095,1e-05,0.69308]
[1712682066135,76.6,68644.2109,0.0,-0.99076,1e-05,0.70623]
[1712682067144,76.6,68668.0053,0.0,-0.99048,1e-05,0.72488]
[1712682069156,76.6,68660.3384,0.0,-0.99057,1e-05,0.71883]
[1712682070165,76.6,68646.6719,0.0,-0.99073,1e-05,0.70816]
[1712682072177,76.6,68662.5717,0.0,-0.99055,1e-05,0.72062]
[1712682074196,76.6,68695.0005,0.0,-0.99016,1e-05,0.74655]
[1712682075198,76.6,68706.8882,0.0,-0.99002,1e-05,0.75624]
[1712682076206,76.6,68721.2364,0.0,-0.98984,1e-05,0.76807]
[1712682079226,76.6,68731.4598,0.0,-0.98971,1e-05,0.77659]
[1712682084279,76.6,68736.082,0.0,-0.98965,1e-05,0.78047]
[1712682089315,76.6,68734.9703,0.0,-0.98967,1e-05,0.77954]
[1712682094352,76.6,68731.9356,0.0,-0.98974,1e-05,0.77421]
[1712682097372,76.6,68746.0669,0.0,-0.98956,1e-05,0.78609]
[1712682102407,76.6,68757.0862,0.0,-0.98942,1e-05,0.79546]
[1712682104421,76.6,68745.7542,0.0,-0.98957,1e-05,0.78583]
[1712682105428,76.6,68753.3596,0.0,-0.98947,1e-05,0.79228]
[1712682106437,76.6,68760.1545,0.0,-0.98938,1e-05,0.79808]
[1712682108450,76.6,68751.434,0.0,-0.9895,1e-05,0.79064]
[1712682113485,76.6,68770.4081,0.0,-0.98925,1e-05,0.8069]
[1712682115499,76.66,68782.6176,0.0,-0.98904,1e-05,0.82089]
[1712682120535,76.85,68778.3904,0.0,-0.98893,1e-05,0.82804]
[1712682121541,76.85,68770.2368,0.0,-0.98903,1e-05,0.82124]
[1712682123475,76.86,68753.9049,0.0,-0.98923,1e-05,0.80775]
[1712682124563,76.87,68745.7309,0.0,-0.98934,1e-05,0.80106]
[1712682125569,76.88,68736.561,0.0,-0.98945,1e-05,0.79358]
[1712682128591,76.89,68745.1995,0.0,-0.98932,1e-05,0.80195]
[1712682130604,76.9,68762.2683,0.0,-0.98909,1e-05,0.81702]
[1712682133625,76.9,68754.5661,0.0,-0.98919,1e-05,0.81034]
[1712682138660,76.9,68760.2446,0.0,-0.98912,1e-05,0.81526]
[1712682139666,76.9,68769.9527,0.0,-0.98899,1e-05,0.82372]
[1712682143695,76.9,68780.191,0.0,-0.98886,1e-05,0.83271]
[1712682146716,76.9,68773.6436,0.0,-0.98894,1e-05,0.82695]
[1712682149737,76.9,68765.8288,0.0,-0.98905,1e-05,0.82012]
[1712682151754,76.9,68754.9187,0.0,-0.98923,1e-05,0.80778]
[1712682154773,76.9,68746.6142,0.0,-0.98933,1e-05,0.80065]
[1712682155780,76.9,68733.35,0.0,-0.9895,1e-05,0.78937]
[1712682156475,76.9,68718.933,0.0,-0.98969,1e-05,0.77725]
[1712682157793,76.9,68695.4688,0.0,-0.98998,1e-05,0.75784]
[1712682160813,76.9,68686.5802,0.0,-0.99009,1e-05,0.7506]
[1712682165851,76.9,68698.1127,0.0,-0.98995,1e-05,0.76001]
[1712682168870,76.96,68705.075,0.0,-0.98981,1e-05,0.76897]
[1712682173904,77.2,68706.4837,0.0,-0.98959,1e-05,0.78348]
[1712682178939,77.29,68705.4781,0.0,-0.98953,1e-05,0.78722]
[1712682180954,77.3,68695.0627,0.0,-0.98965,1e-05,0.77917]
[1712682184982,77.32,68683.1896,0.0,-0.98978,1e-05,0.77063]
[1712682186996,77.33,68660.3834,0.0,-0.99005,1e-05,0.75262]
[1712682191024,77.36,68653.9052,0.0,-0.99011,1e-05,0.74867]
[1712682192032,77.36,68645.4549,0.0,-0.99021,1e-05,0.7422]
[1712682193039,77.37,68627.0753,0.0,-0.99042,1e-05,0.72792]
[1712682197068,77.39,68615.7209,0.0,-0.99053,1e-05,0.72026]
[1712682202104,77.42,68624.3874,0.0,-0.99041,1e-05,0.72862]
[1712682207138,77.45,68623.7184,0.0,-0.99039,1e-05,0.72967]
[1712682212174,77.48,68641.9501,0.0,-0.99019,1e-05,0.74304]
[1712682214186,77.6,68651.3945,0.0,-0.98998,1e-05,0.75697]
[1712682217208,77.67,68658.4912,0.0,-0.98983,1e-05,0.76659]
[1712682222245,77.76,68679.7568,0.0,-0.9895,1e-05,0.78873]
[1712682223252,77.82,68691.343,0.0,-0.9893,1e-05,0.80176]
[1712682228285,77.95,68698.8645,0.0,-0.98909,1e-05,0.81577]
[1712682229292,77.96,68691.9148,0.0,-0.98917,1e-05,0.81016]
[1712682234327,77.99,68699.3167,0.0,-0.98905,1e-05,0.81817]
[1712682238354,78.01,68714.6414,0.0,-0.98883,1e-05,0.83278]
[1712682243389,78.04,68717.9687,0.0,-0.98876,1e-05,0.83738]
[1712682244396,78.05,68709.117,0.0,-0.98887,1e-05,0.83]
[1712682248425,78.07,68716.3522,0.0,-0.98875,1e-05,0.83767]
[1712682251445,78.09,68728.9407,0.0,-0.98857,1e-05,0.84977]
[1712682254466,78.11,68718.1282,0.0,-0.9887,1e-05,0.84126]
[1712682256482,78.12,68701.8864,0.0,-0.9889,1e-05,0.82777]
[1712682258474,78.13,68691.6457,0.0,-0.98903,1e-05,0.81959]
[1712682263574,78.16,68693.3276,0.0,-0.98898,1e-05,0.82271]
[1712682265590,78.17,68686.9308,0.0,-0.98905,1e-05,0.81787]
[1712682270474,78.2,68695.2489,0.0,-0.98892,1e-05,0.8267]
[1712682271636,78.21,68703.1037,0.0,-0.98885,1e-05,0.8309]
[1712682273475,78.22,68711.7306,0.0,-0.98872,1e-05,0.83907]
[1712682277675,78.25,68718.4437,0.0,-0.98861,1e-05,0.84633]
[1712682282710,78.28,68720.3895,0.0,-0.98856,1e-05,0.84975]
[1712682287748,78.31,68722.6281,0.0,-0.9885,1e-05,0.85378]
[1712682291775,78.34,68714.0845,0.0,-0.98859,1e-05,0.8476]
[1712682295805,78.36,68701.5955,0.0,-0.98874,1e-05,0.8379]
[1712682297818,78.37,68708.3661,0.0,-0.98864,1e-05,0.84447]
[1712682299836,78.38,68715.6556,0.0,-0.98853,1e-05,0.85157]
[1712682304867,78.41,68728.5429,0.0,-0.98833,1e-05,0.86475]
[1712682309900,78.44,68720.3421,0.0,-0.98841,1e-05,0.85915]
[1712682314938,78.47,68728.3994,0.0,-0.98828,1e-05,0.86807]
[1712682317957,78.49,68721.2699,0.0,-0.98836,1e-05,0.86273]
[1712682322994,78.52,68718.1762,0.0,-0.98837,1e-05,0.86169]
[1712682326015,78.54,68725.2891,0.0,-0.98826,1e-05,0.86908]
[1712682329036,78.55,68732.0894,0.0,-0.98815,1e-05,0.87624]
[1712682334071,78.58,68731.0478,0.0,-0.98818,1e-05,0.874]
[1712682339106,78.61,68733.7759,0.0,-0.98811,1e-05,0.8782]
[1712682343133,78.64,68723.7038,0.0,-0.98823,1e-05,0.87042]
[1712682344141,78.64,68712.888,0.0,-0.98838,1e-05,0.86102]
[1712682349176,78.67,68713.7504,0.0,-0.98834,1e-05,0.86312]
[1712682354210,78.69,68725.202,0.0,-0.98816,1e-05,0.87474]
[1712682356226,78.7,68731.7541,0.0,-0.98806,1e-05,0.88135]
[1712682361259,78.73,68734.8909,0.0,-0.98799,1e-05,0.88594]
[1712682366294,78.76,68731.5579,0.0,-0.98801,1e-05,0.88465]
[1712682371330,78.79,68728.2423,0.0,-0.98803,1e-05,0.88338]
[1712682372337,78.79,68720.8402,0.0,-0.98813,1e-05,0.87694]
[1712682374350,78.8,68713.4994,0.0,-0.98822,1e-05,0.87083]
[1712682379384,78.83,68705.1044,0.0,-0.98832,1e-05,0.86459]
[1712682384421,78.85,68704.1406,0.0,-0.98831,1e-05,0.86503]
[1712682388448,78.87,68686.3127,0.0,-0.98854,1e-05,0.85031]
[1712682389455,78.87,68679.3867,0.0,-0.98863,1e-05,0.84453]
[1712682390462,78.88,68672.8959,0.0,-0.98871,1e-05,0.83918]
[1712682395501,78.9,68674.5767,0.0,-0.9887,1e-05,0.83919]
[1712682396475,78.91,68681.7549,0.0,-0.9886,1e-05,0.84573]
[1712682398522,78.92,68675.1162,0.0,-0.98868,1e-05,0.84052]
[1712682400539,78.93,68686.5915,0.0,-0.98852,1e-05,0.85112]
[1712682405571,78.95,68680.2681,0.0,-0.98858,1e-05,0.84698]
[1712682408527,78.97,68654.9429,0.0,-0.9889,1e-05,0.82593]
[1712682409610,78.98,68645.2856,0.0,-0.98902,1e-05,0.81801]
[1712682410617,78.98,68632.9358,0.0,-0.98918,1e-05,0.80789]
[1712682411474,78.99,68623.234,0.0,-0.98929,1e-05,0.80008]
[1712682413636,79.0,68631.2031,0.0,-0.98918,1e-05,0.80742]
[1712682415691,79.01,68613.2165,0.0,-0.9894,1e-05,0.79304]
[1712682421692,79.05,68579.182,0.0,-0.98979,1e-05,0.76712]
[1712682422701,79.05,68567.3308,0.0,-0.98993,1e-05,0.75791]
[1712682424714,79.07,68521.6466,0.0,-0.99046,1e-05,0.72271]
[1712682426474,79.08,68511.4921,0.0,-0.99056,1e-05,0.71554]
[1712682430754,79.1,68520.3311,0.0,-0.99044,1e-05,0.72353]
[1712682433779,79.12,68536.6839,0.0,-0.99024,1e-05,0.73713]
[1712682434783,79.13,68522.7634,0.0,-0.9904,1e-05,0.72663]
[1712682437805,79.14,68533.9814,0.0,-0.99025,1e-05,0.73625]
[1712682440828,79.16,68556.871,0.0,-0.98997,1e-05,0.75522]
[1712682441493,79.17,68577.566,0.0,-0.98971,1e-05,0.77216]
[1712682442843,79.17,68570.1689,0.0,-0.9898,1e-05,0.76618]
[1712682443848,79.17,68587.8478,0.0,-0.98959,1e-05,0.78053]
[1712682447474,79.19,68569.9077,0.0,-0.98979,1e-05,0.76692]
[1712682450896,79.2,68584.2304,0.0,-0.9896,1e-05,0.77949]
[1712682451904,79.21,68598.5835,0.0,-0.98946,1e-05,0.78877]
[1712682453513,79.22,68629.5439,0.0,-0.98905,1e-05,0.81528]
[1712682454924,79.23,68642.4635,0.0,-0.98888,1e-05,0.8266]
[1712682456476,79.24,68651.1141,0.0,-0.98876,1e-05,0.8347]
[1712682457947,79.24,68673.0616,0.0,-0.98846,1e-05,0.85412]
[1712682461974,79.26,68699.8443,0.0,-0.98808,1e-05,0.87891]
[1712682467010,79.28,68720.4493,0.0,-0.98777,1e-05,0.8988]
[1712682468018,79.29,68731.0907,0.0,-0.98762,1e-05,0.9089]
[1712682470032,79.3,68745.225,0.0,-0.9874,1e-05,0.92272]
[1712682471037,79.31,68755.1371,0.0,-0.98725,1e-05,0.93236]
[1712682476072,79.34,68744.3957,0.0,-0.98737,1e-05,0.92443]
[1712682481107,79.37,68742.4996,0.0,-0.98738,1e-05,0.92408]
[1712682483121,79.38,68750.4684,0.0,-0.98725,1e-05,0.93225]
[1712682485136,79.39,68737.3282,0.0,-0.98743,1e-05,0.92067]
[1712682486141,79.4,68725.0633,0.0,-0.9876,1e-05,0.90967]
[1712682489163,79.42,68734.4152,0.0,-0.98745,1e-05,0.91938]
[1712682489475,79.42,68726.2196,0.0,-0.98756,1e-05,0.91214]
[1712682492474,79.44,68732.6653,0.0,-0.98745,1e-05,0.91917]
[1712682493194,79.45,68723.6298,0.0,-0.98758,1e-05,0.91116]
[1712682498233,79.45,68727.7212,0.0,-0.98752,1e-05,0.91493]
[1712682502256,79.45,68695.5412,0.0,-0.98797,1e-05,0.88554]
[1712682504492,79.45,68705.3005,0.0,-0.98784,1e-05,0.89438]
[1712682507291,79.45,68682.4166,0.0,-0.98816,1e-05,0.87377]
[1712682511319,79.45,68673.0509,0.0,-0.98832,1e-05,0.86244]
[1712682514341,79.45,68660.7166,0.0,-0.98849,1e-05,0.8516]
[1712682515348,79.45,68651.9889,0.0,-0.98861,1e-05,0.844]
[1712682518368,79.45,68659.8428,0.0,-0.9885,1e-05,0.85084]
[1712682520382,79.45,68670.0747,0.0,-0.98836,1e-05,0.85981]
[1712682523402,79.45,68678.8777,0.0,-0.98824,1e-05,0.8676]
[1712682525418,79.45,68667.7389,0.0,-0.9884,1e-05,0.85776]
[1712682526426,79.45,68674.325,0.0,-0.98831,1e-05,0.86356]
[1712682527432,79.45,68682.2404,0.0,-0.9882,1e-05,0.87058]
[1712682528439,79.45,68674.439,0.0,-0.9883,1e-05,0.86366]
[1712682533473,79.45,68665.6109,0.0,-0.98842,1e-05,0.85589]
[1712682537474,79.45,68655.0325,0.0,-0.98857,1e-05,0.84664]
[1712682542538,79.45,68655.3242,0.0,-0.98856,1e-05,0.84689]
[1712682543475,79.45,68638.2065,0.0,-0.98879,1e-05,0.8321]
[1712682544553,79.45,68620.9148,0.0,-0.98901,1e-05,0.81736]
[1712682547573,79.45,68630.7827,0.0,-0.98889,1e-05,0.82575]
[1712682549475,79.45,68642.1323,0.0,-0.98874,1e-05,0.83547]
[1712682551605,79.45,68652.9067,0.0,-0.98859,1e-05,0.84479]
[1712682553624,79.45,68664.3982,0.0,-0.98844,1e-05,0.85482]
[1712682555474,79.45,68672.626,0.0,-0.98833,1e-05,0.86206]
[1712682557647,79.45,68666.2383,0.0,-0.98842,1e-05,0.85644]
[1712682558475,79.45,68656.4335,0.0,-0.98855,1e-05,0.84786]
[1712682560667,79.45,68665.5385,0.0,-0.98843,1e-05,0.85582]
[1712682562680,79.45,68678.7865,0.0,-0.98825,1e-05,0.86752]
[1712682566709,79.45,68685.3354,0.0,-0.98816,1e-05,0.87334]
[1712682571745,79.45,68685.1879,0.0,-0.9882,1e-05,0.87018]
[1712682573474,79.45,68691.5809,0.0,-0.98811,1e-05,0.87588]
[1712682577822,79.45,68680.7443,0.0,-0.98826,1e-05,0.86623]
[1712682579475,79.45,68672.1075,0.0,-0.98838,1e-05,0.8586]
[1712682584872,79.45,68668.5599,0.0,-0.98842,1e-05,0.85548]
[1712682588475,79.45,68675.23,0.0,-0.98833,1e-05,0.86135]
[1712682589906,79.45,68683.7386,0.0,-0.98822,1e-05,0.86889]
[1712682591474,79.45,68692.5813,0.0,-0.9881,1e-05,0.87678]
[1712682596955,79.45,68693.0938,0.0,-0.98809,1e-05,0.87724]
[1712682601991,79.45,68701.8951,0.0,-0.98797,1e-05,0.88515]
[1712682603474,79.45,68708.3576,0.0,-0.98788,1e-05,0.89099]
[1712682609041,79.45,68705.5475,0.0,-0.98792,1e-05,0.88845]
[1712682610047,79.45,68715.1739,0.0,-0.98778,1e-05,0.89719]
[1712682611056,79.45,68728.2174,0.0,-0.98759,1e-05,0.90914]
[1712682612474,79.45,68738.082,0.0,-0.98745,1e-05,0.91827]
[1712682618103,79.45,68734.6244,0.0,-0.9875,1e-05,0.91506]
[1712682623139,79.45,68752.0028,0.0,-0.98725,1e-05,0.93127]
[1712682626160,79.45,68761.7755,0.0,-0.98711,1e-05,0.94048]
[1712682627474,79.45,68748.2697,0.0,-0.9873,1e-05,0.92777]
[1712682631196,79.45,68755.2948,0.0,-0.98724,1e-05,0.93119]
[1712682633209,79.45,68744.6415,0.0,-0.9874,1e-05,0.92122]
[1712682638245,79.45,68749.584,0.0,-0.98733,1e-05,0.92584]
[1712682640257,79.45,68738.261,0.0,-0.98749,1e-05,0.91529]
[1712682641268,79.45,68726.3807,0.0,-0.98766,1e-05,0.90434]
[1712682642272,79.45,68711.5703,0.0,-0.98787,1e-05,0.89082]
[1712682643280,79.45,68697.2994,0.0,-0.98807,1e-05,0.87796]
[1712682648314,79.45,68691.0526,0.0,-0.98816,1e-05,0.87237]
[1712682651337,79.45,68682.7357,0.0,-0.98827,1e-05,0.86498]
[1712682652343,79.45,68674.9152,0.0,-0.98838,1e-05,0.85807]
[1712682653350,79.45,68651.9573,0.0,-0.98868,1e-05,0.83805]
[1712682654357,79.45,68644.104,0.0,-0.98879,1e-05,0.83129]
[1712682659393,79.45,68642.8269,0.0,-0.9888,1e-05,0.83019]
[1712682660476,79.45,68649.9303,0.0,-0.98871,1e-05,0.8363]
[1712682662413,79.45,68631.7068,0.0,-0.98895,1e-05,0.8207]
[1712682665433,79.45,68624.5574,0.0,-0.98904,1e-05,0.81464]
[1712682666443,79.45,68596.7896,0.0,-0.98939,1e-05,0.79146]
[1712682669464,79.45,68574.1736,0.0,-0.98967,1e-05,0.77297]
[1712682671478,79.45,68567.3669,0.0,-0.98976,1e-05,0.76748]
[1712682673493,79.45,68558.5429,0.0,-0.98986,1e-05,0.7604]
[1712682678475,79.45,68550.8724,0.0,-0.98996,1e-05,0.75429]
[1712682683563,79.45,68561.9733,0.0,-0.98982,1e-05,0.76315]
[1712682686675,79.45,68532.2829,0.0,-0.99018,1e-05,0.73965]
[1712682689607,79.45,68508.4308,0.0,-0.99045,1e-05,0.7212]
[1712682690476,79.45,68468.2577,0.0,-0.9909,1e-05,0.69097]
[1712682691629,79.45,68422.4499,0.0,-0.99142,1e-05,0.65526]
[1712682693635,79.45,68396.8755,0.0,-0.99169,1e-05,0.63735]
[1712682694645,79.45,68371.0561,0.0,-0.99195,1e-05,0.61966]
[1712682695651,79.45,68364.7391,0.0,-0.99201,1e-05,0.6154]
[1712682696474,79.45,68355.4655,0.0,-0.9921,1e-05,0.60918]
[1712682697667,79.45,68377.1646,0.0,-0.99189,1e-05,0.62381]
[1712682698673,79.45,68393.6561,0.0,-0.99172,1e-05,0.63512]
[1712682700688,79.45,68413.3014,0.0,-0.99152,1e-05,0.64881]
[1712682701726,79.45,68399.0729,0.0,-0.99167,1e-05,0.63887]
[1712682703708,79.45,68370.5701,0.0,-0.99195,1e-05,0.61934]
[1712682704729,79.45,68379.797,0.0,-0.99186,1e-05,0.6256]
[1712682709766,79.45,68381.0252,0.0,-0.99185,1e-05,0.62644]
[1712682710773,79.45,68363.756,0.0,-0.99202,1e-05,0.61474]
[1712682711780,79.45,68354.1887,0.0,-0.99211,1e-05,0.60833]
[1712682712787,79.45,68316.029,0.0,-0.99247,1e-05,0.58332]
[1712682713794,79.45,68299.1803,0.0,-0.99263,1e-05,0.57255]
[1712682714803,79.45,68273.9189,0.0,-0.99286,1e-05,0.5567]
[1712682715806,79.45,68287.6435,0.0,-0.99273,1e-05,0.56527]
[1712682716814,79.45,68277.6073,0.0,-0.99282,1e-05,0.559]
[1712682717476,79.45,68264.6033,0.0,-0.99294,1e-05,0.55095]
[1712682719834,79.45,68246.977,0.0,-0.99309,1e-05,0.54021]
[1712682720474,79.45,68239.2907,0.0,-0.99316,1e-05,0.53558]
[1712682722855,79.45,68261.5785,0.0,-0.99297,1e-05,0.5491]
[1712682723474,79.45,68279.5637,0.0,-0.99281,1e-05,0.56021]
[1712682724870,79.45,68302.7806,0.0,-0.9926,1e-05,0.57484]
[1712682725878,79.45,68321.4645,0.0,-0.99242,1e-05,0.58683]
[1712682729904,79.45,68330.9956,0.0,-0.99233,1e-05,0.59303]
[1712682730913,79.45,68341.2239,0.0,-0.99224,1e-05,0.59974]
[1712682731919,79.45,68374.6898,0.0,-0.99191,1e-05,0.62213]
[1712682732925,79.45,68366.0448,0.0,-0.992,1e-05,0.61628]
[1712682733932,79.45,68405.4407,0.0,-0.9916,1e-05,0.6433]
[1712682734939,79.45,68414.0261,0.0,-0.99151,1e-05,0.64932]
[1712682736958,79.45,68424.5885,0.0,-0.9914,1e-05,0.65678]
[1712682737966,79.45,68434.2281,0.0,-0.9913,1e-05,0.66365]
[1712682740982,79.45,68441.5501,0.0,-0.99122,1e-05,0.66891]
[1712682744012,79.45,68451.3899,0.0,-0.99112,1e-05,0.67603]
[1712682745011,79.45,68461.3268,0.0,-0.99101,1e-05,0.68329]
[1712682746018,79.45,68469.739,0.0,-0.99092,1e-05,0.68948]
[1712682750046,79.45,68443.9793,0.0,-0.9912,1e-05,0.67066]
[1712682750474,79.45,68411.8031,0.0,-0.99153,1e-05,0.64776]
[1712682752062,79.45,68402.5741,0.0,-0.99166,1e-05,0.63885]
[1712682754075,79.45,68423.597,0.0,-0.99144,1e-05,0.65358]
[1712682755084,79.45,68440.1327,0.0,-0.99127,1e-05,0.66537]
[1712682756090,79.45,68446.9691,0.0,-0.9912,1e-05,0.67029]
[1712682756474,79.45,68457.4112,0.0,-0.99109,1e-05,0.67786]
[1712682759109,79.45,68437.3594,0.0,-0.9913,1e-05,0.66338]
[1712682759475,79.45,68426.5023,0.0,-0.99141,1e-05,0.65564]
[1712682762132,79.45,68442.0738,0.0,-0.99125,1e-05,0.66676]
[1712682762475,79.45,68449.7513,0.0,-0.99117,1e-05,0.6723]
[1712682765152,79.45,68440.6427,0.0,-0.99126,1e-05,0.66573]
[1712682767175,79.45,68421.3633,0.0,-0.99147,1e-05,0.65201]
[1712682768184,79.45,68410.1344,0.0,-0.99158,1e-05,0.64412]
[1712682770197,79.45,68420.5923,0.0,-0.99148,1e-05,0.65146]
[1712682771209,79.45,68428.9575,0.0,-0.99139,1e-05,0.65738]
[1712682771475,79.45,68440.4873,0.0,-0.99127,1e-05,0.66562]
[1712682774474,79.45,68454.0226,0.0,-0.99112,1e-05,0.6754]
[1712682779267,79.45,68444.684,0.0,-0.99122,1e-05,0.66864]
[1712682782288,79.45,68452.0846,0.0,-0.99114,1e-05,0.67399]
[1712682784300,79.45,68422.1028,0.0,-0.99146,1e-05,0.65253]
[1712682785309,79.45,68400.3107,0.0,-0.99168,1e-05,0.63728]
[1712682786315,79.45,68385.8882,0.0,-0.99183,1e-05,0.62735]
[1712682787323,79.45,68395.8438,0.0,-0.99173,1e-05,0.63419]
[1712682788329,79.45,68366.2653,0.0,-0.99202,1e-05,0.61404]
[1712682789336,79.45,68355.801,0.0,-0.99213,1e-05,0.60704]
[1712682789475,79.45,68366.7019,0.0,-0.99202,1e-05,0.61434]
[1712682791353,79.45,68375.504,0.0,-0.99193,1e-05,0.62028]
[1712682792358,79.45,68351.0036,0.0,-0.99217,1e-05,0.60385]
[1712682796386,79.45,68342.1664,0.0,-0.99226,1e-05,0.59802]
[1712682798399,79.45,68350.3719,0.0,-0.99218,1e-05,0.60343]
[1712682801421,79.45,68371.8476,0.0,-0.99197,1e-05,0.6178]
[1712682803435,79.45,68358.7957,0.0,-0.9921,1e-05,0.60904]
[1712682806456,79.45,68345.634,0.0,-0.99222,1e-05,0.6003]
[1712682807463,79.45,68361.9841,0.0,-0.99207,1e-05,0.61117]
[1712682809478,79.45,68370.0537,0.0,-0.99199,1e-05,0.61659]
[1712682811492,79.45,68379.3979,0.0,-0.99192,1e-05,0.62052]
[1712682813475,79.45,68369.7274,0.0,-0.99202,1e-05,0.61399]
[1712682816474,79.45,68356.7422,0.0,-0.99215,1e-05,0.6053]
[1712682817544,79.45,68330.2282,0.0,-0.9924,1e-05,0.58789]
[1712682818545,79.45,68321.1498,0.0,-0.99248,1e-05,0.58202]
[1712682820558,79.45,68331.6872,0.0,-0.99239,1e-05,0.58884]
[1712682821564,79.45,68351.0206,0.0,-0.9922,1e-05,0.60151]
[1712682823580,79.45,68362.8346,0.0,-0.99209,1e-05,0.60936]
[1712682827608,79.45,68372.1737,0.0,-0.992,1e-05,0.61563]
[1712682829623,79.45,68361.5198,0.0,-0.9921,1e-05,0.60849]
[1712682830630,79.45,68372.1625,0.0,-0.992,1e-05,0.61562]
[1712682834475,79.45,68378.6211,0.0,-0.99193,1e-05,0.61999]
[1712682839691,79.45,68381.7448,0.0,-0.9919,1e-05,0.62211]
[1712682840698,79.45,68392.1652,0.0,-0.9918,1e-05,0.62923]
[1712682841705,79.45,68398.7632,0.0,-0.99173,1e-05,0.63377]
[1712682842712,79.45,68408.0336,0.0,-0.99164,1e-05,0.6402]
[1712682844725,79.45,68418.1814,0.0,-0.99153,1e-05,0.64729]
[1712682847749,79.45,68405.0379,0.0,-0.99167,1e-05,0.63811]
[1712682848755,79.45,68392.7118,0.0,-0.99179,1e-05,0.62961]
[1712682850769,79.45,68385.7521,0.0,-0.99186,1e-05,0.62484]
[1712682851774,79.45,68376.3695,0.0,-0.99195,1e-05,0.61848]
[1712682854802,79.45,68361.659,0.0,-0.9921,1e-05,0.60862]
[1712682858474,79.45,68368.1823,0.0,-0.99203,1e-05,0.61303]
[1712682863861,79.45,68378.4648,0.0,-0.99193,1e-05,0.62003]
[1712682865876,79.45,68389.8703,0.0,-0.99182,1e-05,0.6278]
[1712682868895,79.45,68380.478,0.0,-0.99191,1e-05,0.6214]
[1712682869903,79.45,68391.3561,0.0,-0.9918,1e-05,0.62883]
[1712682870911,79.45,68383.1218,0.0,-0.99188,1e-05,0.6232]
[1712682871919,79.45,68390.5981,0.0,-0.99184,1e-05,0.62589]
[1712682872925,79.45,68383.9743,0.0,-0.99191,1e-05,0.62138]
[1712682875946,79.45,68390.7415,0.0,-0.99184,1e-05,0.62599]
[1712682879474,79.45,68400.6501,0.0,-0.99174,1e-05,0.6328]
[1712682881988,79.45,68409.2238,0.0,-0.99165,1e-05,0.63873]
[1712682887023,79.45,68404.4969,0.0,-0.9917,1e-05,0.63545]
[1712682888030,79.45,68411.9278,0.0,-0.99162,1e-05,0.64061]
[1712682891051,79.45,68423.9647,0.0,-0.9915,1e-05,0.64904]
[1712682891474,79.45,68431.4333,0.0,-0.99142,1e-05,0.65431]
[1712682893066,79.45,68423.4837,0.0,-0.99151,1e-05,0.6487]
[1712682894071,79.45,68414.8488,0.0,-0.99159,1e-05,0.64265]
[1712682896088,79.45,68403.875,0.0,-0.99171,1e-05,0.63502]
[1712682897097,79.45,68396.5901,0.0,-0.99178,1e-05,0.63]
[1712682902130,79.45,68397.9242,0.0,-0.99177,1e-05,0.63092]
[1712682903137,79.45,68387.6258,0.0,-0.99187,1e-05,0.62387]
[1712682904154,79.45,68371.8438,0.0,-0.99203,1e-05,0.61319]
[1712682906163,79.45,68357.778,0.0,-0.99216,1e-05,0.60379]
[1712682911199,79.45,68304.3576,0.0,-0.99266,1e-05,0.56919]
[1712682912209,79.45,68316.0673,0.0,-0.99256,1e-05,0.57664]
[1712682913214,79.45,68324.4177,0.0,-0.99248,1e-05,0.58199]
[1712682915229,79.45,68346.7355,0.0,-0.99227,1e-05,0.59651]
[1712682920268,79.45,68348.5696,0.0,-0.99225,1e-05,0.59771]
[1712682922282,79.45,68329.5484,0.0,-0.99243,1e-05,0.5853]
[1712682923289,79.45,68318.4001,0.0,-0.99254,1e-05,0.57813]
[1712682924296,79.45,68330.4546,0.0,-0.99242,1e-05,0.58589]
[1712682926310,79.45,68337.7671,0.0,-0.99235,1e-05,0.59064]
[1712682928324,79.45,68344.5815,0.0,-0.99229,1e-05,0.59509]
[1712682931345,79.45,68351.7475,0.0,-0.99225,1e-05,0.59746]
[1712682936379,79.45,68355.135,0.0,-0.99222,1e-05,0.59969]
[1712682938394,79.45,68347.5149,0.0,-0.99229,1e-05,0.59468]
[1712682943428,79.45,68356.797,0.0,-0.9922,1e-05,0.60079]
[1712682948463,79.45,68358.9256,0.0,-0.99218,1e-05,0.6022]
[1712682953500,79.45,68354.6652,0.0,-0.99222,1e-05,0.59938]
[1712682954474,79.45,68347.5396,0.0,-0.99229,1e-05,0.5947]
[1712682956520,79.45,68333.8696,0.0,-0.99242,1e-05,0.58579]
[1712682958536,79.45,68322.7937,0.0,-0.99252,1e-05,0.57865]
[1712682959543,79.45,68335.778,0.0,-0.9924,1e-05,0.58703]
[1712682960475,79.45,68343.63,0.0,-0.99233,1e-05,0.59214]
[1712682963484,79.45,68332.8619,0.0,-0.99243,1e-05,0.58514]
[1712682964576,79.45,68325.4663,0.0,-0.9925,1e-05,0.58037]
[1712682969474,79.45,68317.8033,0.0,-0.99257,1e-05,0.57546]
[1712682970618,79.45,68301.2437,0.0,-0.99272,1e-05,0.56499]
[1712682972474,79.45,68323.8824,0.0,-0.99251,1e-05,0.57937]
[1712682977669,79.45,68319.9438,0.0,-0.99255,1e-05,0.57685]
[1712682979681,79.45,68304.0204,0.0,-0.9927,1e-05,0.56675]
[1712682983710,79.45,68273.766,0.0,-0.99297,1e-05,0.54802]
[1712682984477,79.45,68265.5835,0.0,-0.99304,1e-05,0.54307]
[1712682985723,79.45,68256.8432,0.0,-0.99311,1e-05,0.53783]
[1712682986731,79.46,68263.8937,0.0,-0.99305,1e-05,0.54215]
[1712682991767,79.46,68264.3074,0.0,-0.99307,1e-05,0.54047]
[1712682993475,79.46,68254.2887,0.0,-0.99315,1e-05,0.53454]
[1712682994786,79.47,68262.0196,0.0,-0.99309,1e-05,0.53925]
[1712682995794,79.47,68275.7276,0.0,-0.99297,1e-05,0.54764]
[1712682999474,79.47,68289.0475,0.0,-0.99285,1e-05,0.55601]
[1712683001834,79.47,68308.6082,0.0,-0.99267,1e-05,0.56828]
[1712683004856,79.47,68296.0518,0.0,-0.99278,1e-05,0.56042]
[1712683005474,79.47,68284.7075,0.0,-0.99288,1e-05,0.5534]
[1712683006872,79.47,68292.9084,0.0,-0.99281,1e-05,0.55851]
[1712683008474,79.47,68299.7546,0.0,-0.99275,1e-05,0.56283]
[1712683012921,79.47,68307.4536,0.0,-0.99268,1e-05,0.56772]
[1712683013926,79.47,68317.3011,0.0,-0.99259,1e-05,0.57397]
[1712683014935,79.47,68328.565,0.0,-0.99248,1e-05,0.58118]
[1712683019969,79.47,68333.4622,0.0,-0.99244,1e-05,0.58434]
[1712683021986,79.47,68341.8291,0.0,-0.99236,1e-05,0.58976]
[1712683027020,79.47,68338.2594,0.0,-0.99239,1e-05,0.58744]
[1712683028028,79.47,68326.1217,0.0,-0.99251,1e-05,0.57961]
[1712683031049,79.47,68345.3836,0.0,-0.99232,1e-05,0.59208]
[1712683032056,79.47,68361.5637,0.0,-0.99217,1e-05,0.60273]
[1712683033064,79.47,68374.4906,0.0,-0.99204,1e-05,0.61135]
[1712683034070,79.47,68389.2318,0.0,-0.9919,1e-05,0.6213]
[1712683035079,79.47,68396.0157,0.0,-0.99183,1e-05,0.62593]
[1712683035475,79.47,68386.7372,0.0,-0.99192,1e-05,0.61961]
[1712683039105,79.47,68396.1979,0.0,-0.99183,1e-05,0.62605]
[1712683041119,79.47,68418.5148,0.0,-0.9916,1e-05,0.64147]
[1712683041474,79.47,68425.4211,0.0,-0.99153,1e-05,0.6463]
[1712683047163,79.47,68420.0357,0.0,-0.99159,1e-05,0.64253]
[1712683050475,79.47,68428.3062,0.0,-0.9915,1e-05,0.64833]
[1712683056224,79.47,68439.4094,0.0,-0.99142,1e-05,0.65367]
[1712683058240,79.47,68457.7842,0.0,-0.99122,1e-05,0.6668]
[1712683062474,79.47,68451.0101,0.0,-0.9913,1e-05,0.66194]
[1712683063275,79.47,68440.3879,0.0,-0.99141,1e-05,0.65437]
[1712683067303,79.47,68451.1997,0.0,-0.99129,1e-05,0.66207]
[1712683069316,79.47,68461.8684,0.0,-0.99118,1e-05,0.66975]
[1712683071475,79.47,68453.3277,0.0,-0.99127,1e-05,0.6636]
[1712683075373,79.47,68462.4541,0.0,-0.99117,1e-05,0.67017]
[1712683080411,79.47,68465.959,0.0,-0.99114,1e-05,0.67271]
[1712683085445,79.47,68464.3036,0.0,-0.99115,1e-05,0.67151]
[1712683087459,79.47,68473.3121,0.0,-0.99106,1e-05,0.67806]
[1712683092475,79.47,68479.5465,0.0,-0.99099,1e-05,0.68263]
[1712683095475,79.47,68486.741,0.0,-0.99091,1e-05,0.68792]
[1712683100550,79.47,68489.5458,0.0,-0.99088,1e-05,0.69]
[1712683102564,79.47,68502.8772,0.0,-0.99073,1e-05,0.69993]
[1712683103571,79.47,68510.4106,0.0,-0.99065,1e-05,0.70559]
[1712683105587,79.47,68522.1526,0.0,-0.99051,1e-05,0.71449]
[1712683109617,79.47,68531.0553,0.0,-0.99041,1e-05,0.7213]
[1712683110624,79.47,68538.7172,0.0,-0.99032,1e-05,0.7272]
[1712683113483,79.47,68549.7625,0.0,-0.99023,1e-05,0.73306]
[1712683116474,79.47,68542.9311,0.0,-0.99031,1e-05,0.72776]
[1712683121702,79.47,68544.5468,0.0,-0.99029,1e-05,0.72901]
[1712683126737,79.47,68544.8608,0.0,-0.99029,1e-05,0.72925]
[1712683128480,79.47,68538.241,0.0,-0.99036,1e-05,0.72414]
[1712683130766,79.47,68547.9393,0.0,-0.99025,1e-05,0.73164]
[1712683134474,79.47,68556.0303,0.0,-0.99015,1e-05,0.73795]
[1712683139828,79.47,68554.9067,0.0,-0.99017,1e-05,0.73707]
[1712683140477,79.47,68545.2225,0.0,-0.99028,1e-05,0.72953]
[1712683142849,79.47,68536.046,0.0,-0.99039,1e-05,0.72245]
[1712683143857,79.47,68509.3163,0.0,-0.99069,1e-05,0.70213]
[1712683145870,79.47,68489.3326,0.0,-0.99091,1e-05,0.68724]
[1712683150907,79.47,68483.9916,0.0,-0.99097,1e-05,0.68331]
[1712683153929,79.47,68468.9398,0.0,-0.99114,1e-05,0.67232]
[1712683154937,79.47,68461.509,0.0,-0.99122,1e-05,0.66694]
[1712683155474,79.47,68454.6381,0.0,-0.99129,1e-05,0.66201]
[1712683160979,79.47,68467.5747,0.0,-0.99115,1e-05,0.67133]
[1712683165007,79.47,68477.3398,0.0,-0.99105,1e-05,0.67843]
[1712683166013,79.47,68484.2347,0.0,-0.99097,1e-05,0.68349]
[1712683170042,79.47,68491.1059,0.0,-0.99089,1e-05,0.68855]
[1712683171048,79.47,68507.7398,0.0,-0.99074,1e-05,0.69832]
[1712683172057,79.47,68519.0481,0.0,-0.99062,1e-05,0.70682]
[1712683173063,79.47,68529.5883,0.0,-0.9905,1e-05,0.71482]
[1712683175087,79.47,68541.717,0.0,-0.99036,1e-05,0.72412]
[1712683176092,79.47,68552.0776,0.0,-0.99024,1e-05,0.73214]
[1712683181127,79.47,68553.7289,0.0,-0.99022,1e-05,0.73343]
[1712683183141,79.47,68540.3659,0.0,-0.99037,1e-05,0.72308]
[1712683184148,79.47,68528.362,0.0,-0.99051,1e-05,0.71389]
[1712683185156,79.47,68510.8562,0.0,-0.99071,1e-05,0.70065]
[1712683185508,79.47,68490.3607,0.0,-0.99094,1e-05,0.68541]
[1712683187170,79.47,68483.6239,0.0,-0.99101,1e-05,0.68046]
[1712683190195,79.47,68496.1122,0.0,-0.99087,1e-05,0.68966]
[1712683191490,79.47,68482.8813,0.0,-0.99102,1e-05,0.67991]
[1712683194224,79.47,68489.9475,0.0,-0.99094,1e-05,0.6851]
[1712683194474,79.47,68500.7075,0.0,-0.99082,1e-05,0.69307]
[1712683197244,79.47,68516.3432,0.0,-0.99065,1e-05,0.70478]
[1712683197474,79.47,68523.2528,0.0,-0.99057,1e-05,0.71001]
[1712683202279,79.47,68535.7176,0.0,-0.99043,1e-05,0.71951]
[1712683205303,79.47,68513.6004,0.0,-0.99068,1e-05,0.70271]
[1712683206308,79.47,68506.3137,0.0,-0.99076,1e-05,0.69725]
[1712683211343,79.47,68495.8794,0.0,-0.99088,1e-05,0.68948]
[1712683214363,79.47,68504.4302,0.0,-0.99078,1e-05,0.69584]
[1712683219398,79.47,68497.8585,0.0,-0.99085,1e-05,0.69095]
[1712683224433,79.47,68495.9534,0.0,-0.99087,1e-05,0.68954]
[1712683227455,79.47,68489.3257,0.0,-0.99095,1e-05,0.68464]
[1712683232494,79.47,68493.0505,0.0,-0.99094,1e-05,0.6848]
[1712683237524,79.47,68496.5394,0.0,-0.9909,1e-05,0.68737]
[1712683241553,79.47,68454.8621,0.0,-0.99135,1e-05,0.65712]
[1712683243565,79.47,68461.5423,0.0,-0.99128,1e-05,0.66189]
[1712683244584,79.47,68472.3679,0.0,-0.99116,1e-05,0.66969]
[1712683248475,79.47,68486.6977,0.0,-0.99101,1e-05,0.68013]
[1712683249637,79.47,68493.7281,0.0,-0.99093,1e-05,0.68529]
[1712683252657,79.47,68501.0443,0.0,-0.99085,1e-05,0.69071]
[1712683253664,79.47,68493.4197,0.0,-0.99094,1e-05,0.68507]
[1712683256686,79.47,68478.638,0.0,-0.9911,1e-05,0.67424]
[1712683257694,79.47,68487.7024,0.0,-0.991,1e-05,0.68086]
[1712683262728,79.47,68491.0756,0.0,-0.99096,1e-05,0.68334]
[1712683264741,79.47,68498.7924,0.0,-0.99088,1e-05,0.68904]
[1712683265749,79.47,68507.3662,0.0,-0.99078,1e-05,0.69541]
[1712683268770,79.47,68498.9097,0.0,-0.99088,1e-05,0.68912]
[1712683272474,79.47,68508.2036,0.0,-0.99077,1e-05,0.69604]
[1712683277836,79.47,68508.9282,0.0,-0.99076,1e-05,0.69658]
[1712683279848,79.47,68517.4569,0.0,-0.99067,1e-05,0.70297]
[1712683280857,79.47,68527.5683,0.0,-0.99055,1e-05,0.71062]
[1712683281474,79.47,68536.5847,0.0,-0.99045,1e-05,0.71749]
[1712683284885,79.47,68529.3054,0.0,-0.99053,1e-05,0.71194]
[1712683286898,79.47,68536.3352,0.0,-0.99045,1e-05,0.7173]
[1712683287907,79.47,68543.6834,0.0,-0.99037,1e-05,0.72294]
[1712683288914,79.47,68550.0889,0.0,-0.99029,1e-05,0.72789]
[1712683290927,79.47,68560.6292,0.0,-0.99017,1e-05,0.73609]
[1712683294953,79.47,68567.1291,0.0,-0.99013,1e-05,0.73844]
[1712683296474,79.47,68574.9271,0.0,-0.99004,1e-05,0.74457]
[1712683302004,79.47,68569.4529,0.0,-0.9901,1e-05,0.74026]
[1712683307040,79.47,68574.507,0.0,-0.99004,1e-05,0.74424]
[1712683308047,79.47,68581.0875,0.0,-0.98996,1e-05,0.74945]
[1712683311068,79.47,68589.5839,0.0,-0.98986,1e-05,0.75621]
[1712683313083,79.47,68610.4399,0.0,-0.98961,1e-05,0.77302]
[1712683314093,79.47,68627.3408,0.0,-0.98939,1e-05,0.78686]
[1712683315098,79.47,68640.0217,0.0,-0.98923,1e-05,0.79738]
[1712683316105,79.47,68631.1858,0.0,-0.98935,1e-05,0.79004]
[1712683321141,79.47,68645.4532,0.0,-0.98916,1e-05,0.80191]
[1712683324162,79.47,68654.2492,0.0,-0.98905,1e-05,0.80931]
[1712683325170,79.47,68666.4561,0.0,-0.98889,1e-05,0.81966]
[1712683327185,79.47,68673.6341,0.0,-0.9888,1e-05,0.82579]
[1712683332220,79.47,68677.5174,0.0,-0.98875,1e-05,0.82913]
[1712683337255,79.47,68678.82,0.0,-0.98873,1e-05,0.83025]
[1712683340278,79.47,68670.2726,0.0,-0.98884,1e-05,0.82292]
[1712683341283,79.47,68654.471,0.0,-0.98905,1e-05,0.80949]
[1712683346321,79.47,68648.8197,0.0,-0.98912,1e-05,0.80474]
[1712683348338,79.47,68641.1735,0.0,-0.98922,1e-05,0.79834]
[1712683353373,79.47,68648.0156,0.0,-0.98917,1e-05,0.80116]
[1712683355388,79.47,68655.3431,0.0,-0.98908,1e-05,0.80731]
[1712683357401,79.47,68641.7138,0.0,-0.98925,1e-05,0.7959]
[1712683362437,79.47,68650.599,0.0,-0.98914,1e-05,0.80333]
[1712683364451,79.47,68643.8418,0.0,-0.98922,1e-05,0.79767]
[1712683369487,79.47,68647.0129,0.0,-0.98918,1e-05,0.80032]
[1712683374523,79.47,68651.6627,0.0,-0.98912,1e-05,0.80422]
[1712683376536,79.47,68638.9739,0.0,-0.98929,1e-05,0.79362]
[1712683377475,79.47,68647.753,0.0,-0.98917,1e-05,0.80094]
[1712683378550,79.47,68655.3125,0.0,-0.98908,1e-05,0.80729]
[1712683381573,79.47,68661.7398,0.0,-0.98899,1e-05,0.81272]
[1712683384593,79.47,68685.9447,0.0,-0.98867,1e-05,0.83342]
[1712683385599,79.47,68710.6764,0.0,-0.98834,1e-05,0.85501]
[1712683387614,79.47,68717.1833,0.0,-0.98825,1e-05,0.86076]
[1712683388621,79.47,68735.9235,0.0,-0.98799,1e-05,0.87751]
[1712683390636,79.47,68742.3709,0.0,-0.9879,1e-05,0.88333]
[1712683391642,79.47,68732.8623,0.0,-0.98803,1e-05,0.87475]
[1712683392475,79.47,68741.8844,0.0,-0.98791,1e-05,0.88289]
[1712683392648,79.47,68731.5125,0.0,-0.98805,1e-05,0.87354]
[1712683395671,79.47,68740.8251,0.0,-0.98792,1e-05,0.88193]
[1712683400705,79.47,68740.7477,0.0,-0.98792,1e-05,0.88186]
[1712683402720,79.47,68731.6942,0.0,-0.98805,1e-05,0.87371]
[1712683405742,79.47,68717.4108,0.0,-0.98825,1e-05,0.86097]
[1712683407475,79.47,68705.8296,0.0,-0.98841,1e-05,0.85074]
[1712683407762,79.47,68695.854,0.0,-0.98854,1e-05,0.84202]
[1712683412794,79.47,68694.5598,0.0,-0.9886,1e-05,0.8379]
[1712683413801,79.47,68686.6279,0.0,-0.9887,1e-05,0.83103]
[1712683417829,79.47,68696.867,0.0,-0.98857,1e-05,0.8399]
[1712683418836,79.47,68705.2537,0.0,-0.98845,1e-05,0.84722]
[1712683420849,79.47,68721.0369,0.0,-0.98824,1e-05,0.86113]
[1712683421858,79.47,68703.3657,0.0,-0.98848,1e-05,0.84557]
[1712683422865,79.47,68710.0135,0.0,-0.98839,1e-05,0.8514]
[1712683424878,79.47,68716.416,0.0,-0.9883,1e-05,0.85704]
[1712683425885,79.47,68706.3401,0.0,-0.98844,1e-05,0.84817]
[1712683427900,79.47,68698.1319,0.0,-0.98855,1e-05,0.841]
[1712683430924,79.47,68711.4589,0.0,-0.98837,1e-05,0.85267]
[1712683435960,79.47,68714.2524,0.0,-0.98833,1e-05,0.85513]
[1712683440996,79.47,68715.8398,0.0,-0.98831,1e-05,0.85653]
[1712683446033,79.47,68709.735,0.0,-0.98839,1e-05,0.85115]
[1712683449053,79.47,68717.0602,0.0,-0.98829,1e-05,0.85761]
[1712683454087,79.47,68722.2787,0.0,-0.98822,1e-05,0.86224]
[1712683459125,79.47,68730.0009,0.0,-0.98811,1e-05,0.86912]
[1712683464160,79.47,68732.0721,0.0,-0.98809,1e-05,0.87097]
[1712683469195,79.47,68729.4837,0.0,-0.98812,1e-05,0.86865]
[1712683474231,79.47,68732.4043,0.0,-0.98812,1e-05,0.8682]
[1712683479267,79.47,68723.1122,0.0,-0.98825,1e-05,0.85993]
[1712683484360,79.47,68722.82,0.0,-0.98825,1e-05,0.85967]
[1712683486315,79.47,68701.618,0.0,-0.98854,1e-05,0.84104]
[1712683491350,79.47,68700.5278,0.0,-0.98856,1e-05,0.84009]
[1712683492357,79.47,68709.2522,0.0,-0.98844,1e-05,0.84771]
[1712683497394,79.47,68704.6746,0.0,-0.9885,1e-05,0.8437]
[1712683502430,79.47,68703.2951,0.0,-0.98852,1e-05,0.8425]
[1712683507476,79.47,68701.1121,0.0,-0.98855,1e-05,0.8406]
[1712683509474,79.47,68710.5059,0.0,-0.98842,1e-05,0.84881]
[1712683510487,79.47,68718.0799,0.0,-0.98832,1e-05,0.85547]
[1712683514514,79.47,68726.4149,0.0,-0.9882,1e-05,0.86286]
[1712683517537,79.47,68738.6171,0.0,-0.98804,1e-05,0.87376]
[1712683520555,79.47,68727.7457,0.0,-0.98819,1e-05,0.86404]
[1712683524474,79.47,68738.1303,0.0,-0.98804,1e-05,0.87332]
[1712683529629,79.47,68738.8477,0.0,-0.98803,1e-05,0.87397]
[1712683530475,79.47,68745.6821,0.0,-0.98794,1e-05,0.88012]
[1712683533474,79.47,68736.4945,0.0,-0.98811,1e-05,0.86878]
[1712683536474,79.47,68744.0709,0.0,-0.988,1e-05,0.87558]
[1712683541710,79.47,68747.5804,0.0,-0.98795,1e-05,0.87874]
[1712683545740,79.47,68754.8697,0.0,-0.98785,1e-05,0.88534]
[1712683550774,79.47,68761.2433,0.0,-0.98776,1e-05,0.89114]
[1712683555810,79.47,68775.1462,0.0,-0.98756,1e-05,0.9039]
[1712683559837,79.47,68786.6527,0.0,-0.98739,1e-05,0.91456]
[1712683562857,79.47,68793.2811,0.0,-0.98729,1e-05,0.92075]
[1712683564871,79.47,68811.8723,0.0,-0.98702,1e-05,0.93829]
[1712683566474,79.47,68819.123,0.0,-0.98691,2e-05,0.94521]
[1712683566887,79.47,68827.4687,0.0,-0.98678,2e-05,0.95321]
[1712683569474,79.47,68835.3728,0.0,-0.98666,2e-05,0.96084]
[1712683572475,79.47,68845.5432,0.0,-0.9865,2e-05,0.97073]
[1712683575474,79.47,68852.7869,0.0,-0.98639,2e-05,0.97783]
[1712683575958,79.47,68861.1179,0.0,-0.98626,2e-05,0.98603]
[1712683577972,79.47,68867.9547,0.0,-0.98615,2e-05,0.99281]
[1712683581474,79.47,68848.0956,0.0,-0.98646,2e-05,0.97323]
[1712683587036,79.47,68861.0128,0.0,-0.98626,2e-05,0.98593]
[1712683588042,79.47,68867.8686,0.0,-0.98615,2e-05,0.99272]
[1712683592070,79.47,68859.1136,0.0,-0.98634,2e-05,0.98071]
[1712683596474,79.47,68847.4452,0.0,-0.98652,2e-05,0.96928]
[1712683597106,79.47,68834.378,0.0,-0.98672,2e-05,0.9566]
[1712683598113,79.47,68826.3321,0.0,-0.98684,2e-05,0.94885]
[1712683600128,79.47,68806.8962,0.0,-0.98713,1e-05,0.93035]
[1712683602481,79.47,68821.5969,0.0,-0.98691,2e-05,0.94432]
[1712683605162,79.47,68832.4656,0.0,-0.98675,2e-05,0.95475]
[1712683605474,79.47,68824.0846,0.0,-0.98688,2e-05,0.9467]
[1712683608474,79.47,68816.7437,0.0,-0.98699,2e-05,0.93969]
[1712683610198,79.47,68809.6807,0.0,-0.98709,1e-05,0.93298]
[1712683615234,79.47,68804.6413,0.0,-0.98717,1e-05,0.92822]
[1712683618256,79.47,68814.8578,0.0,-0.98701,2e-05,0.93789]
[1712683621278,79.47,68826.9178,0.0,-0.98683,2e-05,0.94941]
[1712683624299,79.47,68820.0978,0.0,-0.98694,2e-05,0.94289]
[1712683626314,79.47,68827.7561,0.0,-0.98682,2e-05,0.95022]
[1712683631349,79.47,68821.5898,0.0,-0.98691,2e-05,0.94431]
[1712683635379,79.47,68831.5646,0.0,-0.98676,2e-05,0.95388]
[1712683638397,79.47,68821.4618,0.0,-0.98692,2e-05,0.94419]
[1712683640411,79.47,68801.2134,0.0,-0.98722,1e-05,0.925]
[1712683645446,79.47,68795.0373,0.0,-0.98731,1e-05,0.9192]
[1712683647470,79.47,68788.5282,0.0,-0.9874,1e-05,0.91313]
[1712683648479,79.47,68780.7833,0.0,-0.98752,1e-05,0.90594]
[1712683649482,79.47,68789.9602,0.0,-0.98738,1e-05,0.91446]
[1712683651497,79.47,68808.2758,0.0,-0.98716,1e-05,0.92843]
[1712683652505,79.47,68798.6007,0.0,-0.9873,1e-05,0.91934]
[1712683654518,79.47,68790.7293,0.0,-0.98742,1e-05,0.912]
[1712683656474,79.47,68784.1857,0.0,-0.98751,1e-05,0.90592]
[1712683659488,79.47,68768.8171,0.0,-0.98773,1e-05,0.89179]
[1712683664588,79.47,68762.1937,0.0,-0.98783,1e-05,0.88576]
[1712683668474,79.47,68752.066,0.0,-0.98797,1e-05,0.87659]
[1712683670631,79.47,68763.941,0.0,-0.9878,1e-05,0.88735]
[1712683672645,79.47,68770.8675,0.0,-0.9877,1e-05,0.89367]
[1712683675668,79.47,68778.5787,0.0,-0.98759,1e-05,0.90075]
[1712683677474,79.47,68767.4629,0.0,-0.98775,1e-05,0.89056]
[1712683679697,79.47,68760.9845,0.0,-0.98784,1e-05,0.88466]
[1712683684732,79.47,68755.0734,0.0,-0.98793,1e-05,0.8793]
[1712683689767,79.47,68755.3319,0.0,-0.98792,1e-05,0.87954]
[1712683694802,79.47,68749.9983,0.0,-0.988,1e-05,0.87473]
[1712683698474,79.47,68732.9985,0.0,-0.98824,1e-05,0.85954]
[1712683699840,79.47,68726.3395,0.0,-0.98833,1e-05,0.85364]
[1712683703867,79.47,68719.1768,0.0,-0.98842,1e-05,0.84734]
[1712683707475,79.47,68733.3184,0.0,-0.98823,1e-05,0.85982]
[1712683709910,79.47,68740.345,0.0,-0.98813,1e-05,0.86608]
[1712683710474,79.47,68754.6849,0.0,-0.98793,1e-05,0.87895]
[1712683711924,79.47,68768.8682,0.0,-0.98777,1e-05,0.88871]
[1712683716961,79.47,68765.8688,0.0,-0.98782,1e-05,0.88598]
[1712683721994,79.47,68761.4464,0.0,-0.98788,1e-05,0.88196]
[1712683725015,79.47,68768.1994,0.0,-0.98778,1e-05,0.8881]
[1712683727030,79.47,68757.8745,0.0,-0.98793,1e-05,0.87873]
[1712683730051,79.47,68746.9132,0.0,-0.98808,1e-05,0.86887]
[1712683734475,79.47,68756.0287,0.0,-0.98795,1e-05,0.87706]
[1712683738113,79.47,68764.2125,0.0,-0.98784,1e-05,0.88447]
[1712683740130,79.47,68780.0596,0.0,-0.98761,1e-05,0.89896]
[1712683745164,79.47,68776.0901,0.0,-0.98767,1e-05,0.89531]
[1712683750200,79.47,68782.4413,0.0,-0.98758,1e-05,0.90115]
[1712683754231,79.47,68808.4808,0.0,-0.9872,1e-05,0.92541]
[1712683756244,79.47,68792.9943,0.0,-0.98742,1e-05,0.91092]
[1712683757252,79.47,68786.038,0.0,-0.98753,1e-05,0.90447]
[1712683759264,79.47,68777.1786,0.0,-0.98765,1e-05,0.89631]
[1712683764306,79.47,68782.2516,0.0,-0.98758,1e-05,0.90098]
[1712683769339,79.47,68780.7024,0.0,-0.9876,1e-05,0.89955]
[1712683774376,79.47,68778.1335,0.0,-0.98768,1e-05,0.89404]
[1712683779412,79.47,68776.6082,0.0,-0.9877,1e-05,0.89264]
[1712683780420,79.47,68768.1082,0.0,-0.98783,1e-05,0.88489]
[1712683782434,79.47,68758.8449,0.0,-0.98796,1e-05,0.8765]
[1712683787470,79.47,68766.4667,0.0,-0.98785,1e-05,0.8834]
[1712683788474,79.47,68776.0482,0.0,-0.98771,1e-05,0.89213]
[1712683789482,79.47,68782.7287,0.0,-0.98762,1e-05,0.89826]
[1712683794518,79.47,68782.1137,0.0,-0.98762,1e-05,0.89769]
[1712683799554,79.47,68782.5352,0.0,-0.98762,1e-05,0.89808]
[1712683803474,79.47,68776.0372,0.0,-0.98771,1e-05,0.89212]
[1712683804593,79.47,68768.8599,0.0,-0.98781,1e-05,0.88557]
[1712683809627,79.47,68766.4367,0.0,-0.98785,1e-05,0.88337]
[1712683811641,79.47,68756.588,0.0,-0.98799,1e-05,0.87447]
[1712683815672,79.47,68764.8815,0.0,-0.98787,1e-05,0.88196]
[1712683816678,79.47,68776.0076,0.0,-0.98771,1e-05,0.89209]
[1712683817685,79.47,68783.9021,0.0,-0.9876,1e-05,0.89934]
[1712683821474,79.47,68776.1686,0.0,-0.98771,1e-05,0.89224]
[1712683822722,79.47,68757.8378,0.0,-0.98797,1e-05,0.87559]
[1712683823727,79.47,68750.9794,0.0,-0.98807,1e-05,0.86943]
[1712683828764,79.47,68764.3395,0.0,-0.98788,1e-05,0.88147]
[1712683833801,79.47,68762.2291,0.0,-0.98795,1e-05,0.87645]
[1712683838833,79.47,68758.9407,0.0,-0.988,1e-05,0.87349]
[1712683843868,79.47,68765.3431,0.0,-0.98791,1e-05,0.87926]
[1712683846891,79.47,68784.4044,0.0,-0.98763,1e-05,0.89664]
[1712683848474,79.47,68806.1669,0.0,-0.98732,1e-05,0.91682]
[1712683851925,79.47,68813.7918,0.0,-0.9872,1e-05,0.92397]
[1712683854945,79.47,68824.8866,0.0,-0.98704,2e-05,0.93446]
[1712683856959,79.47,68832.1086,0.0,-0.98693,2e-05,0.94133]
[1712683861997,79.47,68818.5914,0.0,-0.98713,1e-05,0.92849]
[1712683864015,79.47,68825.8242,0.0,-0.98702,2e-05,0.93535]
[1712683866022,79.47,68815.3233,0.0,-0.98718,1e-05,0.92541]
[1712683869044,79.47,68822.4048,0.0,-0.98708,1e-05,0.9321]
[1712683870052,79.47,68831.984,0.0,-0.98693,2e-05,0.94121]
[1712683875089,79.47,68836.5156,0.0,-0.98686,2e-05,0.94555]
[1712683878108,79.47,68850.2988,0.0,-0.98665,2e-05,0.95883]
[1712683879114,79.47,68858.2618,0.0,-0.98653,2e-05,0.96657]
[1712683881127,79.47,68868.1191,0.0,-0.98637,2e-05,0.97622]
[1712683883143,79.47,68860.6218,0.0,-0.98649,2e-05,0.96887]
[1712683887475,79.47,68867.4692,0.0,-0.98638,2e-05,0.97558]
[1712683890198,79.47,68855.2279,0.0,-0.98658,2e-05,0.96361]
[1712683892210,79.47,68848.0773,0.0,-0.98673,2e-05,0.95339]
[1712683893475,79.47,68855.829,0.0,-0.98661,2e-05,0.96089]
[1712683899260,79.47,68844.792,0.0,-0.98678,2e-05,0.95022]
[1712683904296,79.47,68839.6988,0.0,-0.98686,2e-05,0.94533]
[1712683905304,79.47,68830.276,0.0,-0.987,2e-05,0.93633]
[1712683906313,79.47,68820.5273,0.0,-0.98715,1e-05,0.92709]
[1712683909332,79.47,68807.5289,0.0,-0.98734,1e-05,0.91489]
[1712683914366,79.47,68808.9016,0.0,-0.98732,1e-05,0.91617]
[1712683915375,79.47,68816.1716,0.0,-0.98721,1e-05,0.92299]
[1712683916380,79.47,68825.0785,0.0,-0.98708,1e-05,0.9314]
[1712683917389,79.47,68837.936,0.0,-0.98688,2e-05,0.94364]
[1712683918394,79.47,68844.411,0.0,-0.98679,2e-05,0.94985]
[1712683920410,79.47,68852.8316,0.0,-0.98666,2e-05,0.95798]
[1712683923433,79.47,68864.6871,0.0,-0.98647,2e-05,0.96952]
[1712683926451,79.47,68871.4871,0.0,-0.98637,2e-05,0.97619]
[1712683931488,79.47,68877.2089,0.0,-0.98628,2e-05,0.98182]
[1712683932474,79.47,68883.8503,0.0,-0.98617,2e-05,0.9884]
[1712683934509,79.47,68877.0081,0.0,-0.98628,2e-05,0.98163]
[1712683937529,79.47,68864.8984,0.0,-0.98647,2e-05,0.96973]
[1712683938474,79.47,68856.3641,0.0,-0.9866,2e-05,0.96141]
[1712683939543,79.47,68846.4084,0.0,-0.98676,2e-05,0.95178]
[1712683944577,79.47,68847.5786,0.0,-0.98674,2e-05,0.9529]
[1712683945585,79.47,68835.6453,0.0,-0.98692,2e-05,0.94145]
[1712683947475,79.47,68844.0537,0.0,-0.98679,2e-05,0.94951]
[1712683949619,79.47,68852.9331,0.0,-0.98666,2e-05,0.95808]
[1712683954652,79.47,68853.1076,0.0,-0.9867,2e-05,0.95495]
[1712683959687,79.47,68851.9409,0.0,-0.98671,2e-05,0.95382]
[1712683961702,79.47,68835.6743,0.0,-0.98696,2e-05,0.93822]
[1712683965474,79.47,68848.82,0.0,-0.98676,2e-05,0.95081]
[1712683966737,79.47,68856.3895,0.0,-0.98665,2e-05,0.95813]
[1712683969757,79.47,68849.901,0.0,-0.98675,2e-05,0.95185]
[1712683972780,79.47,68841.5126,0.0,-0.98687,2e-05,0.94379]
[1712683976806,79.47,68849.3702,0.0,-0.98675,2e-05,0.95134]
[1712683981843,79.47,68842.3967,0.0,-0.98686,2e-05,0.94464]
[1712683983475,79.47,68835.4056,0.0,-0.98697,2e-05,0.93796]
[1712683986877,79.47,68825.436,0.0,-0.98712,1e-05,0.9285]
[1712683991912,79.47,68826.4721,0.0,-0.9871,1e-05,0.92948]
[1712683994933,79.47,68819.2942,0.0,-0.98721,1e-05,0.9227]
[1712683996946,79.47,68809.2458,0.0,-0.98736,1e-05,0.91329]
[1712684001982,79.47,68785.7174,0.0,-0.9877,1e-05,0.89154]
[1712684005002,79.47,68792.1501,0.0,-0.98761,1e-05,0.89745]
[1712684008023,79.47,68785.5065,0.0,-0.9877,1e-05,0.89135]
[1712684009031,79.47,68778.2301,0.0,-0.98781,1e-05,0.88471]
[1712684011044,79.47,68788.073,0.0,-0.98771,1e-05,0.89055]
[1712684015072,79.47,68771.1147,0.0,-0.98795,1e-05,0.87514]
[1712684016081,79.47,68759.8196,0.0,-0.98811,1e-05,0.86499]
[1712684021115,79.47,68757.433,0.0,-0.98814,1e-05,0.86286]
[1712684024136,79.47,68749.1568,0.0,-0.98826,1e-05,0.8555]
[1712684029171,79.47,68749.4048,0.0,-0.98825,1e-05,0.85572]
[1712684032192,79.47,68738.7271,0.0,-0.9884,1e-05,0.8463]
[1712684037228,79.47,68749.9169,0.0,-0.98824,1e-05,0.85618]
[1712684038235,79.47,68757.7743,0.0,-0.98814,1e-05,0.86317]
[1712684040248,79.47,68766.1638,0.0,-0.98802,1e-05,0.87068]
[1712684042264,79.47,68779.511,0.0,-0.98783,1e-05,0.88274]
[1712684044278,79.47,68787.1291,0.0,-0.98772,1e-05,0.88969]
[1712684045286,79.47,68774.5395,0.0,-0.9879,1e-05,0.87823]
[1712684050319,79.47,68789.1761,0.0,-0.98769,1e-05,0.89156]
[1712684052332,79.47,68797.4872,0.0,-0.98757,1e-05,0.8992]
[1712684056362,79.47,68787.8001,0.0,-0.98771,1e-05,0.8903]
[1712684058376,79.47,68796.0459,0.0,-0.98759,1e-05,0.89787]
[1712684063417,79.47,68793.4194,0.0,-0.98763,1e-05,0.89545]
[1712684067447,79.47,68782.7392,0.0,-0.98778,1e-05,0.88568]
[1712684069464,79.47,68790.8365,0.0,-0.98767,1e-05,0.89308]
[1712684073474,79.47,68784.3025,0.0,-0.9878,1e-05,0.88397]
[1712684077518,79.47,68777.3678,0.0,-0.9879,1e-05,0.87767]
[1712684081547,79.47,68770.8207,0.0,-0.98799,1e-05,0.87176]
[1712684085482,79.47,68778.9383,0.0,-0.98788,1e-05,0.8791]
[1712684086582,79.47,68788.9812,0.0,-0.98774,1e-05,0.88823]
[1712684091615,79.47,68785.9385,0.0,-0.98778,1e-05,0.88546]
[1712684096650,79.47,68789.279,0.0,-0.98773,1e-05,0.8885]
[1712684101685,79.47,68789.6425,0.0,-0.98773,1e-05,0.88884]
[1712684102693,79.47,68798.1454,0.0,-0.9876,1e-05,0.89664]
[1712684105713,79.47,68807.5487,0.0,-0.98747,1e-05,0.90532]
[1712684109489,79.47,68816.5833,0.0,-0.98733,1e-05,0.91373]
[1712684110751,79.47,68823.0032,0.0,-0.98724,1e-05,0.91975]
[1712684111757,79.47,68833.6407,0.0,-0.98708,2e-05,0.92978]
[1712684116794,79.47,68830.9365,0.0,-0.98712,1e-05,0.92722]
[1712684117801,79.47,68842.0053,0.0,-0.98695,2e-05,0.93773]
[1712684121474,79.47,68850.1824,0.0,-0.98683,2e-05,0.94555]
[1712684122836,79.47,68862.1268,0.0,-0.98665,2e-05,0.95707]
[1712684125858,79.47,68850.1461,0.0,-0.98683,2e-05,0.94552]
[1712684129885,79.47,68860.4976,0.0,-0.98667,2e-05,0.95549]
[1712684133914,79.47,68852.6214,0.0,-0.98684,2e-05,0.94461]
[1712684137943,79.47,68843.1843,0.0,-0.98698,2e-05,0.93559]
[1712684139959,79.47,68827.6354,0.0,-0.98721,1e-05,0.92088]
[1712684142475,79.47,68809.658,0.0,-0.98748,1e-05,0.90409]
[1712684148015,79.47,68807.9005,0.0,-0.9875,1e-05,0.90246]
[1712684149020,79.47,68799.9579,0.0,-0.98762,1e-05,0.89514]
[1712684151034,79.47,68785.4567,0.0,-0.98783,1e-05,0.88188]
[1712684156071,79.47,68774.7525,0.0,-0.98798,1e-05,0.8722]
[1712684161107,79.47,68778.7624,0.0,-0.98792,1e-05,0.87581]
[1712684162111,79.47,68769.0258,0.0,-0.98806,1e-05,0.86705]
[1712684164134,79.47,68780.3493,0.0,-0.9879,1e-05,0.87725]
[1712684166142,79.47,68786.7458,0.0,-0.98781,1e-05,0.88305]
[1712684169162,79.47,68778.3036,0.0,-0.98793,1e-05,0.8754]
[1712684171175,79.47,68770.0478,0.0,-0.98805,1e-05,0.86797]
[1712684173191,79.47,68779.1421,0.0,-0.98792,1e-05,0.87616]
[1712684175204,79.47,68796.2278,0.0,-0.98767,1e-05,0.89171]
[1712684180241,79.47,68800.0253,0.0,-0.98762,1e-05,0.8952]
[1712684184268,79.47,68807.3237,0.0,-0.98751,1e-05,0.90193]
[1712684186281,79.47,68828.6079,0.0,-0.9872,1e-05,0.92179]
[1712684189303,79.47,68820.1711,0.0,-0.98732,1e-05,0.91388]
[1712684194336,79.47,68812.6808,0.0,-0.98748,1e-05,0.9037]
[1712684199372,79.47,68822.7152,0.0,-0.98733,1e-05,0.91304]
[1712684203399,79.47,68814.549,0.0,-0.98745,1e-05,0.90544]
[1712684205414,79.47,68807.4517,0.0,-0.98755,1e-05,0.89887]
[1712684210449,79.47,68806.4845,0.0,-0.98757,1e-05,0.89797]
[1712684215485,79.47,68799.6836,0.0,-0.98767,1e-05,0.89172]
[1712684220521,79.47,68797.432,0.0,-0.9877,1e-05,0.88966]
[1712684224549,79.47,68784.6175,0.0,-0.98788,1e-05,0.87799]
[1712684229585,79.47,68783.7666,0.0,-0.98789,1e-05,0.87722]
[1712684233613,79.47,68790.992,0.0,-0.98779,1e-05,0.88378]
[1712684234621,79.47,68775.8803,0.0,-0.98801,1e-05,0.8701]
[1712684239663,79.47,68774.8509,0.0,-0.98802,1e-05,0.86917]
[1712684244696,79.47,68771.1407,0.0,-0.98807,1e-05,0.86585]
[1712684249735,79.47,68781.3448,0.0,-0.98793,1e-05,0.87503]
[1712684251747,79.47,68799.2142,0.0,-0.98771,1e-05,0.88813]
[1712684256474,79.47,68792.6548,0.0,-0.98781,1e-05,0.88215]
[1712684261819,79.47,68785.4416,0.0,-0.98791,1e-05,0.87561]
[1712684263834,79.47,68778.3936,0.0,-0.98801,1e-05,0.86925]
[1712684268872,79.47,68780.4419,0.0,-0.98798,1e-05,0.87109]
[1712684273906,79.47,68789.8806,0.0,-0.98785,1e-05,0.87963]
[1712684275921,79.47,68797.0457,0.0,-0.98775,1e-05,0.88615]
[1712684280956,79.47,68790.3541,0.0,-0.98784,1e-05,0.88006]
[1712684283976,79.47,68783.0213,0.0,-0.98795,1e-05,0.87342]
[1712684289012,79.47,68787.2697,0.0,-0.98789,1e-05,0.87726]
[1712684294047,79.47,68786.9402,0.0,-0.98789,1e-05,0.87696]
[1712684299081,79.47,68780.9256,0.0,-0.98798,1e-05,0.87153]
[1712684303109,79.47,68788.3415,0.0,-0.98787,1e-05,0.87823]
[1712684307139,79.47,68803.3229,0.0,-0.98766,1e-05,0.8919]
[1712684307475,79.47,68813.931,0.0,-0.9875,1e-05,0.90167]
[1712684313179,79.47,68810.3024,0.0,-0.9876,1e-05,0.89514]
[1712684316201,79.47,68820.0014,0.0,-0.98746,1e-05,0.90411]
[1712684321238,79.47,68826.8073,0.0,-0.98736,1e-05,0.91044]
[1712684322244,79.47,68833.7531,0.0,-0.98725,1e-05,0.91694]
[1712684322474,79.47,68843.1028,0.0,-0.98711,2e-05,0.92575]
[1712684328286,79.47,68835.88,0.0,-0.98722,1e-05,0.91894]
[1712684333321,79.47,68835.279,0.0,-0.98723,1e-05,0.91837]
[1712684336342,79.47,68823.4309,0.0,-0.9874,1e-05,0.90729]
[1712684341378,79.47,68821.5785,0.0,-0.98743,1e-05,0.90557]
[1712684346412,79.47,68819.5518,0.0,-0.98746,1e-05,0.90369]
[1712684349438,79.47,68811.5073,0.0,-0.98758,1e-05,0.89625]
[1712684350443,79.47,68804.8749,0.0,-0.98768,1e-05,0.89015]
[1712684352458,79.47,68796.1626,0.0,-0.9878,1e-05,0.8822]
[1712684354471,79.47,68807.5256,0.0,-0.98764,1e-05,0.89259]
[1712684355474,79.47,68815.4914,0.0,-0.98752,1e-05,0.89993]
[1712684359506,79.47,68828.6881,0.0,-0.98733,1e-05,0.9122]
[1712684360513,79.47,68843.2024,0.0,-0.98711,2e-05,0.92584]
[1712684363533,79.47,68850.8879,0.0,-0.987,2e-05,0.93313]
[1712684365551,79.47,68838.8905,0.0,-0.98718,1e-05,0.92177]
[1712684369581,79.47,68831.0551,0.0,-0.98729,1e-05,0.91441]
[1712684373474,79.47,68838.7656,0.0,-0.98722,1e-05,0.91842]
[1712684378645,79.47,68836.3667,0.0,-0.98726,1e-05,0.91616]
[1712684383678,79.47,68833.2462,0.0,-0.9873,1e-05,0.91324]
[1712684388714,79.47,68837.0316,0.0,-0.98725,1e-05,0.91679]
[1712684389720,79.47,68845.5627,0.0,-0.98712,2e-05,0.92482]
[1712684391475,79.47,68852.0813,0.0,-0.98702,2e-05,0.931]
[1712684396769,79.47,68851.161,0.0,-0.98704,2e-05,0.93013]
[1712684401804,79.47,68847.2952,0.0,-0.98709,2e-05,0.92646]
[1712684406475,79.47,68856.9276,0.0,-0.98695,2e-05,0.93561]
[1712684408860,79.47,68863.6607,0.0,-0.98685,2e-05,0.94205]
[1712684413897,79.47,68867.9533,0.0,-0.98678,2e-05,0.94618]
[1712684418933,79.47,68881.0006,0.0,-0.98658,2e-05,0.9588]
[1712684421474,79.47,68890.1211,0.0,-0.98644,2e-05,0.9677]
[1712684423969,79.47,68904.4087,0.0,-0.98621,2e-05,0.98178]
[1712684429000,79.47,68898.4829,0.0,-0.9863,2e-05,0.97592]
[1712684434042,79.47,68905.504,0.0,-0.98624,2e-05,0.97948]
[1712684439075,79.47,68912.1267,0.0,-0.98613,2e-05,0.98605]
[1712684441089,79.47,68920.3177,0.0,-0.986,2e-05,0.99422]
[1712684446129,79.47,68924.7285,0.0,-0.98593,2e-05,0.99865]
[1712684451165,79.47,68918.3309,0.0,-0.98603,2e-05,0.99224]
[1712684456199,79.47,68912.9658,0.0,-0.98612,2e-05,0.98688]
[1712684458212,79.47,68904.9352,0.0,-0.98625,2e-05,0.97892]
[1712684459221,79.47,68897.4494,0.0,-0.98637,2e-05,0.97154]
[1712684462242,79.47,68887.8491,0.0,-0.98652,2e-05,0.96214]
[1712684466268,79.47,68881.2321,0.0,-0.98662,2e-05,0.9557]
[1712684470299,79.47,68891.1344,0.0,-0.98647,2e-05,0.96534]
[1712684471307,79.47,68898.9091,0.0,-0.98634,2e-05,0.97297]
[1712684473320,79.47,68908.6163,0.0,-0.98619,2e-05,0.98256]
[1712684475332,79.47,68919.8566,0.0,-0.98601,2e-05,0.99376]
[1712684480368,79.47,68926.1165,0.0,-0.98591,2e-05,1.00004]
[1712684485403,79.47,68921.6285,0.0,-0.98598,2e-05,0.99554]
[1712684490438,79.47,68928.8013,0.0,-0.98586,2e-05,1.00274]
[1712684495471,79.47,68927.4701,0.0,-0.98593,2e-05,0.99797]
[1712684500509,79.47,68910.901,0.0,-0.9862,2e-05,0.98144]
[1712684501516,79.47,68902.107,0.0,-0.98634,2e-05,0.97275]
[1712684502474,79.47,68895.0561,0.0,-0.98645,2e-05,0.96583]
[1712684507558,79.47,68898.3613,0.0,-0.9864,2e-05,0.96907]
[1712684512591,79.47,68908.7375,0.0,-0.98623,2e-05,0.9793]
[1712684517629,79.47,68907.5814,0.0,-0.98625,2e-05,0.97815]
[1712684522664,79.47,68903.9585,0.0,-0.98631,2e-05,0.97458]
[1712684525685,79.47,68894.4559,0.0,-0.98646,2e-05,0.96525]
[1712684530722,79.47,68903.5786,0.0,-0.98631,2e-05,0.9742]
[1712684531726,79.47,68896.5213,0.0,-0.98643,2e-05,0.96727]
[1712684536762,79.47,68892.7643,0.0,-0.98648,2e-05,0.96359]
[1712684537768,79.47,68885.2843,0.0,-0.9866,2e-05,0.9563]
[1712684542804,79.47,68884.7131,0.0,-0.98661,2e-05,0.95575]
[1712684544818,79.47,68893.7269,0.0,-0.98647,2e-05,0.96453]
[1712684547841,79.47,68885.0593,0.0,-0.98661,2e-05,0.95609]
[1712684549854,79.47,68874.1637,0.0,-0.98677,2e-05,0.94555]
[1712684552879,79.47,68855.121,0.0,-0.98711,2e-05,0.9241]
[1712684555900,79.47,68839.051,0.0,-0.98735,1e-05,0.909]
[1712684560935,79.47,68836.2153,0.0,-0.98739,1e-05,0.90635]
[1712684563953,79.47,68828.2572,0.0,-0.98751,1e-05,0.89897]
[1712684567981,79.47,68815.347,0.0,-0.98769,1e-05,0.88708]
[1712684573018,79.47,68811.9324,0.0,-0.98774,1e-05,0.88396]
[1712684575035,79.47,68821.2793,0.0,-0.98761,1e-05,0.89253]
[1712684580068,79.47,68823.8334,0.0,-0.98757,1e-05,0.89488]
[1712684583109,79.47,68835.7547,0.0,-0.9874,1e-05,0.90593]
[1712684585105,79.47,68842.9537,0.0,-0.98729,1e-05,0.91265]
[1712684590138,79.47,68845.8253,0.0,-0.98725,1e-05,0.91534]
[1712684595174,79.47,68849.1217,0.0,-0.9872,1e-05,0.91844]
[1712684598195,79.47,68842.1755,0.0,-0.9873,1e-05,0.91192]
[1712684599201,79.47,68830.2804,0.0,-0.98748,1e-05,0.90084]
[1712684604237,79.47,68835.8507,0.0,-0.98739,1e-05,0.90602]
[1712684609272,79.47,68837.9824,0.0,-0.98736,1e-05,0.908]
[1712684614307,79.47,68835.2806,0.0,-0.98745,1e-05,0.90227]
[1712684619342,79.47,68832.8742,0.0,-0.98748,1e-05,0.90004]
[1712684620350,79.47,68824.8453,0.0,-0.9876,1e-05,0.89263]
[1712684621357,79.47,68818.405,0.0,-0.98769,1e-05,0.88671]
[1712684626391,79.47,68817.2931,0.0,-0.98771,1e-05,0.88569]
[1712684631426,79.47,68812.9774,0.0,-0.98777,1e-05,0.88175]
[1712684636461,79.47,68812.6929,0.0,-0.98777,1e-05,0.88149]
[1712684641496,79.47,68809.8365,0.0,-0.98782,1e-05,0.87889]
[1712684646476,79.47,68817.0719,0.0,-0.98771,1e-05,0.88549]
[1712684648546,79.47,68831.5396,0.0,-0.9875,1e-05,0.89881]
[1712684652474,79.47,68821.2263,0.0,-0.98765,1e-05,0.8893]
[1712684657608,79.47,68821.7209,0.0,-0.98764,1e-05,0.88975]
[1712684662643,79.47,68824.4971,0.0,-0.9876,1e-05,0.89231]
[1712684667678,79.47,68825.4385,0.0,-0.98759,1e-05,0.89317]
[1712684670474,79.47,68833.9409,0.0,-0.98747,1e-05,0.90103]
[1712684675735,79.47,68832.4428,0.0,-0.98753,1e-05,0.89644]
[1712684681776,79.47,68826.8596,0.0,-0.98761,1e-05,0.89129]
[1712684686812,79.47,68831.837,0.0,-0.98754,1e-05,0.89588]
[1712684688829,79.47,68847.0377,0.0,-0.98732,1e-05,0.91001]
[1712684693860,79.47,68852.1635,0.0,-0.98724,1e-05,0.91481]
[1712684695877,79.47,68845.1923,0.0,-0.98734,1e-05,0.90828]
[1712684700910,79.47,68841.7568,0.0,-0.98739,1e-05,0.90508]
[1712684705944,79.47,68835.1012,0.0,-0.98749,1e-05,0.8989]
[1712684708965,79.47,68824.1129,0.0,-0.98765,1e-05,0.88877]
[1712684712995,79.47,68833.1151,0.0,-0.98752,1e-05,0.89706]
[1712684715009,79.47,68825.6175,0.0,-0.98763,1e-05,0.89015]
[1712684717022,79.47,68816.7105,0.0,-0.98776,1e-05,0.882]
[1712684722058,79.47,68817.4302,0.0,-0.98775,1e-05,0.88265]
[1712684725078,79.47,68805.4533,0.0,-0.98792,1e-05,0.87177]
[1712684730114,79.47,68809.4574,0.0,-0.98786,1e-05,0.8754]
[1712684735149,79.47,68805.2286,0.0,-0.98797,1e-05,0.86844]
[1712684737163,79.47,68792.3027,0.0,-0.98815,1e-05,0.85685]
[1712684742201,79.47,68790.2872,0.0,-0.98818,1e-05,0.85505]
[1712684747236,79.47,68790.1956,0.0,-0.98818,1e-05,0.85497]
[1712684749254,79.47,68802.0792,0.0,-0.98801,1e-05,0.8656]
[1712684751266,79.47,68812.7348,0.0,-0.98786,1e-05,0.87522]
[1712684751475,79.47,68823.3055,0.0,-0.98771,1e-05,0.88485]
[1712684756301,79.47,68832.1327,0.0,-0.98758,1e-05,0.89296]
[1712684757309,79.47,68839.315,0.0,-0.98747,1e-05,0.8996]
[1712684762348,79.47,68831.5537,0.0,-0.98759,1e-05,0.89243]
[1712684763355,79.47,68822.6529,0.0,-0.98772,1e-05,0.88426]
[1712684767384,79.47,68813.2066,0.0,-0.98785,1e-05,0.87565]
[1712684768393,79.47,68799.8304,0.0,-0.98804,1e-05,0.86358]
[1712684770408,79.47,68791.1896,0.0,-0.98816,1e-05,0.85585]
[1712684775442,79.47,68793.3196,0.0,-0.98813,1e-05,0.85775]
[1712684778463,79.47,68801.2898,0.0,-0.98802,1e-05,0.86489]
[1712684781474,79.47,68794.7485,0.0,-0.98811,1e-05,0.85903]
[1712684782493,79.47,68788.2086,0.0,-0.9882,1e-05,0.8532]
[1712684786520,79.47,68778.3343,0.0,-0.98834,1e-05,0.84446]
[1712684791554,79.47,68780.998,0.0,-0.98835,1e-05,0.84373]
[1712684796590,79.47,68774.8595,0.0,-0.98843,1e-05,0.83834]
[1712684797597,79.47,68767.991,0.0,-0.98852,1e-05,0.83233]
[1712684802632,79.47,68765.3779,0.0,-0.98856,1e-05,0.83006]
[1712684805474,79.47,68772.087,0.0,-0.98847,1e-05,0.83591]
[1712684810688,79.47,68774.6504,0.0,-0.98843,1e-05,0.83815]
[1712684811476,79.47,68783.8905,0.0,-0.98831,1e-05,0.84629]
[1712684816730,79.47,68789.6023,0.0,-0.98823,1e-05,0.85134]
[1712684821765,79.47,68783.1535,0.0,-0.98832,1e-05,0.84563]
[1712684823474,79.47,68775.9599,0.0,-0.98842,1e-05,0.8393]
[1712684824787,79.47,68768.7345,0.0,-0.98851,1e-05,0.83298]
[1712684827808,79.47,68750.6171,0.0,-0.98876,1e-05,0.81729]
[1712684828814,79.47,68744.1155,0.0,-0.98885,1e-05,0.81172]
[1712684829476,79.47,68722.1181,0.0,-0.98914,1e-05,0.7931]
[1712684831834,79.47,68713.7619,0.0,-0.98924,1e-05,0.78611]
[1712684835474,79.47,68721.7195,0.0,-0.98914,1e-05,0.79276]
[1712684840899,79.47,68706.2704,0.0,-0.98934,1e-05,0.77989]
[1712684845934,79.47,68712.3532,0.0,-0.98926,1e-05,0.78494]
[1712684848954,79.47,68704.2914,0.0,-0.98937,1e-05,0.77826]
[1712684851974,79.47,68712.4421,0.0,-0.9893,1e-05,0.78209]
[1712684853988,79.47,68724.2389,0.0,-0.98915,1e-05,0.79193]
[1712684856002,79.47,68740.0739,0.0,-0.98894,1e-05,0.80529]
[1712684859025,79.47,68732.2077,0.0,-0.98904,1e-05,0.79863]
[1712684862046,79.47,68738.7944,0.0,-0.98896,1e-05,0.8042]
[1712684867081,79.47,68721.9543,0.0,-0.98918,1e-05,0.79001]
[1712684872115,79.47,68717.8894,0.0,-0.98923,1e-05,0.78662]
[1712684874127,79.47,68711.301,0.0,-0.98932,1e-05,0.78114]
[1712684879167,79.47,68708.6867,0.0,-0.98935,1e-05,0.77898]
[1712684883198,79.47,68701.775,0.0,-0.98944,1e-05,0.77328]
[1712684887226,79.47,68717.5956,0.0,-0.98923,1e-05,0.78637]
[1712684889241,79.47,68724.6078,0.0,-0.98914,1e-05,0.79224]
[1712684894275,79.47,68732.0137,0.0,-0.98905,1e-05,0.79847]
[1712684898304,79.47,68740.8016,0.0,-0.98893,1e-05,0.80591]
[1712684901326,79.47,68729.6094,0.0,-0.98908,1e-05,0.79644]
[1712684906372,79.47,68734.5028,0.0,-0.98901,1e-05,0.80057]
[1712684911407,79.47,68737.9672,0.0,-0.98901,1e-05,0.80053]
[1712684913421,79.47,68745.671,0.0,-0.98891,1e-05,0.80706]
[1712684915435,79.47,68737.8435,0.0,-0.98901,1e-05,0.80042]
[1712684917450,79.47,68747.9833,0.0,-0.98888,1e-05,0.80903]
[1712684918457,79.47,68755.2547,0.0,-0.98878,1e-05,0.81526]
[1712684922474,79.47,68767.9824,0.0,-0.98861,1e-05,0.82624]
[1712684924498,79.47,68776.8604,0.0,-0.98849,1e-05,0.83397]
[1712684927523,79.47,68783.7047,0.0,-0.98839,1e-05,0.83997]
[1712684929533,79.47,68796.127,0.0,-0.98822,1e-05,0.85094]
[1712684934474,79.47,68806.7662,0.0,-0.98807,1e-05,0.86043]
[1712684937474,79.47,68815.058,0.0,-0.98795,1e-05,0.86789]
[1712684942624,79.47,68817.1392,0.0,-0.98792,1e-05,0.86977]
[1712684943479,79.47,68825.9397,0.0,-0.9878,1e-05,0.87775]
[1712684944639,79.47,68834.9019,0.0,-0.98767,1e-05,0.88594]
[1712684949673,79.47,68833.5842,0.0,-0.98769,1e-05,0.88473]
[1712684954708,79.47,68833.7715,0.0,-0.98768,1e-05,0.8849]
[1712684959744,79.47,68835.1215,0.0,-0.98766,1e-05,0.88614]
[1712684962767,79.47,68846.2463,0.0,-0.9875,1e-05,0.89639]
[1712684963775,79.47,68839.3868,0.0,-0.9876,1e-05,0.89006]
[1712684965788,79.47,68826.2794,0.0,-0.98779,1e-05,0.87806]
[1712684970474,79.47,68836.8046,0.0,-0.98764,1e-05,0.88769]
[1712684972837,79.47,68828.2496,0.0,-0.9878,1e-05,0.87669]
[1712684974851,79.47,68821.2721,0.0,-0.98791,1e-05,0.87036]
[1712684979885,79.47,68813.7245,0.0,-0.98801,1e-05,0.86355]
[1712684980894,79.47,68805.7815,0.0,-0.98812,1e-05,0.85643]
[1712684982474,79.47,68789.5946,0.0,-0.98835,1e-05,0.84208]
[1712684984922,79.47,68780.9568,0.0,-0.98847,1e-05,0.83449]
[1712684987942,79.47,68792.5225,0.0,-0.98831,1e-05,0.84466]
[1712684988474,79.47,68799.8656,0.0,-0.98821,1e-05,0.85116]
[1712684991475,79.47,68807.4985,0.0,-0.9881,1e-05,0.85797]
[1712684993985,79.47,68821.6589,0.0,-0.9879,1e-05,0.87071]
[1712684997006,79.47,68832.0661,0.0,-0.98775,1e-05,0.88017]
[1712685002047,79.47,68836.1367,0.0,-0.98769,1e-05,0.88389]
[1712685003054,79.47,68853.1919,0.0,-0.98744,1e-05,0.89962]
[1712685005067,79.47,68845.6669,0.0,-0.98755,1e-05,0.89265]
[1712685010104,79.47,68845.6806,0.0,-0.98755,1e-05,0.89266]
[1712685014132,79.47,68864.6275,0.0,-0.98727,1e-05,0.91028]
[1712685019168,79.47,68869.8741,0.0,-0.98719,2e-05,0.91521]
[1712685023199,79.47,68894.6734,0.0,-0.98682,2e-05,0.93879]
[1712685025212,79.47,68908.2336,0.0,-0.98661,2e-05,0.95189]
[1712685028231,79.47,68916.0335,0.0,-0.98648,2e-05,0.95949]
[1712685033267,79.47,68914.6039,0.0,-0.98655,2e-05,0.95473]
[1712685038301,79.47,68921.9727,0.0,-0.98644,2e-05,0.96193]
[1712685039309,79.47,68915.0298,0.0,-0.98655,2e-05,0.95515]
[1712685044343,79.47,68917.1389,0.0,-0.98651,2e-05,0.9572]
[1712685045351,79.47,68928.3591,0.0,-0.98633,2e-05,0.9682]
[1712685047364,79.47,68920.1691,0.0,-0.98646,2e-05,0.96016]
[1712685051513,79.47,68911.3902,0.0,-0.9866,2e-05,0.95161]
[1712685053409,79.47,68904.7612,0.0,-0.98671,2e-05,0.94519]
[1712685058444,79.47,68904.3176,0.0,-0.98671,2e-05,0.94476]
[1712685063474,79.47,68902.6097,0.0,-0.98674,2e-05,0.94311]
[1712685064486,79.47,68895.9544,0.0,-0.98684,2e-05,0.93671]
[1712685066476,79.47,68889.1646,0.0,-0.98695,2e-05,0.93021]
[1712685067509,79.47,68880.6339,0.0,-0.98707,2e-05,0.92211]
[1712685068516,79.47,68892.7121,0.0,-0.98689,2e-05,0.9336]
[1712685072517,79.47,68904.7732,0.0,-0.9867,2e-05,0.9452]
[1712685073560,79.47,68914.2506,0.0,-0.98656,2e-05,0.95439]
[1712685074565,79.47,68927.5514,0.0,-0.98635,2e-05,0.96741]
[1712685079604,79.47,68926.1097,0.0,-0.98637,2e-05,0.96599]
[1712685084637,79.47,68925.0505,0.0,-0.98639,2e-05,0.96495]
[1712685085645,79.47,68917.4449,0.0,-0.98651,2e-05,0.9575]
[1712685090474,79.47,68927.1873,0.0,-0.98635,2e-05,0.96705]
[1712685095715,79.47,68930.577,0.0,-0.98635,2e-05,0.967]
[1712685100750,79.47,68929.3881,0.0,-0.98636,2e-05,0.96583]
[1712685102474,79.47,68922.7263,0.0,-0.98647,2e-05,0.9593]
[1712685104778,79.47,68916.0241,0.0,-0.98658,2e-05,0.95276]
[1712685109813,79.47,68913.3121,0.0,-0.98662,2e-05,0.95013]
[1712685113842,79.47,68906.7999,0.0,-0.98672,2e-05,0.94382]
[1712685118877,79.47,68896.7256,0.0,-0.98687,2e-05,0.93414]
[1712685123912,79.47,68895.7581,0.0,-0.98689,2e-05,0.93321]
[1712685128947,79.47,68892.2792,0.0,-0.98694,2e-05,0.92989]
[1712685130960,79.47,68885.5542,0.0,-0.98704,2e-05,0.92349]
[1712685135995,79.47,68882.3679,0.0,-0.98709,2e-05,0.92047]
[1712685138474,79.47,68874.164,0.0,-0.98722,2e-05,0.91273]
[1712685143044,79.47,68860.6543,0.0,-0.98742,1e-05,0.9001]
[1712685148081,79.47,68861.2504,0.0,-0.98741,1e-05,0.90065]
[1712685152108,79.47,68853.2099,0.0,-0.98757,1e-05,0.88999]
[1712685153474,79.47,68846.4253,0.0,-0.98767,1e-05,0.88375]
[1712685159157,79.47,68834.4837,0.0,-0.98784,1e-05,0.87286]
[1712685160170,79.47,68823.6194,0.0,-0.988,1e-05,0.86304]
[1712685161174,79.47,68811.3287,0.0,-0.98817,1e-05,0.85204]
[1712685165474,79.47,68802.4757,0.0,-0.9883,1e-05,0.84418]
[1712685170235,79.47,68788.2139,0.0,-0.98849,1e-05,0.83165]
[1712685175268,79.47,68787.0592,0.0,-0.98851,1e-05,0.83064]
[1712685180304,79.47,68789.6821,0.0,-0.98847,1e-05,0.83293]
[1712685185340,79.47,68793.271,0.0,-0.98842,1e-05,0.83608]
[1712685190375,79.47,68795.4461,0.0,-0.98839,1e-05,0.83799]
[1712685195409,79.47,68801.0285,0.0,-0.98832,1e-05,0.8429]
[1712685200444,79.47,68802.8849,0.0,-0.98829,1e-05,0.84454]
[1712685205481,79.47,68804.4571,0.0,-0.98827,1e-05,0.84593]
[1712685210482,79.47,68803.5635,0.0,-0.98828,1e-05,0.84514]
[1712685211524,79.47,68785.9427,0.0,-0.98857,1e-05,0.82661]
[1712685216557,79.47,68779.8738,0.0,-0.98865,1e-05,0.82135]
[1712685221595,79.47,68764.5297,0.0,-0.98885,1e-05,0.80815]
[1712685222474,79.47,68757.346,0.0,-0.98895,1e-05,0.80204]
[1712685227634,79.47,68755.014,0.0,-0.98898,1e-05,0.80006]
[1712685230657,79.47,68766.0487,0.0,-0.98883,1e-05,0.80945]
[1712685231474,79.47,68772.8195,0.0,-0.98874,1e-05,0.81526]
[1712685234474,79.47,68781.942,0.0,-0.98862,1e-05,0.82314]
[1712685237474,79.47,68792.4218,0.0,-0.98848,1e-05,0.83226]
[1712685241737,79.47,68783.562,0.0,-0.9886,1e-05,0.82454]
[1712685246772,79.47,68779.1724,0.0,-0.98866,1e-05,0.82074]
[1712685251807,79.47,68794.6167,0.0,-0.98845,1e-05,0.83418]
[1712685256843,79.47,68800.0583,0.0,-0.98837,1e-05,0.83896]
[1712685258474,79.47,68793.4034,0.0,-0.98846,1e-05,0.83312]
[1712685263894,79.47,68790.1847,0.0,-0.98851,1e-05,0.83031]
[1712685268928,79.47,68791.5565,0.0,-0.98849,1e-05,0.8315]
[1712685273474,79.47,68801.5973,0.0,-0.98839,1e-05,0.83723]
[1712685279003,79.47,68808.2694,0.0,-0.9883,1e-05,0.84311]
[1712685281018,79.47,68801.7809,0.0,-0.98839,1e-05,0.83739]
[1712685284039,79.47,68789.582,0.0,-0.98856,1e-05,0.82672]
[1712685289074,79.47,68790.9725,0.0,-0.98854,1e-05,0.82793]
[1712685294111,79.47,68789.3762,0.0,-0.98856,1e-05,0.82654]
[1712685297475,79.47,68775.9485,0.0,-0.98874,1e-05,0.81493]
[1712685298140,79.47,68763.1015,0.0,-0.98891,1e-05,0.80393]
[1712685302168,79.47,68784.5523,0.0,-0.98862,1e-05,0.82235]
[1712685304179,79.47,68773.5729,0.0,-0.98877,1e-05,0.81288]
[1712685306196,79.47,68766.0307,0.0,-0.98887,1e-05,0.80643]
[1712685310226,79.47,68779.3478,0.0,-0.9887,1e-05,0.81785]
[1712685313246,79.47,68792.7104,0.0,-0.98851,1e-05,0.82945]
[1712685318282,79.47,68788.3732,0.0,-0.98857,1e-05,0.82567]
[1712685323316,79.47,68789.9346,0.0,-0.98855,1e-05,0.82703]
[1712685326337,79.47,68779.7061,0.0,-0.98869,1e-05,0.81816]
[1712685331373,79.47,68779.6116,0.0,-0.98873,1e-05,0.81505]
[1712685336410,79.47,68779.445,0.0,-0.98873,1e-05,0.8149]
[1712685341446,79.47,68783.3747,0.0,-0.98868,1e-05,0.81829]
[1712685342453,79.47,68793.8321,0.0,-0.98854,1e-05,0.82736]
[1712685344469,79.47,68802.2558,0.0,-0.98842,1e-05,0.83472]
[1712685348475,79.47,68819.2942,0.0,-0.98819,1e-05,0.84978]
[1712685353533,79.47,68823.5821,0.0,-0.98813,1e-05,0.8536]
[1712685358574,79.47,68821.9724,0.0,-0.98815,1e-05,0.85216]
[1712685362597,79.47,68810.9785,0.0,-0.9883,1e-05,0.8424]
[1712685364612,79.47,68821.2511,0.0,-0.98816,1e-05,0.85152]
[1712685369648,79.47,68826.2847,0.0,-0.98809,1e-05,0.85602]
[1712685374687,79.47,68821.4552,0.0,-0.98816,1e-05,0.8517]
[1712685375475,79.47,68812.6005,0.0,-0.98828,1e-05,0.84384]
[1712685376699,79.47,68801.2725,0.0,-0.98844,1e-05,0.83386]
[1712685378476,79.47,68788.9301,0.0,-0.98861,1e-05,0.8231]
[1712685381734,79.47,68796.2213,0.0,-0.98851,1e-05,0.82944]
[1712685386768,79.47,68790.186,0.0,-0.98859,1e-05,0.82419]
[1712685388783,79.47,68796.9407,0.0,-0.9885,1e-05,0.83007]
[1712685393818,79.47,68794.1881,0.0,-0.98858,1e-05,0.82461]
[1712685398852,79.47,68788.9798,0.0,-0.98865,1e-05,0.82009]
[1712685400867,79.47,68795.9864,0.0,-0.98855,1e-05,0.82618]
[1712685404904,79.47,68803.9152,0.0,-0.98844,1e-05,0.8331]
[1712685409931,79.47,68800.8243,0.0,-0.98848,1e-05,0.83039]
[1712685414966,79.47,68803.9392,0.0,-0.98844,1e-05,0.83312]
[1712685418992,79.47,68810.9538,0.0,-0.98834,1e-05,0.83929]
[1712685424027,79.47,68814.161,0.0,-0.9883,1e-05,0.84212]
[1712685429063,79.47,68813.1216,0.0,-0.98831,1e-05,0.8412]
[1712685434096,79.47,68816.5515,0.0,-0.98827,1e-05,0.84423]
[1712685439132,79.47,68819.5158,0.0,-0.98822,1e-05,0.84686]
[1712685440139,79.47,68826.2496,0.0,-0.98813,1e-05,0.85285]
[1712685445175,79.47,68833.6872,0.0,-0.98802,1e-05,0.85951]
[1712685450209,79.47,68820.4969,0.0,-0.98821,1e-05,0.84773]
[1712685455245,79.47,68817.2369,0.0,-0.9883,1e-05,0.84173]
[1712685461287,79.47,68815.7267,0.0,-0.98832,1e-05,0.8404]
[1712685466324,79.47,68812.9372,0.0,-0.98836,1e-05,0.83794]
[1712685468335,79.47,68806.4757,0.0,-0.98845,1e-05,0.83226]
[1712685469342,79.47,68799.4858,0.0,-0.98854,1e-05,0.82616]
[1712685474377,79.47,68792.266,0.0,-0.98864,1e-05,0.81989]
[1712685479413,79.47,68793.1682,0.0,-0.98863,1e-05,0.82067]
[1712685484453,79.47,68789.9144,0.0,-0.98867,1e-05,0.81786]
[1712685489474,79.47,68785.7757,0.0,-0.98873,1e-05,0.81429]
[1712685494525,79.47,68790.9948,0.0,-0.98866,1e-05,0.81879]
[1712685499559,79.47,68796.1791,0.0,-0.98859,1e-05,0.82328]
[1712685504593,79.47,68802.1026,0.0,-0.98851,1e-05,0.82844]
[1712685507474,79.47,68794.8695,0.0,-0.98861,1e-05,0.82215]
[1712685512648,79.47,68798.5974,0.0,-0.9886,1e-05,0.82232]
[1712685517685,79.47,68798.2844,0.0,-0.9886,1e-05,0.82205]
[1712685520705,79.47,68816.5478,0.0,-0.98835,1e-05,0.83802]
[1712685525740,79.47,68824.5915,0.0,-0.98824,1e-05,0.84513]
[1712685530776,79.47,68830.2085,0.0,-0.98816,1e-05,0.85013]
[1712685535810,79.47,68829.9284,0.0,-0.98816,1e-05,0.84988]
[1712685539838,79.47,68837.3888,0.0,-0.98806,1e-05,0.85655]
[1712685543866,79.47,68827.6029,0.0,-0.98819,1e-05,0.84781]
[1712685544872,79.47,68821.0414,0.0,-0.98829,1e-05,0.84199]
[1712685549908,79.47,68828.2758,0.0,-0.98819,1e-05,0.84841]
[1712685554944,79.47,68825.8823,0.0,-0.98822,1e-05,0.84628]
[1712685559978,79.47,68829.5731,0.0,-0.98817,1e-05,0.84956]
[1712685565015,79.47,68826.68,0.0,-0.98821,1e-05,0.84699]
[1712685570047,79.47,68822.4068,0.0,-0.98827,1e-05,0.8432]
[1712685575090,79.47,68824.5111,0.0,-0.98828,1e-05,0.84195]
[1712685580131,79.47,68819.715,0.0,-0.98835,1e-05,0.83771]
[1712685585162,79.47,68816.836,0.0,-0.98839,1e-05,0.83518]
[1712685590211,79.47,68816.2064,0.0,-0.9884,1e-05,0.83463]
[1712685594474,79.47,68805.1677,0.0,-0.98855,1e-05,0.82497]
[1712685595234,79.47,68791.3304,0.0,-0.98874,1e-05,0.813]
[1712685597246,79.47,68802.7902,0.0,-0.98858,1e-05,0.8229]
[1712685598252,79.47,68810.4032,0.0,-0.98848,1e-05,0.82954]
[1712685603286,79.47,68815.5868,0.0,-0.9884,1e-05,0.83408]
[1712685605301,79.47,68807.4876,0.0,-0.98852,1e-05,0.82699]
[1712685606309,79.47,68816.3196,0.0,-0.98839,1e-05,0.83473]
[1712685608324,79.47,68823.8459,0.0,-0.98829,1e-05,0.84136]
[1712685612351,79.47,68832.9898,0.0,-0.98816,1e-05,0.84948]
[1712685614366,79.47,68839.4677,0.0,-0.98807,1e-05,0.85527]
[1712685619400,79.47,68836.5104,0.0,-0.98811,1e-05,0.85262]
[1712685621418,79.47,68847.7096,0.0,-0.98795,1e-05,0.86268]
[1712685622424,79.47,68864.571,0.0,-0.98771,1e-05,0.87799]
[1712685626451,79.47,68871.7104,0.0,-0.9876,1e-05,0.88454]
[1712685631487,79.47,68866.6709,0.0,-0.98772,1e-05,0.87671]
[1712685632494,79.47,68854.0807,0.0,-0.9879,1e-05,0.86526]
[1712685633474,79.47,68842.2463,0.0,-0.98807,1e-05,0.85461]
[1712685638539,79.47,68838.5668,0.0,-0.98812,1e-05,0.85132]
[1712685643578,79.47,68830.9719,0.0,-0.98823,1e-05,0.84456]
[1712685648613,79.47,68830.1306,0.0,-0.98824,1e-05,0.84381]
[1712685653646,79.47,68828.7758,0.0,-0.98826,1e-05,0.84261]
[1712685654475,79.47,68820.4828,0.0,-0.98838,1e-05,0.83529]
[1712685655662,79.47,68812.662,0.0,-0.98849,1e-05,0.82843]
[1712685656668,79.47,68799.6741,0.0,-0.98866,1e-05,0.81715]
[1712685661703,79.47,68802.9823,0.0,-0.98862,1e-05,0.82001]
[1712685665733,79.47,68816.1976,0.0,-0.98844,1e-05,0.83153]
[1712685670767,79.47,68813.6377,0.0,-0.98847,1e-05,0.82929]
[1712685675474,79.47,68821.1848,0.0,-0.98837,1e-05,0.83591]
[1712685677817,79.47,68814.5426,0.0,-0.98846,1e-05,0.83008]
[1712685679830,79.47,68797.7496,0.0,-0.98869,1e-05,0.81549]
[1712685684865,79.47,68797.5554,0.0,-0.98869,1e-05,0.81532]
[1712685689901,79.47,68800.7087,0.0,-0.98865,1e-05,0.81804]
[1712685693927,79.47,68813.5781,0.0,-0.98851,1e-05,0.82616]
[1712685694935,79.47,68820.0437,0.0,-0.98843,1e-05,0.83181]
[1712685699474,79.47,68810.7128,0.0,-0.98855,1e-05,0.82366]
[1712685701984,79.47,68818.5064,0.0,-0.98845,1e-05,0.83046]
[1712685707021,79.47,68819.4834,0.0,-0.98843,1e-05,0.83132]
[1712685712054,79.47,68817.0703,0.0,-0.98847,1e-05,0.82921]
[1712685714067,79.47,68807.8184,0.0,-0.98859,1e-05,0.82114]
[1712685717091,79.47,68799.0657,0.0,-0.98871,1e-05,0.81357]
[1712685722124,79.47,68796.0837,0.0,-0.98875,1e-05,0.81101]
[1712685724158,79.47,68803.9746,0.0,-0.98865,1e-05,0.81781]
[1712685725150,79.47,68796.5163,0.0,-0.98875,1e-05,0.81138]
[1712685726153,79.47,68787.1042,0.0,-0.98887,1e-05,0.80332]
[1712685731189,79.47,68780.0847,0.0,-0.98897,1e-05,0.79735]
[1712685734210,79.47,68772.87,0.0,-0.98906,1e-05,0.79125]
[1712685735216,79.47,68781.3776,0.0,-0.98895,1e-05,0.79845]
[1712685740256,79.47,68785.9636,0.0,-0.98889,1e-05,0.80235]
[1712685741475,79.47,68798.2508,0.0,-0.98872,1e-05,0.81287]
[1712685743277,79.47,68811.9193,0.0,-0.98854,1e-05,0.82471]
[1712685748312,79.47,68818.4516,0.0,-0.98845,1e-05,0.83042]
[1712685753346,79.47,68823.8504,0.0,-0.98841,1e-05,0.83206]
[1712685758383,79.47,68831.3055,0.0,-0.98831,1e-05,0.83862]
[1712685763418,79.47,68827.6606,0.0,-0.98836,1e-05,0.83541]
[1712685768453,79.47,68833.9603,0.0,-0.98827,1e-05,0.84097]
[1712685773493,79.47,68828.7178,0.0,-0.98835,1e-05,0.83634]
[1712685778527,79.47,68831.745,0.0,-0.9883,1e-05,0.83901]
[1712685781550,79.47,68822.2039,0.0,-0.98844,1e-05,0.83061]
[1712685784569,79.47,68814.6931,0.0,-0.98854,1e-05,0.82405]
[1712685788598,79.47,68821.2846,0.0,-0.98845,1e-05,0.82981]
[1712685791620,79.47,68828.403,0.0,-0.98835,1e-05,0.83606]
[1712685796654,79.47,68833.2734,0.0,-0.98828,1e-05,0.84036]
[1712685800682,79.47,68839.952,0.0,-0.98819,1e-05,0.84628]
[1712685804474,79.47,68833.3241,0.0,-0.98828,1e-05,0.8404]
[1712685809746,79.47,68829.7143,0.0,-0.98833,1e-05,0.83722]
[1712685814779,79.47,68830.6937,0.0,-0.98836,1e-05,0.83497]
[1712685819815,79.47,68830.8615,0.0,-0.98836,1e-05,0.83512]
[1712685824850,79.47,68824.0149,0.0,-0.98845,1e-05,0.82911]
[1712685829885,79.47,68816.8653,0.0,-0.98855,1e-05,0.82287]
[1712685831475,79.47,68809.3416,0.0,-0.98866,1e-05,0.81634]
[1712685836934,79.47,68809.5765,0.0,-0.98865,1e-05,0.81654]
[1712685841973,79.47,68808.5688,0.0,-0.98867,1e-05,0.81567]
[1712685844993,79.47,68791.9519,0.0,-0.98889,1e-05,0.80141]
[1712685849474,79.47,68785.4139,0.0,-0.98898,1e-05,0.79586]
[1712685851035,79.47,68795.2485,0.0,-0.98885,1e-05,0.80423]
[1712685855063,79.47,68803.9998,0.0,-0.98873,1e-05,0.81173]
[1712685855477,79.47,68811.5415,0.0,-0.98863,1e-05,0.81824]
[1712685857080,79.47,68805.0021,0.0,-0.98871,1e-05,0.81259]
[1712685862113,79.47,68813.5758,0.0,-0.9886,1e-05,0.82001]
[1712685864127,79.47,68820.435,0.0,-0.9885,1e-05,0.82598]
[1712685866146,79.47,68864.9114,0.0,-0.98788,1e-05,0.86554]
[1712685871178,79.47,68871.1042,0.0,-0.98783,1e-05,0.86797]
[1712685876217,79.47,68873.3283,0.0,-0.9878,1e-05,0.86999]
[1712685880244,79.47,68880.0494,0.0,-0.9877,1e-05,0.87612]
[1712685882254,79.47,68886.7835,0.0,-0.9876,1e-05,0.8823]
[1712685884269,79.47,68899.0248,0.0,-0.98742,1e-05,0.89363]
[1712685886284,79.47,68912.1402,0.0,-0.98722,2e-05,0.90589]
[1712685891318,79.47,68913.709,0.0,-0.9872,2e-05,0.90736]
[1712685896353,79.47,68909.5699,0.0,-0.98726,2e-05,0.90347]
[1712685900381,79.47,68902.8372,0.0,-0.98736,1e-05,0.89718]
[1712685904409,79.47,68887.2634,0.0,-0.98759,1e-05,0.88275]
[1712685909451,79.47,68893.9353,0.0,-0.98749,1e-05,0.88891]
[1712685912471,79.47,68886.4664,0.0,-0.9876,1e-05,0.88201]
[1712685914483,79.47,68879.182,0.0,-0.98771,1e-05,0.87533]
[1712685916499,79.47,68886.003,0.0,-0.98761,1e-05,0.88159]
[1712685921534,79.47,68890.5368,0.0,-0.98754,1e-05,0.88576]
[1712685926569,79.47,68896.8047,0.0,-0.98745,1e-05,0.89156]
[1712685930596,79.47,68908.3026,0.0,-0.98728,2e-05,0.90229]
[1712685935633,79.47,68911.6906,0.0,-0.98727,2e-05,0.90218]
[1712685940667,79.47,68911.0132,0.0,-0.98728,2e-05,0.90155]
[1712685944696,79.47,68921.3047,0.0,-0.98713,2e-05,0.91123]
[1712685949728,79.47,68922.4206,0.0,-0.98711,2e-05,0.91228]
[1712685954765,79.47,68922.8894,0.0,-0.9871,2e-05,0.91272]
[1712685959799,79.47,68923.0578,0.0,-0.9871,2e-05,0.91288]
[1712685961814,79.47,68915.4272,0.0,-0.98722,2e-05,0.90569]
[1712685964834,79.47,68906.9616,0.0,-0.98734,1e-05,0.89776]
[1712685967857,79.47,68900.0441,0.0,-0.98745,1e-05,0.89132]
[1712685972891,79.47,68896.3111,0.0,-0.9875,1e-05,0.88786]
[1712685977924,79.47,68891.5418,0.0,-0.98757,1e-05,0.88346]
[1712685979939,79.47,68883.4634,0.0,-0.98769,1e-05,0.87603]
[1712685984975,79.47,68884.9319,0.0,-0.98767,1e-05,0.87738]
[1712685990009,79.47,68892.167,0.0,-0.98756,1e-05,0.88403]
[1712685995044,79.47,68894.1757,0.0,-0.98758,1e-05,0.88265]
[1712685999072,79.47,68886.6343,0.0,-0.98769,1e-05,0.87572]
[1712686004107,79.47,68883.5124,0.0,-0.98774,1e-05,0.87287]
[1712686007130,79.47,68876.0927,0.0,-0.98784,1e-05,0.86611]
[1712686009143,79.47,68887.2218,0.0,-0.98768,1e-05,0.87626]
[1712686014180,79.47,68887.2901,0.0,-0.98768,1e-05,0.87632]
[1712686019213,79.47,68881.7479,0.0,-0.98776,1e-05,0.87126]
[1712686024248,79.47,68875.9539,0.0,-0.98785,1e-05,0.86599]
[1712686028277,79.47,68866.2874,0.0,-0.98798,1e-05,0.85725]
[1712686033310,79.47,68870.8677,0.0,-0.98792,1e-05,0.86138]
[1712686038346,79.47,68870.9997,0.0,-0.98792,1e-05,0.8615]
[1712686043380,79.47,68871.2939,0.0,-0.98791,1e-05,0.86176]
[1712686048416,79.47,68867.0953,0.0,-0.98797,1e-05,0.85797]
[1712686052445,79.47,68858.6762,0.0,-0.98814,1e-05,0.84726]
[1712686057480,79.47,68851.731,0.0,-0.98823,1e-05,0.84109]
[1712686062514,79.47,68852.6436,0.0,-0.98822,1e-05,0.8419]
[1712686067549,79.47,68853.5723,0.0,-0.98821,1e-05,0.84272]
[1712686071475,79.47,68840.2294,0.0,-0.9884,1e-05,0.83093]
[1712686076615,79.47,68836.6295,0.0,-0.98845,1e-05,0.82777]
[1712686079637,79.47,68830.0704,0.0,-0.98854,1e-05,0.82204]
[1712686081649,79.47,68819.8944,0.0,-0.98868,1e-05,0.81322]
[1712686083475,79.47,68810.5709,0.0,-0.9888,1e-05,0.8052]
[1712686085679,79.47,68795.5296,0.0,-0.989,1e-05,0.79239]
[1712686086684,79.47,68787.8158,0.0,-0.98911,1e-05,0.78589]
[1712686088700,79.47,68795.4689,0.0,-0.98901,1e-05,0.79234]
[1712686093739,79.47,68783.1533,0.0,-0.98917,1e-05,0.78198]
[1712686095754,79.47,68776.7379,0.0,-0.98925,1e-05,0.77662]
[1712686096760,79.47,68785.8851,0.0,-0.98913,1e-05,0.78427]
[1712686098777,79.47,68779.1881,0.0,-0.98922,1e-05,0.77867]
[1712686103810,79.47,68770.9128,0.0,-0.98933,1e-05,0.77179]
[1712686108844,79.47,68775.5521,0.0,-0.98927,1e-05,0.77564]
[1712686113879,79.47,68774.6444,0.0,-0.98932,1e-05,0.77192]
[1712686118916,79.47,68784.9364,0.0,-0.98918,1e-05,0.78049]
[1712686121934,79.47,68773.0075,0.0,-0.98934,1e-05,0.77057]
[1712686123949,79.47,68764.8037,0.0,-0.98945,1e-05,0.7638]
[1712686124957,79.47,68757.2715,0.0,-0.98954,1e-05,0.75763]
[1712686129992,79.47,68759.3124,0.0,-0.98952,1e-05,0.7593]
[1712686135027,79.47,68756.8385,0.0,-0.98955,1e-05,0.75728]
[1712686139054,79.47,68775.695,0.0,-0.98931,1e-05,0.77279]
[1712686140062,79.47,68786.4179,0.0,-0.98917,1e-05,0.78173]
[1712686145097,79.47,68811.7658,0.0,-0.98883,1e-05,0.80318]
[1712686146475,79.47,68819.7826,0.0,-0.98872,1e-05,0.81006]
[1712686147118,79.47,68834.7428,0.0,-0.98851,1e-05,0.82303]
[1712686152152,79.47,68853.8628,0.0,-0.98825,1e-05,0.83984]
[1712686155173,79.47,68861.6157,0.0,-0.98814,1e-05,0.84674]
[1712686160207,79.47,68861.3376,0.0,-0.98814,1e-05,0.84649]
[1712686161213,79.47,68853.7278,0.0,-0.98825,1e-05,0.83972]
[1712686165243,79.47,68861.0801,0.0,-0.98814,1e-05,0.84626]
[1712686170278,79.47,68870.7171,0.0,-0.98801,1e-05,0.85489]
[1712686171286,79.47,68878.5082,0.0,-0.98794,1e-05,0.85873]
[1712686172292,79.47,68888.1115,0.0,-0.9878,1e-05,0.86743]
[1712686173298,79.47,68900.8896,0.0,-0.98761,1e-05,0.87912]
[1712686178333,79.47,68896.7059,0.0,-0.98767,1e-05,0.87528]
[1712686182361,79.47,68886.2482,0.0,-0.98783,1e-05,0.86574]
[1712686187395,79.47,68875.2615,0.0,-0.98798,1e-05,0.8558]
[1712686192433,79.47,68874.1822,0.0,-0.988,1e-05,0.85483]
[1712686197467,79.47,68870.5536,0.0,-0.98805,1e-05,0.85157]
[1712686200474,79.47,68862.1067,0.0,-0.98817,1e-05,0.84402]
[1712686204517,79.47,68853.8931,0.0,-0.98829,1e-05,0.83674]
[1712686206474,79.47,68843.9813,0.0,-0.98843,1e-05,0.82801]
[1712686209474,79.47,68855.314,0.0,-0.98827,1e-05,0.83799]
[1712686211566,79.47,68863.3582,0.0,-0.98815,1e-05,0.84514]
[1712686215475,79.47,68855.3949,0.0,-0.98827,1e-05,0.83807]
[1712686220627,79.47,68854.5759,0.0,-0.98828,1e-05,0.83734]
[1712686225665,79.47,68850.379,0.0,-0.98834,1e-05,0.83363]
[1712686226675,79.47,68843.0241,0.0,-0.98844,1e-05,0.82717]
[1712686231711,79.47,68836.9832,0.0,-0.98857,1e-05,0.8188]
[1712686234732,79.47,68823.5804,0.0,-0.98875,1e-05,0.80721]
[1712686239779,79.47,68824.0202,0.0,-0.98874,1e-05,0.80759]
[1712686244809,79.47,68825.3924,0.0,-0.98872,1e-05,0.80877]
[1712686249845,79.47,68819.7449,0.0,-0.9888,1e-05,0.80392]
[1712686254879,79.47,68821.2711,0.0,-0.98878,1e-05,0.80523]
[1712686255886,79.47,68831.7473,0.0,-0.98864,1e-05,0.81426]
[1712686260926,79.47,68829.1733,0.0,-0.98867,1e-05,0.81203]
[1712686264008,79.47,68820.9734,0.0,-0.98879,1e-05,0.80497]
[1712686269474,79.47,68821.0285,0.0,-0.98878,1e-05,0.80502]
[1712686272475,79.47,68838.5076,0.0,-0.98855,1e-05,0.82013]
[1712686273006,79.47,68845.1261,0.0,-0.98845,1e-05,0.82591]
[1712686275020,79.47,68856.9274,0.0,-0.98829,1e-05,0.83629]
[1712686280054,79.47,68857.8617,0.0,-0.98828,1e-05,0.83712]
[1712686281062,79.47,68864.8323,0.0,-0.98818,1e-05,0.8433]
[1712686284082,79.47,68855.9197,0.0,-0.9883,1e-05,0.8354]
[1712686289118,79.47,68858.8809,0.0,-0.98826,1e-05,0.83802]
[1712686294151,79.47,68863.4518,0.0,-0.98824,1e-05,0.83893]
[1712686295159,79.47,68869.9548,0.0,-0.98815,1e-05,0.84471]
[1712686299186,79.47,68862.3489,0.0,-0.98825,1e-05,0.83795]
[1712686304222,79.47,68863.635,0.0,-0.98824,1e-05,0.83909]
[1712686309257,79.47,68856.4711,0.0,-0.98834,1e-05,0.83276]
[1712686313287,79.47,68849.6632,0.0,-0.98843,1e-05,0.82677]
[1712686317315,79.47,68839.5178,0.0,-0.98857,1e-05,0.81792]
[1712686322349,79.47,68839.71,0.0,-0.98857,1e-05,0.81808]
[1712686327385,79.47,68838.727,0.0,-0.98858,1e-05,0.81723]
[1712686332419,79.47,68837.7888,0.0,-0.9886,1e-05,0.81642]
[1712686335445,79.47,68827.2635,0.0,-0.98874,1e-05,0.80732]
[1712686336448,79.47,68820.4498,0.0,-0.98883,1e-05,0.80148]
[1712686341474,79.47,68814.4903,0.0,-0.98891,1e-05,0.79639]
[1712686342489,79.47,68824.7235,0.0,-0.98878,1e-05,0.80514]
[1712686347525,79.47,68828.5832,0.0,-0.98872,1e-05,0.80846]
[1712686352560,79.47,68831.7103,0.0,-0.98872,1e-05,0.80809]
[1712686357593,79.47,68839.6946,0.0,-0.98861,1e-05,0.81499]
[1712686362630,79.47,68845.1079,0.0,-0.98854,1e-05,0.81969]
[1712686364644,79.47,68853.4362,0.0,-0.98842,1e-05,0.82697]
[1712686365475,79.47,68845.7802,0.0,-0.98853,1e-05,0.82028]
[1712686366659,79.47,68834.6698,0.0,-0.98868,1e-05,0.81064]
[1712686369680,79.47,68828.2067,0.0,-0.98877,1e-05,0.80507]
[1712686374714,79.47,68830.6842,0.0,-0.98874,1e-05,0.8072]
[1712686379750,79.47,68835.7671,0.0,-0.98867,1e-05,0.81159]
[1712686380474,79.47,68842.2903,0.0,-0.98858,1e-05,0.81724]
[1712686382770,79.47,68853.3009,0.0,-0.98842,1e-05,0.82685]
[1712686384786,79.47,68838.662,0.0,-0.98863,1e-05,0.81409]
[1712686386474,79.47,68830.5003,0.0,-0.98874,1e-05,0.80704]
[1712686389474,79.47,68822.5141,0.0,-0.98885,1e-05,0.8002]
[1712686393849,79.47,68810.604,0.0,-0.98901,1e-05,0.79007]
[1712686398885,79.47,68810.7383,0.0,-0.989,1e-05,0.79019]
[1712686401474,79.47,68818.3525,0.0,-0.9889,1e-05,0.79665]
[1712686406952,79.47,68818.8584,0.0,-0.9889,1e-05,0.79708]
[1712686411986,79.47,68820.859,0.0,-0.98891,1e-05,0.79575]
[1712686417022,79.47,68817.2698,0.0,-0.98896,1e-05,0.7927]
[1712686418029,79.47,68827.8828,0.0,-0.98881,1e-05,0.80174]
[1712686423064,79.47,68828.295,0.0,-0.98881,1e-05,0.80209]
[1712686428099,79.47,68824.4516,0.0,-0.98886,1e-05,0.79881]
[1712686433135,79.47,68825.2116,0.0,-0.98885,1e-05,0.79946]
[1712686438168,79.47,68821.944,0.0,-0.9889,1e-05,0.79667]
[1712686443209,79.47,68826.9331,0.0,-0.98883,1e-05,0.80093]
[1712686448238,79.47,68829.5785,0.0,-0.98879,1e-05,0.80319]
[1712686453273,79.47,68828.3306,0.0,-0.98881,1e-05,0.80212]
[1712686458307,79.47,68828.6238,0.0,-0.9888,1e-05,0.80238]
[1712686463344,79.47,68828.5581,0.0,-0.98881,1e-05,0.80232]
[1712686468378,79.47,68827.8282,0.0,-0.98882,1e-05,0.80169]
[1712686473414,79.47,68826.0441,0.0,-0.98888,1e-05,0.79712]
[1712686477445,79.47,68849.8723,0.0,-0.98856,1e-05,0.81765]
[1712686482477,79.47,68855.2419,0.0,-0.98848,1e-05,0.82233]
[1712686485474,79.47,68848.052,0.0,-0.98858,1e-05,0.81606]
[1712686487513,79.47,68837.2137,0.0,-0.98873,1e-05,0.80669]
[1712686492548,79.47,68831.4269,0.0,-0.98881,1e-05,0.80172]
[1712686494477,79.47,68816.4929,0.0,-0.98901,1e-05,0.78901]
[1712686495574,79.47,68807.2848,0.0,-0.98913,1e-05,0.78126]
[1712686498594,79.47,68798.8263,0.0,-0.98924,1e-05,0.77419]
[1712686502621,79.47,68789.7765,0.0,-0.98936,1e-05,0.76668]
[1712686505642,79.47,68781.679,0.0,-0.98947,1e-05,0.76001]
[1712686509474,79.47,68791.8836,0.0,-0.98933,1e-05,0.76842]
[1712686514704,79.47,68783.7056,0.0,-0.98944,1e-05,0.76168]
[1712686519739,79.47,68779.6267,0.0,-0.98949,1e-05,0.75833]
[1712686522762,79.47,68786.4405,0.0,-0.9894,1e-05,0.76393]
[1712686524475,79.47,68795.8199,0.0,-0.98928,1e-05,0.77169]
[1712686529810,79.47,68790.4985,0.0,-0.98935,1e-05,0.76728]
[1712686531823,79.47,68782.0859,0.0,-0.9895,1e-05,0.7574]
[1712686536859,79.47,68781.8447,0.0,-0.9895,1e-05,0.7572]
[1712686541893,79.47,68781.5347,0.0,-0.98951,1e-05,0.75695]
[1712686546929,79.47,68780.458,0.0,-0.98952,1e-05,0.75607]
[1712686551964,79.47,68782.9046,0.0,-0.98949,1e-05,0.75807]
[1712686552972,79.47,68793.8232,0.0,-0.98935,1e-05,0.76706]
[1712686558005,79.47,68795.7429,0.0,-0.98932,1e-05,0.76865]
[1712686562035,79.47,68787.6264,0.0,-0.98943,1e-05,0.76195]
[1712686563042,79.47,68794.1462,0.0,-0.98934,1e-05,0.76733]
[1712686565054,79.47,68802.9613,0.0,-0.98923,1e-05,0.77465]
[1712686569475,79.47,68810.2225,0.0,-0.98913,1e-05,0.78072]
[1712686572475,79.47,68802.844,0.0,-0.98923,1e-05,0.77455]
[1712686578152,79.47,68795.2451,0.0,-0.98933,1e-05,0.76824]
[1712686583187,79.47,68796.8726,0.0,-0.98931,1e-05,0.76959]
[1712686586208,79.47,68786.0464,0.0,-0.98945,1e-05,0.76065]
[1712686589229,79.47,68779.2836,0.0,-0.98954,1e-05,0.75511]
[1712686593256,79.47,68785.8739,0.0,-0.98949,1e-05,0.75756]
[1712686596279,79.47,68801.5222,0.0,-0.98929,1e-05,0.77047]
[1712686599298,79.47,68809.7594,0.0,-0.98918,1e-05,0.77733]
[1712686604332,79.47,68812.865,0.0,-0.98914,1e-05,0.77993]
[1712686609368,79.47,68815.5062,0.0,-0.9891,1e-05,0.78215]
[1712686614403,79.47,68816.5741,0.0,-0.98909,1e-05,0.78305]
[1712686619437,79.47,68818.7975,0.0,-0.98906,1e-05,0.78492]
[1712686624473,79.47,68818.2787,0.0,-0.98907,1e-05,0.78448]
[1712686628502,79.47,68832.1901,0.0,-0.98888,1e-05,0.79627]
[1712686631522,79.47,68824.115,0.0,-0.98899,1e-05,0.78941]
[1712686634542,79.47,68830.6889,0.0,-0.9889,1e-05,0.79499]
[1712686636557,79.47,68837.6062,0.0,-0.98881,1e-05,0.8009]
[1712686638474,79.47,68850.0347,0.0,-0.98864,1e-05,0.8116]
[1712686640585,79.47,68841.9942,0.0,-0.98875,1e-05,0.80467]
[1712686645620,79.47,68852.6387,0.0,-0.9886,1e-05,0.81386]
[1712686648642,79.47,68843.158,0.0,-0.98873,1e-05,0.80567]
[1712686653677,79.47,68838.8324,0.0,-0.98883,1e-05,0.79889]
[1712686658711,79.47,68835.0035,0.0,-0.98888,1e-05,0.79562]
[1712686663746,79.47,68832.3267,0.0,-0.98892,1e-05,0.79334]
[1712686668782,79.47,68834.221,0.0,-0.98889,1e-05,0.79496]
[1712686673816,79.47,68836.1175,0.0,-0.98887,1e-05,0.79657]
[1712686678851,79.47,68834.1251,0.0,-0.9889,1e-05,0.79487]
[1712686683886,79.47,68836.0516,0.0,-0.98887,1e-05,0.79652]
[1712686688922,79.47,68829.7725,0.0,-0.98895,1e-05,0.79117]
[1712686693959,79.47,68830.3389,0.0,-0.98895,1e-05,0.79165]
[1712686698992,79.47,68830.4986,0.0,-0.98894,1e-05,0.79179]
[1712686702014,79.47,68838.8134,0.0,-0.98883,1e-05,0.79888]
[1712686703021,79.47,68853.3431,0.0,-0.98863,1e-05,0.81138]
[1712686706041,79.47,68864.8191,0.0,-0.98847,1e-05,0.82136]
[1712686710069,79.47,68871.3934,0.0,-0.98838,1e-05,0.82713]
[1712686712083,79.47,68863.9041,0.0,-0.98853,1e-05,0.81745]
[1712686716112,79.47,68872.5952,0.0,-0.98841,1e-05,0.82505]
[1712686721147,79.47,68877.8574,0.0,-0.98833,1e-05,0.82968]
[1712686726181,79.47,68880.2531,0.0,-0.9883,1e-05,0.8318]
[1712686731220,79.47,68878.6398,0.0,-0.98832,1e-05,0.83037]
[1712686736251,79.47,68881.5065,0.0,-0.98828,1e-05,0.83291]
[1712686739272,79.47,68894.2279,0.0,-0.9881,1e-05,0.84422]
[1712686742297,79.47,68903.6471,0.0,-0.98797,1e-05,0.85268]
[1712686743302,79.47,68912.5913,0.0,-0.98784,1e-05,0.86077]
[1712686748336,79.47,68909.3025,0.0,-0.98788,1e-05,0.85778]
[1712686753372,79.47,68905.6582,0.0,-0.98794,1e-05,0.85449]
[1712686755475,79.47,68897.1419,0.0,-0.98806,1e-05,0.84683]
[1712686761431,79.47,68891.7025,0.0,-0.98814,1e-05,0.84196]
[1712686765459,79.47,68898.9536,0.0,-0.98803,1e-05,0.84845]
[1712686770474,79.47,68900.8459,0.0,-0.98801,1e-05,0.85015]
[1712686775530,79.47,68899.6669,0.0,-0.98807,1e-05,0.84591]
[1712686778549,79.47,68891.9787,0.0,-0.98818,1e-05,0.83904]
[1712686783585,79.47,68889.2576,0.0,-0.98822,1e-05,0.83662]
[1712686788620,79.47,68886.5909,0.0,-0.98825,1e-05,0.83426]
[1712686792648,79.47,68879.2443,0.0,-0.98836,1e-05,0.82777]
[1712686797683,79.47,68879.9934,0.0,-0.98835,1e-05,0.82843]
[1712686802719,79.47,68883.9489,0.0,-0.98829,1e-05,0.83192]
[1712686807753,79.47,68883.7065,0.0,-0.98829,1e-05,0.8317]
[1712686812787,79.47,68883.6584,0.0,-0.98829,1e-05,0.83166]
[1712686817824,79.47,68886.1404,0.0,-0.98826,1e-05,0.83386]
[1712686822859,79.47,68888.0426,0.0,-0.98823,1e-05,0.83554]
[1712686827893,79.47,68887.7503,0.0,-0.98824,1e-05,0.83528]
[1712686832928,79.47,68886.7447,0.0,-0.98829,1e-05,0.83124]
[1712686837963,79.47,68884.9306,0.0,-0.98832,1e-05,0.82964]
[1712686842998,79.47,68877.5121,0.0,-0.98842,1e-05,0.82311]
[1712686847027,79.47,68860.4624,0.0,-0.98866,1e-05,0.80827]
[1712686851058,79.47,68870.7868,0.0,-0.98852,1e-05,0.81723]
[1712686857099,79.47,68873.8388,0.0,-0.98848,1e-05,0.81989]
[1712686862134,79.47,68876.2475,0.0,-0.98844,1e-05,0.822]
[1712686863140,79.47,68885.4959,0.0,-0.98831,1e-05,0.83014]
[1712686867168,79.47,68876.5072,0.0,-0.98844,1e-05,0.82223]
[1712686872203,79.47,68883.3772,0.0,-0.98834,1e-05,0.82827]
[1712686875225,79.47,68895.932,0.0,-0.98816,1e-05,0.83939]
[1712686880261,79.47,68902.025,0.0,-0.98808,1e-05,0.84483]
[1712686885295,79.47,68909.0739,0.0,-0.98797,1e-05,0.85116]
[1712686890332,79.47,68910.6524,0.0,-0.98795,1e-05,0.85259]
[1712686893352,79.47,68903.6173,0.0,-0.9881,1e-05,0.84307]
[1712686897380,79.47,68896.8839,0.0,-0.98819,1e-05,0.83707]
[1712686902416,79.47,68899.6177,0.0,-0.98815,1e-05,0.8395]
[1712686907461,79.47,68900.5745,0.0,-0.98814,1e-05,0.84036]
[1712686908469,79.47,68907.5507,0.0,-0.98804,1e-05,0.8466]
[1712686913503,79.47,68902.2271,0.0,-0.98812,1e-05,0.84183]
[1712686917475,79.47,68910.8611,0.0,-0.98799,1e-05,0.84957]
[1712686922571,79.47,68914.8187,0.0,-0.98794,1e-05,0.85314]
[1712686923520,79.47,68925.6303,0.0,-0.98778,1e-05,0.86294]
[1712686925589,79.47,68960.7062,0.0,-0.98725,2e-05,0.89537]
[1712686930623,79.47,68952.8287,0.0,-0.98737,2e-05,0.888]
[1712686935660,79.47,68955.5855,0.0,-0.98733,2e-05,0.89058]
[1712686936667,79.47,68962.0149,0.0,-0.98723,2e-05,0.8966]
[1712686938474,79.47,68975.1455,0.0,-0.98703,2e-05,0.909]
[1712686942710,79.47,68966.0422,0.0,-0.98717,2e-05,0.90039]
[1712686946737,79.47,68959.1168,0.0,-0.98728,2e-05,0.89388]
[1712686951772,79.47,68958.18,0.0,-0.98734,2e-05,0.88969]
[1712686954794,79.47,68966.1587,0.0,-0.98722,2e-05,0.89717]
[1712686959829,79.47,68967.7581,0.0,-0.98719,2e-05,0.89867]
[1712686964864,79.47,68968.5519,0.0,-0.98718,2e-05,0.89942]
[1712686969898,79.47,68964.9062,0.0,-0.98723,2e-05,0.89599]
[1712686974935,79.47,68959.1244,0.0,-0.98732,2e-05,0.89058]
[1712686979969,79.47,68963.706,0.0,-0.98725,2e-05,0.89487]
[1712686985004,79.47,68973.896,0.0,-0.9871,2e-05,0.90447]
[1712686990041,79.47,68973.0687,0.0,-0.98711,2e-05,0.90368]
[1712686994071,79.47,68965.1349,0.0,-0.98723,2e-05,0.89621]
[1712686999106,79.47,68966.8581,0.0,-0.9872,2e-05,0.89783]
[1712687004141,79.47,68964.6394,0.0,-0.98724,2e-05,0.89574]
[1712687009177,79.47,68966.8174,0.0,-0.98721,2e-05,0.89779]
[1712687014212,79.47,68968.0965,0.0,-0.98723,2e-05,0.89567]
[1712687017232,79.47,68961.4468,0.0,-0.98733,2e-05,0.88944]
[1712687022266,79.47,68961.5933,0.0,-0.98733,2e-05,0.88957]
[1712687027302,79.47,68963.9658,0.0,-0.98729,2e-05,0.89179]
[1712687032337,79.47,68957.0181,0.0,-0.9874,2e-05,0.88531]
[1712687037373,79.47,68959.3385,0.0,-0.98736,2e-05,0.88747]
[1712687042408,79.47,68956.0307,0.0,-0.98741,2e-05,0.88439]
[1712687044422,79.47,68949.3652,0.0,-0.98751,1e-05,0.87821]
[1712687046436,79.47,68939.2576,0.0,-0.98767,1e-05,0.8689]
[1712687048449,79.47,68930.8124,0.0,-0.98779,1e-05,0.86119]
[1712687053487,79.47,68930.3185,0.0,-0.9878,1e-05,0.86074]
[1712687057517,79.47,68922.99,0.0,-0.9879,1e-05,0.85409]
[1712687059529,79.47,68911.8474,0.0,-0.98807,1e-05,0.84406]
[1712687062550,79.47,68903.8203,0.0,-0.98818,1e-05,0.83689]
[1712687065570,79.47,68915.7291,0.0,-0.98801,1e-05,0.84755]
[1712687069600,79.47,68908.3671,0.0,-0.98812,1e-05,0.84095]
[1712687074637,79.47,68902.217,0.0,-0.98825,1e-05,0.8323]
[1712687076474,79.47,68895.6452,0.0,-0.98834,1e-05,0.82649]
[1712687081691,79.47,68892.4432,0.0,-0.98839,1e-05,0.82367]
[1712687085474,79.47,68885.6639,0.0,-0.98848,1e-05,0.81773]
[1712687086724,79.47,68876.3385,0.0,-0.98861,1e-05,0.80961]
[1712687091758,79.47,68870.756,0.0,-0.98869,1e-05,0.80478]
[1712687095788,79.47,68877.6077,0.0,-0.98859,1e-05,0.81071]
[1712687100822,79.47,68874.9485,0.0,-0.98863,1e-05,0.80841]
[1712687105858,79.47,68886.9015,0.0,-0.98846,1e-05,0.81881]
[1712687106474,79.47,68896.0728,0.0,-0.98833,1e-05,0.82687]
[1712687111900,79.47,68900.0534,0.0,-0.98828,1e-05,0.83038]
[1712687112474,79.47,68907.1197,0.0,-0.98818,1e-05,0.83665]
[1712687114920,79.47,68920.844,0.0,-0.98798,1e-05,0.84894]
[1712687116934,79.47,68927.6869,0.0,-0.98788,1e-05,0.85512]
[1712687119954,79.47,68920.0035,0.0,-0.98799,1e-05,0.84818]
[1712687121474,79.47,68927.0376,0.0,-0.98789,1e-05,0.85453]
[1712687127004,79.47,68931.8317,0.0,-0.98782,1e-05,0.85888]
[1712687127474,79.47,68938.8105,0.0,-0.98772,1e-05,0.86524]
[1712687130027,79.47,68929.9407,0.0,-0.98785,1e-05,0.85716]
[1712687135060,79.47,68938.3997,0.0,-0.98777,1e-05,0.86162]
[1712687140100,79.47,68939.9632,0.0,-0.98774,1e-05,0.86304]
[1712687145136,79.47,68931.5016,0.0,-0.98787,1e-05,0.85535]
[1712687150171,79.47,68928.3699,0.0,-0.98791,1e-05,0.85251]
[1712687155207,79.47,68920.2163,0.0,-0.98803,1e-05,0.84517]
[1712687160242,79.47,68923.07,0.0,-0.98799,1e-05,0.84773]
[1712687165275,79.47,68932.0214,0.0,-0.98786,1e-05,0.85582]
[1712687170313,79.47,68926.7434,0.0,-0.98794,1e-05,0.85105]
[1712687172325,79.47,68914.6757,0.0,-0.98811,1e-05,0.84021]
[1712687174340,79.47,68906.7001,0.0,-0.98823,1e-05,0.83311]
[1712687175349,79.47,68897.5158,0.0,-0.98836,1e-05,0.82499]
[1712687179374,79.47,68889.1348,0.0,-0.98847,1e-05,0.81763]
[1712687181388,79.47,68879.1508,0.0,-0.98861,1e-05,0.80894]
[1712687183401,79.47,68886.9113,0.0,-0.98851,1e-05,0.81569]
[1712687184409,79.47,68894.7856,0.0,-0.9884,1e-05,0.82259]
[1712687189445,79.47,68905.2025,0.0,-0.98825,1e-05,0.83178]
[1712687194480,79.47,68906.233,0.0,-0.98828,1e-05,0.82952]
[1712687199474,79.47,68899.3236,0.0,-0.98837,1e-05,0.82343]
[1712687204555,79.47,68900.0659,0.0,-0.98836,1e-05,0.82408]
[1712687207570,79.47,68908.1198,0.0,-0.98825,1e-05,0.83119]
[1712687212605,79.47,68910.3423,0.0,-0.98822,1e-05,0.83317]
[1712687217641,79.47,68911.8725,0.0,-0.9882,1e-05,0.83453]
[1712687222676,79.47,68912.0484,0.0,-0.98819,1e-05,0.83468]
[1712687227711,79.47,68914.9181,0.0,-0.98815,1e-05,0.83724]
[1712687232745,79.47,68913.0282,0.0,-0.98818,1e-05,0.83555]
[1712687236774,79.47,68922.4967,0.0,-0.98804,1e-05,0.84401]
[1712687238474,79.47,68929.5744,0.0,-0.98794,1e-05,0.85038]
[1712687243832,79.47,68930.9105,0.0,-0.98792,1e-05,0.85159]
[1712687248867,79.47,68922.4279,0.0,-0.98804,1e-05,0.84395]
[1712687250474,79.47,68929.1112,0.0,-0.98795,1e-05,0.84996]
[1712687252898,79.47,68950.805,0.0,-0.98767,1e-05,0.86645]
[1712687253474,79.47,68959.5204,0.0,-0.98754,1e-05,0.87446]
[1712687258939,79.47,68956.2015,0.0,-0.98759,1e-05,0.8714]
[1712687262474,79.47,68948.1853,0.0,-0.98771,1e-05,0.86405]
[1712687268010,79.47,68952.9349,0.0,-0.98764,1e-05,0.8684]
[1712687273043,79.47,68949.7687,0.0,-0.98769,1e-05,0.8655]
[1712687278077,79.47,68953.0023,0.0,-0.98764,1e-05,0.86846]
[1712687280475,79.47,68965.1094,0.0,-0.98746,2e-05,0.87963]
[1712687286134,79.47,68965.1405,0.0,-0.98746,2e-05,0.87966]
[1712687288147,79.47,68972.6091,0.0,-0.98735,2e-05,0.88661]
[1712687293183,79.47,68976.6997,0.0,-0.98728,2e-05,0.89044]
[1712687298221,79.47,68975.5051,0.0,-0.9873,2e-05,0.88932]
[1712687298474,79.47,68963.7413,0.0,-0.98748,2e-05,0.87837]
[1712687301239,79.47,68973.0413,0.0,-0.98734,2e-05,0.88702]
[1712687306276,79.47,68978.9919,0.0,-0.98725,2e-05,0.89258]
[1712687311310,79.47,68981.2561,0.0,-0.98726,2e-05,0.89138]
[1712687316346,79.47,68978.2541,0.0,-0.98731,2e-05,0.88857]
[1712687321381,79.47,68975.8907,0.0,-0.98734,2e-05,0.88636]
[1712687326415,79.47,68975.479,0.0,-0.98735,2e-05,0.88597]
[1712687331450,79.47,68972.9448,0.0,-0.98739,2e-05,0.88361]
[1712687336484,79.47,68963.4424,0.0,-0.98753,1e-05,0.8748]
[1712687341520,79.47,68965.3018,0.0,-0.9875,2e-05,0.87652]
[1712687345550,79.47,68971.7835,0.0,-0.9874,2e-05,0.88253]
[1712687350584,79.47,68976.819,0.0,-0.98733,2e-05,0.88722]
[1712687355618,79.47,68973.5508,0.0,-0.98738,2e-05,0.88418]
[1712687360654,79.47,68972.2668,0.0,-0.9874,2e-05,0.88298]
[1712687365690,79.47,68968.626,0.0,-0.98745,2e-05,0.8796]
[1712687370726,79.47,68968.5228,0.0,-0.98745,2e-05,0.8795]
[1712687375760,79.47,68972.6493,0.0,-0.98744,2e-05,0.88003]
[1712687380795,79.47,68970.3034,0.0,-0.98747,2e-05,0.87785]
[1712687385474,79.47,68963.4937,0.0,-0.98757,1e-05,0.87156]
[1712687388475,79.47,68952.7876,0.0,-0.98773,1e-05,0.86174]
[1712687393886,79.47,68951.9198,0.0,-0.98775,1e-05,0.86095]
[1712687398921,79.47,68956.9033,0.0,-0.98767,1e-05,0.8655]
[1712687403957,79.47,68951.3047,0.0,-0.98775,1e-05,0.86038]
[1712687405981,79.47,68959.2274,0.0,-0.98764,1e-05,0.86763]
[1712687411015,79.47,68958.0576,0.0,-0.98765,1e-05,0.86656]
[1712687412021,79.47,68950.0704,0.0,-0.98777,1e-05,0.85926]
[1712687414035,79.47,68943.3714,0.0,-0.98787,1e-05,0.85317]
[1712687419070,79.47,68948.4867,0.0,-0.9878,1e-05,0.85782]
[1712687424105,79.47,68945.576,0.0,-0.98784,1e-05,0.85517]
[1712687429140,79.47,68951.4479,0.0,-0.98775,1e-05,0.86051]
[1712687434175,79.47,68950.7394,0.0,-0.98781,1e-05,0.85662]
[1712687439211,79.47,68949.2206,0.0,-0.98783,1e-05,0.85524]
[1712687444249,79.47,68948.8955,0.0,-0.98784,1e-05,0.85494]
[1712687449280,79.47,68948.5691,0.0,-0.98784,1e-05,0.85465]
[1712687454315,79.47,68948.7759,0.0,-0.98784,1e-05,0.85483]
[1712687459350,79.47,68947.361,0.0,-0.98786,1e-05,0.85355]
[1712687464384,79.47,68952.5298,0.0,-0.98778,1e-05,0.85825]
[1712687465391,79.47,68960.6537,0.0,-0.98766,1e-05,0.86567]
[1712687469421,79.47,68967.8353,0.0,-0.98755,1e-05,0.87228]
[1712687474456,79.47,68960.0018,0.0,-0.98767,1e-05,0.86507]
[1712687479489,79.47,68960.2025,0.0,-0.98767,1e-05,0.86526]
[1712687484527,79.47,68962.6366,0.0,-0.98763,1e-05,0.86749]
[1712687489565,79.47,68970.8787,0.0,-0.98751,2e-05,0.87509]
[1712687491581,79.47,68964.3041,0.0,-0.98765,1e-05,0.86574]
[1712687494600,79.47,68952.4539,0.0,-0.98783,1e-05,0.85493]
[1712687498628,79.47,68939.0714,0.0,-0.98802,1e-05,0.84284]
[1712687503664,79.47,68935.2497,0.0,-0.98808,1e-05,0.83941]
[1712687508702,79.47,68938.484,0.0,-0.98803,1e-05,0.84231]
[1712687513737,79.47,68953.5312,0.0,-0.98781,1e-05,0.85591]
[1712687518772,79.47,68951.3457,0.0,-0.98784,1e-05,0.85392]
[1712687523807,79.47,68947.241,0.0,-0.9879,1e-05,0.8502]
[1712687528843,79.47,68952.0063,0.0,-0.98783,1e-05,0.85452]
[1712687532871,79.47,68958.7572,0.0,-0.98773,1e-05,0.86067]
[1712687537907,79.47,68965.0776,0.0,-0.98764,1e-05,0.86645]
[1712687542940,79.47,68965.5851,0.0,-0.98763,1e-05,0.86692]
[1712687547975,79.47,68967.4876,0.0,-0.9876,1e-05,0.86867]
[1712687553010,79.47,68959.3282,0.0,-0.98777,1e-05,0.85793]
[1712687558044,79.47,68962.2034,0.0,-0.98773,1e-05,0.86055]
[1712687562077,79.47,68955.1811,0.0,-0.98783,1e-05,0.85415]
[1712687564087,79.47,68947.8163,0.0,-0.98794,1e-05,0.84749]
[1712687569122,79.47,68946.9992,0.0,-0.98795,1e-05,0.84675]
[1712687574162,79.47,68955.005,0.0,-0.98783,1e-05,0.85399]
[1712687579201,79.47,68955.2992,0.0,-0.98783,1e-05,0.85426]
[1712687584235,79.47,68955.2087,0.0,-0.98783,1e-05,0.85418]
[1712687589270,79.47,68959.1447,0.0,-0.98777,1e-05,0.85776]
[1712687593298,79.47,68952.2955,0.0,-0.98787,1e-05,0.85154]
[1712687598334,79.47,68953.7259,0.0,-0.98785,1e-05,0.85283]
[1712687600348,79.47,68960.968,0.0,-0.98775,1e-05,0.85942]
[1712687602361,79.47,68974.2605,0.0,-0.98755,2e-05,0.87162]
[1712687607398,79.47,68965.318,0.0,-0.98768,1e-05,0.8634]
[1712687608403,79.47,68956.7672,0.0,-0.98781,1e-05,0.8556]
[1712687613439,79.47,68953.3072,0.0,-0.9879,1e-05,0.84921]
[1712687618476,79.47,68954.2888,0.0,-0.98789,1e-05,0.8501]
[1712687622474,79.47,68945.9,0.0,-0.98801,1e-05,0.84253]
[1712687627541,79.47,68943.5963,0.0,-0.98805,1e-05,0.84047]
[1712687632572,79.47,68945.8589,0.0,-0.98801,1e-05,0.8425]
[1712687637607,79.47,68939.5993,0.0,-0.9881,1e-05,0.83689]
[1712687639621,79.47,68932.3888,0.0,-0.98821,1e-05,0.83046]
[1712687644656,79.47,68932.8458,0.0,-0.9882,1e-05,0.83087]
[1712687649694,79.47,68935.2109,0.0,-0.98817,1e-05,0.83297]
[1712687654728,79.47,68932.4539,0.0,-0.98821,1e-05,0.83052]
[1712687659764,79.47,68937.7487,0.0,-0.98813,1e-05,0.83523]
[1712687664798,79.47,68938.3658,0.0,-0.98812,1e-05,0.83578]
[1712687669832,79.47,68931.0406,0.0,-0.98823,1e-05,0.82926]
[1712687674869,79.47,68926.2993,0.0,-0.98834,1e-05,0.82189]
[1712687679904,79.47,68927.0992,0.0,-0.98833,1e-05,0.8226]
[1712687682926,79.47,68935.3759,0.0,-0.98821,1e-05,0.82992]
[1712687684940,79.47,68942.1003,0.0,-0.98811,1e-05,0.83591]
[1712687689973,79.47,68942.9837,0.0,-0.9881,1e-05,0.8367]
[1712687695008,79.47,68947.3339,0.0,-0.98804,1e-05,0.8406]
[1712687699037,79.47,68940.8148,0.0,-0.98813,1e-05,0.83476]
[1712687704074,79.47,68943.248,0.0,-0.98809,1e-05,0.83694]
[1712687709108,79.47,68942.6993,0.0,-0.9881,1e-05,0.83645]
[1712687714144,79.47,68943.1741,0.0,-0.9881,1e-05,0.83687]
[1712687719179,79.47,68945.498,0.0,-0.98806,1e-05,0.83895]
[1712687724213,79.47,68941.991,0.0,-0.98811,1e-05,0.83582]
[1712687728243,79.47,68953.0247,0.0,-0.98795,1e-05,0.84572]
[1712687729248,79.47,68961.7719,0.0,-0.98782,1e-05,0.85364]
[1712687730255,79.47,68972.8752,0.0,-0.98766,1e-05,0.86377]
[1712687733277,79.47,68981.355,0.0,-0.98758,2e-05,0.86827]
[1712687738311,79.47,68978.6157,0.0,-0.98762,1e-05,0.86575]
[1712687743349,79.47,68967.2848,0.0,-0.98779,1e-05,0.85539]
[1712687747378,79.47,68960.0313,0.0,-0.98789,1e-05,0.84881]
[1712687752414,79.47,68953.4084,0.0,-0.98799,1e-05,0.84283]
[1712687757450,79.47,68948.4504,0.0,-0.98806,1e-05,0.83838]
[1712687758457,79.47,68939.6206,0.0,-0.98819,1e-05,0.8305]
[1712687760471,79.47,68929.9811,0.0,-0.98833,1e-05,0.82196]
[1712687765506,79.47,68931.6011,0.0,-0.98831,1e-05,0.82339]
[1712687770541,79.47,68936.6947,0.0,-0.98823,1e-05,0.8279]
[1712687772476,79.47,68945.4098,0.0,-0.98811,1e-05,0.83566]
[1712687774568,79.47,68954.8249,0.0,-0.98797,1e-05,0.84411]
[1712687779603,79.47,68948.9902,0.0,-0.98806,1e-05,0.83886]
[1712687784639,79.47,68949.2308,0.0,-0.98805,1e-05,0.83908]
[1712687786653,79.47,68942.0281,0.0,-0.98816,1e-05,0.83264]
[1712687788669,79.47,68934.5745,0.0,-0.98826,1e-05,0.82602]
[1712687791688,79.47,68943.058,0.0,-0.98819,1e-05,0.83036]
[1712687794709,79.47,68949.6285,0.0,-0.98809,1e-05,0.83622]
[1712687799745,79.47,68951.1628,0.0,-0.98807,1e-05,0.83759]
[1712687800752,79.47,68959.1028,0.0,-0.98795,1e-05,0.84473]
[1712687802475,79.47,68970.3933,0.0,-0.98779,1e-05,0.85496]
[1712687803772,79.47,68978.192,0.0,-0.98767,1e-05,0.86208]
[1712687808807,79.47,68982.6353,0.0,-0.9876,1e-05,0.86616]
[1712687813842,79.47,68977.2231,0.0,-0.98769,1e-05,0.86119]
[1712687814851,79.47,68967.9347,0.0,-0.98782,1e-05,0.85272]
[1712687819883,79.47,68964.829,0.0,-0.98787,1e-05,0.8499]
[1712687824920,79.47,68962.1515,0.0,-0.98791,1e-05,0.84748]
[1712687829953,79.47,68956.0799,0.0,-0.988,1e-05,0.842]
[1712687834990,79.47,68955.9261,0.0,-0.988,1e-05,0.84186]
[1712687837004,79.47,68943.1351,0.0,-0.98818,1e-05,0.83042]
[1712687842038,79.47,68944.6121,0.0,-0.98816,1e-05,0.83174]
[1712687845063,79.47,68937.2492,0.0,-0.98827,1e-05,0.8252]
[1712687850095,79.47,68939.969,0.0,-0.98823,1e-05,0.82761]
[1712687855129,79.47,68938.1505,0.0,-0.9883,1e-05,0.82281]
[1712687860163,79.47,68938.8167,0.0,-0.98829,1e-05,0.8234]
[1712687865199,79.47,68939.2973,0.0,-0.98828,1e-05,0.82383]
[1712687869228,79.47,68952.2369,0.0,-0.9881,1e-05,0.83533]
[1712687874265,79.47,68953.5758,0.0,-0.98808,1e-05,0.83653]
[1712687879297,79.47,68950.5688,0.0,-0.98812,1e-05,0.83384]
[1712687884331,79.47,68953.1992,0.0,-0.98808,1e-05,0.83619]
[1712687889368,79.47,68950.454,0.0,-0.98812,1e-05,0.83374]
[1712687894402,79.47,68956.8488,0.0,-0.98803,1e-05,0.83946]
[1712687899438,79.47,68934.4026,0.0,-0.98835,1e-05,0.81951]
[1712687904473,79.47,68932.5296,0.0,-0.98838,1e-05,0.81786]
[1712687907474,79.47,68925.5202,0.0,-0.98848,1e-05,0.81171]
[1712687912536,79.47,68927.275,0.0,-0.9885,1e-05,0.81009]
[1712687914553,79.47,68912.1149,0.0,-0.98871,1e-05,0.79694]
[1712687916474,79.47,68900.323,0.0,-0.98887,1e-05,0.78684]
[1712687917573,79.47,68892.9379,0.0,-0.98897,1e-05,0.78056]
[1712687922474,79.47,68900.6967,0.0,-0.98887,1e-05,0.78715]
[1712687927643,79.47,68903.7306,0.0,-0.98883,1e-05,0.78975]
[1712687932678,79.47,68908.2798,0.0,-0.98876,1e-05,0.79364]
[1712687937713,79.47,68908.8061,0.0,-0.98876,1e-05,0.7941]
[1712687942747,79.47,68903.3999,0.0,-0.98883,1e-05,0.78946]
[1712687943474,79.47,68890.0484,0.0,-0.98901,1e-05,0.77811]
[1712687948790,79.47,68882.6906,0.0,-0.98911,1e-05,0.77191]
[1712687953832,79.47,68882.8551,0.0,-0.98911,1e-05,0.77205]
[1712687958865,79.47,68885.0373,0.0,-0.98908,1e-05,0.77389]
[1712687961517,79.47,68872.8645,0.0,-0.98924,1e-05,0.7637]
[1712687963901,79.47,68866.238,0.0,-0.98933,1e-05,0.75819]
[1712687968936,79.47,68866.5534,0.0,-0.98933,1e-05,0.75845]
[1712687973971,79.47,68860.7567,0.0,-0.98944,1e-05,0.75067]
[1712687979007,79.47,68853.5913,0.0,-0.98954,1e-05,0.7448]
[1712687984040,79.47,68860.4586,0.0,-0.98945,1e-05,0.75042]
[1712687987061,79.47,68851.4668,0.0,-0.98956,1e-05,0.74306]
[1712687992097,79.47,68852.898,0.0,-0.98955,1e-05,0.74423]
[1712687997135,79.47,68856.811,0.0,-0.98949,1e-05,0.74743]
[1712688002168,79.47,68857.4384,0.0,-0.98949,1e-05,0.74794]
[1712688007203,79.47,68856.611,0.0,-0.9895,1e-05,0.74727]
[1712688012238,79.47,68854.0922,0.0,-0.98953,1e-05,0.74521]
[1712688017273,79.47,68853.9696,0.0,-0.98953,1e-05,0.74511]
[1712688022308,79.47,68838.3126,0.0,-0.98973,1e-05,0.73241]
[1712688025328,79.47,68830.6116,0.0,-0.98983,1e-05,0.72622]
[1712688030363,79.47,68835.2538,0.0,-0.98977,1e-05,0.72995]
[1712688035398,79.47,68836.6872,0.0,-0.98979,1e-05,0.72816]
[1712688040433,79.47,68831.3159,0.0,-0.98986,1e-05,0.72386]
[1712688045468,79.47,68835.2174,0.0,-0.98981,1e-05,0.72698]
[1712688050503,79.47,68837.0403,0.0,-0.98979,1e-05,0.72844]
[1712688055539,79.47,68839.378,0.0,-0.98976,1e-05,0.73032]
[1712688057474,79.47,68847.2298,0.0,-0.98966,1e-05,0.73665]
[1712688059566,79.47,68853.8415,0.0,-0.98957,1e-05,0.74202]
[1712688063474,79.47,68841.4742,0.0,-0.98973,1e-05,0.73201]
[1712688068629,79.47,68840.0359,0.0,-0.98975,1e-05,0.73085]
[1712688073664,79.47,68838.9749,0.0,-0.98976,1e-05,0.72999]
[1712688076685,79.47,68832.3766,0.0,-0.98985,1e-05,0.72471]
[1712688081732,79.47,68834.2769,0.0,-0.98982,1e-05,0.72623]
[1712688086762,79.47,68843.3066,0.0,-0.98971,1e-05,0.73348]
[1712688091797,79.47,68841.7286,0.0,-0.98977,1e-05,0.72926]
[1712688096833,79.47,68844.7122,0.0,-0.98973,1e-05,0.73166]
[1712688101867,79.47,68838.6446,0.0,-0.98981,1e-05,0.72679]
[1712688106905,79.47,68843.3622,0.0,-0.98975,1e-05,0.73058]
[1712688111939,79.47,68841.4024,0.0,-0.98977,1e-05,0.729]
[1712688116974,79.47,68844.4786,0.0,-0.98973,1e-05,0.73148]
[1712688122011,79.47,68845.3214,0.0,-0.98972,1e-05,0.73215]
[1712688128052,79.47,68845.2523,0.0,-0.98972,1e-05,0.7321]
[1712688132081,79.47,68836.0486,0.0,-0.98984,1e-05,0.72471]
[1712688137115,79.47,68835.9796,0.0,-0.98984,1e-05,0.72466]
[1712688142150,79.47,68841.2973,0.0,-0.98978,1e-05,0.72892]
[1712688147185,79.47,68844.8399,0.0,-0.98973,1e-05,0.73177]
[1712688152220,79.47,68839.8329,0.0,-0.98983,1e-05,0.7248]
[1712688157255,79.47,68839.9805,0.0,-0.98983,1e-05,0.72492]
[1712688162290,79.47,68841.8772,0.0,-0.98981,1e-05,0.72644]
[1712688166317,79.47,68833.3078,0.0,-0.98992,1e-05,0.7196]
[1712688171353,79.47,68833.6433,0.0,-0.98991,1e-05,0.71987]
[1712688176389,79.47,68830.4426,0.0,-0.98995,1e-05,0.71732]
[1712688179410,79.47,68836.9436,0.0,-0.98987,1e-05,0.7225]
[1712688183438,79.47,68844.7435,0.0,-0.98977,1e-05,0.72874]
[1712688184444,79.47,68855.3205,0.0,-0.98964,1e-05,0.73728]
[1712688185457,79.47,68873.3344,0.0,-0.9894,1e-05,0.752]
[1712688189475,79.47,68866.2961,0.0,-0.98949,1e-05,0.74622]
[1712688191493,79.47,68859.4443,0.0,-0.98958,1e-05,0.74063]
[1712688196530,79.47,68859.4766,0.0,-0.98958,1e-05,0.74065]
[1712688201564,79.47,68857.1285,0.0,-0.98961,1e-05,0.73875]
[1712688206599,79.47,68858.4696,0.0,-0.98959,1e-05,0.73984]
[1712688209620,79.47,68865.016,0.0,-0.98951,1e-05,0.74517]
[1712688213474,79.47,68875.9337,0.0,-0.98941,1e-05,0.75113]
[1712688216479,79.47,68888.9924,0.0,-0.98923,1e-05,0.76195]
[1712688220696,79.47,68882.2409,0.0,-0.98932,1e-05,0.75634]
[1712688225731,79.47,68882.7096,0.0,-0.98932,1e-05,0.75673]
[1712688230767,79.47,68884.7332,0.0,-0.98929,1e-05,0.75841]
[1712688235801,79.47,68889.2233,0.0,-0.98923,1e-05,0.76214]
[1712688240837,79.47,68890.7602,0.0,-0.98921,1e-05,0.76342]
[1712688245872,79.47,68891.0786,0.0,-0.98921,1e-05,0.76369]
[1712688250915,79.47,68890.7477,0.0,-0.98921,1e-05,0.76341]
[1712688255949,79.47,68885.5682,0.0,-0.98928,1e-05,0.7591]
[1712688260984,79.47,68885.4741,0.0,-0.98928,1e-05,0.75902]
[1712688266019,79.47,68884.694,0.0,-0.98929,1e-05,0.75838]
[1712688270048,79.47,68877.0406,0.0,-0.98939,1e-05,0.75205]
[1712688275082,79.47,68876.5178,0.0,-0.98944,1e-05,0.7486]
[1712688280119,79.47,68878.0972,0.0,-0.98942,1e-05,0.7499]
[1712688285152,79.47,68876.3571,0.0,-0.98944,1e-05,0.74847]
[1712688287166,79.47,68866.4415,0.0,-0.98957,1e-05,0.74036]
[1712688292202,79.47,68864.3221,0.0,-0.9896,1e-05,0.73864]
[1712688297474,79.47,68857.8052,0.0,-0.98968,1e-05,0.73335]
[1712688303278,79.47,68856.4651,0.0,-0.9897,1e-05,0.73227]
[1712688306300,79.47,68848.0967,0.0,-0.98981,1e-05,0.72554]
[1712688311335,79.47,68847.6338,0.0,-0.98981,1e-05,0.72517]
[1712688315363,79.47,68840.4307,0.0,-0.98991,1e-05,0.71942]
[1712688320400,79.47,68843.1766,0.0,-0.98987,1e-05,0.72161]
[1712688325434,79.47,68844.9121,0.0,-0.98985,1e-05,0.72299]
[1712688326441,79.47,68859.2209,0.0,-0.98967,1e-05,0.7345]
[1712688327448,79.47,68867.1223,0.0,-0.98956,1e-05,0.74092]
[1712688332487,79.47,68861.8298,0.0,-0.98967,1e-05,0.73364]
[1712688334498,79.47,68870.3031,0.0,-0.98956,1e-05,0.74052]
[1712688339474,79.47,68877.8484,0.0,-0.98946,1e-05,0.74669]
[1712688344573,79.47,68881.5648,0.0,-0.98942,1e-05,0.74974]
[1712688349602,79.47,68878.8466,0.0,-0.98945,1e-05,0.74751]
[1712688354637,79.47,68877.5433,0.0,-0.98947,1e-05,0.74644]
[1712688359673,79.47,68877.8746,0.0,-0.98946,1e-05,0.74671]
[1712688364707,79.47,68877.1684,0.0,-0.98947,1e-05,0.74613]
[1712688369742,79.47,68877.9188,0.0,-0.98946,1e-05,0.74675]
[1712688372474,79.47,68889.3234,0.0,-0.98931,1e-05,0.75615]
[1712688377799,79.47,68888.467,0.0,-0.98932,1e-05,0.75544]
[1712688382835,79.47,68892.7204,0.0,-0.98927,1e-05,0.75897]
[1712688384847,79.47,68881.3912,0.0,-0.98942,1e-05,0.7496]
[1712688385855,79.47,68871.9906,0.0,-0.98954,1e-05,0.7419]
[1712688386863,79.47,68865.5812,0.0,-0.98962,1e-05,0.73668]
[1712688388877,79.47,68858.7229,0.0,-0.98971,1e-05,0.73113]
[1712688391898,79.47,68846.9154,0.0,-0.9899,1e-05,0.71872]
[1712688395927,79.47,68838.0333,0.0,-0.99002,1e-05,0.71168]
[1712688398947,79.47,68830.64,0.0,-0.99011,1e-05,0.70586]
[1712688402475,79.47,68838.8835,0.0,-0.99,1e-05,0.71235]
[1712688408012,79.47,68842.4666,0.0,-0.98996,1e-05,0.71519]
[1712688413047,79.47,68841.8605,0.0,-0.98997,1e-05,0.71471]
[1712688418121,79.47,68842.6636,0.0,-0.98996,1e-05,0.71535]
[1712688419090,79.47,68853.2852,0.0,-0.98982,1e-05,0.72381]
[1712688424126,79.47,68858.8085,0.0,-0.98975,1e-05,0.72824]
[1712688426139,79.47,68850.9087,0.0,-0.98985,1e-05,0.72191]
[1712688428154,79.47,68843.217,0.0,-0.98995,1e-05,0.71579]
[1712688429475,79.47,68850.9968,0.0,-0.98985,1e-05,0.72198]
[1712688432474,79.47,68857.5515,0.0,-0.98977,1e-05,0.72723]
[1712688436211,79.47,68841.1731,0.0,-0.98998,1e-05,0.71417]
[1712688438224,79.47,68832.8703,0.0,-0.99008,1e-05,0.70761]
[1712688443259,79.47,68838.1789,0.0,-0.99001,1e-05,0.7118]
[1712688444474,79.47,68845.2908,0.0,-0.98992,1e-05,0.71743]
[1712688449301,79.47,68858.836,0.0,-0.98975,1e-05,0.72826]
[1712688450474,79.47,68870.3614,0.0,-0.9896,1e-05,0.73758]
[1712688456350,79.47,68872.7536,0.0,-0.98961,1e-05,0.73654]
[1712688461386,79.47,68877.7809,0.0,-0.98955,1e-05,0.74063]
[1712688466422,79.47,68880.5541,0.0,-0.98951,1e-05,0.7429]
[1712688471455,79.47,68879.9031,0.0,-0.98952,1e-05,0.74237]
[1712688476490,79.47,68881.0401,0.0,-0.98951,1e-05,0.7433]
[1712688481524,79.47,68879.6878,0.0,-0.98952,1e-05,0.74219]
[1712688486474,79.47,68903.1802,0.0,-0.98921,1e-05,0.76159]
[1712688487568,79.47,68916.953,0.0,-0.98903,1e-05,0.77315]
[1712688492607,79.47,68922.5638,0.0,-0.98895,1e-05,0.7779]
[1712688497642,79.47,68920.0208,0.0,-0.98898,1e-05,0.77574]
[1712688498648,79.47,68913.4611,0.0,-0.98907,1e-05,0.7702]
[1712688503684,79.47,68915.6862,0.0,-0.98904,1e-05,0.77208]
[1712688508719,79.47,68923.3529,0.0,-0.98894,1e-05,0.77857]
[1712688513754,79.47,68923.0851,0.0,-0.98899,1e-05,0.77524]
[1712688517782,79.47,68913.7308,0.0,-0.98911,1e-05,0.76736]
[1712688520804,79.47,68920.576,0.0,-0.98902,1e-05,0.77312]
[1712688525839,79.47,68918.8471,0.0,-0.98904,1e-05,0.77166]
[1712688530873,79.47,68918.6113,0.0,-0.98905,1e-05,0.77146]
[1712688535908,79.47,68919.8563,0.0,-0.98903,1e-05,0.77251]
[1712688540944,79.47,68920.1442,0.0,-0.98903,1e-05,0.77276]
[1712688545984,79.47,68919.9057,0.0,-0.98903,1e-05,0.77256]
[1712688551014,79.47,68906.8325,0.0,-0.9892,1e-05,0.76158]
[1712688552021,79.47,68892.9349,0.0,-0.98939,1e-05,0.75005]
[1712688557056,79.47,68891.2157,0.0,-0.98941,1e-05,0.74864]
[1712688561084,79.47,68901.6647,0.0,-0.98927,1e-05,0.75728]
[1712688566120,79.47,68905.1889,0.0,-0.98923,1e-05,0.76021]
[1712688571153,79.47,68903.667,0.0,-0.98929,1e-05,0.7559]
[1712688572161,79.47,68896.8528,0.0,-0.98938,1e-05,0.75026]
[1712688575183,79.47,68903.7039,0.0,-0.98929,1e-05,0.75593]
[1712688580217,79.47,68899.1101,0.0,-0.98935,1e-05,0.75212]
[1712688585257,79.47,68896.6618,0.0,-0.98938,1e-05,0.7501]
[1712688590290,79.47,68897.3825,0.0,-0.98937,1e-05,0.75069]
[1712688595324,79.47,68890.7836,0.0,-0.98946,1e-05,0.74526]
[1712688600359,79.47,68887.0486,0.0,-0.98951,1e-05,0.7422]
[1712688605395,79.47,68890.7675,0.0,-0.98946,1e-05,0.74525]
[1712688607410,79.47,68883.6892,0.0,-0.98955,1e-05,0.73946]
[1712688609423,79.47,68877.2541,0.0,-0.98964,1e-05,0.73423]
[1712688614458,79.47,68881.0751,0.0,-0.98959,1e-05,0.73733]
[1712688619493,79.47,68879.6754,0.0,-0.9896,1e-05,0.73619]
[1712688624528,79.47,68885.2934,0.0,-0.98953,1e-05,0.74077]
[1712688629564,79.47,68891.7782,0.0,-0.98945,1e-05,0.74608]
[1712688634598,79.47,68887.3728,0.0,-0.98955,1e-05,0.73946]
[1712688638626,79.47,68879.1094,0.0,-0.98965,1e-05,0.73275]
[1712688640642,79.47,68863.9265,0.0,-0.98985,1e-05,0.72053]
[1712688645679,79.47,68862.2401,0.0,-0.98987,1e-05,0.71919]
[1712688646687,79.47,68852.9491,0.0,-0.98999,1e-05,0.7118]
[1712688648701,79.47,68846.3575,0.0,-0.99007,1e-05,0.7066]
[1712688653735,79.47,68843.1381,0.0,-0.99011,1e-05,0.70408]
[1712688654740,79.47,68852.0657,0.0,-0.99,1e-05,0.71111]
[1712688659776,79.47,68844.8708,0.0,-0.99009,1e-05,0.70544]
[1712688664812,79.47,68849.3549,0.0,-0.99003,1e-05,0.70896]
[1712688669847,79.47,68851.8034,0.0,-0.99,1e-05,0.7109]
[1712688674882,79.47,68852.4346,0.0,-0.98999,1e-05,0.7114]
[1712688678910,79.47,68844.2664,0.0,-0.9901,1e-05,0.70496]
[1712688683944,79.47,68848.9422,0.0,-0.99004,1e-05,0.70864]
[1712688688979,79.47,68853.1144,0.0,-0.98998,1e-05,0.71193]
[1712688694015,79.47,68855.0521,0.0,-0.99,1e-05,0.71054]
[1712688699049,79.47,68855.0791,0.0,-0.99,1e-05,0.71056]
[1712688704085,79.47,68854.0819,0.0,-0.99001,1e-05,0.70978]
[1712688709122,79.47,68855.5817,0.0,-0.98999,1e-05,0.71096]
[1712688714165,79.47,68855.4696,0.0,-0.99,1e-05,0.71087]
[1712688719191,79.47,68857.4404,0.0,-0.98997,1e-05,0.71243]
[1712688721206,79.47,68849.9263,0.0,-0.99006,1e-05,0.7065]
[1712688726240,79.47,68845.8668,0.0,-0.99012,1e-05,0.70331]
[1712688731276,79.47,68846.1928,0.0,-0.99011,1e-05,0.70357]
[1712688736311,79.47,68850.4259,0.0,-0.99006,1e-05,0.70689]
[1712688741347,79.47,68850.3183,0.0,-0.99006,1e-05,0.70681]
[1712688746382,79.47,68845.1908,0.0,-0.99012,1e-05,0.70278]
[1712688751419,79.47,68851.3197,0.0,-0.99009,1e-05,0.70469]
[1712688756454,79.47,68851.4563,0.0,-0.99009,1e-05,0.70479]
[1712688761490,79.47,68853.1994,0.0,-0.99006,1e-05,0.70616]
[1712688766524,79.47,68852.8911,0.0,-0.99007,1e-05,0.70592]
[1712688771561,79.47,68847.7536,0.0,-0.99013,1e-05,0.70189]
[1712688776594,79.47,68848.1762,0.0,-0.99013,1e-05,0.70222]
[1712688781634,79.47,68852.7639,0.0,-0.99007,1e-05,0.70582]
[1712688786667,79.47,68850.3438,0.0,-0.9901,1e-05,0.70392]
[1712688791702,79.47,68850.9595,0.0,-0.99009,1e-05,0.7044]
[1712688796736,79.47,68852.9959,0.0,-0.99007,1e-05,0.706]
[1712688799758,79.47,68865.5356,0.0,-0.98991,1e-05,0.71593]
[1712688802778,79.47,68872.2473,0.0,-0.98982,1e-05,0.72128]
[1712688807814,79.47,68875.5387,0.0,-0.98978,1e-05,0.72392]
[1712688808822,79.47,68864.971,0.0,-0.98992,1e-05,0.71548]
[1712688812849,79.47,68851.393,0.0,-0.99013,1e-05,0.70184]
[1712688817885,79.47,68848.432,0.0,-0.99016,1e-05,0.69952]
[1712688820906,79.47,68827.4001,0.0,-0.99042,1e-05,0.68324]
[1712688822475,79.47,68819.1262,0.0,-0.99052,1e-05,0.67693]
[1712688827955,79.47,68823.2794,0.0,-0.99047,1e-05,0.68009]
[1712688832990,79.47,68828.9263,0.0,-0.9904,1e-05,0.68441]
[1712688835006,79.47,68838.1509,0.0,-0.99029,1e-05,0.69153]
[1712688840040,79.47,68841.7243,0.0,-0.99025,1e-05,0.6943]
[1712688845075,79.47,68831.6848,0.0,-0.99037,1e-05,0.68653]
[1712688846081,79.47,68825.0832,0.0,-0.99045,1e-05,0.68147]
[1712688851119,79.47,68831.6522,0.0,-0.99037,1e-05,0.68651]
[1712688856151,79.47,68831.4613,0.0,-0.99037,1e-05,0.68636]
[1712688861187,79.47,68826.0903,0.0,-0.99044,1e-05,0.68224]
[1712688866220,79.47,68830.9357,0.0,-0.99038,1e-05,0.68596]
[1712688871257,79.47,68828.5404,0.0,-0.99045,1e-05,0.68127]
[1712688876291,79.47,68837.5637,0.0,-0.99034,1e-05,0.6882]
[1712688881327,79.47,68842.102,0.0,-0.99028,1e-05,0.69171]
[1712688886362,79.47,68842.6252,0.0,-0.99027,1e-05,0.69211]
[1712688891396,79.47,68843.9842,0.0,-0.99026,1e-05,0.69317]
[1712688896430,79.47,68845.4882,0.0,-0.99024,1e-05,0.69433]
[1712688901467,79.47,68860.9007,0.0,-0.99005,1e-05,0.70639]
[1712688903474,79.47,68867.4916,0.0,-0.98996,1e-05,0.7116]
[1712688908514,79.47,68861.9334,0.0,-0.99003,1e-05,0.70721]
[1712688913549,79.47,68864.0444,0.0,-0.99001,1e-05,0.70887]
[1712688918593,79.47,68869.931,0.0,-0.98993,1e-05,0.71354]
[1712688923628,79.47,68869.9676,0.0,-0.98993,1e-05,0.71357]
[1712688928663,79.47,68873.7856,0.0,-0.98988,1e-05,0.7166]
[1712688933697,79.47,68877.3793,0.0,-0.98988,1e-05,0.71652]
[1712688936474,79.47,68867.5429,0.0,-0.99,1e-05,0.70871]
[1712688937725,79.47,68858.1977,0.0,-0.99012,1e-05,0.70135]
[1712688939475,79.47,68850.4444,0.0,-0.99022,1e-05,0.6953]
[1712688944774,79.47,68849.7082,0.0,-0.99023,1e-05,0.69473]
[1712688949810,79.47,68853.1912,0.0,-0.99018,1e-05,0.69744]
[1712688954845,79.47,68856.0713,0.0,-0.99015,1e-05,0.69969]
[1712688959878,79.47,68857.2957,0.0,-0.99013,1e-05,0.70065]
[1712688961894,79.47,68864.0893,0.0,-0.99005,1e-05,0.70598]
[1712688966928,79.47,68863.8958,0.0,-0.99005,1e-05,0.70583]
[1712688971963,79.47,68863.1455,0.0,-0.99006,1e-05,0.70524]
[1712688977000,79.47,68862.2905,0.0,-0.99007,1e-05,0.70457]
[1712688982032,79.47,68855.8924,0.0,-0.99015,1e-05,0.69955]
[1712688984048,79.47,68866.8738,0.0,-0.99001,1e-05,0.70818]
[1712688989083,79.47,68871.2388,0.0,-0.98996,1e-05,0.71163]
[1712688994123,79.47,68856.696,0.0,-0.99018,1e-05,0.69727]
[1712688999157,79.47,68854.7063,0.0,-0.9902,1e-05,0.69572]
[1712689004191,79.47,68856.9909,0.0,-0.99017,1e-05,0.6975]
[1712689006205,79.47,68866.6223,0.0,-0.99005,1e-05,0.70506]
[1712689011247,79.47,68864.4288,0.0,-0.99008,1e-05,0.70333]
[1712689016280,79.47,68864.6172,0.0,-0.99008,1e-05,0.70348]
[1712689021317,79.47,68869.8029,0.0,-0.99001,1e-05,0.70756]
[1712689026353,79.47,68868.4415,0.0,-0.99003,1e-05,0.70649]
[1712689031387,79.47,68869.4131,0.0,-0.99002,1e-05,0.70726]
[1712689036422,79.47,68870.2042,0.0,-0.99001,1e-05,0.70788]
[1712689039443,79.47,68860.7307,0.0,-0.99013,1e-05,0.70043]
[1712689043471,79.47,68869.4544,0.0,-0.99002,1e-05,0.70729]
[1712689048507,79.47,68871.3741,0.0,-0.98999,1e-05,0.7088]
[1712689053541,79.47,68873.4437,0.0,-0.99001,1e-05,0.70751]
[1712689058575,79.47,68875.5077,0.0,-0.98998,1e-05,0.70914]
[1712689063611,79.47,68874.7974,0.0,-0.98999,1e-05,0.70858]
[1712689065474,79.47,68868.1905,0.0,-0.99007,1e-05,0.70337]
[1712689069654,79.47,68860.9397,0.0,-0.99017,1e-05,0.69768]
[1712689074689,79.47,68861.5112,0.0,-0.99016,1e-05,0.69813]
[1712689079723,79.47,68860.6935,0.0,-0.99017,1e-05,0.69749]
[1712689084765,79.47,68859.7001,0.0,-0.99018,1e-05,0.69672]
[1712689089848,79.47,68862.4274,0.0,-0.99015,1e-05,0.69885]
[1712689094882,79.47,68864.2194,0.0,-0.99012,1e-05,0.70025]
[1712689099917,79.47,68863.4337,0.0,-0.99013,1e-05,0.69964]
[1712689104952,79.47,68864.0616,0.0,-0.99013,1e-05,0.70013]
[1712689109988,79.47,68863.1308,0.0,-0.99014,1e-05,0.6994]
[1712689113009,79.47,68870.7519,0.0,-0.99008,1e-05,0.70246]
[1712689118043,79.47,68865.8378,0.0,-0.99014,1e-05,0.69861]
[1712689123079,79.47,68862.4629,0.0,-0.99019,1e-05,0.69597]
[1712689128114,79.47,68867.7787,0.0,-0.99012,1e-05,0.70013]
[1712689133148,79.47,68875.0726,0.0,-0.99003,1e-05,0.70586]
[1712689138186,79.47,68876.784,0.0,-0.99001,1e-05,0.70721]
[1712689140474,79.47,68885.9419,0.0,-0.98989,1e-05,0.71448]
[1712689146240,79.47,68885.35,0.0,-0.9899,1e-05,0.714]
[1712689151275,79.47,68884.7704,0.0,-0.98991,1e-05,0.71354]
[1712689156313,79.47,68879.4946,0.0,-0.98997,1e-05,0.70936]
[1712689158326,79.47,68888.1014,0.0,-0.98986,1e-05,0.7162]
[1712689163360,79.47,68889.5865,0.0,-0.98984,1e-05,0.71738]
[1712689168396,79.47,68887.1705,0.0,-0.98987,1e-05,0.71546]
[1712689170411,79.47,68876.882,0.0,-0.99001,1e-05,0.70729]
[1712689172424,79.47,68868.878,0.0,-0.99015,1e-05,0.69807]
[1712689177460,79.47,68867.474,0.0,-0.99016,1e-05,0.69697]
[1712689182474,79.47,68869.3134,0.0,-0.99014,1e-05,0.69841]
[1712689187529,79.47,68870.2111,0.0,-0.99013,1e-05,0.69912]
[1712689192564,79.47,68869.3285,0.0,-0.99014,1e-05,0.69842]
[1712689197599,79.47,68867.7626,0.0,-0.99016,1e-05,0.6972]
[1712689202636,79.47,68861.8355,0.0,-0.99023,1e-05,0.69258]
[1712689207669,79.47,68864.1087,0.0,-0.99021,1e-05,0.69435]
[1712689212704,79.47,68865.464,0.0,-0.99019,1e-05,0.69541]
[1712689217739,79.47,68863.8203,0.0,-0.99021,1e-05,0.69412]
[1712689221474,79.47,68856.0916,0.0,-0.9903,1e-05,0.68813]
[1712689225797,79.47,68841.6691,0.0,-0.99048,1e-05,0.67705]
[1712689230831,79.47,68836.8951,0.0,-0.99054,1e-05,0.67342]
[1712689235866,79.47,68834.7781,0.0,-0.9906,1e-05,0.66898]
[1712689239477,79.47,68828.2915,0.0,-0.99068,1e-05,0.66409]
[1712689239895,79.47,68807.3583,0.0,-0.99093,1e-05,0.6485]
[1712689240902,79.47,68799.4614,0.0,-0.99102,1e-05,0.6427]
[1712689244930,79.47,68785.062,0.0,-0.99118,1e-05,0.63224]
[1712689249967,79.47,68790.4477,0.0,-0.99112,1e-05,0.63613]
[1712689255000,79.47,68790.0642,0.0,-0.99113,1e-05,0.63586]
[1712689259032,79.47,68778.6579,0.0,-0.99125,1e-05,0.62763]
[1712689264066,79.47,68777.6062,0.0,-0.99127,1e-05,0.62687]
[1712689269101,79.47,68780.7332,0.0,-0.99123,1e-05,0.62912]
[1712689271116,79.47,68792.0086,0.0,-0.9911,1e-05,0.63727]
[1712689276152,79.47,68789.9149,0.0,-0.99113,1e-05,0.63575]
[1712689281186,79.47,68774.0825,0.0,-0.99131,1e-05,0.62435]
[1712689281478,79.47,68765.9457,0.0,-0.9914,1e-05,0.61855]
[1712689285217,79.47,68752.6447,0.0,-0.99154,1e-05,0.60918]
[1712689290251,79.47,68749.1585,0.0,-0.99158,1e-05,0.60674]
[1712689291257,79.47,68738.3228,0.0,-0.99173,1e-05,0.59659]
[1712689295288,79.47,68751.1531,0.0,-0.9916,1e-05,0.60549]
[1712689300324,79.47,68753.3397,0.0,-0.99157,1e-05,0.60702]
[1712689305358,79.47,68738.5511,0.0,-0.99173,1e-05,0.59675]
[1712689310395,79.47,68736.4246,0.0,-0.99175,1e-05,0.59529]
[1712689315430,79.47,68732.6708,0.0,-0.99179,1e-05,0.59271]
[1712689320465,79.47,68735.9817,0.0,-0.99176,1e-05,0.59498]
[1712689323475,79.47,68728.6357,0.0,-0.99184,1e-05,0.58995]
[1712689328521,79.47,68725.7731,0.0,-0.99187,1e-05,0.588]
[1712689333555,79.47,68727.1766,0.0,-0.99185,1e-05,0.58895]
[1712689338591,79.47,68728.956,0.0,-0.99183,1e-05,0.59017]
[1712689343625,79.47,68726.1498,0.0,-0.99186,1e-05,0.58825]
[1712689348660,79.47,68725.4678,0.0,-0.99187,1e-05,0.58779]
[1712689353696,79.47,68724.6886,0.0,-0.99191,1e-05,0.58468]
[1712689358731,79.47,68728.0438,0.0,-0.99188,1e-05,0.58696]
[1712689363766,79.47,68722.9796,0.0,-0.99193,1e-05,0.58352]
[1712689368802,79.47,68726.2725,0.0,-0.9919,1e-05,0.58575]
[1712689373837,79.47,68726.7207,0.0,-0.99189,1e-05,0.58606]
[1712689378874,79.47,68720.3476,0.0,-0.99196,1e-05,0.58174]
[1712689380890,79.47,68710.1911,0.0,-0.99207,1e-05,0.57491]
[1712689383910,79.47,68693.788,0.0,-0.99223,1e-05,0.56403]
[1712689384917,79.47,68679.1774,0.0,-0.99238,1e-05,0.55448]
[1712689388954,79.47,68692.4335,0.0,-0.99225,1e-05,0.56314]
[1712689390958,79.47,68700.0083,0.0,-0.99217,1e-05,0.56814]
[1712689392474,79.47,68709.5342,0.0,-0.99207,1e-05,0.57447]
[1712689393979,79.47,68716.4006,0.0,-0.992,1e-05,0.57908]
[1712689399015,79.47,68707.2579,0.0,-0.9921,1e-05,0.57295]
[1712689401029,79.47,68714.3042,0.0,-0.99202,1e-05,0.57767]
[1712689405056,79.47,68721.4964,0.0,-0.99195,1e-05,0.58252]
[1712689410102,79.47,68720.3083,0.0,-0.99196,1e-05,0.58171]
[1712689415136,79.47,68726.5135,0.0,-0.99193,1e-05,0.58333]
[1712689419164,79.47,68734.8168,0.0,-0.99184,1e-05,0.58898]
[1712689421181,79.47,68743.2305,0.0,-0.99175,1e-05,0.59474]
[1712689426215,79.47,68744.2893,0.0,-0.99174,1e-05,0.59547]
[1712689431250,79.47,68746.6879,0.0,-0.99171,1e-05,0.59713]
[1712689436285,79.47,68754.5944,0.0,-0.99163,1e-05,0.6026]
[1712689439306,79.47,68761.9221,0.0,-0.99155,1e-05,0.60772]
[1712689443335,79.47,68754.6982,0.0,-0.99163,1e-05,0.60268]
[1712689448369,79.47,68742.0275,0.0,-0.99176,1e-05,0.59392]
[1712689453403,79.47,68753.3859,0.0,-0.99164,1e-05,0.60176]
[1712689457435,79.47,68761.5388,0.0,-0.99155,1e-05,0.60745]
[1712689462469,79.47,68762.7195,0.0,-0.99154,1e-05,0.60828]
[1712689467474,79.47,68762.5396,0.0,-0.99154,1e-05,0.60815]
[1712689469517,79.47,68771.5989,0.0,-0.99144,1e-05,0.61452]
[1712689471531,79.47,68763.0757,0.0,-0.99157,1e-05,0.60587]
[1712689476565,79.47,68768.1103,0.0,-0.99152,1e-05,0.6094]
[1712689481601,79.47,68769.8813,0.0,-0.9915,1e-05,0.61064]
[1712689486634,79.47,68769.3704,0.0,-0.9915,1e-05,0.61028]
[1712689491671,79.47,68767.2946,0.0,-0.99153,1e-05,0.60883]
[1712689495698,79.47,68774.9951,0.0,-0.99144,1e-05,0.61425]
[1712689496706,79.47,68789.5806,0.0,-0.99128,1e-05,0.62463]
[1712689501741,79.47,68791.7682,0.0,-0.99125,1e-05,0.62619]
[1712689504763,79.47,68780.9042,0.0,-0.99138,1e-05,0.61843]
[1712689509796,79.47,68784.4964,0.0,-0.99134,1e-05,0.62099]
[1712689514834,79.47,68783.4745,0.0,-0.99135,1e-05,0.62026]
[1712689517858,79.47,68775.829,0.0,-0.99143,1e-05,0.61484]
[1712689519868,79.47,68763.9319,0.0,-0.99156,1e-05,0.60647]
[1712689524903,79.47,68767.6925,0.0,-0.99152,1e-05,0.6091]
[1712689528933,79.47,68779.9197,0.0,-0.99139,1e-05,0.61774]
[1712689531953,79.47,68789.7512,0.0,-0.99131,1e-05,0.62204]
[1712689536988,79.47,68789.617,0.0,-0.99131,1e-05,0.62194]
[1712689542023,79.47,68792.9421,0.0,-0.99128,1e-05,0.62432]
[1712689543031,79.47,68801.9937,0.0,-0.99117,1e-05,0.63084]
[1712689548064,79.47,68799.6997,0.0,-0.9912,1e-05,0.62918]
[1712689553101,79.47,68802.8609,0.0,-0.99116,1e-05,0.63146]
[1712689558137,79.47,68804.1193,0.0,-0.99115,1e-05,0.63237]
[1712689562166,79.47,68814.811,0.0,-0.99103,1e-05,0.64015]
[1712689566196,79.47,68822.7938,0.0,-0.99093,1e-05,0.64601]
[1712689568207,79.47,68813.4444,0.0,-0.99104,1e-05,0.63915]
[1712689572236,79.47,68820.8423,0.0,-0.99096,1e-05,0.64457]
[1712689574250,79.47,68812.164,0.0,-0.99106,1e-05,0.63822]
[1712689579289,79.47,68814.7175,0.0,-0.99103,1e-05,0.64008]
[1712689584326,79.47,68808.1731,0.0,-0.9911,1e-05,0.63531]
[1712689589359,79.47,68816.69,0.0,-0.99101,1e-05,0.64153]
[1712689594395,79.47,68811.2106,0.0,-0.99111,1e-05,0.63477]
[1712689599441,79.47,68815.0331,0.0,-0.99106,1e-05,0.63756]
[1712689601458,79.47,68796.416,0.0,-0.99127,1e-05,0.6241]
[1712689602465,79.47,68789.3725,0.0,-0.99135,1e-05,0.61907]
[1712689603469,79.47,68770.8592,0.0,-0.99156,1e-05,0.606]
[1712689608474,79.47,68769.1496,0.0,-0.99158,1e-05,0.60481]
[1712689611474,79.47,68775.8851,0.0,-0.9915,1e-05,0.60953]
[1712689616561,79.47,68778.4299,0.0,-0.99148,1e-05,0.61132]
[1712689621597,79.47,68778.4793,0.0,-0.99147,1e-05,0.61135]
[1712689626633,79.47,68776.9224,0.0,-0.99149,1e-05,0.61026]
[1712689627639,79.47,68784.2212,0.0,-0.99141,1e-05,0.61541]
[1712689632672,79.47,68790.2919,0.0,-0.99134,1e-05,0.61972]
[1712689637707,79.47,68789.7982,0.0,-0.99135,1e-05,0.61937]
[1712689642743,79.47,68791.0057,0.0,-0.99134,1e-05,0.62023]
[1712689647780,79.47,68790.9794,0.0,-0.99134,1e-05,0.62021]
[1712689648786,79.47,68780.0061,0.0,-0.99146,1e-05,0.61243]
[1712689653474,79.47,68771.2511,0.0,-0.99159,1e-05,0.60362]
[1712689654827,79.47,68759.9252,0.0,-0.99171,1e-05,0.59576]
[1712689657848,79.47,68766.8218,0.0,-0.99164,1e-05,0.60054]
[1712689661876,79.47,68774.7774,0.0,-0.99155,1e-05,0.60609]
[1712689664898,79.47,68758.0911,0.0,-0.99173,1e-05,0.5945]
[1712689667919,79.47,68750.6829,0.0,-0.99181,1e-05,0.58941]
[1712689672953,79.47,68753.9044,0.0,-0.99178,1e-05,0.59162]
[1712689677989,79.47,68751.1399,0.0,-0.99181,1e-05,0.58972]
[1712689683024,79.47,68754.8876,0.0,-0.99177,1e-05,0.59229]
[1712689688058,79.47,68752.9339,0.0,-0.99179,1e-05,0.59095]
[1712689693093,79.47,68750.1581,0.0,-0.99182,1e-05,0.58905]
[1712689698131,79.47,68740.9355,0.0,-0.99192,1e-05,0.58277]
[1712689703164,79.47,68747.2432,0.0,-0.99185,1e-05,0.58706]
[1712689705178,79.47,68754.8233,0.0,-0.99177,1e-05,0.59225]
[1712689708200,79.47,68768.2207,0.0,-0.99162,1e-05,0.60151]
[1712689713233,79.47,68768.6472,0.0,-0.99165,1e-05,0.59916]
[1712689714240,79.47,68776.6122,0.0,-0.99157,1e-05,0.60471]
[1712689719277,79.47,68777.107,0.0,-0.99156,1e-05,0.60505]
[1712689723303,79.47,68784.5643,0.0,-0.99148,1e-05,0.61029]
[1712689727333,79.47,68777.9202,0.0,-0.99155,1e-05,0.60562]
[1712689732368,79.47,68773.9771,0.0,-0.9916,1e-05,0.60287]
[1712689737402,79.47,68778.8773,0.0,-0.99154,1e-05,0.60629]
[1712689740423,79.47,68771.4938,0.0,-0.99162,1e-05,0.60114]
[1712689743449,79.47,68778.3502,0.0,-0.99155,1e-05,0.60592]
[1712689748485,79.47,68780.0688,0.0,-0.99153,1e-05,0.60713]
[1712689753520,79.47,68780.0365,0.0,-0.99153,1e-05,0.60711]
[1712689758474,79.47,68772.1256,0.0,-0.99162,1e-05,0.60158]
[1712689759563,79.47,68765.2969,0.0,-0.99169,1e-05,0.59684]
[1712689762581,79.47,68758.4386,0.0,-0.99177,1e-05,0.59211]
[1712689767619,79.47,68758.4923,0.0,-0.99176,1e-05,0.59215]
[1712689772654,79.47,68754.7353,0.0,-0.99184,1e-05,0.58696]
[1712689777687,79.47,68752.1601,0.0,-0.99187,1e-05,0.58521]
[1712689779474,79.47,68744.2359,0.0,-0.99195,1e-05,0.57983]
[1712689784736,79.47,68743.7321,0.0,-0.99196,1e-05,0.57949]
[1712689789770,79.47,68752.4132,0.0,-0.99186,1e-05,0.58538]
[1712689792794,79.47,68760.9475,0.0,-0.99177,1e-05,0.59122]
[1712689797827,79.47,68763.1349,0.0,-0.99175,1e-05,0.59272]
[1712689802861,79.47,68764.4897,0.0,-0.99174,1e-05,0.59365]
[1712689807898,79.47,68770.2736,0.0,-0.99167,1e-05,0.59765]
[1712689809474,79.47,68777.8845,0.0,-0.99159,1e-05,0.60294]
[1712689815474,79.47,68785.9427,0.0,-0.9915,1e-05,0.60858]
[1712689818474,79.47,68771.7872,0.0,-0.99166,1e-05,0.5987]
[1712689824011,79.47,68764.6055,0.0,-0.99173,1e-05,0.59373]
[1712689829045,79.47,68766.038,0.0,-0.99172,1e-05,0.59472]
[1712689833072,79.47,68756.427,0.0,-0.99186,1e-05,0.58551]
[1712689836093,79.47,68763.1175,0.0,-0.99179,1e-05,0.59008]
[1712689841128,79.47,68760.7442,0.0,-0.99181,1e-05,0.58846]
[1712689846162,79.47,68755.955,0.0,-0.99186,1e-05,0.58519]
[1712689850191,79.47,68744.0621,0.0,-0.99199,1e-05,0.57713]
[1712689854219,79.47,68735.2235,0.0,-0.99208,1e-05,0.5712]
[1712689859254,79.47,68729.1924,0.0,-0.99214,1e-05,0.56719]
[1712689862275,79.47,68735.8617,0.0,-0.99207,1e-05,0.57163]
[1712689867309,79.47,68732.313,0.0,-0.99211,1e-05,0.56926]
[1712689872346,79.47,68733.7178,0.0,-0.9921,1e-05,0.5702]
[1712689876374,79.47,68741.575,0.0,-0.99201,1e-05,0.57546]
[1712689881408,79.47,68738.2431,0.0,-0.99205,1e-05,0.57322]
[1712689886443,79.47,68735.7163,0.0,-0.99208,1e-05,0.57153]
[1712689890472,79.47,68729.2724,0.0,-0.99214,1e-05,0.56724]
[1712689895507,79.47,68719.8983,0.0,-0.99227,1e-05,0.55852]
[1712689900543,79.47,68717.9516,0.0,-0.99229,1e-05,0.55724]
[1712689901550,79.47,68704.1056,0.0,-0.99243,1e-05,0.54824]
[1712689905475,79.47,68713.8607,0.0,-0.99233,1e-05,0.55457]
[1712689910622,79.47,68713.815,0.0,-0.99233,1e-05,0.55454]
[1712689912635,79.47,68705.1136,0.0,-0.99242,1e-05,0.54889]
[1712689915657,79.47,68697.2756,0.0,-0.9925,1e-05,0.54384]
[1712689920691,79.47,68700.7068,0.0,-0.99247,1e-05,0.54605]
[1712689923477,79.47,68708.5347,0.0,-0.99239,1e-05,0.55111]
[1712689926474,79.47,68716.9579,0.0,-0.9923,1e-05,0.55659]
[1712689931768,79.47,68717.2759,0.0,-0.9923,1e-05,0.5568]
[1712689936819,79.47,68728.9323,0.0,-0.99218,1e-05,0.56447]
[1712689941838,79.47,68729.9534,0.0,-0.99217,1e-05,0.56515]
[1712689944474,79.47,68737.7144,0.0,-0.99209,1e-05,0.57031]
[1712689949894,79.47,68738.6523,0.0,-0.99208,1e-05,0.57093]
[1712689954929,79.47,68738.8397,0.0,-0.99211,1e-05,0.5685]
[1712689955936,79.47,68732.419,0.0,-0.99218,1e-05,0.56424]
[1712689958957,79.47,68725.4342,0.0,-0.99225,1e-05,0.55963]
[1712689962986,79.47,68713.6441,0.0,-0.99237,1e-05,0.55192]
[1712689968023,79.47,68710.3322,0.0,-0.9924,1e-05,0.54977]
[1712689973058,79.47,68702.3124,0.0,-0.99248,1e-05,0.5446]
[1712689978094,79.47,68707.1878,0.0,-0.99243,1e-05,0.54774]
[1712689983131,79.47,68707.6306,0.0,-0.99243,1e-05,0.54803]
[1712689988165,79.47,68711.7891,0.0,-0.99239,1e-05,0.55072]
[1712689993199,79.47,68709.454,0.0,-0.99241,1e-05,0.5492]
[1712689995214,79.47,68701.3673,0.0,-0.99249,1e-05,0.54399]
[1712689998475,79.47,68694.8838,0.0,-0.99256,1e-05,0.53984]
[1712690000248,79.47,68701.2889,0.0,-0.99249,1e-05,0.54394]
[1712690005285,79.47,68704.3631,0.0,-0.99246,1e-05,0.54592]
[1712690007474,79.47,68713.1274,0.0,-0.99237,1e-05,0.55159]
[1712690013340,79.47,68715.1605,0.0,-0.99239,1e-05,0.5504]
[1712690016361,79.47,68708.2637,0.0,-0.99246,1e-05,0.54594]
[1712690021398,79.47,68713.8072,0.0,-0.9924,1e-05,0.54953]
[1712690026432,79.47,68713.1213,0.0,-0.99241,1e-05,0.54908]
[1712690031474,79.47,68715.5744,0.0,-0.99238,1e-05,0.55067]
[1712690036503,79.47,68711.9202,0.0,-0.99242,1e-05,0.54831]
[1712690041537,79.47,68712.3155,0.0,-0.99242,1e-05,0.54856]
[1712690046574,79.47,68715.081,0.0,-0.99239,1e-05,0.55035]
[1712690049475,79.47,68728.8042,0.0,-0.99225,1e-05,0.55931]
[1712690051610,79.47,68740.471,0.0,-0.99213,1e-05,0.56703]
[1712690053626,79.47,68732.9263,0.0,-0.99221,1e-05,0.56203]
[1712690058658,79.47,68732.9331,0.0,-0.99221,1e-05,0.56203]
[1712690062688,79.47,68723.0553,0.0,-0.99231,1e-05,0.55555]
[1712690067722,79.47,68707.734,0.0,-0.99246,1e-05,0.5456]
[1712690072757,79.47,68710.5027,0.0,-0.99247,1e-05,0.5449]
[1712690077799,79.47,68713.5604,0.0,-0.99244,1e-05,0.54687]
[1712690082833,79.47,68708.621,0.0,-0.99249,1e-05,0.54369]
[1712690087868,79.47,68713.3475,0.0,-0.99244,1e-05,0.54673]
[1712690092905,79.47,68709.6297,0.0,-0.99248,1e-05,0.54434]
[1712690097941,79.47,68703.8505,0.0,-0.99253,1e-05,0.54063]
[1712690102975,79.47,68707.5462,0.0,-0.9925,1e-05,0.543]
[1712690104989,79.47,68717.3912,0.0,-0.9924,1e-05,0.54935]
[1712690110025,79.47,68727.1118,0.0,-0.9923,1e-05,0.55568]
[1712690115059,79.47,68725.3876,0.0,-0.99232,1e-05,0.55455]
[1712690120095,79.47,68723.0249,0.0,-0.99234,1e-05,0.55301]
[1712690125130,79.47,68731.5396,0.0,-0.99226,1e-05,0.55858]
[1712690130165,79.47,68730.6114,0.0,-0.99227,1e-05,0.55797]
[1712690135202,79.47,68730.7559,0.0,-0.9923,1e-05,0.55554]
[1712690140237,79.47,68730.2644,0.0,-0.9923,1e-05,0.55522]
[1712690145271,79.47,68736.0011,0.0,-0.99224,1e-05,0.55898]
[1712690150307,79.47,68736.9589,0.0,-0.99223,1e-05,0.55961]
[1712690155342,79.47,68739.5274,0.0,-0.99221,1e-05,0.5613]
[1712690160376,79.47,68739.7142,0.0,-0.99221,1e-05,0.56143]
[1712690165412,79.47,68737.0392,0.0,-0.99223,1e-05,0.55966]
[1712690166421,79.47,68730.2372,0.0,-0.9923,1e-05,0.5552]
[1712690168433,79.47,68723.7182,0.0,-0.99237,1e-05,0.55095]
[1712690173469,79.47,68722.0547,0.0,-0.99239,1e-05,0.54987]
[1712690178474,79.47,68724.7963,0.0,-0.99236,1e-05,0.55165]
[1712690183539,79.47,68724.1774,0.0,-0.99236,1e-05,0.55125]
[1712690187567,79.47,68736.7634,0.0,-0.99224,1e-05,0.55948]
[1712690189580,79.47,68745.7945,0.0,-0.99214,1e-05,0.56545]
[1712690194616,79.47,68759.3006,0.0,-0.99204,1e-05,0.57189]
[1712690198644,79.47,68768.2158,0.0,-0.99194,1e-05,0.5779]
[1712690203679,79.47,68770.1511,0.0,-0.99192,1e-05,0.57921]
[1712690205700,79.47,68763.3924,0.0,-0.99199,1e-05,0.57464]
[1712690207706,79.47,68756.082,0.0,-0.99207,1e-05,0.56974]
[1712690212742,79.47,68750.3025,0.0,-0.99213,1e-05,0.56589]
[1712690217775,79.47,68751.7396,0.0,-0.99212,1e-05,0.56684]
[1712690222812,79.47,68746.6818,0.0,-0.99217,1e-05,0.56349]
[1712690226839,79.47,68756.5231,0.0,-0.99207,1e-05,0.57004]
[1712690230866,79.47,68764.4566,0.0,-0.99198,1e-05,0.57536]
[1712690233888,79.47,68757.8112,0.0,-0.99205,1e-05,0.5709]
[1712690237919,79.47,68750.4817,0.0,-0.99213,1e-05,0.56601]
[1712690242958,79.47,68748.314,0.0,-0.99215,1e-05,0.56457]
[1712690247988,79.47,68748.2836,0.0,-0.99215,1e-05,0.56455]
[1712690251008,79.47,68761.7166,0.0,-0.99205,1e-05,0.57093]
[1712690256046,79.47,68768.3778,0.0,-0.99198,1e-05,0.57541]
[1712690261080,79.47,68767.4592,0.0,-0.99199,1e-05,0.57479]
[1712690262087,79.47,68760.7643,0.0,-0.99206,1e-05,0.5703]
[1712690265107,79.47,68754.0859,0.0,-0.99213,1e-05,0.56584]
[1712690270143,79.47,68751.0276,0.0,-0.99216,1e-05,0.56381]
[1712690275176,79.47,68754.4418,0.0,-0.99212,1e-05,0.56608]
[1712690280214,79.47,68750.956,0.0,-0.99216,1e-05,0.56376]
[1712690285246,79.47,68751.4723,0.0,-0.99215,1e-05,0.56411]
[1712690290281,79.47,68754.1028,0.0,-0.99213,1e-05,0.56585]
[1712690295317,79.47,68760.2003,0.0,-0.99206,1e-05,0.56992]
[1712690300353,79.47,68756.1096,0.0,-0.99211,1e-05,0.56719]
[1712690305387,79.47,68752.1736,0.0,-0.99215,1e-05,0.56457]
[1712690310423,79.47,68756.5783,0.0,-0.9921,1e-05,0.5675]
[1712690315458,79.47,68752.6822,0.0,-0.99218,1e-05,0.56235]
[1712690321500,79.47,68752.9715,0.0,-0.99217,1e-05,0.56254]
[1712690324520,79.47,68742.5013,0.0,-0.99228,1e-05,0.55565]
[1712690325474,79.47,68727.0972,0.0,-0.99244,1e-05,0.54562]
[1712690330562,79.47,68730.4314,0.0,-0.9924,1e-05,0.54778]
[1712690331486,79.47,68739.2089,0.0,-0.99231,1e-05,0.55349]
[1712690333583,79.47,68749.0331,0.0,-0.99221,1e-05,0.55994]
[1712690338619,79.47,68749.4897,0.0,-0.99221,1e-05,0.56024]
[1712690342646,79.47,68757.2534,0.0,-0.99213,1e-05,0.56538]
[1712690347682,79.47,68756.1759,0.0,-0.99214,1e-05,0.56467]
[1712690352717,79.47,68764.3696,0.0,-0.99205,1e-05,0.57013]
[1712690354732,79.47,68775.0332,0.0,-0.99194,1e-05,0.57731]
[1712690356746,79.47,68785.736,0.0,-0.99183,1e-05,0.58458]
[1712690360773,79.47,68795.8883,0.0,-0.99172,1e-05,0.59155]
[1712690364803,79.47,68788.0872,0.0,-0.9918,1e-05,0.58619]
[1712690369844,79.47,68779.594,0.0,-0.99189,1e-05,0.5804]
[1712690374878,79.47,68781.0044,0.0,-0.99191,1e-05,0.57874]
[1712690379912,79.47,68781.4796,0.0,-0.99191,1e-05,0.57906]
[1712690383940,79.47,68790.931,0.0,-0.99181,1e-05,0.58551]
[1712690388975,79.47,68788.3416,0.0,-0.99184,1e-05,0.58373]
[1712690394011,79.47,68792.803,0.0,-0.99179,1e-05,0.58679]
[1712690396026,79.47,68806.7347,0.0,-0.99164,1e-05,0.5964]
[1712690398041,79.47,68814.0443,0.0,-0.99156,1e-05,0.6015]
[1712690403075,79.47,68796.9495,0.0,-0.99174,1e-05,0.58964]
[1712690408114,79.47,68796.1059,0.0,-0.99175,1e-05,0.58906]
[1712690413153,79.47,68795.9736,0.0,-0.99175,1e-05,0.58897]
[1712690418189,79.47,68800.9012,0.0,-0.9917,1e-05,0.59236]
[1712690423224,79.47,68799.3259,0.0,-0.99172,1e-05,0.59127]
[1712690425238,79.47,68792.495,0.0,-0.99179,1e-05,0.58658]
[1712690430273,79.47,68790.714,0.0,-0.99181,1e-05,0.58536]
[1712690435309,79.47,68793.3092,0.0,-0.99182,1e-05,0.5845]
[1712690440344,79.47,68791.0309,0.0,-0.99184,1e-05,0.58294]
[1712690442360,79.47,68766.6353,0.0,-0.9921,1e-05,0.56649]
[1712690443366,79.47,68743.4885,0.0,-0.99234,1e-05,0.55123]
[1712690448399,79.47,68746.435,0.0,-0.99231,1e-05,0.55316]
[1712690449407,79.47,68739.0085,0.0,-0.99238,1e-05,0.54832]
[1712690451423,79.47,68732.0847,0.0,-0.99245,1e-05,0.54384]
[1712690456456,79.47,68736.6801,0.0,-0.99241,1e-05,0.54681]
[1712690461492,79.47,68739.9788,0.0,-0.99237,1e-05,0.54895]
[1712690466526,79.47,68741.2821,0.0,-0.99236,1e-05,0.5498]
[1712690470553,79.47,68733.3418,0.0,-0.99244,1e-05,0.54465]
[1712690472474,79.47,68740.6901,0.0,-0.99237,1e-05,0.54941]
[1712690476595,79.47,68754.2412,0.0,-0.99223,1e-05,0.55828]
[1712690478474,79.47,68764.6708,0.0,-0.99212,1e-05,0.56518]
[1712690483646,79.47,68762.4818,0.0,-0.99214,1e-05,0.56373]
[1712690485660,79.47,68750.9263,0.0,-0.99226,1e-05,0.5561]
[1712690489686,79.47,68742.8669,0.0,-0.99234,1e-05,0.55083]
[1712690494722,79.47,68743.027,0.0,-0.99238,1e-05,0.54841]
[1712690499757,79.47,68742.5816,0.0,-0.99238,1e-05,0.54812]
[1712690504792,79.47,68742.5376,0.0,-0.99238,1e-05,0.54809]
[1712690509830,79.47,68749.3881,0.0,-0.99231,1e-05,0.55255]
[1712690510834,79.47,68756.6966,0.0,-0.99224,1e-05,0.55735]
[1712690515869,79.47,68756.0751,0.0,-0.99224,1e-05,0.55694]
[1712690520905,79.47,68758.096,0.0,-0.99222,1e-05,0.55827]
[1712690525941,79.47,68758.5945,0.0,-0.99222,1e-05,0.5586]
[1712690530977,79.47,68762.6154,0.0,-0.99218,1e-05,0.56125]
[1712690533998,79.47,68773.3568,0.0,-0.99206,1e-05,0.5684]
[1712690537018,79.47,68789.8632,0.0,-0.99189,1e-05,0.57953]
[1712690538026,79.47,68799.1355,0.0,-0.99179,1e-05,0.58585]
[1712690538475,79.47,68805.6519,0.0,-0.99172,1e-05,0.59033]
[1712690540045,79.47,68818.6938,0.0,-0.99158,1e-05,0.59939]
[1712690545074,79.47,68823.1963,0.0,-0.99153,1e-05,0.60254]
[1712690550110,79.47,68829.6772,0.0,-0.99145,1e-05,0.6071]
[1712690552123,79.47,68837.5955,0.0,-0.9914,1e-05,0.60999]
[1712690557158,79.47,68835.963,0.0,-0.99142,1e-05,0.60883]
[1712690559172,79.47,68842.582,0.0,-0.99135,1e-05,0.61353]
[1712690564209,79.47,68847.7773,0.0,-0.99129,1e-05,0.61724]
[1712690569244,79.47,68846.1935,0.0,-0.99131,1e-05,0.61611]
[1712690573272,79.47,68856.0324,0.0,-0.99119,1e-05,0.62317]
[1712690578312,79.47,68853.8415,0.0,-0.99122,1e-05,0.62159]
[1712690583370,79.47,68855.3151,0.0,-0.9912,1e-05,0.62265]
[1712690585359,79.47,68871.8355,0.0,-0.99101,1e-05,0.63465]
[1712690590394,79.47,68885.325,0.0,-0.99085,1e-05,0.64459]
[1712690594423,79.47,68897.8285,0.0,-0.9907,1e-05,0.65392]
[1712690596434,79.47,68905.3629,0.0,-0.99061,1e-05,0.65959]
[1712690598451,79.47,68914.6573,0.0,-0.9905,1e-05,0.66664]
[1712690599457,79.47,68921.5579,0.0,-0.99041,1e-05,0.67191]
[1712690603485,79.47,68928.8867,0.0,-0.99032,1e-05,0.67755]
[1712690608520,79.47,68929.163,0.0,-0.99032,1e-05,0.67777]
[1712690611542,79.47,68936.2032,0.0,-0.99027,1e-05,0.68028]
[1712690615568,79.47,68944.8843,0.0,-0.99016,1e-05,0.68703]
[1712690617583,79.47,68937.4081,0.0,-0.99026,1e-05,0.68121]
[1712690621612,79.47,68930.4538,0.0,-0.99034,1e-05,0.67584]
[1712690626647,79.47,68935.0883,0.0,-0.99029,1e-05,0.67942]
[1712690631681,79.47,68931.3275,0.0,-0.99033,1e-05,0.67651]
[1712690636716,79.47,68925.9987,0.0,-0.9904,1e-05,0.67241]
[1712690641752,79.47,68930.3105,0.0,-0.99034,1e-05,0.67573]
[1712690646787,79.47,68930.673,0.0,-0.99034,1e-05,0.676]
[1712690651822,79.47,68932.5651,0.0,-0.99032,1e-05,0.67746]
[1712690656856,79.47,68934.1885,0.0,-0.9903,1e-05,0.67872]
[1712690661893,79.47,68934.7771,0.0,-0.99029,1e-05,0.67917]
[1712690666928,79.47,68936.676,0.0,-0.99027,1e-05,0.68065]
[1712690669949,79.47,68949.1965,0.0,-0.99011,1e-05,0.69041]
[1712690674985,79.47,68938.9529,0.0,-0.99028,1e-05,0.67947]
[1712690680018,79.47,68935.9446,0.0,-0.99032,1e-05,0.67714]
[1712690685055,79.47,68932.8152,0.0,-0.99035,1e-05,0.67473]
[1712690688075,79.47,68926.312,0.0,-0.99043,1e-05,0.66974]
[1712690689082,79.47,68916.9997,0.0,-0.99055,1e-05,0.66264]
[1712690694116,79.47,68910.6586,0.0,-0.99063,1e-05,0.65784]
[1712690699152,79.47,68914.4959,0.0,-0.99058,1e-05,0.66074]
[1712690704185,79.47,68918.5864,0.0,-0.99053,1e-05,0.66384]
[1712690709223,79.47,68918.5802,0.0,-0.99053,1e-05,0.66384]
[1712690714258,79.47,68921.6792,0.0,-0.99049,1e-05,0.6662]
[1712690717279,79.47,68914.9225,0.0,-0.99057,1e-05,0.66106]
[1712690718285,79.47,68907.6573,0.0,-0.99066,1e-05,0.65558]
[1712690723320,79.47,68900.1692,0.0,-0.99075,1e-05,0.64996]
[1712690728356,79.47,68900.7017,0.0,-0.99075,1e-05,0.65036]
[1712690729365,79.47,68908.8273,0.0,-0.99065,1e-05,0.65646]
[1712690734399,79.47,68911.8736,0.0,-0.99065,1e-05,0.65588]
[1712690739435,79.47,68916.5235,0.0,-0.99059,1e-05,0.65939]
[1712690740441,79.47,68929.6828,0.0,-0.99043,1e-05,0.66941]
[1712690745474,79.47,68930.0371,0.0,-0.99043,1e-05,0.66968]
[1712690750517,79.47,68930.5015,0.0,-0.99042,1e-05,0.67003]
[1712690752531,79.47,68939.5114,0.0,-0.99031,1e-05,0.67697]
[1712690757568,79.47,68943.7332,0.0,-0.99026,1e-05,0.68023]
[1712690762604,79.47,68944.2184,0.0,-0.99025,1e-05,0.68061]
[1712690767638,79.47,68943.9996,0.0,-0.99026,1e-05,0.68044]
[1712690768646,79.47,68952.8509,0.0,-0.99014,1e-05,0.68734]
[1712690770660,79.47,68959.9746,0.0,-0.99005,1e-05,0.69293]
[1712690771665,79.47,68977.4293,0.0,-0.98983,1e-05,0.70678]
[1712690776704,79.47,68981.8874,0.0,-0.98977,1e-05,0.71035]
[1712690781740,79.47,68981.9675,0.0,-0.98977,1e-05,0.71042]
[1712690786773,79.47,68982.2103,0.0,-0.98976,1e-05,0.71061]
[1712690787474,79.47,68974.7988,0.0,-0.98986,1e-05,0.70468]
[1712690791808,79.47,68983.2344,0.0,-0.98979,1e-05,0.7084]
[1712690795837,79.47,68995.5275,0.0,-0.98963,1e-05,0.71831]
[1712690797850,79.47,69002.5201,0.0,-0.98954,1e-05,0.724]
[1712690802886,79.47,69000.3597,0.0,-0.98957,1e-05,0.72224]
[1712690805910,79.47,69007.0805,0.0,-0.98948,1e-05,0.72773]
[1712690808475,79.47,69013.5628,0.0,-0.98939,1e-05,0.73305]
[1712690813968,79.47,69016.2465,0.0,-0.98935,1e-05,0.73527]
[1712690819011,79.47,69010.234,0.0,-0.98944,1e-05,0.73032]
[1712690824042,79.47,69014.3239,0.0,-0.98938,1e-05,0.73368]
[1712690829077,79.47,69017.8138,0.0,-0.98933,1e-05,0.73657]
[1712690834112,79.47,69018.5368,0.0,-0.98932,1e-05,0.73716]
[1712690839147,79.47,69018.7813,0.0,-0.98932,1e-05,0.73737]
[1712690844183,79.47,69036.3283,0.0,-0.98908,1e-05,0.75201]
[1712690847209,79.47,69025.1542,0.0,-0.98923,1e-05,0.74266]
[1712690851231,79.47,69031.6048,0.0,-0.98919,1e-05,0.7449]
[1712690855260,79.47,69024.9259,0.0,-0.98928,1e-05,0.73934]
[1712690858279,79.47,69031.7209,0.0,-0.98919,1e-05,0.745]
[1712690863316,79.47,69030.8257,0.0,-0.9892,1e-05,0.74425]
[1712690867343,79.47,69024.07,0.0,-0.98929,1e-05,0.73863]
[1712690870365,79.47,69032.893,0.0,-0.98917,1e-05,0.74598]
[1712690875399,79.47,69035.9896,0.0,-0.98913,1e-05,0.74857]
[1712690880435,79.47,69042.7611,0.0,-0.98903,1e-05,0.75427]
[1712690882449,79.47,69049.7192,0.0,-0.98894,1e-05,0.76016]
[1712690885472,79.47,69062.9613,0.0,-0.98875,1e-05,0.77146]
[1712690887485,79.47,69075.0815,0.0,-0.98858,1e-05,0.78193]
[1712690892520,79.47,69073.0497,0.0,-0.98861,1e-05,0.78017]
[1712690897555,79.47,69075.295,0.0,-0.98857,1e-05,0.78212]
[1712690902590,79.47,69078.6455,0.0,-0.98852,1e-05,0.78503]
[1712690907626,79.47,69074.3294,0.0,-0.98859,1e-05,0.78128]
[1712690913475,79.47,69074.9274,0.0,-0.98862,1e-05,0.77855]
[1712690917705,79.47,69082.2067,0.0,-0.98852,1e-05,0.78488]
[1712690922741,79.47,69081.5067,0.0,-0.98853,1e-05,0.78427]
[1712690927776,79.47,69084.2105,0.0,-0.98849,1e-05,0.78662]
[1712690932811,79.47,69087.0502,0.0,-0.98845,1e-05,0.78911]
[1712690936839,79.47,69102.6864,0.0,-0.98822,1e-05,0.80289]
[1712690938855,79.47,69088.0314,0.0,-0.98843,1e-05,0.78997]
[1712690940870,79.47,69080.7274,0.0,-0.98854,1e-05,0.78359]
[1712690945904,79.47,69077.1951,0.0,-0.98859,1e-05,0.78052]
[1712690948927,79.47,69092.2481,0.0,-0.98837,1e-05,0.79367]
[1712690949932,79.47,69099.7878,0.0,-0.98826,1e-05,0.80032]
[1712690954968,79.47,69108.8035,0.0,-0.98813,1e-05,0.80833]
[1712690956984,79.47,69117.4998,0.0,-0.988,2e-05,0.81612]
[1712690958997,79.47,69124.7572,0.0,-0.98789,2e-05,0.82266]
[1712690962018,79.47,69114.4489,0.0,-0.98804,1e-05,0.81338]
[1712690964033,79.47,69104.3429,0.0,-0.9882,1e-05,0.80436]
[1712690966047,79.47,69097.5382,0.0,-0.9883,1e-05,0.79833]
[1712690970075,79.47,69110.5346,0.0,-0.9881,1e-05,0.80987]
[1712690972089,79.47,69120.749,0.0,-0.988,2e-05,0.81569]
[1712690977125,79.47,69123.2967,0.0,-0.98796,2e-05,0.81798]
[1712690982160,79.47,69128.5278,0.0,-0.98788,2e-05,0.8227]
[1712690987196,79.47,69130.2972,0.0,-0.98785,2e-05,0.82431]
[1712690988202,79.47,69138.6324,0.0,-0.98773,2e-05,0.83189]
[1712690990216,79.47,69130.3539,0.0,-0.98785,2e-05,0.82436]
[1712690994243,79.47,69142.2193,0.0,-0.98767,2e-05,0.83517]
[1712690997265,79.47,69132.3848,0.0,-0.98782,2e-05,0.8262]
[1712690999281,79.47,69123.8557,0.0,-0.98795,2e-05,0.81848]
[1712691001294,79.47,69117.0246,0.0,-0.98805,1e-05,0.81234]
[1712691004315,79.47,69123.5131,0.0,-0.98796,2e-05,0.81817]
[1712691008343,79.47,69115.4447,0.0,-0.98808,1e-05,0.81093]
[1712691009348,79.47,69105.558,0.0,-0.98822,1e-05,0.80212]
[1712691014385,79.47,69109.8434,0.0,-0.98816,1e-05,0.80593]
[1712691016398,79.47,69102.8492,0.0,-0.98826,1e-05,0.79972]
[1712691021433,79.47,69109.2222,0.0,-0.98817,1e-05,0.80538]
[1712691025462,79.47,69096.8566,0.0,-0.98835,1e-05,0.79443]
[1712691030474,79.47,69099.0031,0.0,-0.98832,1e-05,0.79632]
[1712691035531,79.47,69085.4278,0.0,-0.98857,1e-05,0.78116]
[1712691038553,79.47,69066.4774,0.0,-0.98884,1e-05,0.76483]
[1712691043589,79.47,69063.6484,0.0,-0.98888,1e-05,0.76242]
[1712691048623,79.47,69062.602,0.0,-0.98889,1e-05,0.76153]
[1712691049630,79.47,69052.3511,0.0,-0.98903,1e-05,0.75284]
[1712691051474,79.47,69043.1744,0.0,-0.98916,1e-05,0.74513]
[1712691056678,79.47,69044.4459,0.0,-0.98914,1e-05,0.74619]
[1712691061714,79.47,69037.3794,0.0,-0.98924,1e-05,0.74029]
[1712691065742,79.47,69046.6257,0.0,-0.98911,1e-05,0.74802]
[1712691069475,79.47,69060.8642,0.0,-0.98892,1e-05,0.76005]
[1712691070776,79.47,69072.0495,0.0,-0.98876,1e-05,0.76961]
[1712691073798,79.47,69081.8829,0.0,-0.98862,1e-05,0.77809]
[1712691078839,79.47,69086.2248,0.0,-0.98855,1e-05,0.78185]
[1712691083878,79.47,69088.6635,0.0,-0.98852,1e-05,0.78398]
[1712691086899,79.47,69095.3625,0.0,-0.98842,1e-05,0.78983]
[1712691087905,79.47,69086.8467,0.0,-0.98854,1e-05,0.7824]
[1712691092940,79.47,69097.631,0.0,-0.98843,1e-05,0.78854]
[1712691094955,79.47,69111.9911,0.0,-0.98822,1e-05,0.8012]
[1712691099990,79.47,69111.7233,0.0,-0.98823,1e-05,0.80096]
[1712691100998,79.47,69104.6771,0.0,-0.98833,1e-05,0.79473]
[1712691103013,79.47,69096.704,0.0,-0.98845,1e-05,0.78773]
[1712691108050,79.47,69097.3167,0.0,-0.98844,1e-05,0.78826]
[1712691109056,79.47,69088.7051,0.0,-0.98856,1e-05,0.78075]
[1712691113083,79.47,69081.3004,0.0,-0.98867,1e-05,0.77434]
[1712691117113,79.47,69071.2645,0.0,-0.98881,1e-05,0.76571]
[1712691122148,79.47,69073.5605,0.0,-0.98878,1e-05,0.76768]
[1712691124161,79.47,69081.2486,0.0,-0.98867,1e-05,0.77429]
[1712691129195,79.47,69082.9877,0.0,-0.98865,1e-05,0.77579]
[1712691130203,79.47,69090.1751,0.0,-0.98854,1e-05,0.78203]
[1712691132474,79.47,69102.3229,0.0,-0.98837,1e-05,0.79266]
[1712691134233,79.47,69110.308,0.0,-0.98825,1e-05,0.7997]
[1712691139264,79.47,69108.3804,0.0,-0.98828,1e-05,0.798]
[1712691144300,79.47,69102.8113,0.0,-0.98836,1e-05,0.79309]
[1712691149335,79.47,69089.2199,0.0,-0.98856,1e-05,0.7812]
[1712691154370,79.47,69104.4454,0.0,-0.98838,1e-05,0.79123]
[1712691158397,79.47,69111.701,0.0,-0.98827,1e-05,0.79763]
[1712691161420,79.47,69098.7802,0.0,-0.98846,1e-05,0.78626]
[1712691166454,79.47,69089.9908,0.0,-0.98859,1e-05,0.77861]
[1712691167461,79.47,69081.7744,0.0,-0.98871,1e-05,0.77151]
[1712691169475,79.47,69072.6317,0.0,-0.98884,1e-05,0.76366]
[1712691172497,79.47,69066.076,0.0,-0.98893,1e-05,0.75808]
[1712691174474,79.47,69082.1151,0.0,-0.9887,1e-05,0.7718]
[1712691176524,79.47,69090.8887,0.0,-0.98858,1e-05,0.77939]
[1712691181559,79.47,69096.3043,0.0,-0.9885,1e-05,0.7841]
[1712691184582,79.47,69085.0643,0.0,-0.98866,1e-05,0.77434]
[1712691185588,79.47,69077.2707,0.0,-0.98877,1e-05,0.76764]
[1712691190622,79.47,69073.8851,0.0,-0.98882,1e-05,0.76474]
[1712691195475,79.47,69066.4648,0.0,-0.98893,1e-05,0.75841]
[1712691198474,79.47,69058.0036,0.0,-0.98905,1e-05,0.75125]
[1712691203713,79.47,69055.0372,0.0,-0.98909,1e-05,0.74875]
[1712691208748,79.47,69052.1264,0.0,-0.98913,1e-05,0.74631]
[1712691213782,79.47,69056.9371,0.0,-0.98911,1e-05,0.74718]
[1712691218819,79.47,69055.3049,0.0,-0.98913,1e-05,0.74581]
[1712691223855,79.47,69055.3757,0.0,-0.98913,1e-05,0.74587]
[1712691229896,79.47,69057.681,0.0,-0.98909,1e-05,0.7478]
[1712691234931,79.47,69055.8548,0.0,-0.98912,1e-05,0.74627]
[1712691236945,79.47,69065.7196,0.0,-0.98898,1e-05,0.75458]
[1712691237474,79.47,69072.4626,0.0,-0.98889,1e-05,0.76031]
[1712691242986,79.47,69070.9403,0.0,-0.98891,1e-05,0.75901]
[1712691246474,79.47,69054.5374,0.0,-0.98914,1e-05,0.74517]
[1712691248035,79.47,69042.1773,0.0,-0.98931,1e-05,0.73487]
[1712691249043,79.47,69035.1973,0.0,-0.9894,1e-05,0.7291]
[1712691252063,79.47,69028.2246,0.0,-0.9895,1e-05,0.72338]
[1712691255084,79.47,69035.4987,0.0,-0.9894,1e-05,0.72935]
[1712691258106,79.47,69025.8616,0.0,-0.98953,1e-05,0.72145]
[1712691260138,79.47,69017.4226,0.0,-0.98964,1e-05,0.71458]
[1712691265154,79.47,69021.5929,0.0,-0.98959,1e-05,0.71797]
[1712691270190,79.47,69018.9565,0.0,-0.98962,1e-05,0.71582]
[1712691273210,79.47,69026.671,0.0,-0.98956,1e-05,0.71901]
[1712691278245,79.47,69029.6618,0.0,-0.98952,1e-05,0.72145]
[1712691283280,79.47,69029.309,0.0,-0.98953,1e-05,0.72116]
[1712691288316,79.47,69028.1112,0.0,-0.98954,1e-05,0.72019]
[1712691293349,79.47,69030.349,0.0,-0.98951,1e-05,0.72201]
[1712691298387,79.47,69034.0245,0.0,-0.98946,1e-05,0.72502]
[1712691303421,79.47,69032.2695,0.0,-0.98949,1e-05,0.72358]
[1712691307450,79.47,69018.9359,0.0,-0.98967,1e-05,0.71273]
[1712691312475,79.47,69020.323,0.0,-0.98965,1e-05,0.71386]
[1712691317521,79.47,69020.0691,0.0,-0.98965,1e-05,0.71365]
[1712691322554,79.47,69029.284,0.0,-0.98953,1e-05,0.72114]
[1712691327589,79.47,69023.5331,0.0,-0.9896,1e-05,0.71646]
[1712691332624,79.47,69021.4099,0.0,-0.98968,1e-05,0.71166]
[1712691337659,79.47,69021.5961,0.0,-0.98967,1e-05,0.71181]
[1712691342475,79.47,69028.7008,0.0,-0.98958,1e-05,0.71757]
[1712691347731,79.47,69030.2502,0.0,-0.98956,1e-05,0.71884]
[1712691352766,79.47,69028.733,0.0,-0.98958,1e-05,0.7176]
[1712691357799,79.47,69030.4917,0.0,-0.98955,1e-05,0.71903]
[1712691362835,79.47,69030.1701,0.0,-0.98956,1e-05,0.71877]
[1712691366474,79.47,69023.6436,0.0,-0.98965,1e-05,0.71347]
[1712691368877,79.47,69016.3657,0.0,-0.98974,1e-05,0.70759]
[1712691373911,79.47,69012.7765,0.0,-0.98979,1e-05,0.70471]
[1712691378947,79.47,69009.8623,0.0,-0.98983,1e-05,0.70237]
[1712691383982,79.47,69013.9613,0.0,-0.98977,1e-05,0.70566]
[1712691389017,79.47,69007.73,0.0,-0.98986,1e-05,0.70067]
[1712691394053,79.47,69005.9039,0.0,-0.98992,1e-05,0.69618]
[1712691398079,79.47,68998.8741,0.0,-0.99001,1e-05,0.69061]
[1712691403115,79.47,68998.5743,0.0,-0.99002,1e-05,0.69038]
[1712691408150,79.47,69004.1035,0.0,-0.98995,1e-05,0.69475]
[1712691413196,79.47,69005.6138,0.0,-0.98993,1e-05,0.69595]
[1712691418224,79.47,69013.4568,0.0,-0.98982,1e-05,0.7022]
[1712691423260,79.47,69008.687,0.0,-0.98989,1e-05,0.6984]
[1712691428297,79.47,69008.5027,0.0,-0.98989,1e-05,0.69825]
[1712691433330,79.47,69008.1965,0.0,-0.98989,1e-05,0.69801]
[1712691438364,79.47,69007.9505,0.0,-0.9899,1e-05,0.69781]
[1712691443398,79.47,69008.7594,0.0,-0.98988,1e-05,0.69845]
[1712691448434,79.47,69006.4821,0.0,-0.98991,1e-05,0.69664]
[1712691453470,79.47,69007.8387,0.0,-0.98994,1e-05,0.69469]
[1712691458503,79.47,69008.0533,0.0,-0.98994,1e-05,0.69486]
[1712691463539,79.47,69017.3274,0.0,-0.98982,1e-05,0.70225]
[1712691465474,79.47,69007.0745,0.0,-0.98995,1e-05,0.69408]
[1712691470605,79.47,69006.6759,0.0,-0.98995,1e-05,0.69377]
[1712691473609,79.47,69013.1902,0.0,-0.98987,1e-05,0.69895]
[1712691475623,79.47,68997.6431,0.0,-0.99007,1e-05,0.68664]
[1712691480659,79.47,68996.2903,0.0,-0.99009,1e-05,0.68557]
[1712691485693,79.47,68996.4192,0.0,-0.99009,1e-05,0.68567]
[1712691490728,79.47,68996.7538,0.0,-0.99008,1e-05,0.68594]
[1712691495767,79.47,68996.2533,0.0,-0.99009,1e-05,0.68554]
[1712691500802,79.47,68999.8933,0.0,-0.99004,1e-05,0.68841]
[1712691505837,79.47,68986.0453,0.0,-0.99022,1e-05,0.67757]
[1712691507851,79.47,68969.7929,0.0,-0.99042,1e-05,0.66502]
[1712691508859,79.47,68955.3611,0.0,-0.9906,1e-05,0.65404]
[1712691513892,79.47,68950.6839,0.0,-0.9907,1e-05,0.64762]
[1712691518926,79.47,68955.299,0.0,-0.99064,1e-05,0.65109]
[1712691520941,79.47,68948.2047,0.0,-0.99073,1e-05,0.64576]
[1712691525976,79.47,68945.3644,0.0,-0.99076,1e-05,0.64364]
[1712691531012,79.47,68944.6407,0.0,-0.99077,1e-05,0.6431]
[1712691536047,79.47,68952.6312,0.0,-0.99068,1e-05,0.64908]
[1712691541082,79.47,68951.8861,0.0,-0.99069,1e-05,0.64852]
[1712691543475,79.47,68960.1545,0.0,-0.99058,1e-05,0.65476]
[1712691546474,79.47,68949.8997,0.0,-0.99071,1e-05,0.64703]
[1712691552159,79.47,68953.0941,0.0,-0.99067,1e-05,0.64943]
[1712691557196,79.47,68957.2871,0.0,-0.99062,1e-05,0.65259]
[1712691560215,79.47,68963.9151,0.0,-0.99054,1e-05,0.65761]
[1712691564475,79.47,68971.3299,0.0,-0.99045,1e-05,0.66326]
[1712691569278,79.47,68958.1172,0.0,-0.99061,1e-05,0.65322]
[1712691570285,79.47,68949.9672,0.0,-0.99071,1e-05,0.64708]
[1712691575319,79.47,68943.6677,0.0,-0.99082,1e-05,0.63951]
[1712691578342,79.47,68936.5275,0.0,-0.99091,1e-05,0.63422]
[1712691579357,79.47,68928.0807,0.0,-0.99101,1e-05,0.62801]
[1712691584389,79.47,68919.0159,0.0,-0.99112,1e-05,0.62141]
[1712691589425,79.47,68920.2282,0.0,-0.9911,1e-05,0.62229]
[1712691594460,79.47,68922.6957,0.0,-0.99107,1e-05,0.62408]
[1712691599494,79.47,68921.6396,0.0,-0.99109,1e-05,0.62331]
[1712691604528,79.47,68926.9,0.0,-0.99102,1e-05,0.62715]
[1712691607554,79.47,68935.5478,0.0,-0.99092,1e-05,0.6335]
[1712691612587,79.47,68932.0495,0.0,-0.99096,1e-05,0.63092]
[1712691617620,79.47,68933.7911,0.0,-0.99094,1e-05,0.6322]
[1712691620642,79.47,68940.3813,0.0,-0.99086,1e-05,0.63707]
[1712691625677,79.47,68937.5367,0.0,-0.9909,1e-05,0.63497]
[1712691630712,79.47,68947.2716,0.0,-0.99078,1e-05,0.64219]
[1712691635748,79.47,68948.8438,0.0,-0.9908,1e-05,0.64049]
[1712691640782,79.47,68947.9299,0.0,-0.99081,1e-05,0.63981]
[1712691645818,79.47,68948.6169,0.0,-0.9908,1e-05,0.64032]
[1712691650853,79.47,68945.7451,0.0,-0.99084,1e-05,0.63818]
[1712691654881,79.47,68938.901,0.0,-0.99092,1e-05,0.63312]
[1712691659917,79.47,68936.9918,0.0,-0.99094,1e-05,0.63172]
[1712691663949,79.47,68953.1102,0.0,-0.99075,1e-05,0.64367]
[1712691666968,79.47,68961.9113,0.0,-0.99064,1e-05,0.65027]
[1712691672011,79.47,68965.6981,0.0,-0.9906,1e-05,0.65313]
[1712691675025,79.47,68958.8954,0.0,-0.99068,1e-05,0.648]
[1712691680059,79.47,68956.1577,0.0,-0.99071,1e-05,0.64595]
[1712691685094,79.47,68965.0864,0.0,-0.9906,1e-05,0.65267]
[1712691690131,79.47,68965.5785,0.0,-0.9906,1e-05,0.65304]
[1712691692145,79.47,68957.9539,0.0,-0.99073,1e-05,0.6444]
[1712691695167,79.47,68948.691,0.0,-0.99084,1e-05,0.6375]
[1712691700200,79.47,68945.8192,0.0,-0.99088,1e-05,0.63538]
[1712691705236,79.47,68948.7888,0.0,-0.99084,1e-05,0.63758]
[1712691710270,79.47,68943.2235,0.0,-0.99091,1e-05,0.63346]
[1712691715305,79.47,68936.7475,0.0,-0.99099,1e-05,0.62869]
[1712691720342,79.47,68918.2841,0.0,-0.9912,1e-05,0.61527]
[1712691725376,79.47,68916.623,0.0,-0.99122,1e-05,0.61408]
[1712691730413,79.47,68915.3424,0.0,-0.99124,1e-05,0.61315]
[1712691735446,79.47,68918.2729,0.0,-0.9912,1e-05,0.61526]
[1712691740480,79.47,68922.9044,0.0,-0.99115,1e-05,0.61861]
[1712691745517,79.47,68922.9313,0.0,-0.99115,1e-05,0.61863]
[1712691750560,79.47,68922.6325,0.0,-0.99115,1e-05,0.61841]
[1712691755595,79.47,68918.1392,0.0,-0.99124,1e-05,0.61237]
[1712691760628,79.47,68914.9558,0.0,-0.99128,1e-05,0.61009]
[1712691765663,79.47,68920.5746,0.0,-0.99122,1e-05,0.61413]
[1712691768684,79.47,68911.406,0.0,-0.99132,1e-05,0.60755]
[1712691773720,79.47,68912.0546,0.0,-0.99131,1e-05,0.60802]
[1712691778761,79.47,68913.6622,0.0,-0.9913,1e-05,0.60917]
[1712691783794,79.47,68916.1164,0.0,-0.99127,1e-05,0.61092]
[1712691788828,79.47,68914.593,0.0,-0.99128,1e-05,0.60983]
[1712691793864,79.47,68914.8751,0.0,-0.99128,1e-05,0.61003]
[1712691798898,79.47,68915.6627,0.0,-0.99127,1e-05,0.6106]
[1712691803933,79.47,68920.1686,0.0,-0.99122,1e-05,0.61383]
[1712691808969,79.47,68914.479,0.0,-0.99129,1e-05,0.60975]
[1712691814005,79.47,68914.1169,0.0,-0.99133,1e-05,0.60671]
[1712691818033,79.47,68906.7688,0.0,-0.99141,1e-05,0.60149]
[1712691823067,79.47,68911.5514,0.0,-0.99136,1e-05,0.60489]
[1712691827095,79.47,68918.1754,0.0,-0.99128,1e-05,0.60961]
[1712691832130,79.47,68917.8217,0.0,-0.99129,1e-05,0.60936]
[1712691837167,79.47,68912.9367,0.0,-0.99134,1e-05,0.60587]
[1712691842201,79.47,68913.5541,0.0,-0.99134,1e-05,0.60631]
[1712691843207,79.47,68920.7605,0.0,-0.99125,1e-05,0.61147]
[1712691845221,79.47,68931.6135,0.0,-0.99113,1e-05,0.6193]
[1712691850256,79.47,68931.661,0.0,-0.99113,1e-05,0.61933]
[1712691855293,79.47,68935.4664,0.0,-0.99108,1e-05,0.6221]
[1712691860327,79.47,68936.9485,0.0,-0.99106,1e-05,0.62318]
[1712691865363,79.47,68939.8184,0.0,-0.99103,1e-05,0.62527]
[1712691870397,79.47,68940.403,0.0,-0.99102,1e-05,0.6257]
[1712691875432,79.47,68939.1156,0.0,-0.99108,1e-05,0.62193]
[1712691877445,79.47,68951.2531,0.0,-0.99093,1e-05,0.63082]
[1712691882474,79.47,68949.4195,0.0,-0.99095,1e-05,0.62947]
[1712691884494,79.47,68942.3214,0.0,-0.99104,1e-05,0.62426]
[1712691889530,79.47,68951.4827,0.0,-0.99093,1e-05,0.63098]
[1712691894564,79.47,68950.6379,0.0,-0.99094,1e-05,0.63036]
[1712691899600,79.47,68961.7571,0.0,-0.99081,1e-05,0.63859]
[1712691904636,79.47,68976.505,0.0,-0.99063,1e-05,0.64964]
[1712691907662,79.47,68962.0129,0.0,-0.9908,1e-05,0.63878]
[1712691912705,79.47,68957.2269,0.0,-0.99086,1e-05,0.63523]
[1712691917737,79.47,68958.4452,0.0,-0.99085,1e-05,0.63613]
[1712691922775,79.47,68960.7362,0.0,-0.99082,1e-05,0.63783]
[1712691924787,79.47,68968.067,0.0,-0.99073,1e-05,0.6433]
[1712691929821,79.47,68972.2181,0.0,-0.99068,1e-05,0.64641]
[1712691934856,79.47,68971.1468,0.0,-0.99073,1e-05,0.64271]
[1712691935865,79.47,68964.1975,0.0,-0.99082,1e-05,0.63753]
[1712691939891,79.47,68957.3159,0.0,-0.9909,1e-05,0.63243]
[1712691944925,79.47,68951.5473,0.0,-0.99097,1e-05,0.62818]
[1712691946941,79.47,68944.4844,0.0,-0.99105,1e-05,0.62301]
[1712691951975,79.47,68944.7984,0.0,-0.99105,1e-05,0.62324]
[1712691957009,79.47,68944.2109,0.0,-0.99106,1e-05,0.62281]
[1712691962046,79.47,68946.5472,0.0,-0.99103,1e-05,0.62452]
[1712691967083,79.47,68945.7388,0.0,-0.99104,1e-05,0.62393]
[1712691972120,79.47,68948.8868,0.0,-0.991,1e-05,0.62623]
[1712691977155,79.47,68948.7404,0.0,-0.991,1e-05,0.62612]
[1712691982191,79.47,68947.8105,0.0,-0.99101,1e-05,0.62544]
[1712691983197,79.47,68955.5853,0.0,-0.99092,1e-05,0.63115]
[1712691985212,79.47,68965.6619,0.0,-0.9908,1e-05,0.63861]
[1712691989239,79.47,68972.3484,0.0,-0.99072,1e-05,0.64361]
[1712691994273,79.47,68970.9538,0.0,-0.99078,1e-05,0.63967]
[1712691999310,79.47,68971.625,0.0,-0.99077,1e-05,0.64017]
[1712692004344,79.47,68970.5762,0.0,-0.99078,1e-05,0.63939]
[1712692009380,79.47,68970.3263,0.0,-0.99078,1e-05,0.6392]
[1712692014417,79.47,68964.6797,0.0,-0.99085,1e-05,0.63501]
[1712692019450,79.47,68963.2277,0.0,-0.99087,1e-05,0.63393]
[1712692022472,79.47,68956.3446,0.0,-0.99095,1e-05,0.62885]
[1712692024484,79.47,68948.6847,0.0,-0.99104,1e-05,0.62324]
[1712692028512,79.47,68958.1499,0.0,-0.99093,1e-05,0.63018]
[1712692033547,79.47,68962.5809,0.0,-0.99088,1e-05,0.63345]
[1712692038583,79.47,68960.4131,0.0,-0.9909,1e-05,0.63185]
[1712692043618,79.47,68961.2817,0.0,-0.99089,1e-05,0.63249]
[1712692048652,79.47,68963.5623,0.0,-0.99087,1e-05,0.63418]
[1712692053687,79.47,68963.2256,0.0,-0.99091,1e-05,0.63106]
[1712692058722,79.47,68961.8949,0.0,-0.99093,1e-05,0.63008]
[1712692063763,79.47,68963.2561,0.0,-0.99091,1e-05,0.63108]
[1712692065475,79.47,68972.5403,0.0,-0.9908,1e-05,0.63796]
[1712692070810,79.47,68974.4246,0.0,-0.99077,1e-05,0.63937]
[1712692075845,79.47,68974.7231,0.0,-0.99077,1e-05,0.63959]
[1712692080881,79.47,68972.891,0.0,-0.99079,1e-05,0.63822]
[1712692082894,79.47,68966.3842,0.0,-0.99087,1e-05,0.63339]
[1712692087935,79.47,68966.4914,0.0,-0.99087,1e-05,0.63347]
[1712692092975,79.47,68968.5085,0.0,-0.99085,1e-05,0.63497]
[1712692098009,79.47,68973.4458,0.0,-0.99079,1e-05,0.63864]
[1712692103046,79.47,68970.5259,0.0,-0.99082,1e-05,0.63647]
[1712692108078,79.47,68970.9403,0.0,-0.99082,1e-05,0.63677]
[1712692110474,79.47,68962.5193,0.0,-0.99092,1e-05,0.63054]
[1712692111101,79.47,68948.0006,0.0,-0.99113,1e-05,0.61708]
[1712692116137,79.47,68940.1958,0.0,-0.99122,1e-05,0.61144]
[1712692118151,79.47,68929.0414,0.0,-0.99135,1e-05,0.60346]
[1712692123185,79.47,68928.227,0.0,-0.99136,1e-05,0.60288]
[1712692128227,79.47,68930.8884,0.0,-0.99133,1e-05,0.60478]
[1712692133256,79.47,68926.5984,0.0,-0.99138,1e-05,0.60172]
[1712692138292,79.47,68927.9409,0.0,-0.99136,1e-05,0.60268]
[1712692143327,79.47,68927.8897,0.0,-0.99136,1e-05,0.60264]
[1712692148361,79.47,68925.3906,0.0,-0.99139,1e-05,0.60087]
[1712692152390,79.47,68913.8737,0.0,-0.99152,1e-05,0.59274]
[1712692154403,79.47,68906.0569,0.0,-0.99161,1e-05,0.58728]
[1712692158431,79.47,68899.0192,0.0,-0.99169,1e-05,0.58239]
[1712692163466,79.47,68902.3858,0.0,-0.99165,1e-05,0.58473]
[1712692168501,79.47,68905.6618,0.0,-0.99162,1e-05,0.587]
[1712692173536,79.47,68900.7616,0.0,-0.99171,1e-05,0.58089]
[1712692178571,79.47,68902.3617,0.0,-0.99169,1e-05,0.58199]
[1712692183606,79.47,68913.454,0.0,-0.99157,1e-05,0.5897]
[1712692188642,79.47,68911.8738,0.0,-0.99158,1e-05,0.5886]
[1712692193675,79.47,68920.719,0.0,-0.99148,1e-05,0.5948]
[1712692195692,79.47,68927.739,0.0,-0.9914,1e-05,0.59976]
[1712692198711,79.47,68935.0476,0.0,-0.99132,1e-05,0.60496]
[1712692203746,79.47,68932.7917,0.0,-0.99135,1e-05,0.60335]
[1712692208781,79.47,68937.4893,0.0,-0.99129,1e-05,0.6067]
[1712692213817,79.47,68930.4643,0.0,-0.99137,1e-05,0.60169]
[1712692216839,79.47,68905.254,0.0,-0.99166,1e-05,0.584]
[1712692217845,79.47,68894.1077,0.0,-0.99178,1e-05,0.57631]
[1712692220866,79.47,68883.7344,0.0,-0.99189,1e-05,0.56923]
[1712692222881,79.47,68873.4402,0.0,-0.99201,1e-05,0.56227]
[1712692227475,79.47,68865.4227,0.0,-0.99209,1e-05,0.55691]
[1712692232954,79.47,68855.1382,0.0,-0.99224,1e-05,0.54748]
[1712692237990,79.47,68857.1895,0.0,-0.99221,1e-05,0.54883]
[1712692243025,79.47,68857.9644,0.0,-0.99221,1e-05,0.54934]
[1712692248060,79.47,68856.3032,0.0,-0.99222,1e-05,0.54824]
[1712692253096,79.47,68869.8928,0.0,-0.99208,1e-05,0.55726]
[1712692258136,79.47,68875.2543,0.0,-0.99202,1e-05,0.56085]
[1712692263170,79.47,68875.3397,0.0,-0.99202,1e-05,0.5609]
[1712692268206,79.47,68872.8231,0.0,-0.99205,1e-05,0.55922]
[1712692273240,79.47,68870.2061,0.0,-0.99208,1e-05,0.55747]
[1712692278275,79.47,68870.7094,0.0,-0.99207,1e-05,0.5578]
[1712692283310,79.47,68867.6497,0.0,-0.9921,1e-05,0.55576]
[1712692287337,79.47,68860.2921,0.0,-0.99218,1e-05,0.55088]
[1712692292374,79.47,68861.4768,0.0,-0.99221,1e-05,0.54905]
[1712692297409,79.47,68855.2264,0.0,-0.99227,1e-05,0.54494]
[1712692302445,79.47,68854.1613,0.0,-0.99228,1e-05,0.54424]
[1712692307478,79.47,68847.8581,0.0,-0.99235,1e-05,0.54012]
[1712692312515,79.47,68850.1941,0.0,-0.99232,1e-05,0.54165]
[1712692314474,79.47,68860.6222,0.0,-0.99221,1e-05,0.54849]
[1712692319562,79.47,68859.4533,0.0,-0.99223,1e-05,0.54772]
[1712692324598,79.47,68861.1301,0.0,-0.99221,1e-05,0.54882]
[1712692329631,79.47,68860.6994,0.0,-0.99221,1e-05,0.54854]
[1712692332474,79.47,68852.4708,0.0,-0.9923,1e-05,0.54313]
[1712692337687,79.47,68845.7814,0.0,-0.99237,1e-05,0.53877]
[1712692340709,79.47,68853.5326,0.0,-0.99229,1e-05,0.54383]
[1712692342724,79.47,68861.5648,0.0,-0.9922,1e-05,0.54911]
[1712692347474,79.47,68852.2156,0.0,-0.9923,1e-05,0.54297]
[1712692351786,79.47,68844.2841,0.0,-0.99242,1e-05,0.53523]
[1712692356821,79.47,68839.7363,0.0,-0.99247,1e-05,0.5323]
[1712692361855,79.47,68835.4333,0.0,-0.99251,1e-05,0.52953]
[1712692366891,79.47,68835.6286,0.0,-0.99251,1e-05,0.52966]
[1712692371926,79.47,68840.3057,0.0,-0.99246,1e-05,0.53266]
[1712692376962,79.47,68841.0641,0.0,-0.99245,1e-05,0.53315]
[1712692381998,79.47,68840.8845,0.0,-0.99245,1e-05,0.53304]
[1712692387032,79.47,68841.8348,0.0,-0.99244,1e-05,0.53365]
[1712692392068,79.47,68842.363,0.0,-0.99244,1e-05,0.53399]
[1712692397103,79.47,68838.4477,0.0,-0.99248,1e-05,0.53147]
[1712692402139,79.47,68839.9125,0.0,-0.99246,1e-05,0.53241]
[1712692404154,79.47,68846.978,0.0,-0.99239,1e-05,0.53698]
[1712692409190,79.47,68850.4565,0.0,-0.99236,1e-05,0.53923]
[1712692414224,79.47,68855.249,0.0,-0.99234,1e-05,0.53977]
[1712692416474,79.47,68862.2593,0.0,-0.99227,1e-05,0.54435]
[1712692422291,79.47,68861.1192,0.0,-0.99228,1e-05,0.54361]
[1712692427322,79.47,68860.659,0.0,-0.99229,1e-05,0.54331]
[1712692429336,79.47,68885.9679,0.0,-0.99202,1e-05,0.56009]
[1712692434372,79.47,68882.2929,0.0,-0.99206,1e-05,0.55763]
[1712692439406,79.47,68883.05,0.0,-0.99205,1e-05,0.55813]
[1712692442427,79.47,68930.9382,0.0,-0.99152,1e-05,0.59096]
[1712692443433,79.47,68957.1258,0.0,-0.99122,1e-05,0.60957]
[1712692446455,79.47,68967.2044,0.0,-0.9911,1e-05,0.61685]
[1712692451489,79.47,68975.0795,0.0,-0.99101,1e-05,0.6226]
[1712692456525,79.47,68975.1284,0.0,-0.99101,1e-05,0.62263]
[1712692457532,79.47,68964.728,0.0,-0.99113,1e-05,0.61506]
[1712692462570,79.47,68962.8874,0.0,-0.99115,1e-05,0.61372]
[1712692463574,79.47,68955.8994,0.0,-0.99123,1e-05,0.60868]
[1712692468608,79.47,68960.3077,0.0,-0.99118,1e-05,0.61186]
[1712692473646,79.47,68965.0631,0.0,-0.99117,1e-05,0.61247]
[1712692478679,79.47,68964.4359,0.0,-0.99117,1e-05,0.61201]
[1712692480693,79.47,68956.057,0.0,-0.99127,1e-05,0.60599]
[1712692484721,79.47,68965.0659,0.0,-0.99117,1e-05,0.61247]
[1712692489756,79.47,68958.8582,0.0,-0.99124,1e-05,0.608]
[1712692494791,79.47,68956.3103,0.0,-0.99127,1e-05,0.60617]
[1712692499827,79.47,68952.685,0.0,-0.99131,1e-05,0.60357]
[1712692502848,79.47,68977.047,0.0,-0.99102,1e-05,0.62118]
[1712692504862,79.47,68986.0769,0.0,-0.99092,1e-05,0.62781]
[1712692509897,79.47,68987.4504,0.0,-0.9909,1e-05,0.62882]
[1712692514931,79.47,68987.0162,0.0,-0.99091,1e-05,0.6285]
[1712692519966,79.47,68978.5883,0.0,-0.99101,1e-05,0.62231]
[1712692522988,79.47,68971.8819,0.0,-0.99109,1e-05,0.61741]
[1712692528023,79.47,68967.0295,0.0,-0.99114,1e-05,0.61389]
[1712692533059,79.47,68971.6731,0.0,-0.99113,1e-05,0.61442]
[1712692536081,79.47,68981.1909,0.0,-0.99102,1e-05,0.62135]
[1712692541114,79.47,68974.1723,0.0,-0.9911,1e-05,0.61623]
[1712692546149,79.47,68974.7496,0.0,-0.99109,1e-05,0.61665]
[1712692548164,79.47,68964.7991,0.0,-0.99121,1e-05,0.60945]
[1712692551185,79.47,68958.1842,0.0,-0.99129,1e-05,0.6047]
[1712692554207,79.47,68965.2196,0.0,-0.9912,1e-05,0.60975]
[1712692559240,79.47,68961.22,0.0,-0.99125,1e-05,0.60688]
[1712692564276,79.47,68961.4793,0.0,-0.99125,1e-05,0.60706]
[1712692569317,79.47,68959.3296,0.0,-0.99127,1e-05,0.60552]
[1712692574345,79.47,68951.7957,0.0,-0.99136,1e-05,0.60014]
[1712692577367,79.47,68964.6493,0.0,-0.99121,1e-05,0.60934]
[1712692582403,79.47,68969.9539,0.0,-0.99115,1e-05,0.61317]
[1712692587437,79.47,68969.1683,0.0,-0.99116,1e-05,0.6126]
[1712692592478,79.47,68965.3423,0.0,-0.99124,1e-05,0.60702]
[1712692597513,79.47,68964.3244,0.0,-0.99125,1e-05,0.60629]
[1712692602548,79.47,68966.4507,0.0,-0.99123,1e-05,0.60782]
[1712692607584,79.47,68965.5253,0.0,-0.99124,1e-05,0.60715]
[1712692612619,79.47,68969.9359,0.0,-0.99119,1e-05,0.61033]
[1712692617653,79.47,68970.0845,0.0,-0.99119,1e-05,0.61043]
[1712692620676,79.47,68959.4031,0.0,-0.99131,1e-05,0.60277]
[1712692625710,79.47,68959.5427,0.0,-0.99131,1e-05,0.60287]
[1712692629738,79.47,68969.531,0.0,-0.99119,1e-05,0.61003]
[1712692634772,79.47,68966.1406,0.0,-0.99123,1e-05,0.60759]
[1712692638800,79.47,68972.6452,0.0,-0.99116,1e-05,0.61228]
[1712692643836,79.47,68973.6072,0.0,-0.99115,1e-05,0.61298]
[1712692647865,79.47,68964.3034,0.0,-0.99125,1e-05,0.60627]
[1712692651893,79.47,68956.7317,0.0,-0.99138,1e-05,0.59807]
[1712692656927,79.47,68957.27,0.0,-0.99138,1e-05,0.59845]
[1712692659947,79.47,68964.0571,0.0,-0.9913,1e-05,0.60329]
[1712692664983,79.47,68963.9514,0.0,-0.9913,1e-05,0.60321]
[1712692670019,79.47,68968.0639,0.0,-0.99125,1e-05,0.60616]
[1712692675056,79.47,68968.0662,0.0,-0.99125,1e-05,0.60616]
[1712692680090,79.47,68964.3865,0.0,-0.99129,1e-05,0.60352]
[1712692685126,79.47,68968.3529,0.0,-0.99125,1e-05,0.60636]
[1712692689154,79.47,68975.4318,0.0,-0.99116,1e-05,0.61146]
[1712692694187,79.47,68982.6305,0.0,-0.99108,1e-05,0.61668]
[1712692695196,79.47,69007.3641,0.0,-0.99078,1e-05,0.6349]
[1712692697209,79.47,69017.8414,0.0,-0.99065,1e-05,0.64275]
[1712692702244,79.47,69021.1573,0.0,-0.99061,1e-05,0.64525]
[1712692707278,79.47,69016.5154,0.0,-0.99067,1e-05,0.64175]
[1712692712314,79.47,69030.5537,0.0,-0.99054,1e-05,0.64941]
[1712692717350,79.47,69038.3622,0.0,-0.99044,1e-05,0.65537]
[1712692718356,79.47,69058.398,0.0,-0.99018,1e-05,0.67084]
[1712692722384,79.47,69065.3707,0.0,-0.99009,1e-05,0.6763]
[1712692724397,79.47,69074.2722,0.0,-0.98998,1e-05,0.68331]
[1712692729434,79.47,69070.2246,0.0,-0.99003,1e-05,0.68011]
[1712692734471,79.47,69074.3012,0.0,-0.98998,1e-05,0.68333]
[1712692739506,79.47,69076.1197,0.0,-0.98995,1e-05,0.68477]
[1712692742527,79.47,69085.5129,0.0,-0.98983,1e-05,0.69225]
[1712692745549,79.47,69102.388,0.0,-0.9896,1e-05,0.70586]
[1712692746556,79.47,69113.5737,0.0,-0.98945,1e-05,0.71499]
[1712692750585,79.47,69106.7623,0.0,-0.98954,1e-05,0.70942]
[1712692751591,79.47,69095.894,0.0,-0.98969,1e-05,0.7006]
[1712692753607,79.47,69083.7034,0.0,-0.98985,1e-05,0.69081]
[1712692758648,79.47,69087.8638,0.0,-0.9898,1e-05,0.69414]
[1712692763684,79.47,69083.5162,0.0,-0.98985,1e-05,0.69066]
[1712692768718,79.47,69075.7287,0.0,-0.98996,1e-05,0.68447]
[1712692771741,79.47,69054.8158,0.0,-0.99027,1e-05,0.66504]
[1712692773474,79.47,69031.4753,0.0,-0.99057,1e-05,0.64715]
[1712692774762,79.47,69042.403,0.0,-0.99043,1e-05,0.65548]
[1712692777781,79.47,69025.7182,0.0,-0.99064,1e-05,0.6428]
[1712692779474,79.47,69015.8096,0.0,-0.99076,1e-05,0.63537]
[1712692780803,79.47,69007.4934,0.0,-0.99086,1e-05,0.62919]
[1712692782474,79.47,68992.8468,0.0,-0.99104,1e-05,0.61841]
[1712692787850,79.47,69004.5295,0.0,-0.9909,1e-05,0.62699]
[1712692788474,79.47,69011.2193,0.0,-0.99082,1e-05,0.63195]
[1712692793894,79.47,69016.6937,0.0,-0.99075,1e-05,0.63603]
[1712692796914,79.47,68999.4292,0.0,-0.99096,1e-05,0.62324]
[1712692798928,79.47,68987.4224,0.0,-0.9911,1e-05,0.61446]
[1712692799936,79.47,68980.6941,0.0,-0.99118,1e-05,0.60959]
[1712692803474,79.47,68969.4253,0.0,-0.99131,1e-05,0.6015]
[1712692805979,79.47,68959.3285,0.0,-0.99143,1e-05,0.59433]
[1712692809001,79.47,68950.722,0.0,-0.99153,1e-05,0.58827]
[1712692809479,79.47,68934.0178,0.0,-0.99172,1e-05,0.57665]
[1712692812022,79.47,68952.895,0.0,-0.9915,1e-05,0.58979]
[1712692816048,79.47,68966.05,0.0,-0.99135,1e-05,0.59909]
[1712692820078,79.47,68955.489,0.0,-0.99147,1e-05,0.59162]
[1712692825112,79.47,68958.3837,0.0,-0.99144,1e-05,0.59366]
[1712692827127,79.47,68965.0752,0.0,-0.99136,1e-05,0.5984]
[1712692829141,79.47,68977.2607,0.0,-0.99122,1e-05,0.60712]
[1712692832163,79.47,68990.3899,0.0,-0.99111,1e-05,0.61376]
[1712692835183,79.47,68999.8411,0.0,-0.99099,1e-05,0.62066]
[1712692840218,79.47,68998.3897,0.0,-0.99101,1e-05,0.6196]
[1712692842236,79.47,68991.3871,0.0,-0.9911,1e-05,0.61449]
[1712692847267,79.47,68991.0118,0.0,-0.9911,1e-05,0.61422]
[1712692849282,79.47,68998.5631,0.0,-0.99101,1e-05,0.61972]
[1712692851295,79.47,69005.0485,0.0,-0.99093,1e-05,0.62449]
[1712692856331,79.47,68997.4551,0.0,-0.99102,1e-05,0.61891]
[1712692861365,79.47,68992.5718,0.0,-0.99108,1e-05,0.61535]
[1712692864386,79.47,68999.3929,0.0,-0.991,1e-05,0.62033]
[1712692867408,79.47,69005.83,0.0,-0.99092,1e-05,0.62506]
[1712692872443,79.47,69009.6606,0.0,-0.99088,1e-05,0.62789]
[1712692877477,79.47,69009.8732,0.0,-0.99087,1e-05,0.62805]
[1712692879491,79.47,69000.3907,0.0,-0.99099,1e-05,0.62106]
[1712692884527,79.47,69006.6773,0.0,-0.99091,1e-05,0.62569]
[1712692886540,79.47,69013.1547,0.0,-0.99083,1e-05,0.63048]
[1712692889562,79.47,69036.1339,0.0,-0.99055,1e-05,0.64772]
[1712692894596,79.47,69042.1529,0.0,-0.99052,1e-05,0.64933]
[1712692899630,79.47,69041.7599,0.0,-0.99052,1e-05,0.64903]
[1712692904667,79.47,69043.5308,0.0,-0.9905,1e-05,0.65038]
[1712692909702,79.47,69046.5717,0.0,-0.99046,1e-05,0.6527]
[1712692914474,79.47,69054.2065,0.0,-0.99036,1e-05,0.65855]
[1712692919772,79.47,69054.0772,0.0,-0.99037,1e-05,0.65845]
[1712692924815,79.47,69059.6079,0.0,-0.9903,1e-05,0.66271]
[1712692929848,79.47,69063.5365,0.0,-0.99024,1e-05,0.66576]
[1712692934885,79.47,69069.3071,0.0,-0.99017,1e-05,0.67025]
[1712692936898,79.47,69077.0184,0.0,-0.99007,1e-05,0.67629]
[1712692941932,79.47,69079.8707,0.0,-0.99003,1e-05,0.67853]
[1712692946969,79.47,69077.9388,0.0,-0.99006,1e-05,0.67701]
[1712692948982,79.47,69086.0699,0.0,-0.98995,1e-05,0.68343]
[1712692954017,79.47,69084.9018,0.0,-0.99001,1e-05,0.67943]
[1712692958045,79.47,69098.9488,0.0,-0.98982,1e-05,0.6906]
[1712692959474,79.47,69105.7024,0.0,-0.98973,1e-05,0.69601]
[1712692965096,79.47,69106.5898,0.0,-0.98972,1e-05,0.69673]
[1712692970132,79.47,69110.6349,0.0,-0.98967,1e-05,0.69999]
[1712692971138,79.47,69124.9423,0.0,-0.98947,1e-05,0.71164]
[1712692972143,79.47,69132.72,0.0,-0.98937,1e-05,0.71804]
[1712692977179,79.47,69134.9908,0.0,-0.98933,1e-05,0.71991]
[1712692979193,79.47,69142.8424,0.0,-0.98922,1e-05,0.72643]
[1712692984227,79.47,69143.2595,0.0,-0.98922,1e-05,0.72678]
[1712692989266,79.47,69140.5026,0.0,-0.98926,1e-05,0.72448]
[1712692993293,79.47,69133.2439,0.0,-0.98936,1e-05,0.71847]
[1712692998332,79.47,69133.7985,0.0,-0.98935,1e-05,0.71893]
[1712693003365,79.47,69122.61,0.0,-0.9895,1e-05,0.70973]
[1712693006386,79.47,69113.6636,0.0,-0.98963,1e-05,0.70245]
[1712693011423,79.47,69076.9071,0.0,-0.99016,1e-05,0.6701]
[1712693012430,79.47,69084.7068,0.0,-0.99006,1e-05,0.67621]
[1712693016459,79.47,69076.5241,0.0,-0.99016,1e-05,0.6698]
[1712693021493,79.47,69086.0152,0.0,-0.99004,1e-05,0.67724]
[1712693026532,79.47,69081.3224,0.0,-0.9901,1e-05,0.67355]
[1712693031563,79.47,69085.8356,0.0,-0.99004,1e-05,0.6771]
[1712693036599,79.47,69082.0169,0.0,-0.99009,1e-05,0.6741]
[1712693039619,79.47,69073.1445,0.0,-0.99021,1e-05,0.66716]
[1712693044653,79.47,69072.4483,0.0,-0.99022,1e-05,0.66662]
[1712693049689,79.47,69070.1818,0.0,-0.99025,1e-05,0.66486]
[1712693052474,79.47,69082.1399,0.0,-0.99009,1e-05,0.67419]
[1712693054728,79.47,69094.25,0.0,-0.98993,1e-05,0.68375]
[1712693059761,79.47,69099.8932,0.0,-0.98986,1e-05,0.68825]
[1712693064796,79.47,69099.5868,0.0,-0.98986,1e-05,0.688]
[1712693069831,79.47,69096.3747,0.0,-0.9899,1e-05,0.68544]
[1712693074867,79.47,69090.3169,0.0,-0.99003,1e-05,0.67756]
[1712693078895,79.47,69098.6645,0.0,-0.98992,1e-05,0.68417]
[1712693083930,79.47,69091.0222,0.0,-0.99002,1e-05,0.67812]
[1712693088966,79.47,69093.0594,0.0,-0.98999,1e-05,0.67973]
[1712693094000,79.47,69098.8204,0.0,-0.98991,1e-05,0.68429]
[1712693099043,79.47,69099.8232,0.0,-0.9899,1e-05,0.68509]
[1712693104078,79.47,69099.9399,0.0,-0.9899,1e-05,0.68518]
[1712693109113,79.47,69084.1997,0.0,-0.99011,1e-05,0.67275]
[1712693109474,79.47,69075.6637,0.0,-0.99022,1e-05,0.66609]
[1712693115155,79.47,69065.5794,0.0,-0.99035,1e-05,0.65828]
[1712693120192,79.47,69064.3679,0.0,-0.99036,1e-05,0.65735]
[1712693125225,79.47,69071.0308,0.0,-0.99028,1e-05,0.66249]
[1712693127481,79.47,69080.2601,0.0,-0.99016,1e-05,0.66967]
[1712693130260,79.47,69086.7656,0.0,-0.99007,1e-05,0.67477]
[1712693135295,79.47,69097.2927,0.0,-0.98998,1e-05,0.67999]
[1712693140331,79.47,69098.3641,0.0,-0.98997,1e-05,0.68084]
[1712693143352,79.47,69089.216,0.0,-0.99009,1e-05,0.67363]
[1712693148393,79.47,69081.4971,0.0,-0.99019,1e-05,0.66759]
[1712693153429,79.47,69084.2738,0.0,-0.99015,1e-05,0.66976]
[1712693158464,79.47,69079.5065,0.0,-0.99021,1e-05,0.66604]
[1712693163474,79.47,69078.1408,0.0,-0.99023,1e-05,0.66498]
[1712693168532,79.47,69076.479,0.0,-0.99025,1e-05,0.66369]
[1712693171553,79.47,69084.8561,0.0,-0.99014,1e-05,0.67021]
[1712693176589,79.47,69088.2926,0.0,-0.9901,1e-05,0.6729]
[1712693181624,79.47,69087.5537,0.0,-0.99011,1e-05,0.67232]
[1712693184646,79.47,69101.0609,0.0,-0.98993,1e-05,0.68298]
[1712693186660,79.47,69110.2926,0.0,-0.98981,1e-05,0.69034]
[1712693191695,79.47,69111.5963,0.0,-0.98983,1e-05,0.68827]
[1712693196728,79.47,69111.5698,0.0,-0.98983,1e-05,0.68825]
[1712693201764,79.47,69110.7834,0.0,-0.98984,1e-05,0.68762]
[1712693206799,79.47,69109.0288,0.0,-0.98987,1e-05,0.68622]
[1712693211835,79.47,69105.8798,0.0,-0.98991,1e-05,0.68371]
[1712693215863,79.47,69096.8268,0.0,-0.99003,1e-05,0.67654]
[1712693220474,79.47,69089.499,0.0,-0.99013,1e-05,0.67079]
[1712693224928,79.47,69081.9189,0.0,-0.99022,1e-05,0.66487]
[1712693228954,79.47,69071.8635,0.0,-0.99035,1e-05,0.6571]
[1712693233988,79.47,69072.9553,0.0,-0.99034,1e-05,0.65794]
[1712693239023,79.47,69070.5991,0.0,-0.99037,1e-05,0.65612]
[1712693241474,79.47,69083.0011,0.0,-0.99021,1e-05,0.66572]
[1712693244058,79.47,69075.3822,0.0,-0.99031,1e-05,0.65981]
[1712693249095,79.47,69070.4771,0.0,-0.99037,1e-05,0.65603]
[1712693254129,79.47,69070.354,0.0,-0.99041,1e-05,0.65293]
[1712693259168,79.47,69076.4076,0.0,-0.99034,1e-05,0.65758]
[1712693261184,79.47,69069.3134,0.0,-0.99043,1e-05,0.65213]
[1712693262190,79.47,69060.7811,0.0,-0.99054,1e-05,0.64562]
[1712693265212,79.47,69068.0588,0.0,-0.99044,1e-05,0.65117]
[1712693270246,79.47,69060.0623,0.0,-0.99054,1e-05,0.64508]
[1712693273267,79.47,69067.7376,0.0,-0.99045,1e-05,0.65092]
[1712693278302,79.47,69069.5334,0.0,-0.99043,1e-05,0.6523]
[1712693283338,79.47,69072.2852,0.0,-0.99039,1e-05,0.65441]
[1712693288372,79.47,69067.4517,0.0,-0.99045,1e-05,0.6507]
[1712693293408,79.47,69063.8283,0.0,-0.9905,1e-05,0.64794]
[1712693298443,79.47,69063.2841,0.0,-0.9905,1e-05,0.64753]
[1712693303477,79.47,69063.2314,0.0,-0.99051,1e-05,0.64749]
[1712693308512,79.47,69063.229,0.0,-0.99051,1e-05,0.64748]
[1712693313547,79.47,69060.336,0.0,-0.99058,1e-05,0.64231]
[1712693318582,79.47,69057.7504,0.0,-0.99062,1e-05,0.64035]
[1712693323621,79.47,69054.9378,0.0,-0.99065,1e-05,0.63823]
[1712693328655,79.47,69051.0715,0.0,-0.9907,1e-05,0.63533]
[1712693333690,79.47,69051.2045,0.0,-0.9907,1e-05,0.63543]
[1712693338724,79.47,69055.3175,0.0,-0.99065,1e-05,0.63852]
[1712693343760,79.47,69054.6287,0.0,-0.99066,1e-05,0.638]
[1712693348794,79.47,69052.3587,0.0,-0.99068,1e-05,0.63629]
[1712693353828,79.47,69054.7901,0.0,-0.99065,1e-05,0.63812]
[1712693358862,79.47,69051.8194,0.0,-0.99069,1e-05,0.63589]
[1712693363899,79.47,69051.6482,0.0,-0.99069,1e-05,0.63576]
[1712693368933,79.47,69053.1236,0.0,-0.99067,1e-05,0.63687]
[1712693373971,79.47,69050.5536,0.0,-0.99075,1e-05,0.63199]
[1712693379007,79.47,69050.4104,0.0,-0.99075,1e-05,0.63188]
[1712693384042,79.47,69054.8719,0.0,-0.99069,1e-05,0.63522]
[1712693389077,79.47,69053.9689,0.0,-0.99071,1e-05,0.63455]
[1712693394474,79.47,69055.4831,0.0,-0.99069,1e-05,0.63568]
[1712693400154,79.47,69056.585,0.0,-0.99067,1e-05,0.63651]
[1712693405193,79.47,69056.2314,0.0,-0.99068,1e-05,0.63625]
[1712693410241,79.47,69060.1074,0.0,-0.99063,1e-05,0.63916]
[1712693413245,79.47,69066.6901,0.0,-0.99055,1e-05,0.64414]
[1712693418280,79.47,69066.0889,0.0,-0.99055,1e-05,0.64369]
[1712693423324,79.47,69066.6739,0.0,-0.99055,1e-05,0.64413]
[1712693428359,79.47,69067.1566,0.0,-0.99054,1e-05,0.6445]
[1712693433394,79.47,69066.0733,0.0,-0.9906,1e-05,0.64069]
[1712693438431,79.47,69059.59,0.0,-0.99068,1e-05,0.63581]
[1712693442457,79.47,69066.5899,0.0,-0.99059,1e-05,0.64109]
[1712693447493,79.47,69069.2361,0.0,-0.99056,1e-05,0.64309]
[1712693453534,79.47,69067.697,0.0,-0.99058,1e-05,0.64192]
[1712693458570,79.47,69066.8273,0.0,-0.99059,1e-05,0.64126]
[1712693463604,79.47,69065.7599,0.0,-0.9906,1e-05,0.64046]
[1712693468638,79.47,69066.3121,0.0,-0.99059,1e-05,0.64088]
[1712693471661,79.47,69073.1557,0.0,-0.99051,1e-05,0.64607]
[1712693476695,79.47,69070.5327,0.0,-0.99054,1e-05,0.64407]
[1712693481734,79.47,69071.2878,0.0,-0.99053,1e-05,0.64465]
[1712693486765,79.47,69068.8044,0.0,-0.99056,1e-05,0.64276]
[1712693492807,79.47,69071.2946,0.0,-0.99057,1e-05,0.64166]
[1712693495828,79.47,69064.7806,0.0,-0.99066,1e-05,0.63675]
[1712693500865,79.47,69062.4087,0.0,-0.99068,1e-05,0.63496]
[1712693501872,79.47,69055.4866,0.0,-0.99077,1e-05,0.62978]
[1712693504894,79.47,69048.1232,0.0,-0.99086,1e-05,0.62431]
[1712693505474,79.47,69040.4113,0.0,-0.99095,1e-05,0.61862]
[1712693510933,79.47,69039.9921,0.0,-0.99096,1e-05,0.61831]
[1712693515970,79.47,69043.1794,0.0,-0.99092,1e-05,0.62066]
[1712693518991,79.47,69049.7518,0.0,-0.99084,1e-05,0.62552]
[1712693524026,79.47,69050.1165,0.0,-0.99084,1e-05,0.62579]
[1712693529062,79.47,69057.2994,0.0,-0.99075,1e-05,0.63114]
[1712693534097,79.47,69051.7378,0.0,-0.99082,1e-05,0.62699]
[1712693539132,79.47,69054.1015,0.0,-0.99079,1e-05,0.62875]
[1712693544168,79.47,69052.6429,0.0,-0.99081,1e-05,0.62767]
[1712693549203,79.47,69057.8993,0.0,-0.99074,1e-05,0.63159]
[1712693554237,79.47,69063.5127,0.0,-0.99071,1e-05,0.63283]
[1712693559272,79.47,69062.664,0.0,-0.99072,1e-05,0.6322]
[1712693565315,79.47,69060.5856,0.0,-0.99075,1e-05,0.63064]
[1712693570393,79.47,69061.0747,0.0,-0.99074,1e-05,0.63101]
[1712693574420,79.47,69067.7622,0.0,-0.99066,1e-05,0.63602]
[1712693579459,79.47,69072.2416,0.0,-0.9906,1e-05,0.6394]
[1712693583474,79.47,69087.7048,0.0,-0.99041,1e-05,0.65117]
[1712693588533,79.47,69084.7066,0.0,-0.99045,1e-05,0.64887]
[1712693593567,79.47,69086.8687,0.0,-0.99042,1e-05,0.65053]
[1712693595474,79.47,69093.483,0.0,-0.99033,1e-05,0.65561]
[1712693600619,79.47,69092.3367,0.0,-0.99035,1e-05,0.65473]
[1712693605653,79.47,69092.6086,0.0,-0.99035,1e-05,0.65494]
[1712693610688,79.47,69090.2614,0.0,-0.99038,1e-05,0.65313]
[1712693615722,79.47,69093.9821,0.0,-0.99037,1e-05,0.65297]
[1712693620758,79.47,69093.5643,0.0,-0.99038,1e-05,0.65264]
[1712693625793,79.47,69097.5335,0.0,-0.99033,1e-05,0.6557]
[1712693630828,79.47,69097.1173,0.0,-0.99033,1e-05,0.65538]
[1712693635894,79.47,69096.7195,0.0,-0.99034,1e-05,0.65507]
[1712693639919,79.47,69078.1943,0.0,-0.99057,1e-05,0.64092]
[1712693641932,79.47,69071.2768,0.0,-0.99066,1e-05,0.6357]
[1712693643475,79.47,69061.5821,0.0,-0.99078,1e-05,0.62844]
[1712693643946,79.47,69053.8969,0.0,-0.99087,1e-05,0.62273]
[1712693648986,79.47,69048.7864,0.0,-0.99094,1e-05,0.61896]
[1712693654021,79.47,69048.7405,0.0,-0.99094,1e-05,0.61893]
[1712693659056,79.47,69048.2276,0.0,-0.99094,1e-05,0.61855]
[1712693664092,79.47,69052.2204,0.0,-0.99089,1e-05,0.62149]
[1712693669125,79.47,69054.4576,0.0,-0.99087,1e-05,0.62315]
[1712693673153,79.47,69065.1664,0.0,-0.99078,1e-05,0.62816]
[1712693678189,79.47,69071.4937,0.0,-0.9907,1e-05,0.63289]
[1712693683224,79.47,69076.7736,0.0,-0.99063,1e-05,0.63686]
[1712693688258,79.47,69082.4637,0.0,-0.99056,1e-05,0.64116]
[1712693691279,79.47,69094.8842,0.0,-0.9904,1e-05,0.65063]
[1712693696315,79.47,69093.3002,0.0,-0.99042,1e-05,0.64942]
[1712693701348,79.47,69091.3419,0.0,-0.99045,1e-05,0.64792]
[1712693704372,79.47,69082.4266,0.0,-0.99056,1e-05,0.64113]
[1712693709405,79.47,69081.7523,0.0,-0.99057,1e-05,0.64062]
[1712693714441,79.47,69079.1802,0.0,-0.9906,1e-05,0.63868]
[1712693716455,79.47,69088.0396,0.0,-0.99049,1e-05,0.6454]
[1712693721474,79.47,69088.7427,0.0,-0.99048,1e-05,0.64594]
[1712693726527,79.47,69090.3216,0.0,-0.99046,1e-05,0.64714]
[1712693731561,79.47,69092.2249,0.0,-0.99048,1e-05,0.64558]
[1712693736596,79.47,69086.3419,0.0,-0.99055,1e-05,0.64111]
[1712693739474,79.47,69094.882,0.0,-0.99045,1e-05,0.64761]
[1712693744658,79.47,69098.2246,0.0,-0.9904,1e-05,0.65017]
[1712693749693,79.47,69099.5978,0.0,-0.99039,1e-05,0.65122]
[1712693754729,79.47,69100.2116,0.0,-0.99038,1e-05,0.6517]
[1712693759766,79.47,69100.2667,0.0,-0.99038,1e-05,0.65174]
[1712693764802,79.47,69118.4035,0.0,-0.99014,1e-05,0.6658]
[1712693766474,79.47,69129.2364,0.0,-0.99,1e-05,0.67431]
[1712693771849,79.47,69126.1838,0.0,-0.99004,1e-05,0.6719]
[1712693776887,79.47,69125.6225,0.0,-0.99005,1e-05,0.67146]
[1712693781921,79.47,69130.8257,0.0,-0.98998,1e-05,0.67557]
[1712693786956,79.47,69135.8783,0.0,-0.98991,1e-05,0.67957]
[1712693791998,79.47,69143.0952,0.0,-0.98986,1e-05,0.68219]
[1712693797026,79.47,69144.0104,0.0,-0.98985,1e-05,0.68292]
[1712693799040,79.47,69137.1669,0.0,-0.98994,1e-05,0.67748]
[1712693804074,79.47,69133.2947,0.0,-0.98999,1e-05,0.67441]
[1712693806089,79.47,69140.7025,0.0,-0.98989,1e-05,0.68029]
[1712693811123,79.47,69138.6798,0.0,-0.98992,1e-05,0.67868]
[1712693816171,79.47,69141.7458,0.0,-0.98988,1e-05,0.68112]
[1712693821193,79.47,69141.7065,0.0,-0.98988,1e-05,0.68109]
[1712693826227,79.47,69144.3354,0.0,-0.98984,1e-05,0.68318]
[1712693831265,79.47,69141.9898,0.0,-0.98987,1e-05,0.68131]
[1712693833278,79.47,69148.5195,0.0,-0.98979,1e-05,0.68653]
[1712693836299,79.47,69155.052,0.0,-0.9897,1e-05,0.69179]
[1712693841342,79.47,69160.2186,0.0,-0.98963,1e-05,0.69597]
[1712693846368,79.47,69161.2919,0.0,-0.98961,1e-05,0.69684]
[1712693851403,79.47,69157.4713,0.0,-0.98971,1e-05,0.69058]
[1712693856437,79.47,69158.5744,0.0,-0.9897,1e-05,0.69147]
[1712693861473,79.47,69163.8155,0.0,-0.98962,1e-05,0.69571]
[1712693866509,79.47,69164.2311,0.0,-0.98962,1e-05,0.69604]
[1712693869529,79.47,69157.4593,0.0,-0.98971,1e-05,0.69057]
[1712693874564,79.47,69158.1807,0.0,-0.9897,1e-05,0.69115]
[1712693879601,79.47,69159.5213,0.0,-0.98968,1e-05,0.69223]
[1712693881615,79.47,69172.4351,0.0,-0.98951,1e-05,0.70272]
[1712693883474,79.47,69184.8577,0.0,-0.98933,1e-05,0.71294]
[1712693884635,79.47,69173.923,0.0,-0.98948,1e-05,0.70394]
[1712693886474,79.47,69162.0007,0.0,-0.98965,1e-05,0.69423]
[1712693890679,79.47,69172.3779,0.0,-0.98951,1e-05,0.70268]
[1712693895474,79.47,69181.4432,0.0,-0.98938,1e-05,0.71012]
[1712693900748,79.47,69178.0279,0.0,-0.98943,1e-05,0.70731]
[1712693905783,79.47,69180.4754,0.0,-0.98939,1e-05,0.70932]
[1712693910826,79.47,69184.2254,0.0,-0.98934,1e-05,0.71242]
[1712693915860,79.47,69182.1841,0.0,-0.98942,1e-05,0.70751]
[1712693921903,79.47,69180.6383,0.0,-0.98944,1e-05,0.70624]
[1712693926939,79.47,69178.56,0.0,-0.98947,1e-05,0.70453]
[1712693931474,79.47,69168.9486,0.0,-0.9896,1e-05,0.69669]
[1712693937010,79.47,69166.3048,0.0,-0.98964,1e-05,0.69454]
[1712693937474,79.47,69151.7923,0.0,-0.98983,1e-05,0.68287]
[1712693940029,79.47,69144.7933,0.0,-0.98993,1e-05,0.67729]
[1712693945065,79.47,69132.8544,0.0,-0.99009,1e-05,0.66786]
[1712693950099,79.47,69125.6403,0.0,-0.99018,1e-05,0.66222]
[1712693955135,79.47,69126.3845,0.0,-0.99017,1e-05,0.6628]
[1712693955474,79.47,69141.701,0.0,-0.98997,1e-05,0.67484]
[1712693961177,79.47,69147.6294,0.0,-0.98989,1e-05,0.67954]
[1712693966211,79.47,69150.5784,0.0,-0.98985,1e-05,0.6819]
[1712693971246,79.47,69149.4921,0.0,-0.98991,1e-05,0.6779]
[1712693976281,79.47,69149.4778,0.0,-0.98991,1e-05,0.67788]
[1712693981316,79.47,69149.3758,0.0,-0.98991,1e-05,0.6778]
[1712693986351,79.47,69148.4799,0.0,-0.98992,1e-05,0.67709]
[1712693991387,79.47,69140.3186,0.0,-0.99003,1e-05,0.67063]
[1712693993400,79.47,69131.7164,0.0,-0.99015,1e-05,0.66388]
[1712693995414,79.47,69119.218,0.0,-0.99031,1e-05,0.65417]
[1712693996421,79.47,69112.1645,0.0,-0.9904,1e-05,0.64874]
[1712694001455,79.47,69112.3936,0.0,-0.9904,1e-05,0.64892]
[1712694006474,79.47,69113.7603,0.0,-0.99038,1e-05,0.64997]
[1712694009474,79.47,69123.7363,0.0,-0.99025,1e-05,0.65767]
[1712694014547,79.47,69122.2925,0.0,-0.99027,1e-05,0.65655]
[1712694019584,79.47,69121.9837,0.0,-0.99027,1e-05,0.65631]
[1712694024474,79.47,69136.002,0.0,-0.99009,1e-05,0.66724]
[1712694029653,79.47,69137.3608,0.0,-0.99007,1e-05,0.66831]
[1712694031666,79.47,69129.0026,0.0,-0.99022,1e-05,0.65869]
[1712694036705,79.47,69125.6023,0.0,-0.99027,1e-05,0.65605]
[1712694038720,79.47,69118.143,0.0,-0.99037,1e-05,0.65029]
[1712694043753,79.47,69113.5742,0.0,-0.99042,1e-05,0.64679]
[1712694048787,79.47,69113.3647,0.0,-0.99043,1e-05,0.64663]
[1712694053824,79.47,69115.6597,0.0,-0.9904,1e-05,0.64839]
[1712694057474,79.47,69107.4889,0.0,-0.9905,1e-05,0.64214]
[1712694059865,79.47,69098.8395,0.0,-0.99061,1e-05,0.63558]
[1712694061880,79.47,69092.2473,0.0,-0.99069,1e-05,0.63062]
[1712694066475,79.47,69082.3901,0.0,-0.99082,1e-05,0.62326]
[1712694071951,79.47,69077.6216,0.0,-0.99088,1e-05,0.61973]
[1712694076989,79.47,69077.9522,0.0,-0.99087,1e-05,0.61997]
[1712694082029,79.47,69080.4332,0.0,-0.99084,1e-05,0.62181]
[1712694084040,79.47,69090.3306,0.0,-0.99072,1e-05,0.62919]
[1712694086054,79.47,69078.4722,0.0,-0.99086,1e-05,0.62036]
[1712694092100,79.47,69078.8468,0.0,-0.9909,1e-05,0.61769]
[1712694097132,79.47,69080.8737,0.0,-0.99088,1e-05,0.61919]
[1712694102167,79.47,69084.9671,0.0,-0.99083,1e-05,0.62222]
[1712694107203,79.47,69083.8079,0.0,-0.99084,1e-05,0.62136]
[1712694112237,79.47,69085.2706,0.0,-0.99082,1e-05,0.62245]
[1712694117273,79.47,69084.8514,0.0,-0.99083,1e-05,0.62214]
[1712694122306,79.47,69086.871,0.0,-0.9908,1e-05,0.62364]
[1712694126474,79.47,69077.6755,0.0,-0.99092,1e-05,0.61683]
[1712694132381,79.47,69075.1645,0.0,-0.99095,1e-05,0.61498]
[1712694137418,79.47,69073.3336,0.0,-0.99097,1e-05,0.61363]
[1712694144476,79.47,69072.1335,0.0,-0.99098,1e-05,0.61275]
[1712694149499,79.47,69072.1742,0.0,-0.99098,1e-05,0.61278]
[1712694154537,79.47,69071.4362,0.0,-0.99103,1e-05,0.60932]
[1712694159571,79.47,69073.844,0.0,-0.99101,1e-05,0.61108]
[1712694164606,79.47,69073.891,0.0,-0.991,1e-05,0.61112]
[1712694169641,79.47,69074.7126,0.0,-0.99099,1e-05,0.61172]
[1712694174676,79.47,69074.9083,0.0,-0.99099,1e-05,0.61186]
[1712694179711,79.47,69075.6345,0.0,-0.99098,1e-05,0.61239]
[1712694184746,79.47,69068.877,0.0,-0.99107,1e-05,0.60746]
[1712694189782,79.47,69069.1849,0.0,-0.99106,1e-05,0.60768]
[1712694191796,79.47,69076.903,0.0,-0.99097,1e-05,0.61332]
[1712694196830,79.47,69075.3177,0.0,-0.99099,1e-05,0.61216]
[1712694201865,79.47,69075.857,0.0,-0.99098,1e-05,0.61256]
[1712694207475,79.47,69077.6832,0.0,-0.99096,1e-05,0.6139]
[1712694212945,79.47,69075.6499,0.0,-0.99103,1e-05,0.60948]
[1712694217978,79.47,69076.7899,0.0,-0.99101,1e-05,0.61032]
[1712694223014,79.47,69075.7763,0.0,-0.99102,1e-05,0.60957]
[1712694225028,79.47,69065.5871,0.0,-0.99115,1e-05,0.60216]
[1712694230061,79.47,69065.7641,0.0,-0.99114,1e-05,0.60229]
[1712694235097,79.47,69067.16,0.0,-0.99113,1e-05,0.6033]
[1712694240133,79.47,69067.7895,0.0,-0.99112,1e-05,0.60376]
[1712694245169,79.47,69067.4793,0.0,-0.99112,1e-05,0.60353]
[1712694250205,79.47,69067.7132,0.0,-0.99112,1e-05,0.6037]
[1712694255474,79.47,69067.6195,0.0,-0.99112,1e-05,0.60364]
[1712694261474,79.47,69065.2262,0.0,-0.99115,1e-05,0.6019]
[1712694267324,79.47,69067.0062,0.0,-0.99113,1e-05,0.60319]
[1712694272359,79.47,69065.6447,0.0,-0.99119,1e-05,0.59931]
[1712694278402,79.47,69064.6955,0.0,-0.9912,1e-05,0.59863]
[1712694283438,79.47,69064.5673,0.0,-0.9912,1e-05,0.59854]
[1712694288472,79.47,69064.7894,0.0,-0.9912,1e-05,0.5987]
[1712694293506,79.47,69066.6889,0.0,-0.99117,1e-05,0.60007]
[1712694298541,79.47,69065.6671,0.0,-0.99119,1e-05,0.59933]
[1712694303577,79.47,69065.8347,0.0,-0.99118,1e-05,0.59945]
[1712694304584,79.47,69054.9304,0.0,-0.99131,1e-05,0.59162]
[1712694309620,79.47,69049.8032,0.0,-0.99137,1e-05,0.58797]
[1712694314655,79.47,69050.9458,0.0,-0.99136,1e-05,0.58879]
[1712694319689,79.47,69050.9794,0.0,-0.99136,1e-05,0.58881]
[1712694323717,79.47,69059.2149,0.0,-0.99126,1e-05,0.59469]
[1712694328753,79.47,69055.5162,0.0,-0.99131,1e-05,0.59204]
[1712694333788,79.47,69054.5007,0.0,-0.99136,1e-05,0.58846]
[1712694338821,79.47,69052.1882,0.0,-0.99139,1e-05,0.58682]
[1712694343856,79.47,69057.4569,0.0,-0.99133,1e-05,0.59056]
[1712694348892,79.47,69057.4612,0.0,-0.99133,1e-05,0.59057]
[1712694353926,79.47,69055.6127,0.0,-0.99135,1e-05,0.58925]
[1712694358963,79.47,69057.0403,0.0,-0.99133,1e-05,0.59027]
[1712694363998,79.47,69052.5539,0.0,-0.99138,1e-05,0.58708]
[1712694369032,79.47,69052.2627,0.0,-0.99139,1e-05,0.58687]
[1712694375073,79.47,69053.1697,0.0,-0.99138,1e-05,0.58751]
[1712694376082,79.47,69059.8173,0.0,-0.9913,1e-05,0.59225]
[1712694381116,79.47,69061.1501,0.0,-0.99128,1e-05,0.5932]
[1712694386151,79.47,69057.7496,0.0,-0.99132,1e-05,0.59077]
[1712694391187,79.47,69059.9738,0.0,-0.99134,1e-05,0.58949]
[1712694396220,79.47,69056.4114,0.0,-0.99138,1e-05,0.58696]
[1712694401256,79.47,69055.8626,0.0,-0.99138,1e-05,0.58657]
[1712694406293,79.47,69056.8466,0.0,-0.99137,1e-05,0.58727]
[1712694410318,79.47,69049.0199,0.0,-0.99146,1e-05,0.58173]
[1712694415357,79.47,69049.5909,0.0,-0.99146,1e-05,0.58214]
[1712694418378,79.47,69057.1741,0.0,-0.99137,1e-05,0.5875]
[1712694423413,79.47,69053.1273,0.0,-0.99142,1e-05,0.58463]
[1712694428448,79.47,69051.4064,0.0,-0.99144,1e-05,0.58342]
[1712694434489,79.47,69051.6999,0.0,-0.99143,1e-05,0.58362]
[1712694439525,79.47,69053.7882,0.0,-0.99141,1e-05,0.5851]
[1712694444560,79.47,69052.7912,0.0,-0.99142,1e-05,0.5844]
[1712694449597,79.47,69053.3939,0.0,-0.99141,1e-05,0.58482]
[1712694451610,79.47,69060.7346,0.0,-0.99137,1e-05,0.58718]
[1712694453474,79.47,69068.8563,0.0,-0.99127,1e-05,0.59297]
[1712694455639,79.47,69060.7585,0.0,-0.99137,1e-05,0.58719]
[1712694459474,79.47,69053.8755,0.0,-0.99145,1e-05,0.58232]
[1712694464702,79.47,69050.4512,0.0,-0.99149,1e-05,0.57991]
[1712694469739,79.47,69049.8904,0.0,-0.9915,1e-05,0.57951]
[1712694474772,79.47,69049.2421,0.0,-0.9915,1e-05,0.57906]
[1712694479808,79.47,69047.2891,0.0,-0.99153,1e-05,0.57769]
[1712694484842,79.47,69042.7066,0.0,-0.99158,1e-05,0.57448]
[1712694490884,79.47,69042.2321,0.0,-0.99158,1e-05,0.57415]
[1712694496928,79.47,69040.8125,0.0,-0.9916,1e-05,0.57316]
[1712694501961,79.47,69043.2076,0.0,-0.99157,1e-05,0.57483]
[1712694502968,79.47,69051.1958,0.0,-0.99148,1e-05,0.58043]
[1712694508009,79.47,69051.9257,0.0,-0.99147,1e-05,0.58094]
[1712694513038,79.47,69057.494,0.0,-0.99145,1e-05,0.58203]
[1712694515052,79.47,69064.3291,0.0,-0.99137,1e-05,0.58687]
[1712694520087,79.47,69060.0838,0.0,-0.99142,1e-05,0.58386]
[1712694525123,79.47,69063.4798,0.0,-0.99138,1e-05,0.58627]
[1712694530157,79.47,69059.629,0.0,-0.99142,1e-05,0.58354]
[1712694535192,79.47,69061.2247,0.0,-0.9914,1e-05,0.58467]
[1712694540227,79.47,69060.4045,0.0,-0.99141,1e-05,0.58409]
[1712694545262,79.47,69061.0108,0.0,-0.99141,1e-05,0.58452]
[1712694550296,79.47,69060.8915,0.0,-0.99141,1e-05,0.58443]
[1712694555331,79.47,69066.1342,0.0,-0.99135,1e-05,0.58815]
[1712694560367,79.47,69071.1447,0.0,-0.99129,1e-05,0.59173]
[1712694565402,79.47,69071.4039,0.0,-0.99128,1e-05,0.59191]
[1712694570437,79.47,69069.8183,0.0,-0.9913,1e-05,0.59078]
[1712694575474,79.47,69071.8446,0.0,-0.99132,1e-05,0.58935]
[1712694580599,79.47,69076.9252,0.0,-0.99126,1e-05,0.59299]
[1712694585638,79.47,69080.2453,0.0,-0.99122,1e-05,0.59537]
[1712694590674,79.47,69075.8582,0.0,-0.99127,1e-05,0.59222]
[1712694595709,79.47,69066.0034,0.0,-0.99139,1e-05,0.5852]
[1712694600743,79.47,69062.2802,0.0,-0.99143,1e-05,0.58256]
[1712694605782,79.47,69064.4951,0.0,-0.99141,1e-05,0.58413]
[1712694610818,79.47,69065.7577,0.0,-0.99139,1e-05,0.58502]
[1712694615854,79.47,69067.8467,0.0,-0.99137,1e-05,0.58651]
[1712694620886,79.47,69072.9855,0.0,-0.99131,1e-05,0.59017]
[1712694624474,79.47,69062.3732,0.0,-0.99143,1e-05,0.58263]
[1712694629951,79.47,69066.3844,0.0,-0.99138,1e-05,0.58547]
[1712694634985,79.47,69065.2788,0.0,-0.99144,1e-05,0.58183]
[1712694640022,79.47,69066.6638,0.0,-0.99142,1e-05,0.58281]
[1712694645055,79.47,69063.4112,0.0,-0.99146,1e-05,0.58051]
[1712694650090,79.47,69067.3178,0.0,-0.99141,1e-05,0.58327]
[1712694655126,79.47,69071.5206,0.0,-0.99136,1e-05,0.58625]
[1712694660164,79.47,69070.4456,0.0,-0.99138,1e-05,0.58549]
[1712694664193,79.47,69052.2219,0.0,-0.99159,1e-05,0.57267]
[1712694666205,79.47,69045.291,0.0,-0.99167,1e-05,0.56785]
[1712694671240,79.47,69046.4601,0.0,-0.99166,1e-05,0.56866]
[1712694676276,79.47,69047.6181,0.0,-0.99164,1e-05,0.56946]
[1712694681310,79.47,69048.0942,0.0,-0.99164,1e-05,0.56979]
[1712694686345,79.47,69048.7578,0.0,-0.99163,1e-05,0.57026]
[1712694691380,79.47,69047.7488,0.0,-0.99168,1e-05,0.56675]
[1712694696415,79.47,69047.0728,0.0,-0.99169,1e-05,0.56628]
[1712694701450,79.47,69047.0147,0.0,-0.99169,1e-05,0.56624]
[1712694706488,79.47,69045.689,0.0,-0.9917,1e-05,0.56533]
[1712694711523,79.47,69047.2895,0.0,-0.99169,1e-05,0.56643]
[1712694716557,79.47,69051.3992,0.0,-0.99164,1e-05,0.56928]
[1712694721594,79.47,69052.66,0.0,-0.99162,1e-05,0.57015]
[1712694723474,79.47,69045.9627,0.0,-0.9917,1e-05,0.56551]
[1712694728642,79.47,69048.9357,0.0,-0.99167,1e-05,0.56757]
[1712694733686,79.47,69048.2786,0.0,-0.99167,1e-05,0.56712]
[1712694739728,79.47,69052.895,0.0,-0.99162,1e-05,0.57032]
[1712694744764,79.47,69052.3689,0.0,-0.99163,1e-05,0.56995]
[1712694746776,79.47,69060.5082,0.0,-0.99153,1e-05,0.57563]
[1712694752818,79.47,69065.546,0.0,-0.99152,1e-05,0.57633]
[1712694755838,79.47,69053.7694,0.0,-0.99165,1e-05,0.56811]
[1712694762474,79.47,69050.4039,0.0,-0.99169,1e-05,0.56578]
[1712694767923,79.47,69045.0887,0.0,-0.99175,1e-05,0.56212]
[1712694772958,79.47,69040.2944,0.0,-0.9918,1e-05,0.55883]
[1712694777993,79.47,69038.8843,0.0,-0.99182,1e-05,0.55787]
[1712694783029,79.47,69042.3597,0.0,-0.99178,1e-05,0.56025]
[1712694785044,79.47,69051.4687,0.0,-0.99168,1e-05,0.56652]
[1712694790078,79.47,69042.5022,0.0,-0.99178,1e-05,0.56034]
[1712694795112,79.47,69036.6082,0.0,-0.99185,1e-05,0.55631]
[1712694800149,79.47,69039.9101,0.0,-0.99181,1e-05,0.55857]
[1712694805182,79.47,69043.099,0.0,-0.99177,1e-05,0.56075]
[1712694810216,79.47,69042.9079,0.0,-0.99178,1e-05,0.56062]
[1712694815253,79.47,69039.7429,0.0,-0.99185,1e-05,0.55568]
[1712694820290,79.47,69039.1366,0.0,-0.99186,1e-05,0.55527]
[1712694821295,79.47,69032.2238,0.0,-0.99193,1e-05,0.55058]
[1712694826331,79.47,69034.3134,0.0,-0.99191,1e-05,0.55199]
[1712694831366,79.47,69028.3672,0.0,-0.99198,1e-05,0.54797]
[1712694837474,79.47,69025.8992,0.0,-0.992,1e-05,0.54631]
[1712694843450,79.47,69019.9351,0.0,-0.99207,1e-05,0.54232]
[1712694848486,79.47,69024.6424,0.0,-0.99202,1e-05,0.54547]
[1712694853522,79.47,69025.934,0.0,-0.992,1e-05,0.54634]
[1712694858474,79.47,69033.5891,0.0,-0.99192,1e-05,0.5515]
[1712694861474,79.47,69024.1438,0.0,-0.99202,1e-05,0.54513]
[1712694866614,79.47,69018.2877,0.0,-0.99209,1e-05,0.54122]
[1712694871649,79.47,69019.6609,0.0,-0.99211,1e-05,0.53941]
[1712694876686,79.47,69014.9924,0.0,-0.99216,1e-05,0.53632]
[1712694881720,79.47,69019.8363,0.0,-0.99211,1e-05,0.53953]
[1712694886753,79.47,69019.5155,0.0,-0.99211,1e-05,0.53932]
[1712694891789,79.47,69015.797,0.0,-0.99215,1e-05,0.53685]
[1712694896823,79.47,69016.7512,0.0,-0.99214,1e-05,0.53748]
[1712694901863,79.47,69015.6166,0.0,-0.99216,1e-05,0.53673]
[1712694904886,79.47,69025.5021,0.0,-0.99205,1e-05,0.54331]
[1712694910927,79.47,69028.3643,0.0,-0.99202,1e-05,0.54523]
[1712694915960,79.47,69027.6253,0.0,-0.99202,1e-05,0.54474]
[1712694920996,79.47,69028.892,0.0,-0.99201,1e-05,0.54559]
[1712694926032,79.47,69035.1044,0.0,-0.99194,1e-05,0.54977]
[1712694930474,79.47,69046.0815,0.0,-0.99182,1e-05,0.55723]
[1712694936102,79.47,69049.3843,0.0,-0.99182,1e-05,0.55671]
[1712694941137,79.47,69051.0156,0.0,-0.9918,1e-05,0.55782]
[1712694946172,79.47,69052.306,0.0,-0.99179,1e-05,0.55871]
[1712694951213,79.47,69042.9813,0.0,-0.99189,1e-05,0.55235]
[1712694956248,79.47,69039.9076,0.0,-0.99193,1e-05,0.55026]
[1712694961282,79.47,69039.1877,0.0,-0.99194,1e-05,0.54978]
[1712694966318,79.47,69038.3796,0.0,-0.99194,1e-05,0.54923]
[1712694971353,79.47,69038.4882,0.0,-0.99194,1e-05,0.5493]
[1712694976388,79.47,69041.2876,0.0,-0.99191,1e-05,0.5512]
[1712694981423,79.47,69042.7889,0.0,-0.9919,1e-05,0.55222]
[1712694986465,79.47,69045.5147,0.0,-0.99186,1e-05,0.55407]
[1712694991499,79.47,69038.9884,0.0,-0.99198,1e-05,0.54689]
[1712694997544,79.47,69039.3065,0.0,-0.99197,1e-05,0.5471]
[1712695002577,79.47,69039.0033,0.0,-0.99198,1e-05,0.5469]
[1712695007613,79.47,69035.2832,0.0,-0.99202,1e-05,0.5444]
[1712695012646,79.47,69036.4926,0.0,-0.992,1e-05,0.54521]
[1712695017681,79.47,69037.1156,0.0,-0.992,1e-05,0.54563]
[1712695022716,79.47,69037.2537,0.0,-0.992,1e-05,0.54572]
[1712695027751,79.47,69034.8614,0.0,-0.99202,1e-05,0.54412]
[1712695032786,79.47,69036.1883,0.0,-0.99201,1e-05,0.54501]
[1712695037821,79.47,69036.1836,0.0,-0.99201,1e-05,0.545]
[1712695042856,79.47,69036.901,0.0,-0.992,1e-05,0.54549]
[1712695047892,79.47,69037.2885,0.0,-0.992,1e-05,0.54575]
[1712695052926,79.47,69039.0048,0.0,-0.99202,1e-05,0.54416]
[1712695055947,79.47,69049.4666,0.0,-0.9919,1e-05,0.55122]
[1712695060981,79.47,69050.3901,0.0,-0.99189,1e-05,0.55184]
[1712695064014,79.47,69063.6552,0.0,-0.99174,1e-05,0.56091]
[1712695069045,79.47,69060.9634,0.0,-0.99177,1e-05,0.55906]
[1712695074081,79.47,69045.8268,0.0,-0.99194,1e-05,0.54875]
[1712695079114,79.47,69046.6907,0.0,-0.99193,1e-05,0.54933]
[1712695080475,79.47,69039.8578,0.0,-0.99201,1e-05,0.54473]
[1712695086163,79.47,69037.3009,0.0,-0.99203,1e-05,0.54301]
[1712695091198,79.47,69038.518,0.0,-0.99202,1e-05,0.54383]
[1712695098247,79.47,69038.188,0.0,-0.99203,1e-05,0.54361]
[1712695103282,79.47,69039.2383,0.0,-0.99201,1e-05,0.54431]
[1712695108317,79.47,69039.0484,0.0,-0.99202,1e-05,0.54418]
[1712695113352,79.47,69039.1332,0.0,-0.99205,1e-05,0.5415]
[1712695118389,79.47,69044.4091,0.0,-0.992,1e-05,0.54504]
[1712695122416,79.47,69050.9626,0.0,-0.99192,1e-05,0.54946]
[1712695127454,79.47,69046.7603,0.0,-0.99197,1e-05,0.54662]
[1712695132485,79.47,69047.593,0.0,-0.99196,1e-05,0.54719]
[1712695137521,79.47,69045.8617,0.0,-0.99198,1e-05,0.54602]
[1712695142556,79.47,69043.5475,0.0,-0.992,1e-05,0.54446]
[1712695147590,79.47,69039.8225,0.0,-0.99205,1e-05,0.54196]
[1712695152626,79.47,69038.1372,0.0,-0.99206,1e-05,0.54084]
[1712695157661,79.47,69037.5673,0.0,-0.99207,1e-05,0.54045]
[1712695162696,79.47,69038.9916,0.0,-0.99206,1e-05,0.54141]
[1712695167731,79.47,69040.0316,0.0,-0.99204,1e-05,0.5421]
[1712695172766,79.47,69038.9973,0.0,-0.99209,1e-05,0.53868]
[1712695177800,79.47,69039.2699,0.0,-0.99209,1e-05,0.53886]
[1712695182837,79.47,69038.9115,0.0,-0.9921,1e-05,0.53862]
[1712695187871,79.47,69038.8692,0.0,-0.9921,1e-05,0.53859]
[1712695192907,79.47,69041.7508,0.0,-0.99206,1e-05,0.54051]
[1712695197941,79.47,69042.0064,0.0,-0.99206,1e-05,0.54069]
[1712695202977,79.47,69039.1875,0.0,-0.99209,1e-05,0.5388]
[1712695208010,79.47,69047.5173,0.0,-0.992,1e-05,0.54438]
[1712695213048,79.47,69047.3474,0.0,-0.992,1e-05,0.54427]
[1712695218081,79.47,69040.5607,0.0,-0.99208,1e-05,0.53972]
[1712695223116,79.47,69040.975,0.0,-0.99207,1e-05,0.54]
[1712695229191,79.47,69043.1215,0.0,-0.99205,1e-05,0.54143]
[1712695234208,79.47,69042.4978,0.0,-0.99209,1e-05,0.53828]
[1712695239243,79.47,69045.3036,0.0,-0.99206,1e-05,0.54015]
[1712695244278,79.47,69042.2141,0.0,-0.9921,1e-05,0.53809]
[1712695249314,79.47,69045.0308,0.0,-0.99207,1e-05,0.53997]
[1712695254349,79.47,69049.1376,0.0,-0.99202,1e-05,0.54272]
[1712695259382,79.47,69046.0382,0.0,-0.99206,1e-05,0.54064]
[1712695265424,79.47,69049.2334,0.0,-0.99202,1e-05,0.54278]
[1712695270461,79.47,69049.6863,0.0,-0.99202,1e-05,0.54309]
[1712695275474,79.47,69053.7517,0.0,-0.99197,1e-05,0.54582]
[1712695280530,79.47,69055.2113,0.0,-0.99195,1e-05,0.54681]
[1712695285563,79.47,69055.3723,0.0,-0.99195,1e-05,0.54692]
[1712695287474,79.47,69071.2751,0.0,-0.99177,1e-05,0.55774]
[1712695292612,79.47,69068.3278,0.0,-0.99185,1e-05,0.55293]
[1712695293620,79.47,69061.4053,0.0,-0.99192,1e-05,0.54823]
[1712695298661,79.47,69039.158,0.0,-0.99217,1e-05,0.53334]
[1712695301683,79.47,69027.3959,0.0,-0.9923,1e-05,0.5256]
[1712695303697,79.47,69013.259,0.0,-0.99245,1e-05,0.51642]
[1712695308732,79.47,69013.4643,0.0,-0.99245,1e-05,0.51655]
[1712695313766,79.47,69013.5166,0.0,-0.99245,1e-05,0.51659]
[1712695318801,79.47,69018.4957,0.0,-0.99239,1e-05,0.51981]
[1712695323835,79.47,69014.8661,0.0,-0.99243,1e-05,0.51746]
[1712695328871,79.47,69014.807,0.0,-0.99243,1e-05,0.51742]
[1712695333907,79.47,69013.1731,0.0,-0.99245,1e-05,0.51637]
[1712695338940,79.47,69014.4408,0.0,-0.99244,1e-05,0.51718]
[1712695342968,79.47,69007.0444,0.0,-0.99251,1e-05,0.51243]
[1712695348008,79.47,69002.1969,0.0,-0.99256,1e-05,0.50933]
[1712695353041,79.47,69003.8193,0.0,-0.99259,1e-05,0.50774]
[1712695358075,79.47,68999.3084,0.0,-0.99263,1e-05,0.50487]
[1712695363111,79.47,69006.9275,0.0,-0.99255,1e-05,0.50972]
[1712695368144,79.47,69006.9166,0.0,-0.99255,1e-05,0.50971]
[1712695373180,79.47,69002.2152,0.0,-0.9926,1e-05,0.50672]
[1712695378215,79.47,69004.1276,0.0,-0.99258,1e-05,0.50793]
[1712695383251,79.47,69004.4195,0.0,-0.99258,1e-05,0.50812]
[1712695387280,79.47,69011.536,0.0,-0.9925,1e-05,0.51266]
[1712695392315,79.47,69013.986,0.0,-0.99248,1e-05,0.51424]
[1712695397360,79.47,69019.0679,0.0,-0.99242,1e-05,0.51751]
[1712695402392,79.47,69016.1052,0.0,-0.99246,1e-05,0.5156]
[1712695407428,79.47,69024.3182,0.0,-0.99237,1e-05,0.52091]
[1712695412462,79.47,69025.0189,0.0,-0.9924,1e-05,0.51869]
[1712695417498,79.47,69028.5931,0.0,-0.99236,1e-05,0.52101]
[1712695422533,79.47,69029.3554,0.0,-0.99235,1e-05,0.52151]
[1712695427567,79.47,69032.7384,0.0,-0.99232,1e-05,0.52371]
[1712695432608,79.47,69035.2438,0.0,-0.99229,1e-05,0.52535]
[1712695437643,79.47,69029.1554,0.0,-0.99236,1e-05,0.52138]
[1712695442678,79.47,69034.7865,0.0,-0.99229,1e-05,0.52505]
[1712695447714,79.47,69028.3872,0.0,-0.99236,1e-05,0.52088]
[1712695452748,79.47,69027.9807,0.0,-0.99237,1e-05,0.52061]
[1712695457783,79.47,69031.3893,0.0,-0.99233,1e-05,0.52283]
[1712695462819,79.47,69032.2356,0.0,-0.99232,1e-05,0.52338]
[1712695467854,79.47,69031.8782,0.0,-0.99233,1e-05,0.52315]
[1712695472888,79.47,69031.9145,0.0,-0.99236,1e-05,0.52049]
[1712695477925,79.47,69031.9566,0.0,-0.99236,1e-05,0.52052]
[1712695482958,79.47,69032.4135,0.0,-0.99236,1e-05,0.52081]
[1712695488475,79.47,69032.8742,0.0,-0.99235,1e-05,0.52111]
[1712695494035,79.47,69034.6542,0.0,-0.99233,1e-05,0.52227]
[1712695499072,79.47,69030.3246,0.0,-0.99238,1e-05,0.51946]
[1712695503099,79.47,69022.634,0.0,-0.99246,1e-05,0.51449]
[1712695503474,79.47,69011.101,0.0,-0.99258,1e-05,0.50711]
[1712695505114,79.47,69022.3003,0.0,-0.99247,1e-05,0.51427]
[1712695510151,79.47,69027.8632,0.0,-0.99241,1e-05,0.51786]
[1712695512165,79.47,69037.6636,0.0,-0.9923,1e-05,0.52423]
[1712695514179,79.47,69049.7625,0.0,-0.99217,1e-05,0.53219]
[1712695519212,79.47,69052.8345,0.0,-0.99214,1e-05,0.53423]
[1712695524250,79.47,69051.9658,0.0,-0.99215,1e-05,0.53365]
[1712695529290,79.47,69052.225,0.0,-0.99214,1e-05,0.53382]
[1712695534323,79.47,69054.0574,0.0,-0.99216,1e-05,0.53231]
[1712695536337,79.47,69063.8643,0.0,-0.99205,1e-05,0.53884]
[1712695537345,79.47,69072.2073,0.0,-0.99196,1e-05,0.54444]
[1712695539475,79.47,69080.2247,0.0,-0.99187,1e-05,0.54987]
[1712695540365,79.47,69090.4558,0.0,-0.99176,1e-05,0.55686]
[1712695544394,79.47,69100.0401,0.0,-0.99164,1e-05,0.56348]
[1712695549429,79.47,69097.2588,0.0,-0.99168,1e-05,0.56156]
[1712695554464,79.47,69095.7802,0.0,-0.99169,1e-05,0.56053]
[1712695559498,79.47,69089.0898,0.0,-0.99177,1e-05,0.55593]
[1712695562522,79.47,69082.1695,0.0,-0.99185,1e-05,0.55119]
[1712695567560,79.47,69073.3919,0.0,-0.99195,1e-05,0.54524]
[1712695572595,79.47,69070.1329,0.0,-0.99199,1e-05,0.54304]
[1712695577630,79.47,69065.7574,0.0,-0.99203,1e-05,0.5401]
[1712695582666,79.47,69077.5373,0.0,-0.9919,1e-05,0.54804]
[1712695587700,79.47,69081.4672,0.0,-0.99186,1e-05,0.55072]
[1712695592739,79.47,69081.247,0.0,-0.9919,1e-05,0.54777]
[1712695595759,79.47,69069.8188,0.0,-0.99203,1e-05,0.54007]
[1712695598781,79.47,69059.2062,0.0,-0.99215,1e-05,0.53299]
[1712695603816,79.47,69055.3832,0.0,-0.99219,1e-05,0.53046]
[1712695608850,79.47,69057.8125,0.0,-0.99216,1e-05,0.53207]
[1712695613886,79.47,69055.2146,0.0,-0.99219,1e-05,0.53035]
[1712695615900,79.47,69042.1529,0.0,-0.99233,1e-05,0.52178]
[1712695620936,79.47,69043.8796,0.0,-0.99231,1e-05,0.5229]
[1712695625971,79.47,69041.6136,0.0,-0.99234,1e-05,0.52143]
[1712695631006,79.47,69043.5896,0.0,-0.99232,1e-05,0.52271]
[1712695636040,79.47,69051.6198,0.0,-0.99223,1e-05,0.52798]
[1712695641076,79.47,69058.3115,0.0,-0.99216,1e-05,0.5324]
[1712695646111,79.47,69057.8913,0.0,-0.99216,1e-05,0.53212]
[1712695651146,79.47,69060.1004,0.0,-0.99217,1e-05,0.53085]
[1712695656181,79.47,69063.6978,0.0,-0.99214,1e-05,0.53323]
[1712695661215,79.47,69063.8091,0.0,-0.99213,1e-05,0.53331]
[1712695666251,79.47,69062.6591,0.0,-0.99215,1e-05,0.53255]
[1712695671287,79.47,69063.9227,0.0,-0.99213,1e-05,0.53338]
[1712695676321,79.47,69059.564,0.0,-0.99218,1e-05,0.5305]
[1712695681355,79.47,69060.5685,0.0,-0.99217,1e-05,0.53116]
[1712695685385,79.47,69044.8807,0.0,-0.99234,1e-05,0.52086]
[1712695686392,79.47,69034.5397,0.0,-0.99245,1e-05,0.51416]
[1712695691426,79.47,69035.9028,0.0,-0.99244,1e-05,0.51504]
[1712695696461,79.47,69037.2527,0.0,-0.99242,1e-05,0.51591]
[1712695701474,79.47,69046.0531,0.0,-0.99233,1e-05,0.52163]
[1712695706530,79.47,69047.5646,0.0,-0.99231,1e-05,0.52261]
[1712695711565,79.47,69048.2629,0.0,-0.99234,1e-05,0.52037]
[1712695718617,79.47,69047.9174,0.0,-0.99235,1e-05,0.52015]
[1712695723651,79.47,69046.8747,0.0,-0.99236,1e-05,0.51947]
[1712695728686,79.47,69047.8352,0.0,-0.99235,1e-05,0.52009]
[1712695733727,79.47,69051.7116,0.0,-0.99231,1e-05,0.52262]
[1712695738761,79.47,69052.9398,0.0,-0.99229,1e-05,0.52342]
[1712695743797,79.47,69056.0436,0.0,-0.99226,1e-05,0.52546]
[1712695745812,79.47,69065.7485,0.0,-0.99215,1e-05,0.53186]
[1712695750848,79.47,69066.5131,0.0,-0.99214,1e-05,0.53236]
[1712695755881,79.47,69061.9646,0.0,-0.99219,1e-05,0.52935]
[1712695760914,79.47,69062.8121,0.0,-0.99218,1e-05,0.52991]
[1712695765950,79.47,69061.0493,0.0,-0.9922,1e-05,0.52875]
[1712695770985,79.47,69055.1363,0.0,-0.99227,1e-05,0.52486]
[1712695776019,79.47,69055.0882,0.0,-0.99231,1e-05,0.52212]
[1712695781055,79.47,69062.4543,0.0,-0.99223,1e-05,0.52695]
[1712695785474,79.47,69069.4825,0.0,-0.99215,1e-05,0.5316]
[1712695791127,79.47,69074.8113,0.0,-0.99209,1e-05,0.53514]
[1712695796160,79.47,69074.8429,0.0,-0.99209,1e-05,0.53516]
[1712695801195,79.47,69071.4741,0.0,-0.99213,1e-05,0.53292]
[1712695805223,79.47,69064.594,0.0,-0.9922,1e-05,0.52836]
[1712695808244,79.47,69071.5889,0.0,-0.99213,1e-05,0.53299]
[1712695813279,79.47,69073.2546,0.0,-0.99211,1e-05,0.5341]
[1712695818313,79.47,69071.7256,0.0,-0.99213,1e-05,0.53308]
[1712695823348,79.47,69072.9207,0.0,-0.99211,1e-05,0.53388]
[1712695828388,79.47,69074.6454,0.0,-0.99209,1e-05,0.53503]
[1712695833422,79.47,69073.3367,0.0,-0.99215,1e-05,0.53141]
[1712695838458,79.47,69072.7742,0.0,-0.99215,1e-05,0.53104]
[1712695843493,79.47,69075.9706,0.0,-0.99212,1e-05,0.53316]
[1712695848529,79.47,69074.3862,0.0,-0.99214,1e-05,0.53211]
[1712695853564,79.47,69080.2809,0.0,-0.99207,1e-05,0.53603]
[1712695858598,79.47,69080.6,0.0,-0.99207,1e-05,0.53624]
[1712695863633,79.47,69077.8874,0.0,-0.9921,1e-05,0.53443]
[1712695868668,79.47,69078.8023,0.0,-0.99209,1e-05,0.53504]
[1712695873702,79.47,69082.8581,0.0,-0.99204,1e-05,0.53776]
[1712695878737,79.47,69085.5489,0.0,-0.99201,1e-05,0.53956]
[1712695880752,79.47,69092.0917,0.0,-0.99194,1e-05,0.54397]
[1712695885788,79.47,69093.366,0.0,-0.99192,1e-05,0.54483]
[1712695891830,79.47,69095.4001,0.0,-0.99194,1e-05,0.54341]
[1712695896870,79.47,69093.436,0.0,-0.99196,1e-05,0.54209]
[1712695901908,79.47,69093.8239,0.0,-0.99196,1e-05,0.54235]
[1712695906942,79.47,69096.4641,0.0,-0.99193,1e-05,0.54413]
[1712695911977,79.47,69094.3606,0.0,-0.99195,1e-05,0.54271]
[1712695917014,79.47,69092.899,0.0,-0.99197,1e-05,0.54173]
[1712695922049,79.47,69097.1504,0.0,-0.99192,1e-05,0.5446]
[1712695926474,79.47,69085.0303,0.0,-0.99206,1e-05,0.53644]
[1712695929100,79.47,69077.6954,0.0,-0.99214,1e-05,0.53156]
[1712695934136,79.47,69071.815,0.0,-0.9922,1e-05,0.52767]
[1712695939171,79.47,69069.5716,0.0,-0.99223,1e-05,0.52619]
[1712695944205,79.47,69070.8185,0.0,-0.99221,1e-05,0.52701]
[1712695949241,79.47,69069.6727,0.0,-0.99223,1e-05,0.52625]
[1712695954277,79.47,69071.0407,0.0,-0.99225,1e-05,0.52443]
[1712695959311,79.47,69069.8721,0.0,-0.99226,1e-05,0.52366]
[1712695964345,79.47,69071.6606,0.0,-0.99224,1e-05,0.52484]
[1712695969381,79.47,69070.8992,0.0,-0.99225,1e-05,0.52434]
[1712695974415,79.47,69068.4693,0.0,-0.99228,1e-05,0.52274]
[1712695977475,79.47,69060.3364,0.0,-0.99237,1e-05,0.51744]
[1712695983475,79.47,69059.0384,0.0,-0.99238,1e-05,0.5166]
[1712695988513,79.47,69054.3142,0.0,-0.99243,1e-05,0.51354]
[1712695993551,79.47,69056.8117,0.0,-0.9924,1e-05,0.51515]
[1712695998584,79.47,69052.9995,0.0,-0.99245,1e-05,0.51269]
[1712696003618,79.47,69049.1573,0.0,-0.99249,1e-05,0.51022]
[1712696008653,79.47,69048.7922,0.0,-0.99249,1e-05,0.50998]
[1712696013689,79.47,69053.677,0.0,-0.99248,1e-05,0.51045]
[1712696018723,79.47,69052.8186,0.0,-0.99249,1e-05,0.5099]
[1712696023759,79.47,69050.1946,0.0,-0.99251,1e-05,0.50822]
[1712696028793,79.47,69054.2431,0.0,-0.99247,1e-05,0.51081]
[1712696033828,79.47,69056.8391,0.0,-0.99244,1e-05,0.51249]
[1712696038866,79.47,69058.56,0.0,-0.99242,1e-05,0.5136]
[1712696043899,79.47,69056.3578,0.0,-0.99245,1e-05,0.51217]
[1712696048934,79.47,69054.7464,0.0,-0.99247,1e-05,0.51114]
[1712696053970,79.47,69054.915,0.0,-0.99246,1e-05,0.51125]
[1712696058000,79.47,69064.0927,0.0,-0.99237,1e-05,0.51718]
[1712696059006,79.47,69075.2136,0.0,-0.99224,1e-05,0.52445]
[1712696064055,79.47,69076.8524,0.0,-0.99223,1e-05,0.52552]
[1712696069093,79.47,69074.6886,0.0,-0.99225,1e-05,0.5241]
[1712696074127,79.47,69075.5655,0.0,-0.99228,1e-05,0.52195]
[1712696079161,79.47,69081.2824,0.0,-0.99222,1e-05,0.52571]
[1712696085202,79.47,69080.4428,0.0,-0.99223,1e-05,0.52515]
[1712696090239,79.47,69080.8846,0.0,-0.99222,1e-05,0.52545]
[1712696095273,79.47,69079.2771,0.0,-0.99224,1e-05,0.52439]
[1712696100308,79.47,69081.1508,0.0,-0.99222,1e-05,0.52562]
[1712696105343,79.47,69080.4119,0.0,-0.99223,1e-05,0.52513]
[1712696110378,79.47,69080.2775,0.0,-0.99223,1e-05,0.52505]
[1712696115412,79.47,69081.5743,0.0,-0.99221,1e-05,0.5259]
[1712696119441,79.47,69090.2676,0.0,-0.99212,1e-05,0.53165]
[1712696124475,79.47,69091.6649,0.0,-0.9921,1e-05,0.53258]
[1712696128505,79.47,69099.7486,0.0,-0.99201,1e-05,0.53799]
[1712696131524,79.47,69106.2111,0.0,-0.99198,1e-05,0.53955]
[1712696133475,79.47,69093.7256,0.0,-0.99212,1e-05,0.5312]
[1712696136561,79.47,69083.8763,0.0,-0.99223,1e-05,0.52468]
[1712696141595,79.47,69083.5249,0.0,-0.99223,1e-05,0.52445]
[1712696146629,79.47,69085.6685,0.0,-0.99221,1e-05,0.52586]
[1712696151666,79.47,69084.6789,0.0,-0.99222,1e-05,0.52521]
[1712696156699,79.47,69078.6694,0.0,-0.99229,1e-05,0.52126]
[1712696161735,79.47,69076.8117,0.0,-0.99231,1e-05,0.52005]
[1712696166770,79.47,69078.734,0.0,-0.99228,1e-05,0.52131]
[1712696171805,79.47,69077.3401,0.0,-0.9923,1e-05,0.52039]
[1712696176840,79.47,69072.3762,0.0,-0.99235,1e-05,0.51716]
[1712696181877,79.47,69070.2048,0.0,-0.99238,1e-05,0.51575]
[1712696186913,79.47,69068.2785,0.0,-0.9924,1e-05,0.5145]
[1712696191947,79.47,69071.2427,0.0,-0.9924,1e-05,0.51372]
[1712696196982,79.47,69068.7313,0.0,-0.99243,1e-05,0.5121]
[1712696202017,79.47,69069.6879,0.0,-0.99242,1e-05,0.51271]
[1712696207052,79.47,69069.6097,0.0,-0.99242,1e-05,0.51266]
[1712696212088,79.47,69067.7971,0.0,-0.99244,1e-05,0.51149]
[1712696214101,79.47,69058.1322,0.0,-0.99254,1e-05,0.50529]
[1712696219137,79.47,69058.0465,0.0,-0.99255,1e-05,0.50524]
[1712696222158,79.47,69064.8261,0.0,-0.99247,1e-05,0.50958]
[1712696223164,79.47,69072.559,0.0,-0.99239,1e-05,0.51457]
[1712696228200,79.47,69073.3409,0.0,-0.99238,1e-05,0.51508]
[1712696233239,79.47,69070.6966,0.0,-0.99241,1e-05,0.51337]
[1712696238270,79.47,69071.3766,0.0,-0.9924,1e-05,0.51381]
[1712696243304,79.47,69075.9766,0.0,-0.99235,1e-05,0.51679]
[1712696248339,79.47,69075.8144,0.0,-0.99236,1e-05,0.51668]
[1712696253374,79.47,69077.3603,0.0,-0.99238,1e-05,0.51498]
[1712696258410,79.47,69074.22,0.0,-0.99241,1e-05,0.51295]
[1712696263443,79.47,69075.831,0.0,-0.99239,1e-05,0.51399]
[1712696268474,79.47,69075.7752,0.0,-0.99239,1e-05,0.51395]
[1712696273513,79.47,69074.7668,0.0,-0.99241,1e-05,0.5133]
[1712696278549,79.47,69075.2492,0.0,-0.9924,1e-05,0.51361]
[1712696280476,79.47,69081.8796,0.0,-0.99233,1e-05,0.51792]
[1712696285598,79.47,69083.3575,0.0,-0.99231,1e-05,0.51889]
[1712696290633,79.47,69080.974,0.0,-0.99234,1e-05,0.51733]
[1712696295669,79.47,69081.887,0.0,-0.99233,1e-05,0.51793]
[1712696300703,79.47,69082.7184,0.0,-0.99232,1e-05,0.51847]
[1712696305739,79.47,69086.0734,0.0,-0.99228,1e-05,0.52066]
[1712696308759,79.47,69093.1753,0.0,-0.99221,1e-05,0.52533]
[1712696310773,79.47,69102.252,0.0,-0.99211,1e-05,0.53134]
[1712696314801,79.47,69093.9267,0.0,-0.99224,1e-05,0.52308]
[1712696315808,79.47,69086.7402,0.0,-0.99232,1e-05,0.51837]
[1712696320843,79.47,69082.3302,0.0,-0.99236,1e-05,0.5155]
[1712696325878,79.47,69083.7313,0.0,-0.99235,1e-05,0.51641]
[1712696327896,79.47,69075.2476,0.0,-0.99244,1e-05,0.51092]
[1712696332928,79.47,69080.4849,0.0,-0.99238,1e-05,0.5143]
[1712696336956,79.47,69088.9695,0.0,-0.99229,1e-05,0.51983]
[1712696341993,79.47,69090.1064,0.0,-0.99228,1e-05,0.52057]
[1712696347028,79.47,69090.2355,0.0,-0.99228,1e-05,0.52066]
[1712696352474,79.47,69094.2206,0.0,-0.99223,1e-05,0.52327]
[1712696358105,79.47,69098.0369,0.0,-0.99219,1e-05,0.52579]
[1712696363141,79.47,69100.707,0.0,-0.99216,1e-05,0.52755]
[1712696368174,79.47,69098.8253,0.0,-0.99218,1e-05,0.52631]
[1712696373210,79.47,69099.1371,0.0,-0.99222,1e-05,0.52377]
[1712696378245,79.47,69099.6846,0.0,-0.99221,1e-05,0.52413]
[1712696383279,79.47,69107.6365,0.0,-0.99213,1e-05,0.52939]
[1712696386299,79.47,69114.6833,0.0,-0.99205,1e-05,0.53409]
[1712696391335,79.47,69118.5548,0.0,-0.992,1e-05,0.53669]
[1712696396371,79.47,69120.701,0.0,-0.99198,1e-05,0.53813]
[1712696399391,79.47,69130.8957,0.0,-0.99186,1e-05,0.54503]
[1712696404429,79.47,69134.1399,0.0,-0.99183,1e-05,0.54724]
[1712696405435,79.47,69141.2431,0.0,-0.99174,1e-05,0.55211]
[1712696406442,79.47,69155.4647,0.0,-0.99158,1e-05,0.56196]
[1712696411479,79.47,69155.2674,0.0,-0.99158,1e-05,0.56182]
[1712696415475,79.47,69147.695,0.0,-0.99167,1e-05,0.55656]
[1712696420539,79.47,69149.8751,0.0,-0.99164,1e-05,0.55807]
[1712696425574,79.47,69149.2813,0.0,-0.99165,1e-05,0.55766]
[1712696430611,79.47,69143.9071,0.0,-0.99171,1e-05,0.55394]
[1712696435646,79.47,69145.3012,0.0,-0.99174,1e-05,0.55205]
[1712696440681,79.47,69142.1689,0.0,-0.99177,1e-05,0.5499]
[1712696442474,79.47,69131.9401,0.0,-0.99189,1e-05,0.54292]
[1712696447730,79.47,69134.2268,0.0,-0.99187,1e-05,0.54447]
[1712696452765,79.47,69134.2923,0.0,-0.99187,1e-05,0.54452]
[1712696457801,79.47,69131.2992,0.0,-0.9919,1e-05,0.54248]
[1712696462835,79.47,69130.574,0.0,-0.99191,1e-05,0.54199]
[1712696467870,79.47,69135.6801,0.0,-0.99185,1e-05,0.54546]
[1712696472906,79.47,69135.0517,0.0,-0.99186,1e-05,0.54503]
[1712696477940,79.47,69136.3487,0.0,-0.99184,1e-05,0.54592]
[1712696482976,79.47,69135.2394,0.0,-0.99185,1e-05,0.54516]
[1712696487004,79.47,69123.9208,0.0,-0.99198,1e-05,0.5375]
[1712696490025,79.47,69115.2978,0.0,-0.99208,1e-05,0.53172]
[1712696492038,79.47,69107.912,0.0,-0.9922,1e-05,0.52405]
[1712696495059,79.47,69115.3505,0.0,-0.99212,1e-05,0.52898]
[1712696500094,79.47,69111.9258,0.0,-0.99216,1e-05,0.5267]
[1712696505131,79.47,69107.0439,0.0,-0.99221,1e-05,0.52348]
[1712696510165,79.47,69107.5477,0.0,-0.99221,1e-05,0.52381]
[1712696515204,79.47,69102.468,0.0,-0.99226,1e-05,0.52047]
[1712696520242,79.47,69101.6699,0.0,-0.99227,1e-05,0.51995]
[1712696525274,79.47,69098.7657,0.0,-0.9923,1e-05,0.51805]
[1712696530310,79.47,69093.2668,0.0,-0.99236,1e-05,0.51446]
[1712696535345,79.47,69094.1475,0.0,-0.99235,1e-05,0.51503]
[1712696540380,79.47,69096.9554,0.0,-0.99232,1e-05,0.51686]
[1712696542394,79.47,69105.3831,0.0,-0.99223,1e-05,0.52239]
[1712696547429,79.47,69101.8529,0.0,-0.99227,1e-05,0.52007]
[1712696552465,79.47,69103.2855,0.0,-0.99229,1e-05,0.51827]
[1712696557499,79.47,69100.8376,0.0,-0.99232,1e-05,0.51667]
[1712696562535,79.47,69094.5245,0.0,-0.99239,1e-05,0.51256]
[1712696567571,79.47,69092.4185,0.0,-0.99241,1e-05,0.5112]
[1712696572605,79.47,69093.2707,0.0,-0.9924,1e-05,0.51175]
[1712696577639,79.47,69094.912,0.0,-0.99238,1e-05,0.51281]
[1712696579653,79.47,69104.0838,0.0,-0.99228,1e-05,0.51879]
[1712696582676,79.47,69096.2562,0.0,-0.99237,1e-05,0.51369]
[1712696587710,79.47,69099.3962,0.0,-0.99233,1e-05,0.51573]
[1712696592745,79.47,69097.6146,0.0,-0.99235,1e-05,0.51457]
[1712696597781,79.47,69096.0357,0.0,-0.99237,1e-05,0.51354]
[1712696602816,79.47,69093.0171,0.0,-0.9924,1e-05,0.51159]
[1712696607851,79.47,69087.3871,0.0,-0.99246,1e-05,0.50795]
[1712696612884,79.47,69088.7982,0.0,-0.99249,1e-05,0.50617]
[1712696617920,79.47,69088.3327,0.0,-0.99249,1e-05,0.50587]
[1712696622955,79.47,69086.7357,0.0,-0.99251,1e-05,0.50484]
[1712696627989,79.47,69086.6669,0.0,-0.99251,1e-05,0.5048]
[1712696633025,79.47,69083.1348,0.0,-0.99255,1e-05,0.50254]
[1712696636046,79.47,69076.1308,0.0,-0.99262,1e-05,0.49809]
[1712696641080,79.47,69077.7453,0.0,-0.99261,1e-05,0.49911]
[1712696646118,79.47,69077.2469,0.0,-0.99261,1e-05,0.4988]
[1712696647123,79.47,69069.7401,0.0,-0.99269,1e-05,0.49405]
[1712696652162,79.47,69069.3665,0.0,-0.99269,1e-05,0.49382]
[1712696657195,79.47,69069.4008,0.0,-0.99269,1e-05,0.49384]
[1712696662231,79.47,69063.2411,0.0,-0.99276,1e-05,0.48998]
[1712696667266,79.47,69063.7836,0.0,-0.99275,1e-05,0.49032]
[1712696673309,79.47,69064.4842,0.0,-0.99278,1e-05,0.48812]
[1712696678343,79.47,69058.2675,0.0,-0.99285,1e-05,0.48426]
[1712696683378,79.47,69059.4181,0.0,-0.99283,1e-05,0.48497]
[1712696688474,79.47,69062.0243,0.0,-0.99281,1e-05,0.48659]
[1712696694455,79.47,69059.4102,0.0,-0.99283,1e-05,0.48497]
[1712696699492,79.47,69057.8849,0.0,-0.99285,1e-05,0.48402]
[1712696704528,79.47,69056.3849,0.0,-0.99287,1e-05,0.4831]
[1712696709571,79.47,69055.9667,0.0,-0.99287,1e-05,0.48284]
[1712696714597,79.47,69056.6099,0.0,-0.99286,1e-05,0.48324]
[1712696719637,79.47,69056.4069,0.0,-0.99287,1e-05,0.48311]
[1712696724667,79.47,69060.7223,0.0,-0.99282,1e-05,0.48578]
[1712696729702,79.47,69062.837,0.0,-0.9928,1e-05,0.4871]
[1712696734749,79.47,69062.8035,0.0,-0.99284,1e-05,0.48446]
[1712696739776,79.47,69062.5,0.0,-0.99284,1e-05,0.48427]
[1712696744810,79.47,69065.4639,0.0,-0.99281,1e-05,0.48611]
[1712696749847,79.47,69059.8126,0.0,-0.99287,1e-05,0.48261]
[1712696755889,79.47,69058.2414,0.0,-0.99288,1e-05,0.48164]
[1712696760925,79.47,69057.5146,0.0,-0.99289,1e-05,0.48119]
[1712696765961,79.47,69058.6014,0.0,-0.99288,1e-05,0.48186]
[1712696770997,79.47,69062.4616,0.0,-0.99284,1e-05,0.48425]
[1712696776030,79.47,69061.2573,0.0,-0.99285,1e-05,0.4835]
[1712696781064,79.47,69058.4593,0.0,-0.99288,1e-05,0.48177]
[1712696786099,79.47,69054.2672,0.0,-0.99292,1e-05,0.47919]
[1712696791133,79.47,69053.7896,0.0,-0.99297,1e-05,0.4763]
[1712696796170,79.47,69056.5635,0.0,-0.99294,1e-05,0.478]
[1712696801204,79.47,69054.9815,0.0,-0.99295,1e-05,0.47703]
[1712696807248,79.47,69059.7314,0.0,-0.99291,1e-05,0.47995]
[1712696812282,79.47,69058.4143,0.0,-0.99292,1e-05,0.47914]
[1712696817316,79.47,69049.7125,0.0,-0.99301,1e-05,0.47382]
[1712696822351,79.47,69047.5543,0.0,-0.99303,1e-05,0.4725]
[1712696825373,79.47,69039.7488,0.0,-0.99311,1e-05,0.46778]
[1712696826484,79.47,69026.819,0.0,-0.99323,1e-05,0.46005]
[1712696832422,79.47,69016.7476,0.0,-0.99333,1e-05,0.45409]
[1712696833430,79.47,69001.4256,0.0,-0.99348,1e-05,0.44516]
[1712696838464,79.47,68999.6032,0.0,-0.9935,1e-05,0.44411]
[1712696841474,79.47,68993.0152,0.0,-0.99356,1e-05,0.44032]
[1712696846522,79.47,68993.2295,0.0,-0.99356,1e-05,0.44044]
[1712696849542,79.47,68984.3747,0.0,-0.99364,1e-05,0.43539]
[1712696854575,79.47,68984.3994,0.0,-0.99367,1e-05,0.43298]
[1712696859612,79.47,68985.9024,0.0,-0.99366,1e-05,0.43383]
[1712696864646,79.47,68988.7046,0.0,-0.99363,1e-05,0.43542]
[1712696869680,79.47,68992.3216,0.0,-0.9936,1e-05,0.43748]
[1712696874716,79.47,68990.7797,0.0,-0.99361,1e-05,0.4366]
[1712696879752,79.47,68989.4383,0.0,-0.99363,1e-05,0.43584]
[1712696884786,79.47,68993.776,0.0,-0.99359,1e-05,0.43831]
[1712696889821,79.47,68996.6744,0.0,-0.99356,1e-05,0.43997]
[1712696894856,79.47,68998.5631,0.0,-0.99354,1e-05,0.44105]
[1712696899891,79.47,69003.0347,0.0,-0.9935,1e-05,0.44363]
[1712696904936,79.47,69008.2523,0.0,-0.99345,1e-05,0.44664]
[1712696908965,79.47,68992.6577,0.0,-0.9936,1e-05,0.43767]
[1712696914002,79.47,68984.0603,0.0,-0.99371,1e-05,0.43038]
[1712696916015,79.47,68973.9066,0.0,-0.9938,1e-05,0.42469]
[1712696921049,79.47,68975.4771,0.0,-0.99379,1e-05,0.42557]
[1712696926084,79.47,68980.4806,0.0,-0.99374,1e-05,0.42836]
[1712696931118,79.47,68975.5444,0.0,-0.99379,1e-05,0.4256]
[1712696936153,79.47,68974.1641,0.0,-0.9938,1e-05,0.42484]
[1712696941189,79.47,68973.0717,0.0,-0.99381,1e-05,0.42423]
[1712696946224,79.47,68972.5429,0.0,-0.99382,1e-05,0.42393]
[1712696951260,79.47,68973.3354,0.0,-0.99381,1e-05,0.42437]
[1712696955328,79.47,68966.9022,0.0,-0.99387,1e-05,0.42081]
[1712696961330,79.47,68965.9607,0.0,-0.99388,1e-05,0.42029]
[1712696964349,79.47,68955.6595,0.0,-0.99397,1e-05,0.41464]
[1712696967372,79.47,68947.391,0.0,-0.99404,1e-05,0.41014]
[1712696970475,79.47,68940.5527,0.0,-0.9941,1e-05,0.40646]
[1712696976435,79.47,68937.7065,0.0,-0.99416,1e-05,0.40263]
[1712696981470,79.47,68935.2594,0.0,-0.99418,1e-05,0.40133]
[1712696986505,79.47,68941.7417,0.0,-0.99412,1e-05,0.40479]
[1712696991541,79.47,68940.8231,0.0,-0.99413,1e-05,0.40429]
[1712696997474,79.47,68941.5537,0.0,-0.99412,1e-05,0.40468]
[1712697002616,79.47,68950.6632,0.0,-0.99404,1e-05,0.40958]
[1712697007653,79.47,68947.7947,0.0,-0.99407,1e-05,0.40804]
[1712697012687,79.47,68944.7363,0.0,-0.9941,1e-05,0.40639]
[1712697017722,79.47,68945.4381,0.0,-0.99409,1e-05,0.40677]
[1712697022758,79.47,68945.9228,0.0,-0.99409,1e-05,0.40703]
[1712697027792,79.47,68944.4299,0.0,-0.9941,1e-05,0.40623]
[1712697032829,79.47,68944.8509,0.0,-0.99413,1e-05,0.40414]
[1712697037863,79.47,68947.0026,0.0,-0.99411,1e-05,0.40529]
[1712697042897,79.47,68952.6821,0.0,-0.99406,1e-05,0.40834]
[1712697047933,79.47,68946.9349,0.0,-0.99411,1e-05,0.40525]
[1712697052968,79.47,68953.8187,0.0,-0.99405,1e-05,0.40896]
[1712697054982,79.47,68963.6526,0.0,-0.99396,1e-05,0.4143]
[1712697060019,79.47,68965.2858,0.0,-0.99395,1e-05,0.41519]
[1712697065051,79.47,68967.323,0.0,-0.99393,1e-05,0.41631]
[1712697070095,79.47,68972.451,0.0,-0.99388,1e-05,0.41912]
[1712697073119,79.47,68982.2474,0.0,-0.9938,1e-05,0.42455]
[1712697076139,79.47,68990.1589,0.0,-0.99372,1e-05,0.42898]
[1712697079160,79.47,68998.3605,0.0,-0.99365,1e-05,0.43361]
[1712697084197,79.47,68998.2144,0.0,-0.99365,1e-05,0.43353]
[1712697089234,79.47,68997.6208,0.0,-0.99365,1e-05,0.43319]
[1712697094268,79.47,68991.6667,0.0,-0.99374,1e-05,0.42742]
[1712697099301,79.47,68992.7266,0.0,-0.99373,1e-05,0.42801]
[1712697104337,79.47,68993.9154,0.0,-0.99372,1e-05,0.42868]
[1712697109372,79.47,68993.3288,0.0,-0.99373,1e-05,0.42835]
[1712697111386,79.47,69001.505,0.0,-0.99365,1e-05,0.43296]
[1712697116421,79.47,69004.0324,0.0,-0.99363,1e-05,0.4344]
[1712697121456,79.47,69002.8376,0.0,-0.99364,1e-05,0.43372]
[1712697122465,79.47,69014.5678,0.0,-0.99353,1e-05,0.44042]
[1712697127500,79.47,69025.1536,0.0,-0.99343,1e-05,0.44654]
[1712697134550,79.47,69030.3231,0.0,-0.99338,1e-05,0.44955]
[1712697138474,79.47,69041.4313,0.0,-0.99327,1e-05,0.45608]
[1712697143611,79.47,69043.9237,0.0,-0.99325,1e-05,0.45756]
[1712697148648,79.47,69041.0186,0.0,-0.99328,1e-05,0.45584]
[1712697153682,79.47,69042.229,0.0,-0.9933,1e-05,0.45403]
[1712697158717,79.47,69042.9229,0.0,-0.99329,1e-05,0.45444]
[1712697164759,79.47,69043.4849,0.0,-0.99329,1e-05,0.45477]
[1712697168787,79.47,69034.5363,0.0,-0.99338,1e-05,0.44951]
[1712697173822,79.47,69034.9746,0.0,-0.99337,1e-05,0.44977]
[1712697176844,79.47,69016.1056,0.0,-0.99355,1e-05,0.43884]
[1712697178859,79.47,69009.1732,0.0,-0.99362,1e-05,0.43488]
[1712697181879,79.47,69015.9749,0.0,-0.99355,1e-05,0.43876]
[1712697186914,79.47,69016.401,0.0,-0.99355,1e-05,0.43901]
[1712697191949,79.47,69018.3394,0.0,-0.99353,1e-05,0.44012]
[1712697196983,79.47,69015.4515,0.0,-0.99356,1e-05,0.43846]
[1712697201013,79.47,69003.3327,0.0,-0.99367,1e-05,0.43156]
[1712697206049,79.47,69007.8163,0.0,-0.99363,1e-05,0.43411]
[1712697211084,79.47,69010.373,0.0,-0.99364,1e-05,0.43312]
[1712697216121,79.47,69005.4462,0.0,-0.99369,1e-05,0.43033]
[1712697218136,79.47,69012.3881,0.0,-0.99362,1e-05,0.43426]
[1712697223173,79.47,69012.5487,0.0,-0.99362,1e-05,0.43435]
[1712697228206,79.47,69014.3473,0.0,-0.9936,1e-05,0.43538]
[1712697233244,79.47,69016.2998,0.0,-0.99359,1e-05,0.43649]
[1712697238276,79.47,69016.1379,0.0,-0.99359,1e-05,0.4364]
[1712697243312,79.47,69014.0842,0.0,-0.99361,1e-05,0.43523]
[1712697246332,79.47,69007.5834,0.0,-0.99367,1e-05,0.43154]
[1712697251367,79.47,69006.5934,0.0,-0.99368,1e-05,0.43098]
[1712697256402,79.47,69006.348,0.0,-0.99368,1e-05,0.43084]
[1712697261437,79.47,69005.9599,0.0,-0.99368,1e-05,0.43062]
[1712697266473,79.47,69007.2999,0.0,-0.99367,1e-05,0.43138]
[1712697271511,79.47,69014.9859,0.0,-0.99363,1e-05,0.4333]
[1712697276546,79.47,69015.2026,0.0,-0.99363,1e-05,0.43342]
[1712697281580,79.47,69015.4486,0.0,-0.99363,1e-05,0.43356]
[1712697286615,79.47,69021.3481,0.0,-0.99357,1e-05,0.43692]
[1712697291649,79.47,69022.5734,0.0,-0.99356,1e-05,0.43762]
[1712697296686,79.47,69021.5885,0.0,-0.99357,1e-05,0.43706]
[1712697301720,79.47,69018.9662,0.0,-0.9936,1e-05,0.43556]
[1712697306755,79.47,69018.355,0.0,-0.9936,1e-05,0.43521]
[1712697311790,79.47,69020.8115,0.0,-0.99358,1e-05,0.43662]
[1712697314812,79.47,69014.3149,0.0,-0.99364,1e-05,0.43291]
[1712697319846,79.47,69009.0139,0.0,-0.99369,1e-05,0.42991]
[1712697324881,79.47,69012.2601,0.0,-0.99366,1e-05,0.43175]
[1712697329915,79.47,69020.9089,0.0,-0.99358,1e-05,0.43667]
[1712697332937,79.47,69032.2229,0.0,-0.99351,1e-05,0.4407]
[1712697334951,79.47,69040.7281,0.0,-0.99342,1e-05,0.44562]
[1712697339986,79.47,69038.5804,0.0,-0.99344,1e-05,0.44438]
[1712697345021,79.47,69041.0037,0.0,-0.99342,1e-05,0.44578]
[1712697349049,79.47,69048.5946,0.0,-0.99335,1e-05,0.45022]
[1712697352069,79.47,69057.7494,0.0,-0.99326,1e-05,0.45562]
[1712697357106,79.47,69059.2639,0.0,-0.99324,1e-05,0.45652]
[1712697362143,79.47,69065.1783,0.0,-0.99319,1e-05,0.46004]
[1712697367177,79.47,69063.6579,0.0,-0.9932,1e-05,0.45913]
[1712697372213,79.47,69063.4741,0.0,-0.9932,1e-05,0.45902]
[1712697375233,79.47,69071.3706,0.0,-0.99312,1e-05,0.46375]
[1712697380268,79.47,69070.8847,0.0,-0.99313,1e-05,0.46346]
[1712697381275,79.47,69060.8563,0.0,-0.99323,1e-05,0.45746]
[1712697383288,79.47,69053.3917,0.0,-0.9933,1e-05,0.45304]
[1712697388324,79.47,69053.6507,0.0,-0.9933,1e-05,0.4532]
[1712697393359,79.47,69058.2325,0.0,-0.99329,1e-05,0.45337]
[1712697396380,79.47,69065.7899,0.0,-0.99322,1e-05,0.45785]
[1712697401423,79.47,69067.1881,0.0,-0.9932,1e-05,0.45868]
[1712697406460,79.47,69073.7336,0.0,-0.99314,1e-05,0.4626]
[1712697411474,79.47,69071.7327,0.0,-0.99316,1e-05,0.4614]
[1712697416532,79.47,69075.1326,0.0,-0.99312,1e-05,0.46344]
[1712697421566,79.47,69085.0126,0.0,-0.99302,1e-05,0.46941]
[1712697426602,79.47,69087.2351,0.0,-0.993,1e-05,0.47077]
[1712697431637,79.47,69089.1697,0.0,-0.99298,1e-05,0.47195]
[1712697436672,79.47,69085.7266,0.0,-0.99302,1e-05,0.46985]
[1712697441707,79.47,69083.2099,0.0,-0.99304,1e-05,0.46832]
[1712697446745,79.47,69085.2758,0.0,-0.99302,1e-05,0.46957]
[1712697451784,79.47,69083.918,0.0,-0.99307,1e-05,0.46616]
[1712697452784,79.47,69091.8914,0.0,-0.99299,1e-05,0.471]
[1712697454798,79.47,69099.7254,0.0,-0.99291,1e-05,0.4758]
[1712697459832,79.47,69101.0322,0.0,-0.9929,1e-05,0.4766]
[1712697464868,79.47,69100.4526,0.0,-0.99291,1e-05,0.47624]
[1712697469903,79.47,69100.5712,0.0,-0.9929,1e-05,0.47632]
[1712697474939,79.47,69102.5149,0.0,-0.99288,1e-05,0.47752]
[1712697476953,79.47,69094.886,0.0,-0.99296,1e-05,0.47283]
[1712697481989,79.47,69092.0133,0.0,-0.99299,1e-05,0.47107]
[1712697483475,79.47,69079.8292,0.0,-0.99311,1e-05,0.46369]
[1712697484002,79.47,69072.1661,0.0,-0.99319,1e-05,0.4591]
[1712697488029,79.47,69059.1386,0.0,-0.99332,1e-05,0.45137]
[1712697493064,79.47,69059.3711,0.0,-0.99332,1e-05,0.45151]
[1712697498099,79.47,69057.3472,0.0,-0.99334,1e-05,0.45032]
[1712697503134,79.47,69056.6434,0.0,-0.99334,1e-05,0.44991]
[1712697508170,79.47,69061.6804,0.0,-0.99329,1e-05,0.45287]
[1712697510182,79.47,69070.2135,0.0,-0.99321,1e-05,0.45793]
[1712697515218,79.47,69074.9164,0.0,-0.9932,1e-05,0.45818]
[1712697520253,79.47,69074.1085,0.0,-0.99321,1e-05,0.4577]
[1712697525289,79.47,69081.3688,0.0,-0.99314,1e-05,0.46204]
[1712697530322,79.47,69085.008,0.0,-0.9931,1e-05,0.46423]
[1712697535358,79.47,69084.5377,0.0,-0.9931,1e-05,0.46395]
[1712697540475,79.47,69084.6153,0.0,-0.9931,1e-05,0.464]
[1712697546435,79.47,69084.0339,0.0,-0.99311,1e-05,0.46364]
[1712697551469,79.47,69093.5991,0.0,-0.99301,1e-05,0.46944]
[1712697553484,79.47,69100.1486,0.0,-0.99295,1e-05,0.47343]
[1712697558520,79.47,69102.3591,0.0,-0.99292,1e-05,0.47479]
[1712697563555,79.47,69101.7515,0.0,-0.99293,1e-05,0.47442]
[1712697568601,79.47,69103.4656,0.0,-0.99291,1e-05,0.47547]
[1712697573475,79.47,69096.6934,0.0,-0.99302,1e-05,0.46871]
[1712697578665,79.47,69100.1013,0.0,-0.99298,1e-05,0.47079]
[1712697583700,79.47,69098.0082,0.0,-0.99301,1e-05,0.46951]
[1712697589743,79.47,69098.4675,0.0,-0.993,1e-05,0.46979]
[1712697592764,79.47,69090.6777,0.0,-0.99308,1e-05,0.46507]
[1712697597799,79.47,69085.2408,0.0,-0.99313,1e-05,0.46179]
[1712697602832,79.47,69083.0213,0.0,-0.99316,1e-05,0.46046]
[1712697607867,79.47,69082.0964,0.0,-0.99317,1e-05,0.45991]
[1712697612903,79.47,69079.9896,0.0,-0.99319,1e-05,0.45865]
[1712697617940,79.47,69074.4247,0.0,-0.99324,1e-05,0.45533]
[1712697622974,79.47,69069.3497,0.0,-0.99329,1e-05,0.45233]
[1712697627001,79.47,69059.1295,0.0,-0.99339,1e-05,0.44633]
[1712697629016,79.47,69052.3553,0.0,-0.99346,1e-05,0.44239]
[1712697633475,79.47,69041.7731,0.0,-0.99359,1e-05,0.43382]
[1712697639086,79.47,69037.2792,0.0,-0.99364,1e-05,0.43126]
[1712697641100,79.47,69029.5205,0.0,-0.99371,1e-05,0.42687]
[1712697646135,79.47,69026.0219,0.0,-0.99374,1e-05,0.42491]
[1712697651171,79.47,69025.8365,0.0,-0.99374,1e-05,0.4248]
[1712697656205,79.47,69027.6243,0.0,-0.99372,1e-05,0.42581]
[1712697661240,79.47,69028.0469,0.0,-0.99372,1e-05,0.42605]
[1712697666276,79.47,69028.8577,0.0,-0.99371,1e-05,0.4265]
[1712697671311,79.47,69028.7358,0.0,-0.99371,1e-05,0.42643]
[1712697674332,79.47,69021.1288,0.0,-0.99378,1e-05,0.42217]
[1712697679367,79.47,69021.006,0.0,-0.99379,1e-05,0.4221]
[1712697684407,79.47,69021.3105,0.0,-0.99378,1e-05,0.42227]
[1712697689438,79.47,69021.344,0.0,-0.99378,1e-05,0.42229]
[1712697694472,79.47,69016.5475,0.0,-0.99386,1e-05,0.41722]
[1712697699474,79.47,69020.3733,0.0,-0.99383,1e-05,0.41934]
[1712697704541,79.47,69021.1664,0.0,-0.99382,1e-05,0.41978]
[1712697709577,79.47,69020.6449,0.0,-0.99382,1e-05,0.41949]
[1712697714612,79.47,69019.2137,0.0,-0.99384,1e-05,0.41869]
[1712697720474,79.47,69019.1113,0.0,-0.99384,1e-05,0.41864]
[1712697725689,79.47,69014.6455,0.0,-0.99388,1e-05,0.41617]
[1712697730723,79.47,69012.8698,0.0,-0.99389,1e-05,0.41519]
[1712697734753,79.47,69006.0643,0.0,-0.99396,1e-05,0.41146]
[1712697739788,79.47,68999.6967,0.0,-0.99401,1e-05,0.40799]
[1712697744823,79.47,68997.5859,0.0,-0.99403,1e-05,0.40685]
[1712697749858,79.47,68991.3116,0.0,-0.99409,1e-05,0.40346]
[1712697750474,79.47,68977.2687,0.0,-0.99421,1e-05,0.39597]
[1712697751871,79.47,68970.8139,0.0,-0.9943,1e-05,0.39028]
[1712697752879,79.47,68962.3628,0.0,-0.99437,1e-05,0.38588]
[1712697757913,79.47,68959.2969,0.0,-0.99439,1e-05,0.38429]
[1712697759474,79.47,68950.5898,0.0,-0.99447,1e-05,0.37982]
[1712697764962,79.47,68946.1891,0.0,-0.9945,1e-05,0.37757]
[1712697769998,79.47,68942.9821,0.0,-0.99453,1e-05,0.37594]
[1712697775034,79.47,68938.4768,0.0,-0.99457,1e-05,0.37367]
[1712697780069,79.47,68934.1039,0.0,-0.9946,1e-05,0.37147]
[1712697785102,79.47,68930.5805,0.0,-0.99463,1e-05,0.3697]
[1712697790139,79.47,68933.3591,0.0,-0.99461,1e-05,0.37109]
[1712697792474,79.47,68940.0429,0.0,-0.99455,1e-05,0.37446]
[1712697798194,79.47,68944.5618,0.0,-0.99452,1e-05,0.37675]
[1712697803235,79.47,68942.3753,0.0,-0.99453,1e-05,0.37564]
[1712697804474,79.47,68951.846,0.0,-0.99446,1e-05,0.38046]
[1712697807474,79.47,68959.9194,0.0,-0.99439,1e-05,0.38461]
[1712697813301,79.47,68959.8538,0.0,-0.99442,1e-05,0.38232]
[1712697818336,79.47,68967.503,0.0,-0.99436,1e-05,0.38627]
[1712697821357,79.47,68978.4295,0.0,-0.99426,1e-05,0.39198]
[1712697826392,79.47,68978.2174,0.0,-0.99427,1e-05,0.39186]
[1712697831474,79.47,68976.0625,0.0,-0.99428,1e-05,0.39073]
[1712697836510,79.47,68977.7675,0.0,-0.99427,1e-05,0.39163]
[1712697841545,79.47,68979.2069,0.0,-0.99426,1e-05,0.39238]
[1712697846579,79.47,68981.74,0.0,-0.99424,1e-05,0.39372]
[1712697851614,79.47,68983.8749,0.0,-0.99422,1e-05,0.39485]
[1712697856648,79.47,68985.2893,0.0,-0.99421,1e-05,0.39559]
[1712697861685,79.47,68986.6912,0.0,-0.99419,1e-05,0.39634]
[1712697866720,79.47,68984.2048,0.0,-0.99421,1e-05,0.39502]
[1712697871756,79.47,68983.4818,0.0,-0.99425,1e-05,0.39233]
[1712697876790,79.47,68985.2224,0.0,-0.99424,1e-05,0.39325]
[1712697881824,79.47,68984.057,0.0,-0.99425,1e-05,0.39263]
[1712697886859,79.47,68985.0178,0.0,-0.99424,1e-05,0.39314]
[1712697891893,79.47,68983.4281,0.0,-0.99425,1e-05,0.3923]
[1712697896936,79.47,68983.8983,0.0,-0.99425,1e-05,0.39255]
[1712697901974,79.47,68974.8831,0.0,-0.99433,1e-05,0.38783]
[1712697902980,79.47,68967.4722,0.0,-0.99439,1e-05,0.38398]
[1712697908014,79.47,68964.148,0.0,-0.99442,1e-05,0.38227]
[1712697909474,79.47,68973.438,0.0,-0.99434,1e-05,0.38708]
[1712697915063,79.47,68976.9714,0.0,-0.99431,1e-05,0.38892]
[1712697918084,79.47,68983.9182,0.0,-0.99425,1e-05,0.39256]
[1712697923119,79.47,68988.0653,0.0,-0.99421,1e-05,0.39475]
[1712697928155,79.47,68981.727,0.0,-0.99427,1e-05,0.39141]
[1712697933188,79.47,68984.9148,0.0,-0.99427,1e-05,0.39078]
[1712697938224,79.47,68983.2064,0.0,-0.99429,1e-05,0.38989]
[1712697943260,79.47,68983.6694,0.0,-0.99429,1e-05,0.39013]
[1712697948294,79.47,68978.7217,0.0,-0.99433,1e-05,0.38754]
[1712697953329,79.47,68976.8257,0.0,-0.99434,1e-05,0.38656]
[1712697958365,79.47,68976.2569,0.0,-0.99435,1e-05,0.38626]
[1712697963399,79.47,68977.2316,0.0,-0.99434,1e-05,0.38677]
[1712697968434,79.47,68980.411,0.0,-0.99431,1e-05,0.38842]
[1712697973469,79.47,68985.8784,0.0,-0.99427,1e-05,0.39129]
[1712697978474,79.47,68986.3388,0.0,-0.99426,1e-05,0.39153]
[1712697983539,79.47,68980.9197,0.0,-0.99431,1e-05,0.38869]
[1712697988576,79.47,68977.6655,0.0,-0.99434,1e-05,0.38699]
[1712697992602,79.47,68984.0775,0.0,-0.99431,1e-05,0.38805]
[1712697997638,79.47,68986.0073,0.0,-0.9943,1e-05,0.38906]
[1712698002672,79.47,68984.6372,0.0,-0.99431,1e-05,0.38834]
[1712698007708,79.47,68986.3188,0.0,-0.9943,1e-05,0.38922]
[1712698012742,79.47,68986.515,0.0,-0.99429,1e-05,0.38932]
[1712698017777,79.47,68986.1078,0.0,-0.9943,1e-05,0.38911]
[1712698022816,79.47,68985.7979,0.0,-0.9943,1e-05,0.38895]
[1712698027851,79.47,68982.5648,0.0,-0.99433,1e-05,0.38726]
[1712698032885,79.47,68986.0312,0.0,-0.9943,1e-05,0.38907]
[1712698037922,79.47,68982.6953,0.0,-0.99433,1e-05,0.38733]
[1712698042956,79.47,68985.2447,0.0,-0.9943,1e-05,0.38866]
[1712698047991,79.47,68985.2351,0.0,-0.9943,1e-05,0.38865]
[1712698053026,79.47,68989.7168,0.0,-0.9943,1e-05,0.3887]
[1712698059068,79.47,68986.2663,0.0,-0.99433,1e-05,0.3869]
[1712698064108,79.47,68983.8349,0.0,-0.99435,1e-05,0.38563]
[1712698069140,79.47,68983.9152,0.0,-0.99435,1e-05,0.38567]
[1712698074175,79.47,68984.8274,0.0,-0.99434,1e-05,0.38615]
[1712698079209,79.47,68983.7579,0.0,-0.99435,1e-05,0.38559]
[1712698084244,79.47,68981.2993,0.0,-0.99437,1e-05,0.38432]
[1712698089279,79.47,68985.0533,0.0,-0.99434,1e-05,0.38627]
[1712698094315,79.47,68985.8999,0.0,-0.99433,1e-05,0.38671]
[1712698099350,79.47,68990.8855,0.0,-0.99429,1e-05,0.38931]
[1712698104385,79.47,68989.9763,0.0,-0.9943,1e-05,0.38883]
[1712698109421,79.47,68995.0022,0.0,-0.99425,1e-05,0.39147]
[1712698114456,79.47,68998.2902,0.0,-0.99426,1e-05,0.39089]
[1712698119475,79.47,68999.5833,0.0,-0.99425,1e-05,0.39157]
[1712698121505,79.47,69012.69,0.0,-0.99413,1e-05,0.39852]
[1712698126541,79.47,69015.8965,0.0,-0.99411,1e-05,0.40024]
[1712698131588,79.47,69018.1012,0.0,-0.99409,1e-05,0.40142]
[1712698136623,79.47,69021.2782,0.0,-0.99406,1e-05,0.40313]
[1712698141659,79.47,69023.8724,0.0,-0.99404,1e-05,0.40453]
[1712698147700,79.47,69025.8991,0.0,-0.99402,1e-05,0.40563]
[1712698152736,79.47,69026.7811,0.0,-0.99401,1e-05,0.40611]
[1712698157770,79.47,69030.9441,0.0,-0.99397,1e-05,0.40837]
[1712698162806,79.47,69042.0806,0.0,-0.99387,1e-05,0.41448]
[1712698167841,79.47,69042.9983,0.0,-0.99386,1e-05,0.41499]
[1712698172875,79.47,69046.6582,0.0,-0.99386,1e-05,0.4146]
[1712698177911,79.47,69051.0646,0.0,-0.99382,1e-05,0.41704]
[1712698179925,79.47,69057.993,0.0,-0.99376,1e-05,0.4209]
[1712698181938,79.47,69065.2889,0.0,-0.99369,1e-05,0.425]
[1712698186974,79.47,69067.0922,0.0,-0.99368,1e-05,0.42602]
[1712698192009,79.47,69067.7017,0.0,-0.99367,1e-05,0.42636]
[1712698197042,79.47,69067.9063,0.0,-0.99367,1e-05,0.42648]
[1712698202078,79.47,69066.9753,0.0,-0.99368,1e-05,0.42595]
[1712698207114,79.47,69073.2296,0.0,-0.99362,1e-05,0.4295]
[1712698212147,79.47,69074.2699,0.0,-0.99361,1e-05,0.43009]
[1712698217183,79.47,69074.5938,0.0,-0.9936,1e-05,0.43027]
[1712698222218,79.47,69073.6991,0.0,-0.99361,1e-05,0.42976]
[1712698227252,79.47,69072.9096,0.0,-0.99362,1e-05,0.42932]
[1712698232297,79.47,69075.3648,0.0,-0.99363,1e-05,0.42823]
[1712698237336,79.47,69077.1917,0.0,-0.99362,1e-05,0.42927]
[1712698242369,79.47,69077.9078,0.0,-0.99361,1e-05,0.42968]
[1712698247410,79.47,69076.9298,0.0,-0.99362,1e-05,0.42912]
[1712698252446,79.47,69078.9579,0.0,-0.9936,1e-05,0.43028]
[1712698257474,79.47,69079.6499,0.0,-0.99359,1e-05,0.43067]
[1712698262515,79.47,69079.0648,0.0,-0.9936,1e-05,0.43034]
[1712698267552,79.47,69081.3481,0.0,-0.99358,1e-05,0.43164]
[1712698272585,79.47,69084.8734,0.0,-0.99354,1e-05,0.43366]
[1712698273592,79.47,69076.5174,0.0,-0.99362,1e-05,0.42889]
[1712698278627,79.47,69079.1414,0.0,-0.9936,1e-05,0.43038]
[1712698283661,79.47,69079.4734,0.0,-0.99359,1e-05,0.43057]
[1712698287474,79.47,69087.5228,0.0,-0.99352,1e-05,0.43519]
[1712698292731,79.47,69093.4755,0.0,-0.9935,1e-05,0.43611]
[1712698296474,79.47,69100.0537,0.0,-0.99343,1e-05,0.43992]
[1712698301794,79.47,69097.4455,0.0,-0.99346,1e-05,0.4384]
[1712698306828,79.47,69099.8652,0.0,-0.99343,1e-05,0.43981]
[1712698311866,79.47,69104.3866,0.0,-0.99339,1e-05,0.44244]
[1712698316899,79.47,69109.2588,0.0,-0.99334,1e-05,0.44529]
[1712698321932,79.47,69112.281,0.0,-0.99331,1e-05,0.44707]
[1712698326969,79.47,69119.14,0.0,-0.99325,1e-05,0.45112]
[1712698332003,79.47,69120.0533,0.0,-0.99324,1e-05,0.45167]
[1712698337038,79.47,69121.3458,0.0,-0.99322,1e-05,0.45243]
[1712698342074,79.47,69123.6807,0.0,-0.9932,1e-05,0.45382]
[1712698347107,79.47,69128.5732,0.0,-0.99315,1e-05,0.45675]
[1712698352143,79.47,69129.9002,0.0,-0.99318,1e-05,0.45495]
[1712698357179,79.47,69132.2403,0.0,-0.99315,1e-05,0.45635]
[1712698362474,79.47,69131.8344,0.0,-0.99316,1e-05,0.45611]
[1712698368256,79.47,69130.8842,0.0,-0.99317,1e-05,0.45554]
[1712698373290,79.47,69130.7029,0.0,-0.99317,1e-05,0.45543]
[1712698378325,79.47,69129.0623,0.0,-0.99318,1e-05,0.45445]
[1712698383361,79.47,69126.6468,0.0,-0.99321,1e-05,0.45301]
[1712698388395,79.47,69127.3248,0.0,-0.9932,1e-05,0.45341]
[1712698393443,79.47,69129.3932,0.0,-0.99318,1e-05,0.45465]
[1712698398471,79.47,69129.689,0.0,-0.99318,1e-05,0.45482]
[1712698403505,79.47,69129.5738,0.0,-0.99318,1e-05,0.45475]
[1712698408542,79.47,69131.23,0.0,-0.99316,1e-05,0.45574]
[1712698412570,79.47,69138.0818,0.0,-0.99313,1e-05,0.45725]
[1712698417606,79.47,69146.512,0.0,-0.99305,1e-05,0.46234]
[1712698422641,79.47,69146.2571,0.0,-0.99305,1e-05,0.46218]
[1712698427675,79.47,69148.2872,0.0,-0.99303,1e-05,0.46342]
[1712698432710,79.47,69152.9944,0.0,-0.99298,1e-05,0.46628]
[1712698437746,79.47,69157.3677,0.0,-0.99293,1e-05,0.46896]
[1712698442781,79.47,69161.7767,0.0,-0.99289,1e-05,0.47167]
[1712698447815,79.47,69163.0822,0.0,-0.99287,1e-05,0.47248]
[1712698452849,79.47,69161.1948,0.0,-0.99289,1e-05,0.47131]
[1712698457885,79.47,69158.8757,0.0,-0.99292,1e-05,0.46989]
[1712698462920,79.47,69162.804,0.0,-0.99288,1e-05,0.4723]
[1712698465942,79.47,69155.6725,0.0,-0.99295,1e-05,0.46792]
[1712698466949,79.47,69146.6479,0.0,-0.99304,1e-05,0.46242]
[1712698471982,79.47,69142.8329,0.0,-0.99312,1e-05,0.4575]
[1712698472996,79.47,69130.9447,0.0,-0.99324,1e-05,0.45039]
[1712698478027,79.47,69131.5339,0.0,-0.99324,1e-05,0.45074]
[1712698483063,79.47,69131.127,0.0,-0.99324,1e-05,0.4505]
[1712698488098,79.47,69128.1134,0.0,-0.99327,1e-05,0.44872]
[1712698493134,79.47,69130.6807,0.0,-0.99324,1e-05,0.45024]
[1712698498167,79.47,69130.8816,0.0,-0.99324,1e-05,0.45036]
[1712698503204,79.47,69130.2751,0.0,-0.99325,1e-05,0.45]
[1712698508239,79.47,69130.6284,0.0,-0.99324,1e-05,0.45021]
[1712698513274,79.47,69133.6246,0.0,-0.99321,1e-05,0.45199]
[1712698518309,79.47,69133.7232,0.0,-0.99321,1e-05,0.45205]
[1712698523344,79.47,69134.8315,0.0,-0.9932,1e-05,0.45271]
[1712698529386,79.47,69135.8817,0.0,-0.99319,1e-05,0.45333]
[1712698535428,79.47,69136.1342,0.0,-0.99323,1e-05,0.45089]
[1712698536436,79.47,69146.7348,0.0,-0.99312,1e-05,0.45723]
[1712698538448,79.47,69153.8535,0.0,-0.99305,1e-05,0.46153]
[1712698542474,79.47,69160.7072,0.0,-0.99298,1e-05,0.4657]
[1712698547513,79.47,69161.4159,0.0,-0.99297,1e-05,0.46613]
[1712698552552,79.47,69155.5863,0.0,-0.99303,1e-05,0.46258]
[1712698557583,79.47,69157.9738,0.0,-0.99301,1e-05,0.46403]
[1712698562625,79.47,69157.7246,0.0,-0.99301,1e-05,0.46388]
[1712698567661,79.47,69158.1173,0.0,-0.993,1e-05,0.46412]
[1712698572694,79.47,69159.0753,0.0,-0.99299,1e-05,0.4647]
[1712698577731,79.47,69165.2515,0.0,-0.99293,1e-05,0.46848]
[1712698580753,79.47,69174.0014,0.0,-0.99284,1e-05,0.47388]
[1712698585787,79.47,69175.0521,0.0,-0.99283,1e-05,0.47453]
[1712698590822,79.47,69178.663,0.0,-0.99279,1e-05,0.47677]
[1712698595856,79.47,69177.9554,0.0,-0.99284,1e-05,0.47364]
[1712698600892,79.47,69178.3268,0.0,-0.99283,1e-05,0.47387]
[1712698605927,79.47,69181.2115,0.0,-0.9928,1e-05,0.47566]
[1712698610961,79.47,69178.1704,0.0,-0.99283,1e-05,0.47378]
[1712698615997,79.47,69172.8915,0.0,-0.99289,1e-05,0.47051]
[1712698620033,79.47,69166.1334,0.0,-0.99296,1e-05,0.46636]
[1712698623045,79.47,69159.2252,0.0,-0.99303,1e-05,0.46215]
[1712698628085,79.47,69154.776,0.0,-0.99308,1e-05,0.45946]
[1712698632474,79.47,69147.3368,0.0,-0.99315,1e-05,0.45498]
[1712698638152,79.47,69140.7191,0.0,-0.99322,1e-05,0.45103]
[1712698643186,79.47,69142.2835,0.0,-0.9932,1e-05,0.45196]
[1712698648221,79.47,69142.6912,0.0,-0.9932,1e-05,0.4522]
[1712698653257,79.47,69145.3217,0.0,-0.99321,1e-05,0.45117]
[1712698658291,79.47,69142.5863,0.0,-0.99324,1e-05,0.44955]
[1712698659298,79.47,69152.8978,0.0,-0.99313,1e-05,0.4557]
[1712698664333,79.47,69158.6288,0.0,-0.99308,1e-05,0.45916]
[1712698670375,79.47,69158.3024,0.0,-0.99308,1e-05,0.45896]
[1712698675412,79.47,69158.7271,0.0,-0.99308,1e-05,0.45922]
[1712698680445,79.47,69156.8471,0.0,-0.99309,1e-05,0.45808]
[1712698685480,79.47,69154.5336,0.0,-0.99312,1e-05,0.45669]
[1712698690516,79.47,69151.7982,0.0,-0.99315,1e-05,0.45504]
[1712698695550,79.47,69151.6617,0.0,-0.99315,1e-05,0.45496]
[1712698700585,79.47,69150.1288,0.0,-0.99316,1e-05,0.45404]
[1712698705619,79.47,69152.3111,0.0,-0.99314,1e-05,0.45535]
[1712698710655,79.47,69151.8305,0.0,-0.99315,1e-05,0.45506]
[1712698715691,79.47,69150.76,0.0,-0.99319,1e-05,0.45182]
[1712698720725,79.47,69151.0001,0.0,-0.99319,1e-05,0.45196]
[1712698725761,79.47,69150.3938,0.0,-0.9932,1e-05,0.4516]
[1712698731475,79.47,69151.4249,0.0,-0.99319,1e-05,0.45221]
[1712698736848,79.47,69149.7846,0.0,-0.9932,1e-05,0.45123]
[1712698741882,79.47,69148.6514,0.0,-0.99322,1e-05,0.45056]
[1712698746918,79.47,69143.9455,0.0,-0.99326,1e-05,0.44776]
[1712698751953,79.47,69141.0409,0.0,-0.99329,1e-05,0.44605]
[1712698756988,79.47,69142.0376,0.0,-0.99328,1e-05,0.44664]
[1712698762023,79.47,69141.5372,0.0,-0.99329,1e-05,0.44634]
[1712698767475,79.47,69140.9977,0.0,-0.99329,1e-05,0.44602]
[1712698773101,79.47,69141.1954,0.0,-0.99333,1e-05,0.44356]
[1712698779142,79.47,69141.1387,0.0,-0.99333,1e-05,0.44353]
[1712698784177,79.47,69141.3319,0.0,-0.99333,1e-05,0.44364]
[1712698788204,79.47,69151.7886,0.0,-0.99322,1e-05,0.44983]
[1712698793241,79.47,69158.5555,0.0,-0.99315,1e-05,0.45387]
[1712698797268,79.47,69167.6695,0.0,-0.99306,1e-05,0.45936]
[1712698802304,79.47,69165.2896,0.0,-0.99309,1e-05,0.45792]
[1712698807338,79.47,69164.5654,0.0,-0.99309,1e-05,0.45748]
[1712698812373,79.47,69160.6276,0.0,-0.99313,1e-05,0.45511]
[1712698815396,79.47,69153.1795,0.0,-0.99321,1e-05,0.45066]
[1712698820432,79.47,69147.8629,0.0,-0.99326,1e-05,0.4475]
[1712698825466,79.47,69150.0311,0.0,-0.99324,1e-05,0.44878]
[1712698830474,79.47,69150.2234,0.0,-0.99324,1e-05,0.4489]
[1712698836475,79.47,69150.1082,0.0,-0.99328,1e-05,0.44624]
[1712698837550,79.47,69158.2299,0.0,-0.9932,1e-05,0.45106]
[1712698842586,79.47,69163.0528,0.0,-0.99315,1e-05,0.45395]
[1712698847619,79.47,69160.1287,0.0,-0.99318,1e-05,0.4522]
[1712698852655,79.47,69161.3379,0.0,-0.99316,1e-05,0.45292]
[1712698858697,79.47,69165.4654,0.0,-0.99312,1e-05,0.4554]
[1712698864739,79.47,69165.4234,0.0,-0.99312,1e-05,0.45537]
[1712698869773,79.47,69164.1592,0.0,-0.99314,1e-05,0.45461]
[1712698874811,79.47,69166.629,0.0,-0.99311,1e-05,0.4561]
[1712698879844,79.47,69166.8048,0.0,-0.99311,1e-05,0.4562]
[1712698884879,79.47,69167.9434,0.0,-0.9931,1e-05,0.45689]
[1712698889915,79.47,69171.8581,0.0,-0.99306,1e-05,0.45925]
[1712698894955,79.47,69172.0606,0.0,-0.99309,1e-05,0.45674]
[1712698899990,79.47,69172.3396,0.0,-0.99309,1e-05,0.45691]
[1712698902474,79.47,69165.7093,0.0,-0.99316,1e-05,0.45292]
[1712698907040,79.47,69158.5441,0.0,-0.99323,1e-05,0.44865]
[1712698912073,79.47,69158.5537,0.0,-0.99323,1e-05,0.44865]
[1712698917110,79.47,69153.5415,0.0,-0.99328,1e-05,0.44568]
[1712698922146,79.47,69148.1596,0.0,-0.99333,1e-05,0.44251]
[1712698927181,79.47,69146.4602,0.0,-0.99335,1e-05,0.44151]
[1712698932214,79.47,69142.6226,0.0,-0.99339,1e-05,0.43927]
[1712698937249,79.47,69143.308,0.0,-0.99338,1e-05,0.43967]
[1712698941277,79.47,69135.7926,0.0,-0.99346,1e-05,0.43529]
[1712698946312,79.47,69135.261,0.0,-0.99346,1e-05,0.43498]
[1712698951347,79.47,69138.2371,0.0,-0.99347,1e-05,0.43416]
[1712698956383,79.47,69136.5526,0.0,-0.99349,1e-05,0.43319]
[1712698961418,79.47,69135.5016,0.0,-0.9935,1e-05,0.43258]
[1712698966453,79.47,69134.1542,0.0,-0.99351,1e-05,0.43181]
[1712698971474,79.47,69136.8898,0.0,-0.99348,1e-05,0.43339]
[1712698976523,79.47,69133.4597,0.0,-0.99352,1e-05,0.43141]
[1712698981558,79.47,69134.5459,0.0,-0.99351,1e-05,0.43203]
[1712698986595,79.47,69133.9156,0.0,-0.99351,1e-05,0.43167]
[1712698991629,79.47,69136.0877,0.0,-0.99349,1e-05,0.43292]
[1712698996666,79.47,69132.2392,0.0,-0.99353,1e-05,0.4307]
[1712699001697,79.47,69134.1925,0.0,-0.99351,1e-05,0.43183]
[1712699006732,79.47,69135.8304,0.0,-0.99349,1e-05,0.43277]
[1712699011768,79.47,69136.5378,0.0,-0.99352,1e-05,0.43065]
[1712699016803,79.47,69137.7416,0.0,-0.99351,1e-05,0.43134]
[1712699021837,79.47,69136.8102,0.0,-0.99352,1e-05,0.4308]
[1712699026874,79.47,69137.451,0.0,-0.99351,1e-05,0.43117]
[1712699031909,79.47,69139.0437,0.0,-0.9935,1e-05,0.43209]
[1712699036943,79.47,69135.4216,0.0,-0.99353,1e-05,0.43]
[1712699041978,79.47,69133.9372,0.0,-0.99355,1e-05,0.42915]
[1712699045000,79.47,69124.8928,0.0,-0.99363,1e-05,0.42399]
[1712699051042,79.47,69121.2477,0.0,-0.99367,1e-05,0.42193]
[1712699056077,79.47,69117.9629,0.0,-0.9937,1e-05,0.42007]
[1712699061124,79.47,69119.5582,0.0,-0.99369,1e-05,0.42097]
[1712699066147,79.47,69119.217,0.0,-0.99369,1e-05,0.42078]
[1712699071183,79.47,69118.2441,0.0,-0.99373,1e-05,0.41775]
[1712699076217,79.47,69116.9093,0.0,-0.99375,1e-05,0.417]
[1712699081253,79.47,69118.0262,0.0,-0.99374,1e-05,0.41763]
[1712699086288,79.47,69118.6767,0.0,-0.99373,1e-05,0.41799]
[1712699091474,79.47,69118.7718,0.0,-0.99373,1e-05,0.41804]
[1712699097363,79.47,69117.7967,0.0,-0.99374,1e-05,0.4175]
[1712699102399,79.47,69117.1301,0.0,-0.99374,1e-05,0.41712]
[1712699107433,79.47,69118.4964,0.0,-0.99373,1e-05,0.41789]
[1712699112469,79.47,69120.8028,0.0,-0.99371,1e-05,0.41919]
[1712699117503,79.47,69120.3657,0.0,-0.99371,1e-05,0.41894]
[1712699124474,79.47,69121.544,0.0,-0.9937,1e-05,0.4196]
[1712699129588,79.47,69122.6128,0.0,-0.99369,1e-05,0.4202]
[1712699135632,79.47,69124.0467,0.0,-0.99372,1e-05,0.41852]
[1712699140666,79.47,69121.9175,0.0,-0.99374,1e-05,0.41733]
[1712699145700,79.47,69125.983,0.0,-0.9937,1e-05,0.41961]
[1712699150736,79.47,69130.2173,0.0,-0.99366,1e-05,0.42201]
[1712699155770,79.47,69128.7189,0.0,-0.99367,1e-05,0.42116]
[1712699160807,79.47,69132.8014,0.0,-0.99363,1e-05,0.42347]
[1712699165841,79.47,69136.2341,0.0,-0.9936,1e-05,0.42542]
[1712699170874,79.47,69137.4725,0.0,-0.99359,1e-05,0.42613]
[1712699173896,79.47,69144.8329,0.0,-0.99352,1e-05,0.43035]
[1712699178931,79.47,69145.1703,0.0,-0.99351,1e-05,0.43054]
[1712699183966,79.47,69147.5772,0.0,-0.99349,1e-05,0.43193]
[1712699189001,79.47,69148.4248,0.0,-0.99348,1e-05,0.43242]
[1712699194036,79.47,69149.7807,0.0,-0.99351,1e-05,0.43066]
[1712699199475,79.47,69149.5503,0.0,-0.99351,1e-05,0.43053]
[1712699205113,79.47,69147.5007,0.0,-0.99353,1e-05,0.42935]
[1712699208136,79.47,69137.1006,0.0,-0.99363,1e-05,0.4234]
[1712699213169,79.47,69131.9556,0.0,-0.99368,1e-05,0.42049]
[1712699218209,79.47,69132.2842,0.0,-0.99367,1e-05,0.42067]
[1712699223239,79.47,69126.7752,0.0,-0.99373,1e-05,0.41757]
[1712699228273,79.47,69125.4943,0.0,-0.99374,1e-05,0.41685]
[1712699233312,79.47,69124.5645,0.0,-0.99375,1e-05,0.41633]
[1712699234318,79.47,69115.9166,0.0,-0.99383,1e-05,0.41151]
[1712699239354,79.47,69112.5601,0.0,-0.99386,1e-05,0.40965]
[1712699244388,79.47,69111.0785,0.0,-0.99387,1e-05,0.40883]
[1712699249425,79.47,69111.0587,0.0,-0.99387,1e-05,0.40882]
[1712699254466,79.47,69104.8915,0.0,-0.99397,1e-05,0.403]
[1712699259474,79.47,69102.6848,0.0,-0.99399,1e-05,0.4018]
[1712699264536,79.47,69104.7066,0.0,-0.99397,1e-05,0.4029]
[1712699270577,79.47,69102.7769,0.0,-0.99398,1e-05,0.40185]
[1712699275613,79.47,69103.3126,0.0,-0.99398,1e-05,0.40214]
[1712699280649,79.47,69103.4794,0.0,-0.99398,1e-05,0.40223]
[1712699285683,79.47,69105.6609,0.0,-0.99396,1e-05,0.40342]
[1712699290719,79.47,69104.6679,0.0,-0.99397,1e-05,0.40288]
[1712699295753,79.47,69104.393,0.0,-0.99397,1e-05,0.40273]
[1712699299781,79.47,69111.0704,0.0,-0.99391,1e-05,0.40638]
[1712699304816,79.47,69111.4381,0.0,-0.99391,1e-05,0.40658]
[1712699309850,79.47,69111.7895,0.0,-0.9939,1e-05,0.40678]
[1712699314886,79.47,69111.3894,0.0,-0.99394,1e-05,0.40412]
[1712699319921,79.47,69113.3293,0.0,-0.99392,1e-05,0.40518]
[1712699324956,79.47,69114.5377,0.0,-0.99391,1e-05,0.40585]
[1712699327978,79.47,69124.2593,0.0,-0.99382,1e-05,0.41121]
[1712699332011,79.47,69136.5595,0.0,-0.99371,1e-05,0.41809]
[1712699336033,79.47,69146.2312,0.0,-0.99361,1e-05,0.42356]
[1712699342075,79.47,69146.4425,0.0,-0.99361,1e-05,0.42368]
[1712699347110,79.47,69148.7592,0.0,-0.99359,1e-05,0.425]
[1712699352145,79.47,69151.2373,0.0,-0.99357,1e-05,0.42642]
[1712699357180,79.47,69152.0258,0.0,-0.99356,1e-05,0.42687]
[1712699363222,79.47,69151.2051,0.0,-0.99357,1e-05,0.4264]
[1712699368258,79.47,69151.5679,0.0,-0.99356,1e-05,0.42661]
[1712699373293,79.47,69150.7377,0.0,-0.99361,1e-05,0.42361]
[1712699378328,79.47,69149.1045,0.0,-0.99362,1e-05,0.42268]
[1712699383363,79.47,69149.4245,0.0,-0.99362,1e-05,0.42286]
[1712699388399,79.47,69153.0402,0.0,-0.99359,1e-05,0.42492]
[1712699393434,79.47,69153.5761,0.0,-0.99358,1e-05,0.42523]
[1712699398472,79.47,69153.669,0.0,-0.99358,1e-05,0.42528]
[1712699402501,79.47,69144.2747,0.0,-0.99367,1e-05,0.41994]
[1712699407535,79.47,69142.3923,0.0,-0.99369,1e-05,0.41888]
[1712699412571,79.47,69141.1396,0.0,-0.9937,1e-05,0.41817]
[1712699417606,79.47,69140.3682,0.0,-0.99371,1e-05,0.41774]
[1712699422641,79.47,69141.4643,0.0,-0.9937,1e-05,0.41836]
[1712699427676,79.47,69140.2074,0.0,-0.99371,1e-05,0.41765]
[1712699432709,79.47,69135.8336,0.0,-0.99379,1e-05,0.41271]
[1712699437745,79.47,69139.0995,0.0,-0.99376,1e-05,0.41453]
[1712699444794,79.47,69141.1358,0.0,-0.99374,1e-05,0.41567]
[1712699449830,79.47,69142.2077,0.0,-0.99373,1e-05,0.41628]
[1712699454864,79.47,69141.4556,0.0,-0.99373,1e-05,0.41585]
[1712699456878,79.47,69131.0077,0.0,-0.99383,1e-05,0.41003]
[1712699461914,79.47,69127.4218,0.0,-0.99387,1e-05,0.40804]
[1712699466948,79.47,69127.3221,0.0,-0.99387,1e-05,0.40799]
[1712699471983,79.47,69127.0609,0.0,-0.99387,1e-05,0.40784]
[1712699477019,79.47,69121.517,0.0,-0.99392,1e-05,0.40479]
[1712699480039,79.47,69113.4125,0.0,-0.99399,1e-05,0.40036]
[1712699485075,79.47,69110.069,0.0,-0.99402,1e-05,0.39855]
[1712699490111,79.47,69107.1829,0.0,-0.99405,1e-05,0.39699]
[1712699495145,79.47,69110.6452,0.0,-0.99405,1e-05,0.39645]
[1712699500180,79.47,69109.8915,0.0,-0.99406,1e-05,0.39604]
[1712699505215,79.47,69109.4238,0.0,-0.99407,1e-05,0.39579]
[1712699510255,79.47,69110.0874,0.0,-0.99406,1e-05,0.39615]
[1712699515286,79.47,69109.7028,0.0,-0.99406,1e-05,0.39594]
[1712699520322,79.47,69110.0429,0.0,-0.99406,1e-05,0.39612]
[1712699525356,79.47,69111.3555,0.0,-0.99405,1e-05,0.39683]
[1712699530391,79.47,69110.0834,0.0,-0.99406,1e-05,0.39614]
[1712699535425,79.47,69111.3452,0.0,-0.99405,1e-05,0.39683]
[1712699540460,79.47,69113.784,0.0,-0.99403,1e-05,0.39814]
[1712699545495,79.47,69114.5404,0.0,-0.99402,1e-05,0.39855]
[1712699550530,79.47,69111.4115,0.0,-0.99405,1e-05,0.39686]
[1712699555566,79.47,69111.7365,0.0,-0.99408,1e-05,0.39463]
[1712699560601,79.47,69111.5405,0.0,-0.99408,1e-05,0.39452]
[1712699565643,79.47,69109.3418,0.0,-0.9941,1e-05,0.39334]
[1712699570676,79.47,69108.0112,0.0,-0.99411,1e-05,0.39263]
[1712699575714,79.47,69110.3534,0.0,-0.99409,1e-05,0.39388]
[1712699580749,79.47,69108.6181,0.0,-0.99411,1e-05,0.39295]
[1712699585787,79.47,69110.8711,0.0,-0.99409,1e-05,0.39416]
[1712699590819,79.47,69112.2693,0.0,-0.99407,1e-05,0.39491]
[1712699595852,79.47,69114.7597,0.0,-0.99405,1e-05,0.39626]
[1712699600889,79.47,69122.8957,0.0,-0.99398,1e-05,0.40067]
[1712699603908,79.47,69129.8136,0.0,-0.99392,1e-05,0.40445]
[1712699608942,79.47,69132.5005,0.0,-0.99389,1e-05,0.40593]
[1712699613978,79.47,69133.9131,0.0,-0.99391,1e-05,0.40425]
[1712699619013,79.47,69131.5052,0.0,-0.99394,1e-05,0.40293]
[1712699624047,79.47,69130.6156,0.0,-0.99394,1e-05,0.40244]
[1712699628474,79.47,69138.1337,0.0,-0.99387,1e-05,0.40657]
[1712699634118,79.47,69141.594,0.0,-0.99384,1e-05,0.40848]
[1712699639153,79.47,69145.2826,0.0,-0.99381,1e-05,0.41053]
[1712699644188,79.47,69145.9946,0.0,-0.9938,1e-05,0.41093]
[1712699649222,79.47,69145.6897,0.0,-0.9938,1e-05,0.41076]
[1712699654258,79.47,69151.9723,0.0,-0.99374,1e-05,0.41427]
[1712699659294,79.47,69152.7113,0.0,-0.99374,1e-05,0.41468]
[1712699664328,79.47,69153.3655,0.0,-0.99373,1e-05,0.41505]
[1712699669363,79.47,69155.6877,0.0,-0.99371,1e-05,0.41635]
[1712699674398,79.47,69157.1387,0.0,-0.99373,1e-05,0.41466]
[1712699679434,79.47,69156.641,0.0,-0.99374,1e-05,0.41439]
[1712699681449,79.47,69169.3033,0.0,-0.99362,1e-05,0.42154]
[1712699685475,79.47,69176.0533,0.0,-0.99355,1e-05,0.42539]
[1712699690510,79.47,69174.8546,0.0,-0.99356,1e-05,0.42471]
[1712699696551,79.47,69180.4322,0.0,-0.99351,1e-05,0.42791]
[1712699701587,79.47,69176.8002,0.0,-0.99354,1e-05,0.42582]
[1712699706622,79.47,69177.3212,0.0,-0.99354,1e-05,0.42612]
[1712699711657,79.47,69175.3314,0.0,-0.99356,1e-05,0.42498]
[1712699716691,79.47,69176.2977,0.0,-0.99355,1e-05,0.42553]
[1712699721728,79.47,69177.5335,0.0,-0.99354,1e-05,0.42624]
[1712699726762,79.47,69180.7562,0.0,-0.99351,1e-05,0.4281]
[1712699731799,79.47,69184.0827,0.0,-0.99351,1e-05,0.42745]
[1712699736837,79.47,69185.468,0.0,-0.9935,1e-05,0.42825]
[1712699741872,79.47,69187.5538,0.0,-0.99348,1e-05,0.42945]
[1712699746906,79.47,69195.4098,0.0,-0.9934,1e-05,0.43402]
[1712699751942,79.47,69191.8269,0.0,-0.99343,1e-05,0.43193]
[1712699756977,79.47,69192.6277,0.0,-0.99343,1e-05,0.4324]
[1712699762012,79.47,69192.4163,0.0,-0.99343,1e-05,0.43227]
[1712699767050,79.47,69193.3737,0.0,-0.99342,1e-05,0.43283]
[1712699772082,79.47,69191.2402,0.0,-0.99344,1e-05,0.43159]
[1712699777118,79.47,69190.1623,0.0,-0.99345,1e-05,0.43096]
[1712699782151,79.47,69192.2792,0.0,-0.99343,1e-05,0.43219]
[1712699787188,79.47,69191.4861,0.0,-0.99344,1e-05,0.43173]
[1712699792221,79.47,69191.6199,0.0,-0.99347,1e-05,0.42923]
[1712699797258,79.47,69191.369,0.0,-0.99348,1e-05,0.42909]
[1712699802293,79.47,69191.2601,0.0,-0.99348,1e-05,0.42903]
[1712699807327,79.47,69191.5409,0.0,-0.99348,1e-05,0.42919]
[1712699812363,79.47,69190.8517,0.0,-0.99348,1e-05,0.42879]
[1712699817398,79.47,69189.5155,0.0,-0.9935,1e-05,0.42802]
[1712699822432,79.47,69189.0427,0.0,-0.9935,1e-05,0.42775]
[1712699827468,79.47,69190.3364,0.0,-0.99349,1e-05,0.42849]
[1712699832474,79.47,69189.8518,0.0,-0.99349,1e-05,0.42821]
[1712699837538,79.47,69189.9086,0.0,-0.99349,1e-05,0.42825]
[1712699842577,79.47,69191.7715,0.0,-0.99347,1e-05,0.42932]
[1712699847610,79.47,69194.2795,0.0,-0.99345,1e-05,0.43077]
[1712699852643,79.47,69194.7819,0.0,-0.99348,1e-05,0.42849]
[1712699857677,79.47,69194.3699,0.0,-0.99349,1e-05,0.42825]
[1712699861706,79.47,69216.059,0.0,-0.99327,1e-05,0.44093]
[1712699864726,79.47,69223.0397,0.0,-0.9932,1e-05,0.44508]
[1712699869761,79.47,69223.707,0.0,-0.99319,1e-05,0.44547]
[1712699870768,79.47,69231.373,0.0,-0.99311,1e-05,0.45007]
[1712699875804,79.47,69232.1692,0.0,-0.9931,1e-05,0.45055]
[1712699880839,79.47,69232.3232,0.0,-0.9931,1e-05,0.45064]
[1712699885874,79.47,69231.0141,0.0,-0.99312,1e-05,0.44985]
[1712699890908,79.47,69226.5144,0.0,-0.99316,1e-05,0.44715]
[1712699895943,79.47,69223.6469,0.0,-0.99319,1e-05,0.44544]
[1712699900986,79.47,69229.4466,0.0,-0.99313,1e-05,0.44891]
[1712699906016,79.47,69221.8745,0.0,-0.99321,1e-05,0.44438]
[1712699911052,79.47,69222.8726,0.0,-0.99324,1e-05,0.44234]
[1712699916085,79.47,69230.042,0.0,-0.99317,1e-05,0.44661]
[1712699919107,79.47,69212.2703,0.0,-0.99335,1e-05,0.43608]
[1712699921121,79.47,69205.7513,0.0,-0.99341,1e-05,0.43227]
[1712699926157,79.47,69204.9905,0.0,-0.99342,1e-05,0.43183]
[1712699931193,79.47,69200.1621,0.0,-0.99347,1e-05,0.42902]
[1712699936226,79.47,69202.8136,0.0,-0.99344,1e-05,0.43056]
[1712699941262,79.47,69201.5054,0.0,-0.99345,1e-05,0.4298]
[1712699946297,79.47,69198.7297,0.0,-0.99348,1e-05,0.4282]
[1712699951333,79.47,69199.0912,0.0,-0.99348,1e-05,0.4284]
[1712699956366,79.47,69203.1662,0.0,-0.99344,1e-05,0.43077]
[1712699961415,79.47,69204.1399,0.0,-0.99343,1e-05,0.43133]
[1712699966449,79.47,69200.3238,0.0,-0.99347,1e-05,0.42912]
[1712699971485,79.47,69203.0772,0.0,-0.99348,1e-05,0.42813]
[1712699977527,79.47,69203.1795,0.0,-0.99348,1e-05,0.42819]
[1712699982562,79.47,69202.0478,0.0,-0.99349,1e-05,0.42754]
[1712699987596,79.47,69203.9495,0.0,-0.99347,1e-05,0.42863]
[1712699992633,79.47,69200.2032,0.0,-0.9935,1e-05,0.42647]
[1712699997666,79.47,69202.1345,0.0,-0.99349,1e-05,0.42759]
[1712700002703,79.47,69200.3042,0.0,-0.9935,1e-05,0.42653]
[1712700005723,79.47,69208.4716,0.0,-0.99342,1e-05,0.43126]
[1712700010758,79.47,69211.0078,0.0,-0.9934,1e-05,0.43274]
[1712700015793,79.47,69211.244,0.0,-0.9934,1e-05,0.43287]
[1712700020828,79.47,69221.9312,0.0,-0.99329,1e-05,0.43915]
[1712700023849,79.47,69230.8103,0.0,-0.9932,1e-05,0.44442]
[1712700028885,79.47,69230.8059,0.0,-0.9932,1e-05,0.44441]
[1712700033919,79.47,69230.5734,0.0,-0.99324,1e-05,0.44163]
[1712700038955,79.47,69228.5107,0.0,-0.99326,1e-05,0.44041]
[1712700043989,79.47,69228.5865,0.0,-0.99326,1e-05,0.44045]
[1712700049025,79.47,69231.7327,0.0,-0.99323,1e-05,0.44232]
[1712700054059,79.47,69232.8182,0.0,-0.99322,1e-05,0.44296]
[1712700059094,79.47,69230.3159,0.0,-0.99324,1e-05,0.44148]
[1712700064129,79.47,69229.9241,0.0,-0.99325,1e-05,0.44124]
[1712700069173,79.47,69230.3076,0.0,-0.99324,1e-05,0.44147]
[1712700074209,79.47,69233.4921,0.0,-0.99321,1e-05,0.44336]
[1712700079243,79.47,69232.9739,0.0,-0.99322,1e-05,0.44306]
[1712700084278,79.47,69232.5395,0.0,-0.99322,1e-05,0.4428]
[1712700089314,79.47,69230.8327,0.0,-0.99324,1e-05,0.44178]
[1712700094351,79.47,69231.3772,0.0,-0.99327,1e-05,0.43947]
[1712700099385,79.47,69231.3504,0.0,-0.99327,1e-05,0.43945]
[1712700104420,79.47,69228.8521,0.0,-0.9933,1e-05,0.43797]
[1712700109454,79.47,69229.4465,0.0,-0.99329,1e-05,0.43832]
[1712700114474,79.47,69229.5224,0.0,-0.99329,1e-05,0.43837]
[1712700119524,79.47,69233.0662,0.0,-0.99325,1e-05,0.44047]
[1712700124561,79.47,69230.6424,0.0,-0.99328,1e-05,0.43903]
[1712700129625,79.47,69231.3059,0.0,-0.99327,1e-05,0.43942]
[1712700134635,79.47,69231.8405,0.0,-0.99327,1e-05,0.43974]
[1712700139670,79.47,69231.6933,0.0,-0.99327,1e-05,0.43965]
[1712700144705,79.47,69232.8228,0.0,-0.99326,1e-05,0.44032]
[1712700149741,79.47,69234.2488,0.0,-0.99324,1e-05,0.44117]
[1712700154775,79.47,69233.1415,0.0,-0.99329,1e-05,0.43787]
[1712700159812,79.47,69232.8675,0.0,-0.9933,1e-05,0.43771]
[1712700164847,79.47,69230.0925,0.0,-0.99332,1e-05,0.43608]
[1712700169880,79.47,69229.4238,0.0,-0.99333,1e-05,0.43568]
[1712700174917,79.47,69229.1208,0.0,-0.99333,1e-05,0.43551]
[1712700179951,79.47,69228.1158,0.0,-0.99334,1e-05,0.43492]
[1712700184985,79.47,69226.4631,0.0,-0.99336,1e-05,0.43395]
[1712700190020,79.47,69227.2773,0.0,-0.99335,1e-05,0.43442]
[1712700195056,79.47,69228.2554,0.0,-0.99334,1e-05,0.435]
[1712700200094,79.47,69227.0469,0.0,-0.99335,1e-05,0.43429]
[1712700205125,79.47,69226.507,0.0,-0.99336,1e-05,0.43397]
[1712700210160,79.47,69228.1634,0.0,-0.99334,1e-05,0.43494]
[1712700215195,79.47,69229.8057,0.0,-0.99337,1e-05,0.43329]
[1712700221237,79.47,69230.1803,0.0,-0.99336,1e-05,0.43351]
[1712700226274,79.47,69231.6249,0.0,-0.99335,1e-05,0.43435]
[1712700231314,79.47,69231.6106,0.0,-0.99335,1e-05,0.43435]
[1712700236344,79.47,69231.3921,0.0,-0.99335,1e-05,0.43422]
[1712700242385,79.47,69233.4621,0.0,-0.99333,1e-05,0.43543]
[1712700247421,79.47,69232.0362,0.0,-0.99334,1e-05,0.4346]
[1712700252458,79.47,69233.1571,0.0,-0.99333,1e-05,0.43525]
[1712700257491,79.47,69231.6197,0.0,-0.99335,1e-05,0.43435]
[1712700262528,79.47,69232.5844,0.0,-0.99334,1e-05,0.43492]
[1712700267475,79.47,69217.1956,0.0,-0.99349,1e-05,0.42596]
[1712700268568,79.47,69223.7316,0.0,-0.99343,1e-05,0.42974]
[1712700273632,79.47,69224.9073,0.0,-0.99345,1e-05,0.42783]
[1712700278665,79.47,69225.1888,0.0,-0.99345,1e-05,0.42799]
[1712700283703,79.47,69228.1125,0.0,-0.99342,1e-05,0.42969]
[1712700288738,79.47,69231.0291,0.0,-0.99339,1e-05,0.43139]
[1712700293771,79.47,69229.6057,0.0,-0.99341,1e-05,0.43056]
[1712700298807,79.47,69229.7078,0.0,-0.99341,1e-05,0.43062]
[1712700303842,79.47,69230.0278,0.0,-0.9934,1e-05,0.4308]
[1712700309474,79.47,69229.6447,0.0,-0.99341,1e-05,0.43058]
[1712700312474,79.47,69218.7534,0.0,-0.99351,1e-05,0.42427]
[1712700314919,79.47,69212.2192,0.0,-0.99358,1e-05,0.42053]
[1712700319955,79.47,69210.2914,0.0,-0.9936,1e-05,0.41943]
[1712700324988,79.47,69214.0585,0.0,-0.99356,1e-05,0.42158]
[1712700327004,79.47,69224.6162,0.0,-0.99346,1e-05,0.42766]
[1712700331032,79.47,69216.8568,0.0,-0.99357,1e-05,0.42061]
[1712700333476,79.47,69207.0262,0.0,-0.99367,1e-05,0.41502]
[1712700335063,79.47,69215.5987,0.0,-0.99358,1e-05,0.41989]
[1712700340094,79.47,69212.1394,0.0,-0.99362,1e-05,0.41792]
[1712700345131,79.47,69212.5716,0.0,-0.99361,1e-05,0.41817]
[1712700350166,79.47,69214.7034,0.0,-0.99359,1e-05,0.41938]
[1712700355199,79.47,69210.6615,0.0,-0.99363,1e-05,0.41708]
[1712700360234,79.47,69207.1169,0.0,-0.99367,1e-05,0.41507]
[1712700365270,79.47,69204.8138,0.0,-0.99369,1e-05,0.41377]
[1712700370304,79.47,69210.5763,0.0,-0.99363,1e-05,0.41703]
[1712700375340,79.47,69208.1331,0.0,-0.99366,1e-05,0.41565]
[1712700380375,79.47,69206.2897,0.0,-0.99367,1e-05,0.4146]
[1712700385410,79.47,69206.3914,0.0,-0.99367,1e-05,0.41466]
[1712700390479,79.47,69205.581,0.0,-0.99368,1e-05,0.4142]
[1712700395493,79.47,69205.952,0.0,-0.99371,1e-05,0.41187]
[1712700400531,79.47,69206.143,0.0,-0.99371,1e-05,0.41198]
[1712700405566,79.47,69205.8457,0.0,-0.99372,1e-05,0.41182]
[1712700409596,79.47,69213.4397,0.0,-0.99364,1e-05,0.4161]
[1712700414631,79.47,69215.9088,0.0,-0.99362,1e-05,0.41751]
[1712700419664,79.47,69218.1132,0.0,-0.9936,1e-05,0.41876]
[1712700424700,79.47,69216.8399,0.0,-0.99361,1e-05,0.41804]
[1712700429735,79.47,69216.2723,0.0,-0.99361,1e-05,0.41771]
[1712700434770,79.47,69215.9127,0.0,-0.99362,1e-05,0.41751]
[1712700439805,79.47,69216.4296,0.0,-0.99361,1e-05,0.4178]
[1712700444841,79.47,69216.4231,0.0,-0.99361,1e-05,0.4178]
[1712700449875,79.47,69218.621,0.0,-0.99359,1e-05,0.41905]
[1712700454911,79.47,69222.158,0.0,-0.9936,1e-05,0.4185]
[1712700459946,79.47,69225.7694,0.0,-0.99356,1e-05,0.42057]
[1712700464981,79.47,69226.5979,0.0,-0.99355,1e-05,0.42104]
[1712700470017,79.47,69224.9403,0.0,-0.99357,1e-05,0.42009]
[1712700475049,79.47,69224.3614,0.0,-0.99357,1e-05,0.41976]
[1712700480474,79.47,69222.4664,0.0,-0.99359,1e-05,0.41868]
[1712700486127,79.47,69231.3946,0.0,-0.9935,1e-05,0.4238]
[1712700491162,79.47,69233.1912,0.0,-0.99349,1e-05,0.42483]
[1712700497205,79.47,69233.0736,0.0,-0.99349,1e-05,0.42477]
[1712700502241,79.47,69232.2707,0.0,-0.9935,1e-05,0.4243]
[1712700507277,79.47,69232.9333,0.0,-0.99349,1e-05,0.42468]
[1712700513319,79.47,69233.0853,0.0,-0.99353,1e-05,0.42218]
[1712700518353,79.47,69232.2202,0.0,-0.99354,1e-05,0.42168]
[1712700523390,79.47,69231.6538,0.0,-0.99354,1e-05,0.42136]
[1712700528425,79.47,69231.1459,0.0,-0.99355,1e-05,0.42107]
[1712700533466,79.47,69239.282,0.0,-0.99347,1e-05,0.42576]
[1712700538495,79.47,69240.7201,0.0,-0.99345,1e-05,0.42659]
[1712700540474,79.47,69248.7501,0.0,-0.99337,1e-05,0.43126]
[1712700545544,79.47,69252.0333,0.0,-0.99334,1e-05,0.43319]
[1712700550578,79.47,69246.284,0.0,-0.9934,1e-05,0.42982]
[1712700554605,79.47,69239.7434,0.0,-0.99346,1e-05,0.42602]
[1712700559647,79.47,69236.8999,0.0,-0.99349,1e-05,0.42438]
[1712700564677,79.47,69240.2734,0.0,-0.99346,1e-05,0.42633]
[1712700568704,79.47,69220.5127,0.0,-0.99365,1e-05,0.41501]
[1712700573739,79.47,69216.6482,0.0,-0.99372,1e-05,0.41028]
[1712700577774,79.47,69207.8795,0.0,-0.99381,1e-05,0.40538]
[1712700579474,79.47,69188.6145,0.0,-0.99399,1e-05,0.39478]
[1712700584824,79.47,69190.2085,0.0,-0.99397,1e-05,0.39565]
[1712700589860,79.47,69193.401,0.0,-0.99394,1e-05,0.3974]
[1712700594900,79.47,69195.2784,0.0,-0.99393,1e-05,0.39842]
[1712700599928,79.47,69192.1546,0.0,-0.99396,1e-05,0.39671]
[1712700604963,79.47,69188.6141,0.0,-0.99399,1e-05,0.39478]
[1712700610000,79.47,69194.9801,0.0,-0.99393,1e-05,0.39826]
[1712700615034,79.47,69194.9989,0.0,-0.99393,1e-05,0.39827]
[1712700620069,79.47,69192.369,0.0,-0.99395,1e-05,0.39683]
[1712700625103,79.47,69192.7243,0.0,-0.99395,1e-05,0.39703]
[1712700630139,79.47,69192.5281,0.0,-0.99395,1e-05,0.39692]
[1712700635176,79.47,69192.1417,0.0,-0.99399,1e-05,0.39423]
[1712700640210,79.47,69191.1268,0.0,-0.994,1e-05,0.39368]
[1712700645275,79.47,69188.4146,0.0,-0.99403,1e-05,0.39221]
[1712700651474,79.47,69186.6122,0.0,-0.99404,1e-05,0.39124]
[1712700657361,79.47,69187.4315,0.0,-0.99404,1e-05,0.39168]
[1712700662397,79.47,69187.394,0.0,-0.99404,1e-05,0.39166]
[1712700663402,79.47,69177.7004,0.0,-0.99413,1e-05,0.38645]
[1712700668437,79.47,69177.1454,0.0,-0.99413,1e-05,0.38615]
[1712700673473,79.47,69176.0007,0.0,-0.99414,1e-05,0.38554]
[1712700678474,79.47,69175.1529,0.0,-0.99415,1e-05,0.38509]
[1712700682536,79.47,69167.6666,0.0,-0.99422,1e-05,0.38112]
[1712700687571,79.47,69162.7596,0.0,-0.99426,1e-05,0.37853]
[1712700689585,79.47,69170.6891,0.0,-0.99419,1e-05,0.38272]
[1712700694621,79.47,69168.4815,0.0,-0.99424,1e-05,0.37914]
[1712700699657,79.47,69172.9823,0.0,-0.9942,1e-05,0.38152]
[1712700704692,79.47,69172.3727,0.0,-0.99421,1e-05,0.38119]
[1712700709725,79.47,69172.2854,0.0,-0.99421,1e-05,0.38115]
[1712700714760,79.47,69169.492,0.0,-0.99423,1e-05,0.37967]
[1712700719805,79.47,69167.001,0.0,-0.99426,1e-05,0.37836]
[1712700724833,79.47,69165.2534,0.0,-0.99427,1e-05,0.37744]
[1712700729866,79.47,69165.2659,0.0,-0.99427,1e-05,0.37745]
[1712700734901,79.47,69164.0918,0.0,-0.99428,1e-05,0.37684]
[1712700739936,79.47,69160.6613,0.0,-0.99431,1e-05,0.37504]
[1712700743965,79.47,69148.757,0.0,-0.99442,1e-05,0.36887]
[1712700744973,79.47,69139.6818,0.0,-0.9945,1e-05,0.36423]
[1712700750011,79.47,69135.8967,0.0,-0.99453,1e-05,0.36231]
[1712700755048,79.47,69141.0134,0.0,-0.99452,1e-05,0.36257]
[1712700760082,79.47,69138.6181,0.0,-0.99454,1e-05,0.36136]
[1712700765474,79.47,69137.8547,0.0,-0.99455,1e-05,0.36097]
[1712700771157,79.47,69140.5801,0.0,-0.99452,1e-05,0.36236]
[1712700776192,79.47,69139.862,0.0,-0.99453,1e-05,0.36199]
[1712700781228,79.47,69145.8944,0.0,-0.99448,1e-05,0.36506]
[1712700786262,79.47,69152.1287,0.0,-0.99442,1e-05,0.36825]
[1712700791297,79.47,69157.3036,0.0,-0.99438,1e-05,0.37092]
[1712700795330,79.47,69164.303,0.0,-0.99432,1e-05,0.37456]
[1712700800364,79.47,69165.7471,0.0,-0.9943,1e-05,0.37531]
[1712700805399,79.47,69168.0407,0.0,-0.99428,1e-05,0.37651]
[1712700810438,79.47,69166.2307,0.0,-0.9943,1e-05,0.37556]
[1712700813458,79.47,69156.6623,0.0,-0.99442,1e-05,0.36823]
[1712700818493,79.47,69153.4002,0.0,-0.99445,1e-05,0.36655]
[1712700823527,79.47,69155.4047,0.0,-0.99443,1e-05,0.36758]
[1712700825474,79.47,69163.979,0.0,-0.99435,1e-05,0.37201]
[1712700830578,79.47,69167.3011,0.0,-0.99433,1e-05,0.37374]
[1712700835613,79.47,69169.6693,0.0,-0.9943,1e-05,0.37497]
[1712700840646,79.47,69167.8277,0.0,-0.99432,1e-05,0.37401]
[1712700845683,79.47,69164.429,0.0,-0.99435,1e-05,0.37224]
[1712700850716,79.47,69164.0353,0.0,-0.99435,1e-05,0.37204]
[1712700855752,79.47,69162.5913,0.0,-0.99437,1e-05,0.37129]
[1712700860786,79.47,69164.2664,0.0,-0.99435,1e-05,0.37216]
[1712700865822,79.47,69164.5846,0.0,-0.99435,1e-05,0.37232]
[1712700870857,79.47,69169.613,0.0,-0.9943,1e-05,0.37494]
[1712700872872,79.47,69178.3325,0.0,-0.99426,1e-05,0.37711]
[1712700874886,79.47,69189.0037,0.0,-0.99417,1e-05,0.38275]
[1712700879920,79.47,69187.6358,0.0,-0.99418,1e-05,0.38202]
[1712700884954,79.47,69183.1487,0.0,-0.99422,1e-05,0.37965]
[1712700890000,79.47,69189.0348,0.0,-0.99417,1e-05,0.38277]
[1712700895035,79.47,69187.4572,0.0,-0.99418,1e-05,0.38193]
[1712700900070,79.47,69186.3663,0.0,-0.99419,1e-05,0.38135]
[1712700905105,79.47,69183.8185,0.0,-0.99421,1e-05,0.38]
[1712700906112,79.47,69174.7685,0.0,-0.99429,1e-05,0.37524]
[1712700911146,79.47,69175.8433,0.0,-0.99429,1e-05,0.37581]
[1712700916182,79.47,69175.1344,0.0,-0.99429,1e-05,0.37544]
[1712700921215,79.47,69176.3637,0.0,-0.99428,1e-05,0.37608]
[1712700926251,79.47,69175.148,0.0,-0.99429,1e-05,0.37544]
[1712700930279,79.47,69166.8455,0.0,-0.99436,1e-05,0.37112]
[1712700931286,79.47,69159.0201,0.0,-0.99447,1e-05,0.36473]
[1712700936322,79.47,69159.9826,0.0,-0.99446,1e-05,0.36522]
[1712700941357,79.47,69160.6937,0.0,-0.99445,1e-05,0.36559]
[1712700946393,79.47,69160.5601,0.0,-0.99445,1e-05,0.36552]
[1712700951426,79.47,69160.5117,0.0,-0.99445,1e-05,0.36549]
[1712700956461,79.47,69159.6753,0.0,-0.99446,1e-05,0.36506]
[1712700961496,79.47,69160.2007,0.0,-0.99446,1e-05,0.36533]
[1712700966531,79.47,69160.1729,0.0,-0.99446,1e-05,0.36532]
[1712700971565,79.47,69160.8703,0.0,-0.99445,1e-05,0.36568]
[1712700976601,79.47,69157.218,0.0,-0.99448,1e-05,0.36381]
[1712700981635,79.47,69157.9579,0.0,-0.99448,1e-05,0.36419]
[1712700984660,79.47,69166.7958,0.0,-0.9944,1e-05,0.36872]
[1712700989692,79.47,69167.629,0.0,-0.99439,1e-05,0.36915]
[1712700994726,79.47,69168.2591,0.0,-0.99442,1e-05,0.36711]
[1712700999762,79.47,69167.7729,0.0,-0.99443,1e-05,0.36686]
[1712701004797,79.47,69166.7056,0.0,-0.99444,1e-05,0.36631]
[1712701009832,79.47,69173.0414,0.0,-0.99438,1e-05,0.36958]
[1712701014867,79.47,69174.6852,0.0,-0.99437,1e-05,0.37043]
[1712701016881,79.47,69182.1148,0.0,-0.9943,1e-05,0.37429]
[1712701019901,79.47,69192.381,0.0,-0.99421,1e-05,0.37969]
[1712701022923,79.47,69200.3093,0.0,-0.99414,1e-05,0.3839]
[1712701026952,79.47,69210.1404,0.0,-0.99405,1e-05,0.38918]
[1712701031985,79.47,69213.4797,0.0,-0.99402,1e-05,0.39099]
[1712701037022,79.47,69209.9907,0.0,-0.99405,1e-05,0.3891]
[1712701042056,79.47,69211.1803,0.0,-0.99404,1e-05,0.38974]
[1712701045077,79.47,69203.0633,0.0,-0.99411,1e-05,0.38537]
[1712701050114,79.47,69207.27,0.0,-0.99407,1e-05,0.38763]
[1712701055155,79.47,69204.7715,0.0,-0.99413,1e-05,0.38384]
[1712701060189,79.47,69203.0049,0.0,-0.99415,1e-05,0.3829]
[1712701065224,79.47,69206.9329,0.0,-0.99411,1e-05,0.385]
[1712701070259,79.47,69212.2653,0.0,-0.99406,1e-05,0.38786]
[1712701075296,79.47,69214.3535,0.0,-0.99405,1e-05,0.38899]
[1712701080330,79.47,69211.2983,0.0,-0.99407,1e-05,0.38734]
[1712701085364,79.47,69211.9236,0.0,-0.99407,1e-05,0.38768]
[1712701090401,79.47,69211.8921,0.0,-0.99407,1e-05,0.38766]
[1712701093424,79.47,69218.9429,0.0,-0.994,1e-05,0.39147]
[1712701097451,79.47,69225.9201,0.0,-0.99394,1e-05,0.39527]
[1712701102485,79.47,69227.4245,0.0,-0.99392,1e-05,0.3961]
[1712701107519,79.47,69229.1591,0.0,-0.99391,1e-05,0.39705]
[1712701112556,79.47,69227.3087,0.0,-0.99396,1e-05,0.39354]
[1712701117591,79.47,69227.4481,0.0,-0.99396,1e-05,0.39361]
[1712701122625,79.47,69228.3174,0.0,-0.99395,1e-05,0.39409]
[1712701127662,79.47,69230.2628,0.0,-0.99393,1e-05,0.39515]
[1712701128475,79.47,69242.9893,0.0,-0.99381,1e-05,0.40217]
[1712701133704,79.47,69241.7165,0.0,-0.99383,1e-05,0.40146]
[1712701135717,79.47,69250.6355,0.0,-0.99374,1e-05,0.40644]
[1712701140752,79.47,69255.2389,0.0,-0.9937,1e-05,0.40903]
[1712701145787,79.47,69253.6742,0.0,-0.99371,1e-05,0.40814]
[1712701150821,79.47,69252.7039,0.0,-0.99372,1e-05,0.4076]
[1712701153843,79.47,69241.7463,0.0,-0.99383,1e-05,0.40148]
[1712701156866,79.47,69233.6722,0.0,-0.9939,1e-05,0.39702]
[1712701157872,79.47,69226.5334,0.0,-0.99397,1e-05,0.39311]
[1712701162906,79.47,69228.0235,0.0,-0.99396,1e-05,0.39393]
[1712701167940,79.47,69229.442,0.0,-0.99394,1e-05,0.3947]
[1712701172976,79.47,69227.4887,0.0,-0.994,1e-05,0.39114]
[1712701178013,79.47,69228.4154,0.0,-0.99399,1e-05,0.39165]
[1712701179018,79.47,69235.1301,0.0,-0.99393,1e-05,0.39531]
[1712701180025,79.47,69245.6897,0.0,-0.99383,1e-05,0.40114]
[1712701185060,79.47,69242.0671,0.0,-0.99386,1e-05,0.39913]
[1712701190095,79.47,69241.6655,0.0,-0.99386,1e-05,0.39891]
[1712701195132,79.47,69241.8409,0.0,-0.99386,1e-05,0.39901]
[1712701200166,79.47,69241.5862,0.0,-0.99387,1e-05,0.39886]
[1712701205202,79.47,69244.9264,0.0,-0.99383,1e-05,0.40071]
[1712701210235,79.47,69246.9596,0.0,-0.99381,1e-05,0.40184]
[1712701215270,79.47,69245.3714,0.0,-0.99383,1e-05,0.40096]
[1712701220305,79.47,69245.915,0.0,-0.99382,1e-05,0.40126]
[1712701225350,79.47,69242.8539,0.0,-0.99385,1e-05,0.39957]
[1712701230385,79.47,69245.6977,0.0,-0.99383,1e-05,0.40114]
[1712701235421,79.47,69248.8278,0.0,-0.99383,1e-05,0.40034]
[1712701240455,79.47,69251.4776,0.0,-0.99381,1e-05,0.40181]
[1712701245474,79.47,69252.4374,0.0,-0.9938,1e-05,0.40235]
[1712701250526,79.47,69250.3125,0.0,-0.99382,1e-05,0.40117]
[1712701256570,79.47,69252.7671,0.0,-0.9938,1e-05,0.40253]
[1712701261605,79.47,69254.2987,0.0,-0.99378,1e-05,0.40338]
[1712701266647,79.47,69259.0029,0.0,-0.99374,1e-05,0.40602]
[1712701271674,79.47,69259.0056,0.0,-0.99374,1e-05,0.40602]
[1712701274694,79.47,69265.8469,0.0,-0.99367,1e-05,0.40987]
[1712701279729,79.47,69267.5432,0.0,-0.99365,1e-05,0.41083]
[1712701284765,79.47,69261.5295,0.0,-0.99371,1e-05,0.40743]
[1712701289800,79.47,69261.7869,0.0,-0.99371,1e-05,0.40758]
[1712701294834,79.47,69263.021,0.0,-0.99374,1e-05,0.40571]
[1712701299869,79.47,69264.3349,0.0,-0.99372,1e-05,0.40645]
[1712701304904,79.47,69267.8604,0.0,-0.99369,1e-05,0.40843]
[1712701306919,79.47,69274.4017,0.0,-0.99363,1e-05,0.41213]
[1712701311953,79.47,69273.8442,0.0,-0.99363,1e-05,0.41182]
[1712701316988,79.47,69274.7512,0.0,-0.99362,1e-05,0.41233]
[1712701322025,79.47,69274.5636,0.0,-0.99362,1e-05,0.41222]
[1712701327060,79.47,69278.0321,0.0,-0.99359,1e-05,0.4142]
[1712701332095,79.47,69275.5392,0.0,-0.99361,1e-05,0.41278]
[1712701337130,79.47,69275.5395,0.0,-0.99361,1e-05,0.41278]
[1712701343172,79.47,69276.4079,0.0,-0.99361,1e-05,0.41327]
[1712701348209,79.47,69274.5549,0.0,-0.99362,1e-05,0.41222]
[1712701353243,79.47,69272.8802,0.0,-0.99368,1e-05,0.40868]
[1712701358278,79.47,69274.7239,0.0,-0.99366,1e-05,0.40973]
[1712701363313,79.47,69274.9074,0.0,-0.99366,1e-05,0.40983]
[1712701368348,79.47,69275.9159,0.0,-0.99365,1e-05,0.4104]
[1712701373383,79.47,69276.2161,0.0,-0.99365,1e-05,0.41057]
[1712701378418,79.47,69275.8512,0.0,-0.99365,1e-05,0.41037]
[1712701383453,79.47,69277.6097,0.0,-0.99363,1e-05,0.41136]
[1712701388491,79.47,69275.4932,0.0,-0.99365,1e-05,0.41016]
[1712701393528,79.47,69276.6449,0.0,-0.99364,1e-05,0.41082]
[1712701398562,79.47,69276.715,0.0,-0.99364,1e-05,0.41085]
[1712701403597,79.47,69273.2218,0.0,-0.99368,1e-05,0.40888]
[1712701408632,79.47,69273.6319,0.0,-0.99367,1e-05,0.40911]
[1712701413474,79.47,69265.8869,0.0,-0.99379,1e-05,0.40219]
[1712701416474,79.47,69253.8742,0.0,-0.9939,1e-05,0.39554]
[1712701421723,79.47,69258.5026,0.0,-0.99386,1e-05,0.3981]
[1712701426757,79.47,69256.1909,0.0,-0.99388,1e-05,0.39682]
[1712701431794,79.47,69256.7027,0.0,-0.99387,1e-05,0.3971]
[1712701436828,79.47,69255.8845,0.0,-0.99388,1e-05,0.39665]
[1712701441862,79.47,69256.0098,0.0,-0.99388,1e-05,0.39672]
[1712701446898,79.47,69255.2633,0.0,-0.99389,1e-05,0.39631]
[1712701450927,79.47,69264.3972,0.0,-0.9938,1e-05,0.40136]
[1712701455962,79.47,69266.0342,0.0,-0.99378,1e-05,0.40228]
[1712701460995,79.47,69265.1062,0.0,-0.99379,1e-05,0.40176]
[1712701466031,79.47,69265.3015,0.0,-0.99379,1e-05,0.40187]
[1712701471065,79.47,69262.6369,0.0,-0.99386,1e-05,0.39784]
[1712701476102,79.47,69259.3324,0.0,-0.99389,1e-05,0.39602]
[1712701481139,79.47,69254.1825,0.0,-0.99394,1e-05,0.39319]
[1712701486172,79.47,69256.8296,0.0,-0.99391,1e-05,0.39465]
[1712701491209,79.47,69256.6199,0.0,-0.99391,1e-05,0.39453]
[1712701496243,79.47,69256.4787,0.0,-0.99391,1e-05,0.39445]
[1712701501279,79.47,69253.549,0.0,-0.99394,1e-05,0.39285]
[1712701506313,79.47,69253.2676,0.0,-0.99394,1e-05,0.39269]
[1712701511348,79.47,69252.4479,0.0,-0.99395,1e-05,0.39225]
[1712701516384,79.47,69251.0166,0.0,-0.99397,1e-05,0.39146]
[1712701521418,79.47,69251.9502,0.0,-0.99396,1e-05,0.39197]
[1712701526454,79.47,69252.5022,0.0,-0.99395,1e-05,0.39227]
[1712701531490,79.47,69250.7708,0.0,-0.994,1e-05,0.38883]
[1712701536522,79.47,69249.8578,0.0,-0.99401,1e-05,0.38833]
[1712701541559,79.47,69251.248,0.0,-0.994,1e-05,0.38909]
[1712701546592,79.47,69252.2932,0.0,-0.99399,1e-05,0.38965]
[1712701551628,79.47,69255.0403,0.0,-0.99396,1e-05,0.39115]
[1712701556663,79.47,69254.2907,0.0,-0.99397,1e-05,0.39074]
[1712701561702,79.47,69253.6059,0.0,-0.99398,1e-05,0.39037]
[1712701566737,79.47,69252.8595,0.0,-0.99399,1e-05,0.38996]
[1712701571772,79.47,69270.3349,0.0,-0.99382,1e-05,0.39957]
[1712701573787,79.47,69282.132,0.0,-0.99371,1e-05,0.40616]
[1712701578821,79.47,69279.9714,0.0,-0.99373,1e-05,0.40495]
[1712701583857,79.47,69280.8245,0.0,-0.99372,1e-05,0.40543]
[1712701588891,79.47,69281.4208,0.0,-0.99371,1e-05,0.40576]
[1712701593474,79.47,69274.1105,0.0,-0.99382,1e-05,0.39911]
[1712701598961,79.47,69273.3131,0.0,-0.99383,1e-05,0.39867]
[1712701603996,79.47,69268.7029,0.0,-0.99387,1e-05,0.39612]
[1712701609031,79.47,69271.4304,0.0,-0.99385,1e-05,0.39763]
[1712701614066,79.47,69270.0196,0.0,-0.99386,1e-05,0.39685]
[1712701619103,79.47,69270.4637,0.0,-0.99386,1e-05,0.39709]
[1712701624136,79.47,69274.1374,0.0,-0.99382,1e-05,0.39913]
[1712701629173,79.47,69280.0156,0.0,-0.99377,1e-05,0.4024]
[1712701634208,79.47,69275.589,0.0,-0.99381,1e-05,0.39993]
[1712701639241,79.47,69274.5512,0.0,-0.99382,1e-05,0.39936]
[1712701644277,79.47,69274.2687,0.0,-0.99382,1e-05,0.3992]
[1712701649311,79.47,69274.5526,0.0,-0.99382,1e-05,0.39936]
[1712701654345,79.47,69274.613,0.0,-0.99386,1e-05,0.39684]
[1712701659380,79.47,69274.4883,0.0,-0.99386,1e-05,0.39677]
[1712701664416,79.47,69275.7386,0.0,-0.99384,1e-05,0.39747]
[1712701669451,79.47,69276.3441,0.0,-0.99384,1e-05,0.3978]
[1712701674474,79.47,69273.0812,0.0,-0.99387,1e-05,0.396]
[1712701679521,79.47,69274.8067,0.0,-0.99385,1e-05,0.39695]
[1712701684558,79.47,69274.2822,0.0,-0.99386,1e-05,0.39666]
[1712701689591,79.47,69274.6443,0.0,-0.99386,1e-05,0.39686]
[1712701694627,79.47,69276.8115,0.0,-0.99383,1e-05,0.39806]
[1712701699661,79.47,69279.2817,0.0,-0.99381,1e-05,0.39943]
[1712701704696,79.47,69281.5327,0.0,-0.99379,1e-05,0.40068]
[1712701709731,79.47,69281.3454,0.0,-0.99379,1e-05,0.40058]
[1712701714766,79.47,69280.8749,0.0,-0.99383,1e-05,0.39776]
[1712701719474,79.47,69271.4583,0.0,-0.99392,1e-05,0.39257]
[1712701724837,79.47,69268.2492,0.0,-0.99395,1e-05,0.39081]
[1712701727859,79.47,69255.7056,0.0,-0.99407,1e-05,0.38401]
[1712701732894,79.47,69239.4395,0.0,-0.99422,1e-05,0.37534]
[1712701735915,79.47,69247.6817,0.0,-0.99415,1e-05,0.37972]
[1712701740950,79.47,69242.197,0.0,-0.9942,1e-05,0.3768]
[1712701745986,79.47,69244.2272,0.0,-0.99418,1e-05,0.37788]
[1712701749474,79.47,69251.0511,0.0,-0.99411,1e-05,0.38152]
[1712701755049,79.47,69250.0181,0.0,-0.99412,1e-05,0.38096]
[1712701760084,79.47,69245.5121,0.0,-0.99417,1e-05,0.37856]
[1712701765119,79.47,69243.8041,0.0,-0.99418,1e-05,0.37765]
[1712701770158,79.47,69244.9627,0.0,-0.99417,1e-05,0.37827]
[1712701775188,79.47,69245.6881,0.0,-0.9942,1e-05,0.3762]
[1712701780223,79.47,69245.0485,0.0,-0.99421,1e-05,0.37586]
[1712701785257,79.47,69242.7189,0.0,-0.99423,1e-05,0.37463]
[1712701790292,79.47,69238.5279,0.0,-0.99427,1e-05,0.37242]
[1712701794322,79.47,69225.817,0.0,-0.99438,1e-05,0.3658]
[1712701798351,79.47,69218.6903,0.0,-0.99444,1e-05,0.36213]
[1712701803392,79.47,69225.4236,0.0,-0.99438,1e-05,0.36559]
[1712701808420,79.47,69228.4613,0.0,-0.99436,1e-05,0.36717]
[1712701813459,79.47,69228.9493,0.0,-0.99435,1e-05,0.36742]
[1712701818474,79.47,69229.6979,0.0,-0.99434,1e-05,0.36781]
[1712701823526,79.47,69235.3536,0.0,-0.99429,1e-05,0.37076]
[1712701828561,79.47,69234.7665,0.0,-0.9943,1e-05,0.37045]
[1712701833597,79.47,69243.7192,0.0,-0.99426,1e-05,0.37271]
[1712701836474,79.47,69252.6478,0.0,-0.99417,1e-05,0.37743]
[1712701837624,79.47,69263.1086,0.0,-0.99408,1e-05,0.38302]
[1712701841651,79.47,69271.8608,0.0,-0.994,1e-05,0.38775]
[1712701846687,79.47,69268.7346,0.0,-0.99403,1e-05,0.38605]
[1712701851720,79.47,69264.5287,0.0,-0.99406,1e-05,0.38378]
[1712701856756,79.47,69263.7782,0.0,-0.99407,1e-05,0.38338]
[1712701861790,79.47,69263.8126,0.0,-0.99407,1e-05,0.3834]
[1712701866827,79.47,69266.8248,0.0,-0.99404,1e-05,0.38502]
[1712701871862,79.47,69267.0521,0.0,-0.99404,1e-05,0.38514]
[1712701876897,79.47,69266.1277,0.0,-0.99405,1e-05,0.38464]
[1712701881931,79.47,69266.8269,0.0,-0.99404,1e-05,0.38502]
[1712701886965,79.47,69266.1778,0.0,-0.99405,1e-05,0.38467]
[1712701892001,79.47,69262.0754,0.0,-0.99412,1e-05,0.37998]
[1712701897038,79.47,69261.2856,0.0,-0.99413,1e-05,0.37956]
[1712701902074,79.47,69261.701,0.0,-0.99413,1e-05,0.37978]
[1712701907110,79.47,69262.9499,0.0,-0.99412,1e-05,0.38045]
[1712701910130,79.47,69249.8059,0.0,-0.99424,1e-05,0.37347]
[1712701915166,79.47,69247.91,0.0,-0.99425,1e-05,0.37247]
[1712701918188,79.47,69254.655,0.0,-0.99419,1e-05,0.37603]
[1712701923224,79.47,69256.5636,0.0,-0.99418,1e-05,0.37704]
[1712701928258,79.47,69257.2743,0.0,-0.99417,1e-05,0.37742]
[1712701933293,79.47,69258.8397,0.0,-0.99415,1e-05,0.37825]
[1712701938329,79.47,69257.5924,0.0,-0.99417,1e-05,0.37759]
[1712701943363,79.47,69259.7965,0.0,-0.99415,1e-05,0.37876]
[1712701948399,79.47,69260.7436,0.0,-0.99414,1e-05,0.37927]
[1712701952425,79.47,69267.8808,0.0,-0.99411,1e-05,0.3806]
[1712701954441,79.47,69278.9371,0.0,-0.99401,1e-05,0.38656]
[1712701958469,79.47,69285.7944,0.0,-0.99394,1e-05,0.3903]
[1712701960485,79.47,69292.3025,0.0,-0.99388,1e-05,0.39387]
[1712701965552,79.47,69290.3502,0.0,-0.9939,1e-05,0.3928]
[1712701967565,79.47,69278.4785,0.0,-0.99401,1e-05,0.38631]
[1712701971474,79.47,69270.837,0.0,-0.99408,1e-05,0.38219]
[1712701976629,79.47,69271.697,0.0,-0.99407,1e-05,0.38265]
[1712701981665,79.47,69270.0524,0.0,-0.99409,1e-05,0.38177]
[1712701984687,79.47,69283.8459,0.0,-0.99396,1e-05,0.38923]
[1712701989722,79.47,69284.9879,0.0,-0.99395,1e-05,0.38986]
[1712701994757,79.47,69283.6036,0.0,-0.99396,1e-05,0.3891]
[1712701999791,79.47,69283.8541,0.0,-0.99396,1e-05,0.38924]
[1712702004826,79.47,69287.7533,0.0,-0.99392,1e-05,0.39137]
[1712702008854,79.47,69300.5257,0.0,-0.9938,1e-05,0.39843]
[1712702014895,79.47,69302.8245,0.0,-0.99382,1e-05,0.39714]
[1712702019932,79.47,69302.6773,0.0,-0.99382,1e-05,0.39705]
[1712702024967,79.47,69300.7452,0.0,-0.99384,1e-05,0.39598]
[1712702030002,79.47,69304.0199,0.0,-0.99381,1e-05,0.3978]
[1712702035037,79.47,69308.1856,0.0,-0.99376,1e-05,0.40012]
[1712702040072,79.47,69310.3087,0.0,-0.99374,1e-05,0.40131]
[1712702045114,79.47,69308.1539,0.0,-0.99376,1e-05,0.4001]
[1712702050143,79.47,69306.16,0.0,-0.99378,1e-05,0.39899]
[1712702055179,79.47,69306.0748,0.0,-0.99379,1e-05,0.39894]
[1712702060222,79.47,69311.7848,0.0,-0.99373,1e-05,0.40214]
[1712702065258,79.47,69311.6462,0.0,-0.99373,1e-05,0.40206]
[1712702070293,79.47,69311.3126,0.0,-0.99373,1e-05,0.40187]
[1712702075327,79.47,69309.387,0.0,-0.99379,1e-05,0.39821]
[1712702080362,79.47,69308.4442,0.0,-0.9938,1e-05,0.39769]
[1712702085398,79.47,69305.4972,0.0,-0.99383,1e-05,0.39605]
[1712702088418,79.47,69312.7032,0.0,-0.99376,1e-05,0.40006]
[1712702093455,79.47,69317.7785,0.0,-0.99371,1e-05,0.40291]
[1712702098489,79.47,69317.1214,0.0,-0.99372,1e-05,0.40254]
[1712702103524,79.47,69318.3504,0.0,-0.9937,1e-05,0.40323]
[1712702108560,79.47,69328.151,0.0,-0.99361,1e-05,0.40878]
[1712702113594,79.47,69333.3652,0.0,-0.99356,1e-05,0.41176]
[1712702118634,79.47,69332.8738,0.0,-0.99356,1e-05,0.41147]
[1712702123668,79.47,69333.5805,0.0,-0.99355,1e-05,0.41188]
[1712702128703,79.47,69337.6906,0.0,-0.99351,1e-05,0.41424]
[1712702133739,79.47,69338.2436,0.0,-0.99355,1e-05,0.41191]
[1712702136481,79.47,69328.8558,0.0,-0.99364,1e-05,0.40655]
[1712702141795,79.47,69330.5514,0.0,-0.99362,1e-05,0.40752]
[1712702142800,79.47,69337.4482,0.0,-0.99356,1e-05,0.41145]
[1712702147835,79.47,69341.8076,0.0,-0.99351,1e-05,0.41395]
[1712702152872,79.47,69344.7482,0.0,-0.99348,1e-05,0.41565]
[1712702157911,79.47,69350.864,0.0,-0.99342,1e-05,0.41919]
[1712702162945,79.47,69353.7593,0.0,-0.99339,1e-05,0.42088]
[1712702167979,79.47,69352.0419,0.0,-0.99341,1e-05,0.41988]
[1712702173014,79.47,69351.0685,0.0,-0.99342,1e-05,0.41931]
[1712702178048,79.47,69351.8834,0.0,-0.99341,1e-05,0.41979]
[1712702183085,79.47,69349.895,0.0,-0.99343,1e-05,0.41863]
[1712702188119,79.47,69346.1072,0.0,-0.99347,1e-05,0.41644]
[1712702193155,79.47,69352.995,0.0,-0.99344,1e-05,0.41775]
[1712702198189,79.47,69352.5733,0.0,-0.99344,1e-05,0.41751]
[1712702199198,79.47,69367.6343,0.0,-0.99329,1e-05,0.42632]
[1712702200203,79.47,69377.6468,0.0,-0.99318,1e-05,0.43227]
[1712702201210,79.47,69369.9016,0.0,-0.99326,1e-05,0.42766]
[1712702204231,79.47,69378.874,0.0,-0.99317,1e-05,0.433]
[1712702209270,79.47,69383.3119,0.0,-0.99312,1e-05,0.43566]
[1712702214303,79.47,69381.8759,0.0,-0.99314,1e-05,0.4348]
[1712702219340,79.47,69384.0011,0.0,-0.99312,1e-05,0.43608]
[1712702222359,79.47,69373.6113,0.0,-0.99323,1e-05,0.42986]
[1712702227394,79.47,69375.0843,0.0,-0.99321,1e-05,0.43074]
[1712702232436,79.47,69374.4189,0.0,-0.99322,1e-05,0.43034]
[1712702237468,79.47,69379.6892,0.0,-0.99316,1e-05,0.43349]
[1712702242504,79.47,69376.785,0.0,-0.99319,1e-05,0.43175]
[1712702247475,79.47,69370.2207,0.0,-0.99326,1e-05,0.42785]
[1712702252573,79.47,69367.6094,0.0,-0.99333,1e-05,0.4236]
[1712702257608,79.47,69371.3884,0.0,-0.99329,1e-05,0.42582]
[1712702262643,79.47,69374.438,0.0,-0.99326,1e-05,0.42762]
[1712702267678,79.47,69373.755,0.0,-0.99327,1e-05,0.42722]
[1712702272713,79.47,69370.5712,0.0,-0.9933,1e-05,0.42534]
[1712702277747,79.47,69371.9742,0.0,-0.99328,1e-05,0.42617]
[1712702282783,79.47,69369.9935,0.0,-0.9933,1e-05,0.425]
[1712702286474,79.47,69352.5788,0.0,-0.99348,1e-05,0.41484]
[1712702287818,79.47,69361.831,0.0,-0.99339,1e-05,0.42021]
[1712702292854,79.47,69361.4263,0.0,-0.99339,1e-05,0.41998]
[1712702297888,79.47,69361.2449,0.0,-0.9934,1e-05,0.41987]
[1712702300908,79.47,69371.4589,0.0,-0.99329,1e-05,0.42586]
[1712702301480,79.47,69380.395,0.0,-0.9932,1e-05,0.43116]
[1712702306951,79.47,69377.1499,0.0,-0.99323,1e-05,0.42923]
[1712702311988,79.47,69379.2667,0.0,-0.99325,1e-05,0.42776]
[1712702317022,79.47,69381.7353,0.0,-0.99322,1e-05,0.42922]
[1712702322056,79.47,69378.4756,0.0,-0.99326,1e-05,0.42729]
[1712702327091,79.47,69376.9797,0.0,-0.99327,1e-05,0.4264]
[1712702332127,79.47,69381.5047,0.0,-0.99323,1e-05,0.42908]
[1712702337161,79.47,69382.8255,0.0,-0.99321,1e-05,0.42987]
[1712702342195,79.47,69383.0665,0.0,-0.99321,1e-05,0.43001]
[1712702347233,79.47,69382.0073,0.0,-0.99322,1e-05,0.42938]
[1712702352266,79.47,69380.6777,0.0,-0.99323,1e-05,0.42859]
[1712702357300,79.47,69383.2883,0.0,-0.99321,1e-05,0.43014]
[1712702362335,79.47,69382.6773,0.0,-0.99321,1e-05,0.42978]
[1712702367372,79.47,69382.2075,0.0,-0.99322,1e-05,0.4295]
[1712702373412,79.47,69381.1391,0.0,-0.99327,1e-05,0.42613]
[1712702378448,79.47,69376.867,0.0,-0.99332,1e-05,0.42361]
[1712702383484,79.47,69378.9552,0.0,-0.99329,1e-05,0.42484]
[1712702388517,79.47,69378.6801,0.0,-0.9933,1e-05,0.42468]
[1712702393554,79.47,69379.1694,0.0,-0.99329,1e-05,0.42497]
[1712702398596,79.47,69383.6948,0.0,-0.99325,1e-05,0.42765]
[1712702403631,79.47,69383.8595,0.0,-0.99324,1e-05,0.42774]
[1712702405645,79.47,69392.3126,0.0,-0.99315,1e-05,0.43278]
[1712702410679,79.47,69399.8482,0.0,-0.99307,1e-05,0.43732]
[1712702415714,79.47,69400.5071,0.0,-0.99307,1e-05,0.43771]
[1712702420752,79.47,69400.9922,0.0,-0.99306,1e-05,0.43801]
[1712702425787,79.47,69401.43,0.0,-0.99306,1e-05,0.43827]
[1712702431829,79.47,69402.3087,0.0,-0.99309,1e-05,0.43602]
[1712702436864,79.47,69401.1794,0.0,-0.9931,1e-05,0.43534]
[1712702441899,79.47,69403.4955,0.0,-0.99308,1e-05,0.43674]
[1712702446934,79.47,69408.9367,0.0,-0.99302,1e-05,0.44003]
[1712702451969,79.47,69408.8732,0.0,-0.99302,1e-05,0.43999]
[1712702454474,79.47,69402.0337,0.0,-0.99309,1e-05,0.43586]
[1712702460029,79.47,69399.8374,0.0,-0.99312,1e-05,0.43453]
[1712702466069,79.47,69400.4235,0.0,-0.99311,1e-05,0.43489]
[1712702471105,79.47,69399.0728,0.0,-0.99313,1e-05,0.43407]
[1712702476140,79.47,69400.1656,0.0,-0.99311,1e-05,0.43473]
[1712702481174,79.47,69402.622,0.0,-0.99309,1e-05,0.43621]
[1712702486210,79.47,69401.5813,0.0,-0.9931,1e-05,0.43558]
[1712702491244,79.47,69401.7116,0.0,-0.99314,1e-05,0.43289]
[1712702496279,79.47,69401.6814,0.0,-0.99314,1e-05,0.43287]
[1712702501313,79.47,69401.0263,0.0,-0.99315,1e-05,0.43248]
[1712702506350,79.47,69400.4044,0.0,-0.99315,1e-05,0.4321]
[1712702511385,79.47,69402.8239,0.0,-0.99313,1e-05,0.43356]
[1712702513399,79.47,69395.465,0.0,-0.99321,1e-05,0.42915]
[1712702518434,79.47,69394.4868,0.0,-0.99322,1e-05,0.42857]
[1712702523468,79.47,69393.5613,0.0,-0.99323,1e-05,0.42802]
[1712702528503,79.47,69394.161,0.0,-0.99322,1e-05,0.42838]
[1712702533539,79.47,69395.1459,0.0,-0.99321,1e-05,0.42896]
[1712702538573,79.47,69394.2208,0.0,-0.99322,1e-05,0.42841]
[1712702543609,79.47,69395.784,0.0,-0.9932,1e-05,0.42934]
[1712702548643,79.47,69396.3679,0.0,-0.9932,1e-05,0.42969]
[1712702553681,79.47,69395.4377,0.0,-0.99325,1e-05,0.42639]
[1712702558714,79.47,69391.7619,0.0,-0.99329,1e-05,0.42422]
[1712702563756,79.47,69386.4297,0.0,-0.99334,1e-05,0.42108]
[1712702568790,79.47,69387.581,0.0,-0.99333,1e-05,0.42175]
[1712702570803,79.47,69380.6749,0.0,-0.9934,1e-05,0.41771]
[1712702574474,79.47,69372.8932,0.0,-0.99348,1e-05,0.4132]
[1712702579869,79.47,69372.1343,0.0,-0.99349,1e-05,0.41276]
[1712702584904,79.47,69371.5778,0.0,-0.9935,1e-05,0.41244]
[1712702589938,79.47,69367.7151,0.0,-0.99353,1e-05,0.41022]
[1712702594975,79.47,69368.7948,0.0,-0.99352,1e-05,0.41084]
[1712702600012,79.47,69368.6697,0.0,-0.99352,1e-05,0.41077]
[1712702605045,79.47,69369.0862,0.0,-0.99352,1e-05,0.41101]
[1712702610080,79.47,69368.4392,0.0,-0.99353,1e-05,0.41063]
[1712702615116,79.47,69371.0438,0.0,-0.99354,1e-05,0.40946]
[1712702620151,79.47,69369.0923,0.0,-0.99356,1e-05,0.40834]
[1712702625186,79.47,69370.0523,0.0,-0.99355,1e-05,0.40889]
[1712702631228,79.47,69368.497,0.0,-0.99357,1e-05,0.408]
[1712702636262,79.47,69365.7536,0.0,-0.9936,1e-05,0.40644]
[1712702637474,79.47,69352.8462,0.0,-0.99372,1e-05,0.39913]
[1712702643311,79.47,69351.3787,0.0,-0.99374,1e-05,0.39831]
[1712702648346,79.47,69352.965,0.0,-0.99372,1e-05,0.3992]
[1712702651368,79.47,69359.5108,0.0,-0.99366,1e-05,0.40289]
[1712702656402,79.47,69363.7963,0.0,-0.99361,1e-05,0.40532]
[1712702661438,79.47,69363.2221,0.0,-0.99362,1e-05,0.40499]
[1712702666472,79.47,69361.079,0.0,-0.99364,1e-05,0.40378]
[1712702671507,79.47,69361.244,0.0,-0.99368,1e-05,0.40123]
[1712702676542,79.47,69357.0969,0.0,-0.99372,1e-05,0.3989]
[1712702681577,79.47,69359.8471,0.0,-0.99369,1e-05,0.40045]
[1712702686613,79.47,69356.603,0.0,-0.99373,1e-05,0.39862]
[1712702691647,79.47,69357.4885,0.0,-0.99372,1e-05,0.39912]
[1712702696682,79.47,69357.489,0.0,-0.99372,1e-05,0.39912]
[1712702701718,79.47,69357.001,0.0,-0.99372,1e-05,0.39885]
[1712702706753,79.47,69354.7588,0.0,-0.99374,1e-05,0.39759]
[1712702711788,79.47,69356.1041,0.0,-0.99373,1e-05,0.39834]
[1712702717829,79.47,69355.0891,0.0,-0.99374,1e-05,0.39777]
[1712702722864,79.47,69356.2138,0.0,-0.99373,1e-05,0.3984]
[1712702727899,79.47,69356.3768,0.0,-0.99373,1e-05,0.3985]
[1712702731936,79.47,69363.6437,0.0,-0.9937,1e-05,0.39996]
[1712702736967,79.47,69364.7121,0.0,-0.99369,1e-05,0.40056]
[1712702742002,79.47,69363.0856,0.0,-0.9937,1e-05,0.39964]
[1712702747038,79.47,69365.0985,0.0,-0.99368,1e-05,0.40078]
[1712702752072,79.47,69365.0091,0.0,-0.99368,1e-05,0.40073]
[1712702757106,79.47,69363.5948,0.0,-0.9937,1e-05,0.39993]
[1712702762143,79.47,69365.6272,0.0,-0.99368,1e-05,0.40107]
[1712702767178,79.47,69369.299,0.0,-0.99364,1e-05,0.40315]
[1712702772212,79.47,69369.9995,0.0,-0.99363,1e-05,0.40355]
[1712702777248,79.47,69367.1449,0.0,-0.99366,1e-05,0.40193]
[1712702782281,79.47,69369.8231,0.0,-0.99364,1e-05,0.40345]
[1712702787317,79.47,69366.0833,0.0,-0.99367,1e-05,0.40133]
[1712702792352,79.47,69367.5296,0.0,-0.9937,1e-05,0.39951]
[1712702797387,79.47,69368.671,0.0,-0.99369,1e-05,0.40016]
[1712702802422,79.47,69370.016,0.0,-0.99367,1e-05,0.40091]
[1712702807457,79.47,69368.4346,0.0,-0.99369,1e-05,0.40002]
[1712702812492,79.47,69364.7318,0.0,-0.99373,1e-05,0.39794]
[1712702817528,79.47,69364.1081,0.0,-0.99373,1e-05,0.39759]
[1712702822563,79.47,69365.5407,0.0,-0.99372,1e-05,0.39839]
[1712702827597,79.47,69364.787,0.0,-0.99373,1e-05,0.39797]
[1712702832631,79.47,69365.7434,0.0,-0.99372,1e-05,0.39851]
[1712702837666,79.47,69369.9874,0.0,-0.99367,1e-05,0.4009]
[1712702842702,79.47,69370.2843,0.0,-0.99367,1e-05,0.40107]
[1712702847737,79.47,69369.8991,0.0,-0.99368,1e-05,0.40085]
[1712702852772,79.47,69369.9451,0.0,-0.99372,1e-05,0.39824]
[1712702857807,79.47,69371.0247,0.0,-0.99371,1e-05,0.39885]
[1712702862842,79.47,69370.2594,0.0,-0.99371,1e-05,0.39842]
[1712702867878,79.47,69370.1538,0.0,-0.99371,1e-05,0.39836]
[1712702872913,79.47,69372.0889,0.0,-0.99369,1e-05,0.39945]
[1712702877946,79.47,69370.1185,0.0,-0.99371,1e-05,0.39834]
[1712702882983,79.47,69370.8162,0.0,-0.99371,1e-05,0.39873]
[1712702888017,79.47,69369.9481,0.0,-0.99372,1e-05,0.39824]
[1712702893053,79.47,69369.6432,0.0,-0.99372,1e-05,0.39807]
[1712702898474,79.47,69369.7216,0.0,-0.99372,1e-05,0.39811]
[1712702904132,79.47,69369.9417,0.0,-0.99372,1e-05,0.39824]
[1712702909168,79.47,69370.1033,0.0,-0.99371,1e-05,0.39833]
[1712702914204,79.47,69369.3765,0.0,-0.99376,1e-05,0.39529]
[1712702919239,79.47,69369.6414,0.0,-0.99376,1e-05,0.39544]
[1712702924273,79.47,69367.7027,0.0,-0.99378,1e-05,0.39436]
[1712702929309,79.47,69367.1172,0.0,-0.99378,1e-05,0.39403]
[1712702934345,79.47,69366.3474,0.0,-0.99379,1e-05,0.3936]
[1712702939380,79.47,69365.8086,0.0,-0.9938,1e-05,0.3933]
[1712702944414,79.47,69366.1194,0.0,-0.99379,1e-05,0.39348]
[1712702949449,79.47,69366.3302,0.0,-0.99379,1e-05,0.3936]
[1712702954484,79.47,69365.7062,0.0,-0.9938,1e-05,0.39325]
[1712702959519,79.47,69366.0383,0.0,-0.99379,1e-05,0.39343]
[1712702964555,79.47,69366.1488,0.0,-0.99379,1e-05,0.39349]
[1712702969589,79.47,69366.2273,0.0,-0.99379,1e-05,0.39354]
[1712702974624,79.47,69365.9078,0.0,-0.99384,1e-05,0.39075]
[1712702980666,79.47,69366.2345,0.0,-0.99383,1e-05,0.39093]
[1712702985700,79.47,69365.433,0.0,-0.99384,1e-05,0.39049]
[1712702991474,79.47,69366.1578,0.0,-0.99383,1e-05,0.39089]
[1712702997474,79.47,69366.321,0.0,-0.99383,1e-05,0.39098]
[1712703002829,79.47,69366.1674,0.0,-0.99383,1e-05,0.3909]
[1712703007863,79.47,69366.5523,0.0,-0.99383,1e-05,0.39111]
[1712703013904,79.47,69366.6423,0.0,-0.99383,1e-05,0.39116]
[1712703018474,79.47,69374.5999,0.0,-0.99375,1e-05,0.39559]
[1712703018941,79.47,69390.9119,0.0,-0.99359,1e-05,0.40481]
[1712703023975,79.47,69394.155,0.0,-0.99355,1e-05,0.40666]
[1712703029009,79.47,69388.9732,0.0,-0.99361,1e-05,0.40371]
[1712703033037,79.47,69378.3209,0.0,-0.99375,1e-05,0.39505]
[1712703038073,79.47,69375.0215,0.0,-0.99379,1e-05,0.39321]
[1712703043107,79.47,69376.0186,0.0,-0.99378,1e-05,0.39376]
[1712703048142,79.47,69365.0251,0.0,-0.99388,1e-05,0.38767]
[1712703053177,79.47,69363.7187,0.0,-0.9939,1e-05,0.38695]
[1712703058212,79.47,69368.7861,0.0,-0.99385,1e-05,0.38974]
[1712703063255,79.47,69367.1627,0.0,-0.99386,1e-05,0.38885]
[1712703068290,79.47,69365.9944,0.0,-0.99388,1e-05,0.3882]
[1712703073323,79.47,69365.3624,0.0,-0.99388,1e-05,0.38785]
[1712703078359,79.47,69364.6945,0.0,-0.99389,1e-05,0.38749]
[1712703083395,79.47,69364.9375,0.0,-0.99389,1e-05,0.38762]
[1712703088429,79.47,69364.3136,0.0,-0.99389,1e-05,0.38728]
[1712703092459,79.47,69355.6756,0.0,-0.99401,1e-05,0.37998]
[1712703093464,79.47,69346.7058,0.0,-0.9941,1e-05,0.37515]
[1712703094472,79.47,69336.1804,0.0,-0.9942,1e-05,0.36954]
[1712703099474,79.47,69326.6542,0.0,-0.99429,1e-05,0.36452]
[1712703104543,79.47,69328.0759,0.0,-0.99427,1e-05,0.36527]
[1712703109578,79.47,69328.2452,0.0,-0.99427,1e-05,0.36536]
[1712703114612,79.47,69328.7334,0.0,-0.99427,1e-05,0.36561]
[1712703119648,79.47,69327.6779,0.0,-0.99428,1e-05,0.36506]
[1712703124684,79.47,69328.9373,0.0,-0.99426,1e-05,0.36572]
[1712703129717,79.47,69326.9499,0.0,-0.99428,1e-05,0.36468]
[1712703134755,79.47,69330.962,0.0,-0.99425,1e-05,0.36679]
[1712703139789,79.47,69330.5686,0.0,-0.99425,1e-05,0.36658]
[1712703144822,79.47,69331.0799,0.0,-0.99424,1e-05,0.36685]
[1712703149859,79.47,69329.3131,0.0,-0.99426,1e-05,0.36592]
[1712703154892,79.47,69324.5188,0.0,-0.99434,1e-05,0.36094]
[1712703159927,79.47,69325.5064,0.0,-0.99433,1e-05,0.36145]
[1712703164962,79.47,69326.7498,0.0,-0.99432,1e-05,0.3621]
[1712703169997,79.47,69326.3043,0.0,-0.99433,1e-05,0.36186]
[1712703175032,79.47,69326.5787,0.0,-0.99432,1e-05,0.36201]
[1712703180072,79.47,69326.53,0.0,-0.99432,1e-05,0.36198]
[1712703185104,79.47,69326.8533,0.0,-0.99432,1e-05,0.36215]
[1712703190138,79.47,69326.2661,0.0,-0.99433,1e-05,0.36184]
[1712703195172,79.47,69326.5242,0.0,-0.99432,1e-05,0.36198]
[1712703198195,79.47,69319.2764,0.0,-0.99439,1e-05,0.35822]
[1712703203228,79.47,69320.4596,0.0,-0.99438,1e-05,0.35883]
[1712703208263,79.47,69321.1915,0.0,-0.99437,1e-05,0.35921]
[1712703213298,79.47,69319.3262,0.0,-0.99443,1e-05,0.3558]
[1712703218333,79.47,69312.6871,0.0,-0.99449,1e-05,0.3524]
[1712703220348,79.47,69301.6407,0.0,-0.99458,1e-05,0.34681]
[1712703225382,79.47,69305.1448,0.0,-0.99455,1e-05,0.34857]
[1712703230427,79.47,69302.3566,0.0,-0.99458,1e-05,0.34717]
[1712703235458,79.47,69301.1153,0.0,-0.99459,1e-05,0.34654]
[1712703239486,79.47,69294.6038,0.0,-0.99464,1e-05,0.34328]
[1712703244521,79.47,69286.4014,0.0,-0.99472,1e-05,0.33922]
[1712703249556,79.47,69282.3463,0.0,-0.99475,1e-05,0.33722]
[1712703254592,79.47,69279.6923,0.0,-0.99477,1e-05,0.33592]
[1712703259626,79.47,69280.8099,0.0,-0.99476,1e-05,0.33647]
[1712703264663,79.47,69282.6587,0.0,-0.99475,1e-05,0.33737]
[1712703266678,79.47,69290.0162,0.0,-0.99468,1e-05,0.341]
[1712703271712,79.47,69293.1126,0.0,-0.99469,1e-05,0.34017]
[1712703275739,79.47,69283.9578,0.0,-0.99477,1e-05,0.33566]
[1712703280774,79.47,69280.946,0.0,-0.9948,1e-05,0.33419]
[1712703285810,79.47,69284.2176,0.0,-0.99477,1e-05,0.33579]
[1712703286819,79.47,69291.9331,0.0,-0.9947,1e-05,0.33958]
[1712703291854,79.47,69288.3176,0.0,-0.99473,1e-05,0.3378]
[1712703296887,79.47,69287.3167,0.0,-0.99474,1e-05,0.33731]
[1712703301921,79.47,69287.8322,0.0,-0.99474,1e-05,0.33756]
[1712703303474,79.47,69279.3979,0.0,-0.99481,1e-05,0.33343]
[1712703308975,79.47,69279.3973,0.0,-0.99481,1e-05,0.33343]
[1712703314008,79.47,69279.9806,0.0,-0.99481,1e-05,0.33372]
[1712703315474,79.47,69286.8218,0.0,-0.99475,1e-05,0.33707]
[1712703321058,79.47,69285.6903,0.0,-0.99476,1e-05,0.33651]
[1712703326094,79.47,69286.3963,0.0,-0.99475,1e-05,0.33686]
[1712703331128,79.47,69287.1574,0.0,-0.99478,1e-05,0.33488]
[1712703336164,79.47,69287.5685,0.0,-0.99478,1e-05,0.33508]
[1712703341199,79.47,69286.9991,0.0,-0.99478,1e-05,0.3348]
[1712703346233,79.47,69287.5504,0.0,-0.99478,1e-05,0.33507]
[1712703351270,79.47,69298.1235,0.0,-0.99469,1e-05,0.34028]
[1712703353284,79.47,69307.2586,0.0,-0.99461,1e-05,0.34483]
[1712703358319,79.47,69311.0841,0.0,-0.99457,1e-05,0.34675]
[1712703363353,79.47,69309.0255,0.0,-0.99459,1e-05,0.34572]
[1712703368388,79.47,69307.9413,0.0,-0.9946,1e-05,0.34517]
[1712703373422,79.47,69307.7356,0.0,-0.9946,1e-05,0.34507]
[1712703378458,79.47,69305.5892,0.0,-0.99462,1e-05,0.34399]
[1712703383494,79.47,69309.3698,0.0,-0.99459,1e-05,0.34589]
[1712703388530,79.47,69309.9135,0.0,-0.99458,1e-05,0.34616]
[1712703393565,79.47,69307.6514,0.0,-0.99464,1e-05,0.34263]
[1712703398611,79.47,69311.0988,0.0,-0.99461,1e-05,0.34436]
[1712703403646,79.47,69311.4805,0.0,-0.99461,1e-05,0.34455]
[1712703408682,79.47,69311.2087,0.0,-0.99461,1e-05,0.34441]
[1712703413716,79.47,69310.2362,0.0,-0.99462,1e-05,0.34392]
[1712703418751,79.47,69310.4821,0.0,-0.99462,1e-05,0.34405]
[1712703423786,79.47,69309.8385,0.0,-0.99462,1e-05,0.34372]
[1712703428821,79.47,69314.5433,0.0,-0.99458,1e-05,0.34608]
[1712703433856,79.47,69320.433,0.0,-0.99453,1e-05,0.34906]
[1712703438891,79.47,69319.8966,0.0,-0.99453,1e-05,0.34879]
[1712703443929,79.47,69319.5833,0.0,-0.99454,1e-05,0.34863]
[1712703449970,79.47,69318.6525,0.0,-0.99454,1e-05,0.34816]
[1712703455006,79.47,69318.9327,0.0,-0.99458,1e-05,0.34588]
[1712703460040,79.47,69320.1765,0.0,-0.99457,1e-05,0.34651]
[1712703465076,79.47,69319.0581,0.0,-0.99458,1e-05,0.34595]
[1712703470111,79.47,69318.685,0.0,-0.99458,1e-05,0.34576]
[1712703475147,79.47,69320.0476,0.0,-0.99457,1e-05,0.34644]
[1712703480183,79.47,69321.3169,0.0,-0.99456,1e-05,0.34708]
[1712703485218,79.47,69321.0181,0.0,-0.99456,1e-05,0.34693]
[1712703490257,79.47,69321.0815,0.0,-0.99456,1e-05,0.34697]
[1712703495292,79.47,69320.9117,0.0,-0.99456,1e-05,0.34688]
[1712703500326,79.47,69321.9612,0.0,-0.99455,1e-05,0.34741]
[1712703505361,79.47,69323.6486,0.0,-0.99454,1e-05,0.34826]
[1712703510396,79.47,69321.2835,0.0,-0.99456,1e-05,0.34707]
[1712703515431,79.47,69325.5137,0.0,-0.99456,1e-05,0.34678]
[1712703520466,79.47,69322.6832,0.0,-0.99458,1e-05,0.34536]
[1712703525474,79.47,69323.1433,0.0,-0.99458,1e-05,0.34559]
[1712703530536,79.47,69325.2092,0.0,-0.99456,1e-05,0.34663]
[1712703535572,79.47,69323.5025,0.0,-0.99458,1e-05,0.34577]
[1712703540607,79.47,69326.4595,0.0,-0.99455,1e-05,0.34726]
[1712703545642,79.47,69324.2691,0.0,-0.99457,1e-05,0.34616]
[1712703550676,79.47,69323.132,0.0,-0.99458,1e-05,0.34558]
[1712703555711,79.47,69323.049,0.0,-0.99458,1e-05,0.34554]
[1712703559741,79.47,69313.1805,0.0,-0.99467,1e-05,0.34061]
[1712703564786,79.47,69312.6092,0.0,-0.99467,1e-05,0.34032]
[1712703569821,79.47,69313.2495,0.0,-0.99467,1e-05,0.34064]
[1712703574856,79.47,69313.954,0.0,-0.9947,1e-05,0.33861]
[1712703579891,79.47,69313.6422,0.0,-0.9947,1e-05,0.33845]
[1712703584927,79.47,69313.6136,0.0,-0.9947,1e-05,0.33844]
[1712703589961,79.47,69313.2818,0.0,-0.9947,1e-05,0.33827]
[1712703594997,79.47,69315.0968,0.0,-0.99469,1e-05,0.33917]
[1712703600032,79.47,69314.8076,0.0,-0.99469,1e-05,0.33903]
[1712703605068,79.47,69313.4295,0.0,-0.9947,1e-05,0.33835]
[1712703610102,79.47,69308.8355,0.0,-0.99474,1e-05,0.33608]
[1712703615137,79.47,69309.491,0.0,-0.99473,1e-05,0.3364]
[1712703620171,79.47,69309.6476,0.0,-0.99473,1e-05,0.33648]
[1712703625206,79.47,69308.6204,0.0,-0.99474,1e-05,0.33598]
[1712703630242,79.47,69308.8885,0.0,-0.99474,1e-05,0.33611]
[1712703635276,79.47,69311.6008,0.0,-0.99475,1e-05,0.33507]
[1712703640312,79.47,69313.3711,0.0,-0.99474,1e-05,0.33594]
[1712703645348,79.47,69313.6399,0.0,-0.99473,1e-05,0.33607]
[1712703650382,79.47,69310.9756,0.0,-0.99476,1e-05,0.33477]
[1712703655416,79.47,69316.005,0.0,-0.99471,1e-05,0.33724]
[1712703660454,79.47,69319.215,0.0,-0.99469,1e-05,0.33883]
[1712703665487,79.47,69317.389,0.0,-0.9947,1e-05,0.33792]
[1712703666474,79.47,69310.3475,0.0,-0.99476,1e-05,0.33446]
[1712703671529,79.47,69308.0528,0.0,-0.99478,1e-05,0.33333]
[1712703676564,79.47,69308.8603,0.0,-0.99478,1e-05,0.33373]
[1712703681598,79.47,69308.4988,0.0,-0.99478,1e-05,0.33355]
[1712703686635,79.47,69308.4057,0.0,-0.99478,1e-05,0.33351]
[1712703691668,79.47,69308.1537,0.0,-0.99482,1e-05,0.33103]
[1712703697714,79.47,69308.2793,0.0,-0.99482,1e-05,0.33109]
[1712703702746,79.47,69304.5532,0.0,-0.99485,1e-05,0.32928]
[1712703707782,79.47,69303.5086,0.0,-0.99486,1e-05,0.32878]
[1712703712818,79.47,69303.544,0.0,-0.99486,1e-05,0.32879]
[1712703717853,79.47,69297.728,0.0,-0.99491,1e-05,0.32599]
[1712703722889,79.47,69295.7509,0.0,-0.99492,1e-05,0.32504]
[1712703725912,79.47,69289.0422,0.0,-0.99498,1e-05,0.32185]
[1712703730953,79.47,69288.4043,0.0,-0.99498,1e-05,0.32154]
[1712703735988,79.47,69285.6862,0.0,-0.995,1e-05,0.32025]
[1712703738003,79.47,69292.3427,0.0,-0.99495,1e-05,0.32342]
[1712703743041,79.47,69293.483,0.0,-0.99494,1e-05,0.32396]
[1712703748077,79.47,69293.3238,0.0,-0.99494,1e-05,0.32388]
[1712703753110,79.47,69292.5588,0.0,-0.99498,1e-05,0.32121]
[1712703758146,79.47,69283.8353,0.0,-0.99505,1e-05,0.3171]
[1712703761167,79.47,69276.784,0.0,-0.99511,1e-05,0.3138]
[1712703766202,79.47,69277.8098,0.0,-0.9951,1e-05,0.31428]
[1712703771236,79.47,69277.2551,0.0,-0.99511,1e-05,0.31402]
[1712703776271,79.47,69277.2112,0.0,-0.99511,1e-05,0.314]
[1712703781306,79.47,69277.6205,0.0,-0.99511,1e-05,0.31419]
[1712703786341,79.47,69277.4923,0.0,-0.99511,1e-05,0.31413]
[1712703789363,79.47,69285.2528,0.0,-0.99504,1e-05,0.31776]
[1712703794398,79.47,69295.1378,0.0,-0.99496,1e-05,0.32244]
[1712703797419,79.47,69302.0884,0.0,-0.9949,1e-05,0.32576]
[1712703802454,79.47,69307.5849,0.0,-0.99486,1e-05,0.32841]
[1712703807474,79.47,69311.7715,0.0,-0.99482,1e-05,0.33044]
[1712703812523,79.47,69313.4741,0.0,-0.99484,1e-05,0.32892]
[1712703817557,79.47,69314.0685,0.0,-0.99484,1e-05,0.32921]
[1712703822593,79.47,69313.7242,0.0,-0.99484,1e-05,0.32904]
[1712703827629,79.47,69312.3838,0.0,-0.99485,1e-05,0.32839]
[1712703832663,79.47,69311.9959,0.0,-0.99486,1e-05,0.3282]
[1712703837699,79.47,69310.9581,0.0,-0.99487,1e-05,0.3277]
[1712703842733,79.47,69309.5922,0.0,-0.99488,1e-05,0.32704]
[1712703847769,79.47,69308.7252,0.0,-0.99488,1e-05,0.32662]
[1712703852803,79.47,69308.5042,0.0,-0.99489,1e-05,0.32652]
[1712703857838,79.47,69308.6134,0.0,-0.99489,1e-05,0.32657]
[1712703862873,79.47,69309.3853,0.0,-0.99488,1e-05,0.32694]
[1712703867908,79.47,69310.1777,0.0,-0.99487,1e-05,0.32732]
[1712703872944,79.47,69307.1533,0.0,-0.99493,1e-05,0.32354]
[1712703873951,79.47,69294.7905,0.0,-0.99504,1e-05,0.31768]
[1712703874959,79.47,69285.9883,0.0,-0.99511,1e-05,0.31356]
[1712703879993,79.47,69282.2735,0.0,-0.99514,1e-05,0.31183]
[1712703885028,79.47,69287.3632,0.0,-0.9951,1e-05,0.3142]
[1712703890062,79.47,69286.5324,0.0,-0.9951,1e-05,0.31381]
[1712703895098,79.47,69286.0704,0.0,-0.99511,1e-05,0.31359]
[1712703900139,79.47,69285.508,0.0,-0.99511,1e-05,0.31333]
[1712703905174,79.47,69279.6526,0.0,-0.99516,1e-05,0.31062]
[1712703910207,79.47,69279.4547,0.0,-0.99516,1e-05,0.31053]
[1712703915244,79.47,69279.12,0.0,-0.99516,1e-05,0.31037]
[1712703920278,79.47,69279.6696,0.0,-0.99516,1e-05,0.31063]
[1712703925315,79.47,69276.8155,0.0,-0.99518,1e-05,0.30931]
[1712703930348,79.47,69276.4908,0.0,-0.99518,1e-05,0.30916]
[1712703935382,79.47,69276.3124,0.0,-0.99522,1e-05,0.30684]
[1712703940420,79.47,69272.6671,0.0,-0.99525,1e-05,0.30518]
[1712703945454,79.47,69273.6596,0.0,-0.99524,1e-05,0.30563]
[1712703949482,79.47,69266.9977,0.0,-0.99529,1e-05,0.3026]
[1712703954517,79.47,69268.4709,0.0,-0.99528,1e-05,0.30327]
[1712703960474,79.47,69268.1325,0.0,-0.99528,1e-05,0.30312]
[1712703965595,79.47,69268.1182,0.0,-0.99528,1e-05,0.30311]
[1712703970629,79.47,69267.8801,0.0,-0.99528,1e-05,0.303]
[1712703974658,79.47,69258.2803,0.0,-0.99536,1e-05,0.29868]
[1712703975474,79.47,69243.0981,0.0,-0.99547,1e-05,0.29196]
[1712703977679,79.47,69236.2748,0.0,-0.99553,1e-05,0.28898]
[1712703980699,79.47,69225.4061,0.0,-0.99561,1e-05,0.28428]
[1712703985735,79.47,69223.1812,0.0,-0.99562,1e-05,0.28333]
[1712703986742,79.47,69230.2541,0.0,-0.99557,1e-05,0.28637]
[1712703991776,79.47,69232.1019,0.0,-0.99559,1e-05,0.28504]
[1712703993474,79.47,69239.248,0.0,-0.99554,1e-05,0.28813]
[1712703998826,79.47,69236.9606,0.0,-0.99555,1e-05,0.28714]
[1712704001846,79.47,69229.0733,0.0,-0.99561,1e-05,0.28374]
[1712704006882,79.47,69228.4537,0.0,-0.99562,1e-05,0.28348]
[1712704011916,79.47,69226.3356,0.0,-0.99563,1e-05,0.28257]
[1712704016952,79.47,69227.8232,0.0,-0.99562,1e-05,0.28321]
[1712704021986,79.47,69228.0726,0.0,-0.99562,1e-05,0.28332]
[1712704027022,79.47,69229.3673,0.0,-0.99561,1e-05,0.28387]
[1712704032057,79.47,69228.4985,0.0,-0.99562,1e-05,0.2835]
[1712704037092,79.47,69222.738,0.0,-0.99566,1e-05,0.28104]
[1712704041120,79.47,69214.6309,0.0,-0.99572,1e-05,0.27761]
[1712704042128,79.47,69204.9666,0.0,-0.99579,1e-05,0.27357]
[1712704044141,79.47,69213.2317,0.0,-0.99573,1e-05,0.27702]
[1712704047164,79.47,69189.1586,0.0,-0.9959,1e-05,0.26707]
[1712704047474,79.47,69178.2264,0.0,-0.99597,1e-05,0.26265]
[1712704051190,79.47,69170.4954,0.0,-0.99605,1e-05,0.2576]
[1712704056226,79.47,69180.0261,0.0,-0.99599,1e-05,0.26138]
[1712704059246,79.47,69172.7466,0.0,-0.99604,1e-05,0.25849]
[1712704064288,79.47,69173.7792,0.0,-0.99603,1e-05,0.2589]
[1712704069324,79.47,69177.0613,0.0,-0.99601,1e-05,0.2602]
[1712704073351,79.47,69184.0521,0.0,-0.99596,1e-05,0.263]
[1712704078386,79.47,69188.4132,0.0,-0.99593,1e-05,0.26476]
[1712704083422,79.47,69191.2038,0.0,-0.99591,1e-05,0.26589]
[1712704088457,79.47,69185.677,0.0,-0.99595,1e-05,0.26365]
[1712704093492,79.47,69187.2621,0.0,-0.99594,1e-05,0.26429]
[1712704098526,79.47,69189.6519,0.0,-0.99592,1e-05,0.26526]
[1712704103561,79.47,69189.5681,0.0,-0.99592,1e-05,0.26522]
[1712704109604,79.47,69188.8202,0.0,-0.99593,1e-05,0.26492]
[1712704114640,79.47,69188.7205,0.0,-0.99596,1e-05,0.26288]
[1712704119474,79.47,69182.0102,0.0,-0.99601,1e-05,0.26019]
[1712704124708,79.47,69178.7946,0.0,-0.99603,1e-05,0.25891]
[1712704129742,79.47,69179.943,0.0,-0.99602,1e-05,0.25937]
[1712704134780,79.47,69179.9763,0.0,-0.99602,1e-05,0.25938]
[1712704140474,79.47,69180.1754,0.0,-0.99602,1e-05,0.25946]
[1712704143474,79.47,69171.0231,0.0,-0.99608,1e-05,0.25584]
[1712704148876,79.47,69169.9457,0.0,-0.99609,1e-05,0.25542]
[1712704153912,79.47,69172.1698,0.0,-0.99607,1e-05,0.25629]
[1712704158946,79.47,69173.7428,0.0,-0.99606,1e-05,0.25691]
[1712704163980,79.47,69173.9387,0.0,-0.99606,1e-05,0.25699]
[1712704169016,79.47,69179.185,0.0,-0.99602,1e-05,0.25906]
[1712704174051,79.47,69179.6318,0.0,-0.99605,1e-05,0.25727]
[1712704179086,79.47,69176.521,0.0,-0.99607,1e-05,0.25604]
[1712704184122,79.47,69177.4681,0.0,-0.99607,1e-05,0.25641]
[1712704190165,79.47,69177.686,0.0,-0.99606,1e-05,0.2565]
[1712704195199,79.47,69178.1303,0.0,-0.99606,1e-05,0.25667]
[1712704200234,79.47,69178.9032,0.0,-0.99606,1e-05,0.25698]
[1712704205269,79.47,69177.8731,0.0,-0.99606,1e-05,0.25657]
[1712704206275,79.47,69152.3187,0.0,-0.99623,1e-05,0.24666]
[1712704210304,79.47,69159.7735,0.0,-0.99618,1e-05,0.24952]
[1712704215338,79.47,69157.2724,0.0,-0.9962,1e-05,0.24856]
[1712704220374,79.47,69164.5466,0.0,-0.99615,1e-05,0.25136]
[1712704225410,79.47,69172.866,0.0,-0.9961,1e-05,0.2546]
[1712704230448,79.47,69174.8476,0.0,-0.99608,1e-05,0.25538]
[1712704235482,79.47,69169.7307,0.0,-0.99615,1e-05,0.25143]
[1712704240517,79.47,69172.1219,0.0,-0.99613,1e-05,0.25236]
[1712704245553,79.47,69169.25,0.0,-0.99615,1e-05,0.25125]
[1712704250588,79.47,69173.3919,0.0,-0.99612,1e-05,0.25286]
[1712704255623,79.47,69174.6729,0.0,-0.99611,1e-05,0.25336]
[1712704260658,79.47,69173.8743,0.0,-0.99612,1e-05,0.25305]
[1712704265694,79.47,69169.9146,0.0,-0.99615,1e-05,0.25151]
[1712704270729,79.47,69172.0409,0.0,-0.99613,1e-05,0.25233]
[1712704275764,79.47,69170.1525,0.0,-0.99614,1e-05,0.2516]
[1712704280798,79.47,69166.6981,0.0,-0.99617,1e-05,0.25026]
[1712704282812,79.47,69154.8413,0.0,-0.99624,1e-05,0.24572]
[1712704287847,79.47,69152.3116,0.0,-0.99626,1e-05,0.24476]
[1712704290474,79.47,69140.558,0.0,-0.99633,1e-05,0.24034]
[1712704295903,79.47,69143.116,0.0,-0.99635,1e-05,0.23941]
[1712704300940,79.47,69147.0789,0.0,-0.99632,1e-05,0.24089]
[1712704305975,79.47,69147.7382,0.0,-0.99632,1e-05,0.24114]
[1712704311011,79.47,69147.3029,0.0,-0.99632,1e-05,0.24098]
[1712704316046,79.47,69146.6715,0.0,-0.99632,1e-05,0.24074]
[1712704321082,79.47,69148.7844,0.0,-0.99631,1e-05,0.24153]
[1712704326117,79.47,69154.869,0.0,-0.99627,1e-05,0.24382]
[1712704331153,79.47,69158.9857,0.0,-0.99625,1e-05,0.24538]
[1712704332474,79.47,69165.6346,0.0,-0.9962,1e-05,0.24792]
[1712704338201,79.47,69162.4742,0.0,-0.99622,1e-05,0.24671]
[1712704341474,79.47,69154.5639,0.0,-0.99627,1e-05,0.24371]
[1712704346256,79.47,69138.9309,0.0,-0.99637,1e-05,0.23786]
[1712704351291,79.47,69136.46,0.0,-0.99642,1e-05,0.23509]
[1712704356326,79.47,69127.4537,0.0,-0.99647,1e-05,0.23181]
[1712704357333,79.47,69120.7279,0.0,-0.99651,1e-05,0.22938]
[1712704358340,79.47,69111.5331,0.0,-0.99657,1e-05,0.2261]
[1712704361361,79.47,69102.2796,0.0,-0.99662,1e-05,0.22284]
[1712704363375,79.47,69091.4938,0.0,-0.99668,1e-05,0.21909]
[1712704367404,79.47,69108.358,0.0,-0.99658,1e-05,0.22498]
[1712704368412,79.47,69116.0517,0.0,-0.99654,1e-05,0.22771]
[1712704370425,79.47,69125.951,0.0,-0.99648,1e-05,0.23127]
[1712704372441,79.47,69135.079,0.0,-0.99642,1e-05,0.23459]
[1712704377474,79.47,69140.7262,0.0,-0.99639,1e-05,0.23666]
[1712704379489,79.47,69149.0072,0.0,-0.99634,1e-05,0.23973]
[1712704384525,79.47,69146.9008,0.0,-0.99635,1e-05,0.23895]
[1712704387545,79.47,69157.0311,0.0,-0.99629,1e-05,0.24274]
[1712704392475,79.47,69163.9256,0.0,-0.99624,1e-05,0.24535]
[1712704395474,79.47,69148.6701,0.0,-0.99634,1e-05,0.23961]
[1712704396609,79.47,69158.0269,0.0,-0.99628,1e-05,0.24312]
[1712704401643,79.47,69159.808,0.0,-0.99627,1e-05,0.24379]
[1712704406680,79.47,69158.9234,0.0,-0.99627,1e-05,0.24346]
[1712704411714,79.47,69154.5633,0.0,-0.99633,1e-05,0.23993]
[1712704416752,79.47,69152.6549,0.0,-0.99634,1e-05,0.23921]
[1712704421785,79.47,69157.0309,0.0,-0.99631,1e-05,0.24085]
[1712704426818,79.47,69158.5161,0.0,-0.99631,1e-05,0.24141]
[1712704431854,79.47,69157.3922,0.0,-0.99631,1e-05,0.24098]
[1712704436890,79.47,69157.8529,0.0,-0.99631,1e-05,0.24116]
[1712704441926,79.47,69158.9789,0.0,-0.9963,1e-05,0.24158]
[1712704446960,79.47,69154.2949,0.0,-0.99633,1e-05,0.23983]
[1712704451995,79.47,69155.5544,0.0,-0.99632,1e-05,0.2403]
[1712704457029,79.47,69154.9612,0.0,-0.99633,1e-05,0.24008]
[1712704460051,79.47,69163.388,0.0,-0.99627,1e-05,0.24324]
[1712704465087,79.47,69164.1686,0.0,-0.99627,1e-05,0.24354]
[1712704467100,79.47,69155.5512,0.0,-0.99632,1e-05,0.2403]
[1712704472136,79.47,69154.6796,0.0,-0.99636,1e-05,0.23809]
[1712704477171,79.47,69155.2233,0.0,-0.99635,1e-05,0.23829]
[1712704482206,79.47,69155.6756,0.0,-0.99635,1e-05,0.23846]
[1712704487240,79.47,69154.9686,0.0,-0.99636,1e-05,0.2382]
[1712704492279,79.47,69155.6032,0.0,-0.99635,1e-05,0.23843]
[1712704497311,79.47,69154.0094,0.0,-0.99636,1e-05,0.23784]
[1712704500474,79.47,69146.2681,0.0,-0.99641,1e-05,0.23499]
[1712704505366,79.47,69139.1446,0.0,-0.99645,1e-05,0.23238]
[1712704509400,79.47,69125.7741,0.0,-0.99653,1e-05,0.22756]
[1712704511414,79.47,69117.6781,0.0,-0.99658,1e-05,0.22469]
[1712704516449,79.47,69116.9263,0.0,-0.99659,1e-05,0.22442]
[1712704519470,79.47,69107.8822,0.0,-0.99664,1e-05,0.22125]
[1712704520479,79.47,69098.2157,0.0,-0.9967,1e-05,0.2179]
[1712704522493,79.47,69084.7413,0.0,-0.99677,1e-05,0.21331]
[1712704527498,79.47,69087.271,0.0,-0.99676,1e-05,0.21416]
[1712704530474,79.47,69095.3507,0.0,-0.99671,1e-05,0.21692]
[1712704535582,79.47,69091.2654,0.0,-0.99676,1e-05,0.21379]
[1712704540617,79.47,69094.814,0.0,-0.99674,1e-05,0.21499]
[1712704542633,79.47,69101.3211,0.0,-0.9967,1e-05,0.21722]
[1712704546660,79.47,69109.3924,0.0,-0.99666,1e-05,0.22]
[1712704551695,79.47,69115.5111,0.0,-0.99662,1e-05,0.22214]
[1712704555722,79.47,69108.6339,0.0,-0.99666,1e-05,0.21974]
[1712704560759,79.47,69110.4326,0.0,-0.99665,1e-05,0.22037]
[1712704561771,79.47,69103.683,0.0,-0.99669,1e-05,0.21803]
[1712704562776,79.47,69094.5635,0.0,-0.99674,1e-05,0.21491]
[1712704567808,79.47,69090.1323,0.0,-0.99677,1e-05,0.2134]
[1712704572844,79.47,69092.6979,0.0,-0.99675,1e-05,0.21427]
[1712704577880,79.47,69091.1712,0.0,-0.99676,1e-05,0.21375]
[1712704581908,79.47,69101.9325,0.0,-0.9967,1e-05,0.21743]
[1712704584928,79.47,69113.1894,0.0,-0.99664,1e-05,0.22133]
[1712704589963,79.47,69114.4573,0.0,-0.99663,1e-05,0.22177]
[1712704594999,79.47,69109.5367,0.0,-0.99668,1e-05,0.21829]
[1712704599025,79.47,69117.7295,0.0,-0.99664,1e-05,0.22113]
[1712704601041,79.47,69126.6066,0.0,-0.99658,1e-05,0.22425]
[1712704605069,79.47,69133.1617,0.0,-0.99654,1e-05,0.22658]
[1712704610103,79.47,69135.6889,0.0,-0.99653,1e-05,0.22748]
[1712704614131,79.47,69142.9085,0.0,-0.99649,1e-05,0.23007]
[1712704617156,79.47,69135.8454,0.0,-0.99653,1e-05,0.22753]
[1712704618162,79.47,69129.1666,0.0,-0.99657,1e-05,0.22516]
[1712704620176,79.47,69113.863,0.0,-0.99666,1e-05,0.21979]
[1712704625213,79.47,69109.061,0.0,-0.99669,1e-05,0.21813]
[1712704629240,79.47,69101.6161,0.0,-0.99673,1e-05,0.21557]
[1712704630247,79.47,69088.5443,0.0,-0.9968,1e-05,0.21115]
[1712704635286,79.47,69083.1653,0.0,-0.99683,1e-05,0.20935]
[1712704640319,79.47,69081.0341,0.0,-0.99684,1e-05,0.20864]
[1712704645353,79.47,69083.4206,0.0,-0.99683,1e-05,0.20943]
[1712704650389,79.47,69081.5278,0.0,-0.99684,1e-05,0.2088]
[1712704653410,79.47,69070.4095,0.0,-0.99693,1e-05,0.20346]
[1712704658445,79.47,69071.4586,0.0,-0.99692,1e-05,0.2038]
[1712704663480,79.47,69070.6953,0.0,-0.99693,1e-05,0.20355]
[1712704668515,79.47,69073.9699,0.0,-0.99691,1e-05,0.20462]
[1712704673549,79.47,69073.0006,0.0,-0.99691,1e-05,0.20431]
[1712704678585,79.47,69072.7274,0.0,-0.99692,1e-05,0.20422]
[1712704683621,79.47,69071.6389,0.0,-0.99692,1e-05,0.20386]
[1712704688655,79.47,69061.6013,0.0,-0.99698,1e-05,0.20061]
[1712704690675,79.47,69046.0178,0.0,-0.99706,1e-05,0.19566]
[1712704693692,79.47,69038.6587,0.0,-0.9971,1e-05,0.19336]
[1712704696712,79.47,69045.9588,0.0,-0.99706,1e-05,0.19564]
[1712704701746,79.47,69051.0524,0.0,-0.99703,1e-05,0.19725]
[1712704706783,79.47,69055.8749,0.0,-0.99701,1e-05,0.19878]
[1712704708805,79.47,69064.9913,0.0,-0.99696,1e-05,0.20171]
[1712704713838,79.47,69069.7461,0.0,-0.99696,1e-05,0.20158]
[1712704717868,79.47,69083.2209,0.0,-0.99688,1e-05,0.20597]
[1712704718877,79.47,69093.4205,0.0,-0.99683,1e-05,0.20935]
[1712704722902,79.47,69100.5491,0.0,-0.99679,1e-05,0.21174]
[1712704727942,79.47,69102.4595,0.0,-0.99678,1e-05,0.21238]
[1712704732972,79.47,69108.1907,0.0,-0.99674,1e-05,0.21432]
[1712704735994,79.47,69117.1781,0.0,-0.99669,1e-05,0.2174]
[1712704740024,79.47,69124.1136,0.0,-0.99665,1e-05,0.2198]
[1712704745058,79.47,69111.7657,0.0,-0.99672,1e-05,0.21554]
[1712704746065,79.47,69105.1207,0.0,-0.99676,1e-05,0.21328]
[1712704751101,79.47,69102.8342,0.0,-0.99677,1e-05,0.21251]
[1712704756134,79.47,69104.9294,0.0,-0.99676,1e-05,0.21322]
[1712704759155,79.47,69097.9262,0.0,-0.9968,1e-05,0.21086]
[1712704764190,79.47,69097.7623,0.0,-0.9968,1e-05,0.2108]
[1712704769239,79.47,69102.7854,0.0,-0.99677,1e-05,0.21249]
[1712704771253,79.47,69087.8573,0.0,-0.99688,1e-05,0.2058]
[1712704776288,79.47,69088.8883,0.0,-0.99688,1e-05,0.20614]
[1712704781322,79.47,69088.9084,0.0,-0.99688,1e-05,0.20615]
[1712704786360,79.47,69091.0843,0.0,-0.99687,1e-05,0.20687]
[1712704791393,79.47,69091.7434,0.0,-0.99686,1e-05,0.20709]
[1712704796429,79.47,69089.8431,0.0,-0.99687,1e-05,0.20646]
[1712704801463,79.47,69091.1385,0.0,-0.99686,1e-05,0.20689]
[1712704806474,79.47,69091.5416,0.0,-0.99686,1e-05,0.20702]
[1712704811534,79.47,69091.3009,0.0,-0.99686,1e-05,0.20694]
[1712704816570,79.47,69091.0838,0.0,-0.99687,1e-05,0.20687]
[1712704819590,79.47,69081.6819,0.0,-0.99692,1e-05,0.20378]
[1712704821474,79.47,69071.9863,0.0,-0.99697,1e-05,0.20064]
[1712704824474,79.47,69060.9333,0.0,-0.99703,1e-05,0.19711]
[1712704829659,79.47,69059.676,0.0,-0.99703,1e-05,0.19671]
[1712704830475,79.47,69050.6552,0.0,-0.99708,1e-05,0.19388]
[1712704835700,79.47,69048.054,0.0,-0.99712,1e-05,0.19146]
[1712704840736,79.47,69055.4162,0.0,-0.99708,1e-05,0.19375]
[1712704845773,79.47,69057.1448,0.0,-0.99707,1e-05,0.19429]
[1712704847785,79.47,69063.6794,0.0,-0.99704,1e-05,0.19634]
[1712704851475,79.47,69070.6383,0.0,-0.997,1e-05,0.19855]
[1712704856847,79.47,69066.3848,0.0,-0.99702,1e-05,0.1972]
[1712704861884,79.47,69064.7475,0.0,-0.99703,1e-05,0.19668]
[1712704862890,79.47,69058.1835,0.0,-0.99707,1e-05,0.19461]
[1712704867926,79.47,69056.1332,0.0,-0.99708,1e-05,0.19397]
[1712704872962,79.47,69053.1319,0.0,-0.99709,1e-05,0.19303]
[1712704875987,79.47,69059.823,0.0,-0.99706,1e-05,0.19513]
[1712704881019,79.47,69059.59,0.0,-0.99706,1e-05,0.19506]
[1712704886054,79.47,69056.7456,0.0,-0.99707,1e-05,0.19416]
[1712704891090,79.47,69060.1709,0.0,-0.99708,1e-05,0.19361]
[1712704893109,79.47,69067.5885,0.0,-0.99704,1e-05,0.19594]
[1712704896136,79.47,69075.6952,0.0,-0.997,1e-05,0.19852]
[1712704897143,79.47,69085.6141,0.0,-0.99694,1e-05,0.20171]
[1712704902179,79.47,69090.167,0.0,-0.99692,1e-05,0.20319]
[1712704907215,79.47,69090.9355,0.0,-0.99692,1e-05,0.20344]
[1712704912249,79.47,69090.5685,0.0,-0.99692,1e-05,0.20332]
[1712704917285,79.47,69089.2399,0.0,-0.99693,1e-05,0.20289]
[1712704922325,79.47,69087.5163,0.0,-0.99693,1e-05,0.20233]
[1712704926352,79.47,69079.1536,0.0,-0.99698,1e-05,0.19963]
[1712704928366,79.47,69068.0451,0.0,-0.99704,1e-05,0.19609]
[1712704933404,79.47,69076.8793,0.0,-0.99699,1e-05,0.1989]
[1712704938435,79.47,69081.6946,0.0,-0.99697,1e-05,0.20044]
[1712704943472,79.47,69071.9369,0.0,-0.99702,1e-05,0.19732]
[1712704948508,79.47,69075.2643,0.0,-0.997,1e-05,0.19838]
[1712704953542,79.47,69073.9761,0.0,-0.99703,1e-05,0.19633]
[1712704957571,79.47,69080.8748,0.0,-0.997,1e-05,0.19852]
[1712704962606,79.47,69086.7365,0.0,-0.99696,1e-05,0.2004]
[1712704967640,79.47,69093.0602,0.0,-0.99693,1e-05,0.20245]
[1712704972677,79.47,69098.0702,0.0,-0.9969,1e-05,0.20408]
[1712704977711,79.47,69100.0454,0.0,-0.99689,1e-05,0.20473]
[1712704982746,79.47,69098.6743,0.0,-0.9969,1e-05,0.20428]
[1712704987782,79.47,69096.6862,0.0,-0.99691,1e-05,0.20363]
[1712704988789,79.47,69105.7209,0.0,-0.99686,1e-05,0.2066]
[1712704989475,79.47,69114.3243,0.0,-0.99681,1e-05,0.20946]
[1712704994831,79.47,69119.522,0.0,-0.99678,1e-05,0.21121]
[1712704999867,79.47,69123.1441,0.0,-0.99676,1e-05,0.21243]
[1712705004903,79.47,69121.4094,0.0,-0.99677,1e-05,0.21185]
[1712705005909,79.47,69107.0372,0.0,-0.99685,1e-05,0.20704]
[1712705006917,79.47,69099.8542,0.0,-0.99689,1e-05,0.20467]
[1712705011951,79.47,69100.2771,0.0,-0.99692,1e-05,0.20312]
[1712705016986,79.47,69099.7323,0.0,-0.99692,1e-05,0.20294]
[1712705020014,79.47,69107.1411,0.0,-0.99688,1e-05,0.20537]
[1712705025042,79.47,69102.0225,0.0,-0.99691,1e-05,0.20369]
[1712705030077,79.47,69104.4399,0.0,-0.99689,1e-05,0.20448]
[1712705035111,79.47,69106.8246,0.0,-0.99688,1e-05,0.20526]
[1712705040149,79.47,69104.8088,0.0,-0.99689,1e-05,0.2046]
[1712705045184,79.47,69098.0861,0.0,-0.99693,1e-05,0.2024]
[1712705050217,79.47,69101.1386,0.0,-0.99691,1e-05,0.2034]
[1712705055254,79.47,69097.716,0.0,-0.99693,1e-05,0.20228]
[1712705060300,79.47,69094.2386,0.0,-0.99695,1e-05,0.20115]
[1712705065336,79.47,69099.7151,0.0,-0.99692,1e-05,0.20293]
[1712705070370,79.47,69102.2728,0.0,-0.9969,1e-05,0.20377]
[1712705075409,79.47,69101.8954,0.0,-0.99693,1e-05,0.20196]
[1712705080440,79.47,69100.1639,0.0,-0.99694,1e-05,0.2014]
[1712705085476,79.47,69097.9115,0.0,-0.99695,1e-05,0.20067]
[1712705090510,79.47,69099.3601,0.0,-0.99695,1e-05,0.20114]
[1712705095547,79.47,69101.2291,0.0,-0.99694,1e-05,0.20174]
[1712705100582,79.47,69099.5567,0.0,-0.99694,1e-05,0.2012]
[1712705105617,79.47,69100.4468,0.0,-0.99694,1e-05,0.20149]
[1712705110653,79.47,69097.4427,0.0,-0.99696,1e-05,0.20052]
[1712705114681,79.47,69082.3061,0.0,-0.99704,1e-05,0.19568]
[1712705119716,79.47,69078.7019,0.0,-0.99706,1e-05,0.19454]
[1712705124751,79.47,69082.0292,0.0,-0.99704,1e-05,0.19559]
[1712705129787,79.47,69078.775,0.0,-0.99705,1e-05,0.19457]
[1712705133474,79.47,69064.2785,0.0,-0.99715,1e-05,0.18845]
[1712705137845,79.47,69046.7871,0.0,-0.99724,0.0,0.18316]
[1712705139474,79.47,69032.6198,0.0,-0.99731,0.0,0.17897]
[1712705143885,79.47,69041.5221,0.0,-0.99727,0.0,0.18159]
[1712705147913,79.47,69053.6968,0.0,-0.99721,0.0,0.18523]
[1712705152948,79.47,69049.5225,0.0,-0.99723,0.0,0.18398]
[1712705157982,79.47,69047.2618,0.0,-0.99724,0.0,0.1833]
[1712705160474,79.47,69036.0459,0.0,-0.99729,0.0,0.17997]
[1712705163474,79.47,69027.5576,0.0,-0.99734,0.0,0.17749]
[1712705166474,79.47,69020.1772,0.0,-0.99737,0.0,0.17535]
[1712705172079,79.47,69022.6774,0.0,-0.99736,0.0,0.17607]
[1712705177115,79.47,69019.6863,0.0,-0.99737,0.0,0.17521]
[1712705182150,79.47,69016.9861,0.0,-0.99739,0.0,0.17444]
[1712705187187,79.47,69010.9619,0.0,-0.99741,0.0,0.17272]
[1712705192220,79.47,69006.7923,0.0,-0.99745,0.0,0.17006]
[1712705197255,79.47,69009.7928,0.0,-0.99744,0.0,0.1709]
[1712705202290,79.47,69014.7942,0.0,-0.99742,0.0,0.17231]
[1712705207325,79.47,69016.147,0.0,-0.99741,0.0,0.1727]
[1712705210351,79.47,69024.2728,0.0,-0.99737,0.0,0.17502]
[1712705212365,79.47,69033.7557,0.0,-0.99733,0.0,0.17777]
[1712705217399,79.47,69036.2242,0.0,-0.99732,0.0,0.17849]
[1712705222434,79.47,69037.72,0.0,-0.99731,0.0,0.17892]
[1712705226466,79.47,69028.9076,0.0,-0.99735,0.0,0.17636]
[1712705228478,79.47,69022.0599,0.0,-0.99738,0.0,0.17439]
[1712705233514,79.47,69021.3314,0.0,-0.99739,0.0,0.17418]
[1712705238549,79.47,69020.2017,0.0,-0.99739,0.0,0.17385]
[1712705241475,79.47,69011.3787,0.0,-0.99743,0.0,0.17135]
[1712705246605,79.47,69012.1841,0.0,-0.99743,0.0,0.17157]
[1712705251640,79.47,69012.0937,0.0,-0.99745,0.0,0.17006]
[1712705256673,79.47,69011.1436,0.0,-0.99746,0.0,0.1698]
[1712705261710,79.47,69011.2317,0.0,-0.99746,0.0,0.16982]
[1712705266744,79.47,69012.4885,0.0,-0.99745,0.0,0.17018]
[1712705271779,79.47,69012.5386,0.0,-0.99745,0.0,0.17019]
[1712705273793,79.47,69004.8255,0.0,-0.99749,0.0,0.16803]
[1712705275807,79.47,68992.9766,0.0,-0.99754,0.0,0.16477]
[1712705280842,79.47,68990.607,0.0,-0.99755,0.0,0.16412]
[1712705284871,79.47,68980.8047,0.0,-0.99759,0.0,0.16147]
[1712705286888,79.47,68965.8999,0.0,-0.99766,0.0,0.15752]
[1712705289474,79.47,68955.4954,0.0,-0.9977,0.0,0.1548]
[1712705294940,79.47,68961.3457,0.0,-0.99768,0.0,0.15632]
[1712705296955,79.47,68950.608,0.0,-0.99772,0.0,0.15354]
[1712705297961,79.47,68937.3059,0.0,-0.99778,0.0,0.15016]
[1712705301474,79.47,68930.8656,0.0,-0.9978,0.0,0.14854]
[1712705305012,79.47,68908.0532,0.0,-0.99789,0.0,0.14294]
[1712705310046,79.47,68908.6781,0.0,-0.99789,0.0,0.1431]
[1712705313067,79.47,68915.9206,0.0,-0.99788,0.0,0.14355]
[1712705318101,79.47,68916.4011,0.0,-0.99788,0.0,0.14367]
[1712705321122,79.47,68923.2308,0.0,-0.99785,0.0,0.14533]
[1712705322474,79.47,68934.7592,0.0,-0.99781,0.0,0.14818]
[1712705328173,79.47,68929.9721,0.0,-0.99783,0.0,0.14699]
[1712705330185,79.47,68922.5359,0.0,-0.99786,0.0,0.14516]
[1712705331474,79.47,68913.9213,0.0,-0.99789,0.0,0.14307]
[1712705336229,79.47,68921.531,0.0,-0.99786,0.0,0.14492]
[1712705341261,79.47,68921.3251,0.0,-0.99786,0.0,0.14487]
[1712705346297,79.47,68918.5435,0.0,-0.99787,0.0,0.14419]
[1712705351332,79.47,68920.9405,0.0,-0.99786,0.0,0.14477]
[1712705356368,79.47,68919.894,0.0,-0.99787,0.0,0.14452]
[1712705361403,79.47,68917.0758,0.0,-0.99788,0.0,0.14383]
[1712705365431,79.47,68925.3332,0.0,-0.99784,0.0,0.14585]
[1712705368452,79.47,68931.9713,0.0,-0.99782,0.0,0.14749]
[1712705373474,79.47,68936.3489,0.0,-0.99782,0.0,0.14725]
[1712705378522,79.47,68938.9935,0.0,-0.99781,0.0,0.14791]
[1712705383557,79.47,68941.2525,0.0,-0.9978,0.0,0.14847]
[1712705388593,79.47,68944.7856,0.0,-0.99779,0.0,0.14936]
[1712705393626,79.47,68947.3102,0.0,-0.99778,0.0,0.14999]
[1712705398667,79.47,68960.1108,0.0,-0.99772,0.0,0.15325]
[1712705400475,79.47,68968.8215,0.0,-0.99769,0.0,0.1555]
[1712705403474,79.47,68961.0883,0.0,-0.99772,0.0,0.1535]
[1712705408737,79.47,68958.5912,0.0,-0.99773,0.0,0.15286]
[1712705413771,79.47,68964.2071,0.0,-0.9977,0.0,0.1543]
[1712705418806,79.47,68968.0661,0.0,-0.99769,0.0,0.1553]
[1712705423841,79.47,68965.2516,0.0,-0.9977,0.0,0.15457]
[1712705428877,79.47,68966.5735,0.0,-0.99769,0.0,0.15492]
[1712705433911,79.47,68966.8693,0.0,-0.99771,0.0,0.15361]
[1712705438947,79.47,68967.7989,0.0,-0.99771,0.0,0.15385]
[1712705443982,79.47,68967.7674,0.0,-0.99771,0.0,0.15385]
[1712705449016,79.47,68967.4843,0.0,-0.99771,0.0,0.15377]
[1712705454053,79.47,68965.6513,0.0,-0.99772,0.0,0.1533]
[1712705459087,79.48,68967.0163,0.0,-0.99771,0.0,0.15366]
[1712705464121,79.48,68965.1412,0.0,-0.99772,0.0,0.15319]
[1712705469156,79.48,68965.4337,0.0,-0.99772,0.0,0.15329]
[1712705473186,79.48,68974.635,0.0,-0.99768,0.0,0.15567]
[1712705475474,79.48,68981.3971,0.0,-0.99765,0.0,0.15744]
[1712705480239,79.48,68992.3463,0.0,-0.9976,0.0,0.16035]
[1712705485275,79.48,68995.0866,0.0,-0.99759,0.0,0.16108]
[1712705486281,79.48,68987.6048,0.0,-0.99762,0.0,0.15909]
[1712705487288,79.48,68973.028,0.0,-0.99769,0.0,0.15526]
[1712705488295,79.48,68961.5901,0.0,-0.99774,0.0,0.15231]
[1712705489304,79.48,68954.4063,0.0,-0.99776,0.0,0.15049]
[1712705492325,79.48,68936.2348,0.0,-0.99786,0.0,0.14466]
[1712705493333,79.48,68929.725,0.0,-0.99788,0.0,0.14308]
[1712705498368,79.48,68926.985,0.0,-0.99789,0.0,0.14246]
[1712705503401,79.49,68928.6011,0.0,-0.99789,0.0,0.14289]
[1712705505417,79.49,68921.1165,0.0,-0.99791,0.0,0.14111]
[1712705510454,79.49,68917.1445,0.0,-0.99793,0.0,0.14021]
[1712705515489,79.49,68920.7008,0.0,-0.99791,0.0,0.14112]
[1712705520525,79.5,68919.1649,0.0,-0.99792,0.0,0.14081]
[1712705525559,79.5,68925.2202,0.0,-0.9979,0.0,0.14231]
[1712705526566,79.5,68935.6251,0.0,-0.99785,0.0,0.14487]
[1712705528582,79.51,68942.125,0.0,-0.99783,0.0,0.14649]
[1712705533616,79.51,68936.4271,0.0,-0.99785,0.0,0.14516]
[1712705537643,79.51,68943.1484,0.0,-0.99782,0.0,0.14687]
[1712705542679,79.52,68938.7472,0.0,-0.99784,0.0,0.14585]
[1712705543685,79.52,68927.6932,0.0,-0.99788,0.0,0.14318]
[1712705544693,79.52,68916.917,0.0,-0.99792,0.0,0.1406]
[1712705549727,79.53,68922.5021,0.0,-0.9979,0.0,0.14202]
[1712705553756,79.53,68914.1924,0.0,-0.99795,0.0,0.13882]
[1712705558789,79.54,68907.5651,0.0,-0.99797,0.0,0.13734]
[1712705563838,79.54,68909.2868,0.0,-0.99797,0.0,0.13783]
[1712705566855,79.55,68900.4477,0.0,-0.998,0.0,0.13583]
[1712705571891,79.55,68899.1349,0.0,-0.998,0.0,0.13561]
[1712705576926,79.56,68898.2034,0.0,-0.998,0.0,0.13547]
[1712705577474,79.56,68890.8777,0.0,-0.99803,0.0,0.13381]
[1712705582967,79.57,68890.4487,0.0,-0.99803,0.0,0.13383]
[1712705588002,79.57,68893.45,0.0,-0.99802,0.0,0.13462]
[1712705592030,79.58,68902.8341,0.0,-0.99798,0.0,0.13687]
[1712705594046,79.58,68913.6766,0.0,-0.99794,0.0,0.13946]
[1712705599078,79.59,68915.8655,0.0,-0.99793,0.0,0.14009]
[1712705602102,79.6,68898.3247,0.0,-0.99799,0.0,0.13604]
[1712705607134,79.6,68899.0362,0.0,-0.99799,0.0,0.13632]
[1712705612172,79.61,68897.6938,0.0,-0.99801,0.0,0.13488]
[1712705614187,79.62,68889.2183,0.0,-0.99804,0.0,0.13299]
[1712705616201,79.62,68881.3567,0.0,-0.99807,0.0,0.13126]
[1712705621238,79.63,68884.2387,0.0,-0.99806,0.0,0.13203]
[1712705626272,79.64,68883.4037,0.0,-0.99806,0.0,0.13196]
[1712705629297,79.64,68891.2583,0.0,-0.99803,0.0,0.13382]
[1712705634329,79.65,68890.9458,0.0,-0.99803,0.0,0.13388]
[1712705639365,79.66,68896.5332,0.0,-0.998,0.0,0.13529]
[1712705644399,79.67,68888.7882,0.0,-0.99803,0.0,0.13365]
[1712705649433,79.68,68885.7319,0.0,-0.99804,0.0,0.13309]
[1712705653461,79.69,68893.9913,0.0,-0.99801,0.0,0.13509]
[1712705658474,79.7,68895.9373,0.0,-0.998,0.0,0.13569]
[1712705661475,79.7,68889.303,0.0,-0.99802,0.0,0.13425]
[1712705666555,79.71,68887.4606,0.0,-0.99803,0.0,0.13397]
[1712705671592,79.73,68895.5484,0.0,-0.99801,0.0,0.13473]
[1712705676631,79.74,68901.8102,0.0,-0.99798,0.0,0.13633]
[1712705679474,79.74,68909.4674,0.0,-0.99795,0.0,0.13822]
[1712705682474,79.75,68918.3294,0.0,-0.99792,0.0,0.14041]
[1712705684686,79.75,68928.2597,0.0,-0.99788,0.0,0.14285]
[1712705689722,79.76,68925.5358,0.0,-0.99789,0.0,0.14233]
[1712705692743,79.77,68913.7691,0.0,-0.99793,0.0,0.13961]
[1712705697778,79.78,68913.4582,0.0,-0.99793,0.0,0.13971]
[1712705702813,79.79,68916.4759,0.0,-0.99792,0.0,0.14062]
[1712705705836,79.8,68924.1926,0.0,-0.99788,0.0,0.14253]
[1712705710870,79.81,68926.247,0.0,-0.99787,0.0,0.14316]
[1712705712884,79.81,68934.7728,0.0,-0.99784,0.0,0.14531]
[1712705717920,79.82,68936.9953,0.0,-0.99783,0.0,0.14596]
[1712705720941,79.82,68945.1217,0.0,-0.9978,0.0,0.14803]
[1712705725985,79.83,68949.4165,0.0,-0.99778,0.0,0.14917]
[1712705731020,79.83,68954.0523,0.0,-0.99778,0.0,0.14904]
[1712705735047,79.83,68961.1961,0.0,-0.99775,0.0,0.15088]
[1712705740084,79.84,68966.0544,0.0,-0.99773,0.0,0.15215]
[1712705745119,79.84,68963.0809,0.0,-0.99774,0.0,0.15142]
[1712705746128,79.84,68952.9046,0.0,-0.99778,0.0,0.14887]
[1712705748142,79.84,68935.3934,0.0,-0.99785,0.0,0.14458]
[1712705753176,79.85,68931.8815,0.0,-0.99786,0.0,0.14385]
[1712705756198,79.85,68941.1432,0.0,-0.99782,0.0,0.14618]
[1712705760226,79.86,68948.5597,0.0,-0.99779,0.0,0.14808]
[1712705762241,79.86,68955.9889,0.0,-0.99776,0.0,0.14994]
[1712705767274,79.86,68949.71,0.0,-0.99779,0.0,0.14836]
[1712705769288,79.86,68938.0315,0.0,-0.99783,0.0,0.14547]
[1712705774323,79.86,68932.3386,0.0,-0.99786,0.0,0.14408]
[1712705779359,79.86,68933.563,0.0,-0.99785,0.0,0.14438]
[1712705783387,79.86,68922.6059,0.0,-0.9979,0.0,0.14173]
[1712705788423,79.86,68928.773,0.0,-0.99787,0.0,0.14321]
[1712705793457,79.86,68928.0992,0.0,-0.99789,0.0,0.14174]
[1712705799474,79.86,68930.0039,0.0,-0.99789,0.0,0.1422]
[1712705803526,79.86,68940.6334,0.0,-0.99784,0.0,0.14478]
[1712705805474,79.86,68947.08,0.0,-0.99782,0.0,0.14637]
[1712705810576,79.86,68953.4077,0.0,-0.99779,0.0,0.14794]
[1712705815611,79.86,68954.3073,0.0,-0.99779,0.0,0.14816]
[1712705820646,79.86,68951.2766,0.0,-0.9978,0.0,0.14741]
[1712705821654,79.86,68941.1956,0.0,-0.99784,0.0,0.14492]
[1712705823474,79.86,68929.7478,0.0,-0.99789,0.0,0.14214]
[1712705828702,79.86,68933.198,0.0,-0.99787,0.0,0.14297]
[1712705833738,79.86,68928.3119,0.0,-0.99789,0.0,0.14179]
[1712705838774,79.86,68927.6855,0.0,-0.99789,0.0,0.14164]
[1712705840786,79.86,68920.2607,0.0,-0.99792,0.0,0.13987]
[1712705845822,79.86,68925.2226,0.0,-0.9979,0.0,0.14105]
[1712705848843,79.86,68918.1048,0.0,-0.99793,0.0,0.13936]
[1712705853474,79.86,68910.5828,0.0,-0.99798,0.0,0.13632]
[1712705854884,79.86,68902.0005,0.0,-0.99801,0.0,0.13433]
[1712705859920,79.86,68905.9251,0.0,-0.998,0.0,0.13524]
[1712705861934,79.86,68914.2024,0.0,-0.99797,0.0,0.13716]
[1712705866969,79.86,68914.4226,0.0,-0.99796,0.0,0.13721]
[1712705869990,79.86,68924.4832,0.0,-0.99793,0.0,0.13958]
[1712705875027,79.86,68924.7989,0.0,-0.99792,0.0,0.13965]
[1712705880060,79.86,68924.9423,0.0,-0.99792,0.0,0.13969]
[1712705883081,79.86,68916.6055,0.0,-0.99796,0.0,0.13772]
[1712705886104,79.86,68910.013,0.0,-0.99798,0.0,0.13618]
[1712705890130,79.86,68916.5445,0.0,-0.99796,0.0,0.13771]
[1712705893159,79.86,68909.4579,0.0,-0.99798,0.0,0.13605]
[1712705898193,79.86,68911.914,0.0,-0.99797,0.0,0.13663]
[1712705901216,79.86,68931.3777,0.0,-0.9979,0.0,0.14122]
[1712705906251,79.86,68929.6268,0.0,-0.99791,0.0,0.1408]
[1712705911283,79.86,68930.2406,0.0,-0.99792,0.0,0.13965]
[1712705916320,79.86,68930.3685,0.0,-0.99792,0.0,0.13968]
[1712705921353,79.86,68935.1209,0.0,-0.9979,0.0,0.14082]
[1712705926391,79.86,68941.2521,0.0,-0.99788,0.0,0.14229]
[1712705931424,79.86,68939.5425,0.0,-0.99789,0.0,0.14188]
[1712705936459,79.86,68941.5555,0.0,-0.99788,0.0,0.14236]
[1712705941501,79.86,68940.967,0.0,-0.99788,0.0,0.14222]
[1712705946533,79.86,68940.0988,0.0,-0.99788,0.0,0.14201]
[1712705951569,79.86,68945.3402,0.0,-0.99786,0.0,0.14328]
[1712705954589,79.86,68952.2811,0.0,-0.99784,0.0,0.14498]
[1712705957610,79.86,68959.3661,0.0,-0.99781,0.0,0.14672]
[1712705959624,79.86,68965.9136,0.0,-0.99778,0.0,0.14836]
[1712705964659,79.86,68970.0617,0.0,-0.99776,0.0,0.1494]
[1712705969694,79.86,68966.2586,0.0,-0.99778,0.0,0.14844]
[1712705974729,79.86,68967.3225,0.0,-0.99779,0.0,0.14735]
[1712705979764,79.86,68968.9753,0.0,-0.99779,0.0,0.14777]
[1712705984800,79.86,68969.2863,0.0,-0.99779,0.0,0.14784]
[1712705987821,79.86,68976.2338,0.0,-0.99776,0.0,0.14959]
[1712705992854,79.86,68979.6352,0.0,-0.99774,0.0,0.15045]
[1712705997890,79.86,68979.0813,0.0,-0.99775,0.0,0.15031]
[1712706002925,79.86,68972.1592,0.0,-0.99778,0.0,0.14856]
[1712706005946,79.86,68981.3071,0.0,-0.99774,0.0,0.15087]
[1712706010981,79.86,68979.841,0.0,-0.99774,0.0,0.1505]
[1712706016017,79.86,68978.0263,0.0,-0.99775,0.0,0.15004]
[1712706018475,79.86,68969.9188,0.0,-0.99778,0.0,0.148]
[1712706024073,79.86,68967.0883,0.0,-0.9978,0.0,0.14729]
[1712706029108,79.86,68976.7567,0.0,-0.99776,0.0,0.14972]
[1712706034143,79.86,68978.2403,0.0,-0.99777,0.0,0.14873]
[1712706036474,79.86,68986.956,0.0,-0.99773,0.0,0.15093]
[1712706042200,79.86,68989.758,0.0,-0.99772,0.0,0.15165]
[1712706047234,79.86,68989.9818,0.0,-0.99772,0.0,0.1517]
[1712706049248,79.86,68997.8252,0.0,-0.99769,0.0,0.15372]
[1712706050256,79.86,69008.5278,0.0,-0.99764,0.0,0.15651]
[1712706052269,79.86,69016.5907,0.0,-0.99761,0.0,0.15864]
[1712706057305,79.86,69018.3755,0.0,-0.9976,0.0,0.15912]
[1712706058311,79.86,69026.3987,0.0,-0.99756,0.0,0.16127]
[1712706060325,79.86,69037.1267,0.0,-0.99752,0.0,0.16418]
[1712706065360,79.86,69037.4114,0.0,-0.99751,0.0,0.16426]
[1712706068385,79.86,69024.6501,0.0,-0.99757,0.0,0.1608]
[1712706073420,79.86,69023.6985,0.0,-0.99758,0.0,0.16054]
[1712706078456,79.86,69022.5537,0.0,-0.99758,0.0,0.16023]
[1712706081474,79.86,69004.6742,0.0,-0.99766,0.0,0.1555]
[1712706084474,79.86,68998.0908,0.0,-0.99769,0.0,0.15379]
[1712706089533,79.86,68999.4153,0.0,-0.99768,0.0,0.15413]
[1712706092555,79.86,69010.2116,0.0,-0.99766,0.0,0.15553]
[1712706097592,79.86,69016.7629,0.0,-0.99763,0.0,0.15726]
[1712706102474,79.86,69024.8481,0.0,-0.99759,0.0,0.1594]
[1712706105475,79.86,69031.9522,0.0,-0.99756,0.0,0.16131]
[1712706109678,79.86,69038.7802,0.0,-0.99753,0.0,0.16316]
[1712706111475,79.86,69045.4514,0.0,-0.9975,0.0,0.16499]
[1712706114474,79.86,69056.2713,0.0,-0.99745,0.0,0.16799]
[1712706119749,79.86,69052.4702,0.0,-0.99747,0.0,0.16693]
[1712706123474,79.86,69060.0991,0.0,-0.99743,0.0,0.16906]
[1712706128812,79.86,69060.1532,0.0,-0.99743,0.0,0.16908]
[1712706133847,79.86,69060.1644,0.0,-0.99743,0.0,0.16908]
[1712706138883,79.86,69056.1412,0.0,-0.99745,0.0,0.16796]
[1712706139889,79.86,69046.68,0.0,-0.99749,0.0,0.16533]
[1712706141474,79.86,69040.0756,0.0,-0.99752,0.0,0.16352]
[1712706145931,79.86,69052.0172,0.0,-0.99747,0.0,0.16681]
[1712706147474,79.86,69061.8923,0.0,-0.99742,0.0,0.16957]
[1712706152982,79.86,69062.2125,0.0,-0.99744,0.0,0.16815]
[1712706156002,79.86,69071.013,0.0,-0.9974,0.0,0.17063]
[1712706158017,79.86,69080.2158,0.0,-0.99736,0.0,0.17326]
[1712706163064,79.86,69079.6208,0.0,-0.99736,0.0,0.17309]
[1712706168099,79.86,69079.5132,0.0,-0.99736,0.0,0.17305]
[1712706171483,79.86,69086.206,0.0,-0.99733,0.0,0.17499]
[1712706177162,79.86,69087.6349,0.0,-0.99732,0.0,0.1754]
[1712706182198,79.86,69091.9977,0.0,-0.9973,0.0,0.17667]
[1712706187233,79.86,69091.7106,0.0,-0.9973,0.0,0.17659]
[1712706192266,79.86,69091.2459,0.0,-0.99731,0.0,0.17645]
[1712706197302,79.86,69091.6681,0.0,-0.9973,0.0,0.17657]
[1712706202336,79.86,69083.3693,0.0,-0.99734,0.0,0.17416]
[1712706207372,79.86,69077.5308,0.0,-0.99737,0.0,0.17249]
[1712706207475,79.86,69088.2888,0.0,-0.99732,0.0,0.17559]
[1712706213413,79.86,69096.3745,0.0,-0.9973,0.0,0.17638]
[1712706216435,79.86,69106.734,0.0,-0.99725,0.0,0.17943]
[1712706221473,79.86,69111.4103,0.0,-0.99723,1e-05,0.18082]
[1712706226508,79.86,69105.2881,0.0,-0.99726,0.0,0.179]
[1712706231552,79.86,69103.3959,0.0,-0.99727,0.0,0.17845]
[1712706236585,79.86,69102.777,0.0,-0.99727,0.0,0.17826]
[1712706241621,79.86,69104.4778,0.0,-0.99726,0.0,0.17876]
[1712706245650,79.86,69111.3635,0.0,-0.99723,1e-05,0.18081]
[1712706250683,79.86,69110.2655,0.0,-0.99723,1e-05,0.18048]
[1712706255718,79.86,69115.2297,0.0,-0.99721,1e-05,0.18197]
[1712706259748,79.86,69122.1616,0.0,-0.99717,1e-05,0.18406]
[1712706262769,79.86,69130.6478,0.0,-0.99713,1e-05,0.18664]
[1712706267804,79.86,69130.3739,0.0,-0.99713,1e-05,0.18656]
[1712706269817,79.86,69121.5788,0.0,-0.99718,1e-05,0.18388]
[1712706273474,79.86,69107.6263,0.0,-0.99727,0.0,0.17811]
[1712706278881,79.86,69106.2627,0.0,-0.99728,0.0,0.17771]
[1712706283915,79.86,69119.3222,0.0,-0.99721,1e-05,0.18159]
[1712706287945,79.86,69129.9345,0.0,-0.99716,1e-05,0.18479]
[1712706289957,79.86,69122.3239,0.0,-0.9972,1e-05,0.18249]
[1712706293985,79.86,69129.1664,0.0,-0.99716,1e-05,0.18456]
[1712706297474,79.86,69137.8321,0.0,-0.99712,1e-05,0.18721]
[1712706303049,79.86,69144.8653,0.0,-0.99708,1e-05,0.18939]
[1712706308086,79.86,69145.7692,0.0,-0.99708,1e-05,0.18967]
[1712706313118,79.86,69151.7093,0.0,-0.99705,1e-05,0.19152]
[1712706316141,79.86,69166.9755,0.0,-0.99696,1e-05,0.19637]
[1712706318474,79.86,69173.8652,0.0,-0.99693,1e-05,0.19859]
[1712706324197,79.86,69178.8605,0.0,-0.9969,1e-05,0.20021]
[1712706328228,79.86,69190.863,0.0,-0.99683,1e-05,0.20416]
[1712706329235,79.86,69197.8901,0.0,-0.99679,1e-05,0.2065]
[1712706334269,79.86,69194.1565,0.0,-0.99684,1e-05,0.20349]
[1712706335279,79.86,69178.9693,0.0,-0.99692,1e-05,0.19852]
[1712706337291,79.86,69171.2107,0.0,-0.99697,1e-05,0.19602]
[1712706342327,79.86,69169.7722,0.0,-0.99697,1e-05,0.19556]
[1712706347361,79.86,69171.1124,0.0,-0.99697,1e-05,0.19599]
[1712706352398,79.86,69171.2514,0.0,-0.99697,1e-05,0.19603]
[1712706357432,79.86,69169.7857,0.0,-0.99697,1e-05,0.19556]
[1712706359446,79.86,69154.8941,0.0,-0.99705,1e-05,0.19085]
[1712706361461,79.86,69161.9969,0.0,-0.99702,1e-05,0.19309]
[1712706366474,79.86,69160.3378,0.0,-0.99702,1e-05,0.19256]
[1712706371531,79.86,69172.5132,0.0,-0.99696,1e-05,0.19644]
[1712706374552,79.86,69183.4677,0.0,-0.9969,1e-05,0.19998]
[1712706378581,79.86,69190.1924,0.0,-0.99686,1e-05,0.20218]
[1712706379587,79.86,69178.754,0.0,-0.99692,1e-05,0.19845]
[1712706384622,79.86,69171.3082,0.0,-0.99697,1e-05,0.19605]
[1712706389658,79.86,69171.5948,0.0,-0.99696,1e-05,0.19614]
[1712706394694,79.86,69172.6564,0.0,-0.99698,1e-05,0.19478]
[1712706397715,79.86,69186.2958,0.0,-0.99691,1e-05,0.19917]
[1712706402760,79.86,69193.9714,0.0,-0.99687,1e-05,0.20168]
[1712706407795,79.86,69193.3868,0.0,-0.99687,1e-05,0.20149]
[1712706412830,79.86,69195.4118,0.0,-0.99686,1e-05,0.20216]
[1712706417867,79.86,69205.7889,0.0,-0.9968,1e-05,0.2056]
[1712706419878,79.86,69213.07,0.0,-0.99676,1e-05,0.20804]
[1712706423908,79.86,69199.9565,0.0,-0.99683,1e-05,0.20366]
[1712706428943,79.86,69202.916,0.0,-0.99682,1e-05,0.20464]
[1712706431964,79.86,69212.9849,0.0,-0.99676,1e-05,0.20801]
[1712706435992,79.86,69223.8601,0.0,-0.99669,1e-05,0.21171]
[1712706441028,79.86,69222.6312,0.0,-0.9967,1e-05,0.21129]
[1712706443042,79.86,69213.7065,0.0,-0.99675,1e-05,0.20826]
[1712706444049,79.86,69201.0008,0.0,-0.99683,1e-05,0.204]
[1712706449083,79.86,69208.5697,0.0,-0.99678,1e-05,0.20653]
[1712706451096,79.86,69216.1123,0.0,-0.99677,1e-05,0.20728]
[1712706456131,79.86,69221.1031,0.0,-0.99674,1e-05,0.20897]
[1712706461167,79.86,69223.769,0.0,-0.99672,1e-05,0.20987]
[1712706462174,79.86,69216.9451,0.0,-0.99676,1e-05,0.20756]
[1712706463186,79.86,69206.3946,0.0,-0.99682,1e-05,0.20403]
[1712706464192,79.86,69192.7734,0.0,-0.9969,1e-05,0.19955]
[1712706466202,79.86,69177.3301,0.0,-0.99698,1e-05,0.19457]
[1712706471237,79.86,69171.5544,0.0,-0.99702,1e-05,0.19273]
[1712706476273,79.86,69172.5228,0.0,-0.99701,1e-05,0.19304]
[1712706479294,79.86,69192.9398,0.0,-0.9969,1e-05,0.1996]
[1712706481307,79.86,69186.0924,0.0,-0.99694,1e-05,0.19738]
[1712706483321,79.86,69197.6215,0.0,-0.99687,1e-05,0.20113]
[1712706488358,79.86,69194.6795,0.0,-0.99689,1e-05,0.20017]
[1712706491379,79.86,69208.6358,0.0,-0.99681,1e-05,0.20478]
[1712706496413,79.86,69206.9097,0.0,-0.99682,1e-05,0.2042]
[1712706501450,79.86,69208.5524,0.0,-0.99681,1e-05,0.20475]
[1712706506485,79.86,69220.8309,0.0,-0.99674,1e-05,0.20888]
[1712706507475,79.86,69228.6061,0.0,-0.99669,1e-05,0.21153]
[1712706512529,79.86,69229.6647,0.0,-0.99671,1e-05,0.21008]
[1712706517564,79.86,69240.2188,0.0,-0.99665,1e-05,0.2137]
[1712706522598,79.86,69236.4626,0.0,-0.99667,1e-05,0.2124]
[1712706527633,79.86,69240.207,0.0,-0.99665,1e-05,0.2137]
[1712706532668,79.86,69238.021,0.0,-0.99667,1e-05,0.21294]
[1712706537703,79.86,69239.1733,0.0,-0.99666,1e-05,0.21334]
[1712706542738,79.86,69227.2787,0.0,-0.99673,1e-05,0.20926]
[1712706544753,79.86,69219.8863,0.0,-0.99677,1e-05,0.20676]
[1712706549788,79.86,69218.7846,0.0,-0.99678,1e-05,0.20639]
[1712706554822,79.86,69220.1984,0.0,-0.99677,1e-05,0.20687]
[1712706558480,79.86,69208.0363,0.0,-0.99684,1e-05,0.20281]
[1712706558853,79.86,69194.4461,0.0,-0.99692,1e-05,0.19836]
[1712706563888,79.86,69186.9849,0.0,-0.99696,1e-05,0.19595]
[1712706568923,79.86,69187.9702,0.0,-0.99695,1e-05,0.19627]
[1712706573474,79.86,69178.3996,0.0,-0.99703,1e-05,0.19152]
[1712706575973,79.86,69160.6417,0.0,-0.99712,1e-05,0.18599]
[1712706581008,79.86,69162.7592,0.0,-0.99711,1e-05,0.18664]
[1712706586045,79.86,69162.4917,0.0,-0.99711,1e-05,0.18656]
[1712706591076,79.86,69158.8072,0.0,-0.99713,1e-05,0.18543]
[1712706594098,79.86,69151.931,0.0,-0.99717,1e-05,0.18333]
[1712706599133,79.86,69152.2489,0.0,-0.99717,1e-05,0.18343]
[1712706604169,79.86,69149.8439,0.0,-0.99718,1e-05,0.1827]
[1712706607191,79.86,69138.9019,0.0,-0.99724,1e-05,0.17941]
[1712706609204,79.86,69123.4108,0.0,-0.99731,0.0,0.17485]
[1712706612225,79.86,69132.6849,0.0,-0.99727,0.0,0.17757]
[1712706617260,79.86,69140.2023,0.0,-0.99723,1e-05,0.1798]
[1712706620280,79.86,69130.5493,0.0,-0.99728,0.0,0.17694]
[1712706621289,79.86,69122.6821,0.0,-0.99732,0.0,0.17464]
[1712706626323,79.86,69129.8861,0.0,-0.99728,0.0,0.17675]
[1712706631359,79.86,69134.4038,0.0,-0.99728,0.0,0.17649]
[1712706636394,79.86,69138.6918,0.0,-0.99726,1e-05,0.17775]
[1712706641429,79.86,69136.5275,0.0,-0.99727,0.0,0.17711]
[1712706646463,79.86,69138.5117,0.0,-0.99726,1e-05,0.1777]
[1712706647471,79.86,69151.4724,0.0,-0.9972,1e-05,0.18157]
[1712706652507,79.86,69156.3877,0.0,-0.99717,1e-05,0.18305]
[1712706653513,79.86,69163.1145,0.0,-0.99714,1e-05,0.1851]
[1712706658547,79.86,69157.3533,0.0,-0.99717,1e-05,0.18335]
[1712706659555,79.86,69150.0127,0.0,-0.9972,1e-05,0.18113]
[1712706664589,79.86,69143.6036,0.0,-0.99724,1e-05,0.17921]
[1712706665596,79.86,69134.9861,0.0,-0.99728,0.0,0.17666]
[1712706670634,79.86,69132.7054,0.0,-0.99729,0.0,0.17599]
[1712706675668,79.86,69126.9745,0.0,-0.99732,0.0,0.17432]
[1712706680707,79.86,69127.3578,0.0,-0.99732,0.0,0.17443]
[1712706682718,79.86,69134.2332,0.0,-0.99728,0.0,0.17644]
[1712706686746,79.86,69127.5386,0.0,-0.99732,0.0,0.17448]
[1712706687474,79.86,69120.4938,0.0,-0.99735,0.0,0.17244]
[1712706692788,79.86,69116.714,0.0,-0.99739,0.0,0.16981]
[1712706697824,79.86,69116.5295,0.0,-0.99739,0.0,0.16975]
[1712706702860,79.86,69111.9132,0.0,-0.99742,0.0,0.16845]
[1712706707894,79.86,69113.0122,0.0,-0.99741,0.0,0.16876]
[1712706711923,79.86,69119.9809,0.0,-0.99738,0.0,0.17074]
[1712706716957,79.86,69124.0935,0.0,-0.99736,0.0,0.17192]
[1712706721992,79.86,69124.7745,0.0,-0.99735,0.0,0.17211]
[1712706726476,79.86,69142.7215,0.0,-0.99726,1e-05,0.17735]
[1712706728037,79.86,69159.8871,0.0,-0.99718,1e-05,0.18248]
[1712706731062,79.86,69166.7544,0.0,-0.99714,1e-05,0.18457]
[1712706736099,79.86,69167.3227,0.0,-0.99714,1e-05,0.18474]
[1712706738474,79.86,69173.8484,0.0,-0.99711,1e-05,0.18675]
[1712706744155,79.86,69174.5137,0.0,-0.9971,1e-05,0.18696]
[1712706749190,79.86,69176.175,0.0,-0.99709,1e-05,0.18747]
[1712706754226,79.86,69179.8432,0.0,-0.9971,1e-05,0.18694]
[1712706755231,79.86,69196.5382,0.0,-0.99701,1e-05,0.19217]
[1712706760267,79.86,69188.8047,0.0,-0.99705,1e-05,0.18973]
[1712706765302,79.86,69190.2123,0.0,-0.99704,1e-05,0.19017]
[1712706770337,79.86,69197.1369,0.0,-0.99701,1e-05,0.19236]
[1712706773358,79.86,69203.6214,0.0,-0.99697,1e-05,0.19442]
[1712706778395,79.86,69194.9453,0.0,-0.99702,1e-05,0.19166]
[1712706783428,79.86,69193.3265,0.0,-0.99703,1e-05,0.19115]
[1712706785442,79.86,69183.1395,0.0,-0.99708,1e-05,0.18796]
[1712706788464,79.86,69173.5621,0.0,-0.99713,1e-05,0.185]
[1712706793499,79.86,69178.4187,0.0,-0.99711,1e-05,0.1865]
[1712706798533,79.86,69176.1105,0.0,-0.99712,1e-05,0.18579]
[1712706801474,79.86,69166.5724,0.0,-0.99717,1e-05,0.18287]
[1712706806589,79.86,69163.5091,0.0,-0.99718,1e-05,0.18194]
[1712706810474,79.86,69156.294,0.0,-0.99722,1e-05,0.17978]
[1712706813474,79.86,69163.5364,0.0,-0.99721,1e-05,0.18033]
[1712706816474,79.86,69171.2187,0.0,-0.99717,1e-05,0.18264]
[1712706821698,79.86,69179.2035,0.0,-0.99713,1e-05,0.18508]
[1712706824719,79.86,69185.8121,0.0,-0.99709,1e-05,0.18712]
[1712706829754,79.86,69186.8007,0.0,-0.99709,1e-05,0.18743]
[1712706834791,79.86,69182.7618,0.0,-0.99711,1e-05,0.18618]
[1712706839825,79.86,69179.1079,0.0,-0.99713,1e-05,0.18505]
[1712706844859,79.86,69173.157,0.0,-0.99716,1e-05,0.18323]
[1712706849894,79.86,69179.1784,0.0,-0.99713,1e-05,0.18507]
[1712706854929,79.86,69178.5839,0.0,-0.99713,1e-05,0.18489]
[1712706858474,79.86,69186.4058,0.0,-0.99709,1e-05,0.1873]
[1712706863994,79.86,69184.4756,0.0,-0.9971,1e-05,0.18671]
[1712706867013,79.86,69192.9821,0.0,-0.99705,1e-05,0.18935]
[1712706872049,79.86,69193.4877,0.0,-0.99708,1e-05,0.18783]
[1712706873476,79.86,69181.114,0.0,-0.99714,1e-05,0.18401]
[1712706879115,79.86,69178.8073,0.0,-0.99715,1e-05,0.18331]
[1712706884133,79.86,69179.1083,0.0,-0.99715,1e-05,0.1834]
[1712706889169,79.86,69178.4434,0.0,-0.99716,1e-05,0.1832]
[1712706894203,79.86,69177.9314,0.0,-0.99716,1e-05,0.18304]
[1712706897224,79.86,69169.9832,0.0,-0.9972,1e-05,0.18064]
[1712706900475,79.86,69161.8177,0.0,-0.99724,1e-05,0.1782]
[1712706906299,79.86,69147.2452,0.0,-0.99731,0.0,0.17391]
[1712706911336,79.86,69134.7563,0.0,-0.99738,0.0,0.1703]
[1712706916371,79.86,69134.9395,0.0,-0.99737,0.0,0.17036]
[1712706921406,79.86,69135.2243,0.0,-0.99737,0.0,0.17044]
[1712706927450,79.86,69135.4001,0.0,-0.99737,0.0,0.17049]
[1712706930470,79.86,69142.6859,0.0,-0.99734,0.0,0.17258]
[1712706931476,79.86,69135.0639,0.0,-0.9974,0.0,0.16884]
[1712706932482,79.86,69127.7875,0.0,-0.99743,0.0,0.16678]
[1712706937519,79.86,69132.9083,0.0,-0.99741,0.0,0.16823]
[1712706940541,79.86,69140.1785,0.0,-0.99737,0.0,0.1703]
[1712706942474,79.86,69146.9761,0.0,-0.99734,0.0,0.17225]
[1712706947589,79.86,69152.4231,0.0,-0.99731,0.0,0.17383]
[1712706952623,79.86,69156.9064,0.0,-0.99729,0.0,0.17514]
[1712706957659,79.86,69156.0894,0.0,-0.99729,0.0,0.1749]
[1712706961687,79.86,69147.7851,0.0,-0.99734,0.0,0.17249]
[1712706966722,79.86,69149.1805,0.0,-0.99733,0.0,0.17289]
[1712706971755,79.86,69151.7919,0.0,-0.99732,0.0,0.17365]
[1712706976791,79.86,69151.4537,0.0,-0.99732,0.0,0.17355]
[1712706978474,79.86,69143.4114,0.0,-0.99736,0.0,0.17123]
[1712706983840,79.86,69139.268,0.0,-0.99738,0.0,0.17004]
[1712706985858,79.86,69128.783,0.0,-0.99743,0.0,0.16706]
[1712706988880,79.86,69142.3336,0.0,-0.99736,0.0,0.17092]
[1712706993913,79.86,69143.4578,0.0,-0.99738,0.0,0.16968]
[1712706998948,79.86,69143.7721,0.0,-0.99738,0.0,0.16977]
[1712707003983,79.86,69148.6682,0.0,-0.99736,0.0,0.17117]
[1712707009018,79.86,69150.5586,0.0,-0.99735,0.0,0.17172]
[1712707014062,79.86,69153.5304,0.0,-0.99733,0.0,0.17257]
[1712707017474,79.86,69160.3156,0.0,-0.9973,0.0,0.17455]
[1712707023127,79.86,69146.884,0.0,-0.99736,0.0,0.17066]
[1712707023475,79.86,69133.0206,0.0,-0.99743,0.0,0.16672]
[1712707026147,79.86,69126.3598,0.0,-0.99746,0.0,0.16486]
[1712707031180,79.86,69128.608,0.0,-0.99745,0.0,0.16548]
[1712707036219,79.86,69129.8295,0.0,-0.99745,0.0,0.16583]
[1712707039238,79.86,69139.4473,0.0,-0.9974,0.0,0.16854]
[1712707044273,79.86,69145.2505,0.0,-0.99737,0.0,0.17019]
[1712707048300,79.86,69152.4308,0.0,-0.99734,0.0,0.17226]
[1712707053335,79.86,69153.4124,0.0,-0.99736,0.0,0.17097]
[1712707058369,79.86,69151.7766,0.0,-0.99736,0.0,0.1705]
[1712707062401,79.86,69141.878,0.0,-0.99741,0.0,0.16768]
[1712707067439,79.86,69146.9508,0.0,-0.99739,0.0,0.16912]
[1712707072474,79.86,69151.1667,0.0,-0.99737,0.0,0.17032]
[1712707077474,79.86,69150.784,0.0,-0.99737,0.0,0.17021]
[1712707082549,79.86,69147.3112,0.0,-0.99739,0.0,0.16922]
[1712707087584,79.86,69150.2657,0.0,-0.99737,0.0,0.17006]
[1712707092619,79.86,69148.9143,0.0,-0.99738,0.0,0.16968]
[1712707097652,79.86,69144.7016,0.0,-0.9974,0.0,0.16848]
[1712707102689,79.86,69140.5488,0.0,-0.99742,0.0,0.1673]
[1712707107723,79.86,69140.0175,0.0,-0.99742,0.0,0.16715]
[1712707112764,79.86,69142.3934,0.0,-0.99743,0.0,0.16628]
[1712707117793,79.86,69142.4921,0.0,-0.99743,0.0,0.16631]
[1712707121822,79.86,69134.514,0.0,-0.99747,0.0,0.16408]
[1712707126856,79.86,69131.8285,0.0,-0.99748,0.0,0.16334]
[1712707131891,79.86,69134.4687,0.0,-0.99747,0.0,0.16407]
[1712707136927,79.86,69134.1189,0.0,-0.99747,0.0,0.16397]
[1712707141961,79.86,69135.2604,0.0,-0.99747,0.0,0.16429]
[1712707146997,79.86,69137.052,0.0,-0.99746,0.0,0.16479]
[1712707152475,79.86,69138.8334,0.0,-0.99745,0.0,0.16528]
[1712707158073,79.86,69135.9722,0.0,-0.99746,0.0,0.16449]
[1712707163108,79.86,69134.2109,0.0,-0.99747,0.0,0.164]
[1712707168144,79.86,69136.8482,0.0,-0.99746,0.0,0.16473]
[1712707173179,79.86,69136.7813,0.0,-0.99748,0.0,0.16319]
[1712707178214,79.86,69138.8443,0.0,-0.99747,0.0,0.16376]
[1712707179220,79.86,69146.0484,0.0,-0.99744,0.0,0.16577]
[1712707184255,79.86,69144.5271,0.0,-0.99745,0.0,0.16534]
[1712707189291,79.86,69146.7459,0.0,-0.99744,0.0,0.16597]
[1712707194474,79.86,69147.7358,0.0,-0.99743,0.0,0.16624]
[1712707197475,79.86,69139.0693,0.0,-0.99747,0.0,0.16382]
[1712707202383,79.86,69132.1283,0.0,-0.9975,0.0,0.16191]
[1712707207420,79.86,69128.5285,0.0,-0.99752,0.0,0.16092]
[1712707209435,79.86,69119.3352,0.0,-0.99756,0.0,0.15842]
[1712707214467,79.86,69116.4495,0.0,-0.99758,0.0,0.15765]
[1712707218475,79.86,69101.1487,0.0,-0.99764,0.0,0.15358]
[1712707220520,79.86,69089.6211,0.0,-0.99769,0.0,0.15058]
[1712707224474,79.86,69111.116,0.0,-0.9976,0.0,0.15622]
[1712707229590,79.86,69123.1959,0.0,-0.99755,0.0,0.15947]
[1712707230596,79.86,69126.2014,0.0,-0.99753,0.0,0.16028]
[1712707234626,79.86,69125.036,0.0,-0.99756,0.0,0.15848]
[1712707239661,79.86,69118.6833,0.0,-0.99759,0.0,0.15677]
[1712707242681,79.86,69110.734,0.0,-0.99762,0.0,0.15465]
[1712707247716,79.86,69111.7256,0.0,-0.99762,0.0,0.15492]
[1712707252751,79.86,69112.2457,0.0,-0.99762,0.0,0.15505]
[1712707257786,79.86,69111.4587,0.0,-0.99762,0.0,0.15485]
[1712707262821,79.86,69112.0645,0.0,-0.99762,0.0,0.15501]
[1712707267856,79.86,69109.3419,0.0,-0.99763,0.0,0.15429]
[1712707273899,79.86,69109.359,0.0,-0.99763,0.0,0.15429]
[1712707278933,79.86,69112.0677,0.0,-0.99762,0.0,0.15501]
[1712707283969,79.86,69111.6721,0.0,-0.99762,0.0,0.1549]
[1712707289008,79.86,69108.6208,0.0,-0.99763,0.0,0.1541]
[1712707290018,79.86,69095.8834,0.0,-0.99769,0.0,0.15077]
[1712707293040,79.86,69087.0526,0.0,-0.99775,0.0,0.14709]
[1712707298075,79.86,69091.8625,0.0,-0.99773,0.0,0.14832]
[1712707303110,79.86,69090.9181,0.0,-0.99773,0.0,0.14808]
[1712707308145,79.86,69091.4652,0.0,-0.99773,0.0,0.14822]
[1712707313181,79.86,69091.408,0.0,-0.99773,0.0,0.1482]
[1712707318217,79.86,69092.0393,0.0,-0.99773,0.0,0.14836]
[1712707323251,79.86,69089.4777,0.0,-0.99774,0.0,0.14771]
[1712707328287,79.86,69101.5888,0.0,-0.99769,0.0,0.15082]
[1712707333323,79.86,69105.316,0.0,-0.99767,0.0,0.15178]
[1712707336345,79.86,69096.7595,0.0,-0.99771,0.0,0.14957]
[1712707338358,79.86,69090.0691,0.0,-0.99774,0.0,0.14786]
[1712707341380,79.86,69097.4582,0.0,-0.9977,0.0,0.14975]
[1712707346416,79.86,69102.9425,0.0,-0.99768,0.0,0.15117]
[1712707351450,79.86,69103.7412,0.0,-0.9977,0.0,0.14994]
[1712707354472,79.86,69097.1919,0.0,-0.99773,0.0,0.14826]
[1712707356474,79.86,69085.2974,0.0,-0.99778,0.0,0.14525]
[1712707361520,79.86,69085.5521,0.0,-0.99778,0.0,0.14532]
[1712707366555,79.86,69088.0207,0.0,-0.99777,0.0,0.14594]
[1712707371590,79.86,69087.3375,0.0,-0.99777,0.0,0.14576]
[1712707376626,79.86,69083.5608,0.0,-0.99778,0.0,0.14482]
[1712707381662,79.86,69085.4742,0.0,-0.99778,0.0,0.1453]
[1712707386705,79.86,69088.0244,0.0,-0.99777,0.0,0.14594]
[1712707390724,79.86,69103.5215,0.0,-0.9977,0.0,0.14988]
[1712707392738,79.86,69112.0193,0.0,-0.99766,0.0,0.15209]
[1712707398475,79.86,69105.6525,0.0,-0.99769,0.0,0.15043]
[1712707403832,79.86,69104.9738,0.0,-0.99769,0.0,0.15026]
[1712707408867,79.86,69105.0041,0.0,-0.99769,0.0,0.15027]
[1712707413902,79.86,69104.9488,0.0,-0.99771,0.0,0.14882]
[1712707416923,79.86,69096.9428,0.0,-0.99775,0.0,0.14678]
[1712707417930,79.86,69089.1886,0.0,-0.99778,0.0,0.14483]
[1712707418937,79.86,69102.3167,0.0,-0.99773,0.0,0.14815]
[1712707425474,79.86,69107.8222,0.0,-0.9977,0.0,0.14956]
[1712707431048,79.86,69107.6439,0.0,-0.9977,0.0,0.14952]
[1712707436081,79.86,69108.9704,0.0,-0.9977,0.0,0.14986]
[1712707441117,79.86,69103.5957,0.0,-0.99772,0.0,0.14848]
[1712707446155,79.86,69104.3071,0.0,-0.99772,0.0,0.14866]
[1712707451188,79.86,69103.8796,0.0,-0.99772,0.0,0.14855]
[1712707456224,79.86,69104.7508,0.0,-0.99772,0.0,0.14877]
[1712707461259,79.86,69103.3292,0.0,-0.99772,0.0,0.14841]
[1712707466295,79.86,69099.6014,0.0,-0.99774,0.0,0.14746]
[1712707471329,79.86,69099.0191,0.0,-0.99776,0.0,0.1459]
[1712707476365,79.86,69101.4711,0.0,-0.99775,0.0,0.14652]
[1712707481399,79.86,69096.4274,0.0,-0.99777,0.0,0.14525]
[1712707485427,79.86,69103.0165,0.0,-0.99774,0.0,0.14691]
[1712707490462,79.86,69101.5873,0.0,-0.99775,0.0,0.14655]
[1712707496505,79.86,69099.6293,0.0,-0.99776,0.0,0.14606]
[1712707500478,79.86,69088.6036,0.0,-0.9978,0.0,0.1433]
[1712707505568,79.86,69085.31,0.0,-0.99782,0.0,0.14248]
[1712707510604,79.86,69086.0234,0.0,-0.99782,0.0,0.14266]
[1712707515474,79.86,69092.9005,0.0,-0.99779,0.0,0.14437]
[1712707516648,79.86,69100.4188,0.0,-0.99776,0.0,0.14626]
[1712707521682,79.86,69101.4539,0.0,-0.99775,0.0,0.14652]
[1712707526717,79.86,69101.268,0.0,-0.99775,0.0,0.14647]
[1712707531751,79.86,69104.155,0.0,-0.99776,0.0,0.14579]
[1712707532760,79.86,69096.4722,0.0,-0.99779,0.0,0.14387]
[1712707537794,79.86,69097.8999,0.0,-0.99779,0.0,0.14422]
[1712707541826,79.86,69088.6652,0.0,-0.99783,0.0,0.14193]
[1712707546861,79.86,69082.6503,0.0,-0.99785,0.0,0.14046]
[1712707551897,79.86,69087.5935,0.0,-0.99783,0.0,0.14167]
[1712707556940,79.86,69089.0437,0.0,-0.99782,0.0,0.14202]
[1712707561974,79.86,69088.9783,0.0,-0.99782,0.0,0.14201]
[1712707566474,79.86,69096.3761,0.0,-0.99779,0.0,0.14384]
[1712707568017,79.86,69107.2573,0.0,-0.99775,0.0,0.14658]
[1712707569024,79.86,69117.2483,0.0,-0.9977,0.0,0.14913]
[1712707573054,79.86,69125.894,0.0,-0.99767,0.0,0.15136]
[1712707578092,79.86,69122.2926,0.0,-0.99768,0.0,0.15043]
[1712707583126,79.86,69116.3132,0.0,-0.99771,0.0,0.14889]
[1712707588159,79.86,69118.3996,0.0,-0.9977,0.0,0.14942]
[1712707593196,79.86,69114.3688,0.0,-0.99774,0.0,0.14696]
[1712707598229,79.86,69115.0665,0.0,-0.99774,0.0,0.14714]
[1712707603265,79.86,69115.2771,0.0,-0.99773,0.0,0.1472]
[1712707608299,79.86,69115.1662,0.0,-0.99773,0.0,0.14717]
[1712707613335,79.86,69116.2741,0.0,-0.99773,0.0,0.14745]
[1712707618370,79.86,69117.6951,0.0,-0.99772,0.0,0.14781]
[1712707623406,79.86,69116.8289,0.0,-0.99773,0.0,0.14759]
[1712707624413,79.86,69107.5145,0.0,-0.99777,0.0,0.14523]
[1712707629447,79.86,69113.1723,0.0,-0.99774,0.0,0.14666]
[1712707634480,79.86,69112.1073,0.0,-0.99775,0.0,0.14639]
[1712707637504,79.86,69118.7613,0.0,-0.99772,0.0,0.14808]
[1712707642540,79.86,69119.6498,0.0,-0.99772,0.0,0.14831]
[1712707647575,79.86,69121.6412,0.0,-0.99771,0.0,0.14882]
[1712707652607,79.86,69120.2597,0.0,-0.99773,0.0,0.14704]
[1712707657641,79.86,69118.8035,0.0,-0.99774,0.0,0.14667]
[1712707662677,79.86,69114.5817,0.0,-0.99776,0.0,0.1456]
[1712707667713,79.86,69116.2072,0.0,-0.99775,0.0,0.14601]
[1712707673754,79.86,69115.5912,0.0,-0.99775,0.0,0.14586]
[1712707678788,79.86,69115.7881,0.0,-0.99775,0.0,0.14591]
[1712707683825,79.86,69111.3978,0.0,-0.99777,0.0,0.1448]
[1712707688858,79.86,69114.8075,0.0,-0.99776,0.0,0.14566]
[1712707694901,79.86,69115.0375,0.0,-0.99776,0.0,0.14572]
[1712707699936,79.86,69114.4288,0.0,-0.99776,0.0,0.14557]
[1712707704971,79.86,69116.6833,0.0,-0.99775,0.0,0.14614]
[1712707707993,79.86,69123.212,0.0,-0.99772,0.0,0.1478]
[1712707709000,79.86,69131.387,0.0,-0.99769,0.0,0.1499]
[1712707714035,79.86,69133.6485,0.0,-0.9977,0.0,0.14904]
[1712707719069,79.86,69138.4914,0.0,-0.99768,0.0,0.15029]
[1712707724114,79.86,69146.8776,0.0,-0.99764,0.0,0.15248]
[1712707727135,79.86,69153.6201,0.0,-0.99761,0.0,0.15427]
[1712707729148,79.86,69163.7163,0.0,-0.99756,0.0,0.15697]
[1712707734182,79.86,69172.2933,0.0,-0.99752,0.0,0.15929]
[1712707739218,79.86,69182.6291,0.0,-0.99748,0.0,0.16214]
[1712707744253,79.86,69181.6245,0.0,-0.99748,0.0,0.16186]
[1712707748281,79.86,69192.7883,0.0,-0.99743,0.0,0.16497]
[1712707749288,79.86,69202.1248,0.0,-0.99738,0.0,0.16762]
[1712707750295,79.86,69182.735,0.0,-0.99748,0.0,0.16217]
[1712707752311,79.86,69172.9794,0.0,-0.99752,0.0,0.15948]
[1712707755331,79.86,69165.0163,0.0,-0.99756,0.0,0.15732]
[1712707757344,79.86,69158.3599,0.0,-0.99759,0.0,0.15553]
[1712707762378,79.86,69154.7391,0.0,-0.9976,0.0,0.15456]
[1712707767414,79.86,69156.6869,0.0,-0.9976,0.0,0.15508]
[1712707772450,79.86,69156.0276,0.0,-0.99762,0.0,0.15343]
[1712707777485,79.86,69157.605,0.0,-0.99761,0.0,0.15384]
[1712707781512,79.86,69167.5798,0.0,-0.99757,0.0,0.15651]
[1712707784533,79.86,69176.4053,0.0,-0.99753,0.0,0.1589]
[1712707789570,79.86,69177.0016,0.0,-0.99753,0.0,0.15906]
[1712707792592,79.86,69183.9841,0.0,-0.99749,0.0,0.16098]
[1712707794474,79.86,69193.8601,0.0,-0.99745,0.0,0.16372]
[1712707799641,79.86,69192.0304,0.0,-0.99745,0.0,0.16321]
[1712707802661,79.86,69199.2007,0.0,-0.99742,0.0,0.16522]
[1712707807698,79.86,69197.4065,0.0,-0.99743,0.0,0.16472]
[1712707812732,79.86,69198.2137,0.0,-0.99742,0.0,0.16494]
[1712707817767,79.86,69199.8546,0.0,-0.99742,0.0,0.16541]
[1712707822803,79.86,69201.5148,0.0,-0.99741,0.0,0.16587]
[1712707827838,79.86,69204.1478,0.0,-0.9974,0.0,0.16662]
[1712707828845,79.86,69211.9961,0.0,-0.99736,0.0,0.16886]
[1712707833474,79.86,69220.9086,0.0,-0.99734,0.0,0.16984]
[1712707836474,79.86,69211.7827,0.0,-0.99738,0.0,0.16722]
[1712707840928,79.86,69219.3382,0.0,-0.99735,0.0,0.16939]
[1712707842474,79.86,69225.8999,0.0,-0.99731,1e-05,0.17129]
[1712707847978,79.86,69228.6514,0.0,-0.9973,1e-05,0.17209]
[1712707853013,79.86,69233.8324,0.0,-0.99727,1e-05,0.17361]
[1712707858049,79.86,69237.0715,0.0,-0.99726,1e-05,0.17457]
[1712707863084,79.86,69236.4552,0.0,-0.99726,1e-05,0.17438]
[1712707868119,79.86,69238.0891,0.0,-0.99725,1e-05,0.17487]
[1712707873153,79.86,69237.1998,0.0,-0.99726,1e-05,0.17461]
[1712707877183,79.86,69228.6959,0.0,-0.9973,1e-05,0.1721]
[1712707882216,79.86,69226.9317,0.0,-0.99731,1e-05,0.17159]
[1712707887252,79.86,69225.3118,0.0,-0.99732,1e-05,0.17112]
[1712707890474,79.86,69214.911,0.0,-0.99737,0.0,0.16811]
[1712707896325,79.86,69214.4425,0.0,-0.99739,0.0,0.1664]
[1712707901392,79.86,69213.379,0.0,-0.9974,0.0,0.16609]
[1712707906394,79.86,69214.3055,0.0,-0.9974,0.0,0.16636]
[1712707911429,79.86,69213.0588,0.0,-0.9974,0.0,0.166]
[1712707916465,79.86,69217.8225,0.0,-0.99738,0.0,0.16736]
[1712707921499,79.86,69218.6436,0.0,-0.99737,0.0,0.16759]
[1712707926536,79.86,69222.6676,0.0,-0.99735,0.0,0.16875]
[1712707930562,79.86,69229.3085,0.0,-0.99732,1e-05,0.17067]
[1712707935597,79.86,69229.8521,0.0,-0.99732,1e-05,0.17083]
[1712707940633,79.86,69232.9874,0.0,-0.9973,1e-05,0.17174]
[1712707945666,79.86,69234.1456,0.0,-0.9973,1e-05,0.17208]
[1712707950703,79.86,69234.0205,0.0,-0.9973,1e-05,0.17204]
[1712707955740,79.86,69230.107,0.0,-0.99734,0.0,0.1693]
[1712707960774,79.86,69233.2565,0.0,-0.99733,1e-05,0.17021]
[1712707965810,79.86,69234.8871,0.0,-0.99732,1e-05,0.17068]
[1712707970844,79.86,69234.2657,0.0,-0.99732,1e-05,0.1705]
[1712707975881,79.86,69236.1361,0.0,-0.99731,1e-05,0.17104]
[1712707977474,79.86,69244.0719,0.0,-0.99727,1e-05,0.17337]
[1712707979909,79.86,69254.4636,0.0,-0.99722,1e-05,0.17646]
[1712707982929,79.86,69266.259,0.0,-0.99716,1e-05,0.18002]
[1712707987964,79.86,69270.444,0.0,-0.99713,1e-05,0.1813]
[1712707993000,79.86,69275.8304,0.0,-0.99711,1e-05,0.18295]
[1712707998035,79.86,69274.7629,0.0,-0.99711,1e-05,0.18262]
[1712708003069,79.86,69271.7393,0.0,-0.99713,1e-05,0.18169]
[1712708008106,79.86,69270.2367,0.0,-0.99713,1e-05,0.18123]
[1712708013140,79.86,69274.0022,0.0,-0.99714,1e-05,0.1807]
[1712708018176,79.86,69273.3231,0.0,-0.99714,1e-05,0.18049]
[1712708023211,79.86,69274.1316,0.0,-0.99714,1e-05,0.18074]
[1712708028247,79.86,69279.0847,0.0,-0.99711,1e-05,0.18226]
[1712708033283,79.86,69281.8108,0.0,-0.9971,1e-05,0.1831]
[1712708037312,79.86,69266.243,0.0,-0.99718,1e-05,0.17834]
[1712708037475,79.86,69258.3493,0.0,-0.99722,1e-05,0.17597]
[1712708043354,79.86,69263.2492,0.0,-0.9972,1e-05,0.17744]
[1712708048388,79.86,69262.5654,0.0,-0.9972,1e-05,0.17723]
[1712708053430,79.86,69262.4869,0.0,-0.9972,1e-05,0.17721]
[1712708058467,79.86,69263.4401,0.0,-0.9972,1e-05,0.17749]
[1712708063503,79.86,69263.3802,0.0,-0.9972,1e-05,0.17747]
[1712708068538,79.86,69262.8578,0.0,-0.9972,1e-05,0.17732]
[1712708073571,79.86,69263.4593,0.0,-0.99722,1e-05,0.17584]
[1712708078607,79.86,69262.622,0.0,-0.99723,1e-05,0.17559]
[1712708083643,79.86,69262.4775,0.0,-0.99723,1e-05,0.17555]
[1712708088679,79.86,69262.0016,0.0,-0.99723,1e-05,0.1754]
[1712708089685,79.86,69253.9992,0.0,-0.99727,1e-05,0.17303]
[1712708094719,79.86,69248.0603,0.0,-0.9973,1e-05,0.17129]
[1712708099755,79.86,69248.8716,0.0,-0.9973,1e-05,0.17152]
[1712708102782,79.86,69259.4662,0.0,-0.99724,1e-05,0.17465]
[1712708107813,79.86,69264.16,0.0,-0.99722,1e-05,0.17605]
[1712708112855,79.86,69270.1151,0.0,-0.99719,1e-05,0.17784]
[1712708113868,79.86,69279.516,0.0,-0.99714,1e-05,0.1807]
[1712708118898,79.86,69282.2068,0.0,-0.99712,1e-05,0.18152]
[1712708124474,79.86,69280.8876,0.0,-0.99713,1e-05,0.18112]
[1712708126954,79.86,69270.513,0.0,-0.99719,1e-05,0.17796]
[1712708131991,79.86,69263.7977,0.0,-0.99725,1e-05,0.17429]
[1712708137026,79.86,69261.607,0.0,-0.99726,1e-05,0.17364]
[1712708142061,79.86,69259.3501,0.0,-0.99727,1e-05,0.17297]
[1712708147095,79.86,69259.4241,0.0,-0.99727,1e-05,0.17299]
[1712708152131,79.86,69260.7558,0.0,-0.99726,1e-05,0.17339]
[1712708157166,79.86,69258.3318,0.0,-0.99727,1e-05,0.17267]
[1712708162201,79.86,69254.3188,0.0,-0.99729,1e-05,0.17149]
[1712708168242,79.86,69261.1349,0.0,-0.99726,1e-05,0.1735]
[1712708174285,79.86,69260.7345,0.0,-0.99726,1e-05,0.17338]
[1712708178311,79.86,69251.7567,0.0,-0.99731,1e-05,0.17074]
[1712708182341,79.86,69261.7826,0.0,-0.99726,1e-05,0.17369]
[1712708183347,79.86,69270.0804,0.0,-0.99721,1e-05,0.17616]
[1712708188384,79.86,69273.3836,0.0,-0.9972,1e-05,0.17715]
[1712708193418,79.86,69274.0858,0.0,-0.99722,1e-05,0.1757]
[1712708198454,79.86,69279.1289,0.0,-0.99719,1e-05,0.17722]
[1712708203489,79.86,69277.1655,0.0,-0.9972,1e-05,0.17662]
[1712708208523,79.86,69277.7279,0.0,-0.9972,1e-05,0.17679]
[1712708213559,79.86,69277.147,0.0,-0.9972,1e-05,0.17662]
[1712708219607,79.86,69278.4418,0.0,-0.9972,1e-05,0.17701]
[1712708224643,79.86,69270.9192,0.0,-0.99724,1e-05,0.17476]
[1712708226654,79.86,69263.3149,0.0,-0.99727,1e-05,0.1725]
[1712708231691,79.86,69262.3589,0.0,-0.99728,1e-05,0.17222]
[1712708236731,79.86,69264.0503,0.0,-0.99727,1e-05,0.17272]
[1712708239747,79.86,69245.079,0.0,-0.99737,0.0,0.1672]
[1712708244781,79.86,69243.0761,0.0,-0.99738,0.0,0.16663]
[1712708249817,79.86,69244.1089,0.0,-0.99737,0.0,0.16693]
[1712708253843,79.86,69237.1453,0.0,-0.99743,0.0,0.16337]
[1712708258884,79.86,69234.1968,0.0,-0.99744,0.0,0.16254]
[1712708263914,79.86,69235.89,0.0,-0.99744,0.0,0.16301]
[1712708268948,79.86,69234.9264,0.0,-0.99744,0.0,0.16274]
[1712708273984,79.86,69235.6521,0.0,-0.99744,0.0,0.16295]
[1712708279019,79.86,69231.3703,0.0,-0.99746,0.0,0.16175]
[1712708283047,79.86,69222.6077,0.0,-0.9975,0.0,0.15932]
[1712708284054,79.86,69215.9313,0.0,-0.99753,0.0,0.15749]
[1712708289089,79.86,69214.2896,0.0,-0.99754,0.0,0.15705]
[1712708290097,79.86,69207.0125,0.0,-0.99757,0.0,0.15508]
[1712708295132,79.86,69205.3018,0.0,-0.99758,0.0,0.15462]
[1712708300168,79.86,69212.7774,0.0,-0.99755,0.0,0.15664]
[1712708305202,79.86,69215.9423,0.0,-0.99753,0.0,0.1575]
[1712708310238,79.86,69213.8626,0.0,-0.99754,0.0,0.15693]
[1712708315273,79.86,69221.413,0.0,-0.99753,0.0,0.15746]
[1712708320307,79.86,69223.9273,0.0,-0.99752,0.0,0.15814]
[1712708322321,79.86,69230.4357,0.0,-0.99749,0.0,0.15993]
[1712708326349,79.86,69215.9114,0.0,-0.99755,0.0,0.15596]
[1712708327357,79.86,69197.1705,0.0,-0.99764,0.0,0.15097]
[1712708332392,79.86,69191.9955,0.0,-0.99766,0.0,0.14961]
[1712708337426,79.86,69191.2359,0.0,-0.99767,0.0,0.14942]
[1712708342462,79.86,69192.5294,0.0,-0.99766,0.0,0.14975]
[1712708347503,79.86,69195.4298,0.0,-0.99765,0.0,0.15051]
[1712708350520,79.86,69204.4352,0.0,-0.99761,0.0,0.15289]
[1712708351525,79.86,69211.6989,0.0,-0.99757,0.0,0.15483]
[1712708356560,79.86,69217.0402,0.0,-0.99755,0.0,0.15627]
[1712708361595,79.86,69217.2176,0.0,-0.99755,0.0,0.15632]
[1712708366631,79.86,69219.7904,0.0,-0.99754,0.0,0.15702]
[1712708371665,79.86,69218.7244,0.0,-0.99756,0.0,0.15521]
[1712708376700,79.86,69218.4489,0.0,-0.99757,0.0,0.15513]
[1712708381740,79.86,69217.3525,0.0,-0.99757,0.0,0.15484]
[1712708386787,79.86,69218.8248,0.0,-0.99756,0.0,0.15523]
[1712708391817,79.86,69219.5896,0.0,-0.99756,0.0,0.15544]
[1712708397475,79.86,69219.7802,0.0,-0.99756,0.0,0.15549]
[1712708402895,79.86,69218.9665,0.0,-0.99756,0.0,0.15527]
[1712708407930,79.86,69218.9054,0.0,-0.99756,0.0,0.15525]
[1712708412965,79.86,69219.1146,0.0,-0.99756,0.0,0.15531]
[1712708417999,79.86,69217.9455,0.0,-0.99757,0.0,0.155]
[1712708423036,79.86,69199.8331,0.0,-0.99765,0.0,0.15019]
[1712708427063,79.86,69189.6837,0.0,-0.9977,0.0,0.14755]
[1712708432098,79.86,69184.8049,0.0,-0.99774,0.0,0.14485]
[1712708434113,79.86,69178.14,0.0,-0.99777,0.0,0.14317]
[1712708438141,79.86,69186.1366,0.0,-0.99773,0.0,0.14519]
[1712708442171,79.86,69193.9768,0.0,-0.9977,0.0,0.1472]
[1712708447205,79.86,69191.8826,0.0,-0.99771,0.0,0.14666]
[1712708452241,79.86,69195.9164,0.0,-0.99769,0.0,0.1477]
[1712708457275,79.86,69199.9973,0.0,-0.99767,0.0,0.14875]
[1712708462312,79.86,69200.8413,0.0,-0.99767,0.0,0.14897]
[1712708467346,79.86,69201.4744,0.0,-0.99767,0.0,0.14914]
[1712708470368,79.86,69192.0804,0.0,-0.99771,0.0,0.14671]
[1712708475402,79.86,69189.2488,0.0,-0.99772,0.0,0.14598]
[1712708479449,79.86,69197.4998,0.0,-0.99768,0.0,0.14811]
[1712708484475,79.86,69204.8389,0.0,-0.99765,0.0,0.15002]
[1712708489520,79.86,69204.355,0.0,-0.99765,0.0,0.14989]
[1712708494555,79.86,69199.7106,0.0,-0.9977,0.0,0.14721]
[1712708497576,79.86,69189.8365,0.0,-0.99774,0.0,0.14469]
[1712708502611,79.86,69189.9731,0.0,-0.99774,0.0,0.14472]
[1712708507645,79.86,69192.2697,0.0,-0.99773,0.0,0.14531]
[1712708509660,79.86,69205.2563,0.0,-0.99767,0.0,0.14865]
[1712708514695,79.86,69211.0594,0.0,-0.99765,0.0,0.15017]
[1712708515701,79.86,69200.5817,0.0,-0.99769,0.0,0.14744]
[1712708518722,79.86,69194.0638,0.0,-0.99772,0.0,0.14576]
[1712708523756,79.86,69195.1961,0.0,-0.99772,0.0,0.14605]
[1712708528795,79.86,69199.5625,0.0,-0.9977,0.0,0.14718]
[1712708533833,79.86,69198.7082,0.0,-0.9977,0.0,0.14696]
[1712708538865,79.86,69192.9975,0.0,-0.99773,0.0,0.14549]
[1712708543899,79.86,69189.5346,0.0,-0.99774,0.0,0.14461]
[1712708548933,79.86,69189.948,0.0,-0.99774,0.0,0.14472]
[1712708553970,79.86,69191.9712,0.0,-0.99775,0.0,0.14379]
[1712708559005,79.86,69192.8902,0.0,-0.99775,0.0,0.14402]
[1712708564040,79.86,69193.506,0.0,-0.99775,0.0,0.14418]
[1712708570082,79.86,69189.7604,0.0,-0.99776,0.0,0.14323]
[1712708575117,79.86,69188.6053,0.0,-0.99777,0.0,0.14294]
[1712708580153,79.86,69189.9625,0.0,-0.99776,0.0,0.14328]
[1712708585188,79.86,69189.2127,0.0,-0.99776,0.0,0.14309]
[1712708591229,79.86,69189.7856,0.0,-0.99776,0.0,0.14324]
[1712708596263,79.86,69195.4351,0.0,-0.99774,0.0,0.14467]
[1712708600293,79.86,69207.989,0.0,-0.99768,0.0,0.14789]
[1712708605327,79.86,69206.6006,0.0,-0.99769,0.0,0.14753]
[1712708610362,79.86,69209.668,0.0,-0.99767,0.0,0.14832]
[1712708615398,79.86,69209.0927,0.0,-0.9977,0.0,0.14671]
[1712708620431,79.86,69208.4843,0.0,-0.9977,0.0,0.14655]
[1712708623453,79.86,69216.8484,0.0,-0.99767,0.0,0.14872]
[1712708628474,79.86,69220.3904,0.0,-0.99765,0.0,0.14964]
[1712708632518,79.86,69226.9946,0.0,-0.99762,0.0,0.15138]
[1712708637551,79.86,69226.8809,0.0,-0.99762,0.0,0.15135]
[1712708642588,79.86,69224.0685,0.0,-0.99763,0.0,0.15061]
[1712708647623,79.86,69223.3238,0.0,-0.99764,0.0,0.15041]
[1712708648630,79.86,69206.9405,0.0,-0.99771,0.0,0.14615]
[1712708653664,79.86,69205.2874,0.0,-0.99772,0.0,0.14573]
[1712708658699,79.86,69205.8994,0.0,-0.99771,0.0,0.14589]
[1712708663735,79.86,69215.2719,0.0,-0.99767,0.0,0.14831]
[1712708665749,79.86,69206.2393,0.0,-0.99771,0.0,0.14597]
[1712708670783,79.86,69208.8181,0.0,-0.9977,0.0,0.14664]
[1712708675819,79.86,69208.5561,0.0,-0.99772,0.0,0.14511]
[1712708680852,79.86,69208.855,0.0,-0.99772,0.0,0.14519]
[1712708685888,79.86,69208.9134,0.0,-0.99772,0.0,0.1452]
[1712708690925,79.86,69209.5022,0.0,-0.99772,0.0,0.14535]
[1712708694475,79.86,69219.0698,0.0,-0.99768,0.0,0.14782]
[1712708697474,79.86,69225.9898,0.0,-0.99765,0.0,0.14962]
[1712708703009,79.86,69227.8789,0.0,-0.99764,0.0,0.15012]
[1712708708044,79.86,69229.7417,0.0,-0.99763,0.0,0.15061]
[1712708713079,79.86,69233.6941,0.0,-0.99761,0.0,0.15165]
[1712708718125,79.86,69238.7892,0.0,-0.99759,0.0,0.15301]
[1712708723155,79.86,69238.2097,0.0,-0.99759,0.0,0.15285]
[1712708728200,79.86,69239.5503,0.0,-0.99759,0.0,0.15321]
[1712708733223,79.86,69242.1612,0.0,-0.9976,0.0,0.1524]
[1712708738259,79.86,69254.8109,0.0,-0.99754,0.0,0.1558]
[1712708742286,79.86,69261.8584,0.0,-0.9975,0.0,0.15773]
[1712708747321,79.86,69265.7934,0.0,-0.99749,0.0,0.15881]
[1712708752357,79.86,69265.6835,0.0,-0.99749,0.0,0.15878]
[1712708757392,79.86,69264.7504,0.0,-0.99749,0.0,0.15852]
[1712708762426,79.86,69264.2828,0.0,-0.99749,0.0,0.15839]
[1712708767463,79.86,69264.2593,0.0,-0.99749,0.0,0.15839]
[1712708772476,79.86,69263.0886,0.0,-0.9975,0.0,0.15806]
[1712708777532,79.86,69265.5374,0.0,-0.99749,0.0,0.15874]
[1712708782566,79.86,69265.5761,0.0,-0.99749,0.0,0.15875]
[1712708787601,79.86,69263.0385,0.0,-0.9975,0.0,0.15805]
[1712708792638,79.86,69263.9614,0.0,-0.99752,0.0,0.15675]
[1712708798679,79.86,69265.6598,0.0,-0.99751,0.0,0.15722]
[1712708803713,79.86,69262.375,0.0,-0.99753,0.0,0.15632]
[1712708808474,79.86,69269.6659,0.0,-0.99749,0.0,0.15832]
[1712708813783,79.86,69275.6194,0.0,-0.99746,0.0,0.15997]
[1712708818819,79.86,69276.348,0.0,-0.99746,0.0,0.16017]
[1712708823853,79.86,69270.3988,0.0,-0.99749,0.0,0.15852]
[1712708828888,79.86,69268.1505,0.0,-0.9975,0.0,0.1579]
[1712708833923,79.86,69273.1056,0.0,-0.99747,0.0,0.15927]
[1712708837952,79.86,69280.261,0.0,-0.99744,0.0,0.16126]
[1712708842986,79.86,69280.2232,0.0,-0.99744,0.0,0.16125]
[1712708848021,79.86,69276.6029,0.0,-0.99746,0.0,0.16024]
[1712708853056,79.86,69278.8383,0.0,-0.99747,0.0,0.15929]
[1712708858091,79.86,69277.7807,0.0,-0.99748,0.0,0.15899]
[1712708863127,79.86,69275.9491,0.0,-0.99749,0.0,0.15849]
[1712708868162,79.86,69271.8904,0.0,-0.99751,0.0,0.15737]
[1712708873197,79.86,69275.7542,0.0,-0.99749,0.0,0.15843]
[1712708879239,79.86,69276.1398,0.0,-0.99748,0.0,0.15854]
[1712708884275,79.86,69274.5113,0.0,-0.99749,0.0,0.15809]
[1712708889319,79.86,69275.2793,0.0,-0.99749,0.0,0.1583]
[1712708894353,79.86,69271.1283,0.0,-0.99751,0.0,0.15716]
[1712708899388,79.86,69275.0245,0.0,-0.99749,0.0,0.15823]
[1712708904423,79.86,69274.6201,0.0,-0.99749,0.0,0.15812]
[1712708909459,79.86,69268.5963,0.0,-0.99752,0.0,0.15647]
[1712708911472,79.86,69262.004,0.0,-0.99758,0.0,0.15314]
[1712708916474,79.86,69257.6209,0.0,-0.9976,0.0,0.15197]
[1712708920535,79.86,69248.7554,0.0,-0.99764,0.0,0.14962]
[1712708925571,79.86,69250.3681,0.0,-0.99763,0.0,0.15005]
[1712708930604,79.86,69249.5499,0.0,-0.99763,0.0,0.14983]
[1712708935640,79.86,69247.3378,0.0,-0.99764,0.0,0.14925]
[1712708940675,79.86,69251.8354,0.0,-0.99762,0.0,0.15043]
[1712708945710,79.86,69251.7947,0.0,-0.99762,0.0,0.15042]
[1712708949474,79.86,69259.5735,0.0,-0.99759,0.0,0.15249]
[1712708953765,79.86,69266.6936,0.0,-0.99755,0.0,0.15441]
[1712708954773,79.86,69260.1578,0.0,-0.99758,0.0,0.15265]
[1712708959808,79.86,69257.4885,0.0,-0.9976,0.0,0.15193]
[1712708964843,79.86,69258.0805,0.0,-0.99759,0.0,0.15209]
[1712708969878,79.86,69259.1016,0.0,-0.99759,0.0,0.15236]
[1712708974913,79.86,69253.6128,0.0,-0.99764,0.0,0.1494]
[1712708979949,79.86,69256.4235,0.0,-0.99763,0.0,0.15014]
[1712708984983,79.86,69259.5014,0.0,-0.99761,0.0,0.15095]
[1712708990018,79.86,69259.3785,0.0,-0.99761,0.0,0.15092]
[1712708995054,79.86,69260.903,0.0,-0.9976,0.0,0.15132]
[1712709000088,79.86,69260.828,0.0,-0.9976,0.0,0.1513]
[1712709005122,79.86,69255.4703,0.0,-0.99763,0.0,0.14989]
[1712709009474,79.86,69273.6564,0.0,-0.99754,0.0,0.15475]
[1712709015194,79.86,69275.9941,0.0,-0.99753,0.0,0.15538]
[1712709020228,79.86,69275.3566,0.0,-0.99754,0.0,0.15521]
[1712709025265,79.86,69275.1661,0.0,-0.99754,0.0,0.15516]
[1712709027474,79.86,69266.0103,0.0,-0.99758,0.0,0.15269]
[1712709033321,79.86,69264.0645,0.0,-0.99761,0.0,0.15065]
[1712709038356,79.86,69264.8965,0.0,-0.99761,0.0,0.15087]
[1712709043391,79.86,69262.5109,0.0,-0.99762,0.0,0.15024]
[1712709048426,79.86,69261.6638,0.0,-0.99762,0.0,0.15001]
[1712709053471,79.86,69261.0152,0.0,-0.99763,0.0,0.14984]
[1712709058507,79.86,69262.6044,0.0,-0.99762,0.0,0.15026]
[1712709063540,79.86,69262.9006,0.0,-0.99762,0.0,0.15034]
[1712709068576,79.86,69255.6876,0.0,-0.99765,0.0,0.14844]
[1712709073611,79.86,69254.5588,0.0,-0.99766,0.0,0.14815]
[1712709076630,79.86,69245.6281,0.0,-0.9977,0.0,0.14583]
[1712709079652,79.86,69238.2997,0.0,-0.99773,0.0,0.14395]
[1712709084688,79.86,69240.71,0.0,-0.99772,0.0,0.14457]
[1712709089722,79.86,69235.8649,0.0,-0.99774,0.0,0.14333]
[1712709093751,79.86,69228.6127,0.0,-0.99779,0.0,0.14006]
[1712709098785,79.86,69228.711,0.0,-0.99779,0.0,0.14009]
[1712709103821,79.86,69228.5639,0.0,-0.99779,0.0,0.14005]
[1712709108855,79.86,69228.6836,0.0,-0.99779,0.0,0.14008]
[1712709113889,79.86,69232.1891,0.0,-0.99778,0.0,0.14095]
[1712709118926,79.86,69230.6719,0.0,-0.99779,0.0,0.14058]
[1712709123475,79.86,69223.909,0.0,-0.99781,0.0,0.13889]
[1712709128995,79.86,69224.6317,0.0,-0.99781,0.0,0.13907]
[1712709134030,79.86,69220.47,0.0,-0.99783,0.0,0.13805]
[1712709138059,79.86,69212.3658,0.0,-0.99786,0.0,0.13607]
[1712709141080,79.86,69219.1501,0.0,-0.99783,0.0,0.13772]
[1712709146114,79.86,69218.9109,0.0,-0.99784,0.0,0.13766]
[1712709151149,79.86,69217.9234,0.0,-0.99786,0.0,0.13601]
[1712709156183,79.86,69218.629,0.0,-0.99786,0.0,0.13618]
[1712709161219,79.86,69218.9251,0.0,-0.99786,0.0,0.13626]
[1712709166255,79.86,69214.9622,0.0,-0.99787,0.0,0.13529]
[1712709171291,79.86,69210.6257,0.0,-0.99789,0.0,0.13425]
[1712709176324,79.86,69210.4352,0.0,-0.99789,0.0,0.1342]
[1712709181360,79.86,69204.2263,0.0,-0.99792,0.0,0.13272]
[1712709186396,79.86,69196.805,0.0,-0.99795,0.0,0.13096]
[1712709187402,79.86,69143.802,0.0,-0.99815,0.0,0.11901]
[1712709188413,79.86,69125.0858,0.0,-0.99822,0.0,0.11502]
[1712709189474,79.86,69102.5031,0.0,-0.9983,0.0,0.11036]
[1712709191431,79.86,69069.1302,0.0,-0.99841,0.0,0.10379]
[1712709193445,79.86,69041.4142,0.0,-0.99849,0.0,0.09859]
[1712709195460,79.86,69020.6843,0.0,-0.99856,0.0,0.09485]
[1712709197474,79.86,69037.0257,0.0,-0.99851,0.0,0.09779]
[1712709202513,79.86,69034.2442,0.0,-0.99852,0.0,0.09728]
[1712709203522,79.86,69041.043,0.0,-0.9985,0.0,0.09852]
[1712709204474,79.86,69051.1312,0.0,-0.99846,0.0,0.10038]
[1712709207474,79.86,69059.6847,0.0,-0.99844,0.0,0.10199]
[1712709211579,79.86,69052.3345,0.0,-0.99848,0.0,0.09951]
[1712709214603,79.86,69061.1514,0.0,-0.99845,0.0,0.10115]
[1712709218628,79.86,69051.5947,0.0,-0.99848,0.0,0.09937]
[1712709223681,79.86,69052.3877,0.0,-0.99848,0.0,0.09952]
[1712709228717,79.86,69057.4726,0.0,-0.99846,0.0,0.10046]
[1712709233752,79.86,69065.4603,0.0,-0.99844,0.0,0.10196]
[1712709238787,79.86,69064.4118,0.0,-0.99844,0.0,0.10176]
[1712709243820,79.86,69065.816,0.0,-0.99844,0.0,0.10203]
[1712709244827,79.86,69073.5567,0.0,-0.99841,0.0,0.1035]
[1712709246474,79.86,69060.6243,0.0,-0.99845,0.0,0.10105]
[1712709248856,79.86,69051.1449,0.0,-0.99848,0.0,0.09929]
[1712709249474,79.86,69040.8593,0.0,-0.99851,0.0,0.0974]
[1712709250870,79.86,69033.3253,0.0,-0.99853,0.0,0.09604]
[1712709252475,79.86,69025.2772,0.0,-0.99856,0.0,0.09461]
[1712709253890,79.86,69018.287,0.0,-0.99858,0.0,0.09338]
[1712709257919,79.86,69033.7524,0.0,-0.99853,0.0,0.09612]
[1712709258474,79.86,69045.5285,0.0,-0.9985,0.0,0.09825]
[1712709259935,79.86,69052.8864,0.0,-0.99848,0.0,0.09961]
[1712709264970,79.86,69054.659,0.0,-0.99847,0.0,0.09994]
[1712709266983,79.86,69064.7111,0.0,-0.99844,0.0,0.10182]
[1712709267474,79.86,69071.4858,0.0,-0.99842,0.0,0.10311]
[1712709273026,79.86,69080.6593,0.0,-0.99841,0.0,0.10373]
[1712709275038,79.86,69088.8682,0.0,-0.99838,0.0,0.10531]
[1712709280076,79.86,69089.4555,0.0,-0.99838,0.0,0.10543]
[1712709282475,79.86,69098.09,0.0,-0.99835,0.0,0.10712]
[1712709288130,79.86,69099.0417,0.0,-0.99835,0.0,0.10731]
[1712709293165,79.86,69101.0878,0.0,-0.99834,0.0,0.10772]
[1712709298203,79.86,69106.4074,0.0,-0.99832,0.0,0.10878]
[1712709299210,79.86,69117.59,0.0,-0.99828,0.0,0.11104]
[1712709300218,79.86,69127.5679,0.0,-0.99825,0.0,0.11309]
[1712709300476,79.86,69136.7184,0.0,-0.99822,0.0,0.115]
[1712709306260,79.86,69140.2788,0.0,-0.9982,0.0,0.11575]
[1712709306474,79.86,69147.734,0.0,-0.99818,0.0,0.11733]
[1712709308274,79.86,69169.6743,0.0,-0.99809,0.0,0.12211]
[1712709313307,79.86,69171.2974,0.0,-0.99809,0.0,0.12247]
[1712709318342,79.86,69165.5512,0.0,-0.99811,0.0,0.1212]
[1712709323379,79.86,69159.6204,0.0,-0.99813,0.0,0.1199]
[1712709325392,79.86,69152.9179,0.0,-0.99816,0.0,0.11845]
[1712709326400,79.86,69145.317,0.0,-0.99818,0.0,0.11682]
[1712709329420,79.86,69129.2136,0.0,-0.99824,0.0,0.11343]
[1712709334455,79.86,69128.4524,0.0,-0.99826,0.0,0.11205]
[1712709339474,79.86,69134.1072,0.0,-0.99824,0.0,0.11322]
[1712709344525,79.86,69121.2627,0.0,-0.99829,0.0,0.11058]
[1712709346538,79.86,69097.9164,0.0,-0.99837,0.0,0.10593]
[1712709351575,79.86,69094.2772,0.0,-0.99838,0.0,0.10521]
[1712709356612,79.86,69098.032,0.0,-0.99837,0.0,0.10595]
[1712709361648,79.86,69105.1925,0.0,-0.99834,0.0,0.10736]
[1712709366503,79.86,69116.367,0.0,-0.9983,0.0,0.10959]
[1712709367686,79.86,69107.3941,0.0,-0.99833,0.0,0.1078]
[1712709372721,79.86,69107.2998,0.0,-0.99834,0.0,0.10778]
[1712709375475,79.86,69115.6139,0.0,-0.99831,0.0,0.10944]
[1712709377757,79.86,69122.5863,0.0,-0.99828,0.0,0.11085]
[1712709379771,79.86,69115.2305,0.0,-0.99831,0.0,0.10936]
[1712709380777,79.86,69098.1135,0.0,-0.99837,0.0,0.10596]
[1712709382791,79.86,69091.6058,0.0,-0.99839,0.0,0.1047]
[1712709384474,79.86,69081.7359,0.0,-0.99842,0.0,0.1028]
[1712709389846,79.86,69082.2316,0.0,-0.99842,0.0,0.10289]
[1712709394880,79.86,69070.4639,0.0,-0.99847,0.0,0.09956]
[1712709398908,79.86,69062.4851,0.0,-0.9985,0.0,0.09809]
[1712709399474,79.86,69071.309,0.0,-0.99847,0.0,0.09972]
[1712709404952,79.86,69086.24,0.0,-0.99842,0.0,0.10252]
[1712709405959,79.86,69095.1292,0.0,-0.99839,0.0,0.10423]
[1712709406964,79.86,69104.6737,0.0,-0.99836,0.0,0.10609]
[1712709412000,79.86,69104.7455,0.0,-0.99836,0.0,0.1061]
[1712709417035,79.86,69104.2106,0.0,-0.99836,0.0,0.106]
[1712709422070,79.86,69108.8283,0.0,-0.99835,0.0,0.10691]
[1712709427107,79.86,69111.0894,0.0,-0.99834,0.0,0.10735]
[1712709432145,79.86,69111.4458,0.0,-0.99834,0.0,0.10742]
[1712709434158,79.86,69103.3461,0.0,-0.99837,0.0,0.10583]
[1712709435164,79.86,69085.8773,0.0,-0.99842,0.0,0.10246]
[1712709438186,79.86,69100.11,0.0,-0.99838,0.0,0.1052]
[1712709443223,79.86,69094.8549,0.0,-0.99839,0.0,0.10418]
[1712709445237,79.86,69077.7439,0.0,-0.99845,0.0,0.10092]
[1712709450271,79.86,69076.159,0.0,-0.99845,0.0,0.10062]
[1712709455307,79.86,69070.2828,0.0,-0.99849,0.0,0.09842]
[1712709457321,79.86,69062.9144,0.0,-0.99851,0.0,0.09708]
[1712709462356,79.86,69060.6334,0.0,-0.99852,0.0,0.09666]
[1712709466384,79.86,69069.3993,0.0,-0.99849,0.0,0.09826]
[1712709471419,79.86,69066.3702,0.0,-0.9985,0.0,0.09771]
[1712709476455,79.86,69067.7805,0.0,-0.9985,0.0,0.09796]
[1712709481493,79.86,69070.1129,0.0,-0.99849,0.0,0.09839]
[1712709483474,79.86,69079.0772,0.0,-0.99846,0.0,0.10005]
[1712709488541,79.86,69077.7317,0.0,-0.99847,0.0,0.0998]
[1712709493576,79.86,69079.7402,0.0,-0.99846,0.0,0.10018]
[1712709498474,79.86,69087.6279,0.0,-0.99843,0.0,0.10166]
[1712709502642,79.86,69077.9553,0.0,-0.99846,0.0,0.09984]
[1712709507677,79.86,69081.5878,0.0,-0.99845,0.0,0.10052]
[1712709512711,79.86,69063.2277,0.0,-0.99853,0.0,0.09605]
[1712709514725,79.86,69054.9326,0.0,-0.99855,0.0,0.09457]
[1712709516475,79.86,69043.9469,0.0,-0.99858,0.0,0.09263]
[1712709521775,79.86,69036.2195,0.0,-0.99861,0.0,0.09129]
[1712709526812,79.86,69042.3731,0.0,-0.99859,0.0,0.09236]
[1712709531474,79.86,69034.5769,0.0,-0.99861,0.0,0.09101]
[1712709535876,79.86,69041.2534,0.0,-0.99859,0.0,0.09216]
[1712709540912,79.86,69039.3443,0.0,-0.9986,0.0,0.09183]
[1712709545949,79.86,69044.2051,0.0,-0.99858,0.0,0.09268]
[1712709550982,79.86,69042.9534,0.0,-0.99859,0.0,0.09246]
[1712709554011,79.86,69051.1775,0.0,-0.99856,0.0,0.0939]
[1712709555018,79.86,69043.95,0.0,-0.99858,0.0,0.09263]
[1712709560055,79.86,69046.7477,0.0,-0.99858,0.0,0.09312]
[1712709565088,79.86,69052.3122,0.0,-0.99856,0.0,0.0941]
[1712709567102,79.86,69060.6453,0.0,-0.99853,0.0,0.09559]
[1712709570474,79.86,69053.2343,0.0,-0.99856,0.0,0.09427]
[1712709573145,79.86,69037.3162,0.0,-0.99862,0.0,0.09045]
[1712709578180,79.86,69025.6248,0.0,-0.99865,0.0,0.08847]
[1712709583213,79.86,69025.0879,0.0,-0.99865,0.0,0.08838]
[1712709588250,79.86,69025.6614,0.0,-0.99865,0.0,0.08847]
[1712709591272,79.86,69032.6745,0.0,-0.99863,0.0,0.08966]
[1712709594474,79.86,69039.8095,0.0,-0.99861,0.0,0.09087]
[1712709600334,79.86,69041.6369,0.0,-0.99861,0.0,0.09119]
[1712709603474,79.86,69033.6223,0.0,-0.99863,0.0,0.08982]
[1712709609397,79.86,69035.1753,0.0,-0.99862,0.0,0.09008]
[1712709613425,79.86,69042.4353,0.0,-0.9986,0.0,0.09133]
[1712709618461,79.86,69039.0045,0.0,-0.99861,0.0,0.09074]
[1712709623496,79.86,69038.7399,0.0,-0.99861,0.0,0.09069]
[1712709628530,79.86,69030.4915,0.0,-0.99864,0.0,0.08929]
[1712709633474,79.86,69037.3154,0.0,-0.99863,0.0,0.08942]
[1712709637593,79.86,69044.5221,0.0,-0.99861,0.0,0.09065]
[1712709642628,79.86,69040.9406,0.0,-0.99862,0.0,0.09004]
[1712709647662,79.86,69044.5754,0.0,-0.99861,0.0,0.09066]
[1712709650685,79.86,69051.2997,0.0,-0.99859,0.0,0.09182]
[1712709652699,79.86,69064.7282,0.0,-0.99855,0.0,0.09417]
[1712709657733,79.86,69068.7568,0.0,-0.99854,0.0,0.09489]
[1712709661762,79.86,69076.8404,0.0,-0.99852,0.0,0.09634]
[1712709666799,79.86,69080.292,0.0,-0.99851,0.0,0.09697]
[1712709667810,79.86,69090.1933,0.0,-0.99848,0.0,0.09879]
[1712709673852,79.86,69090.2244,0.0,-0.99848,0.0,0.09879]
[1712709678887,79.86,69086.4784,0.0,-0.99849,0.0,0.0981]
[1712709683920,79.86,69086.9726,0.0,-0.99849,0.0,0.09819]
[1712709688956,79.86,69087.7173,0.0,-0.99848,0.0,0.09833]
[1712709693991,79.86,69085.0453,0.0,-0.99851,0.0,0.09674]
[1712709696010,79.86,69067.9061,0.0,-0.99856,0.0,0.09367]
[1712709698018,79.86,69058.2565,0.0,-0.99859,0.0,0.09198]
[1712709703054,79.86,69062.9773,0.0,-0.99858,0.0,0.0928]
[1712709708091,79.86,69069.24,0.0,-0.99856,0.0,0.09391]
[1712709710105,79.86,69076.1251,0.0,-0.99854,0.0,0.09513]
[1712709715142,79.86,69082.8808,0.0,-0.99852,0.0,0.09635]
[1712709716148,79.86,69093.5565,0.0,-0.99848,0.0,0.0983]
[1712709721181,79.86,69094.1907,0.0,-0.99848,0.0,0.09842]
[1712709726216,79.86,69095.0792,0.0,-0.99848,0.0,0.09858]
[1712709731251,79.86,69096.2812,0.0,-0.99848,0.0,0.0988]
[1712709734273,79.86,69103.4964,0.0,-0.99845,0.0,0.10015]
[1712709736286,79.86,69118.3651,0.0,-0.99841,0.0,0.10297]
[1712709737293,79.86,69125.9528,0.0,-0.99838,0.0,0.10444]
[1712709738301,79.86,69133.6285,0.0,-0.99835,0.0,0.10594]
[1712709743336,79.86,69131.0604,0.0,-0.99836,0.0,0.10543]
[1712709748371,79.86,69130.3924,0.0,-0.99837,0.0,0.1053]
[1712709752398,79.86,69149.5025,0.0,-0.99832,0.0,0.10791]
[1712709756427,79.86,69156.0419,0.0,-0.9983,0.0,0.10922]
[1712709759447,79.86,69164.2756,0.0,-0.99827,0.0,0.1109]
[1712709764483,79.86,69171.0242,0.0,-0.99824,0.0,0.11229]
[1712709769517,79.86,69172.4494,0.0,-0.99824,0.0,0.11259]
[1712709774552,79.86,69173.1581,0.0,-0.99824,0.0,0.11274]
[1712709777474,79.86,69166.0263,0.0,-0.99826,0.0,0.11126]
[1712709779589,79.86,69175.6169,0.0,-0.99823,0.0,0.11325]
[1712709784623,79.86,69177.7417,0.0,-0.99822,0.0,0.11369]
[1712709786475,79.86,69186.2771,0.0,-0.99819,0.0,0.1155]
[1712709791671,79.86,69188.5777,0.0,-0.99818,0.0,0.11599]
[1712709796708,79.86,69169.9451,0.0,-0.99825,0.0,0.11207]
[1712709801749,79.86,69161.6225,0.0,-0.99828,0.0,0.11036]
[1712709806783,79.86,69160.5665,0.0,-0.99828,0.0,0.11014]
[1712709811818,79.86,69156.3113,0.0,-0.99831,0.0,0.10808]
[1712709815846,79.86,69162.9532,0.0,-0.99829,0.0,0.10942]
[1712709820882,79.86,69164.3777,0.0,-0.99829,0.0,0.10971]
[1712709825917,79.86,69164.3992,0.0,-0.99829,0.0,0.10971]
[1712709830950,79.86,69163.3664,0.0,-0.99829,0.0,0.1095]
[1712709835986,79.86,69164.865,0.0,-0.99829,0.0,0.10981]
[1712709841021,79.86,69162.9375,0.0,-0.99829,0.0,0.10941]
[1712709846057,79.86,69165.9281,0.0,-0.99828,0.0,0.11002]
[1712709850084,79.86,69173.7621,0.0,-0.99825,0.0,0.11163]
[1712709855122,79.86,69168.0521,0.0,-0.99827,0.0,0.11046]
[1712709860155,79.86,69163.7025,0.0,-0.99829,0.0,0.10957]
[1712709861164,79.86,69155.1137,0.0,-0.99832,0.0,0.10784]
[1712709866197,79.86,69156.2433,0.0,-0.99831,0.0,0.10806]
[1712709871232,79.86,69151.9506,0.0,-0.99835,0.0,0.10602]
[1712709876268,79.86,69153.5097,0.0,-0.99834,0.0,0.10633]
[1712709881302,79.86,69149.9728,0.0,-0.99835,0.0,0.10563]
[1712709886338,79.86,69151.5144,0.0,-0.99835,0.0,0.10593]
[1712709891380,79.86,69153.5371,0.0,-0.99834,0.0,0.10633]
[1712709896416,79.86,69154.057,0.0,-0.99834,0.0,0.10643]
[1712709901450,79.86,69154.039,0.0,-0.99834,0.0,0.10643]
[1712709906474,79.86,69163.5802,0.0,-0.99831,0.0,0.10834]
[1712709909474,79.86,69171.7056,0.0,-0.99828,0.0,0.10999]
[1712709914542,79.86,69169.7861,0.0,-0.99829,0.0,0.10959]
[1712709917561,79.86,69151.6711,0.0,-0.99835,0.0,0.10596]
[1712709918474,79.86,69137.3581,0.0,-0.9984,0.0,0.10317]
[1712709923604,79.86,69138.6071,0.0,-0.99839,0.0,0.10341]
[1712709928643,79.86,69153.621,0.0,-0.99834,0.0,0.10635]
[1712709933675,79.86,69155.1186,0.0,-0.99836,0.0,0.10546]
[1712709938710,79.86,69166.8388,0.0,-0.99832,0.0,0.10779]
[1712709943745,79.86,69172.2835,0.0,-0.9983,0.0,0.10889]
[1712709948783,79.86,69175.1842,0.0,-0.99829,0.0,0.10948]
[1712709952811,79.86,69186.5173,0.0,-0.99825,0.0,0.1118]
[1712709957845,79.86,69188.508,0.0,-0.99824,0.0,0.11222]
[1712709960869,79.86,69200.6855,0.0,-0.9982,0.0,0.11477]
[1712709961876,79.86,69210.676,0.0,-0.99816,0.0,0.11691]
[1712709963889,79.86,69219.5417,0.0,-0.99813,0.0,0.11883]
[1712709968923,79.86,69209.8221,0.0,-0.99816,0.0,0.11673]
[1712709973959,79.86,69197.8736,0.0,-0.99821,0.0,0.11418]
[1712709978993,79.86,69194.9371,0.0,-0.99822,0.0,0.11356]
[1712709983020,79.86,69182.2184,0.0,-0.99826,0.0,0.11092]
[1712709984028,79.86,69174.3855,0.0,-0.99829,0.0,0.10932]
[1712709989064,79.86,69174.1462,0.0,-0.99829,0.0,0.10927]
[1712709991078,79.86,69165.3623,0.0,-0.99834,0.0,0.1063]
[1712709994099,79.86,69142.4268,0.0,-0.99841,0.0,0.10184]
[1712709999133,79.86,69140.6507,0.0,-0.99842,0.0,0.1015]
[1712710004169,79.86,69141.5138,0.0,-0.99842,0.0,0.10166]
[1712710009204,79.86,69147.5455,0.0,-0.9984,0.0,0.10282]
[1712710014238,79.86,69149.0293,0.0,-0.99839,0.0,0.1031]
[1712710019273,79.86,69158.1217,0.0,-0.99836,0.0,0.10487]
[1712710024310,79.86,69161.7309,0.0,-0.99835,0.0,0.10558]
[1712710029344,79.86,69163.2774,0.0,-0.99835,0.0,0.10589]
[1712710034378,79.86,69168.3135,0.0,-0.99833,0.0,0.10689]
[1712710037399,79.86,69176.0217,0.0,-0.9983,0.0,0.10844]
[1712710040421,79.86,69182.5847,0.0,-0.99828,0.0,0.10977]
[1712710045455,79.86,69181.2807,0.0,-0.99828,0.0,0.1095]
[1712710050474,79.86,69174.2646,0.0,-0.99831,0.0,0.10808]
[1712710054523,79.86,69165.5264,0.0,-0.99836,0.0,0.10515]
[1712710059554,79.86,69159.2481,0.0,-0.99838,0.0,0.10392]
[1712710064589,79.86,69160.8863,0.0,-0.99837,0.0,0.10424]
[1712710069625,79.86,69154.8472,0.0,-0.99839,0.0,0.10307]
[1712710071474,79.86,69147.9847,0.0,-0.99841,0.0,0.10175]
[1712710074474,79.86,69155.2341,0.0,-0.99839,0.0,0.10314]
[1712710075666,79.86,69162.7953,0.0,-0.99837,0.0,0.10461]
[1712710080700,79.86,69164.7248,0.0,-0.99836,0.0,0.10499]
[1712710085736,79.86,69164.0331,0.0,-0.99836,0.0,0.10486]
[1712710086474,79.86,69157.5625,0.0,-0.99838,0.0,0.10359]
[1712710091778,79.86,69152.6995,0.0,-0.9984,0.0,0.10265]
[1712710095474,79.86,69140.4206,0.0,-0.99844,0.0,0.10031]
[1712710100841,79.86,69135.7958,0.0,-0.99845,0.0,0.09944]
[1712710105876,79.86,69140.8428,0.0,-0.99844,0.0,0.10039]
[1712710110912,79.86,69142.5957,0.0,-0.99843,0.0,0.10072]
[1712710115946,79.86,69143.7352,0.0,-0.99845,0.0,0.0998]
[1712710120981,79.86,69141.4233,0.0,-0.99845,0.0,0.09936]
[1712710126016,79.86,69144.7464,0.0,-0.99844,0.0,0.09999]
[1712710128030,79.86,69137.8604,0.0,-0.99846,0.0,0.0987]
[1712710133065,79.86,69135.5831,0.0,-0.99847,0.0,0.09828]
[1712710138101,79.86,69133.5971,0.0,-0.99848,0.0,0.09791]
[1712710143135,79.86,69136.2211,0.0,-0.99847,0.0,0.09839]
[1712710148170,79.86,69136.1899,0.0,-0.99847,0.0,0.09839]
[1712710153206,79.86,69137.8691,0.0,-0.99846,0.0,0.0987]
[1712710157233,79.86,69144.5741,0.0,-0.99844,0.0,0.09996]
[1712710162269,79.86,69142.678,0.0,-0.99845,0.0,0.0996]
[1712710167304,79.86,69134.0826,0.0,-0.99848,0.0,0.098]
[1712710172338,79.86,69133.2884,0.0,-0.9985,0.0,0.09674]
[1712710177374,79.86,69133.4721,0.0,-0.9985,0.0,0.09677]
[1712710182407,79.86,69130.486,0.0,-0.9985,0.0,0.09622]
[1712710187442,79.86,69136.0635,0.0,-0.99849,0.0,0.09725]
[1712710192479,79.86,69133.8081,0.0,-0.99849,0.0,0.09683]
[1712710197513,79.86,69135.5527,0.0,-0.99849,0.0,0.09715]
[1712710202548,79.86,69133.2011,0.0,-0.9985,0.0,0.09672]
[1712710207583,79.86,69128.2173,0.0,-0.99851,0.0,0.09581]
[1712710212619,79.86,69133.425,0.0,-0.9985,0.0,0.09676]
[1712710217653,79.86,69134.3284,0.0,-0.99849,0.0,0.09693]
[1712710222693,79.86,69135.8667,0.0,-0.99849,0.0,0.09721]
[1712710225726,79.86,69126.6363,0.0,-0.99852,0.0,0.09553]
[1712710227474,79.86,69113.6881,0.0,-0.99856,0.0,0.09321]
[1712710232774,79.86,69111.8451,0.0,-0.99858,0.0,0.09181]
[1712710235794,79.86,69100.4344,0.0,-0.99861,0.0,0.08983]
[1712710237808,79.86,69088.4083,0.0,-0.99864,0.0,0.08779]
[1712710242843,79.86,69085.0757,0.0,-0.99865,0.0,0.08723]
[1712710246873,79.86,69075.2377,0.0,-0.99868,0.0,0.08559]
[1712710249894,79.86,69067.5022,0.0,-0.9987,0.0,0.08433]
[1712710254928,79.86,69071.2718,0.0,-0.99869,0.0,0.08494]
[1712710259963,79.86,69075.4804,0.0,-0.99868,0.0,0.08563]
[1712710263474,79.86,69059.0246,0.0,-0.99873,0.0,0.08296]
[1712710266005,79.86,69049.226,0.0,-0.99875,0.0,0.08141]
[1712710268019,79.86,69037.0779,0.0,-0.99878,0.0,0.07951]
[1712710273054,79.86,69032.4805,0.0,-0.99879,0.0,0.07881]
[1712710278090,79.86,69027.344,0.0,-0.99881,0.0,0.07803]
[1712710283127,79.86,69028.6441,0.0,-0.9988,0.0,0.07822]
[1712710286149,79.86,69038.687,0.0,-0.99878,0.0,0.07976]
[1712710287474,79.86,69031.9026,0.0,-0.9988,0.0,0.07872]
[1712710293196,79.86,69035.0334,0.0,-0.9988,0.0,0.07825]
[1712710294203,79.86,69046.8718,0.0,-0.99877,0.0,0.08007]
[1712710299238,79.86,69045.1754,0.0,-0.99878,0.0,0.07981]
[1712710304273,79.86,69041.6099,0.0,-0.99879,0.0,0.07926]
[1712710309308,79.86,69042.8742,0.0,-0.99878,0.0,0.07946]
[1712710314342,79.86,69038.6923,0.0,-0.99879,0.0,0.07881]
[1712710319381,79.86,69049.2216,0.0,-0.99877,0.0,0.08044]
[1712710322400,79.86,69058.0086,0.0,-0.99874,0.0,0.08182]
[1712710327435,79.86,69067.6237,0.0,-0.99872,0.0,0.08336]
[1712710332472,79.86,69069.8298,0.0,-0.99871,0.0,0.08371]
[1712710334485,79.86,69082.3531,0.0,-0.99868,0.0,0.08576]
[1712710336499,79.86,69071.7683,0.0,-0.99871,0.0,0.08402]
[1712710338475,79.86,69064.1693,0.0,-0.99873,0.0,0.0828]
[1712710342541,79.86,69056.1515,0.0,-0.99875,0.0,0.08153]
[1712710347574,79.86,69059.692,0.0,-0.99874,0.0,0.08209]
[1712710352611,79.86,69061.5155,0.0,-0.99875,0.0,0.0814]
[1712710355633,79.86,69073.5285,0.0,-0.99872,0.0,0.08332]
[1712710360668,79.86,69069.9614,0.0,-0.99873,0.0,0.08274]
[1712710365703,79.86,69069.958,0.0,-0.99873,0.0,0.08274]
[1712710370737,79.86,69073.7292,0.0,-0.99872,0.0,0.08335]
[1712710375772,79.86,69074.568,0.0,-0.99871,0.0,0.08348]
[1712710380809,79.86,69075.1243,0.0,-0.99871,0.0,0.08357]
[1712710385851,79.86,69074.4476,0.0,-0.99871,0.0,0.08346]
[1712710390888,79.86,69077.7344,0.0,-0.99871,0.0,0.08399]
[1712710395922,79.86,69077.6587,0.0,-0.99871,0.0,0.08398]
[1712710400959,79.86,69075.2735,0.0,-0.99871,0.0,0.0836]
[1712710405994,79.86,69071.9804,0.0,-0.99872,0.0,0.08307]
[1712710411029,79.86,69078.2646,0.0,-0.99872,0.0,0.08309]
[1712710416065,79.86,69085.8504,0.0,-0.9987,0.0,0.08431]
[1712710419085,79.86,69078.2834,0.0,-0.99872,0.0,0.08309]
[1712710424120,79.86,69080.1363,0.0,-0.99871,0.0,0.08339]
[1712710429154,79.86,69079.767,0.0,-0.99871,0.0,0.08333]
[1712710434190,79.86,69075.5222,0.0,-0.99873,0.0,0.08265]
[1712710439224,79.86,69078.1454,0.0,-0.99872,0.0,0.08307]
[1712710444259,79.86,69078.1106,0.0,-0.99872,0.0,0.08306]
[1712710448287,79.86,69065.2622,0.0,-0.99875,0.0,0.08102]
[1712710453323,79.86,69061.4701,0.0,-0.99876,0.0,0.08042]
[1712710455337,79.86,69051.4598,0.0,-0.99879,0.0,0.07887]
[1712710460373,79.86,69053.8511,0.0,-0.99878,0.0,0.07924]
[1712710464477,79.86,69062.4696,0.0,-0.99876,0.0,0.08058]
[1712710470443,79.86,69062.415,0.0,-0.99876,0.0,0.08057]
[1712710475478,79.86,69060.5719,0.0,-0.99878,0.0,0.07932]
[1712710480512,79.86,69060.7621,0.0,-0.99878,0.0,0.07935]
[1712710485548,79.86,69062.5379,0.0,-0.99878,0.0,0.07963]
[1712710489576,79.86,69055.9302,0.0,-0.99879,0.0,0.07861]
[1712710494611,79.86,69059.1834,0.0,-0.99878,0.0,0.07911]
[1712710499646,79.86,69054.5588,0.0,-0.9988,0.0,0.0784]
[1712710504680,79.86,69059.1343,0.0,-0.99878,0.0,0.0791]
[1712710509716,79.86,69057.5405,0.0,-0.99879,0.0,0.07886]
[1712710514750,79.86,69058.9869,0.0,-0.99878,0.0,0.07908]
[1712710519785,79.86,69059.0841,0.0,-0.99878,0.0,0.07909]
[1712710524820,79.86,69059.2033,0.0,-0.99878,0.0,0.07911]
[1712710529854,79.86,69065.1481,0.0,-0.99877,0.0,0.08003]
[1712710531870,79.86,69075.7405,0.0,-0.99876,0.0,0.08072]
[1712710536905,79.86,69072.1065,0.0,-0.99877,0.0,0.08015]
[1712710541939,79.86,69079.3561,0.0,-0.99875,0.0,0.08129]
[1712710546975,79.86,69076.9025,0.0,-0.99875,0.0,0.0809]
[1712710552010,79.86,69077.9095,0.0,-0.99875,0.0,0.08106]
[1712710557050,79.86,69078.5763,0.0,-0.99875,0.0,0.08117]
[1712710562085,79.86,69076.104,0.0,-0.99875,0.0,0.08078]
[1712710567119,79.86,69072.8156,0.0,-0.99876,0.0,0.08026]
[1712710569474,79.86,69064.0842,0.0,-0.99879,0.0,0.07891]
[1712710575177,79.86,69060.8238,0.0,-0.99879,0.0,0.07841]
[1712710580212,79.86,69063.7538,0.0,-0.99879,0.0,0.07886]
[1712710585248,79.86,69062.651,0.0,-0.99879,0.0,0.07869]
[1712710588268,79.86,69070.4861,0.0,-0.99877,0.0,0.0799]
[1712710590283,79.86,69062.9493,0.0,-0.99879,0.0,0.07873]
[1712710595318,79.86,69065.476,0.0,-0.9988,0.0,0.07817]
[1712710600354,79.86,69065.5537,0.0,-0.9988,0.0,0.07818]
[1712710605387,79.86,69069.9899,0.0,-0.99879,0.0,0.07886]
[1712710610422,79.86,69068.4602,0.0,-0.99879,0.0,0.07863]
[1712710615458,79.86,69070.2017,0.0,-0.99878,0.0,0.07889]
[1712710619485,79.86,69079.7431,0.0,-0.99876,0.0,0.08038]
[1712710622508,79.86,69086.9822,0.0,-0.99874,0.0,0.08152]
[1712710627542,79.86,69089.1668,0.0,-0.99873,0.0,0.08186]
[1712710633583,79.86,69084.1729,0.0,-0.99875,0.0,0.08107]
[1712710636606,79.86,69076.0082,0.0,-0.99877,0.0,0.07979]
[1712710641641,79.86,69074.004,0.0,-0.99877,0.0,0.07948]
[1712710646676,79.86,69073.2091,0.0,-0.99878,0.0,0.07936]
[1712710651713,79.86,69073.4968,0.0,-0.99879,0.0,0.07845]
[1712710656748,79.86,69069.8101,0.0,-0.9988,0.0,0.07788]
[1712710662474,79.86,69070.0699,0.0,-0.9988,0.0,0.07792]
[1712710666816,79.86,69076.9089,0.0,-0.99878,0.0,0.07897]
[1712710671852,79.86,69077.4577,0.0,-0.99878,0.0,0.07906]
[1712710676887,79.86,69079.9575,0.0,-0.99877,0.0,0.07944]
[1712710679909,79.86,69088.1705,0.0,-0.99875,0.0,0.08073]
[1712710684943,79.86,69095.3457,0.0,-0.99873,0.0,0.08186]
[1712710689977,79.86,69101.3578,0.0,-0.99872,0.0,0.08282]
[1712710695013,79.86,69108.0632,0.0,-0.9987,0.0,0.08391]
[1712710700049,79.86,69106.323,0.0,-0.9987,0.0,0.08363]
[1712710705083,79.86,69112.1134,0.0,-0.99869,0.0,0.08457]
[1712710710118,79.86,69113.0098,0.0,-0.99869,0.0,0.08472]
[1712710715153,79.86,69116.8974,0.0,-0.99869,0.0,0.08434]
[1712710717167,79.86,69123.9086,0.0,-0.99867,0.0,0.08549]
[1712710722204,79.86,69124.7454,0.0,-0.99867,0.0,0.08563]
[1712710727239,79.86,69127.2366,0.0,-0.99866,0.0,0.08605]
[1712710732274,79.86,69125.975,0.0,-0.99866,0.0,0.08584]
[1712710737309,79.86,69123.8449,0.0,-0.99867,0.0,0.08548]
[1712710742344,79.86,69124.5387,0.0,-0.99867,0.0,0.0856]
[1712710747378,79.86,69123.9145,0.0,-0.99867,0.0,0.0855]
[1712710752416,79.86,69123.1803,0.0,-0.99867,0.0,0.08537]
[1712710757452,79.86,69122.7849,0.0,-0.99867,0.0,0.08531]
[1712710762486,79.86,69122.0508,0.0,-0.99868,0.0,0.08519]
[1712710767520,79.86,69120.0548,0.0,-0.99868,0.0,0.08486]
[1712710772556,79.86,69114.7055,0.0,-0.99871,0.0,0.08298]
[1712710778599,79.86,69115.7916,0.0,-0.99871,0.0,0.08315]
[1712710783633,79.86,69113.5175,0.0,-0.99871,0.0,0.08278]
[1712710789677,79.86,69113.5399,0.0,-0.99871,0.0,0.08279]
[1712710794711,79.86,69114.4905,0.0,-0.99871,0.0,0.08294]
[1712710799746,79.86,69114.7894,0.0,-0.99871,0.0,0.08299]
[1712710802768,79.86,69105.4688,0.0,-0.99874,0.0,0.0815]
[1712710804781,79.86,69112.6035,0.0,-0.99872,0.0,0.08264]
[1712710806795,79.86,69104.743,0.0,-0.99874,0.0,0.08138]
[1712710811830,79.86,69101.6805,0.0,-0.99875,0.0,0.0809]
[1712710816865,79.86,69102.1103,0.0,-0.99875,0.0,0.08096]
[1712710821900,79.86,69103.1372,0.0,-0.99874,0.0,0.08113]
[1712710824922,79.86,69093.2428,0.0,-0.99877,0.0,0.07957]
[1712710828950,79.86,69086.381,0.0,-0.99879,0.0,0.07851]
[1712710833985,79.86,69084.796,0.0,-0.99881,0.0,0.07731]
[1712710839020,79.86,69091.0601,0.0,-0.99879,0.0,0.07827]
[1712710844054,79.86,69093.1405,0.0,-0.99878,0.0,0.07859]
[1712710848082,79.86,69084.2582,0.0,-0.99881,0.0,0.07723]
[1712710850096,79.86,69073.8942,0.0,-0.99883,0.0,0.07567]
[1712710852110,79.86,69066.5223,0.0,-0.99885,0.0,0.07458]
[1712710857145,79.86,69064.3898,0.0,-0.99886,0.0,0.07427]
[1712710862182,79.86,69057.1726,0.0,-0.99887,0.0,0.07322]
[1712710865205,79.86,69042.9138,0.0,-0.99891,0.0,0.07118]
[1712710870238,79.86,69050.3449,0.0,-0.99889,0.0,0.07224]
[1712710875273,79.86,69048.2421,0.0,-0.9989,0.0,0.07194]
[1712710879300,79.86,69054.751,0.0,-0.99888,0.0,0.07287]
[1712710881314,79.86,69062.2219,0.0,-0.99886,0.0,0.07395]
[1712710883330,79.86,69075.5581,0.0,-0.99883,0.0,0.07592]
[1712710888375,79.86,69062.1259,0.0,-0.99886,0.0,0.07394]
[1712710890386,79.86,69050.1895,0.0,-0.99889,0.0,0.07221]
[1712710893407,79.86,69043.1024,0.0,-0.99892,0.0,0.07032]
[1712710898442,79.86,69038.5106,0.0,-0.99893,0.0,0.06968]
[1712710903478,79.86,69032.8587,0.0,-0.99894,0.0,0.0689]
[1712710906499,79.86,69024.4911,0.0,-0.99896,0.0,0.06776]
[1712710911536,79.86,69027.8847,0.0,-0.99896,0.0,0.06822]
[1712710916569,79.86,69029.7193,0.0,-0.99895,0.0,0.06847]
[1712710921605,79.86,69024.8548,0.0,-0.99896,0.0,0.06781]
[1712710926474,79.86,69017.9606,0.0,-0.99898,0.0,0.06689]
[1712710929475,79.86,69011.3581,0.0,-0.99899,0.0,0.06601]
[1712710934697,79.86,69007.4088,0.0,-0.999,0.0,0.06549]
[1712710939731,79.86,68993.8023,0.0,-0.99903,0.0,0.06373]
[1712710944474,79.86,68982.9262,0.0,-0.99905,0.0,0.06235]
[1712710946781,79.86,68989.9108,0.0,-0.99904,0.0,0.06323]
[1712710951817,79.86,68983.0454,0.0,-0.99906,0.0,0.06157]
[1712710956851,79.86,68983.0197,0.0,-0.99906,0.0,0.06156]
[1712710959474,79.86,68990.4056,0.0,-0.99905,0.0,0.06249]
[1712710964910,79.86,68993.3187,0.0,-0.99904,0.0,0.06285]
[1712710969944,79.86,68976.72,0.0,-0.99908,0.0,0.06078]
[1712710974979,79.86,68979.235,0.0,-0.99907,0.0,0.06109]
[1712710980022,79.86,68978.2015,0.0,-0.99907,0.0,0.06097]
[1712710985051,79.86,68976.4982,0.0,-0.99908,0.0,0.06076]
[1712710990086,79.86,68978.3035,0.0,-0.99907,0.0,0.06098]
[1712710995122,79.86,68976.8309,0.0,-0.99908,0.0,0.0608]
[1712710997134,79.86,68969.047,0.0,-0.99909,0.0,0.05985]
[1712711000155,79.86,68957.3988,0.0,-0.99912,0.0,0.05845]
[1712711005192,79.86,68959.1064,0.0,-0.99911,0.0,0.05865]
[1712711009221,79.86,68966.0674,0.0,-0.9991,0.0,0.05949]
[1712711011234,79.86,68977.3608,0.0,-0.99909,0.0,0.06008]
[1712711015263,79.86,68986.3678,0.0,-0.99907,0.0,0.06119]
[1712711018284,79.86,68994.5526,0.0,-0.99905,0.0,0.06221]
[1712711022313,79.86,69001.9981,0.0,-0.99904,0.0,0.06315]
[1712711024327,79.86,69008.4446,0.0,-0.99902,0.0,0.06397]
[1712711029361,79.86,69004.4346,0.0,-0.99903,0.0,0.06346]
[1712711034397,79.86,69014.2149,0.0,-0.99901,0.0,0.06472]
[1712711039432,79.86,69004.4321,0.0,-0.99903,0.0,0.06346]
[1712711044466,79.86,69005.0384,0.0,-0.99903,0.0,0.06353]
[1712711049474,79.86,69000.7315,0.0,-0.99904,0.0,0.06299]
[1712711053540,79.86,68990.1528,0.0,-0.99906,0.0,0.06166]
[1712711058565,79.86,68992.762,0.0,-0.99906,0.0,0.06198]
[1712711063600,79.86,68989.7124,0.0,-0.99906,0.0,0.0616]
[1712711068636,79.86,68992.928,0.0,-0.99906,0.0,0.062]
[1712711072664,79.86,68982.3673,0.0,-0.99909,0.0,0.05991]
[1712711074678,79.86,68966.9338,0.0,-0.99912,0.0,0.05806]
[1712711079713,79.86,68961.2937,0.0,-0.99913,0.0,0.0574]
[1712711081727,79.86,68954.3704,0.0,-0.99914,0.0,0.05659]
[1712711083741,79.86,68941.6233,0.0,-0.99917,0.0,0.05514]
[1712711088776,79.86,68947.1976,0.0,-0.99916,0.0,0.05577]
[1712711093810,79.86,68953.311,0.0,-0.99915,0.0,0.05647]
[1712711098845,79.86,68955.2313,0.0,-0.99914,0.0,0.05669]
[1712711103880,79.86,68954.8316,0.0,-0.99914,0.0,0.05665]
[1712711105897,79.86,68962.5598,0.0,-0.99913,0.0,0.05755]
[1712711108917,79.86,68955.5038,0.0,-0.99914,0.0,0.05672]
[1712711109474,79.86,68948.7873,0.0,-0.99915,0.0,0.05595]
[1712711114960,79.86,68945.7676,0.0,-0.99916,0.0,0.05561]
[1712711116972,79.86,68932.6756,0.0,-0.99918,0.0,0.05414]
[1712711118474,79.86,68918.4499,0.0,-0.99921,0.0,0.05258]
[1712711121484,79.86,68907.0527,0.0,-0.99923,0.0,0.05136]
[1712711123016,79.86,68899.3074,0.0,-0.99924,0.0,0.05054]
[1712711128050,79.86,68895.7975,0.0,-0.99925,0.0,0.05018]
[1712711133088,79.86,68900.4351,0.0,-0.99925,0.0,0.04998]
[1712711138122,79.86,68895.5575,0.0,-0.99926,0.0,0.04948]
[1712711142475,79.86,68885.0403,0.0,-0.99928,0.0,0.04841]
[1712711148192,79.86,68881.7069,0.0,-0.99928,0.0,0.04808]
[1712711153227,79.86,68882.0961,0.0,-0.99928,0.0,0.04812]
[1712711158262,79.86,68881.9077,0.0,-0.99928,0.0,0.0481]
[1712711163296,79.86,68877.772,0.0,-0.99929,0.0,0.04769]
[1712711168333,79.86,68878.9098,0.0,-0.99929,0.0,0.0478]
[1712711171356,79.86,68886.1079,0.0,-0.99927,0.0,0.04852]
[1712711173368,79.86,68892.8323,0.0,-0.99926,0.0,0.0492]
[1712711178404,79.86,68889.8487,0.0,-0.99927,0.0,0.0489]
[1712711179409,79.86,68882.2434,0.0,-0.99928,0.0,0.04813]
[1712711181424,79.86,68874.7129,0.0,-0.99929,0.0,0.04738]
[1712711186458,79.86,68877.7433,0.0,-0.99929,0.0,0.04768]
[1712711191494,79.86,68875.6585,0.0,-0.9993,0.0,0.04684]
[1712711196529,79.86,68872.1375,0.0,-0.99931,0.0,0.04649]
[1712711201562,79.86,68872.3703,0.0,-0.9993,0.0,0.04652]
[1712711205474,79.86,68865.7545,0.0,-0.99932,0.0,0.04588]
[1712711210626,79.86,68865.0297,0.0,-0.99932,0.0,0.04581]
[1712711213649,79.86,68852.1101,0.0,-0.99934,0.0,0.04458]
[1712711215664,79.86,68837.707,0.0,-0.99936,0.0,0.04326]
[1712711216668,79.86,68829.0454,0.0,-0.99937,0.0,0.04247]
[1712711220474,79.86,68838.0596,0.0,-0.99936,0.0,0.04329]
[1712711225734,79.86,68836.826,0.0,-0.99936,0.0,0.04318]
[1712711226475,79.86,68828.7257,0.0,-0.99937,0.0,0.04245]
[1712711231774,79.86,68805.5669,0.0,-0.9994,0.0,0.04042]
[1712711232786,79.86,68786.9215,0.0,-0.99943,0.0,0.03885]
[1712711237818,79.86,68783.9044,0.0,-0.99943,0.0,0.0386]
[1712711242852,79.86,68782.211,0.0,-0.99943,0.0,0.03846]
[1712711247887,79.86,68780.7177,0.0,-0.99944,0.0,0.03834]
[1712711248896,79.86,68788.7926,0.0,-0.99942,0.0,0.03901]
[1712711249903,79.86,68795.6661,0.0,-0.99942,0.0,0.03958]
[1712711254936,79.86,68797.5115,0.0,-0.99942,0.0,0.03918]
[1712711259971,79.86,68794.9793,0.0,-0.99942,0.0,0.03897]
[1712711260978,79.86,68787.2116,0.0,-0.99943,0.0,0.03833]
[1712711263999,79.86,68779.4073,0.0,-0.99944,0.0,0.0377]
[1712711269034,79.86,68778.5127,0.0,-0.99945,0.0,0.03762]
[1712711271048,79.86,68786.0924,0.0,-0.99944,0.0,0.03824]
[1712711274475,79.86,68776.1692,0.0,-0.99945,0.0,0.03744]
[1712711280111,79.86,68771.2896,0.0,-0.99946,0.0,0.03705]
[1712711285146,79.86,68793.3788,0.0,-0.99943,0.0,0.03884]
[1712711289474,79.86,68803.5267,0.0,-0.99941,0.0,0.03968]
[1712711295218,79.86,68813.5234,0.0,-0.9994,0.0,0.04053]
[1712711296226,79.86,68824.4405,0.0,-0.99938,0.0,0.04148]
[1712711301262,79.86,68823.0737,0.0,-0.99939,0.0,0.04136]
[1712711302267,79.86,68810.6396,0.0,-0.9994,0.0,0.04029]
[1712711304280,79.86,68801.823,0.0,-0.99942,0.0,0.03954]
[1712711308310,79.86,68793.6173,0.0,-0.99943,0.0,0.03886]
[1712711310325,79.86,68802.197,0.0,-0.99942,0.0,0.03957]
[1712711315359,79.86,68803.1649,0.0,-0.99942,0.0,0.0391]
[1712711319387,79.86,68814.5879,0.0,-0.99941,0.0,0.04006]
[1712711321401,79.86,68821.9901,0.0,-0.9994,0.0,0.04069]
[1712711323418,79.86,68828.496,0.0,-0.99939,0.0,0.04126]
[1712711326437,79.86,68844.0017,0.0,-0.99937,0.0,0.04263]
[1712711330465,79.86,68837.2161,0.0,-0.99938,0.0,0.04203]
[1712711331473,79.86,68844.2807,0.0,-0.99937,0.0,0.04266]
[1712711334475,79.86,68834.5552,0.0,-0.99938,0.0,0.04179]
[1712711339528,79.86,68828.8705,0.0,-0.99939,0.0,0.04129]
[1712711344563,79.86,68833.037,0.0,-0.99938,0.0,0.04166]
[1712711345570,79.86,68840.2456,0.0,-0.99937,0.0,0.0423]
[1712711348592,79.86,68846.9875,0.0,-0.99936,0.0,0.0429]
[1712711353627,79.86,68848.0753,0.0,-0.99936,0.0,0.043]
[1712711357655,79.86,68856.9569,0.0,-0.99935,0.0,0.04381]
[1712711362690,79.86,68853.6696,0.0,-0.99935,0.0,0.04351]
[1712711367475,79.86,68843.4899,0.0,-0.99937,0.0,0.04259]
[1712711372761,79.86,68825.5314,0.0,-0.9994,0.0,0.04043]
[1712711374778,79.86,68816.6749,0.0,-0.99941,0.0,0.03967]
[1712711379809,79.86,68813.7653,0.0,-0.99942,0.0,0.03943]
[1712711384844,79.86,68814.7407,0.0,-0.99941,0.0,0.03951]
[1712711387867,79.86,68825.0575,0.0,-0.9994,0.0,0.04039]
[1712711388474,79.86,68836.3022,0.0,-0.99939,0.0,0.04136]
[1712711392905,79.86,68827.6865,0.0,-0.9994,0.0,0.04061]
[1712711397942,79.86,68830.2645,0.0,-0.99939,0.0,0.04083]
[1712711402975,79.86,68832.441,0.0,-0.99939,0.0,0.04102]
[1712711405996,79.86,68839.8641,0.0,-0.99938,0.0,0.04167]
[1712711409474,79.86,68832.0496,0.0,-0.99939,0.0,0.04099]
[1712711412039,79.86,68842.4791,0.0,-0.99938,0.0,0.04191]
[1712711417075,79.86,68843.8519,0.0,-0.99937,0.0,0.04203]
[1712711420094,79.86,68852.01,0.0,-0.99936,0.0,0.04276]
[1712711421100,79.86,68858.4935,0.0,-0.99935,0.0,0.04335]
[1712711424123,79.86,68865.3178,0.0,-0.99934,0.0,0.04398]
[1712711425129,79.86,68880.8937,0.0,-0.99932,0.0,0.04544]
[1712711430165,79.86,68881.2066,0.0,-0.99932,0.0,0.04547]
[1712711432179,79.86,68888.1274,0.0,-0.99932,0.0,0.0455]
[1712711436474,79.86,68894.9874,0.0,-0.99931,0.0,0.04616]
[1712711442251,79.86,68890.2015,0.0,-0.99931,0.0,0.0457]
[1712711443256,79.86,68882.7787,0.0,-0.99933,0.0,0.04499]
[1712711445271,79.86,68872.0098,0.0,-0.99934,0.0,0.04398]
[1712711447284,79.86,68862.8159,0.0,-0.99936,0.0,0.04314]
[1712711452319,79.86,68859.9727,0.0,-0.99936,0.0,0.04288]
[1712711454474,79.86,68867.747,0.0,-0.99935,0.0,0.04359]
[1712711459369,79.86,68876.3898,0.0,-0.99934,0.0,0.04439]
[1712711463397,79.86,68869.0005,0.0,-0.99935,0.0,0.04371]
[1712711464404,79.86,68862.2192,0.0,-0.99936,0.0,0.04308]
[1712711469439,79.86,68864.1071,0.0,-0.99935,0.0,0.04326]
[1712711474475,79.86,68862.5212,0.0,-0.99936,0.0,0.04311]
[1712711479508,79.86,68860.3581,0.0,-0.99936,0.0,0.04292]
[1712711483537,79.86,68852.2762,0.0,-0.99937,0.0,0.04219]
[1712711488572,79.86,68870.2938,0.0,-0.99934,0.0,0.04383]
[1712711493474,79.86,68860.803,0.0,-0.99937,0.0,0.04236]
[1712711494613,79.86,68852.0902,0.0,-0.99938,0.0,0.04158]
[1712711499648,79.86,68852.7305,0.0,-0.99938,0.0,0.04164]
[1712711504684,79.86,68852.6933,0.0,-0.99938,0.0,0.04164]
[1712711509720,79.86,68853.5224,0.0,-0.99938,0.0,0.04171]
[1712711514755,79.86,68856.0003,0.0,-0.99937,0.0,0.04193]
[1712711519790,79.86,68854.8571,0.0,-0.99938,0.0,0.04183]
[1712711524826,79.86,68857.8183,0.0,-0.99937,0.0,0.04209]
[1712711529862,79.86,68856.7287,0.0,-0.99937,0.0,0.04199]
[1712711534897,79.86,68856.6706,0.0,-0.99937,0.0,0.04199]
[1712711539931,79.86,68843.2097,0.0,-0.99939,0.0,0.04081]
[1712711545972,79.86,68843.0409,0.0,-0.99939,0.0,0.04079]
[1712711551009,79.86,68845.5076,0.0,-0.9994,0.0,0.04043]
[1712711556043,79.86,68843.0956,0.0,-0.9994,0.0,0.04022]
[1712711561090,79.86,68844.9194,0.0,-0.9994,0.0,0.04038]
[1712711562096,79.86,68851.8426,0.0,-0.99939,0.0,0.04098]
[1712711567131,79.86,68853.9138,0.0,-0.99939,0.0,0.04116]
[1712711570153,79.86,68861.6815,0.0,-0.99938,0.0,0.04184]
[1712711571161,79.86,68873.6745,0.0,-0.99936,0.0,0.04292]
[1712711572166,79.86,68881.5902,0.0,-0.99935,0.0,0.04365]
[1712711574181,79.86,68872.3502,0.0,-0.99936,0.0,0.0428]
[1712711579215,79.86,68873.3111,0.0,-0.99936,0.0,0.04289]
[1712711581231,79.86,68865.3382,0.0,-0.99937,0.0,0.04217]
[1712711586264,79.86,68858.651,0.0,-0.99938,0.0,0.04158]
[1712711587273,79.86,68851.3523,0.0,-0.99939,0.0,0.04093]
[1712711591299,79.86,68843.3125,0.0,-0.9994,0.0,0.04024]
[1712711596336,79.86,68845.1239,0.0,-0.9994,0.0,0.0404]
[1712711601369,79.86,68845.5564,0.0,-0.9994,0.0,0.04043]
[1712711606404,79.86,68851.3961,0.0,-0.99939,0.0,0.04094]
[1712711607412,79.86,68859.6271,0.0,-0.99938,0.0,0.04166]
[1712711609425,79.86,68866.1279,0.0,-0.99937,0.0,0.04224]
[1712711614461,79.86,68869.9318,0.0,-0.99937,0.0,0.04199]
[1712711619474,79.86,68875.3692,0.0,-0.99936,0.0,0.04247]
[1712711624530,79.86,68879.6525,0.0,-0.99936,0.0,0.04286]
[1712711630572,79.86,68880.7551,0.0,-0.99936,0.0,0.04296]
[1712711635607,79.86,68879.4798,0.0,-0.99936,0.0,0.04285]
[1712711640642,79.86,68881.012,0.0,-0.99936,0.0,0.04299]
[1712711644672,79.86,68872.9303,0.0,-0.99937,0.0,0.04225]
[1712711649708,79.86,68868.385,0.0,-0.99937,0.0,0.04185]
[1712711654741,79.86,68877.4641,0.0,-0.99936,0.0,0.04266]
[1712711659777,79.86,68879.0416,0.0,-0.99936,0.0,0.04281]
[1712711664813,79.86,68881.1154,0.0,-0.99936,0.0,0.04299]
[1712711667835,79.86,68872.894,0.0,-0.99937,0.0,0.04225]
[1712711671865,79.86,68860.4762,0.0,-0.99939,0.0,0.04057]
[1712711674884,79.86,68853.9066,0.0,-0.9994,0.0,0.04]
[1712711677907,79.86,68844.9229,0.0,-0.99942,0.0,0.03924]
[1712711682943,79.86,68845.7294,0.0,-0.99941,0.0,0.03931]
[1712711687978,79.86,68848.6177,0.0,-0.99941,0.0,0.03955]
[1712711689997,79.86,68857.2362,0.0,-0.9994,0.0,0.04029]
[1712711695032,79.86,68860.4003,0.0,-0.99939,0.0,0.04056]
[1712711700067,79.86,68859.4555,0.0,-0.9994,0.0,0.04048]
[1712711702081,79.86,68848.9655,0.0,-0.99941,0.0,0.03958]
[1712711706110,79.86,68841.5047,0.0,-0.99942,0.0,0.03896]
[1712711709141,79.86,68833.7319,0.0,-0.99943,0.0,0.03831]
[1712711713171,79.86,68826.4361,0.0,-0.99944,0.0,0.03772]
[1712711714178,79.86,68814.478,0.0,-0.99946,0.0,0.03676]
[1712711718204,79.86,68807.7186,0.0,-0.99946,0.0,0.03623]
[1712711722232,79.86,68800.9533,0.0,-0.99947,0.0,0.0357]
[1712711727271,79.86,68801.9656,0.0,-0.99947,0.0,0.03578]
[1712711731298,79.86,68795.2461,0.0,-0.99949,0.0,0.03475]
[1712711736333,79.86,68792.3037,0.0,-0.99949,0.0,0.03453]
[1712711739354,79.86,68785.3088,0.0,-0.9995,0.0,0.03401]
[1712711741372,79.86,68778.3667,0.0,-0.99951,0.0,0.0335]
[1712711746407,79.86,68778.1509,0.0,-0.99951,0.0,0.03348]
[1712711751443,79.86,68779.1147,0.0,-0.99951,0.0,0.03355]
[1712711756478,79.86,68785.5921,0.0,-0.9995,0.0,0.03403]
[1712711761512,79.86,68783.2865,0.0,-0.9995,0.0,0.03386]
[1712711766548,79.86,68780.3428,0.0,-0.9995,0.0,0.03364]
[1712711771583,79.86,68775.0584,0.0,-0.99951,0.0,0.03326]
[1712711773597,79.86,68782.3817,0.0,-0.9995,0.0,0.03379]
[1712711777623,79.86,68789.4335,0.0,-0.99949,0.0,0.03431]
[1712711779639,79.86,68796.9557,0.0,-0.99948,0.0,0.03488]
[1712711781474,79.86,68812.4721,0.0,-0.99947,0.0,0.03607]
[1712711783666,79.86,68824.209,0.0,-0.99945,0.0,0.037]
[1712711788701,79.86,68813.9508,0.0,-0.99946,0.0,0.03619]
[1712711792732,79.86,68821.0192,0.0,-0.99946,0.0,0.03621]
[1712711795752,79.86,68802.765,0.0,-0.99948,0.0,0.03481]
[1712711798773,79.86,68795.5181,0.0,-0.99949,0.0,0.03426]
[1712711801796,79.86,68787.757,0.0,-0.9995,0.0,0.03369]
[1712711806829,79.86,68780.544,0.0,-0.99951,0.0,0.03316]
[1712711811863,79.86,68785.0283,0.0,-0.99951,0.0,0.03349]
[1712711816898,79.86,68783.7755,0.0,-0.99951,0.0,0.0334]
[1712711821934,79.86,68788.7117,0.0,-0.9995,0.0,0.03376]
[1712711826968,79.86,68790.3506,0.0,-0.9995,0.0,0.03388]
[1712711832008,79.86,68799.6566,0.0,-0.99949,0.0,0.03457]
[1712711834018,79.86,68812.4914,0.0,-0.99947,0.0,0.03555]
[1712711839054,79.86,68810.6495,0.0,-0.99948,0.0,0.03541]
[1712711841067,79.86,68802.746,0.0,-0.99948,0.0,0.0348]
[1712711844087,79.86,68795.2984,0.0,-0.99949,0.0,0.03425]
[1712711849122,79.86,68796.2059,0.0,-0.99949,0.0,0.03431]
[1712711852148,79.86,68756.7132,0.0,-0.99954,0.0,0.03101]
[1712711857182,79.86,68750.8395,0.0,-0.99955,0.0,0.03061]
[1712711859195,79.86,68734.468,0.0,-0.99957,0.0,0.02953]
[1712711860202,79.86,68724.0984,0.0,-0.99958,0.0,0.02886]
[1712711865244,79.86,68722.5608,0.0,-0.99958,0.0,0.02876]
[1712711870278,79.86,68720.2727,0.0,-0.99958,0.0,0.02861]
[1712711875313,79.86,68721.2615,0.0,-0.99958,0.0,0.02868]
[1712711878342,79.86,68728.7727,0.0,-0.99957,0.0,0.02916]
[1712711880355,79.86,68737.3293,0.0,-0.99956,0.0,0.02971]
[1712711883377,79.86,68723.7036,0.0,-0.99958,0.0,0.02883]
[1712711888418,79.86,68738.4985,0.0,-0.99956,0.0,0.02979]
[1712711893453,79.86,68728.2059,0.0,-0.99957,0.0,0.02912]
[1712711898474,79.86,68733.2892,0.0,-0.99957,0.0,0.02945]
[1712711900504,79.86,68726.4429,0.0,-0.99958,0.0,0.02901]
[1712711904511,79.86,68715.2928,0.0,-0.99959,0.0,0.0283]
[1712711905542,79.86,68699.475,0.0,-0.9996,0.0,0.02732]
[1712711908565,79.86,68689.7822,0.0,-0.99961,0.0,0.02674]
[1712711913474,79.86,68676.2479,0.0,-0.99963,0.0,0.02554]
[1712711917625,79.86,68684.6668,0.0,-0.99962,0.0,0.02603]
[1712711921653,79.86,68704.5939,0.0,-0.9996,0.0,0.02721]
[1712711924679,79.86,68717.2174,0.0,-0.99959,0.0,0.02799]
[1712711926689,79.86,68723.9046,0.0,-0.99958,0.0,0.02841]
[1712711928474,79.86,68731.7855,0.0,-0.99958,0.0,0.02891]
[1712711933740,79.86,68736.0557,0.0,-0.99957,0.0,0.02918]
[1712711936759,79.86,68729.3237,0.0,-0.99958,0.0,0.02875]
[1712711940474,79.86,68735.956,0.0,-0.99957,0.0,0.02918]
[1712711944815,79.86,68729.218,0.0,-0.99958,0.0,0.02875]
[1712711948844,79.86,68743.3563,0.0,-0.99957,0.0,0.02966]
[1712711949474,79.86,68750.4155,0.0,-0.99956,0.0,0.03013]
[1712711953877,79.86,68760.9039,0.0,-0.99955,0.0,0.03083]
[1712711958914,79.86,68758.6833,0.0,-0.99955,0.0,0.03068]
[1712711960943,79.86,68768.2379,0.0,-0.99954,0.0,0.03133]
[1712711961474,79.86,68775.1307,0.0,-0.99953,0.0,0.03181]
[1712711966972,79.86,68773.2546,0.0,-0.99953,0.0,0.03168]
[1712711972008,79.86,68776.25,0.0,-0.99954,0.0,0.03141]
[1712711977037,79.86,68775.2601,0.0,-0.99954,0.0,0.03134]
[1712711982073,79.86,68783.5851,0.0,-0.99953,0.0,0.03192]
[1712711984087,79.86,68799.7321,0.0,-0.99951,0.0,0.03307]
[1712711989122,79.86,68804.2734,0.0,-0.99951,0.0,0.0334]
[1712711993151,79.86,68796.1278,0.0,-0.99951,0.0,0.03281]
[1712711994157,79.86,68788.9576,0.0,-0.99952,0.0,0.0323]
[1712711994474,79.86,68780.4298,0.0,-0.99953,0.0,0.0317]
[1712711996170,79.86,68771.9718,0.0,-0.99954,0.0,0.03112]
[1712712001207,79.86,68775.3598,0.0,-0.99954,0.0,0.03135]
[1712712006240,79.86,68762.8502,0.0,-0.99955,0.0,0.0305]
[1712712011278,79.86,68764.806,0.0,-0.99955,0.0,0.03063]
[1712712012283,79.86,68771.8963,0.0,-0.99954,0.0,0.03111]
[1712712017318,79.86,68783.4172,0.0,-0.99953,0.0,0.03191]
[1712712018474,79.86,68773.3086,0.0,-0.99954,0.0,0.03121]
[1712712020339,79.86,68766.7911,0.0,-0.99955,0.0,0.03077]
[1712712025374,79.86,68765.3326,0.0,-0.99955,0.0,0.03067]
[1712712030410,79.86,68767.0036,0.0,-0.99955,0.0,0.03078]
[1712712034437,79.86,68760.3735,0.0,-0.99956,0.0,0.02988]
[1712712037459,79.86,68750.1011,0.0,-0.99957,0.0,0.0292]
[1712712039474,79.86,68738.2146,0.0,-0.99958,0.0,0.02844]
[1712712044509,79.86,68738.8668,0.0,-0.99958,0.0,0.02848]
[1712712049544,79.86,68740.7042,0.0,-0.99958,0.0,0.0286]
[1712712054474,79.86,68747.8776,0.0,-0.99957,0.0,0.02906]
[1712712055588,79.86,68757.8591,0.0,-0.99956,0.0,0.02971]
[1712712060626,79.86,68758.6103,0.0,-0.99956,0.0,0.02976]
[1712712065661,79.86,68764.1791,0.0,-0.99956,0.0,0.03013]
[1712712068682,79.86,68753.4919,0.0,-0.99957,0.0,0.02942]
[1712712073718,79.86,68751.4411,0.0,-0.99957,0.0,0.02929]
[1712712076738,79.86,68742.9107,0.0,-0.99958,0.0,0.02874]
[1712712079760,79.86,68734.7042,0.0,-0.99959,0.0,0.02822]
[1712712084794,79.86,68735.9519,0.0,-0.99959,0.0,0.0283]
[1712712089830,79.86,68731.6651,0.0,-0.99959,0.0,0.02803]
[1712712094864,79.86,68725.174,0.0,-0.9996,0.0,0.0272]
[1712712099900,79.86,68725.4484,0.0,-0.9996,0.0,0.02722]
[1712712102474,79.86,68739.2882,0.0,-0.99959,0.0,0.02808]
[1712712105474,79.86,68747.4178,0.0,-0.99958,0.0,0.02859]
[1712712110977,79.86,68747.3654,0.0,-0.99958,0.0,0.02859]
[1712712116010,79.86,68747.1318,0.0,-0.99958,0.0,0.02857]
[1712712121045,79.86,68744.8527,0.0,-0.99958,0.0,0.02843]
[1712712126082,79.86,68729.7608,0.0,-0.9996,0.0,0.02749]
[1712712131117,79.86,68731.8251,0.0,-0.9996,0.0,0.02761]
[1712712136151,79.86,68726.4715,0.0,-0.9996,0.0,0.02728]
[1712712138166,79.86,68711.9174,0.0,-0.99961,0.0,0.02641]
[1712712139172,79.86,68701.933,0.0,-0.99962,0.0,0.02582]
[1712712141186,79.86,68692.6486,0.0,-0.99963,0.0,0.02529]
[1712712146222,79.86,68690.3962,0.0,-0.99963,0.0,0.02516]
[1712712149243,79.86,68682.0748,0.0,-0.99964,0.0,0.0247]
[1712712152264,79.86,68690.7634,0.0,-0.99964,0.0,0.02479]
[1712712156293,79.86,68682.5069,0.0,-0.99965,0.0,0.02433]
[1712712159315,79.86,68670.56,0.0,-0.99966,0.0,0.02368]
[1712712163343,79.86,68678.7518,0.0,-0.99965,0.0,0.02413]
[1712712164349,79.86,68691.1513,0.0,-0.99964,0.0,0.02481]
[1712712169384,79.86,68685.4614,0.0,-0.99964,0.0,0.0245]
[1712712174418,79.86,68686.4585,0.0,-0.99964,0.0,0.02455]
[1712712179454,79.86,68686.1174,0.0,-0.99964,0.0,0.02453]
[1712712184489,79.86,68683.8299,0.0,-0.99965,0.0,0.02441]
[1712712189524,79.86,68678.3777,0.0,-0.99965,0.0,0.02411]
[1712712192545,79.86,68684.913,0.0,-0.99964,0.0,0.02447]
[1712712197580,79.86,68682.9529,0.0,-0.99965,0.0,0.02436]
[1712712202616,79.86,68678.6749,0.0,-0.99965,0.0,0.02412]
[1712712207652,79.86,68678.7142,0.0,-0.99965,0.0,0.02412]
[1712712212688,79.86,68683.118,0.0,-0.99965,0.0,0.02398]
[1712712217724,79.86,68689.4112,0.0,-0.99965,0.0,0.02433]
[1712712222772,79.86,68694.406,0.0,-0.99964,0.0,0.0246]
[1712712227802,79.86,68693.086,0.0,-0.99964,0.0,0.02453]
[1712712232836,79.86,68694.8442,0.0,-0.99964,0.0,0.02463]
[1712712237871,79.86,68697.6897,0.0,-0.99964,0.0,0.02479]
[1712712242905,79.86,68684.2514,0.0,-0.99965,0.0,0.02405]
[1712712244920,79.86,68677.5503,0.0,-0.99966,0.0,0.02368]
[1712712249955,79.86,68675.8712,0.0,-0.99966,0.0,0.02359]
[1712712255008,79.86,68659.9657,0.0,-0.99967,0.0,0.02275]
[1712712257047,79.86,68637.4829,0.0,-0.99969,0.0,0.02162]
[1712712262082,79.86,68637.123,0.0,-0.99969,0.0,0.0216]
[1712712265102,79.86,68650.1285,0.0,-0.99968,0.0,0.02225]
[1712712269132,79.86,68662.7469,0.0,-0.99967,0.0,0.0229]
[1712712272153,79.86,68669.037,0.0,-0.99967,0.0,0.02286]
[1712712274169,79.86,68679.4642,0.0,-0.99966,0.0,0.02341]
[1712712278198,79.86,68671.4009,0.0,-0.99967,0.0,0.02298]
[1712712282224,79.86,68678.6595,0.0,-0.99966,0.0,0.02337]
[1712712287260,79.86,68678.2315,0.0,-0.99966,0.0,0.02334]
[1712712291287,79.86,68686.8237,0.0,-0.99965,0.0,0.0238]
[1712712296324,79.86,68687.8319,0.0,-0.99965,0.0,0.02386]
[1712712301357,79.86,68684.8432,0.0,-0.99966,0.0,0.0237]
[1712712303371,79.86,68678.2328,0.0,-0.99966,0.0,0.02334]
[1712712304381,79.86,68668.0293,0.0,-0.99967,0.0,0.02281]
[1712712305384,79.86,68650.3679,0.0,-0.99968,0.0,0.02191]
[1712712310419,79.86,68649.8658,0.0,-0.99968,0.0,0.02188]
[1712712313441,79.86,68658.485,0.0,-0.99968,0.0,0.02232]
[1712712318475,79.86,68658.0846,0.0,-0.99968,0.0,0.0223]
[1712712321475,79.86,68647.45,0.0,-0.99969,0.0,0.02176]
[1712712324475,79.86,68641.0807,0.0,-0.99969,0.0,0.02145]
[1712712328547,79.86,68627.2973,0.0,-0.9997,0.0,0.02078]
[1712712330480,79.86,68615.5308,0.0,-0.99971,0.0,0.02022]
[1712712332575,79.86,68606.9635,0.0,-0.99972,0.0,0.0195]
[1712712337611,79.86,68603.8734,0.0,-0.99972,0.0,0.01936]
[1712712342475,79.86,68611.3297,0.0,-0.99972,0.0,0.0197]
[1712712347680,79.86,68611.1799,0.0,-0.99972,0.0,0.01969]
[1712712349698,79.86,68621.6625,0.0,-0.99971,0.0,0.02018]
[1712712350704,79.86,68630.0756,0.0,-0.9997,0.0,0.02057]
[1712712355737,79.86,68629.4377,0.0,-0.9997,0.0,0.02054]
[1712712360775,79.86,68627.8629,0.0,-0.9997,0.0,0.02047]
[1712712362788,79.86,68636.0943,0.0,-0.9997,0.0,0.02086]
[1712712365812,79.86,68648.1601,0.0,-0.99969,0.0,0.02145]
[1712712367825,79.86,68631.1101,0.0,-0.9997,0.0,0.02062]
[1712712369840,79.86,68615.9566,0.0,-0.99971,0.0,0.01991]
[1712712374875,79.86,68611.8685,0.0,-0.99972,0.0,0.01973]
[1712712375491,79.86,68600.0876,0.0,-0.99972,0.0,0.0192]
[1712712379910,79.86,68608.6059,0.0,-0.99972,0.0,0.01958]
[1712712381922,79.86,68616.7772,0.0,-0.99971,0.0,0.01995]
[1712712386961,79.86,68600.0967,0.0,-0.99972,0.0,0.0192]
[1712712389982,79.86,68608.8168,0.0,-0.99972,0.0,0.01959]
[1712712394010,79.86,68617.5785,0.0,-0.99972,0.0,0.01966]
[1712712399045,79.86,68633.7333,0.0,-0.99971,0.0,0.02041]
[1712712405088,79.86,68640.282,0.0,-0.9997,0.0,0.02072]
[1712712410122,79.86,68642.8413,0.0,-0.9997,0.0,0.02084]
[1712712413144,79.86,68635.2717,0.0,-0.9997,0.0,0.02048]
[1712712416168,79.86,68685.5773,0.0,-0.99967,0.0,0.02299]
[1712712417475,79.86,68709.7648,0.0,-0.99965,0.0,0.02429]
[1712712423216,79.86,68710.2746,0.0,-0.99964,0.0,0.02432]
[1712712425231,79.86,68721.587,0.0,-0.99963,0.0,0.02495]
[1712712426238,79.86,68739.7364,0.0,-0.99962,0.0,0.026]
[1712712428251,79.86,68752.2493,0.0,-0.99961,0.0,0.02674]
[1712712430265,79.86,68760.0661,0.0,-0.9996,0.0,0.02721]
[1712712431271,79.86,68770.4343,0.0,-0.99959,0.0,0.02786]
[1712712432279,79.86,68782.0461,0.0,-0.99958,0.0,0.02859]
[1712712437313,79.86,68783.6128,0.0,-0.99958,0.0,0.02869]
[1712712439329,79.86,68766.8188,0.0,-0.99959,0.0,0.02763]
[1712712442348,79.86,68758.0314,0.0,-0.9996,0.0,0.02709]
[1712712444363,79.86,68748.7979,0.0,-0.99961,0.0,0.02653]
[1712712447385,79.86,68740.7069,0.0,-0.99962,0.0,0.02605]
[1712712450406,79.86,68723.1663,0.0,-0.99963,0.0,0.02504]
[1712712452419,79.86,68716.3872,0.0,-0.99965,0.0,0.02427]
[1712712457455,79.86,68716.8818,0.0,-0.99964,0.0,0.0243]
[1712712462474,79.86,68716.3063,0.0,-0.99965,0.0,0.02426]
[1712712465474,79.86,68734.5463,0.0,-0.99963,0.0,0.02529]
[1712712467526,79.86,68742.4455,0.0,-0.99962,0.0,0.02575]
[1712712469537,79.86,68752.5718,0.0,-0.99961,0.0,0.02634]
[1712712472559,79.86,68762.9699,0.0,-0.9996,0.0,0.02697]
[1712712476588,79.86,68769.7891,0.0,-0.9996,0.0,0.02738]
[1712712481621,79.86,68772.3904,0.0,-0.99959,0.0,0.02754]
[1712712486660,79.86,68778.35,0.0,-0.99959,0.0,0.02791]
[1712712491695,79.86,68779.7676,0.0,-0.99959,0.0,0.028]
[1712712495474,79.86,68787.4387,0.0,-0.99958,0.0,0.02849]
[1712712500757,79.86,68783.9482,0.0,-0.99958,0.0,0.02827]
[1712712505792,79.86,68781.3786,0.0,-0.99958,0.0,0.02811]
[1712712510827,79.86,68789.0105,0.0,-0.99958,0.0,0.02859]
[1712712515861,79.86,68784.4609,0.0,-0.99959,0.0,0.02786]
[1712712520900,79.86,68769.1626,0.0,-0.9996,0.0,0.02692]
[1712712523920,79.86,68792.0795,0.0,-0.99958,0.0,0.02834]
[1712712526941,79.86,68804.7935,0.0,-0.99957,0.0,0.02916]
[1712712531974,79.86,68808.6726,0.0,-0.99956,0.0,0.02941]
[1712712533990,79.86,68816.5709,0.0,-0.99956,0.0,0.02994]
[1712712538017,79.86,68830.5849,0.0,-0.99954,0.0,0.03089]
[1712712542048,79.86,68837.6151,0.0,-0.99953,0.0,0.03137]
[1712712547083,79.86,68841.7291,0.0,-0.99953,0.0,0.03166]
[1712712552119,79.86,68844.6657,0.0,-0.99952,0.0,0.03187]
[1712712553125,79.86,68854.5979,0.0,-0.99951,0.0,0.03258]
[1712712554143,79.86,68862.4411,0.0,-0.9995,0.0,0.03315]
[1712712555149,79.86,68879.4889,0.0,-0.99948,0.0,0.03442]
[1712712556157,79.86,68885.9632,0.0,-0.99948,0.0,0.03491]
[1712712559179,79.86,68875.2602,0.0,-0.99949,0.0,0.0341]
[1712712561191,79.86,68883.0363,0.0,-0.99948,0.0,0.03469]
[1712712563206,79.86,68890.6487,0.0,-0.99947,0.0,0.03527]
[1712712568239,79.86,68893.1327,0.0,-0.99947,0.0,0.03547]
[1712712573275,79.86,68887.9914,0.0,-0.99948,0.0,0.03454]
[1712712578310,79.86,68883.1669,0.0,-0.99949,0.0,0.03418]
[1712712583346,79.86,68879.6526,0.0,-0.99949,0.0,0.03391]
[1712712586366,79.86,68870.9704,0.0,-0.9995,0.0,0.03327]
[1712712589388,79.86,68860.9138,0.0,-0.99951,0.0,0.03254]
[1712712594424,79.86,68855.2224,0.0,-0.99952,0.0,0.03213]
[1712712599461,79.86,68853.2975,0.0,-0.99952,0.0,0.03199]
[1712712604495,79.86,68847.1675,0.0,-0.99953,0.0,0.03156]
[1712712606474,79.86,68857.4842,0.0,-0.99952,0.0,0.03229]
[1712712609480,79.86,68866.6048,0.0,-0.99951,0.0,0.03295]
[1712712613563,79.86,68878.7735,0.0,-0.99949,0.0,0.03385]
[1712712618477,79.86,68888.6286,0.0,-0.99948,0.0,0.03459]
[1712712621475,79.86,68896.8372,0.0,-0.99947,0.0,0.03522]
[1712712624474,79.86,68905.6273,0.0,-0.99946,0.0,0.03591]
[1712712629679,79.86,68905.4897,0.0,-0.99946,0.0,0.0359]
[1712712634713,79.86,68905.086,0.0,-0.99947,0.0,0.03533]
[1712712637735,79.86,68911.7358,0.0,-0.99946,0.0,0.03585]
[1712712642769,79.86,68915.4914,0.0,-0.99945,0.0,0.03614]
[1712712645474,79.86,68908.1873,0.0,-0.99946,0.0,0.03557]
[1712712647808,79.86,68896.7466,0.0,-0.99948,0.0,0.03468]
[1712712649822,79.86,68889.8669,0.0,-0.99949,0.0,0.03416]
[1712712650828,79.86,68902.1029,0.0,-0.99947,0.0,0.0351]
[1712712655870,79.86,68904.8779,0.0,-0.99947,0.0,0.03531]
[1712712660905,79.86,68906.2341,0.0,-0.99947,0.0,0.03542]
[1712712663935,79.86,68913.6974,0.0,-0.99946,0.0,0.036]
[1712712668970,79.86,68916.1776,0.0,-0.99945,0.0,0.0362]
[1712712672474,79.86,68907.9059,0.0,-0.99946,0.0,0.03555]
[1712712672998,79.86,68900.5369,0.0,-0.99947,0.0,0.03498]
[1712712678033,79.86,68895.4631,0.0,-0.99948,0.0,0.03459]
[1712712681055,79.86,68885.1234,0.0,-0.99949,0.0,0.03381]
[1712712686089,79.86,68884.3853,0.0,-0.99949,0.0,0.03375]
[1712712691124,79.86,68883.5371,0.0,-0.9995,0.0,0.03318]
[1712712696159,79.86,68885.9162,0.0,-0.9995,0.0,0.03335]
[1712712701195,79.86,68885.8416,0.0,-0.9995,0.0,0.03335]
[1712712706229,79.86,68881.6793,0.0,-0.9995,0.0,0.03304]
[1712712710258,79.86,68889.4544,0.0,-0.99949,0.0,0.03361]
[1712712711264,79.86,68900.786,0.0,-0.99948,0.0,0.03447]
[1712712714285,79.86,68909.0221,0.0,-0.99947,0.0,0.0351]
[1712712716299,79.86,68901.6162,0.0,-0.99948,0.0,0.03453]
[1712712721347,79.86,68906.727,0.0,-0.99947,0.0,0.03492]
[1712712724367,79.86,68915.4658,0.0,-0.99946,0.0,0.0356]
[1712712729474,79.86,68919.8155,0.0,-0.99946,0.0,0.03594]
[1712712731417,79.86,68929.125,0.0,-0.99944,0.0,0.03669]
[1712712734438,79.86,68936.8018,0.0,-0.99943,0.0,0.03731]
[1712712739474,79.86,68923.865,0.0,-0.99945,0.0,0.03626]
[1712712744475,79.86,68915.8076,0.0,-0.99946,0.0,0.03563]
[1712712748539,79.86,68922.844,0.0,-0.99945,0.0,0.03618]
[1712712751559,79.86,68907.748,0.0,-0.99948,0.0,0.03447]
[1712712755586,79.86,68901.1724,0.0,-0.99949,0.0,0.03397]
[1712712760621,79.86,68896.0794,0.0,-0.99949,0.0,0.03359]
[1712712765658,79.86,68895.5631,0.0,-0.99949,0.0,0.03355]
[1712712770691,79.86,68896.3431,0.0,-0.99949,0.0,0.03361]
[1712712773713,79.86,68882.9087,0.0,-0.99951,0.0,0.03262]
[1712712778754,79.86,68875.2968,0.0,-0.99952,0.0,0.03208]
[1712712781775,79.86,68884.9001,0.0,-0.99951,0.0,0.03277]
[1712712786809,79.86,68878.7619,0.0,-0.99951,0.0,0.03232]
[1712712790839,79.86,68886.0951,0.0,-0.99951,0.0,0.03286]
[1712712792474,79.86,68878.2805,0.0,-0.99952,0.0,0.03229]
[1712712795474,79.86,68870.7128,0.0,-0.99952,0.0,0.03175]
[1712712800913,79.86,68870.8149,0.0,-0.99952,0.0,0.03176]
[1712712805948,79.86,68860.7645,0.0,-0.99953,0.0,0.03105]
[1712712810984,79.86,68859.4952,0.0,-0.99954,0.0,0.03097]
[1712712811990,79.86,68851.644,0.0,-0.99955,0.0,0.02995]
[1712712813475,79.86,68859.098,0.0,-0.99954,0.0,0.03046]
[1712712815010,79.86,68866.7466,0.0,-0.99954,0.0,0.03099]
[1712712820045,79.86,68871.2287,0.0,-0.99953,0.0,0.0313]
[1712712825081,79.86,68869.1654,0.0,-0.99953,0.0,0.03115]
[1712712830117,79.86,68874.3232,0.0,-0.99953,0.0,0.03151]
[1712712832131,79.86,68885.4863,0.0,-0.99951,0.0,0.03231]
[1712712833140,79.86,68898.7091,0.0,-0.9995,0.0,0.03327]
[1712712834474,79.86,68905.5881,0.0,-0.99949,0.0,0.03378]
[1712712837167,79.86,68894.7391,0.0,-0.9995,0.0,0.03298]
[1712712842200,79.86,68889.4027,0.0,-0.99951,0.0,0.03259]
[1712712843208,79.86,68882.1795,0.0,-0.99952,0.0,0.03207]
[1712712845224,79.86,68892.1732,0.0,-0.99951,0.0,0.03279]
[1712712848245,79.86,68899.3444,0.0,-0.9995,0.0,0.03332]
[1712712853280,79.86,68897.3232,0.0,-0.9995,0.0,0.03317]
[1712712857307,79.86,68903.7925,0.0,-0.99949,0.0,0.03365]
[1712712859329,79.86,68897.3626,0.0,-0.9995,0.0,0.03317]
[1712712862344,79.86,68910.0345,0.0,-0.99948,0.0,0.03412]
[1712712867380,79.86,68899.0905,0.0,-0.9995,0.0,0.0333]
[1712712868385,79.86,68890.9032,0.0,-0.99951,0.0,0.0327]
[1712712873421,79.86,68890.215,0.0,-0.99952,0.0,0.03215]
[1712712876441,79.86,68882.9143,0.0,-0.99952,0.0,0.03163]
[1712712879463,79.86,68893.2802,0.0,-0.99951,0.0,0.03237]
[1712712884511,79.86,68888.8991,0.0,-0.99952,0.0,0.03205]
[1712712889546,79.86,68885.2169,0.0,-0.99952,0.0,0.03179]
[1712712894581,79.86,68884.8271,0.0,-0.99952,0.0,0.03176]
[1712712899616,79.86,68886.2808,0.0,-0.99952,0.0,0.03187]
[1712712903474,79.86,68896.3084,0.0,-0.99951,0.0,0.03259]
[1712712908679,79.86,68902.5477,0.0,-0.9995,0.0,0.03304]
[1712712913713,79.86,68904.7757,0.0,-0.9995,0.0,0.03321]
[1712712915475,79.86,68919.909,0.0,-0.99948,0.0,0.03434]
[1712712920767,79.86,68926.2476,0.0,-0.99947,0.0,0.03483]
[1712712924474,79.86,68933.9511,0.0,-0.99946,0.0,0.03543]
[1712712929831,79.86,68935.0168,0.0,-0.99946,0.0,0.03551]
[1712712934865,79.86,68933.2706,0.0,-0.99947,0.0,0.03484]
[1712712939900,79.86,68937.475,0.0,-0.99947,0.0,0.03516]
[1712712944936,79.86,68938.0116,0.0,-0.99947,0.0,0.0352]
[1712712949970,79.86,68937.6877,0.0,-0.99947,0.0,0.03518]
[1712712955007,79.86,68940.1796,0.0,-0.99946,0.0,0.03537]
[1712712960041,79.86,68937.6908,0.0,-0.99947,0.0,0.03518]
[1712712965077,79.86,68932.7667,0.0,-0.99947,0.0,0.0348]
[1712712969107,79.86,68925.7087,0.0,-0.99948,0.0,0.03426]
[1712712972136,79.86,68933.3939,0.0,-0.99947,0.0,0.03484]
[1712712972474,79.86,68925.8531,0.0,-0.99948,0.0,0.03427]
[1712712974147,79.86,68913.1164,0.0,-0.9995,0.0,0.03331]
[1712712975474,79.86,68904.2406,0.0,-0.99951,0.0,0.03266]
[1712712981196,79.86,68904.2712,0.0,-0.99951,0.0,0.03266]
[1712712986240,79.86,68898.1684,0.0,-0.99951,0.0,0.03222]
[1712712991279,79.86,68893.3506,0.0,-0.99953,0.0,0.03138]
[1712712996314,79.86,68895.1318,0.0,-0.99953,0.0,0.03151]
[1712713002357,79.86,68895.1716,0.0,-0.99953,0.0,0.03151]
[1712713004370,79.86,68908.7741,0.0,-0.99951,0.0,0.03248]
[1712713009406,79.86,68903.2838,0.0,-0.99952,0.0,0.03209]
[1712713014440,79.86,68902.2475,0.0,-0.99952,0.0,0.03201]
[1712713019474,79.86,68901.06,0.0,-0.99952,0.0,0.03193]
[1712713023474,79.86,68894.2928,0.0,-0.99953,0.0,0.03145]
[1712713025521,79.86,68884.9148,0.0,-0.99954,0.0,0.03079]
[1712713028539,79.86,68902.6694,0.0,-0.99952,0.0,0.03204]
[1712713031563,79.86,68915.5803,0.0,-0.9995,0.0,0.03298]
[1712713036596,79.86,68915.6151,0.0,-0.9995,0.0,0.03298]
[1712713041632,79.86,68914.0598,0.0,-0.9995,0.0,0.03287]
[1712713044474,79.86,68906.7281,0.0,-0.99951,0.0,0.03233]
[1712713049687,79.86,68901.916,0.0,-0.99952,0.0,0.03199]
[1712713052709,79.86,68914.31,0.0,-0.99951,0.0,0.03238]
[1712713057744,79.86,68912.6396,0.0,-0.99951,0.0,0.03226]
[1712713062779,79.86,68911.3532,0.0,-0.99951,0.0,0.03216]
[1712713067815,79.86,68913.6684,0.0,-0.99951,0.0,0.03233]
[1712713072851,79.86,68913.0904,0.0,-0.99951,0.0,0.03229]
[1712713077886,79.86,68912.1094,0.0,-0.99951,0.0,0.03222]
[1712713082920,79.86,68912.7853,0.0,-0.99951,0.0,0.03227]
[1712713087955,79.86,68913.6558,0.0,-0.99951,0.0,0.03233]
[1712713091983,79.86,68905.6732,0.0,-0.99952,0.0,0.03176]
[1712713097018,79.86,68898.3906,0.0,-0.99953,0.0,0.03124]
[1712713098025,79.86,68888.7568,0.0,-0.99954,0.0,0.03057]
[1712713100039,79.86,68881.9665,0.0,-0.99955,0.0,0.03011]
[1712713102054,79.86,68866.3663,0.0,-0.99956,0.0,0.02907]
[1712713103061,79.86,68857.6415,0.0,-0.99957,0.0,0.0285]
[1712713105076,79.86,68849.2538,0.0,-0.99958,0.0,0.02796]
[1712713109103,79.86,68830.4639,0.0,-0.9996,0.0,0.0268]
[1712713112126,79.86,68823.8661,0.0,-0.99961,0.0,0.02597]
[1712713113474,79.86,68833.8113,0.0,-0.9996,0.0,0.02657]
[1712713119173,79.86,68827.1672,0.0,-0.99961,0.0,0.02617]
[1712713124209,79.86,68830.9029,0.0,-0.99961,0.0,0.02639]
[1712713129244,79.86,68826.0701,0.0,-0.99961,0.0,0.0261]
[1712713134278,79.86,68827.9979,0.0,-0.99961,0.0,0.02622]
[1712713136292,79.86,68837.3186,0.0,-0.9996,0.0,0.02678]
[1712713140320,79.86,68826.527,0.0,-0.99961,0.0,0.02613]
[1712713142334,79.86,68818.0751,0.0,-0.99962,0.0,0.02563]
[1712713147369,79.86,68815.6577,0.0,-0.99962,0.0,0.02549]
[1712713148377,79.86,68802.4551,0.0,-0.99963,0.0,0.02473]
[1712713151399,79.86,68781.6873,0.0,-0.99965,0.0,0.02357]
[1712713152406,79.86,68770.3277,0.0,-0.99966,0.0,0.02296]
[1712713153413,79.86,68759.1687,0.0,-0.99967,0.0,0.02238]
[1712713155427,79.86,68749.8101,0.0,-0.99968,0.0,0.0219]
[1712713159455,79.86,68764.8956,0.0,-0.99967,0.0,0.02268]
[1712713161468,79.86,68774.4701,0.0,-0.99966,0.0,0.02318]
[1712713164474,79.86,68761.9894,0.0,-0.99967,0.0,0.02252]
[1712713169523,79.86,68764.6169,0.0,-0.99967,0.0,0.02266]
[1712713174559,79.86,68768.5279,0.0,-0.99967,0.0,0.02249]
[1712713179594,79.86,68763.318,0.0,-0.99967,0.0,0.02222]
[1712713182474,79.86,68754.7347,0.0,-0.99968,0.0,0.02178]
[1712713184629,79.86,68747.7435,0.0,-0.99968,0.0,0.02143]
[1712713189672,79.86,68750.8621,0.0,-0.99968,0.0,0.02159]
[1712713191482,79.86,68741.1317,0.0,-0.99969,0.0,0.0211]
[1712713191681,79.86,68731.1512,0.0,-0.9997,0.0,0.02062]
[1712713193698,79.86,68723.3995,0.0,-0.9997,0.0,0.02024]
[1712713198731,79.86,68718.7141,0.0,-0.99971,0.0,0.02002]
[1712713203765,79.86,68730.0633,0.0,-0.9997,0.0,0.02056]
[1712713208800,79.86,68730.9714,0.0,-0.9997,0.0,0.02061]
[1712713212475,79.86,68721.8913,0.0,-0.9997,0.0,0.02017]
[1712713213850,79.86,68714.6132,0.0,-0.99971,0.0,0.01983]
[1712713214859,79.86,68707.2637,0.0,-0.99971,0.0,0.01949]
[1712713215474,79.86,68700.8032,0.0,-0.99972,0.0,0.0192]
[1712713215865,79.86,68674.7049,0.0,-0.99974,0.0,0.01805]
[1712713217879,79.86,68660.6776,0.0,-0.99975,0.0,0.01746]
[1712713218885,79.86,68668.1395,0.0,-0.99974,0.0,0.01777]
[1712713222914,79.86,68675.8852,0.0,-0.99974,0.0,0.0181]
[1712713223922,79.86,68683.1662,0.0,-0.99973,0.0,0.01842]
[1712713225937,79.86,68669.5384,0.0,-0.99974,0.0,0.01783]
[1712713230970,79.86,68666.936,0.0,-0.99974,0.0,0.01772]
[1712713236008,79.86,68663.3607,0.0,-0.99975,0.0,0.01727]
[1712713241042,79.86,68668.198,0.0,-0.99975,0.0,0.01747]
[1712713246076,79.86,68669.3478,0.0,-0.99975,0.0,0.01752]
[1712713250106,79.86,68675.8319,0.0,-0.99974,0.0,0.01779]
[1712713255140,79.86,68672.4206,0.0,-0.99974,0.0,0.01765]
[1712713260177,79.86,68672.6225,0.0,-0.99974,0.0,0.01766]
[1712713265211,79.86,68674.0828,0.0,-0.99974,0.0,0.01772]
[1712713270247,79.86,68670.9247,0.0,-0.99974,0.0,0.01758]
[1712713275280,79.86,68670.4697,0.0,-0.99974,0.0,0.01757]
[1712713280315,79.86,68670.7639,0.0,-0.99974,0.0,0.01758]
[1712713285352,79.86,68665.7044,0.0,-0.99975,0.0,0.01737]
[1712713290385,79.86,68665.2405,0.0,-0.99975,0.0,0.01735]
[1712713295421,79.86,68667.9842,0.0,-0.99975,0.0,0.01716]
[1712713300458,79.86,68672.6773,0.0,-0.99975,0.0,0.01735]
[1712713305475,79.86,68672.4352,0.0,-0.99975,0.0,0.01734]
[1712713309519,79.86,68679.3541,0.0,-0.99974,0.0,0.01763]
[1712713314553,79.86,68682.2395,0.0,-0.99974,0.0,0.01775]
[1712713317494,79.86,68689.2184,0.0,-0.99974,0.0,0.01805]
[1712713318584,79.86,68700.4035,0.0,-0.99973,0.0,0.01853]
[1712713319595,79.86,68712.6849,0.0,-0.99972,0.0,0.01908]
[1712713324629,79.86,68705.8992,0.0,-0.99973,0.0,0.01878]
[1712713327648,79.86,68714.0728,0.0,-0.99972,0.0,0.01914]
[1712713329482,79.86,68722.3021,0.0,-0.99971,0.0,0.01952]
[1712713334699,79.86,68720.242,0.0,-0.99972,0.0,0.01942]
[1712713338728,79.86,68727.1267,0.0,-0.99971,0.0,0.01974]
[1712713341474,79.86,68736.3624,0.0,-0.9997,0.0,0.02017]
[1712713344474,79.86,68747.8347,0.0,-0.99969,0.0,0.02072]
[1712713344769,79.86,68741.1658,0.0,-0.9997,0.0,0.0204]
[1712713345775,79.86,68749.3049,0.0,-0.99969,0.0,0.02079]
[1712713347790,79.86,68738.296,0.0,-0.9997,0.0,0.02026]
[1712713352824,79.86,68736.3682,0.0,-0.99971,0.0,0.01983]
[1712713357860,79.86,68726.3726,0.0,-0.99972,0.0,0.01937]
[1712713362897,79.86,68719.9895,0.0,-0.99972,0.0,0.01908]
[1712713367930,79.86,68727.1494,0.0,-0.99972,0.0,0.01941]
[1712713372965,79.86,68739.8055,0.0,-0.99971,0.0,0.01999]
[1712713378009,79.86,68742.6725,0.0,-0.9997,0.0,0.02013]
[1712713382038,79.86,68763.2371,0.0,-0.99969,0.0,0.02112]
[1712713383045,79.86,68771.2848,0.0,-0.99968,0.0,0.02152]
[1712713386065,79.86,68764.4456,0.0,-0.99969,0.0,0.02118]
[1712713388081,79.86,68752.2353,0.0,-0.9997,0.0,0.02059]
[1712713393114,79.86,68754.5229,0.0,-0.99969,0.0,0.0207]
[1712713396135,79.86,68745.6891,0.0,-0.9997,0.0,0.02027]
[1712713398149,79.86,68739.1745,0.0,-0.99971,0.0,0.01996]
[1712713401171,79.86,68732.4957,0.0,-0.99971,0.0,0.01965]
[1712713406205,79.86,68736.0491,0.0,-0.99971,0.0,0.01982]
[1712713411241,79.86,68729.5233,0.0,-0.99972,0.0,0.01918]
[1712713416274,79.86,68734.3606,0.0,-0.99971,0.0,0.0194]
[1712713421310,79.86,68733.6307,0.0,-0.99972,0.0,0.01937]
[1712713426346,79.86,68732.5838,0.0,-0.99972,0.0,0.01932]
[1712713431380,79.86,68734.0051,0.0,-0.99971,0.0,0.01939]
[1712713436415,79.86,68733.5009,0.0,-0.99972,0.0,0.01936]
[1712713441451,79.86,68733.3956,0.0,-0.99972,0.0,0.01936]
[1712713446475,79.86,68739.663,0.0,-0.99971,0.0,0.01965]
[1712713451520,79.86,68750.5954,0.0,-0.9997,0.0,0.02016]
[1712713452474,79.86,68757.5171,0.0,-0.9997,0.0,0.02049]
[1712713455474,79.86,68748.5952,0.0,-0.9997,0.0,0.02006]
[1712713457562,79.86,68766.8744,0.0,-0.99969,0.0,0.02095]
[1712713458514,79.86,68774.4653,0.0,-0.99968,0.0,0.02132]
[1712713460584,79.86,68784.0664,0.0,-0.99968,0.0,0.02181]
[1712713465620,79.86,68789.7903,0.0,-0.99967,0.0,0.0221]
[1712713468641,79.86,68796.4762,0.0,-0.99967,0.0,0.02245]
[1712713473675,79.86,68794.4426,0.0,-0.99967,0.0,0.02197]
[1712713477702,79.86,68784.977,0.0,-0.99968,0.0,0.02148]
[1712713482738,79.86,68789.9676,0.0,-0.99968,0.0,0.02174]
[1712713487772,79.86,68790.2373,0.0,-0.99968,0.0,0.02175]
[1712713492807,79.86,68794.0275,0.0,-0.99967,0.0,0.02194]
[1712713493814,79.86,68801.0891,0.0,-0.99967,0.0,0.02231]
[1712713495828,79.86,68821.8387,0.0,-0.99965,0.0,0.02341]
[1712713500864,79.86,68822.8177,0.0,-0.99965,0.0,0.02347]
[1712713502877,79.86,68815.9504,0.0,-0.99966,0.0,0.0231]
[1712713503475,79.86,68803.6425,0.0,-0.99967,0.0,0.02244]
[1712713508921,79.86,68795.393,0.0,-0.99967,0.0,0.02201]
[1712713510935,79.86,68779.9638,0.0,-0.99969,0.0,0.02123]
[1712713512950,79.86,68773.4147,0.0,-0.99969,0.0,0.02091]
[1712713517985,79.86,68771.0787,0.0,-0.99969,0.0,0.0208]
[1712713519998,79.86,68754.1421,0.0,-0.99971,0.0,0.01998]
[1712713525035,79.86,68755.83,0.0,-0.9997,0.0,0.02006]
[1712713526041,79.86,68742.4903,0.0,-0.99971,0.0,0.01944]
[1712713531075,79.86,68744.5144,0.0,-0.99972,0.0,0.0192]
[1712713536111,79.86,68738.4926,0.0,-0.99972,0.0,0.01893]
[1712713541147,79.86,68735.6342,0.0,-0.99972,0.0,0.0188]
[1712713546199,79.86,68734.4619,0.0,-0.99972,0.0,0.01875]
[1712713550229,79.86,68747.2171,0.0,-0.99972,0.0,0.01932]
[1712713552242,79.86,68755.1343,0.0,-0.99971,0.0,0.01969]
[1712713554257,79.86,68744.437,0.0,-0.99972,0.0,0.0192]
[1712713559292,79.86,68749.9373,0.0,-0.99971,0.0,0.01945]
[1712713563320,79.86,68742.413,0.0,-0.99972,0.0,0.0191]
[1712713567348,79.86,68734.9391,0.0,-0.99972,0.0,0.01877]
[1712713570369,79.86,68743.5937,0.0,-0.99972,0.0,0.01916]
[1712713572382,79.86,68755.0889,0.0,-0.99971,0.0,0.01969]
[1712713576412,79.86,68745.4807,0.0,-0.99972,0.0,0.01924]
[1712713579431,79.86,68738.6635,0.0,-0.99972,0.0,0.01893]
[1712713584466,79.86,68736.6599,0.0,-0.99972,0.0,0.01884]
[1712713589502,79.86,68743.6656,0.0,-0.99972,0.0,0.01916]
[1712713593475,79.86,68752.9214,0.0,-0.99972,0.0,0.01925]
[1712713595546,79.86,68761.7499,0.0,-0.99971,0.0,0.01966]
[1712713596474,79.86,68773.0241,0.0,-0.9997,0.0,0.02019]
[1712713598566,79.86,68784.9853,0.0,-0.99969,0.0,0.02076]
[1712713599474,79.86,68792.8329,0.0,-0.99969,0.0,0.02115]
[1712713600586,79.86,68816.995,0.0,-0.99967,0.0,0.02238]
[1712713605623,79.86,68811.3143,0.0,-0.99967,0.0,0.02209]
[1712713606628,79.86,68803.0817,0.0,-0.99968,0.0,0.02167]
[1712713611661,79.86,68806.2467,0.0,-0.99968,0.0,0.02183]
[1712713615689,79.86,68815.0355,0.0,-0.99967,0.0,0.02228]
[1712713617474,79.86,68822.4062,0.0,-0.99966,0.0,0.02267]
[1712713622741,79.86,68821.6486,0.0,-0.99966,0.0,0.02263]
[1712713623476,79.86,68841.1164,0.0,-0.99965,0.0,0.02368]
[1712713624754,79.86,68847.5828,0.0,-0.99964,0.0,0.02404]
[1712713626474,79.86,68857.2724,0.0,-0.99963,0.0,0.02458]
[1712713630796,79.86,68864.6898,0.0,-0.99962,0.0,0.02501]
[1712713632474,79.86,68874.6629,0.0,-0.99961,0.0,0.02559]
[1712713637846,79.86,68875.5377,0.0,-0.99961,0.0,0.02565]
[1712713642880,79.86,68867.013,0.0,-0.99962,0.0,0.02515]
[1712713644475,79.86,68874.3503,0.0,-0.99962,0.0,0.02558]
[1712713647475,79.86,68884.929,0.0,-0.99961,0.0,0.02621]
[1712713649933,79.86,68893.0639,0.0,-0.9996,0.0,0.0267]
[1712713651948,79.86,68899.6642,0.0,-0.9996,0.0,0.02667]
[1712713656983,79.86,68899.3611,0.0,-0.9996,0.0,0.02665]
[1712713662017,79.86,68903.5749,0.0,-0.99959,0.0,0.02691]
[1712713664032,79.86,68910.0984,0.0,-0.99959,0.0,0.02732]
[1712713669068,79.86,68909.5859,0.0,-0.99959,0.0,0.02728]
[1712713674102,79.86,68911.4781,0.0,-0.99959,0.0,0.0274]
[1712713679137,79.86,68901.7202,0.0,-0.9996,0.0,0.02679]
[1712713684172,79.86,68904.6981,0.0,-0.99959,0.0,0.02698]
[1712713688200,79.86,68917.4196,0.0,-0.99958,0.0,0.02778]
[1712713693235,79.86,68923.3511,0.0,-0.99957,0.0,0.02816]
[1712713696258,79.86,68910.1129,0.0,-0.99959,0.0,0.02732]
[1712713699278,79.86,68898.7355,0.0,-0.9996,0.0,0.02661]
[1712713703307,79.86,68883.1164,0.0,-0.99961,0.0,0.02567]
[1712713708347,79.86,68882.5937,0.0,-0.99961,0.0,0.02564]
[1712713713384,79.86,68877.0784,0.0,-0.99963,0.0,0.02489]
[1712713718420,79.86,68873.0219,0.0,-0.99963,0.0,0.02466]
[1712713723456,79.86,68874.7318,0.0,-0.99963,0.0,0.02476]
[1712713728474,79.86,68873.6582,0.0,-0.99963,0.0,0.0247]
[1712713733526,79.86,68876.3349,0.0,-0.99963,0.0,0.02485]
[1712713738560,79.86,68867.2856,0.0,-0.99963,0.0,0.02433]
[1712713743594,79.86,68870.4822,0.0,-0.99963,0.0,0.02452]
[1712713746478,79.86,68857.5616,0.0,-0.99964,0.0,0.02379]
[1712713748630,79.86,68848.0452,0.0,-0.99965,0.0,0.02327]
[1712713749474,79.86,68854.7447,0.0,-0.99965,0.0,0.02363]
[1712713752474,79.86,68861.4404,0.0,-0.99964,0.0,0.024]
[1712713756687,79.86,68869.9743,0.0,-0.99963,0.0,0.02449]
[1712713759706,79.86,68876.4945,0.0,-0.99963,0.0,0.02486]
[1712713760715,79.86,68866.4689,0.0,-0.99963,0.0,0.02429]
[1712713761474,79.86,68860.0295,0.0,-0.99964,0.0,0.02393]
[1712713762728,79.86,68851.9074,0.0,-0.99965,0.0,0.02348]
[1712713767764,79.86,68848.0626,0.0,-0.99965,0.0,0.02327]
[1712713770474,79.86,68840.5226,0.0,-0.99966,0.0,0.02286]
[1712713775819,79.86,68836.9479,0.0,-0.99967,0.0,0.02229]
[1712713777835,79.86,68829.6287,0.0,-0.99967,0.0,0.02191]
[1712713779474,79.86,68838.7582,0.0,-0.99967,0.0,0.02238]
[1712713782475,79.86,68846.0268,0.0,-0.99966,0.0,0.02277]
[1712713785474,79.86,68854.6317,0.0,-0.99965,0.0,0.02323]
[1712713790925,79.86,68858.8136,0.0,-0.99965,0.0,0.02346]
[1712713794474,79.86,68866.1412,0.0,-0.99964,0.0,0.02386]
[1712713799987,79.86,68872.1073,0.0,-0.99964,0.0,0.0242]
[1712713805027,79.86,68873.9721,0.0,-0.99963,0.0,0.0243]
[1712713809474,79.86,68882.5638,0.0,-0.99963,0.0,0.02479]
[1712713814089,79.86,68896.0167,0.0,-0.99961,0.0,0.02558]
[1712713817113,79.86,68908.5687,0.0,-0.9996,0.0,0.02633]
[1712713822146,79.86,68907.4715,0.0,-0.9996,0.0,0.02627]
[1712713824159,79.86,68898.645,0.0,-0.99961,0.0,0.02574]
[1712713829195,79.86,68898.9874,0.0,-0.99961,0.0,0.02576]
[1712713834229,79.86,68898.6332,0.0,-0.99962,0.0,0.02531]
[1712713838259,79.86,68907.1488,0.0,-0.99961,0.0,0.02581]
[1712713843292,79.86,68905.0799,0.0,-0.99961,0.0,0.02569]
[1712713848327,79.86,68905.9618,0.0,-0.99961,0.0,0.02574]
[1712713853361,79.86,68905.9381,0.0,-0.99961,0.0,0.02574]
[1712713859404,79.86,68903.9823,0.0,-0.99961,0.0,0.02562]
[1712713865447,79.86,68907.9315,0.0,-0.99961,0.0,0.02586]
[1712713870483,79.86,68906.4016,0.0,-0.99961,0.0,0.02577]
[1712713871489,79.86,68921.4182,0.0,-0.9996,0.0,0.02668]
[1712713876532,79.86,68923.8303,0.0,-0.99959,0.0,0.02683]
[1712713881568,79.86,68924.6431,0.0,-0.99959,0.0,0.02688]
[1712713886604,79.86,68919.5872,0.0,-0.9996,0.0,0.02657]
[1712713891638,79.86,68922.7258,0.0,-0.9996,0.0,0.02632]
[1712713896673,79.86,68924.5665,0.0,-0.9996,0.0,0.02643]
[1712713900701,79.86,68933.3923,0.0,-0.99959,0.0,0.02698]
[1712713904729,79.86,68940.0362,0.0,-0.99958,0.0,0.02739]
[1712713909765,79.86,68945.2757,0.0,-0.99958,0.0,0.02773]
[1712713911475,79.86,68934.368,0.0,-0.99959,0.0,0.02704]
[1712713916821,79.86,68941.7027,0.0,-0.99958,0.0,0.0275]
[1712713920474,79.86,68949.2368,0.0,-0.99957,0.0,0.02798]
[1712713925884,79.86,68943.7882,0.0,-0.99958,0.0,0.02763]
[1712713929474,79.86,68952.047,0.0,-0.99957,0.0,0.02816]
[1712713934947,79.86,68944.2045,0.0,-0.99958,0.0,0.02766]
[1712713938475,79.86,68952.5727,0.0,-0.99957,0.0,0.0282]
[1712713939983,79.86,68943.8539,0.0,-0.99958,0.0,0.02763]
[1712713943002,79.86,68951.8405,0.0,-0.99957,0.0,0.02815]
[1712713948036,79.86,68954.8733,0.0,-0.99957,0.0,0.02835]
[1712713950474,79.86,68961.8049,0.0,-0.99956,0.0,0.0288]
[1712713956093,79.86,68959.6063,0.0,-0.99957,0.0,0.02819]
[1712713961127,79.86,68957.9698,0.0,-0.99957,0.0,0.02808]
[1712713965155,79.86,68950.7087,0.0,-0.99958,0.0,0.02761]
[1712713970189,79.86,68953.9585,0.0,-0.99958,0.0,0.02782]
[1712713975225,79.86,68959.927,0.0,-0.99957,0.0,0.02821]
[1712713978246,79.86,68975.7676,0.0,-0.99955,0.0,0.02925]
[1712713983282,79.86,68988.4312,0.0,-0.99954,0.0,0.03011]
[1712713988318,79.86,68989.2307,0.0,-0.99954,0.0,0.03017]
[1712713991339,79.86,68980.3118,0.0,-0.99955,0.0,0.02956]
[1712713994361,79.86,68997.159,0.0,-0.99953,0.0,0.03072]
[1712713995477,79.86,69000.8215,0.0,-0.99952,0.0,0.03098]
[1712713998388,79.86,69010.527,0.0,-0.99951,0.0,0.03167]
[1712714003423,79.86,69022.5922,0.0,-0.9995,0.0,0.03256]
[1712714004430,79.86,69038.892,0.0,-0.99948,0.0,0.03378]
[1712714005439,79.86,69045.5855,0.0,-0.99947,0.0,0.0343]
[1712714006443,79.86,69052.1303,0.0,-0.99946,0.0,0.03481]
[1712714009464,79.86,69069.7844,0.0,-0.99944,0.0,0.03622]
[1712714012497,79.86,69079.7271,0.0,-0.99943,0.0,0.03646]
[1712714013475,79.86,69086.9239,0.0,-0.99942,0.0,0.03705]
[1712714015514,79.86,69077.0597,0.0,-0.99944,0.0,0.03624]
[1712714020548,79.86,69078.3728,0.0,-0.99943,0.0,0.03634]
[1712714024580,79.86,69060.8157,0.0,-0.99946,0.0,0.03493]
[1712714029614,79.86,69058.8256,0.0,-0.99946,0.0,0.03478]
[1712714034651,79.86,69058.0341,0.0,-0.99946,0.0,0.03471]
[1712714039686,79.86,69057.366,0.0,-0.99946,0.0,0.03466]
[1712714044730,79.86,69058.3612,0.0,-0.99946,0.0,0.03474]
[1712714049765,79.86,69058.3165,0.0,-0.99946,0.0,0.03474]
[1712714054800,79.86,69052.8531,0.0,-0.99947,0.0,0.03431]
[1712714059834,79.86,69052.8263,0.0,-0.99947,0.0,0.03431]
[1712714063864,79.86,69040.1595,0.0,-0.99948,0.0,0.03334]
[1712714065879,79.86,69051.9117,0.0,-0.99947,0.0,0.03424]
[1712714067897,79.86,69058.849,0.0,-0.99946,0.0,0.03478]
[1712714072926,79.86,69054.826,0.0,-0.99947,0.0,0.03391]
[1712714077960,79.86,69053.2191,0.0,-0.99948,0.0,0.03379]
[1712714082996,79.86,69057.2271,0.0,-0.99947,0.0,0.0341]
[1712714088031,79.86,69054.1153,0.0,-0.99947,0.0,0.03386]
[1712714093066,79.86,69058.1679,0.0,-0.99947,0.0,0.03417]
[1712714098102,79.86,69063.2827,0.0,-0.99946,0.0,0.03457]
[1712714103137,79.86,69062.9087,0.0,-0.99946,0.0,0.03454]
[1712714105154,79.86,69075.4191,0.0,-0.99945,0.0,0.03553]
[1712714106159,79.86,69082.7568,0.0,-0.99944,0.0,0.03612]
[1712714108173,79.86,69096.5776,0.0,-0.99942,0.0,0.03727]
[1712714111194,79.86,69105.7344,0.0,-0.9994,0.0,0.03804]
[1712714112205,79.86,69128.2871,0.0,-0.99937,0.0,0.04001]
[1712714114228,79.86,69134.7665,0.0,-0.99936,0.0,0.04059]
[1712714117248,79.86,69125.9075,0.0,-0.99937,0.0,0.0398]
[1712714122290,79.86,69131.2674,0.0,-0.99937,0.0,0.04028]
[1712714124304,79.86,69123.4508,0.0,-0.99938,0.0,0.03958]
[1712714125310,79.86,69112.9317,0.0,-0.99939,0.0,0.03866]
[1712714129344,79.86,69126.5011,0.0,-0.99937,0.0,0.03985]
[1712714132359,79.86,69133.0589,0.0,-0.99937,0.0,0.03981]
[1712714133367,79.86,69140.224,0.0,-0.99936,0.0,0.04045]
[1712714136388,79.86,69148.2164,0.0,-0.99935,0.0,0.04117]
[1712714138402,79.86,69156.8283,0.0,-0.99934,0.0,0.04197]
[1712714143439,79.86,69149.8283,0.0,-0.99935,0.0,0.04132]
[1712714145451,79.86,69157.3789,0.0,-0.99934,0.0,0.04202]
[1712714150487,79.86,69159.267,0.0,-0.99933,0.0,0.0422]
[1712714155523,79.86,69165.7728,0.0,-0.99932,0.0,0.04281]
[1712714160474,79.86,69173.1876,0.0,-0.99931,0.0,0.04352]
[1712714164586,79.86,69162.3058,0.0,-0.99933,0.0,0.04249]
[1712714165593,79.86,69145.5215,0.0,-0.99935,0.0,0.04093]
[1712714167608,79.86,69136.8693,0.0,-0.99937,0.0,0.04015]
[1712714172474,79.86,69144.6266,0.0,-0.99936,0.0,0.04085]
[1712714177678,79.86,69147.605,0.0,-0.99935,0.0,0.04112]
[1712714182713,79.86,69156.5225,0.0,-0.99934,0.0,0.04194]
[1712714187748,79.86,69156.1509,0.0,-0.99934,0.0,0.04191]
[1712714189763,79.86,69163.8348,0.0,-0.99933,0.0,0.04263]
[1712714194796,79.86,69169.392,0.0,-0.99933,0.0,0.04249]
[1712714199831,79.86,69175.1917,0.0,-0.99932,0.0,0.04304]
[1712714204872,79.86,69176.1029,0.0,-0.99932,0.0,0.04313]
[1712714205880,79.86,69167.8981,0.0,-0.99933,0.0,0.04235]
[1712714209908,79.86,69177.092,0.0,-0.99931,0.0,0.04322]
[1712714214944,79.86,69177.3623,0.0,-0.99931,0.0,0.04325]
[1712714219977,79.86,69174.5712,0.0,-0.99932,0.0,0.04298]
[1712714224007,79.86,69182.389,0.0,-0.99931,0.0,0.04374]
[1712714228035,79.86,69189.0936,0.0,-0.99929,0.0,0.04439]
[1712714230049,79.86,69195.8599,0.0,-0.99928,0.0,0.04506]
[1712714235083,79.86,69192.9076,0.0,-0.99929,0.0,0.04477]
[1712714240118,79.86,69190.2842,0.0,-0.99929,0.0,0.04451]
[1712714245153,79.86,69196.2918,0.0,-0.99928,0.0,0.0451]
[1712714250188,79.86,69200.7793,0.0,-0.99928,0.0,0.04555]
[1712714252203,79.86,69206.8278,0.0,-0.99928,0.0,0.04546]
[1712714257237,79.86,69205.9131,0.0,-0.99928,0.0,0.04536]
[1712714262274,79.86,69203.3617,0.0,-0.99928,0.0,0.04511]
[1712714267307,79.86,69205.3949,0.0,-0.99928,0.0,0.04531]
[1712714272341,79.86,69207.8782,0.0,-0.99927,0.0,0.04556]
[1712714277377,79.86,69208.2403,0.0,-0.99927,0.0,0.0456]
[1712714282411,79.86,69206.0835,0.0,-0.99928,0.0,0.04538]
[1712714287447,79.86,69213.3688,0.0,-0.99926,0.0,0.04612]
[1712714288454,79.86,69221.5796,0.0,-0.99925,0.0,0.04696]
[1712714293490,79.86,69228.8657,0.0,-0.99924,0.0,0.04772]
[1712714298523,79.86,69231.9968,0.0,-0.99923,0.0,0.04805]
[1712714299532,79.86,69239.8619,0.0,-0.99922,0.0,0.04888]
[1712714301474,79.86,69232.5459,0.0,-0.99923,0.0,0.04811]
[1712714304474,79.86,69225.284,0.0,-0.99924,0.0,0.04734]
[1712714309602,79.86,69231.486,0.0,-0.99923,0.0,0.04799]
[1712714311616,79.86,69212.5587,0.0,-0.99928,0.0,0.04533]
[1712714312624,79.86,69205.1094,0.0,-0.99929,0.0,0.04458]
[1712714317658,79.86,69209.1264,0.0,-0.99928,0.0,0.04498]
[1712714321723,79.86,69201.9694,0.0,-0.99929,0.0,0.04428]
[1712714327728,79.86,69198.2473,0.0,-0.9993,0.0,0.04391]
[1712714332763,79.86,69202.1866,0.0,-0.99929,0.0,0.0443]
[1712714337474,79.86,69195.3149,0.0,-0.99931,0.0,0.04363]
[1712714342833,79.86,69191.6675,0.0,-0.99931,0.0,0.04327]
[1712714347867,79.86,69183.5088,0.0,-0.99933,0.0,0.04249]
[1712714352904,79.86,69171.0873,0.0,-0.99935,0.0,0.04133]
[1712714356931,79.86,69161.9349,0.0,-0.99936,0.0,0.0405]
[1712714358945,79.86,69155.4331,0.0,-0.99937,0.0,0.03991]
[1712714361967,79.86,69147.0246,0.0,-0.99938,0.0,0.03916]
[1712714363980,79.86,69158.0441,0.0,-0.99937,0.0,0.04014]
[1712714368011,79.86,69170.7552,0.0,-0.99935,0.0,0.0413]
[1712714369016,79.86,69178.8438,0.0,-0.99933,0.0,0.04206]
[1712714370033,79.86,69188.5858,0.0,-0.99932,0.0,0.04298]
[1712714372045,79.86,69204.1375,0.0,-0.9993,0.0,0.0438]
[1712714374057,79.86,69214.5614,0.0,-0.99928,0.0,0.04483]
[1712714379093,79.86,69219.4411,0.0,-0.99928,0.0,0.04531]
[1712714383122,79.86,69231.4123,0.0,-0.99926,0.0,0.04653]
[1712714388155,79.86,69236.5899,0.0,-0.99925,0.0,0.04706]
[1712714393236,79.86,69244.7875,0.0,-0.99923,0.0,0.04792]
[1712714399235,79.86,69247.1126,0.0,-0.99923,0.0,0.04817]
[1712714404267,79.86,69260.8256,0.0,-0.9992,0.0,0.04964]
[1712714406282,79.86,69252.1184,0.0,-0.99922,0.0,0.0487]
[1712714411316,79.86,69253.5881,0.0,-0.99921,0.0,0.04886]
[1712714412475,79.86,69245.5533,0.0,-0.99923,0.0,0.048]
[1712714413333,79.86,69237.9931,0.0,-0.99924,0.0,0.04721]
[1712714415345,79.86,69249.128,0.0,-0.99922,0.0,0.04838]
[1712714417358,79.86,69256.1563,0.0,-0.99921,0.0,0.04914]
[1712714422394,79.86,69260.1504,0.0,-0.9992,0.0,0.04957]
[1712714426421,79.86,69272.2825,0.0,-0.99918,0.0,0.05091]
[1712714428434,79.86,69264.1318,0.0,-0.99919,0.0,0.05]
[1712714429443,79.86,69271.9381,0.0,-0.99918,0.0,0.05087]
[1712714432467,79.86,69279.8839,0.0,-0.99918,0.0,0.05098]
[1712714437498,79.86,69278.1912,0.0,-0.99918,0.0,0.05079]
[1712714442534,79.86,69281.1907,0.0,-0.99917,0.0,0.05112]
[1712714447570,79.86,69287.9213,0.0,-0.99916,0.0,0.05188]
[1712714452604,79.86,69290.953,0.0,-0.99916,0.0,0.05223]
[1712714457639,79.86,69294.3725,0.0,-0.99915,0.0,0.05262]
[1712714462673,79.86,69291.1376,0.0,-0.99915,0.0,0.05225]
[1712714466474,79.86,69304.6884,0.0,-0.99913,0.0,0.05382]
[1712714467710,79.86,69323.8936,0.0,-0.99909,0.0,0.05611]
[1712714468715,79.86,69335.2832,0.0,-0.99906,0.0,0.05751]
[1712714469476,79.86,69361.0384,0.0,-0.999,0.0,0.0608]
[1712714472475,79.86,69370.4119,0.0,-0.99898,0.0,0.06203]
[1712714477781,79.86,69369.6737,0.0,-0.99898,0.0,0.06193]
[1712714481474,79.86,69377.2666,0.0,-0.99897,0.0,0.06295]
[1712714485837,79.86,69367.9484,0.0,-0.99899,0.0,0.0617]
[1712714488860,79.86,69375.4584,0.0,-0.99897,0.0,0.06271]
[1712714491878,79.86,69365.1283,0.0,-0.99901,0.0,0.06043]
[1712714494899,79.86,69355.1963,0.0,-0.99903,0.0,0.05915]
[1712714496474,79.86,69347.1191,0.0,-0.99905,0.0,0.05813]
[1712714497921,79.86,69357.8853,0.0,-0.99903,0.0,0.05949]
[1712714502474,79.86,69346.6903,0.0,-0.99905,0.0,0.05807]
[1712714504969,79.86,69331.1564,0.0,-0.99909,0.0,0.05615]
[1712714505474,79.86,69344.0993,0.0,-0.99906,0.0,0.05775]
[1712714510005,79.86,69353.2626,0.0,-0.99904,0.0,0.0589]
[1712714514476,79.86,69360.41,0.0,-0.99902,0.0,0.05982]
[1712714517052,79.86,69352.2939,0.0,-0.99904,0.0,0.05878]
[1712714522092,79.86,69363.9103,0.0,-0.99901,0.0,0.06027]
[1712714527126,79.86,69390.0508,0.0,-0.99895,0.0,0.06375]
[1712714528132,79.86,69397.6872,0.0,-0.99893,0.0,0.0648]
[1712714531154,79.86,69404.2662,0.0,-0.99892,0.0,0.06572]
[1712714534176,79.86,69426.0011,0.0,-0.99886,0.0,0.06883]
[1712714535185,79.86,69445.5283,0.0,-0.99881,0.0,0.07174]
[1712714536189,79.86,69470.1139,0.0,-0.99874,0.0,0.07555]
[1712714537204,79.86,69460.1292,0.0,-0.99877,0.0,0.07398]
[1712714540224,79.86,69468.1868,0.0,-0.99874,0.0,0.07525]
[1712714541474,79.86,69478.0471,0.0,-0.99872,0.0,0.07682]
[1712714543244,79.86,69470.1713,0.0,-0.99874,0.0,0.07556]
[1712714544252,79.86,69459.5497,0.0,-0.99877,0.0,0.07389]
[1712714544474,79.86,69468.2014,0.0,-0.99874,0.0,0.07525]
[1712714546265,79.86,69480.852,0.0,-0.99871,0.0,0.07727]
[1712714547274,79.86,69489.6425,0.0,-0.99868,0.0,0.07871]
[1712714548279,79.86,69502.3721,0.0,-0.99864,0.0,0.08083]
[1712714549285,79.86,69512.4448,0.0,-0.99861,0.0,0.08254]
[1712714550295,79.86,69522.891,0.0,-0.99858,0.0,0.08435]
[1712714555331,79.86,69518.7036,0.0,-0.99861,0.0,0.08246]
[1712714560365,79.86,69525.0581,0.0,-0.99859,0.0,0.08356]
[1712714561385,79.86,69533.9829,0.0,-0.99856,0.0,0.08512]
[1712714562384,79.86,69541.2379,0.0,-0.99854,0.0,0.08641]
[1712714562475,79.86,69551.0133,0.0,-0.99851,0.0,0.08817]
[1712714566409,79.86,69541.9793,0.0,-0.99854,0.0,0.08654]
[1712714571443,79.86,69536.1715,0.0,-0.99855,0.0,0.08551]
[1712714574466,79.86,69521.9814,0.0,-0.9986,0.0,0.08302]
[1712714579501,79.86,69518.1265,0.0,-0.99861,0.0,0.08236]
[1712714580476,79.86,69505.3976,0.0,-0.99865,0.0,0.0802]
[1712714583474,79.86,69490.3746,0.0,-0.9987,0.0,0.07772]
[1712714584538,79.86,69524.7045,0.0,-0.99859,0.0,0.0835]
[1712714586506,79.86,69534.4797,0.0,-0.99856,0.0,0.08521]
[1712714587557,79.86,69546.8491,0.0,-0.99852,0.0,0.08742]
[1712714588565,79.86,69559.0617,0.0,-0.99848,0.0,0.08965]
[1712714589571,79.86,69550.9401,0.0,-0.99851,0.0,0.08816]
[1712714591583,79.86,69543.4762,0.0,-0.99853,0.0,0.08681]
[1712714594605,79.86,69551.3783,0.0,-0.9985,0.0,0.08824]
[1712714595613,79.86,69563.8703,0.0,-0.99846,0.0,0.09054]
[1712714600649,79.86,69567.5413,0.0,-0.99845,0.0,0.09123]
[1712714605683,79.86,69562.9766,0.0,-0.99846,0.0,0.09038]
[1712714607474,79.86,69554.1398,0.0,-0.99849,0.0,0.08874]
[1712714608705,79.86,69547.3974,0.0,-0.99852,0.0,0.08752]
[1712714611728,79.86,69554.2513,0.0,-0.99851,0.0,0.08754]
[1712714616762,79.86,69552.6427,0.0,-0.99852,0.0,0.08725]
[1712714621797,79.86,69557.4817,0.0,-0.9985,0.0,0.08813]
[1712714626832,79.86,69552.0199,0.0,-0.99852,0.0,0.08714]
[1712714627839,79.86,69559.7195,0.0,-0.9985,0.0,0.08854]
[1712714631474,79.86,69569.611,0.0,-0.99846,0.0,0.09037]
[1712714636902,79.86,69564.7812,0.0,-0.99848,0.0,0.08947]
[1712714641937,79.86,69569.6491,0.0,-0.99846,0.0,0.09037]
[1712714644957,79.86,69560.1332,0.0,-0.99849,0.0,0.08862]
[1712714647979,79.86,69546.1229,0.0,-0.99854,0.0,0.08608]
[1712714649474,79.86,69535.8398,0.0,-0.99858,0.0,0.08426]
[1712714652015,79.86,69517.6782,0.0,-0.99863,0.0,0.08113]
[1712714657044,79.86,69519.9103,0.0,-0.99863,0.0,0.08151]
[1712714659058,79.86,69541.2099,0.0,-0.99856,0.0,0.08521]
[1712714660066,79.86,69549.6321,0.0,-0.99853,0.0,0.08671]
[1712714661072,79.86,69566.6122,0.0,-0.99847,0.0,0.08981]
[1712714664093,79.86,69557.8984,0.0,-0.9985,0.0,0.08821]
[1712714666110,79.86,69545.2653,0.0,-0.99854,0.0,0.08593]
[1712714671148,79.86,69536.5874,0.0,-0.99859,0.0,0.08322]
[1712714676182,79.86,69524.7789,0.0,-0.99863,0.0,0.08119]
[1712714680208,79.86,69511.0601,0.0,-0.99867,0.0,0.07889]
[1712714685243,79.86,69512.5557,0.0,-0.99867,0.0,0.07914]
[1712714689271,79.86,69503.5574,0.0,-0.99869,0.0,0.07766]
[1712714691287,79.86,69482.6243,0.0,-0.99876,0.0,0.07431]
[1712714693300,79.86,69469.915,0.0,-0.99879,0.0,0.07234]
[1712714698335,79.86,69468.0499,0.0,-0.9988,0.0,0.07205]
[1712714700349,79.86,69487.2161,0.0,-0.99874,0.0,0.07503]
[1712714704382,79.86,69505.5934,0.0,-0.99869,0.0,0.07799]
[1712714707402,79.86,69512.929,0.0,-0.99867,0.0,0.0792]
[1712714709415,79.86,69505.722,0.0,-0.99869,0.0,0.07802]
[1712714710423,79.86,69495.4295,0.0,-0.99872,0.0,0.07635]
[1712714711431,79.86,69488.062,0.0,-0.99874,0.0,0.07517]
[1712714712437,79.86,69480.8433,0.0,-0.99876,0.0,0.07403]
[1712714713446,79.86,69473.5203,0.0,-0.99878,0.0,0.07289]
[1712714716463,79.86,69463.1924,0.0,-0.99881,0.0,0.07132]
[1712714717471,79.86,69456.1867,0.0,-0.99883,0.0,0.07026]
[1712714722507,79.86,69451.4228,0.0,-0.99884,0.0,0.06956]
[1712714727543,79.86,69454.7663,0.0,-0.99883,0.0,0.07005]
[1712714731571,79.86,69443.4333,0.0,-0.99888,0.0,0.06739]
[1712714735598,79.86,69436.5602,0.0,-0.9989,0.0,0.0664]
[1712714736474,79.86,69426.3549,0.0,-0.99892,0.0,0.06497]
[1712714738620,79.86,69407.6378,0.0,-0.99897,0.0,0.0624]
[1712714741639,79.86,69400.1324,0.0,-0.99899,0.0,0.0614]
[1712714744661,79.86,69408.9909,0.0,-0.99897,0.0,0.06258]
[1712714749697,79.86,69411.1354,0.0,-0.99896,0.0,0.06287]
[1712714752717,79.86,69403.7065,0.0,-0.99898,0.0,0.06187]
[1712714757752,79.86,69400.745,0.0,-0.99898,0.0,0.06148]
[1712714760774,79.86,69407.9364,0.0,-0.99897,0.0,0.06244]
[1712714764802,79.86,69427.1517,0.0,-0.99892,0.0,0.06508]
[1712714769838,79.86,69439.4923,0.0,-0.99889,0.0,0.06682]
[1712714774874,79.86,69442.8905,0.0,-0.99888,0.0,0.06731]
[1712714779908,79.86,69448.8084,0.0,-0.99886,0.0,0.06817]
[1712714781923,79.86,69441.9747,0.0,-0.99888,0.0,0.06718]
[1712714787475,79.86,69441.8052,0.0,-0.99888,0.0,0.06715]
[1712714788972,79.86,69451.3682,0.0,-0.99886,0.0,0.06854]
[1712714794006,79.86,69452.5182,0.0,-0.99887,0.0,0.06771]
[1712714797035,79.86,69471.2869,0.0,-0.99882,0.0,0.07047]
[1712714798041,79.86,69479.1774,0.0,-0.9988,0.0,0.07167]
[1712714801062,79.86,69468.3639,0.0,-0.99883,0.0,0.07004]
[1712714806096,79.86,69465.684,0.0,-0.99884,0.0,0.06964]
[1712714809117,79.86,69456.653,0.0,-0.99886,0.0,0.06831]
[1712714810125,79.86,69447.1366,0.0,-0.99889,0.0,0.06693]
[1712714811132,79.86,69438.6676,0.0,-0.99891,0.0,0.06573]
[1712714814159,79.86,69430.3005,0.0,-0.99893,0.0,0.06455]
[1712714819193,79.86,69426.9324,0.0,-0.99894,0.0,0.06409]
[1712714821206,79.86,69417.1628,0.0,-0.99896,0.0,0.06275]
[1712714823221,79.86,69409.9133,0.0,-0.99898,0.0,0.06178]
[1712714828256,79.86,69401.9554,0.0,-0.999,0.0,0.06072]
[1712714832286,79.86,69395.2852,0.0,-0.99901,0.0,0.05985]
[1712714834299,79.86,69384.6665,0.0,-0.99904,0.0,0.05849]
[1712714837320,79.86,69362.8967,0.0,-0.99909,0.0,0.05578]
[1712714838327,79.86,69352.3356,0.0,-0.99911,0.0,0.0545]
[1712714839335,79.86,69345.4745,0.0,-0.99912,0.0,0.05369]
[1712714844369,79.86,69353.5437,0.0,-0.99911,0.0,0.05465]
[1712714849404,79.86,69362.9403,0.0,-0.99909,0.0,0.05578]
[1712714853440,79.86,69371.6663,0.0,-0.99908,0.0,0.056]
[1712714855452,79.86,69382.791,0.0,-0.99906,0.0,0.05737]
[1712714858475,79.86,69374.629,0.0,-0.99907,0.0,0.05636]
[1712714860489,79.86,69367.727,0.0,-0.99909,0.0,0.05552]
[1712714862474,79.86,69359.967,0.0,-0.99911,0.0,0.05458]
[1712714863510,79.86,69369.9973,0.0,-0.99908,0.0,0.05579]
[1712714868551,79.86,69372.721,0.0,-0.99908,0.0,0.05612]
[1712714871474,79.86,69364.7621,0.0,-0.99909,0.0,0.05516]
[1712714876606,79.86,69356.4558,0.0,-0.99911,0.0,0.05416]
[1712714881644,79.86,69358.3941,0.0,-0.99911,0.0,0.05439]
[1712714883657,79.86,69350.6728,0.0,-0.99912,0.0,0.05348]
[1712714888693,79.86,69338.6201,0.0,-0.99915,0.0,0.05208]
[1712714893728,79.86,69334.6594,0.0,-0.99916,0.0,0.05162]
[1712714895746,79.86,69323.2716,0.0,-0.99918,0.0,0.05034]
[1712714898765,79.86,69335.2252,0.0,-0.99916,0.0,0.05169]
[1712714903800,79.86,69336.2451,0.0,-0.99915,0.0,0.0518]
[1712714906821,79.86,69342.7512,0.0,-0.99914,0.0,0.05255]
[1712714909844,79.86,69356.6093,0.0,-0.99911,0.0,0.05418]
[1712714914878,79.86,69357.5892,0.0,-0.99912,0.0,0.05346]
[1712714918909,79.86,69350.3299,0.0,-0.99914,0.0,0.05262]
[1712714919912,79.86,69357.9095,0.0,-0.99912,0.0,0.0535]
[1712714920921,79.86,69365.6134,0.0,-0.99911,0.0,0.05442]
[1712714923940,79.86,69372.5629,0.0,-0.99909,0.0,0.05525]
[1712714928974,79.86,69376.379,0.0,-0.99908,0.0,0.05572]
[1712714933003,79.86,69385.1723,0.0,-0.99906,0.0,0.0568]
[1712714938039,79.86,69384.8413,0.0,-0.99907,0.0,0.05676]
[1712714943073,79.86,69383.0433,0.0,-0.99907,0.0,0.05653]
[1712714944080,79.86,69375.8296,0.0,-0.99908,0.0,0.05565]
[1712714949116,79.86,69415.1688,0.0,-0.999,0.0,0.06063]
[1712714951129,79.86,69421.7352,0.0,-0.99898,0.0,0.0615]
[1712714952136,79.86,69436.7171,0.0,-0.99894,0.0,0.06353]
[1712714953144,79.86,69445.3637,0.0,-0.99892,0.0,0.06473]
[1712714958180,79.86,69444.4885,0.0,-0.99892,0.0,0.0646]
[1712714959186,79.86,69436.1987,0.0,-0.99895,0.0,0.06346]
[1712714960191,79.86,69449.1596,0.0,-0.99891,0.0,0.06526]
[1712714965229,79.86,69452.5173,0.0,-0.9989,0.0,0.06573]
[1712714970264,79.86,69450.016,0.0,-0.99891,0.0,0.06538]
[1712714975298,79.86,69449.9464,0.0,-0.99893,0.0,0.0644]
[1712714976304,79.86,69440.1818,0.0,-0.99895,0.0,0.06305]
[1712714981339,79.86,69438.7556,0.0,-0.99895,0.0,0.06286]
[1712714986374,79.86,69436.4365,0.0,-0.99896,0.0,0.06255]
[1712714988389,79.86,69420.3911,0.0,-0.999,0.0,0.06041]
[1712714989395,79.86,69413.3865,0.0,-0.99901,0.0,0.05949]
[1712714994430,79.86,69408.6291,0.0,-0.99903,0.0,0.05888]
[1712714999465,79.86,69406.2068,0.0,-0.99903,0.0,0.05857]
[1712715003474,79.86,69396.4722,0.0,-0.99905,0.0,0.05734]
[1712715007523,79.86,69409.7497,0.0,-0.99902,0.0,0.05902]
[1712715012556,79.86,69410.898,0.0,-0.99902,0.0,0.05917]
[1712715015474,79.86,69399.212,0.0,-0.99905,0.0,0.05768]
[1712715017592,79.86,69392.1091,0.0,-0.99906,0.0,0.05679]
[1712715022629,79.86,69397.7447,0.0,-0.99905,0.0,0.0575]
[1712715027679,79.86,69392.5615,0.0,-0.99906,0.0,0.05685]
[1712715032720,79.86,69388.9468,0.0,-0.99908,0.0,0.05554]
[1712715035742,79.86,69380.4843,0.0,-0.9991,0.0,0.05451]
[1712715040780,79.86,69379.1367,0.0,-0.99911,0.0,0.05435]
[1712715045813,79.86,69378.6989,0.0,-0.99911,0.0,0.0543]
[1712715050848,79.86,69380.04,0.0,-0.9991,0.0,0.05446]
[1712715055882,79.86,69373.7722,0.0,-0.99912,0.0,0.05371]
[1712715060918,79.86,69369.3596,0.0,-0.99913,0.0,0.05319]
[1712715065953,79.86,69369.5516,0.0,-0.99913,0.0,0.05322]
[1712715066960,79.86,69361.7765,0.0,-0.99914,0.0,0.05231]
[1712715070989,79.86,69372.1049,0.0,-0.99912,0.0,0.05352]
[1712715076025,79.86,69376.7196,0.0,-0.99911,0.0,0.05406]
[1712715081060,79.86,69379.8877,0.0,-0.9991,0.0,0.05444]
[1712715083075,79.86,69372.6738,0.0,-0.99912,0.0,0.05358]
[1712715088109,79.86,69371.1818,0.0,-0.99912,0.0,0.05341]
[1712715093144,79.86,69372.5641,0.0,-0.99913,0.0,0.05274]
[1712715095159,79.86,69364.2497,0.0,-0.99915,0.0,0.05178]
[1712715100193,79.86,69365.688,0.0,-0.99915,0.0,0.05195]
[1712715105232,79.86,69365.81,0.0,-0.99915,0.0,0.05196]
[1712715111275,79.86,69366.6257,0.0,-0.99914,0.0,0.05205]
[1712715116309,79.86,69365.8353,0.0,-0.99915,0.0,0.05196]
[1712715121345,79.86,69366.3155,0.0,-0.99915,0.0,0.05202]
[1712715123358,79.86,69373.3577,0.0,-0.99913,0.0,0.05283]
[1712715128394,79.86,69372.3657,0.0,-0.99913,0.0,0.05272]
[1712715133429,79.86,69375.6137,0.0,-0.99913,0.0,0.0531]
[1712715138463,79.86,69373.2541,0.0,-0.99913,0.0,0.05282]
[1712715143498,79.86,69371.2718,0.0,-0.99914,0.0,0.05259]
[1712715148533,79.86,69372.1541,0.0,-0.99913,0.0,0.05269]
[1712715153568,79.86,69374.451,0.0,-0.99914,0.0,0.05214]
[1712715158603,79.86,69372.2993,0.0,-0.99915,0.0,0.05189]
[1712715163638,79.86,69372.924,0.0,-0.99915,0.0,0.05196]
[1712715167666,79.86,69365.3671,0.0,-0.99916,0.0,0.0511]
[1712715172702,79.86,69367.3088,0.0,-0.99916,0.0,0.05132]
[1712715176729,79.86,69376.4935,0.0,-0.99914,0.0,0.05238]
[1712715181764,79.86,69374.6186,0.0,-0.99914,0.0,0.05216]
[1712715183474,79.86,69386.576,0.0,-0.99912,0.0,0.05356]
[1712715184785,79.86,69399.3659,0.0,-0.99909,0.0,0.05509]
[1712715187808,79.86,69406.5022,0.0,-0.99907,0.0,0.05596]
[1712715192841,79.86,69410.0782,0.0,-0.99907,0.0,0.05641]
[1712715197877,79.86,69410.7138,0.0,-0.99906,0.0,0.05649]
[1712715202920,79.86,69412.3729,0.0,-0.99906,0.0,0.05669]
[1712715207474,79.86,69401.1962,0.0,-0.99909,0.0,0.05531]
[1712715208967,79.86,69387.2927,0.0,-0.99912,0.0,0.05364]
[1712715210474,79.86,69374.9271,0.0,-0.99914,0.0,0.05219]
[1712715211992,79.86,69366.3907,0.0,-0.99917,0.0,0.05041]
[1712715216474,79.86,69357.8477,0.0,-0.99919,0.0,0.04946]
[1712715222061,79.86,69343.2376,0.0,-0.99922,0.0,0.04787]
[1712715226092,79.86,69351.8454,0.0,-0.9992,0.0,0.0488]
[1712715227097,79.86,69359.0977,0.0,-0.99919,0.0,0.0496]
[1712715232133,79.86,69360.3687,0.0,-0.99918,0.0,0.04974]
[1712715237166,79.86,69362.7066,0.0,-0.99918,0.0,0.05]
[1712715242201,79.86,69364.0454,0.0,-0.99918,0.0,0.05015]
[1712715247237,79.86,69359.5387,0.0,-0.99919,0.0,0.04965]
[1712715252272,79.86,69365.4039,0.0,-0.99917,0.0,0.0503]
[1712715256303,79.86,69376.2622,0.0,-0.99915,0.0,0.05153]
[1712715257307,79.86,69369.5373,0.0,-0.99917,0.0,0.05077]
[1712715258314,79.86,69363.0168,0.0,-0.99918,0.0,0.05004]
[1712715263349,79.86,69361.6402,0.0,-0.99918,0.0,0.04988]
[1712715268386,79.86,69358.7797,0.0,-0.99919,0.0,0.04956]
[1712715272412,79.86,69351.8212,0.0,-0.99921,0.0,0.04803]
[1712715274427,79.86,69366.7151,0.0,-0.99918,0.0,0.04965]
[1712715276439,79.86,69376.9754,0.0,-0.99916,0.0,0.0508]
[1712715277448,79.86,69389.0285,0.0,-0.99914,0.0,0.05219]
[1712715279463,79.86,69396.0399,0.0,-0.99912,0.0,0.053]
[1712715284496,79.86,69385.0789,0.0,-0.99915,0.0,0.05173]
[1712715286511,79.86,69374.661,0.0,-0.99917,0.0,0.05054]
[1712715291544,79.86,69369.2315,0.0,-0.99918,0.0,0.04993]
[1712715295574,79.86,69359.8344,0.0,-0.9992,0.0,0.0489]
[1712715300609,79.86,69364.2449,0.0,-0.99919,0.0,0.04938]
[1712715305649,79.86,69356.1331,0.0,-0.9992,0.0,0.04849]
[1712715307662,79.86,69365.733,0.0,-0.99919,0.0,0.04955]
[1712715312699,79.86,69366.7995,0.0,-0.99918,0.0,0.04966]
[1712715315474,79.86,69375.7588,0.0,-0.99917,0.0,0.05067]
[1712715320757,79.86,69383.2885,0.0,-0.99915,0.0,0.05152]
[1712715325792,79.86,69382.6133,0.0,-0.99915,0.0,0.05145]
[1712715328814,79.86,69372.7071,0.0,-0.99917,0.0,0.05032]
[1712715331835,79.86,69360.7477,0.0,-0.99921,0.0,0.04822]
[1712715334857,79.86,69352.26,0.0,-0.99922,0.0,0.04731]
[1712715338884,79.86,69340.4173,0.0,-0.99925,0.0,0.04606]
[1712715342475,79.86,69333.147,0.0,-0.99926,0.0,0.04531]
[1712715347954,79.86,69327.6221,0.0,-0.99927,0.0,0.04475]
[1712715350975,79.86,69314.0219,0.0,-0.99929,0.0,0.04339]
[1712715352991,79.86,69305.1615,0.0,-0.99931,0.0,0.04253]
[1712715353997,79.86,69296.4459,0.0,-0.99932,0.0,0.04169]
[1712715357475,79.86,69288.9334,0.0,-0.99934,0.0,0.04099]
[1712715363062,79.86,69281.0427,0.0,-0.99935,0.0,0.04025]
[1712715365077,79.86,69272.142,0.0,-0.99936,0.0,0.03944]
[1712715366085,79.86,69283.1488,0.0,-0.99934,0.0,0.04045]
[1712715371117,79.86,69285.5636,0.0,-0.99934,0.0,0.04067]
[1712715376151,79.86,69299.4957,0.0,-0.99932,0.0,0.04199]
[1712715378166,79.86,69292.5507,0.0,-0.99933,0.0,0.04133]
[1712715383202,79.86,69291.2797,0.0,-0.99933,0.0,0.04121]
[1712715387229,79.86,69282.8074,0.0,-0.99935,0.0,0.04042]
[1712715392263,79.86,69279.6467,0.0,-0.99936,0.0,0.03946]
[1712715395285,79.86,69271.6146,0.0,-0.99937,0.0,0.03874]
[1712715398306,79.86,69263.1998,0.0,-0.99939,0.0,0.038]
[1712715403341,79.86,69262.8477,0.0,-0.99939,0.0,0.03797]
[1712715408380,79.86,69238.4083,0.0,-0.99942,0.0,0.03589]
[1712715413414,79.86,69238.27,0.0,-0.99942,0.0,0.03588]
[1712715414422,79.86,69231.2298,0.0,-0.99943,0.0,0.0353]
[1712715417441,79.86,69223.6107,0.0,-0.99944,0.0,0.03468]
[1712715422481,79.86,69224.4717,0.0,-0.99944,0.0,0.03475]
[1712715423475,79.86,69217.0336,0.0,-0.99945,0.0,0.03415]
[1712715426475,79.86,69210.2228,0.0,-0.99946,0.0,0.03361]
[1712715429528,79.86,69201.2155,0.0,-0.99947,0.0,0.03291]
[1712715430534,79.86,69192.5372,0.0,-0.99949,0.0,0.03225]
[1712715432474,79.86,69200.0591,0.0,-0.99948,0.0,0.03283]
[1712715434564,79.86,69188.5403,0.0,-0.99949,0.0,0.03195]
[1712715439600,79.86,69198.1217,0.0,-0.99948,0.0,0.03268]
[1712715443628,79.86,69204.7818,0.0,-0.99947,0.0,0.03319]
[1712715448664,79.86,69204.3679,0.0,-0.99947,0.0,0.03316]
[1712715452692,79.86,69193.4961,0.0,-0.99949,0.0,0.03177]
[1712715454705,79.86,69185.717,0.0,-0.9995,0.0,0.0312]
[1712715455712,79.86,69175.5872,0.0,-0.99952,0.0,0.03046]
[1712715458734,79.86,69166.7676,0.0,-0.99953,0.0,0.02983]
[1712715460749,79.86,69159.6631,0.0,-0.99953,0.0,0.02934]
[1712715465474,79.86,69169.336,0.0,-0.99952,0.0,0.03002]
[1712715470817,79.86,69169.6061,0.0,-0.99952,0.0,0.03003]
[1712715475852,79.86,69162.0878,0.0,-0.99953,0.0,0.02951]
[1712715476860,79.86,69153.2887,0.0,-0.99954,0.0,0.0289]
[1712715478874,79.86,69160.6187,0.0,-0.99953,0.0,0.0294]
[1712715482902,79.86,69147.8057,0.0,-0.99955,0.0,0.02853]
[1712715485922,79.86,69158.7128,0.0,-0.99954,0.0,0.02927]
[1712715490958,79.86,69152.8387,0.0,-0.99954,0.0,0.02887]
[1712715495993,79.86,69154.0161,0.0,-0.99954,0.0,0.02895]
[1712715500020,79.86,69163.0356,0.0,-0.99953,0.0,0.02957]
[1712715505055,79.86,69163.7054,0.0,-0.99953,0.0,0.02962]
[1712715510090,79.86,69158.8715,0.0,-0.99954,0.0,0.02928]
[1712715512106,79.86,69150.4868,0.0,-0.99955,0.0,0.0282]
[1712715517139,79.86,69146.5733,0.0,-0.99956,0.0,0.02794]
[1712715521172,79.86,69139.9015,0.0,-0.99957,0.0,0.0275]
[1712715522177,79.86,69132.4981,0.0,-0.99957,0.0,0.02702]
[1712715525474,79.86,69124.2126,0.0,-0.99958,0.0,0.02649]
[1712715528217,79.86,69114.8289,0.0,-0.99959,0.0,0.0259]
[1712715530242,79.86,69104.4231,0.0,-0.9996,0.0,0.02526]
[1712715535274,79.86,69100.029,0.0,-0.99961,0.0,0.025]
[1712715540308,79.86,69097.3222,0.0,-0.99961,0.0,0.02484]
[1712715542324,79.86,69110.3849,0.0,-0.9996,0.0,0.02563]
[1712715544339,79.86,69103.2807,0.0,-0.9996,0.0,0.0252]
[1712715546351,79.86,69095.6581,0.0,-0.99961,0.0,0.02474]
[1712715551388,79.86,69097.1613,0.0,-0.99961,0.0,0.02483]
[1712715552394,79.86,69104.4375,0.0,-0.9996,0.0,0.02527]
[1712715557427,79.86,69110.6761,0.0,-0.9996,0.0,0.02565]
[1712715559445,79.86,69100.4982,0.0,-0.99961,0.0,0.02503]
[1712715564475,79.86,69106.0505,0.0,-0.9996,0.0,0.02536]
[1712715565489,79.86,69089.3637,0.0,-0.99962,0.0,0.02437]
[1712715570526,79.86,69084.536,0.0,-0.99962,0.0,0.02408]
[1712715571533,79.86,69070.6298,0.0,-0.99964,0.0,0.02286]
[1712715576474,79.86,69061.6736,0.0,-0.99965,0.0,0.02237]
[1712715581603,79.86,69057.7476,0.0,-0.99965,0.0,0.02216]
[1712715583617,79.86,69049.5874,0.0,-0.99966,0.0,0.02172]
[1712715588651,79.86,69047.3276,0.0,-0.99966,0.0,0.0216]
[1712715593688,79.86,69056.2709,0.0,-0.99966,0.0,0.02208]
[1712715595701,79.86,69047.9284,0.0,-0.99966,0.0,0.02164]
[1712715599728,79.86,69038.7458,0.0,-0.99967,0.0,0.02116]
[1712715602751,79.86,69031.4436,0.0,-0.99968,0.0,0.02078]
[1712715605771,79.86,69012.5814,0.0,-0.99969,0.0,0.01984]
[1712715610808,79.86,69009.0067,0.0,-0.9997,0.0,0.01967]
[1712715611814,79.86,69024.6165,0.0,-0.99968,0.0,0.02044]
[1712715613828,79.86,69063.1781,0.0,-0.99965,0.0,0.02245]
[1712715616848,79.86,69072.7729,0.0,-0.99964,0.0,0.02298]
[1712715619869,79.86,69084.2356,0.0,-0.99963,0.0,0.02363]
[1712715621475,79.86,69094.3984,0.0,-0.99962,0.0,0.02422]
[1712715623897,79.86,69104.2833,0.0,-0.99961,0.0,0.0248]
[1712715628932,79.86,69101.7581,0.0,-0.99961,0.0,0.02465]
[1712715633968,79.86,69105.4325,0.0,-0.99962,0.0,0.02442]
[1712715636991,79.86,69112.9956,0.0,-0.99961,0.0,0.02487]
[1712715637997,79.86,69126.2913,0.0,-0.99959,0.0,0.02568]
[1712715639005,79.86,69133.8327,0.0,-0.99959,0.0,0.02615]
[1712715644043,79.86,69131.9901,0.0,-0.99959,0.0,0.02604]
[1712715646057,79.86,69119.445,0.0,-0.9996,0.0,0.02526]
[1712715648072,79.86,69104.8014,0.0,-0.99962,0.0,0.02439]
[1712715653105,79.86,69103.7068,0.0,-0.99962,0.0,0.02432]
[1712715658141,79.86,69103.8785,0.0,-0.99962,0.0,0.02433]
[1712715662169,79.86,69115.9562,0.0,-0.99961,0.0,0.02505]
[1712715663176,79.86,69124.4954,0.0,-0.9996,0.0,0.02557]
[1712715665190,79.86,69114.595,0.0,-0.99961,0.0,0.02497]
[1712715670226,79.86,69111.6456,0.0,-0.99961,0.0,0.02479]
[1712715672241,79.86,69103.7946,0.0,-0.99962,0.0,0.02433]
[1712715673248,79.86,69095.597,0.0,-0.99963,0.0,0.02385]
[1712715675474,79.86,69102.3727,0.0,-0.99962,0.0,0.02424]
[1712715679289,79.86,69108.9473,0.0,-0.99961,0.0,0.02463]
[1712715683318,79.86,69115.9723,0.0,-0.99961,0.0,0.02505]
[1712715686339,79.86,69109.3237,0.0,-0.99961,0.0,0.02465]
[1712715687348,79.86,69100.404,0.0,-0.99962,0.0,0.02413]
[1712715692381,79.86,69098.5872,0.0,-0.99963,0.0,0.02358]
[1712715697423,79.86,69097.814,0.0,-0.99963,0.0,0.02354]
[1712715700445,79.86,69091.2223,0.0,-0.99964,0.0,0.02317]
[1712715705474,79.86,69088.985,0.0,-0.99964,0.0,0.02304]
[1712715710516,79.86,69086.5222,0.0,-0.99964,0.0,0.0229]
[1712715715550,79.86,69091.1582,0.0,-0.99964,0.0,0.02316]
[1712715719579,79.86,69098.0385,0.0,-0.99963,0.0,0.02355]
[1712715723475,79.86,69091.0026,0.0,-0.99964,0.0,0.02315]
[1712715724614,79.86,69081.2811,0.0,-0.99965,0.0,0.02261]
[1712715729649,79.86,69086.0986,0.0,-0.99964,0.0,0.02288]
[1712715732670,79.86,69094.9781,0.0,-0.99963,0.0,0.02338]
[1712715736698,79.86,69113.878,0.0,-0.99961,0.0,0.02447]
[1712715739719,79.86,69126.6952,0.0,-0.9996,0.0,0.02524]
[1712715741734,79.86,69135.6943,0.0,-0.99959,0.0,0.0258]
[1712715743746,79.86,69142.9854,0.0,-0.99958,0.0,0.02625]
[1712715748781,79.86,69149.1669,0.0,-0.99958,0.0,0.02664]
[1712715750795,79.86,69155.6769,0.0,-0.99957,0.0,0.02706]
[1712715755829,79.86,69163.0025,0.0,-0.99957,0.0,0.02705]
[1712715760866,79.86,69165.1255,0.0,-0.99957,0.0,0.02719]
[1712715765901,79.86,69165.7348,0.0,-0.99957,0.0,0.02723]
[1712715768921,79.86,69157.6924,0.0,-0.99958,0.0,0.02671]
[1712715772950,79.86,69166.5854,0.0,-0.99957,0.0,0.02728]
[1712715777985,79.86,69165.959,0.0,-0.99957,0.0,0.02724]
[1712715783019,79.86,69163.754,0.0,-0.99957,0.0,0.0271]
[1712715785035,79.86,69157.212,0.0,-0.99958,0.0,0.02668]
[1712715791078,79.86,69152.4661,0.0,-0.99958,0.0,0.02637]
[1712715796113,79.86,69151.0022,0.0,-0.99958,0.0,0.02628]
[1712715799134,79.86,69157.7132,0.0,-0.99958,0.0,0.02671]
[1712715803163,79.86,69166.3558,0.0,-0.99957,0.0,0.02727]
[1712715808199,79.86,69163.9536,0.0,-0.99957,0.0,0.02711]
[1712715813232,79.86,69167.7589,0.0,-0.99957,0.0,0.02687]
[1712715818266,79.86,69169.8923,0.0,-0.99957,0.0,0.02701]
[1712715823302,79.86,69170.3352,0.0,-0.99957,0.0,0.02704]
[1712715828339,79.86,69168.7998,0.0,-0.99957,0.0,0.02694]
[1712715833373,79.86,69163.6482,0.0,-0.99958,0.0,0.02661]
[1712715835388,79.86,69147.1276,0.0,-0.99959,0.0,0.02557]
[1712715836395,79.86,69116.4294,0.0,-0.99963,0.0,0.02374]
[1712715838413,79.86,69109.2472,0.0,-0.99963,0.0,0.02333]
[1712715843449,79.86,69110.373,0.0,-0.99963,0.0,0.02339]
[1712715848482,79.86,69116.3533,0.0,-0.99963,0.0,0.02373]
[1712715850497,79.86,69124.9367,0.0,-0.99962,0.0,0.02423]
[1712715851505,79.86,69132.9229,0.0,-0.99961,0.0,0.02471]
[1712715852479,79.86,69139.7334,0.0,-0.9996,0.0,0.02512]
[1712715855474,79.86,69148.5428,0.0,-0.99959,0.0,0.02566]
[1712715857548,79.86,69158.0434,0.0,-0.99958,0.0,0.02625]
[1712715858474,79.86,69165.1112,0.0,-0.99958,0.0,0.0267]
[1712715861506,79.86,69172.7079,0.0,-0.99957,0.0,0.02719]
[1712715863590,79.86,69163.0969,0.0,-0.99958,0.0,0.02657]
[1712715866610,79.86,69154.2987,0.0,-0.99959,0.0,0.02601]
[1712715871646,79.86,69156.7547,0.0,-0.99959,0.0,0.02569]
[1712715876680,79.86,69155.8606,0.0,-0.99959,0.0,0.02564]
[1712715881716,79.86,69152.7171,0.0,-0.9996,0.0,0.02545]
[1712715886755,79.86,69151.1671,0.0,-0.9996,0.0,0.02535]
[1712715891785,79.86,69145.7232,0.0,-0.9996,0.0,0.02502]
[1712715893800,79.86,69137.3796,0.0,-0.99961,0.0,0.02452]
[1712715898834,79.86,69134.4105,0.0,-0.99962,0.0,0.02434]
[1712715903868,79.86,69134.4874,0.0,-0.99961,0.0,0.02435]
[1712715904876,79.86,69147.9416,0.0,-0.9996,0.0,0.02515]
[1712715906890,79.86,69155.0962,0.0,-0.99959,0.0,0.02559]
[1712715909475,79.86,69161.7197,0.0,-0.99959,0.0,0.026]
[1712715909913,79.86,69169.8805,0.0,-0.99958,0.0,0.02652]
[1712715914947,79.86,69173.8262,0.0,-0.99957,0.0,0.02677]
[1712715919981,79.86,69183.4434,0.0,-0.99956,0.0,0.0274]
[1712715920990,79.86,69195.0544,0.0,-0.99955,0.0,0.02817]
[1712715926024,79.86,69196.8465,0.0,-0.99955,0.0,0.02829]
[1712715931059,79.86,69194.3768,0.0,-0.99956,0.0,0.02762]
[1712715936095,79.86,69192.6718,0.0,-0.99956,0.0,0.02751]
[1712715938108,79.86,69203.8138,0.0,-0.99955,0.0,0.02826]
[1712715943143,79.86,69204.1287,0.0,-0.99955,0.0,0.02828]
[1712715948179,79.86,69201.1161,0.0,-0.99955,0.0,0.02807]
[1712715949185,79.86,69191.8348,0.0,-0.99956,0.0,0.02746]
[1712715954220,79.86,69187.0279,0.0,-0.99957,0.0,0.02714]
[1712715957242,79.86,69178.6954,0.0,-0.99958,0.0,0.0266]
[1712715961268,79.86,69171.3034,0.0,-0.99958,0.0,0.02613]
[1712715965299,79.86,69151.7653,0.0,-0.9996,0.0,0.02492]
[1712715970333,79.86,69146.1304,0.0,-0.99961,0.0,0.02459]
[1712715975366,79.86,69142.1134,0.0,-0.99961,0.0,0.02435]
[1712715980403,79.86,69143.0283,0.0,-0.99961,0.0,0.0244]
[1712715984432,79.86,69154.9303,0.0,-0.9996,0.0,0.02512]
[1712715986445,79.86,69165.0853,0.0,-0.99959,0.0,0.02574]
[1712715987452,79.86,69173.4379,0.0,-0.99958,0.0,0.02627]
[1712715990473,79.86,69184.7547,0.0,-0.99957,0.0,0.02699]
[1712715993474,79.86,69190.6457,0.0,-0.99957,0.0,0.02688]
[1712715998529,79.86,69186.9679,0.0,-0.99957,0.0,0.02664]
[1712716003565,79.86,69194.7854,0.0,-0.99957,0.0,0.02715]
[1712716006612,79.86,69186.6057,0.0,-0.99958,0.0,0.02662]
[1712716007591,79.86,69171.0603,0.0,-0.99959,0.0,0.02564]
[1712716012625,79.86,69167.8614,0.0,-0.9996,0.0,0.02544]
[1712716017661,79.86,69164.2255,0.0,-0.9996,0.0,0.02522]
[1712716022697,79.86,69153.932,0.0,-0.99961,0.0,0.0246]
[1712716027733,79.86,69133.3881,0.0,-0.99963,0.0,0.02339]
[1712716029474,79.86,69126.3915,0.0,-0.99964,0.0,0.023]
[1712716031767,79.86,69115.9863,0.0,-0.99965,0.0,0.02242]
[1712716035474,79.86,69123.2638,0.0,-0.99964,0.0,0.02282]
[1712716036821,79.86,69130.8818,0.0,-0.99963,0.0,0.02325]
[1712716037827,79.86,69120.2247,0.0,-0.99964,0.0,0.02265]
[1712716038474,79.86,69110.4,0.0,-0.99965,0.0,0.02211]
[1712716039841,79.86,69103.8613,0.0,-0.99966,0.0,0.02176]
[1712716044876,79.86,69113.2776,0.0,-0.99965,0.0,0.02227]
[1712716049912,79.86,69115.6105,0.0,-0.99965,0.0,0.0224]
[1712716053940,79.86,69103.8746,0.0,-0.99966,0.0,0.02135]
[1712716058974,79.86,69100.7209,0.0,-0.99967,0.0,0.02119]
[1712716064009,79.86,69099.8927,0.0,-0.99967,0.0,0.02114]
[1712716066022,79.86,69093.3824,0.0,-0.99967,0.0,0.02081]
[1712716068474,79.86,69083.7558,0.0,-0.99968,0.0,0.02032]
[1712716070051,79.86,69076.8865,0.0,-0.99969,0.0,0.01997]
[1712716075087,79.86,69080.1683,0.0,-0.99968,0.0,0.02014]
[1712716080121,79.86,69075.185,0.0,-0.99969,0.0,0.01989]
[1712716083143,79.86,69066.9018,0.0,-0.9997,0.0,0.01949]
[1712716085156,79.86,69046.4363,0.0,-0.99971,0.0,0.01852]
[1712716090191,79.86,69043.6748,0.0,-0.99971,0.0,0.01839]
[1712716094221,79.86,69034.3503,0.0,-0.99972,0.0,0.01796]
[1712716095227,79.86,69026.6636,0.0,-0.99973,0.0,0.01762]
[1712716097243,79.86,69018.7282,0.0,-0.99973,0.0,0.01727]
[1712716101267,79.86,69027.7468,0.0,-0.99973,0.0,0.01767]
[1712716106304,79.86,69023.793,0.0,-0.99973,0.0,0.0175]
[1712716110331,79.86,69014.5073,0.0,-0.99974,0.0,0.01709]
[1712716115365,79.86,69014.7456,0.0,-0.99974,0.0,0.01677]
[1712716120403,79.86,69013.9029,0.0,-0.99974,0.0,0.01673]
[1712716125436,79.86,69015.9654,0.0,-0.99974,0.0,0.01682]
[1712716130472,79.86,69022.6749,0.0,-0.99973,0.0,0.01711]
[1712716135508,79.86,69034.2511,0.0,-0.99973,0.0,0.01761]
[1712716140541,79.86,69031.2691,0.0,-0.99973,0.0,0.01748]
[1712716145576,79.86,69029.68,0.0,-0.99973,0.0,0.01741]
[1712716150610,79.86,69036.475,0.0,-0.99972,0.0,0.01771]
[1712716155647,79.86,69036.3269,0.0,-0.99972,0.0,0.0177]
[1712716160681,79.86,69037.1028,0.0,-0.99972,0.0,0.01774]
[1712716165715,79.86,69042.4918,0.0,-0.99972,0.0,0.01798]
[1712716170751,79.86,69046.9814,0.0,-0.99972,0.0,0.01818]
[1712716172765,79.86,69053.951,0.0,-0.99972,0.0,0.01814]
[1712716175786,79.86,69064.2832,0.0,-0.99971,0.0,0.01862]
[1712716180820,79.86,69068.2346,0.0,-0.99971,0.0,0.01881]
[1712716185857,79.86,69071.3638,0.0,-0.9997,0.0,0.01895]
[1712716190891,79.86,69070.102,0.0,-0.9997,0.0,0.01889]
[1712716192905,79.86,69059.6295,0.0,-0.99971,0.0,0.0184]
[1712716197943,79.86,69060.6164,0.0,-0.99971,0.0,0.01845]
[1712716202979,79.86,69060.5812,0.0,-0.99971,0.0,0.01845]
[1712716206474,79.86,69050.8259,0.0,-0.99972,0.0,0.018]
[1712716211035,79.86,69059.2539,0.0,-0.99971,0.0,0.01839]
[1712716215063,79.86,69066.2197,0.0,-0.99971,0.0,0.01871]
[1712716217077,79.86,69053.5407,0.0,-0.99972,0.0,0.01813]
[1712716222113,79.86,69050.4843,0.0,-0.99972,0.0,0.01799]
[1712716223119,79.86,69059.4012,0.0,-0.99971,0.0,0.01839]
[1712716228155,79.86,69054.9757,0.0,-0.99972,0.0,0.01819]
[1712716232187,79.86,69036.6422,0.0,-0.99973,0.0,0.01703]
[1712716234199,79.86,69027.7369,0.0,-0.99974,0.0,0.01665]
[1712716239233,79.86,69025.6758,0.0,-0.99974,0.0,0.01657]
[1712716244267,79.86,69022.5364,0.0,-0.99974,0.0,0.01643]
[1712716249301,79.86,69024.1553,0.0,-0.99974,0.0,0.0165]
[1712716254338,79.86,69027.5609,0.0,-0.99974,0.0,0.01664]
[1712716259373,79.86,69025.0285,0.0,-0.99974,0.0,0.01654]
[1712716263400,79.86,69017.4261,0.0,-0.99975,0.0,0.01622]
[1712716268436,79.86,69014.7271,0.0,-0.99975,0.0,0.01611]
[1712716273471,79.86,69015.1373,0.0,-0.99975,0.0,0.01613]
[1712716276493,79.86,69038.0244,0.0,-0.99973,0.0,0.01709]
[1712716279515,79.86,69044.8887,0.0,-0.99973,0.0,0.01739]
[1712716283548,79.86,69033.4404,0.0,-0.99974,0.0,0.01689]
[1712716288583,79.86,69035.2854,0.0,-0.99974,0.0,0.01697]
[1712716293474,79.86,69027.8359,0.0,-0.99975,0.0,0.01633]
[1712716295633,79.86,69020.6144,0.0,-0.99975,0.0,0.01603]
[1712716300667,79.86,69020.1893,0.0,-0.99975,0.0,0.01601]
[1712716305703,79.86,69015.5594,0.0,-0.99975,0.0,0.01582]
[1712716310740,79.86,69016.5674,0.0,-0.99975,0.0,0.01587]
[1712716311746,79.86,69004.6832,0.0,-0.99976,0.0,0.01539]
[1712716316779,79.86,69000.1398,0.0,-0.99976,0.0,0.01521]
[1712716321814,79.86,69006.6515,0.0,-0.99976,0.0,0.01547]
[1712716326849,79.86,69007.3316,0.0,-0.99976,0.0,0.0155]
[1712716331884,79.86,69012.4076,0.0,-0.99976,0.0,0.0157]
[1712716333898,79.86,69005.5664,0.0,-0.99976,0.0,0.01543]
[1712716338475,79.86,68994.8999,0.0,-0.99977,0.0,0.01501]
[1712716340947,79.86,68985.8043,0.0,-0.99977,0.0,0.01467]
[1712716344474,79.86,68973.8769,0.0,-0.99978,0.0,0.01422]
[1712716346991,79.86,68965.6961,0.0,-0.99979,0.0,0.01393]
[1712716352028,79.86,68963.1459,0.0,-0.99979,0.0,0.01355]
[1712716357063,79.86,68959.3581,0.0,-0.99979,0.0,0.01342]
[1712716362109,79.86,68958.8691,0.0,-0.99979,0.0,0.01341]
[1712716367135,79.86,68959.0283,0.0,-0.99979,0.0,0.01341]
[1712716372173,79.86,68959.7544,0.0,-0.99979,0.0,0.01344]
[1712716377206,79.86,68958.2466,0.0,-0.99979,0.0,0.01338]
[1712716382239,79.86,68960.0048,0.0,-0.99979,0.0,0.01344]
[1712716383247,79.86,68953.0582,0.0,-0.9998,0.0,0.01321]
[1712716383482,79.86,68945.2626,0.0,-0.9998,0.0,0.01294]
[1712716386268,79.86,68929.9852,0.0,-0.99981,0.0,0.01244]
[1712716391303,79.86,68931.3682,0.0,-0.99981,0.0,0.01248]
[1712716393318,79.86,68938.5393,0.0,-0.99981,0.0,0.01272]
[1712716398352,79.86,68936.7885,0.0,-0.99981,0.0,0.01266]
[1712716402381,79.86,68947.1867,0.0,-0.9998,0.0,0.01301]
[1712716405402,79.86,68963.2627,0.0,-0.99979,0.0,0.01356]
[1712716406408,79.86,68972.6966,0.0,-0.99979,0.0,0.01389]
[1712716411443,79.86,68981.0494,0.0,-0.99979,0.0,0.01391]
[1712716415475,79.86,68971.5801,0.0,-0.99979,0.0,0.01357]
[1712716417490,79.86,68963.6264,0.0,-0.9998,0.0,0.01329]
[1712716422524,79.86,68960.0332,0.0,-0.9998,0.0,0.01317]
[1712716426551,79.86,68967.1503,0.0,-0.99979,0.0,0.01341]
[1712716431585,79.86,68972.3052,0.0,-0.99979,0.0,0.01359]
[1712716432595,79.86,68964.9171,0.0,-0.99979,0.0,0.01334]
[1712716437629,79.86,68961.5726,0.0,-0.9998,0.0,0.01322]
[1712716442664,79.86,68967.2809,0.0,-0.99979,0.0,0.01342]
[1712716445685,79.86,68955.357,0.0,-0.9998,0.0,0.01301]
[1712716450724,79.86,68959.8189,0.0,-0.9998,0.0,0.01316]
[1712716452475,79.86,68968.1933,0.0,-0.99979,0.0,0.01345]
[1712716455474,79.86,68978.5756,0.0,-0.99979,0.0,0.01382]
[1712716460794,79.86,68975.3718,0.0,-0.99979,0.0,0.0137]
[1712716465830,79.86,68977.5159,0.0,-0.99979,0.0,0.01378]
[1712716468850,79.86,68987.0789,0.0,-0.99978,0.0,0.01412]
[1712716473474,79.86,68978.8768,0.0,-0.99979,0.0,0.01354]
[1712716478922,79.86,68983.0511,0.0,-0.99979,0.0,0.01369]
[1712716483956,79.86,68981.852,0.0,-0.99979,0.0,0.01365]
[1712716488992,79.86,68986.6318,0.0,-0.99979,0.0,0.01382]
[1712716493019,79.86,68998.7879,0.0,-0.99978,0.0,0.01426]
[1712716498053,79.86,68995.3588,0.0,-0.99978,0.0,0.01413]
[1712716503090,79.86,68997.4053,0.0,-0.99978,0.0,0.01421]
[1712716508125,79.86,69003.9046,0.0,-0.99978,0.0,0.01445]
[1712716513163,79.86,69009.7698,0.0,-0.99977,0.0,0.01467]
[1712716518197,79.86,69008.2688,0.0,-0.99977,0.0,0.01461]
[1712716523231,79.86,69024.2297,0.0,-0.99976,0.0,0.01522]
[1712716524474,79.86,69033.4563,0.0,-0.99976,0.0,0.01559]
[1712716526252,79.86,69023.6379,0.0,-0.99976,0.0,0.0152]
[1712716530295,79.86,69031.9046,0.0,-0.99976,0.0,0.01553]
[1712716535325,79.86,69039.7416,0.0,-0.99976,0.0,0.01552]
[1712716540362,79.86,69039.1557,0.0,-0.99976,0.0,0.0155]
[1712716542374,79.86,69032.2305,0.0,-0.99976,0.0,0.01522]
[1712716547409,79.86,69031.9872,0.0,-0.99976,0.0,0.01521]
[1712716552444,79.86,69031.5361,0.0,-0.99976,0.0,0.0152]
[1712716556475,79.86,69024.5589,0.0,-0.99977,0.0,0.01493]
[1712716557474,79.86,69017.4796,0.0,-0.99977,0.0,0.01466]
[1712716558487,79.86,69010.7423,0.0,-0.99978,0.0,0.01441]
[1712716562516,79.86,69001.1216,0.0,-0.99978,0.0,0.01405]
[1712716567550,79.86,69005.983,0.0,-0.99978,0.0,0.01423]
[1712716569475,79.86,69016.2127,0.0,-0.99977,0.0,0.01461]
[1712716573593,79.86,69025.3543,0.0,-0.99977,0.0,0.01496]
[1712716574600,79.86,69033.7394,0.0,-0.99976,0.0,0.01528]
[1712716577620,79.86,69041.9823,0.0,-0.99976,0.0,0.01561]
[1712716579633,79.86,69055.2364,0.0,-0.99975,0.0,0.01615]
[1712716584668,79.86,69054.8245,0.0,-0.99975,0.0,0.01613]
[1712716589703,79.86,69056.8828,0.0,-0.99975,0.0,0.01622]
[1712716594740,79.86,69050.9813,0.0,-0.99976,0.0,0.01565]
[1712716599773,79.86,69050.3521,0.0,-0.99976,0.0,0.01563]
[1712716604808,79.86,69052.4966,0.0,-0.99975,0.0,0.01571]
[1712716609843,79.86,69050.9061,0.0,-0.99976,0.0,0.01565]
[1712716614878,79.86,69051.4085,0.0,-0.99976,0.0,0.01567]
[1712716619913,79.86,69050.0389,0.0,-0.99976,0.0,0.01561]
[1712716624947,79.86,69054.0722,0.0,-0.99975,0.0,0.01578]
[1712716629983,79.86,69050.8334,0.0,-0.99976,0.0,0.01564]
[1712716634011,79.86,69038.6005,0.0,-0.99976,0.0,0.01516]
[1712716639046,79.86,69034.824,0.0,-0.99977,0.0,0.01501]
[1712716644083,79.86,69034.1062,0.0,-0.99977,0.0,0.01499]
[1712716644475,79.86,69048.7672,0.0,-0.99976,0.0,0.01556]
[1712716650124,79.86,69053.6992,0.0,-0.99975,0.0,0.01576]
[1712716655160,79.86,69049.293,0.0,-0.99976,0.0,0.01527]
[1712716660199,79.86,69051.561,0.0,-0.99976,0.0,0.01536]
[1712716665230,79.86,69049.8101,0.0,-0.99976,0.0,0.01529]
[1712716670266,79.86,69047.6542,0.0,-0.99976,0.0,0.0152]
[1712716675299,79.86,69047.7672,0.0,-0.99976,0.0,0.01521]
[1712716680334,79.86,69040.113,0.0,-0.99977,0.0,0.01491]
[1712716682348,79.86,69033.6356,0.0,-0.99977,0.0,0.01466]
[1712716687385,79.86,69027.2363,0.0,-0.99978,0.0,0.01442]
[1712716690408,79.86,69019.6374,0.0,-0.99978,0.0,0.01414]
[1712716694434,79.86,69012.3812,0.0,-0.99978,0.0,0.01388]
[1712716695442,79.86,69003.6709,0.0,-0.99979,0.0,0.01357]
[1712716697464,79.86,68993.0486,0.0,-0.9998,0.0,0.0132]
[1712716702495,79.86,68998.1766,0.0,-0.99979,0.0,0.01337]
[1712716703503,79.86,68984.9183,0.0,-0.9998,0.0,0.01292]
[1712716705516,79.86,68974.4856,0.0,-0.99981,0.0,0.01257]
[1712716710553,79.86,68973.6074,0.0,-0.99981,0.0,0.01254]
[1712716714580,79.86,68979.5824,0.0,-0.99981,0.0,0.01247]
[1712716716596,79.86,68990.8467,0.0,-0.9998,0.0,0.01285]
[1712716721632,79.86,68989.9861,0.0,-0.9998,0.0,0.01282]
[1712716726664,79.86,68992.6328,0.0,-0.9998,0.0,0.01291]
[1712716731699,79.86,68988.6737,0.0,-0.9998,0.0,0.01277]
[1712716736735,79.86,68982.8366,0.0,-0.99981,0.0,0.01258]
[1712716740762,79.86,68974.8988,0.0,-0.99981,0.0,0.01232]
[1712716743783,79.86,68987.4591,0.0,-0.9998,0.0,0.01273]
[1712716745797,79.86,68998.9228,0.0,-0.9998,0.0,0.01312]
[1712716748820,79.86,69026.3337,0.0,-0.99978,0.0,0.01409]
[1712716751840,79.86,69034.8803,0.0,-0.99978,0.0,0.01441]
[1712716756876,79.86,69034.8324,0.0,-0.99978,0.0,0.01441]
[1712716759897,79.86,69045.8469,0.0,-0.99977,0.0,0.01482]
[1712716760904,79.86,69058.8568,0.0,-0.99976,0.0,0.01533]
[1712716765937,79.86,69052.6588,0.0,-0.99976,0.0,0.01508]
[1712716770976,79.86,69052.7359,0.0,-0.99976,0.0,0.01509]
[1712716771980,79.86,69058.9868,0.0,-0.99976,0.0,0.01502]
[1712716773995,79.86,69066.2225,0.0,-0.99976,0.0,0.0153]
[1712716779030,79.86,69064.7726,0.0,-0.99976,0.0,0.01524]
[1712716784065,79.86,69065.9248,0.0,-0.99976,0.0,0.01529]
[1712716787086,79.86,69058.5593,0.0,-0.99977,0.0,0.015]
[1712716788093,79.86,69051.9291,0.0,-0.99977,0.0,0.01475]
[1712716793130,79.86,69050.2834,0.0,-0.99977,0.0,0.01468]
[1712716798165,79.86,69052.6425,0.0,-0.99977,0.0,0.01477]
[1712716803202,79.86,69048.3315,0.0,-0.99977,0.0,0.01461]
[1712716805213,79.86,69034.9552,0.0,-0.99978,0.0,0.01411]
[1712716807232,79.86,69028.3198,0.0,-0.99978,0.0,0.01387]
[1712716810254,79.86,69018.0783,0.0,-0.99979,0.0,0.0135]
[1712716812269,79.86,69009.1929,0.0,-0.9998,0.0,0.0132]
[1712716817303,79.86,69011.102,0.0,-0.99979,0.0,0.01326]
[1712716821330,79.86,69022.6172,0.0,-0.99979,0.0,0.01367]
[1712716826367,79.86,69011.3742,0.0,-0.99979,0.0,0.01327]
[1712716829387,79.86,69004.1166,0.0,-0.9998,0.0,0.01302]
[1712716831403,79.86,68995.1943,0.0,-0.99981,0.0,0.01245]
[1712716833415,79.86,68983.301,0.0,-0.99981,0.0,0.01207]
[1712716838450,79.86,68980.6953,0.0,-0.99981,0.0,0.01199]
[1712716844493,79.86,68980.2525,0.0,-0.99982,0.0,0.01197]
[1712716848474,79.86,68973.2239,0.0,-0.99982,0.0,0.01175]
[1712716853556,79.86,68973.102,0.0,-0.99982,0.0,0.01175]
[1712716858592,79.86,68975.6583,0.0,-0.99982,0.0,0.01183]
[1712716863640,79.86,68973.2535,0.0,-0.99982,0.0,0.01175]
[1712716865654,79.86,68961.7623,0.0,-0.99982,0.0,0.0114]
[1712716870688,79.86,68955.9216,0.0,-0.99983,0.0,0.01122]
[1712716871696,79.86,68939.5004,0.0,-0.99984,0.0,0.01075]
[1712716876731,79.86,68939.7314,0.0,-0.99983,0.0,0.01075]
[1712716881766,79.86,68942.0934,0.0,-0.99983,0.0,0.01082]
[1712716886801,79.86,68944.9957,0.0,-0.99983,0.0,0.0109]
[1712716889822,79.86,68938.4802,0.0,-0.99984,0.0,0.01072]
[1712716894857,79.86,68934.8835,0.0,-0.99984,0.0,0.01038]
[1712716896872,79.86,68928.3592,0.0,-0.99984,0.0,0.0102]
[1712716897878,79.86,68902.6091,0.0,-0.99985,0.0,0.00952]
[1712716898886,79.86,68884.0679,0.0,-0.99986,0.0,0.00906]
[1712716903923,79.86,68879.7244,0.0,-0.99986,0.0,0.00895]
[1712716907949,79.86,68887.2493,0.0,-0.99986,0.0,0.00914]
[1712716912984,79.86,68889.4302,0.0,-0.99986,0.0,0.00919]
[1712716918019,79.86,68891.673,0.0,-0.99986,0.0,0.00925]
[1712716923055,79.86,68892.0871,0.0,-0.99986,0.0,0.00926]
[1712716928089,79.86,68884.6683,0.0,-0.99986,0.0,0.00907]
[1712716933126,79.86,68883.9188,0.0,-0.99986,0.0,0.00905]
[1712716938161,79.86,68885.8506,0.0,-0.99986,0.0,0.0091]
[1712716943195,79.86,68889.3264,0.0,-0.99986,0.0,0.00919]
[1712716947223,79.86,68881.3432,0.0,-0.99986,0.0,0.00899]
[1712716951251,79.86,68888.2925,0.0,-0.99986,0.0,0.00896]
[1712716956286,79.86,68892.0574,0.0,-0.99986,0.0,0.00905]
[1712716958299,79.86,68884.9202,0.0,-0.99986,0.0,0.00888]
[1712716963334,79.86,68879.5706,0.0,-0.99987,0.0,0.00875]
[1712716966356,79.86,68889.9991,0.0,-0.99986,0.0,0.009]
[1712716971392,79.86,68888.5552,0.0,-0.99986,0.0,0.00896]
[1712716976426,79.86,68885.6745,0.0,-0.99986,0.0,0.00889]
[1712716980454,79.86,68878.228,0.0,-0.99987,0.0,0.00872]
[1712716985490,79.86,68879.3852,0.0,-0.99987,0.0,0.00874]
[1712716989474,79.86,68867.908,0.0,-0.99987,0.0,0.00848]
[1712716991532,79.86,68856.081,0.0,-0.99988,0.0,0.00821]
[1712716996567,79.86,68842.6845,0.0,-0.99988,0.0,0.00791]
[1712716999589,79.86,68852.0887,0.0,-0.99988,0.0,0.00812]
[1712717001474,79.86,68860.2663,0.0,-0.99987,0.0,0.0083]
[1712717003616,79.86,68851.5922,0.0,-0.99988,0.0,0.00811]
[1712717007476,79.86,68861.8586,0.0,-0.99987,0.0,0.00834]
[1712717012682,79.86,68853.4166,0.0,-0.99988,0.0,0.00796]
[1712717015702,79.86,68868.61,0.0,-0.99987,0.0,0.0083]
[1712717020738,79.86,68857.5568,0.0,-0.99988,0.0,0.00805]
[1712717025772,79.86,68854.0245,0.0,-0.99988,0.0,0.00798]
[1712717028474,79.86,68844.4371,0.0,-0.99988,0.0,0.00777]
[1712717030823,79.86,68829.9382,0.0,-0.99989,0.0,0.00747]
[1712717031834,79.86,68822.1514,0.0,-0.99989,0.0,0.00731]
[1712717032839,79.86,68811.8247,0.0,-0.99989,0.0,0.0071]
[1712717036864,79.86,68820.5997,0.0,-0.99989,0.0,0.00728]
[1712717039886,79.86,68831.1263,0.0,-0.99989,0.0,0.00749]
[1712717042911,79.86,68822.3355,0.0,-0.99989,0.0,0.00731]
[1712717044926,79.86,68813.6722,0.0,-0.99989,0.0,0.00714]
[1712717049961,79.86,68810.0193,0.0,-0.99989,0.0,0.00707]
[1712717052474,79.86,68799.263,0.0,-0.9999,0.0,0.00686]
[1712717055474,79.86,68790.1168,0.0,-0.9999,0.0,0.00669]
[1712717058018,79.86,68780.4466,0.0,-0.9999,0.0,0.00651]
[1712717063053,79.86,68770.1657,0.0,-0.99991,0.0,0.00633]
[1712717067474,79.86,68781.1498,0.0,-0.9999,0.0,0.00652]
[1712717072116,79.86,68772.8131,0.0,-0.99991,0.0,0.00622]
[1712717077150,79.86,68771.7767,0.0,-0.99991,0.0,0.00621]
[1712717082186,79.86,68769.6826,0.0,-0.99991,0.0,0.00617]
[1712717085208,79.86,68755.6108,0.0,-0.99991,0.0,0.00593]
[1712717089237,79.86,68763.5909,0.0,-0.99991,0.0,0.00607]
[1712717094271,79.86,68764.1538,0.0,-0.99991,0.0,0.00607]
[1712717096284,79.86,68770.9943,0.0,-0.99991,0.0,0.00619]
[1712717099305,79.86,68758.1227,0.0,-0.99991,0.0,0.00597]
[1712717104344,79.86,68743.9585,0.0,-0.99991,0.0,0.00574]
[1712717107360,79.86,68763.8473,0.0,-0.99991,0.0,0.00607]
[1712717110384,79.86,68746.6843,0.0,-0.99991,0.0,0.00578]
[1712717111392,79.86,68739.3142,0.0,-0.99992,0.0,0.00567]
[1712717115419,79.86,68746.9163,0.0,-0.99991,0.0,0.00579]
[1712717119447,79.86,68739.107,0.0,-0.99992,0.0,0.00566]
[1712717124475,79.86,68738.1079,0.0,-0.99992,0.0,0.00565]
[1712717127475,79.86,68727.3508,0.0,-0.99992,0.0,0.00548]
[1712717132539,79.86,68729.5316,0.0,-0.99992,0.0,0.00538]
[1712717136474,79.86,68738.0267,0.0,-0.99992,0.0,0.00551]
[1712717138580,79.86,68729.5718,0.0,-0.99992,0.0,0.00538]
[1712717141602,79.86,68720.5805,0.0,-0.99992,0.0,0.00524]
[1712717145483,79.86,68705.155,0.0,-0.99993,0.0,0.00502]
[1712717146638,79.86,68688.9207,0.0,-0.99993,0.0,0.00479]
[1712717151474,79.86,68678.0018,0.0,-0.99993,0.0,0.00465]
[1712717156708,79.86,68685.6796,0.0,-0.99993,0.0,0.00475]
[1712717160735,79.86,68692.2704,0.0,-0.99993,0.0,0.00484]
[1712717161742,79.86,68699.9549,0.0,-0.99993,0.0,0.00495]
[1712717163475,79.86,68689.633,0.0,-0.99993,0.0,0.0048]
[1712717167783,79.86,68682.9106,0.0,-0.99993,0.0,0.00471]
[1712717172819,79.86,68688.6934,0.0,-0.99993,0.0,0.00479]
[1712717173826,79.86,68695.8973,0.0,-0.99993,0.0,0.00489]
[1712717176849,79.86,68686.6525,0.0,-0.99993,0.0,0.00476]
[1712717177857,79.86,68678.8378,0.0,-0.99993,0.0,0.00466]
[1712717179872,79.86,68669.0538,0.0,-0.99993,0.0,0.00453]
[1712717181474,79.86,68662.0767,0.0,-0.99993,0.0,0.00444]
[1712717182892,79.86,68639.4636,0.0,-0.99994,0.0,0.00416]
[1712717183899,79.86,68630.3249,0.0,-0.99994,0.0,0.00405]
[1712717186921,79.86,68637.4642,0.0,-0.99994,0.0,0.00414]
[1712717191954,79.86,68640.8206,0.0,-0.99994,0.0,0.00407]
[1712717196999,79.86,68646.2285,0.0,-0.99994,0.0,0.00414]
[1712717202034,79.86,68652.5221,0.0,-0.99994,0.0,0.00421]
[1712717205474,79.86,68659.1283,0.0,-0.99994,0.0,0.00429]
[1712717208077,79.86,68667.963,0.0,-0.99994,0.0,0.0044]
[1712717209084,79.86,68680.4872,0.0,-0.99993,0.0,0.00456]
[1712717210090,79.86,68690.2158,0.0,-0.99993,0.0,0.00469]
[1712717211474,79.86,68696.5971,0.0,-0.99993,0.0,0.00478]
[1712717214474,79.86,68704.6014,0.0,-0.99993,0.0,0.00489]
[1712717216133,79.86,68697.4054,0.0,-0.99993,0.0,0.00479]
[1712717217139,79.86,68687.0312,0.0,-0.99993,0.0,0.00465]
[1712717219153,79.86,68693.967,0.0,-0.99993,0.0,0.00474]
[1712717220474,79.86,68706.3249,0.0,-0.99993,0.0,0.00491]
[1712717224189,79.86,68697.4622,0.0,-0.99993,0.0,0.00479]
[1712717226202,79.86,68688.895,0.0,-0.99993,0.0,0.00467]
[1712717231237,79.86,68695.035,0.0,-0.99993,0.0,0.00476]
[1712717236276,79.86,68714.0462,0.0,-0.99993,0.0,0.00502]
[1712717237280,79.86,68732.1902,0.0,-0.99992,0.0,0.00529]
[1712717241309,79.86,68744.6645,0.0,-0.99992,0.0,0.00548]
[1712717245335,79.86,68755.7781,0.0,-0.99992,0.0,0.00565]
[1712717248356,79.86,68762.9749,0.0,-0.99991,0.0,0.00577]
[1712717249363,79.86,68774.4226,0.0,-0.99991,0.0,0.00596]
[1712717250370,79.86,68764.8693,0.0,-0.99991,0.0,0.0058]
[1712717251378,79.86,68772.6105,0.0,-0.99991,0.0,0.00579]
[1712717253392,79.86,68763.6525,0.0,-0.99992,0.0,0.00564]
[1712717255406,79.86,68773.1847,0.0,-0.99991,0.0,0.0058]
[1712717257420,79.86,68788.4929,0.0,-0.99991,0.0,0.00605]
[1712717259435,79.86,68799.4463,0.0,-0.99991,0.0,0.00624]
[1712717262453,79.86,68805.8442,0.0,-0.9999,0.0,0.00635]
[1712717263461,79.86,68823.976,0.0,-0.9999,0.0,0.00668]
[1712717266483,79.86,68832.1783,0.0,-0.9999,0.0,0.00684]
[1712717271517,79.86,68833.2089,0.0,-0.9999,0.0,0.00686]
[1712717274475,79.86,68817.5686,0.0,-0.9999,0.0,0.00656]
[1712717276553,79.86,68809.0258,0.0,-0.9999,0.0,0.00641]
[1712717280475,79.86,68798.9114,0.0,-0.99991,0.0,0.00623]
[1712717282594,79.86,68814.4941,0.0,-0.9999,0.0,0.00651]
[1712717287631,79.86,68814.1523,0.0,-0.9999,0.0,0.0065]
[1712717290649,79.86,68827.4419,0.0,-0.9999,0.0,0.00675]
[1712717294684,79.86,68836.1137,0.0,-0.9999,0.0,0.00691]
[1712717299719,79.86,68821.7636,0.0,-0.9999,0.0,0.00664]
[1712717302743,79.86,68807.6111,0.0,-0.9999,0.0,0.00638]
[1712717303748,79.86,68800.3304,0.0,-0.99991,0.0,0.00626]
[1712717307474,79.86,68778.6814,0.0,-0.99991,0.0,0.00589]
[1712717312811,79.86,68778.3707,0.0,-0.99991,0.0,0.00574]
[1712717317845,79.86,68785.2123,0.0,-0.99991,0.0,0.00585]
[1712717322881,79.86,68789.0679,0.0,-0.99991,0.0,0.00592]
[1712717324894,79.86,68796.5822,0.0,-0.99991,0.0,0.00604]
[1712717329929,79.86,68797.182,0.0,-0.99991,0.0,0.00605]
[1712717333958,79.86,68806.2454,0.0,-0.99991,0.0,0.00621]
[1712717338993,79.86,68810.9244,0.0,-0.99991,0.0,0.00629]
[1712717344028,79.86,68808.8649,0.0,-0.99991,0.0,0.00625]
[1712717346041,79.86,68818.8723,0.0,-0.9999,0.0,0.00643]
[1712717351078,79.86,68821.3893,0.0,-0.9999,0.0,0.00648]
[1712717353094,79.86,68839.0903,0.0,-0.9999,0.0,0.00681]
[1712717355104,79.86,68831.9899,0.0,-0.9999,0.0,0.00667]
[1712717358136,79.86,68841.3578,0.0,-0.9999,0.0,0.00685]
[1712717361154,79.86,68832.8634,0.0,-0.9999,0.0,0.00669]
[1712717363168,79.86,68825.0791,0.0,-0.9999,0.0,0.00655]
[1712717366189,79.86,68836.3463,0.0,-0.9999,0.0,0.00675]
[1712717371226,79.86,68840.1209,0.0,-0.9999,0.0,0.00666]
[1712717375251,79.86,68847.1832,0.0,-0.9999,0.0,0.0068]
[1712717380285,79.86,68844.7377,0.0,-0.9999,0.0,0.00675]
[1712717382302,79.86,68853.0043,0.0,-0.9999,0.0,0.00691]
[1712717386329,79.86,68841.1135,0.0,-0.9999,0.0,0.00668]
[1712717391362,79.86,68841.379,0.0,-0.9999,0.0,0.00669]
[1712717394384,79.86,68853.9735,0.0,-0.9999,0.0,0.00693]
[1712717399420,79.86,68847.1645,0.0,-0.9999,0.0,0.0068]
[1712717404455,79.86,68844.7668,0.0,-0.9999,0.0,0.00675]
[1712717407477,79.86,68833.4239,0.0,-0.9999,0.0,0.00654]
[1712717408483,79.86,68825.4969,0.0,-0.9999,0.0,0.0064]
[1712717413517,79.86,68830.1579,0.0,-0.9999,0.0,0.00648]
[1712717418474,79.86,68821.1334,0.0,-0.9999,0.0,0.00632]
[1712717421474,79.86,68814.1623,0.0,-0.99991,0.0,0.0062]
[1712717423586,79.86,68829.32,0.0,-0.9999,0.0,0.00647]
[1712717425604,79.86,68841.6703,0.0,-0.9999,0.0,0.00669]
[1712717430637,79.86,68840.9826,0.0,-0.9999,0.0,0.00668]
[1712717434665,79.86,68827.6952,0.0,-0.99991,0.0,0.00628]
[1712717439475,79.86,68817.3881,0.0,-0.99991,0.0,0.0061]
[1712717440716,79.86,68810.7337,0.0,-0.99991,0.0,0.00599]
[1712717443738,79.86,68797.6813,0.0,-0.99991,0.0,0.00577]
[1712717444743,79.86,68789.5759,0.0,-0.99992,0.0,0.00564]
[1712717449782,79.86,68801.7348,0.0,-0.99991,0.0,0.00584]
[1712717452800,79.86,68790.4157,0.0,-0.99992,0.0,0.00565]
[1712717457835,79.86,68788.4014,0.0,-0.99992,0.0,0.00562]
[1712717462871,79.86,68789.3675,0.0,-0.99992,0.0,0.00564]
[1712717463882,79.86,68799.6034,0.0,-0.99991,0.0,0.0058]
[1712717466898,79.86,68807.2486,0.0,-0.99991,0.0,0.00593]
[1712717469477,79.86,68818.095,0.0,-0.99991,0.0,0.00612]
[1712717469921,79.86,68830.3703,0.0,-0.9999,0.0,0.00633]
[1712717473947,79.86,68838.4817,0.0,-0.9999,0.0,0.00648]
[1712717478982,79.86,68838.052,0.0,-0.9999,0.0,0.00647]
[1712717484018,79.86,68837.0772,0.0,-0.9999,0.0,0.00645]
[1712717486033,79.86,68821.5852,0.0,-0.99991,0.0,0.00618]
[1712717491065,79.86,68811.752,0.0,-0.99991,0.0,0.00586]
[1712717492073,79.86,68804.6276,0.0,-0.99991,0.0,0.00574]
[1712717496103,79.86,68788.8316,0.0,-0.99992,0.0,0.00549]
[1712717499123,79.86,68796.931,0.0,-0.99992,0.0,0.00562]
[1712717500132,79.86,68790.2647,0.0,-0.99992,0.0,0.00551]
[1712717501136,79.86,68774.8594,0.0,-0.99992,0.0,0.00528]
[1712717506173,79.86,68780.929,0.0,-0.99992,0.0,0.00537]
[1712717508186,79.86,68795.4415,0.0,-0.99992,0.0,0.0056]
[1712717510200,79.86,68803.7355,0.0,-0.99991,0.0,0.00573]
[1712717515234,79.86,68792.0229,0.0,-0.99992,0.0,0.00554]
[1712717517248,79.86,68782.8476,0.0,-0.99992,0.0,0.0054]
[1712717518256,79.86,68773.5075,0.0,-0.99992,0.0,0.00526]
[1712717519263,79.86,68765.1012,0.0,-0.99992,0.0,0.00513]
[1712717523293,79.86,68751.0157,0.0,-0.99993,0.0,0.00493]
[1712717525320,79.86,68728.3818,0.0,-0.99993,0.0,0.00462]
[1712717529337,79.86,68735.3725,0.0,-0.99993,0.0,0.00471]
[1712717532360,79.86,68728.6477,0.0,-0.99993,0.0,0.00462]
[1712717537396,79.86,68729.2721,0.0,-0.99993,0.0,0.00463]
[1712717539408,79.86,68737.2856,0.0,-0.99993,0.0,0.00474]
[1712717541423,79.86,68746.3629,0.0,-0.99993,0.0,0.00486]
[1712717544446,79.86,68739.785,0.0,-0.99993,0.0,0.00477]
[1712717547468,79.86,68729.5238,0.0,-0.99993,0.0,0.00463]
[1712717552503,79.86,68730.674,0.0,-0.99993,0.0,0.00453]
[1712717557536,79.86,68726.954,0.0,-0.99993,0.0,0.00448]
[1712717559474,79.86,68717.972,0.0,-0.99994,0.0,0.00437]
[1712717564587,79.86,68714.6772,0.0,-0.99994,0.0,0.00433]
[1712717567608,79.86,68706.8854,0.0,-0.99994,0.0,0.00423]
[1712717572643,79.86,68698.9294,0.0,-0.99994,0.0,0.00413]
[1712717576671,79.86,68692.0628,0.0,-0.99994,0.0,0.00405]
[1712717578687,79.86,68681.2418,0.0,-0.99994,0.0,0.00393]
[1712717579693,79.86,68672.9326,0.0,-0.99994,0.0,0.00383]
[1712717580521,79.86,68662.6737,0.0,-0.99995,0.0,0.00372]
[1712717581708,79.86,68650.6539,0.0,-0.99995,0.0,0.00359]
[1712717584728,79.86,68643.4895,0.0,-0.99995,0.0,0.00351]
[1712717589761,79.86,68640.9262,0.0,-0.99995,0.0,0.00349]
[1712717594802,79.86,68632.7292,0.0,-0.99995,0.0,0.0034]
[1712717595474,79.86,68622.7059,0.0,-0.99995,0.0,0.0033]
[1712717596819,79.86,68630.9928,0.0,-0.99995,0.0,0.00339]
[1712717597824,79.86,68637.6665,0.0,-0.99995,0.0,0.00345]
[1712717602859,79.86,68639.3224,0.0,-0.99995,0.0,0.00347]
[1712717603865,79.86,68649.6884,0.0,-0.99995,0.0,0.00358]
[1712717605888,79.86,68656.6549,0.0,-0.99995,0.0,0.00365]
[1712717606895,79.86,68625.1672,0.0,-0.99995,0.0,0.00333]
[1712717611931,79.86,68620.5537,0.0,-0.99995,0.0,0.0032]
[1712717613507,79.86,68600.2299,0.0,-0.99996,0.0,0.00301]
[1712717614995,79.86,68589.4324,0.0,-0.99996,0.0,0.00291]
[1712717615960,79.86,68582.386,0.0,-0.99996,0.0,0.00285]
[1712717620996,79.86,68576.0573,0.0,-0.99996,0.0,0.0028]
[1712717626031,79.86,68572.8878,0.0,-0.99996,0.0,0.00277]
[1712717629053,79.86,68564.3698,0.0,-0.99996,0.0,0.0027]
[1712717632072,79.86,68572.7088,0.0,-0.99996,0.0,0.00277]
[1712717634085,79.86,68563.8083,0.0,-0.99996,0.0,0.0027]
[1712717638114,79.86,68555.5966,0.0,-0.99996,0.0,0.00263]
[1712717640129,79.86,68565.0503,0.0,-0.99996,0.0,0.00271]
[1712717645164,79.86,68565.9893,0.0,-0.99996,0.0,0.00272]
[1712717647177,79.86,68578.727,0.0,-0.99996,0.0,0.00282]
[1712717648188,79.86,68593.5695,0.0,-0.99996,0.0,0.00295]
[1712717651207,79.86,68579.7906,0.0,-0.99996,0.0,0.00283]
[1712717655236,79.86,68571.9371,0.0,-0.99996,0.0,0.00277]
[1712717660269,79.86,68571.1346,0.0,-0.99996,0.0,0.00276]
[1712717665306,79.86,68561.189,0.0,-0.99996,0.0,0.00268]
[1712717667320,79.86,68544.8852,0.0,-0.99996,0.0,0.00255]
[1712717669333,79.86,68534.4201,0.0,-0.99996,0.0,0.00247]
[1712717670341,79.86,68525.7345,0.0,-0.99997,0.0,0.00241]
[1712717673360,79.86,68533.1906,0.0,-0.99997,0.0,0.00239]
[1712717675375,79.86,68555.0601,0.0,-0.99996,0.0,0.00256]
[1712717676382,79.86,68548.1023,0.0,-0.99996,0.0,0.0025]
[1712717681417,79.86,68549.9916,0.0,-0.99996,0.0,0.00252]
[1712717683431,79.86,68542.4792,0.0,-0.99996,0.0,0.00246]
[1712717685447,79.86,68532.4415,0.0,-0.99997,0.0,0.00239]
[1712717688471,79.86,68525.1472,0.0,-0.99997,0.0,0.00234]
[1712717693508,79.86,68530.9231,0.0,-0.99997,0.0,0.00238]
[1712717696530,79.86,68521.6117,0.0,-0.99997,0.0,0.00231]
[1712717701564,79.86,68517.4107,0.0,-0.99997,0.0,0.00228]
[1712717702572,79.86,68508.485,0.0,-0.99997,0.0,0.00222]
[1712717703475,79.86,68499.4825,0.0,-0.99997,0.0,0.00216]
[1712717706475,79.86,68492.4358,0.0,-0.99997,0.0,0.00211]
[1712717710627,79.86,68485.313,0.0,-0.99997,0.0,0.00207]
[1712717711634,79.86,68498.3677,0.0,-0.99997,0.0,0.00215]
[1712717716671,79.86,68496.4116,0.0,-0.99997,0.0,0.00214]
[1712717720697,79.86,68505.0344,0.0,-0.99997,0.0,0.0022]
[1712717722713,79.86,68519.1496,0.0,-0.99997,0.0,0.00229]
[1712717723718,79.86,68533.309,0.0,-0.99997,0.0,0.00239]
[1712717728755,79.86,68537.1181,0.0,-0.99997,0.0,0.00242]
[1712717730498,79.86,68545.2826,0.0,-0.99996,0.0,0.00248]
[1712717732785,79.86,68555.4595,0.0,-0.99996,0.0,0.00249]
[1712717733474,79.86,68542.1569,0.0,-0.99997,0.0,0.00239]
[1712717736474,79.86,68534.2437,0.0,-0.99997,0.0,0.00234]
[1712717737818,79.86,68540.6102,0.0,-0.99997,0.0,0.00238]
[1712717739474,79.86,68547.7333,0.0,-0.99996,0.0,0.00243]
[1712717744868,79.86,68548.4034,0.0,-0.99996,0.0,0.00244]
[1712717748475,79.86,68555.7619,0.0,-0.99996,0.0,0.00249]
[1712717749902,79.86,68569.4636,0.0,-0.99996,0.0,0.0026]
[1712717750909,79.86,68580.5266,0.0,-0.99996,0.0,0.00269]
[1712717754940,79.86,68591.9604,0.0,-0.99996,0.0,0.00278]
[1712717756952,79.86,68603.7763,0.0,-0.99996,0.0,0.00288]
[1712717759973,79.86,68615.3944,0.0,-0.99996,0.0,0.00298]
[1712717765008,79.86,68596.7576,0.0,-0.99996,0.0,0.00282]
[1712717766016,79.86,68587.1439,0.0,-0.99996,0.0,0.00274]
[1712717770043,79.86,68599.2248,0.0,-0.99996,0.0,0.00284]
[1712717771048,79.86,68608.9557,0.0,-0.99996,0.0,0.00293]
[1712717773064,79.86,68630.2906,0.0,-0.99995,0.0,0.00312]
[1712717777092,79.86,68638.356,0.0,-0.99995,0.0,0.0032]
[1712717782126,79.86,68643.9707,0.0,-0.99995,0.0,0.00325]
[1712717787161,79.86,68644.1308,0.0,-0.99995,0.0,0.00325]
[1712717790183,79.86,68653.3141,0.0,-0.99995,0.0,0.00334]
[1712717795218,79.86,68652.5508,0.0,-0.99995,0.0,0.00324]
[1712717800255,79.86,68653.3505,0.0,-0.99995,0.0,0.00325]
[1712717805290,79.86,68664.5234,0.0,-0.99995,0.0,0.00336]
[1712717807303,79.86,68655.2335,0.0,-0.99995,0.0,0.00327]
[1712717812338,79.86,68654.205,0.0,-0.99995,0.0,0.00326]
[1712717817373,79.86,68654.4746,0.0,-0.99995,0.0,0.00326]
[1712717819387,79.86,68647.3381,0.0,-0.99995,0.0,0.00319]
[1712717821402,79.86,68634.2658,0.0,-0.99996,0.0,0.00307]
[1712717824423,79.86,68619.5063,0.0,-0.99996,0.0,0.00294]
[1712717829457,79.86,68625.2125,0.0,-0.99996,0.0,0.00299]
[1712717830464,79.86,68640.8713,0.0,-0.99995,0.0,0.00313]
[1712717832501,79.86,68647.5018,0.0,-0.99995,0.0,0.0032]
[1712717833486,79.86,68654.4121,0.0,-0.99995,0.0,0.00326]
[1712717838474,79.86,68664.0121,0.0,-0.99995,0.0,0.00336]
[1712717842549,79.86,68671.0143,0.0,-0.99995,0.0,0.00343]
[1712717846577,79.86,68660.6242,0.0,-0.99995,0.0,0.00332]
[1712717850474,79.86,68653.3302,0.0,-0.99995,0.0,0.00325]
[1712717853474,79.86,68663.2896,0.0,-0.99995,0.0,0.00326]
[1712717858660,79.86,68661.4374,0.0,-0.99995,0.0,0.00324]
[1712717863702,79.86,68660.92,0.0,-0.99995,0.0,0.00324]
[1712717868736,79.86,68667.1692,0.0,-0.99995,0.0,0.0033]
[1712717873773,79.86,68665.6254,0.0,-0.99995,0.0,0.00328]
[1712717875788,79.86,68680.8607,0.0,-0.99995,0.0,0.00344]
[1712717877474,79.86,68702.984,0.0,-0.99995,0.0,0.00367]
[1712717878808,79.86,68714.6124,0.0,-0.99994,0.0,0.0038]
[1712717879815,79.86,68722.5446,0.0,-0.99994,0.0,0.00389]
[1712717882835,79.86,68712.706,0.0,-0.99994,0.0,0.00378]
[1712717885857,79.86,68705.0105,0.0,-0.99995,0.0,0.00369]
[1712717886474,79.86,68714.5036,0.0,-0.99994,0.0,0.0038]
[1712717888879,79.86,68721.0627,0.0,-0.99994,0.0,0.00387]
[1712717891899,79.86,68730.0241,0.0,-0.99994,0.0,0.00397]
[1712717893915,79.86,68716.0528,0.0,-0.99994,0.0,0.00381]
[1712717895474,79.86,68709.1885,0.0,-0.99994,0.0,0.00374]
[1712717898475,79.86,68698.1255,0.0,-0.99995,0.0,0.00362]
[1712717903983,79.86,68693.5453,0.0,-0.99995,0.0,0.00357]
[1712717905997,79.86,68702.306,0.0,-0.99995,0.0,0.00366]
[1712717908016,79.86,68709.8835,0.0,-0.99994,0.0,0.00375]
[1712717911032,79.86,68716.2561,0.0,-0.99994,0.0,0.00372]
[1712717912040,79.86,68722.7078,0.0,-0.99994,0.0,0.00379]
[1712717917074,79.86,68721.914,0.0,-0.99994,0.0,0.00378]
[1712717921102,79.86,68713.1427,0.0,-0.99995,0.0,0.00368]
[1712717923117,79.86,68721.1118,0.0,-0.99994,0.0,0.00377]
[1712717924123,79.86,68732.8226,0.0,-0.99994,0.0,0.0039]
[1712717927145,79.86,68725.3645,0.0,-0.99994,0.0,0.00382]
[1712717932180,79.86,68727.2327,0.0,-0.99994,0.0,0.00384]
[1712717935200,79.86,68720.5561,0.0,-0.99994,0.0,0.00376]
[1712717938222,79.86,68713.5107,0.0,-0.99995,0.0,0.00369]
[1712717943257,79.86,68711.76,0.0,-0.99995,0.0,0.00367]
[1712717945269,79.86,68703.8946,0.0,-0.99995,0.0,0.00358]
[1712717950306,79.86,68699.0788,0.0,-0.99995,0.0,0.00353]
[1712717955341,79.86,68701.0704,0.0,-0.99995,0.0,0.00355]
[1712717960379,79.86,68711.8517,0.0,-0.99995,0.0,0.00367]
[1712717962391,79.86,68703.4742,0.0,-0.99995,0.0,0.00358]
[1712717965414,79.86,68693.5024,0.0,-0.99995,0.0,0.00347]
[1712717967426,79.86,68684.9052,0.0,-0.99995,0.0,0.00339]
[1712717969441,79.86,68678.0751,0.0,-0.99995,0.0,0.00332]
[1712717974474,79.86,68678.5584,0.0,-0.99995,0.0,0.00323]
[1712717979474,79.86,68681.0048,0.0,-0.99995,0.0,0.00326]
[1712717984545,79.86,68678.1074,0.0,-0.99995,0.0,0.00323]
[1712717988475,79.86,68662.4302,0.0,-0.99995,0.0,0.00308]
[1712717993608,79.86,68659.5235,0.0,-0.99996,0.0,0.00305]
[1712717998642,79.86,68653.9581,0.0,-0.99996,0.0,0.003]
[1712718002682,79.86,68660.5904,0.0,-0.99995,0.0,0.00306]
[1712718007715,79.86,68674.5354,0.0,-0.99995,0.0,0.0032]
[1712718012750,79.86,68671.5698,0.0,-0.99995,0.0,0.00317]
[1712718014765,79.86,68678.747,0.0,-0.99995,0.0,0.00324]
[1712718016778,79.86,68693.5534,0.0,-0.99995,0.0,0.00338]
[1712718019798,79.86,68675.1994,0.0,-0.99995,0.0,0.0032]
[1712718021474,79.86,68663.3572,0.0,-0.99995,0.0,0.00309]
[1712718022820,79.86,68656.6101,0.0,-0.99996,0.0,0.00303]
[1712718023829,79.86,68648.706,0.0,-0.99996,0.0,0.00296]
[1712718024838,79.86,68638.6387,0.0,-0.99996,0.0,0.00287]
[1712718027475,79.86,68650.2474,0.0,-0.99996,0.0,0.00297]
[1712718032901,79.86,68648.8061,0.0,-0.99996,0.0,0.00288]
[1712718034915,79.86,68639.3051,0.0,-0.99996,0.0,0.0028]
[1712718038944,79.86,68654.1272,0.0,-0.99996,0.0,0.00292]
[1712718039474,79.86,68670.5964,0.0,-0.99995,0.0,0.00307]
[1712718041963,79.86,68679.5676,0.0,-0.99995,0.0,0.00316]
[1712718047001,79.86,68681.6801,0.0,-0.99995,0.0,0.00318]
[1712718048475,79.86,68694.5784,0.0,-0.99995,0.0,0.0033]
[1712718051028,79.86,68705.9204,0.0,-0.99995,0.0,0.00342]
[1712718051474,79.86,68697.0908,0.0,-0.99995,0.0,0.00333]
[1712718057070,79.86,68698.864,0.0,-0.99995,0.0,0.00334]
[1712718057474,79.86,68690.5489,0.0,-0.99995,0.0,0.00326]
[1712718063112,79.86,68695.8947,0.0,-0.99995,0.0,0.00331]
[1712718066134,79.86,68702.9608,0.0,-0.99995,0.0,0.00339]
[1712718071169,79.86,68703.6225,0.0,-0.99995,0.0,0.00339]
[1712718075196,79.86,68711.6464,0.0,-0.99995,0.0,0.00347]
[1712718080231,79.86,68724.1137,0.0,-0.99995,0.0,0.00361]
[1712718081237,79.86,68715.1585,0.0,-0.99995,0.0,0.00351]
[1712718086277,79.86,68727.152,0.0,-0.99995,0.0,0.00364]
[1712718088290,79.86,68734.8908,0.0,-0.99994,0.0,0.00372]
[1712718093324,79.86,68735.6334,0.0,-0.99995,0.0,0.00363]
[1712718097353,79.86,68723.0387,0.0,-0.99995,0.0,0.0035]
[1712718098360,79.86,68715.742,0.0,-0.99995,0.0,0.00342]
[1712718101380,79.86,68697.2784,0.0,-0.99995,0.0,0.00324]
[1712718104403,79.86,68687.4019,0.0,-0.99995,0.0,0.00314]
[1712718109439,79.86,68682.1205,0.0,-0.99995,0.0,0.00309]
[1712718112461,79.86,68688.7891,0.0,-0.99995,0.0,0.00316]
[1712718116487,79.86,68698.3937,0.0,-0.99995,0.0,0.00325]
[1712718121522,79.86,68701.9422,0.0,-0.99995,0.0,0.00328]
[1712718126557,79.86,68697.7072,0.0,-0.99995,0.0,0.00324]
[1712718130586,79.86,68707.233,0.0,-0.99995,0.0,0.00334]
[1712718131592,79.86,68716.9412,0.0,-0.99995,0.0,0.00344]
[1712718132474,79.86,68728.6463,0.0,-0.99995,0.0,0.00356]
[1712718137634,79.86,68734.1195,0.0,-0.99995,0.0,0.00362]
[1712718140655,79.86,68742.198,0.0,-0.99994,0.0,0.0037]
[1712718145692,79.86,68736.8568,0.0,-0.99995,0.0,0.00365]
[1712718148717,79.86,68729.7848,0.0,-0.99995,0.0,0.00357]
[1712718151736,79.86,68739.4205,0.0,-0.99995,0.0,0.00358]
[1712718156772,79.86,68743.4281,0.0,-0.99995,0.0,0.00362]
[1712718157778,79.86,68732.7777,0.0,-0.99995,0.0,0.00351]
[1712718159474,79.86,68722.4865,0.0,-0.99995,0.0,0.0034]
[1712718161805,79.86,68716.0055,0.0,-0.99995,0.0,0.00333]
[1712718163820,79.86,68708.8279,0.0,-0.99995,0.0,0.00326]
[1712718164828,79.86,68696.8281,0.0,-0.99995,0.0,0.00315]
[1712718167847,79.86,68687.2751,0.0,-0.99995,0.0,0.00306]
[1712718172881,79.86,68688.5405,0.0,-0.99995,0.0,0.00307]
[1712718177917,79.86,68691.8705,0.0,-0.99995,0.0,0.0031]
[1712718182952,79.86,68698.1128,0.0,-0.99995,0.0,0.00316]
[1712718183474,79.86,68708.3338,0.0,-0.99995,0.0,0.00326]
[1712718187987,79.86,68700.8089,0.0,-0.99995,0.0,0.00318]
[1712718193030,79.86,68698.9239,0.0,-0.99995,0.0,0.00317]
[1712718198065,79.86,68694.2041,0.0,-0.99995,0.0,0.00312]
[1712718200081,79.86,68717.4348,0.0,-0.99995,0.0,0.00335]
[1712718201092,79.86,68740.1449,0.0,-0.99995,0.0,0.00358]
[1712718201475,79.86,68747.8801,0.0,-0.99995,0.0,0.00367]
[1712718207129,79.86,68755.1414,0.0,-0.99994,0.0,0.00375]
[1712718212162,79.86,68755.6953,0.0,-0.99995,0.0,0.00365]
[1712718214179,79.86,68763.8402,0.0,-0.99994,0.0,0.00374]
[1712718215184,79.86,68770.3161,0.0,-0.99994,0.0,0.00382]
[1712718219211,79.86,68779.4326,0.0,-0.99994,0.0,0.00392]
[1712718224248,79.86,68783.372,0.0,-0.99994,0.0,0.00397]
[1712718225255,79.86,68791.2181,0.0,-0.99994,0.0,0.00406]
[1712718230289,79.86,68793.4936,0.0,-0.99994,0.0,0.00409]
[1712718233311,79.86,68780.8772,0.0,-0.99994,0.0,0.00394]
[1712718238345,79.86,68782.3402,0.0,-0.99994,0.0,0.00395]
[1712718240359,79.86,68790.4801,0.0,-0.99994,0.0,0.00405]
[1712718245395,79.86,68795.3429,0.0,-0.99994,0.0,0.00411]
[1712718249426,79.86,68787.3178,0.0,-0.99994,0.0,0.00401]
[1712718253454,79.86,68794.5717,0.0,-0.99994,0.0,0.0041]
[1712718257481,79.86,68801.0861,0.0,-0.99994,0.0,0.00418]
[1712718261474,79.86,68817.1695,0.0,-0.99993,0.0,0.00438]
[1712718262521,79.86,68828.4749,0.0,-0.99993,0.0,0.00453]
[1712718267551,79.86,68828.7809,0.0,-0.99993,0.0,0.00454]
[1712718272587,79.86,68825.4367,0.0,-0.99993,0.0,0.00437]
[1712718275607,79.86,68832.0631,0.0,-0.99993,0.0,0.00446]
[1712718280642,79.86,68819.3464,0.0,-0.99994,0.0,0.0043]
[1712718283663,79.86,68809.5759,0.0,-0.99994,0.0,0.00417]
[1712718285474,79.86,68801.9751,0.0,-0.99994,0.0,0.00408]
[1712718290713,79.86,68794.8414,0.0,-0.99994,0.0,0.004]
[1712718295747,79.86,68791.0336,0.0,-0.99994,0.0,0.00395]
[1712718300783,79.86,68791.947,0.0,-0.99994,0.0,0.00396]
[1712718305818,79.86,68796.9536,0.0,-0.99994,0.0,0.00402]
[1712718306474,79.86,68790.2234,0.0,-0.99994,0.0,0.00394]
[1712718309856,79.86,68778.8967,0.0,-0.99994,0.0,0.00381]
[1712718310862,79.86,68789.5583,0.0,-0.99994,0.0,0.00393]
[1712718315895,79.86,68788.6489,0.0,-0.99994,0.0,0.00392]
[1712718319923,79.86,68805.3399,0.0,-0.99994,0.0,0.00412]
[1712718322943,79.86,68793.9986,0.0,-0.99994,0.0,0.00399]
[1712718324475,79.86,68786.7971,0.0,-0.99994,0.0,0.0039]
[1712718327474,79.86,68779.8682,0.0,-0.99994,0.0,0.00382]
[1712718333016,79.86,68780.6045,0.0,-0.99994,0.0,0.00373]
[1712718337043,79.86,68790.2359,0.0,-0.99994,0.0,0.00384]
[1712718339058,79.86,68804.608,0.0,-0.99994,0.0,0.004]
[1712718342078,79.86,68789.5403,0.0,-0.99994,0.0,0.00383]
[1712718345099,79.86,68778.8433,0.0,-0.99994,0.0,0.00371]
[1712718345474,79.86,68771.789,0.0,-0.99995,0.0,0.00363]
[1712718351141,79.86,68762.6844,0.0,-0.99995,0.0,0.00353]
[1712718353156,79.86,68755.4477,0.0,-0.99995,0.0,0.00346]
[1712718358196,79.86,68735.5685,0.0,-0.99995,0.0,0.00326]
[1712718363232,79.86,68740.926,0.0,-0.99995,0.0,0.00331]
[1712718364239,79.86,68733.5973,0.0,-0.99995,0.0,0.00324]
[1712718366256,79.86,68711.7087,0.0,-0.99996,0.0,0.00303]
[1712718367260,79.86,68697.8285,0.0,-0.99996,0.0,0.0029]
[1712718368266,79.86,68690.9411,0.0,-0.99996,0.0,0.00284]
[1712718373302,79.86,68687.9324,0.0,-0.99996,0.0,0.00282]
[1712718375317,79.86,68675.9321,0.0,-0.99996,0.0,0.00272]
[1712718377330,79.86,68690.4556,0.0,-0.99996,0.0,0.00284]
[1712718378337,79.86,68700.8877,0.0,-0.99996,0.0,0.00293]
[1712718382368,79.86,68693.076,0.0,-0.99996,0.0,0.00286]
[1712718387400,79.86,68690.0538,0.0,-0.99996,0.0,0.00284]
[1712718391429,79.86,68697.2488,0.0,-0.99996,0.0,0.00282]
[1712718392435,79.86,68689.4029,0.0,-0.99996,0.0,0.00275]
[1712718397471,79.86,68678.7763,0.0,-0.99996,0.0,0.00266]
[1712718399475,79.86,68670.603,0.0,-0.99996,0.0,0.0026]
[1712718402506,79.86,68678.6725,0.0,-0.99996,0.0,0.00266]
[1712718407540,79.86,68678.1983,0.0,-0.99996,0.0,0.00266]
[1712718412575,79.86,68678.9213,0.0,-0.99996,0.0,0.00266]
[1712718415596,79.86,68691.8264,0.0,-0.99996,0.0,0.00277]
[1712718420632,79.86,68679.9201,0.0,-0.99996,0.0,0.00267]
[1712718425666,79.86,68685.5536,0.0,-0.99996,0.0,0.00272]
[1712718427682,79.86,68693.1057,0.0,-0.99996,0.0,0.00278]
[1712718430702,79.86,68709.3197,0.0,-0.99996,0.0,0.00292]
[1712718433721,79.86,68702.2838,0.0,-0.99996,0.0,0.00286]
[1712718434729,79.86,68695.4717,0.0,-0.99996,0.0,0.0028]
[1712718439764,79.86,68692.8798,0.0,-0.99996,0.0,0.00278]
[1712718444803,79.86,68690.2419,0.0,-0.99996,0.0,0.00276]
[1712718446819,79.86,68679.4183,0.0,-0.99996,0.0,0.00267]
[1712718449836,79.86,68671.2207,0.0,-0.99996,0.0,0.0026]
[1712718453865,79.86,68679.5528,0.0,-0.99996,0.0,0.0026]
[1712718454871,79.86,68668.2238,0.0,-0.99996,0.0,0.00251]
[1712718459907,79.86,68666.9932,0.0,-0.99996,0.0,0.0025]
[1712718461919,79.86,68677.4138,0.0,-0.99996,0.0,0.00258]
[1712718463935,79.86,68693.9221,0.0,-0.99996,0.0,0.00271]
[1712718466957,79.86,68717.2249,0.0,-0.99996,0.0,0.00291]
[1712718468474,79.86,68725.9421,0.0,-0.99996,0.0,0.00299]
[1712718468971,79.86,68738.9386,0.0,-0.99995,0.0,0.00311]
[1712718471990,79.86,68747.1567,0.0,-0.99995,0.0,0.00319]
[1712718472996,79.86,68738.9666,0.0,-0.99995,0.0,0.00311]
[1712718478044,79.86,68745.5584,0.0,-0.99995,0.0,0.00317]
[1712718480047,79.86,68738.6272,0.0,-0.99995,0.0,0.00311]
[1712718481053,79.86,68754.9311,0.0,-0.99995,0.0,0.00327]
[1712718482059,79.86,68765.0839,0.0,-0.99995,0.0,0.00337]
[1712718486089,79.86,68774.9129,0.0,-0.99995,0.0,0.00347]
[1712718487095,79.86,68782.7503,0.0,-0.99995,0.0,0.00355]
[1712718489108,79.86,68772.4997,0.0,-0.99995,0.0,0.00344]
[1712718493138,79.86,68757.6003,0.0,-0.99995,0.0,0.00329]
[1712718495152,79.86,68750.7913,0.0,-0.99995,0.0,0.00322]
[1712718499180,79.86,68760.8985,0.0,-0.99995,0.0,0.00333]
[1712718501193,79.86,68751.9317,0.0,-0.99995,0.0,0.00324]
[1712718502202,79.86,68737.856,0.0,-0.99995,0.0,0.0031]
[1712718504214,79.86,68731.4028,0.0,-0.99995,0.0,0.00304]
[1712718506228,79.86,68723.2011,0.0,-0.99996,0.0,0.00297]
[1712718507234,79.86,68708.2097,0.0,-0.99996,0.0,0.00283]
[1712718508243,79.86,68697.1383,0.0,-0.99996,0.0,0.00274]
[1712718513279,79.86,68711.6153,0.0,-0.99996,0.0,0.00278]
[1712718518313,79.86,68713.4051,0.0,-0.99996,0.0,0.0028]
[1712718521336,79.86,68729.7581,0.0,-0.99996,0.0,0.00294]
[1712718522344,79.86,68739.938,0.0,-0.99995,0.0,0.00303]
[1712718525375,79.86,68748.7678,0.0,-0.99995,0.0,0.00312]
[1712718527390,79.86,68759.4487,0.0,-0.99995,0.0,0.00322]
[1712718529404,79.86,68749.1416,0.0,-0.99995,0.0,0.00312]
[1712718533432,79.86,68741.9839,0.0,-0.99995,0.0,0.00305]
[1712718537460,79.86,68733.732,0.0,-0.99996,0.0,0.00298]
[1712718542504,79.86,68725.6249,0.0,-0.99996,0.0,0.0029]
[1712718545525,79.86,68734.1128,0.0,-0.99996,0.0,0.00298]
[1712718546474,79.86,68742.4555,0.0,-0.99995,0.0,0.00306]
[1712718548545,79.86,68751.6736,0.0,-0.99995,0.0,0.00314]
[1712718553582,79.86,68747.8001,0.0,-0.99995,0.0,0.00311]
[1712718554589,79.86,68757.0028,0.0,-0.99995,0.0,0.0032]
[1712718557609,79.86,68744.5834,0.0,-0.99995,0.0,0.00308]
[1712718559623,79.86,68736.3248,0.0,-0.99996,0.0,0.003]
[1712718561474,79.86,68727.7874,0.0,-0.99996,0.0,0.00292]
[1712718566671,79.86,68730.3936,0.0,-0.99996,0.0,0.00295]
[1712718571706,79.86,68733.8592,0.0,-0.99996,0.0,0.0029]
[1712718572714,79.86,68726.9092,0.0,-0.99996,0.0,0.00283]
[1712718577750,79.86,68729.3541,0.0,-0.99996,0.0,0.00286]
[1712718582786,79.86,68731.8845,0.0,-0.99996,0.0,0.00288]
[1712718587821,79.86,68729.5839,0.0,-0.99996,0.0,0.00286]
[1712718592856,79.86,68730.3944,0.0,-0.99996,0.0,0.00286]
[1712718597890,79.86,68725.0689,0.0,-0.99996,0.0,0.00282]
[1712718602925,79.86,68729.4727,0.0,-0.99996,0.0,0.00286]
[1712718603932,79.86,68737.0891,0.0,-0.99996,0.0,0.00292]
[1712718608967,79.86,68730.2292,0.0,-0.99996,0.0,0.00286]
[1712718609975,79.86,68720.7372,0.0,-0.99996,0.0,0.00278]
[1712718611988,79.86,68735.1961,0.0,-0.99996,0.0,0.00291]
[1712718612996,79.86,68748.8424,0.0,-0.99995,0.0,0.00303]
[1712718615009,79.86,68756.2585,0.0,-0.99995,0.0,0.0031]
[1712718618039,79.86,68766.5891,0.0,-0.99995,0.0,0.0032]
[1712718619048,79.86,68774.168,0.0,-0.99995,0.0,0.00327]
[1712718624083,79.86,68761.079,0.0,-0.99995,0.0,0.00315]
[1712718627104,79.86,68768.6359,0.0,-0.99995,0.0,0.00322]
[1712718632141,79.86,68768.4288,0.0,-0.99995,0.0,0.00313]
[1712718635160,79.86,68777.7966,0.0,-0.99995,0.0,0.00322]
[1712718640196,79.86,68780.9409,0.0,-0.99995,0.0,0.00325]
[1712718645230,79.86,68782.6025,0.0,-0.99995,0.0,0.00327]
[1712718647243,79.86,68773.7821,0.0,-0.99995,0.0,0.00318]
[1712718651271,79.86,68765.4142,0.0,-0.99995,0.0,0.0031]
[1712718656307,79.86,68767.399,0.0,-0.99995,0.0,0.00312]
[1712718660335,79.86,68776.0565,0.0,-0.99995,0.0,0.0032]
[1712718665370,79.86,68774.0892,0.0,-0.99995,0.0,0.00318]
[1712718668391,79.86,68784.4986,0.0,-0.99995,0.0,0.00328]
[1712718670405,79.86,68770.5372,0.0,-0.99995,0.0,0.00315]
[1712718671413,79.86,68759.9734,0.0,-0.99995,0.0,0.00305]
[1712718675441,79.86,68767.1756,0.0,-0.99995,0.0,0.00312]
[1712718678463,79.86,68758.566,0.0,-0.99995,0.0,0.00304]
[1712718683497,79.86,68755.0543,0.0,-0.99996,0.0,0.003]
[1712718686518,79.86,68766.1047,0.0,-0.99995,0.0,0.00311]
[1712718688534,79.86,68774.7298,0.0,-0.99995,0.0,0.00319]
[1712718691556,79.86,68782.2193,0.0,-0.99995,0.0,0.00317]
[1712718692566,79.86,68775.1663,0.0,-0.99995,0.0,0.0031]
[1712718697598,79.86,68774.469,0.0,-0.99995,0.0,0.0031]
[1712718699474,79.86,68765.5767,0.0,-0.99995,0.0,0.00301]
[1712718704647,79.86,68764.5385,0.0,-0.99995,0.0,0.003]
[1712718709682,79.86,68767.4157,0.0,-0.99995,0.0,0.00303]
[1712718714717,79.86,68767.2257,0.0,-0.99995,0.0,0.00303]
[1712718719752,79.86,68763.453,0.0,-0.99996,0.0,0.00299]
[1712718724787,79.86,68763.0066,0.0,-0.99996,0.0,0.00299]
[1712718729822,79.86,68763.1703,0.0,-0.99996,0.0,0.00299]
[1712718732474,79.86,68774.7861,0.0,-0.99995,0.0,0.0031]
[1712718737880,79.86,68774.277,0.0,-0.99995,0.0,0.0031]
[1712718742915,79.86,68771.1495,0.0,-0.99995,0.0,0.00307]
[1712718747950,79.86,68772.1906,0.0,-0.99995,0.0,0.00308]
[1712718748958,79.86,68754.4639,0.0,-0.99996,0.0,0.00291]
[1712718749964,79.86,68747.5646,0.0,-0.99996,0.0,0.00285]
[1712718755000,79.86,68746.1573,0.0,-0.99996,0.0,0.00276]
[1712718759030,79.86,68738.4631,0.0,-0.99996,0.0,0.00269]
[1712718764064,79.86,68725.1331,0.0,-0.99996,0.0,0.00259]
[1712718766080,79.86,68718.6346,0.0,-0.99996,0.0,0.00253]
[1712718771115,79.86,68718.3421,0.0,-0.99996,0.0,0.00253]
[1712718775143,79.86,68707.7107,0.0,-0.99996,0.0,0.00245]
[1712718780182,79.86,68702.0226,0.0,-0.99996,0.0,0.00241]
[1712718783202,79.86,68695.0912,0.0,-0.99997,0.0,0.00236]
[1712718785216,79.86,68680.0919,0.0,-0.99997,0.0,0.00225]
[1712718789245,79.86,68687.6947,0.0,-0.99997,0.0,0.0023]
[1712718794281,79.86,68691.9236,0.0,-0.99997,0.0,0.00233]
[1712718797300,79.86,68683.1903,0.0,-0.99997,0.0,0.00227]
[1712718801331,79.86,68693.7576,0.0,-0.99997,0.0,0.00235]
[1712718803344,79.86,68711.1337,0.0,-0.99996,0.0,0.00248]
[1712718806365,79.86,68718.3357,0.0,-0.99996,0.0,0.00253]
[1712718811402,79.86,68716.5469,0.0,-0.99996,0.0,0.00244]
[1712718816436,79.86,68712.3371,0.0,-0.99996,0.0,0.00241]
[1712718820464,79.86,68726.2465,0.0,-0.99996,0.0,0.00252]
[1712718824491,79.86,68737.5977,0.0,-0.99996,0.0,0.00261]
[1712718827513,79.86,68744.491,0.0,-0.99996,0.0,0.00267]
[1712718831475,79.86,68751.7427,0.0,-0.99996,0.0,0.00273]
[1712718836575,79.86,68755.5167,0.0,-0.99996,0.0,0.00276]
[1712718841610,79.86,68753.6829,0.0,-0.99996,0.0,0.00274]
[1712718844637,79.86,68765.4233,0.0,-0.99996,0.0,0.00284]
[1712718845642,79.86,68773.2529,0.0,-0.99996,0.0,0.00291]
[1712718847657,79.86,68780.7308,0.0,-0.99996,0.0,0.00298]
[1712718852475,79.86,68787.1774,0.0,-0.99995,0.0,0.00304]
[1712718853707,79.86,68797.607,0.0,-0.99995,0.0,0.00314]
[1712718858744,79.86,68798.7971,0.0,-0.99995,0.0,0.00315]
[1712718863779,79.86,68794.2081,0.0,-0.99995,0.0,0.00311]
[1712718868814,79.86,68796.0282,0.0,-0.99995,0.0,0.00312]
[1712718871837,79.86,68802.1221,0.0,-0.99995,0.0,0.00309]
[1712718876872,79.86,68800.954,0.0,-0.99995,0.0,0.00308]
[1712718881907,79.86,68799.5532,0.0,-0.99995,0.0,0.00307]
[1712718886941,79.86,68796.4022,0.0,-0.99995,0.0,0.00304]
[1712718891977,79.86,68798.4895,0.0,-0.99995,0.0,0.00306]
[1712718897011,79.86,68803.6828,0.0,-0.99995,0.0,0.00311]
[1712718902047,79.86,68809.0038,0.0,-0.99995,0.0,0.00316]
[1712718906075,79.86,68815.909,0.0,-0.99995,0.0,0.00323]
[1712718909097,79.86,68822.8339,0.0,-0.99995,0.0,0.0033]
[1712718914130,79.86,68830.9569,0.0,-0.99995,0.0,0.00338]
[1712718918159,79.86,68841.3469,0.0,-0.99995,0.0,0.00349]
[1712718923197,79.86,68838.7843,0.0,-0.99995,0.0,0.00346]
[1712718928230,79.86,68834.5679,0.0,-0.99995,0.0,0.00342]
[1712718929239,79.86,68826.8786,0.0,-0.99995,0.0,0.00334]
[1712718932258,79.86,68819.5787,0.0,-0.99995,0.0,0.00317]
[1712718937292,79.86,68822.4407,0.0,-0.99995,0.0,0.0032]
[1712718942328,79.86,68818.8988,0.0,-0.99995,0.0,0.00317]
[1712718944341,79.86,68827.0716,0.0,-0.99995,0.0,0.00325]
[1712718949378,79.86,68827.3302,0.0,-0.99995,0.0,0.00325]
[1712718954412,79.86,68826.4931,0.0,-0.99995,0.0,0.00324]
[1712718959446,79.86,68823.0217,0.0,-0.99995,0.0,0.00321]
[1712718964482,79.86,68822.8311,0.0,-0.99995,0.0,0.0032]
[1712718969519,79.86,68828.4521,0.0,-0.99995,0.0,0.00326]
[1712718974553,79.86,68823.1097,0.0,-0.99995,0.0,0.00321]
[1712718979588,79.86,68819.9515,0.0,-0.99995,0.0,0.00318]
[1712718980594,79.86,68827.0583,0.0,-0.99995,0.0,0.00325]
[1712718985631,79.86,68829.1545,0.0,-0.99995,0.0,0.00327]
[1712718990664,79.86,68831.0309,0.0,-0.99995,0.0,0.00329]
[1712718995700,79.86,68830.2359,0.0,-0.99995,0.0,0.00318]
[1712719000734,79.86,68827.2938,0.0,-0.99995,0.0,0.00316]
[1712719005770,79.86,68825.2286,0.0,-0.99995,0.0,0.00314]
[1712719010806,79.86,68825.3067,0.0,-0.99995,0.0,0.00314]
[1712719015840,79.86,68826.1131,0.0,-0.99995,0.0,0.00314]
[1712719018861,79.86,68817.285,0.0,-0.99995,0.0,0.00306]
[1712719023897,79.86,68822.3127,0.0,-0.99995,0.0,0.00311]
[1712719027927,79.86,68829.1617,0.0,-0.99995,0.0,0.00317]
[1712719032961,79.86,68830.9169,0.0,-0.99995,0.0,0.00319]
[1712719037995,79.86,68834.5817,0.0,-0.99995,0.0,0.00323]
[1712719043031,79.86,68837.0817,0.0,-0.99995,0.0,0.00325]
[1712719044474,79.86,68843.984,0.0,-0.99995,0.0,0.00332]
[1712719046052,79.86,68836.4758,0.0,-0.99995,0.0,0.00325]
[1712719047474,79.86,68829.9755,0.0,-0.99995,0.0,0.00318]
[1712719053103,79.86,68831.5116,0.0,-0.99995,0.0,0.00311]
[1712719058136,79.86,68834.6856,0.0,-0.99995,0.0,0.00314]
[1712719063171,79.86,68835.7604,0.0,-0.99995,0.0,0.00315]
[1712719068208,79.86,68837.6039,0.0,-0.99995,0.0,0.00317]
[1712719073242,79.86,68840.0807,0.0,-0.99995,0.0,0.00319]
[1712719078277,79.86,68843.814,0.0,-0.99995,0.0,0.00323]
[1712719081298,79.86,68850.2907,0.0,-0.99995,0.0,0.00329]
[1712719086333,79.86,68856.1692,0.0,-0.99995,0.0,0.00335]
[1712719091367,79.86,68857.8151,0.0,-0.99995,0.0,0.00337]
[1712719093381,79.86,68872.4218,0.0,-0.99995,0.0,0.00352]
[1712719098418,79.86,68873.8809,0.0,-0.99995,0.0,0.00354]
[1712719103453,79.86,68876.9686,0.0,-0.99995,0.0,0.00357]
[1712719104460,79.86,68868.9132,0.0,-0.99995,0.0,0.00348]
[1712719106473,79.86,68861.7183,0.0,-0.99995,0.0,0.00341]
[1712719109496,79.86,68851.5497,0.0,-0.99995,0.0,0.0033]
[1712719114531,79.86,68847.3887,0.0,-0.99995,0.0,0.00317]
[1712719119565,79.86,68844.6896,0.0,-0.99995,0.0,0.00314]
[1712719124601,79.86,68843.7858,0.0,-0.99995,0.0,0.00313]
[1712719129636,79.86,68843.7538,0.0,-0.99995,0.0,0.00313]
[1712719130642,79.86,68834.4587,0.0,-0.99995,0.0,0.00305]
[1712719132660,79.86,68841.671,0.0,-0.99995,0.0,0.00311]
[1712719134475,79.86,68854.6533,0.0,-0.99995,0.0,0.00324]
[1712719139706,79.86,68856.6605,0.0,-0.99995,0.0,0.00326]
[1712719141719,79.86,68863.3696,0.0,-0.99995,0.0,0.00333]
[1712719146755,79.86,68864.6726,0.0,-0.99995,0.0,0.00334]
[1712719151790,79.86,68861.8669,0.0,-0.99995,0.0,0.00331]
[1712719156824,79.86,68865.0923,0.0,-0.99995,0.0,0.00335]
[1712719159845,79.86,68873.4577,0.0,-0.99995,0.0,0.00343]
[1712719161861,79.86,68887.3481,0.0,-0.99995,0.0,0.00358]
[1712719166895,79.86,68891.9952,0.0,-0.99994,0.0,0.00363]
[1712719170923,79.86,68906.7784,0.0,-0.99994,0.0,0.0038]
[1712719171931,79.86,68935.7957,0.0,-0.99994,0.0,0.00404]
[1712719176966,79.86,68936.0841,0.0,-0.99994,0.0,0.00404]
[1712719177972,79.86,68944.2874,0.0,-0.99994,0.0,0.00414]
[1712719183008,79.86,68946.5642,0.0,-0.99994,0.0,0.00417]
[1712719184016,79.86,68954.6194,0.0,-0.99993,0.0,0.00427]
[1712719189062,79.86,68969.0055,0.0,-0.99993,0.0,0.00446]
[1712719190066,79.86,68980.8266,0.0,-0.99993,0.0,0.00462]
[1712719195101,79.86,68976.7015,0.0,-0.99993,0.0,0.00457]
[1712719196105,79.86,68968.0936,0.0,-0.99993,0.0,0.00445]
[1712719201139,79.86,68964.9845,0.0,-0.99993,0.0,0.00441]
[1712719206174,79.86,68966.3369,0.0,-0.99993,0.0,0.00443]
[1712719209475,79.86,68972.9224,0.0,-0.99993,0.0,0.00452]
[1712719215237,79.86,68974.8742,0.0,-0.99993,0.0,0.00454]
[1712719220273,79.86,68977.2111,0.0,-0.99993,0.0,0.00457]
[1712719223294,79.86,68986.1092,0.0,-0.99993,0.0,0.0047]
[1712719225321,79.86,68978.1023,0.0,-0.99993,0.0,0.00459]
[1712719228343,79.86,68961.6525,0.0,-0.99993,0.0,0.00436]
[1712719229349,79.86,68952.7792,0.0,-0.99993,0.0,0.00425]
[1712719232371,79.86,68938.7438,0.0,-0.99994,0.0,0.00396]
[1712719234386,79.86,68925.4237,0.0,-0.99994,0.0,0.0038]
[1712719239419,79.86,68927.0847,0.0,-0.99994,0.0,0.00382]
[1712719244455,79.86,68920.7344,0.0,-0.99994,0.0,0.00375]
[1712719249489,79.86,68916.7626,0.0,-0.99994,0.0,0.0037]
[1712719254524,79.86,68915.8528,0.0,-0.99994,0.0,0.00369]
[1712719259560,79.86,68928.8213,0.0,-0.99994,0.0,0.00384]
[1712719262583,79.86,68935.261,0.0,-0.99994,0.0,0.00392]
[1712719265604,79.86,68928.4194,0.0,-0.99994,0.0,0.00384]
[1712719267619,79.86,68921.8302,0.0,-0.99994,0.0,0.00376]
[1712719272654,79.86,68924.6882,0.0,-0.99994,0.0,0.00379]
[1712719273664,79.86,68915.5064,0.0,-0.99994,0.0,0.00369]
[1712719278475,79.86,68887.8465,0.0,-0.99995,0.0,0.00339]
[1712719283731,79.86,68881.7742,0.0,-0.99995,0.0,0.00332]
[1712719288767,79.86,68879.9616,0.0,-0.99995,0.0,0.00331]
[1712719293803,79.86,68881.1001,0.0,-0.99995,0.0,0.00322]
[1712719295815,79.86,68897.9253,0.0,-0.99995,0.0,0.00339]
[1712719297831,79.86,68904.5029,0.0,-0.99995,0.0,0.00346]
[1712719298845,79.86,68896.2421,0.0,-0.99995,0.0,0.00338]
[1712719302865,79.86,68885.0002,0.0,-0.99995,0.0,0.00326]
[1712719307902,79.86,68882.1924,0.0,-0.99995,0.0,0.00323]
[1712719310921,79.86,68873.0283,0.0,-0.99995,0.0,0.00314]
[1712719315956,79.86,68876.859,0.0,-0.99995,0.0,0.00318]
[1712719320991,79.86,68880.6426,0.0,-0.99995,0.0,0.00322]
[1712719325022,79.86,68872.3245,0.0,-0.99995,0.0,0.00314]
[1712719330058,79.86,68872.07,0.0,-0.99995,0.0,0.00313]
[1712719333077,79.86,68862.9772,0.0,-0.99995,0.0,0.00305]
[1712719338114,79.86,68860.7611,0.0,-0.99995,0.0,0.00303]
[1712719343148,79.86,68852.8015,0.0,-0.99996,0.0,0.00295]
[1712719347177,79.86,68841.8249,0.0,-0.99996,0.0,0.00285]
[1712719349192,79.86,68855.4216,0.0,-0.99995,0.0,0.00298]
[1712719351207,79.86,68847.2048,0.0,-0.99996,0.0,0.00282]
[1712719356244,79.86,68844.4646,0.0,-0.99996,0.0,0.00279]
[1712719361278,79.86,68842.0201,0.0,-0.99996,0.0,0.00277]
[1712719365307,79.86,68848.6533,0.0,-0.99996,0.0,0.00283]
[1712719367321,79.86,68855.445,0.0,-0.99996,0.0,0.00289]
[1712719369334,79.86,68863.1562,0.0,-0.99995,0.0,0.00296]
[1712719374369,79.86,68858.9889,0.0,-0.99996,0.0,0.00292]
[1712719379404,79.86,68857.3767,0.0,-0.99996,0.0,0.00291]
[1712719384439,79.86,68852.2836,0.0,-0.99996,0.0,0.00286]
[1712719389475,79.86,68844.259,0.0,-0.99996,0.0,0.00279]
[1712719391489,79.86,68834.4009,0.0,-0.99996,0.0,0.00271]
[1712719395474,79.86,68825.7871,0.0,-0.99996,0.0,0.00263]
[1712719400551,79.86,68828.3645,0.0,-0.99996,0.0,0.00265]
[1712719401558,79.86,68835.4826,0.0,-0.99996,0.0,0.00271]
[1712719402567,79.86,68826.9247,0.0,-0.99996,0.0,0.00264]
[1712719406593,79.86,68833.6256,0.0,-0.99996,0.0,0.0027]
[1712719411628,79.86,68833.2245,0.0,-0.99996,0.0,0.00262]
[1712719416669,79.86,68825.1896,0.0,-0.99996,0.0,0.00255]
[1712719421704,79.86,68825.3123,0.0,-0.99996,0.0,0.00255]
[1712719426739,79.86,68821.6744,0.0,-0.99996,0.0,0.00252]
[1712719431774,79.86,68825.999,0.0,-0.99996,0.0,0.00256]
[1712719436809,79.86,68826.4724,0.0,-0.99996,0.0,0.00256]
[1712719441844,79.86,68819.006,0.0,-0.99996,0.0,0.0025]
[1712719444866,79.86,68812.1759,0.0,-0.99996,0.0,0.00245]
[1712719446474,79.86,68805.0958,0.0,-0.99996,0.0,0.00239]
[1712719447887,79.86,68797.4527,0.0,-0.99996,0.0,0.00234]
[1712719451916,79.86,68789.1584,0.0,-0.99997,0.0,0.00228]
[1712719454936,79.86,68778.5334,0.0,-0.99997,0.0,0.0022]
[1712719456952,79.86,68769.7998,0.0,-0.99997,0.0,0.00214]
[1712719461988,79.86,68767.1213,0.0,-0.99997,0.0,0.00212]
[1712719467021,79.86,68774.5554,0.0,-0.99997,0.0,0.00217]
[1712719472056,79.86,68770.0558,0.0,-0.99997,0.0,0.00208]
[1712719473065,79.86,68757.6389,0.0,-0.99997,0.0,0.00199]
[1712719478099,79.86,68758.1446,0.0,-0.99997,0.0,0.002]
[1712719483134,79.86,68759.1175,0.0,-0.99997,0.0,0.002]
[1712719484140,79.86,68765.8368,0.0,-0.99997,0.0,0.00205]
[1712719489175,79.86,68770.2599,0.0,-0.99997,0.0,0.00208]
[1712719493203,79.86,68777.4986,0.0,-0.99997,0.0,0.00213]
[1712719498239,79.86,68774.4894,0.0,-0.99997,0.0,0.00211]
[1712719503275,79.86,68773.5219,0.0,-0.99997,0.0,0.0021]
[1712719505288,79.86,68780.5426,0.0,-0.99997,0.0,0.00215]
[1712719507303,79.86,68832.6386,0.0,-0.99996,0.0,0.00253]
[1712719509316,79.86,68825.771,0.0,-0.99996,0.0,0.00248]
[1712719512337,79.86,68832.7528,0.0,-0.99996,0.0,0.00253]
[1712719514350,79.86,68839.4725,0.0,-0.99996,0.0,0.00259]
[1712719519392,79.86,68843.3062,0.0,-0.99996,0.0,0.00262]
[1712719524439,79.86,68844.852,0.0,-0.99996,0.0,0.00263]
[1712719525430,79.86,68852.521,0.0,-0.99996,0.0,0.0027]
[1712719530466,79.86,68862.1119,0.0,-0.99996,0.0,0.00278]
[1712719531472,79.86,68880.6814,0.0,-0.99996,0.0,0.00286]
[1712719532480,79.86,68888.889,0.0,-0.99996,0.0,0.00293]
[1712719537515,79.86,68889.642,0.0,-0.99995,0.0,0.00294]
[1712719542477,79.86,68899.9872,0.0,-0.99995,0.0,0.00304]
[1712719545475,79.86,68906.6957,0.0,-0.99995,0.0,0.0031]
[1712719550606,79.86,68902.7908,0.0,-0.99995,0.0,0.00306]
[1712719555642,79.86,68905.0537,0.0,-0.99995,0.0,0.00309]
[1712719560678,79.86,68902.6553,0.0,-0.99995,0.0,0.00306]
[1712719563474,79.86,68914.2755,0.0,-0.99995,0.0,0.00318]
[1712719568735,79.86,68915.147,0.0,-0.99995,0.0,0.00318]
[1712719573768,79.86,68915.7032,0.0,-0.99995,0.0,0.00319]
[1712719576791,79.86,68906.6712,0.0,-0.99995,0.0,0.0031]
[1712719581825,79.86,68902.4452,0.0,-0.99995,0.0,0.00306]
[1712719585854,79.86,68894.9874,0.0,-0.99995,0.0,0.00299]
[1712719590474,79.86,68887.6229,0.0,-0.99996,0.0,0.00292]
[1712719593474,79.86,68879.7445,0.0,-0.99996,0.0,0.00277]
[1712719596475,79.86,68864.1839,0.0,-0.99996,0.0,0.00263]
[1712719602479,79.86,68863.078,0.0,-0.99996,0.0,0.00262]
[1712719605994,79.86,68875.0423,0.0,-0.99996,0.0,0.00273]
[1712719611030,79.86,68876.6761,0.0,-0.99996,0.0,0.00274]
[1712719613045,79.86,68862.8449,0.0,-0.99996,0.0,0.00262]
[1712719618079,79.86,68859.7689,0.0,-0.99996,0.0,0.0026]
[1712719623475,79.86,68857.3055,0.0,-0.99996,0.0,0.00258]
[1712719627143,79.86,68865.2383,0.0,-0.99996,0.0,0.00264]
[1712719632177,79.86,68872.5225,0.0,-0.99996,0.0,0.0027]
[1712719637222,79.86,68870.009,0.0,-0.99996,0.0,0.00268]
[1712719642246,79.86,68866.1778,0.0,-0.99996,0.0,0.00265]
[1712719647281,79.86,68867.4561,0.0,-0.99996,0.0,0.00266]
[1712719649297,79.86,68850.5314,0.0,-0.99996,0.0,0.00252]
[1712719653324,79.86,68843.2019,0.0,-0.99996,0.0,0.00239]
[1712719658359,79.86,68838.9755,0.0,-0.99996,0.0,0.00236]
[1712719663394,79.86,68837.7464,0.0,-0.99996,0.0,0.00235]
[1712719668428,79.86,68837.6811,0.0,-0.99996,0.0,0.00235]
[1712719673464,79.86,68840.7995,0.0,-0.99996,0.0,0.00237]
[1712719675478,79.86,68832.4637,0.0,-0.99996,0.0,0.00231]
[1712719680513,79.86,68829.3624,0.0,-0.99997,0.0,0.00229]
[1712719683474,79.86,68841.6465,0.0,-0.99996,0.0,0.00238]
[1712719686474,79.86,68849.1871,0.0,-0.99996,0.0,0.00244]
[1712719691600,79.86,68846.0155,0.0,-0.99996,0.0,0.00241]
[1712719695474,79.86,68853.1726,0.0,-0.99996,0.0,0.00247]
[1712719700664,79.86,68864.2443,0.0,-0.99996,0.0,0.00255]
[1712719702678,79.86,68871.8877,0.0,-0.99996,0.0,0.00262]
[1712719703684,79.86,68878.3466,0.0,-0.99996,0.0,0.00267]
[1712719708720,79.86,68880.263,0.0,-0.99996,0.0,0.00269]
[1712719713755,79.86,68878.7395,0.0,-0.99996,0.0,0.00259]
[1712719718791,79.86,68872.4523,0.0,-0.99996,0.0,0.00254]
[1712719723831,79.86,68872.5624,0.0,-0.99996,0.0,0.00254]
[1712719728862,79.86,68875.9839,0.0,-0.99996,0.0,0.00257]
[1712719729868,79.86,68883.6075,0.0,-0.99996,0.0,0.00263]
[1712719731474,79.86,68893.4876,0.0,-0.99996,0.0,0.00272]
[1712719736917,79.86,68891.8532,0.0,-0.99996,0.0,0.0027]
[1712719741955,79.86,68896.294,0.0,-0.99996,0.0,0.00274]
[1712719743474,79.86,68905.6531,0.0,-0.99996,0.0,0.00282]
[1712719749004,79.86,68908.3214,0.0,-0.99996,0.0,0.00285]
[1712719754039,79.86,68908.358,0.0,-0.99996,0.0,0.00285]
[1712719759075,79.86,68902.2766,0.0,-0.99996,0.0,0.00279]
[1712719763103,79.86,68894.1594,0.0,-0.99996,0.0,0.00272]
[1712719765118,79.86,68887.0873,0.0,-0.99996,0.0,0.00266]
[1712719770153,79.86,68883.012,0.0,-0.99996,0.0,0.00263]
[1712719775187,79.86,68887.368,0.0,-0.99996,0.0,0.00259]
[1712719780223,79.86,68888.1793,0.0,-0.99996,0.0,0.00259]
[1712719785256,79.86,68882.828,0.0,-0.99996,0.0,0.00255]
[1712719788278,79.86,68875.7985,0.0,-0.99996,0.0,0.00249]
[1712719793313,79.86,68875.1221,0.0,-0.99996,0.0,0.00249]
[1712719798349,79.86,68874.4447,0.0,-0.99996,0.0,0.00248]
[1712719802376,79.86,68886.8693,0.0,-0.99996,0.0,0.00258]
[1712719807411,79.86,68889.0863,0.0,-0.99996,0.0,0.0026]
[1712719810434,79.86,68880.4482,0.0,-0.99996,0.0,0.00253]
[1712719815467,79.86,68877.1355,0.0,-0.99996,0.0,0.0025]
[1712719816474,79.86,68887.4753,0.0,-0.99996,0.0,0.00259]
[1712719819496,79.86,68894.1228,0.0,-0.99996,0.0,0.00264]
[1712719824530,79.86,68895.0466,0.0,-0.99996,0.0,0.00265]
[1712719829566,79.86,68901.2401,0.0,-0.99996,0.0,0.0027]
[1712719834602,79.86,68903.5591,0.0,-0.99996,0.0,0.00264]
[1712719839637,79.86,68900.4844,0.0,-0.99996,0.0,0.00261]
[1712719844673,79.86,68902.6824,0.0,-0.99996,0.0,0.00263]
[1712719847692,79.86,68895.1792,0.0,-0.99996,0.0,0.00257]
[1712719852727,79.86,68889.1213,0.0,-0.99996,0.0,0.00252]
[1712719855751,79.86,68895.5799,0.0,-0.99996,0.0,0.00257]
[1712719859780,79.86,68902.5551,0.0,-0.99996,0.0,0.00263]
[1712719864814,79.86,68900.7223,0.0,-0.99996,0.0,0.00262]
[1712719869849,79.86,68906.0016,0.0,-0.99996,0.0,0.00266]
[1712719872476,79.86,68912.834,0.0,-0.99996,0.0,0.00272]
[1712719877907,79.86,68917.6196,0.0,-0.99996,0.0,0.00276]
[1712719882942,79.86,68916.3393,0.0,-0.99996,0.0,0.00275]
[1712719887977,79.86,68915.4735,0.0,-0.99996,0.0,0.00274]
[1712719893012,79.86,68911.5138,0.0,-0.99996,0.0,0.00262]
[1712719898047,79.86,68904.6436,0.0,-0.99996,0.0,0.00257]
[1712719903081,79.86,68904.8067,0.0,-0.99996,0.0,0.00257]
[1712719908117,79.86,68906.9429,0.0,-0.99996,0.0,0.00259]
[1712719913154,79.86,68914.2034,0.0,-0.99996,0.0,0.00265]
[1712719918188,79.86,68912.2687,0.0,-0.99996,0.0,0.00263]
[1712719923222,79.86,68908.6193,0.0,-0.99996,0.0,0.0026]
[1712719928257,79.86,68908.2103,0.0,-0.99996,0.0,0.0026]
[1712719933294,79.86,68907.8188,0.0,-0.99996,0.0,0.00259]
[1712719938329,79.86,68907.8032,0.0,-0.99996,0.0,0.00259]
[1712719938474,79.86,68914.9296,0.0,-0.99996,0.0,0.00265]
[1712719943365,79.86,68921.936,0.0,-0.99996,0.0,0.00271]
[1712719948399,79.86,68923.4533,0.0,-0.99996,0.0,0.00273]
[1712719953434,79.86,68923.0989,0.0,-0.99996,0.0,0.00264]
[1712719958468,79.86,68919.192,0.0,-0.99996,0.0,0.00261]
[1712719963506,79.86,68913.8838,0.0,-0.99996,0.0,0.00256]
[1712719965474,79.86,68900.3514,0.0,-0.99996,0.0,0.00246]
[1712719970557,79.86,68900.1892,0.0,-0.99996,0.0,0.00245]
[1712719975589,79.86,68900.0056,0.0,-0.99996,0.0,0.00245]
[1712719978610,79.86,68890.1589,0.0,-0.99996,0.0,0.00238]
[1712719983647,79.86,68884.9407,0.0,-0.99996,0.0,0.00234]
[1712719984653,79.86,68891.6239,0.0,-0.99996,0.0,0.00239]
[1712719986474,79.86,68883.2276,0.0,-0.99996,0.0,0.00232]
[1712719991701,79.86,68884.342,0.0,-0.99996,0.0,0.00233]
[1712719995474,79.86,68894.0639,0.0,-0.99996,0.0,0.00241]
[1712720000764,79.86,68898.6891,0.0,-0.99996,0.0,0.00244]
[1712720001474,79.86,68905.8326,0.0,-0.99996,0.0,0.0025]
[1712720006808,79.86,68914.4675,0.0,-0.99996,0.0,0.00257]
[1712720009828,79.86,68920.9326,0.0,-0.99996,0.0,0.00262]
[1712720014863,79.86,68921.2899,0.0,-0.99996,0.0,0.00254]
[1712720019902,79.86,68919.2542,0.0,-0.99996,0.0,0.00253]
[1712720024941,79.86,68915.1586,0.0,-0.99996,0.0,0.00249]
[1712720029976,79.86,68917.3895,0.0,-0.99996,0.0,0.00251]
[1712720032997,79.86,68924.9387,0.0,-0.99996,0.0,0.00257]
[1712720038033,79.86,68926.7386,0.0,-0.99996,0.0,0.00259]
[1712720043069,79.86,68934.755,0.0,-0.99996,0.0,0.00266]
[1712720048103,79.86,68940.966,0.0,-0.99996,0.0,0.00271]
[1712720053137,79.86,68941.0823,0.0,-0.99996,0.0,0.00271]
[1712720055151,79.86,68948.7967,0.0,-0.99996,0.0,0.00278]
[1712720056161,79.86,68955.7003,0.0,-0.99996,0.0,0.00284]
[1712720061196,79.86,68946.8713,0.0,-0.99996,0.0,0.00276]
[1712720066232,79.86,68940.9248,0.0,-0.99996,0.0,0.00271]
[1712720071267,79.86,68946.2254,0.0,-0.99996,0.0,0.00267]
[1712720076303,79.86,68940.3033,0.0,-0.99996,0.0,0.00262]
[1712720078315,79.86,68947.51,0.0,-0.99996,0.0,0.00268]
[1712720079323,79.86,68954.2923,0.0,-0.99996,0.0,0.00274]
[1712720084357,79.86,68951.2988,0.0,-0.99996,0.0,0.00271]
[1712720089393,79.86,68952.4362,0.0,-0.99996,0.0,0.00272]
[1712720094428,79.86,68951.5696,0.0,-0.99996,0.0,0.00272]
[1712720099463,79.86,68951.1563,0.0,-0.99996,0.0,0.00271]
[1712720104501,79.86,68959.0961,0.0,-0.99996,0.0,0.00278]
[1712720109534,79.86,68963.1492,0.0,-0.99996,0.0,0.00282]
[1712720114569,79.86,68955.6106,0.0,-0.99996,0.0,0.00275]
[1712720119603,79.86,68958.7261,0.0,-0.99996,0.0,0.00278]
[1712720121617,79.86,68968.1361,0.0,-0.99996,0.0,0.00286]
[1712720126651,79.86,68969.1897,0.0,-0.99996,0.0,0.00287]
[1712720131687,79.86,68965.3843,0.0,-0.99996,0.0,0.00275]
[1712720136723,79.86,68963.8785,0.0,-0.99996,0.0,0.00274]
[1712720140750,79.86,68975.0178,0.0,-0.99996,0.0,0.00284]
[1712720145784,79.86,68978.8165,0.0,-0.99996,0.0,0.00287]
[1712720146793,79.86,68988.2914,0.0,-0.99995,0.0,0.00296]
[1712720148489,79.86,68995.1714,0.0,-0.99995,0.0,0.00303]
[1712720148807,79.86,69009.803,0.0,-0.99995,0.0,0.00317]
[1712720153842,79.86,69013.9317,0.0,-0.99995,0.0,0.00321]
[1712720156862,79.86,69006.9932,0.0,-0.99995,0.0,0.00314]
[1712720161898,79.86,69006.5908,0.0,-0.99995,0.0,0.00314]
[1712720163910,79.86,69014.0064,0.0,-0.99995,0.0,0.00321]
[1712720168946,79.86,69008.1957,0.0,-0.99995,0.0,0.00315]
[1712720171967,79.86,69001.2111,0.0,-0.99995,0.0,0.00308]
[1712720172976,79.86,68991.7024,0.0,-0.99995,0.0,0.00299]
[1712720174988,79.86,68981.1317,0.0,-0.99995,0.0,0.00289]
[1712720180024,79.86,68977.7921,0.0,-0.99996,0.0,0.00286]
[1712720183045,79.86,68969.3161,0.0,-0.99996,0.0,0.00279]
[1712720185061,79.86,68959.7004,0.0,-0.99996,0.0,0.0027]
[1712720190094,79.86,68951.9955,0.0,-0.99996,0.0,0.00264]
[1712720194129,79.86,68960.9254,0.0,-0.99996,0.0,0.00263]
[1712720198168,79.86,68950.6575,0.0,-0.99996,0.0,0.00254]
[1712720203193,79.86,68951.8178,0.0,-0.99996,0.0,0.00255]
[1712720208228,79.86,68948.4998,0.0,-0.99996,0.0,0.00253]
[1712720212256,79.86,68959.8754,0.0,-0.99996,0.0,0.00262]
[1712720217292,79.86,68953.7889,0.0,-0.99996,0.0,0.00257]
[1712720222326,79.86,68951.7284,0.0,-0.99996,0.0,0.00255]
[1712720227363,79.86,68956.9395,0.0,-0.99996,0.0,0.0026]
[1712720232399,79.86,68953.5771,0.0,-0.99996,0.0,0.00257]
[1712720237434,79.86,68962.7791,0.0,-0.99996,0.0,0.00265]
[1712720240455,79.86,68972.0735,0.0,-0.99996,0.0,0.00273]
[1712720244475,79.86,68978.7293,0.0,-0.99996,0.0,0.00278]
[1712720249518,79.86,68986.5717,0.0,-0.99996,0.0,0.00285]
[1712720254554,79.86,68987.5074,0.0,-0.99996,0.0,0.00277]
[1712720258582,79.86,68980.4198,0.0,-0.99996,0.0,0.00271]
[1712720263616,79.86,68978.1255,0.0,-0.99996,0.0,0.00269]
[1712720268653,79.86,68971.8437,0.0,-0.99996,0.0,0.00264]
[1712720269660,79.86,68978.971,0.0,-0.99996,0.0,0.0027]
[1712720270666,79.86,68990.299,0.0,-0.99996,0.0,0.0028]
[1712720275701,79.86,68993.3814,0.0,-0.99996,0.0,0.00283]
[1712720280737,79.86,68994.1904,0.0,-0.99996,0.0,0.00283]
[1712720285771,79.86,68988.9053,0.0,-0.99996,0.0,0.00279]
[1712720290808,79.86,68985.9001,0.0,-0.99996,0.0,0.00276]
[1712720295841,79.86,68978.7574,0.0,-0.99996,0.0,0.0027]
[1712720299871,79.86,68994.3207,0.0,-0.99996,0.0,0.00284]
[1712720304905,79.86,68982.5137,0.0,-0.99996,0.0,0.00273]
[1712720309940,79.86,68979.4918,0.0,-0.99996,0.0,0.0027]
[1712720314974,79.86,68983.1766,0.0,-0.99996,0.0,0.00265]
[1712720319002,79.86,68992.2824,0.0,-0.99996,0.0,0.00273]
[1712720324038,79.86,68994.5763,0.0,-0.99996,0.0,0.00275]
[1712720329073,79.86,68996.0686,0.0,-0.99996,0.0,0.00276]
[1712720334107,79.86,68996.9985,0.0,-0.99996,0.0,0.00277]
[1712720339142,79.86,68996.3783,0.0,-0.99996,0.0,0.00277]
[1712720344177,79.86,68997.4781,0.0,-0.99996,0.0,0.00278]
[1712720349212,79.86,68993.6612,0.0,-0.99996,0.0,0.00274]
[1712720354247,79.86,68996.9302,0.0,-0.99996,0.0,0.00277]
[1712720359293,79.86,68994.9758,0.0,-0.99996,0.0,0.00275]
[1712720360296,79.86,69002.3864,0.0,-0.99996,0.0,0.00282]
[1712720362309,79.86,69015.5875,0.0,-0.99995,0.0,0.00294]
[1712720367344,79.86,69027.3624,0.0,-0.99995,0.0,0.00305]
[1712720372378,79.86,69030.5338,0.0,-0.99995,0.0,0.00299]
[1712720374394,79.86,69023.2969,0.0,-0.99995,0.0,0.00292]
[1712720378420,79.86,69014.3251,0.0,-0.99996,0.0,0.00284]
[1712720380435,79.86,69006.9357,0.0,-0.99996,0.0,0.00277]
[1712720384463,79.86,68999.0592,0.0,-0.99996,0.0,0.0027]
[1712720389497,79.86,68996.3167,0.0,-0.99996,0.0,0.00268]
[1712720394541,79.86,68998.5257,0.0,-0.99996,0.0,0.0027]
[1712720399568,79.86,68994.8156,0.0,-0.99996,0.0,0.00267]
[1712720404605,79.86,68991.6383,0.0,-0.99996,0.0,0.00264]
[1712720409639,79.86,68995.6766,0.0,-0.99996,0.0,0.00267]
[1712720414675,79.86,68993.6091,0.0,-0.99996,0.0,0.00266]
[1712720419709,79.86,68997.1442,0.0,-0.99996,0.0,0.00269]
[1712720423737,79.86,68980.9895,0.0,-0.99996,0.0,0.00255]
[1712720428772,79.86,68981.1236,0.0,-0.99996,0.0,0.00255]
[1712720433806,79.86,68980.011,0.0,-0.99996,0.0,0.00246]
[1712720438841,79.86,68982.6569,0.0,-0.99996,0.0,0.00248]
[1712720443876,79.86,68978.8753,0.0,-0.99996,0.0,0.00245]
[1712720448911,79.86,68982.7736,0.0,-0.99996,0.0,0.00248]
[1712720453946,79.86,68984.4528,0.0,-0.99996,0.0,0.0025]
[1712720458983,79.86,68983.9905,0.0,-0.99996,0.0,0.00249]
[1712720462003,79.86,68993.4664,0.0,-0.99996,0.0,0.00257]
[1712720463474,79.86,69003.2268,0.0,-0.99996,0.0,0.00265]
[1712720464016,79.86,69011.2846,0.0,-0.99996,0.0,0.00272]
[1712720469050,79.86,69012.6188,0.0,-0.99996,0.0,0.00274]
[1712720472474,79.86,69004.3749,0.0,-0.99996,0.0,0.00266]
[1712720474088,79.86,68991.8362,0.0,-0.99996,0.0,0.00256]
[1712720479122,79.86,68998.8207,0.0,-0.99996,0.0,0.00262]
[1712720484158,79.86,69001.0043,0.0,-0.99996,0.0,0.00264]
[1712720486172,79.86,69009.8314,0.0,-0.99996,0.0,0.00271]
[1712720491206,79.86,69008.7566,0.0,-0.99996,0.0,0.00262]
[1712720496241,79.86,69005.3437,0.0,-0.99996,0.0,0.00259]
[1712720501292,79.86,69011.5854,0.0,-0.99996,0.0,0.00264]
[1712720506326,79.86,69011.669,0.0,-0.99996,0.0,0.00264]
[1712720511361,79.86,69019.0043,0.0,-0.99996,0.0,0.00271]
[1712720516396,79.86,69022.2851,0.0,-0.99996,0.0,0.00273]
[1712720521431,79.86,69026.7343,0.0,-0.99996,0.0,0.00277]
[1712720525465,79.86,69035.2201,0.0,-0.99996,0.0,0.00285]
[1712720530500,79.86,69039.265,0.0,-0.99995,0.0,0.00289]
[1712720535535,79.86,69040.4387,0.0,-0.99995,0.0,0.0029]
[1712720539564,79.86,69032.4643,0.0,-0.99996,0.0,0.00283]
[1712720544599,79.86,69029.9296,0.0,-0.99996,0.0,0.0028]
[1712720547476,79.86,69022.0289,0.0,-0.99996,0.0,0.00273]
[1712720552656,79.86,69011.2503,0.0,-0.99996,0.0,0.00255]
[1712720557689,79.86,69009.2714,0.0,-0.99996,0.0,0.00254]
[1712720562724,79.86,69005.7641,0.0,-0.99996,0.0,0.00251]
[1712720567759,79.86,69005.2751,0.0,-0.99996,0.0,0.00251]
[1712720570781,79.86,68994.7996,0.0,-0.99996,0.0,0.00242]
[1712720575815,79.86,68992.056,0.0,-0.99996,0.0,0.0024]
[1712720580852,79.86,68989.2115,0.0,-0.99996,0.0,0.00238]
[1712720585887,79.86,68991.6504,0.0,-0.99996,0.0,0.0024]
[1712720590922,79.86,68994.2647,0.0,-0.99996,0.0,0.00242]
[1712720594949,79.86,68987.646,0.0,-0.99996,0.0,0.00237]
[1712720599985,79.86,68991.6853,0.0,-0.99996,0.0,0.0024]
[1712720605018,79.86,68995.5171,0.0,-0.99996,0.0,0.00243]
[1712720610054,79.86,68989.6481,0.0,-0.99996,0.0,0.00238]
[1712720615093,79.86,68990.7319,0.0,-0.99996,0.0,0.00231]
[1712720620128,79.86,68990.2655,0.0,-0.99996,0.0,0.00231]
[1712720625163,79.86,68989.5815,0.0,-0.99996,0.0,0.0023]
[1712720630198,79.86,68988.2208,0.0,-0.99996,0.0,0.00229]
[1712720635232,79.86,68986.4568,0.0,-0.99996,0.0,0.00228]
[1712720640267,79.86,68986.3013,0.0,-0.99996,0.0,0.00228]
[1712720645301,79.86,68987.3259,0.0,-0.99996,0.0,0.00229]
[1712720650337,79.86,68986.1281,0.0,-0.99996,0.0,0.00228]
[1712720655372,79.86,68987.0804,0.0,-0.99996,0.0,0.00228]
[1712720660406,79.86,68984.5636,0.0,-0.99996,0.0,0.00227]
[1712720665442,79.86,68984.7409,0.0,-0.99996,0.0,0.00227]
[1712720668464,79.86,68977.6555,0.0,-0.99997,0.0,0.00222]
[1712720670474,79.86,68967.0952,0.0,-0.99997,0.0,0.00214]
[1712720675512,79.86,68967.7271,0.0,-0.99997,0.0,0.00207]
[1712720680548,79.86,68966.1483,0.0,-0.99997,0.0,0.00206]
[1712720685474,79.86,68957.8817,0.0,-0.99997,0.0,0.00201]
[1712720690619,79.86,68956.2671,0.0,-0.99997,0.0,0.002]
[1712720692644,79.86,68963.1919,0.0,-0.99997,0.0,0.00204]
[1712720697677,79.86,68967.4736,0.0,-0.99997,0.0,0.00207]
[1712720701705,79.86,68960.9885,0.0,-0.99997,0.0,0.00203]
[1712720706474,79.86,68970.2224,0.0,-0.99997,0.0,0.00209]
[1712720707747,79.86,68977.9983,0.0,-0.99997,0.0,0.00215]
[1712720710770,79.86,68968.1156,0.0,-0.99997,0.0,0.00208]
[1712720712782,79.86,68960.0852,0.0,-0.99997,0.0,0.00202]
[1712720713789,79.86,68951.4234,0.0,-0.99997,0.0,0.00196]
[1712720718824,79.86,68951.7866,0.0,-0.99997,0.0,0.00197]
[1712720723859,79.86,68951.1939,0.0,-0.99997,0.0,0.00196]
[1712720726881,79.86,68944.6929,0.0,-0.99997,0.0,0.00192]
[1712720731916,79.86,68943.6521,0.0,-0.99997,0.0,0.00185]
[1712720733475,79.86,68927.2407,0.0,-0.99997,0.0,0.00175]
[1712720735944,79.86,68934.4334,0.0,-0.99997,0.0,0.00179]
[1712720740979,79.86,68934.1771,0.0,-0.99997,0.0,0.00179]
[1712720741986,79.86,68941.3743,0.0,-0.99997,0.0,0.00184]
[1712720745008,79.86,68933.1825,0.0,-0.99997,0.0,0.00179]
[1712720748028,79.86,68923.9273,0.0,-0.99997,0.0,0.00173]
[1712720753063,79.86,68920.6163,0.0,-0.99997,0.0,0.00171]
[1712720754474,79.86,68932.0566,0.0,-0.99997,0.0,0.00178]
[1712720760112,79.86,68935.1035,0.0,-0.99997,0.0,0.0018]
[1712720765145,79.86,68932.8215,0.0,-0.99997,0.0,0.00179]
[1712720770181,79.86,68936.523,0.0,-0.99997,0.0,0.00181]
[1712720775217,79.86,68937.5871,0.0,-0.99997,0.0,0.00181]
[1712720777231,79.86,68949.744,0.0,-0.99997,0.0,0.00189]
[1712720781258,79.86,68957.6052,0.0,-0.99997,0.0,0.00194]
[1712720786292,79.86,68957.8042,0.0,-0.99997,0.0,0.00194]
[1712720791329,79.86,68958.1827,0.0,-0.99997,0.0,0.00188]
[1712720796364,79.86,68967.0797,0.0,-0.99997,0.0,0.00193]
[1712720797370,79.86,68973.6508,0.0,-0.99997,0.0,0.00198]
[1712720802405,79.86,68972.8632,0.0,-0.99997,0.0,0.00197]
[1712720807440,79.86,68968.3833,0.0,-0.99997,0.0,0.00194]
[1712720812475,79.86,68973.6607,0.0,-0.99997,0.0,0.00198]
[1712720817511,79.86,68974.7098,0.0,-0.99997,0.0,0.00198]
[1712720822545,79.86,68977.1458,0.0,-0.99997,0.0,0.002]
[1712720827580,79.86,68975.8389,0.0,-0.99997,0.0,0.00199]
[1712720831608,79.86,68985.7839,0.0,-0.99997,0.0,0.00206]
[1712720836643,79.86,68989.2544,0.0,-0.99997,0.0,0.00208]
[1712720841679,79.86,68986.5487,0.0,-0.99997,0.0,0.00206]
[1712720844475,79.86,68993.6187,0.0,-0.99997,0.0,0.00211]
[1712720846716,79.86,69006.4343,0.0,-0.99997,0.0,0.0022]
[1712720848728,79.86,69015.7322,0.0,-0.99996,0.0,0.00227]
[1712720850474,79.86,69007.6017,0.0,-0.99997,0.0,0.00221]
[1712720852754,79.86,69000.4353,0.0,-0.99997,0.0,0.00209]
[1712720855777,79.86,69016.3732,0.0,-0.99997,0.0,0.0022]
[1712720858809,79.86,69025.6705,0.0,-0.99996,0.0,0.00227]
[1712720859474,79.86,69017.0958,0.0,-0.99997,0.0,0.00221]
[1712720864855,79.86,69019.5859,0.0,-0.99996,0.0,0.00223]
[1712720869891,79.86,69017.5073,0.0,-0.99997,0.0,0.00221]
[1712720874927,79.86,69013.7422,0.0,-0.99997,0.0,0.00218]
[1712720878954,79.86,69028.2455,0.0,-0.99996,0.0,0.00229]
[1712720879963,79.86,69035.3367,0.0,-0.99996,0.0,0.00235]
[1712720882981,79.86,69025.8226,0.0,-0.99996,0.0,0.00227]
[1712720888017,79.86,69031.5051,0.0,-0.99996,0.0,0.00232]
[1712720892481,79.86,69037.9598,0.0,-0.99996,0.0,0.00237]
[1712720895474,79.86,69045.724,0.0,-0.99996,0.0,0.00243]
[1712720898089,79.86,69058.1426,0.0,-0.99996,0.0,0.00253]
[1712720900103,79.86,69084.9693,0.0,-0.99996,0.0,0.00276]
[1712720901109,79.86,69096.468,0.0,-0.99995,0.0,0.00287]
[1712720906144,79.86,69089.2504,0.0,-0.99996,0.0,0.0028]
[1712720910174,79.86,69081.1417,0.0,-0.99996,0.0,0.00273]
[1712720915207,79.86,69073.6924,0.0,-0.99996,0.0,0.00257]
[1712720920246,79.86,69067.7129,0.0,-0.99996,0.0,0.00252]
[1712720925282,79.86,69066.6287,0.0,-0.99996,0.0,0.00252]
[1712720930315,79.86,69065.5792,0.0,-0.99996,0.0,0.00251]
[1712720931475,79.86,69056.7676,0.0,-0.99996,0.0,0.00244]
[1712720937365,79.86,69057.2589,0.0,-0.99996,0.0,0.00244]
[1712720942401,79.86,69058.7209,0.0,-0.99996,0.0,0.00245]
[1712720943477,79.86,69069.7846,0.0,-0.99996,0.0,0.00254]
[1712720945421,79.86,69078.6382,0.0,-0.99996,0.0,0.00262]
[1712720950458,79.86,69086.0034,0.0,-0.99996,0.0,0.00268]
[1712720951464,79.86,69092.776,0.0,-0.99996,0.0,0.00274]
[1712720954485,79.86,69101.8444,0.0,-0.99995,0.0,0.00282]
[1712720957513,79.86,69067.6761,0.0,-0.99996,0.0,0.00252]
[1712720958474,79.86,69059.6886,0.0,-0.99996,0.0,0.00246]
[1712720960532,79.86,69048.4961,0.0,-0.99996,0.0,0.00237]
[1712720965575,79.86,69049.3729,0.0,-0.99996,0.0,0.00238]
[1712720970609,79.86,69049.9505,0.0,-0.99996,0.0,0.00238]
[1712720975644,79.86,69050.7629,0.0,-0.99996,0.0,0.00231]
[1712720980679,79.86,69050.9966,0.0,-0.99996,0.0,0.00231]
[1712720985713,79.86,69055.5559,0.0,-0.99996,0.0,0.00235]
[1712720990747,79.86,69047.3044,0.0,-0.99996,0.0,0.00228]
[1712720994475,79.86,69040.8524,0.0,-0.99996,0.0,0.00223]
[1712720997475,79.86,69049.0594,0.0,-0.99996,0.0,0.0023]
[1712721002832,79.86,69052.1115,0.0,-0.99996,0.0,0.00232]
[1712721007867,79.86,69049.8918,0.0,-0.99996,0.0,0.0023]
[1712721012903,79.86,69049.4452,0.0,-0.99996,0.0,0.0023]
[1712721014916,79.86,69036.7745,0.0,-0.99997,0.0,0.0022]
[1712721019951,79.86,69047.2938,0.0,-0.99996,0.0,0.00228]
[1712721024988,79.86,69050.9584,0.0,-0.99996,0.0,0.00231]
[1712721030022,79.86,69046.7579,0.0,-0.99996,0.0,0.00228]
[1712721035058,79.86,69048.4321,0.0,-0.99996,0.0,0.00222]
[1712721040096,79.86,69047.2056,0.0,-0.99997,0.0,0.00221]
[1712721042109,79.86,69036.0101,0.0,-0.99997,0.0,0.00213]
[1712721047143,79.86,69033.1797,0.0,-0.99997,0.0,0.00211]
[1712721052180,79.86,69027.4602,0.0,-0.99997,0.0,0.00207]
[1712721057215,79.86,69024.9444,0.0,-0.99997,0.0,0.00205]
[1712721062250,79.86,69022.4817,0.0,-0.99997,0.0,0.00203]
[1712721067285,79.86,69021.8196,0.0,-0.99997,0.0,0.00203]
[1712721072321,79.86,69019.4763,0.0,-0.99997,0.0,0.00201]
[1712721077356,79.86,69020.145,0.0,-0.99997,0.0,0.00202]
[1712721082390,79.86,69017.2617,0.0,-0.99997,0.0,0.002]
[1712721086418,79.86,69024.9613,0.0,-0.99997,0.0,0.00205]
[1712721087428,79.86,69032.1235,0.0,-0.99997,0.0,0.0021]
[1712721089441,79.86,69063.2491,0.0,-0.99996,0.0,0.00233]
[1712721090447,79.86,69070.6829,0.0,-0.99996,0.0,0.00238]
[1712721095481,79.86,69079.7003,0.0,-0.99996,0.0,0.00238]
[1712721097495,79.86,69088.3127,0.0,-0.99996,0.0,0.00244]
[1712721099476,79.86,69081.7727,0.0,-0.99996,0.0,0.00239]
[1712721102474,79.86,69114.3445,0.0,-0.99996,0.0,0.00266]
[1712721103537,79.86,69124.6081,0.0,-0.99996,0.0,0.00276]
[1712721108572,79.86,69128.0153,0.0,-0.99996,0.0,0.00279]
[1712721113607,79.86,69127.4536,0.0,-0.99996,0.0,0.00278]
[1712721118644,79.86,69130.6272,0.0,-0.99995,0.0,0.00281]
[1712721123676,79.86,69128.8601,0.0,-0.99996,0.0,0.00279]
[1712721125691,79.86,69136.4119,0.0,-0.99995,0.0,0.00286]
[1712721130727,79.86,69137.2247,0.0,-0.99995,0.0,0.00287]
[1712721135760,79.86,69132.0034,0.0,-0.99995,0.0,0.00282]
[1712721140807,79.86,69130.1594,0.0,-0.99995,0.0,0.00281]
[1712721142821,79.86,69121.2658,0.0,-0.99996,0.0,0.00273]
[1712721145846,79.86,69112.6771,0.0,-0.99996,0.0,0.00265]
[1712721150880,79.86,69112.9686,0.0,-0.99996,0.0,0.00265]
[1712721154909,79.86,69105.5875,0.0,-0.99996,0.0,0.0025]
[1712721159944,79.86,69101.8366,0.0,-0.99996,0.0,0.00247]
[1712721164978,79.86,69091.025,0.0,-0.99996,0.0,0.00238]
[1712721167998,79.86,69098.3966,0.0,-0.99996,0.0,0.00244]
[1712721173034,79.86,69097.6237,0.0,-0.99996,0.0,0.00244]
[1712721178070,79.86,69105.3375,0.0,-0.99996,0.0,0.0025]
[1712721183105,79.86,69100.5697,0.0,-0.99996,0.0,0.00246]
[1712721188150,79.86,69093.9365,0.0,-0.99996,0.0,0.00241]
[1712721193181,79.86,69093.2319,0.0,-0.99996,0.0,0.0024]
[1712721198218,79.86,69095.6748,0.0,-0.99996,0.0,0.00242]
[1712721203253,79.86,69093.4798,0.0,-0.99996,0.0,0.0024]
[1712721207280,79.86,69085.934,0.0,-0.99996,0.0,0.00234]
[1712721211308,79.86,69093.0779,0.0,-0.99996,0.0,0.00232]
[1712721215336,79.86,69099.7012,0.0,-0.99996,0.0,0.00237]
[1712721220371,79.86,69097.3052,0.0,-0.99996,0.0,0.00235]
[1712721225407,79.86,69103.2504,0.0,-0.99996,0.0,0.0024]
[1712721226418,79.86,69110.3623,0.0,-0.99996,0.0,0.00246]
[1712721231451,79.86,69112.2725,0.0,-0.99996,0.0,0.00247]
[1712721236487,79.86,69111.0349,0.0,-0.99996,0.0,0.00246]
[1712721241521,79.86,69105.9341,0.0,-0.99996,0.0,0.00242]
[1712721246556,79.86,69109.642,0.0,-0.99996,0.0,0.00245]
[1712721251591,79.86,69121.935,0.0,-0.99996,0.0,0.00255]
[1712721254616,79.86,69113.6447,0.0,-0.99996,0.0,0.00249]
[1712721259653,79.86,69112.4755,0.0,-0.99996,0.0,0.00248]
[1712721264688,79.86,69117.9719,0.0,-0.99996,0.0,0.00252]
[1712721269723,79.86,69122.2116,0.0,-0.99996,0.0,0.00256]
[1712721274757,79.86,69114.9292,0.0,-0.99996,0.0,0.00241]
[1712721279793,79.86,69112.2082,0.0,-0.99996,0.0,0.00239]
[1712721284829,79.86,69116.5496,0.0,-0.99996,0.0,0.00243]
[1712721289863,79.86,69116.6893,0.0,-0.99996,0.0,0.00243]
[1712721294898,79.86,69120.8059,0.0,-0.99996,0.0,0.00246]
[1712721299935,79.86,69118.2285,0.0,-0.99996,0.0,0.00244]
[1712721301947,79.86,69111.2152,0.0,-0.99996,0.0,0.00238]
[1712721306982,79.86,69106.8478,0.0,-0.99996,0.0,0.00235]
[1712721312017,79.86,69109.1776,0.0,-0.99996,0.0,0.00237]
[1712721317052,79.86,69116.1552,0.0,-0.99996,0.0,0.00242]
[1712721322088,79.86,69121.23,0.0,-0.99996,0.0,0.00246]
[1712721327122,79.86,69127.3269,0.0,-0.99996,0.0,0.00251]
[1712721332157,79.86,69124.7577,0.0,-0.99996,0.0,0.00241]
[1712721337192,79.86,69126.78,0.0,-0.99996,0.0,0.00243]
[1712721342227,79.86,69130.7595,0.0,-0.99996,0.0,0.00246]
[1712721347263,79.86,69130.5788,0.0,-0.99996,0.0,0.00246]
[1712721352308,79.86,69128.685,0.0,-0.99996,0.0,0.00244]
[1712721357341,79.86,69126.9047,0.0,-0.99996,0.0,0.00243]
[1712721362376,79.86,69124.3282,0.0,-0.99996,0.0,0.00241]
[1712721367410,79.86,69116.2536,0.0,-0.99996,0.0,0.00234]
[1712721372447,79.86,69127.8002,0.0,-0.99996,0.0,0.00243]
[1712721374460,79.86,69138.4467,0.0,-0.99996,0.0,0.00252]
[1712721379496,79.86,69140.042,0.0,-0.99996,0.0,0.00254]
[1712721384474,79.86,69133.137,0.0,-0.99996,0.0,0.00248]
[1712721389566,79.86,69134.7244,0.0,-0.99996,0.0,0.00249]
[1712721394600,79.86,69133.5261,0.0,-0.99996,0.0,0.0024]
[1712721397620,79.86,69125.4008,0.0,-0.99996,0.0,0.00233]
[1712721402658,79.86,69122.4679,0.0,-0.99996,0.0,0.00231]
[1712721407694,79.86,69122.9865,0.0,-0.99996,0.0,0.00231]
[1712721412732,79.86,69122.2161,0.0,-0.99996,0.0,0.00231]
[1712721417767,79.86,69121.1625,0.0,-0.99996,0.0,0.0023]
[1712721421796,79.86,69130.9794,0.0,-0.99996,0.0,0.00238]
[1712721426831,79.86,69126.8288,0.0,-0.99996,0.0,0.00234]
[1712721431866,79.86,69127.4502,0.0,-0.99996,0.0,0.00235]
[1712721433880,79.86,69135.4811,0.0,-0.99996,0.0,0.00241]
[1712721438916,79.86,69138.8827,0.0,-0.99996,0.0,0.00244]
[1712721441474,79.86,69145.7682,0.0,-0.99996,0.0,0.0025]
[1712721446971,79.86,69145.8769,0.0,-0.99996,0.0,0.0025]
[1712721449991,79.86,69138.9637,0.0,-0.99996,0.0,0.00244]
[1712721455028,79.86,69138.8066,0.0,-0.99996,0.0,0.00236]
[1712721456034,79.86,69157.2242,0.0,-0.99996,0.0,0.00251]
[1712721456474,79.86,69163.7673,0.0,-0.99996,0.0,0.00256]
[1712721462078,79.86,69160.6424,0.0,-0.99996,0.0,0.00254]
[1712721467111,79.86,69160.6068,0.0,-0.99996,0.0,0.00254]
[1712721472146,79.86,69163.9181,0.0,-0.99996,0.0,0.00256]
[1712721477181,79.86,69158.6141,0.0,-0.99996,0.0,0.00252]
[1712721482215,79.86,69163.0053,0.0,-0.99996,0.0,0.00256]
[1712721487253,79.86,69163.0849,0.0,-0.99996,0.0,0.00256]
[1712721492287,79.86,69155.6168,0.0,-0.99996,0.0,0.00249]
[1712721496314,79.86,69148.1969,0.0,-0.99996,0.0,0.00243]
[1712721501349,79.86,69155.2825,0.0,-0.99996,0.0,0.00249]
[1712721502356,79.86,69162.9854,0.0,-0.99996,0.0,0.00256]
[1712721507392,79.86,69165.4875,0.0,-0.99996,0.0,0.00258]
[1712721512426,79.86,69159.2492,0.0,-0.99996,0.0,0.00244]
[1712721517462,79.86,69159.8762,0.0,-0.99996,0.0,0.00244]
[1712721522474,79.86,69162.341,0.0,-0.99996,0.0,0.00246]
[1712721527542,79.86,69164.8729,0.0,-0.99996,0.0,0.00249]
[1712721532574,79.86,69158.2969,0.0,-0.99996,0.0,0.00243]
[1712721537609,79.86,69158.8093,0.0,-0.99996,0.0,0.00244]
[1712721540474,79.86,69168.137,0.0,-0.99996,0.0,0.00251]
[1712721545665,79.86,69165.7189,0.0,-0.99996,0.0,0.00249]
[1712721550700,79.86,69167.4062,0.0,-0.99996,0.0,0.00251]
[1712721551706,79.86,69158.7067,0.0,-0.99996,0.0,0.00243]
[1712721556742,79.86,69159.7185,0.0,-0.99996,0.0,0.00244]
[1712721561778,79.86,69164.2342,0.0,-0.99996,0.0,0.00248]
[1712721566812,79.86,69161.9537,0.0,-0.99996,0.0,0.00246]
[1712721571847,79.86,69162.3486,0.0,-0.99996,0.0,0.00238]
[1712721576882,79.86,69160.8451,0.0,-0.99996,0.0,0.00237]
[1712721581917,79.86,69160.0523,0.0,-0.99996,0.0,0.00236]
[1712721586952,79.86,69159.2088,0.0,-0.99996,0.0,0.00236]
[1712721591987,79.86,69157.2522,0.0,-0.99996,0.0,0.00234]
[1712721597023,79.86,69154.5702,0.0,-0.99996,0.0,0.00232]
[1712721600044,79.86,69145.2518,0.0,-0.99996,0.0,0.00225]
[1712721605078,79.86,69157.4914,0.0,-0.99996,0.0,0.00234]
[1712721606087,79.86,69145.6086,0.0,-0.99996,0.0,0.00225]
[1712721608100,79.86,69137.5605,0.0,-0.99996,0.0,0.00219]
[1712721613134,79.86,69133.0663,0.0,-0.99997,0.0,0.00216]
[1712721618172,79.86,69124.3214,0.0,-0.99997,0.0,0.00209]
[1712721623207,79.86,69119.2726,0.0,-0.99997,0.0,0.00206]
[1712721628242,79.86,69118.3207,0.0,-0.99997,0.0,0.00205]
[1712721633277,79.86,69114.785,0.0,-0.99997,0.0,0.00196]
[1712721638310,79.86,69125.437,0.0,-0.99997,0.0,0.00203]
[1712721641330,79.86,69113.2872,0.0,-0.99997,0.0,0.00195]
[1712721646368,79.86,69105.5562,0.0,-0.99997,0.0,0.0019]
[1712721651400,79.86,69103.4476,0.0,-0.99997,0.0,0.00188]
[1712721656437,79.86,69100.2098,0.0,-0.99997,0.0,0.00186]
[1712721662479,79.86,69099.0188,0.0,-0.99997,0.0,0.00185]
[1712721665500,79.86,69092.3599,0.0,-0.99997,0.0,0.00181]
[1712721670536,79.86,69087.5754,0.0,-0.99997,0.0,0.00178]
[1712721675570,79.86,69083.3748,0.0,-0.99997,0.0,0.00176]
[1712721680608,79.86,69075.409,0.0,-0.99997,0.0,0.00171]
[1712721684475,79.86,69082.713,0.0,-0.99997,0.0,0.00175]
[1712721686648,79.86,69089.2601,0.0,-0.99997,0.0,0.00179]
[1712721687474,79.86,69097.1667,0.0,-0.99997,0.0,0.00184]
[1712721692690,79.86,69099.9427,0.0,-0.99997,0.0,0.00179]
[1712721694710,79.86,69092.5824,0.0,-0.99997,0.0,0.00175]
[1712721699740,79.86,69090.1654,0.0,-0.99997,0.0,0.00173]
[1712721704774,79.86,69091.08,0.0,-0.99997,0.0,0.00174]
[1712721709808,79.86,69092.3516,0.0,-0.99997,0.0,0.00175]
[1712721714844,79.86,69092.5932,0.0,-0.99997,0.0,0.00175]
[1712721717474,79.86,69099.9852,0.0,-0.99997,0.0,0.00179]
[1712721719879,79.86,69108.345,0.0,-0.99997,0.0,0.00185]
[1712721724916,79.86,69096.6939,0.0,-0.99997,0.0,0.00177]
[1712721726474,79.86,69088.9683,0.0,-0.99997,0.0,0.00173]
[1712721730956,79.86,69080.9081,0.0,-0.99997,0.0,0.00168]
[1712721734984,79.86,69070.9409,0.0,-0.99997,0.0,0.00162]
[1712721740030,79.86,69068.4436,0.0,-0.99997,0.0,0.00161]
[1712721744059,79.86,69075.9808,0.0,-0.99997,0.0,0.00165]
[1712721749095,79.86,69080.1895,0.0,-0.99997,0.0,0.00168]
[1712721754128,79.86,69076.9024,0.0,-0.99997,0.0,0.0016]
[1712721759164,79.86,69071.4714,0.0,-0.99998,0.0,0.00157]
[1712721764199,79.86,69074.9121,0.0,-0.99997,0.0,0.00159]
[1712721769234,79.86,69073.4343,0.0,-0.99997,0.0,0.00158]
[1712721774269,79.86,69069.8479,0.0,-0.99998,0.0,0.00156]
[1712721779304,79.86,69068.5072,0.0,-0.99998,0.0,0.00155]
[1712721783474,79.86,69053.1029,0.0,-0.99998,0.0,0.00147]
[1712721789375,79.86,69051.853,0.0,-0.99998,0.0,0.00146]
[1712721795417,79.86,69051.8374,0.0,-0.99998,0.0,0.00146]
[1712721798439,79.86,69062.6516,0.0,-0.99998,0.0,0.00152]
[1712721803472,79.86,69059.6015,0.0,-0.99998,0.0,0.0015]
[1712721808507,79.86,69059.7343,0.0,-0.99998,0.0,0.0015]
[1712721813543,79.86,69061.0494,0.0,-0.99998,0.0,0.00146]
[1712721817571,79.86,69070.2847,0.0,-0.99998,0.0,0.0015]
[1712721822605,79.86,69069.1392,0.0,-0.99998,0.0,0.0015]
[1712721827641,79.86,69067.9257,0.0,-0.99998,0.0,0.00149]
[1712721829656,79.86,69055.4994,0.0,-0.99998,0.0,0.00143]
[1712721834691,79.86,69055.1023,0.0,-0.99998,0.0,0.00143]
[1712721840474,79.86,69053.8973,0.0,-0.99998,0.0,0.00142]
[1712721845767,79.86,69052.8064,0.0,-0.99998,0.0,0.00141]
[1712721848789,79.86,69060.4103,0.0,-0.99998,0.0,0.00145]
[1712721853832,79.86,69054.9767,0.0,-0.99998,0.0,0.00142]
[1712721858867,79.86,69052.2906,0.0,-0.99998,0.0,0.00141]
[1712721863901,79.86,69053.821,0.0,-0.99998,0.0,0.00142]
[1712721868936,79.86,69055.5149,0.0,-0.99998,0.0,0.00143]
[1712721872964,79.86,69064.0127,0.0,-0.99998,0.0,0.00142]
[1712721874978,79.86,69056.0296,0.0,-0.99998,0.0,0.00138]
[1712721878001,79.86,69046.2233,0.0,-0.99998,0.0,0.00133]
[1712721883035,79.86,69044.1577,0.0,-0.99998,0.0,0.00132]
[1712721888071,79.86,69040.134,0.0,-0.99998,0.0,0.0013]
[1712721893107,79.86,69042.8003,0.0,-0.99998,0.0,0.00131]
[1712721898140,79.86,69042.8257,0.0,-0.99998,0.0,0.00131]
[1712721903175,79.86,69042.9931,0.0,-0.99998,0.0,0.00132]
[1712721908209,79.86,69037.0583,0.0,-0.99998,0.0,0.00129]
[1712721913245,79.86,69039.2379,0.0,-0.99998,0.0,0.0013]
[1712721918280,79.86,69038.3799,0.0,-0.99998,0.0,0.00129]
[1712721923315,79.86,69042.6646,0.0,-0.99998,0.0,0.00131]
[1712721926336,79.86,69050.2183,0.0,-0.99998,0.0,0.00135]
[1712721929356,79.86,69057.2774,0.0,-0.99998,0.0,0.00138]
[1712721931370,79.86,69063.2215,0.0,-0.99998,0.0,0.00136]
[1712721932378,79.86,69071.1648,0.0,-0.99998,0.0,0.0014]
[1712721933387,79.86,69078.542,0.0,-0.99998,0.0,0.00144]
[1712721935400,79.86,69089.0525,0.0,-0.99998,0.0,0.00149]
[1712721939428,79.86,69080.5275,0.0,-0.99998,0.0,0.00145]
[1712721944463,79.86,69080.6883,0.0,-0.99998,0.0,0.00145]
[1712721949497,79.86,69077.9664,0.0,-0.99998,0.0,0.00143]
[1712721954532,79.86,69074.4195,0.0,-0.99998,0.0,0.00141]
[1712721959568,79.86,69070.1782,0.0,-0.99998,0.0,0.00139]
[1712721964602,79.86,69074.946,0.0,-0.99998,0.0,0.00142]
[1712721969637,79.86,69071.5809,0.0,-0.99998,0.0,0.0014]
[1712721970644,79.86,69063.221,0.0,-0.99998,0.0,0.00136]
[1712721973668,79.86,69056.2468,0.0,-0.99998,0.0,0.00133]
[1712721978705,79.86,69053.1276,0.0,-0.99998,0.0,0.00131]
[1712721983740,79.86,69053.8659,0.0,-0.99998,0.0,0.00132]
[1712721988775,79.86,69054.2459,0.0,-0.99998,0.0,0.00132]
[1712721993810,79.86,69058.0144,0.0,-0.99998,0.0,0.00129]
[1712721998844,79.86,69055.4679,0.0,-0.99998,0.0,0.00127]
[1712722003879,79.86,69053.5062,0.0,-0.99998,0.0,0.00126]
[1712722008915,79.86,69051.6713,0.0,-0.99998,0.0,0.00126]
[1712722010929,79.86,69042.6242,0.0,-0.99998,0.0,0.00122]
[1712722015963,79.86,69045.0035,0.0,-0.99998,0.0,0.00123]
[1712722017986,79.86,69029.0887,0.0,-0.99998,0.0,0.00116]
[1712722019997,79.86,69022.1298,0.0,-0.99998,0.0,0.00113]
[1712722021003,79.86,69013.4577,0.0,-0.99998,0.0,0.0011]
[1712722023019,79.86,69022.3766,0.0,-0.99998,0.0,0.00113]
[1712722027044,79.86,69007.1964,0.0,-0.99998,0.0,0.00107]
[1712722032081,79.86,69012.8096,0.0,-0.99998,0.0,0.00109]
[1712722036107,79.86,69022.1531,0.0,-0.99998,0.0,0.00113]
[1712722037116,79.86,69034.3781,0.0,-0.99998,0.0,0.00118]
[1712722042149,79.86,69027.5009,0.0,-0.99998,0.0,0.00115]
[1712722047186,79.86,69035.9195,0.0,-0.99998,0.0,0.00119]
[1712722049199,79.86,69044.9631,0.0,-0.99998,0.0,0.00123]
[1712722054236,79.86,69047.9129,0.0,-0.99998,0.0,0.00119]
[1712722057256,79.86,69065.0991,0.0,-0.99998,0.0,0.00127]
[1712722062290,79.86,69064.6922,0.0,-0.99998,0.0,0.00127]
[1712722067327,79.86,69057.9504,0.0,-0.99998,0.0,0.00124]
[1712722072364,79.86,69059.8352,0.0,-0.99998,0.0,0.00124]
[1712722073366,79.86,69068.3765,0.0,-0.99998,0.0,0.00128]
[1712722074374,79.86,69075.4193,0.0,-0.99998,0.0,0.00132]
[1712722079409,79.86,69076.5001,0.0,-0.99998,0.0,0.00132]
[1712722084444,79.86,69077.6385,0.0,-0.99998,0.0,0.00133]
[1712722087467,79.86,69085.84,0.0,-0.99998,0.0,0.00137]
[1712722092474,79.86,69087.3562,0.0,-0.99998,0.0,0.00137]
[1712722097535,79.86,69089.9559,0.0,-0.99998,0.0,0.00139]
[1712722098474,79.86,69105.5291,0.0,-0.99998,0.0,0.00146]
[1712722100557,79.86,69113.0432,0.0,-0.99998,0.0,0.0015]
[1712722105594,79.86,69125.7922,0.0,-0.99997,0.0,0.00157]
[1712722106599,79.86,69132.2591,0.0,-0.99997,0.0,0.00161]
[1712722111634,79.86,69136.4576,0.0,-0.99997,0.0,0.00157]
[1712722116669,79.86,69135.8596,0.0,-0.99997,0.0,0.00157]
[1712722120697,79.86,69143.0875,0.0,-0.99997,0.0,0.00161]
[1712722121704,79.86,69149.7413,0.0,-0.99997,0.0,0.00165]
[1712722126739,79.86,69150.8148,0.0,-0.99997,0.0,0.00165]
[1712722129761,79.86,69162.5772,0.0,-0.99997,0.0,0.00172]
[1712722134796,79.86,69168.2861,0.0,-0.99997,0.0,0.00176]
[1712722139830,79.86,69172.0457,0.0,-0.99997,0.0,0.00178]
[1712722144866,79.86,69170.0156,0.0,-0.99997,0.0,0.00177]
[1712722148894,79.86,69162.7935,0.0,-0.99997,0.0,0.00172]
[1712722150907,79.86,69181.1972,0.0,-0.99997,0.0,0.00184]
[1712722155942,79.86,69175.8046,0.0,-0.99997,0.0,0.0018]
[1712722160981,79.86,69177.7017,0.0,-0.99997,0.0,0.00181]
[1712722166016,79.86,69179.5187,0.0,-0.99997,0.0,0.00183]
[1712722168029,79.86,69191.3156,0.0,-0.99997,0.0,0.0019]
[1712722173064,79.86,69194.0223,0.0,-0.99997,0.0,0.00185]
[1712722178100,79.86,69191.3645,0.0,-0.99997,0.0,0.00183]
[1712722180116,79.86,69183.2074,0.0,-0.99997,0.0,0.00178]
[1712722183135,79.86,69190.2415,0.0,-0.99997,0.0,0.00183]
[1712722188177,79.86,69187.7782,0.0,-0.99997,0.0,0.00181]
[1712722193214,79.86,69188.3912,0.0,-0.99997,0.0,0.00181]
[1712722198248,79.86,69186.6453,0.0,-0.99997,0.0,0.0018]
[1712722203283,79.86,69181.6893,0.0,-0.99997,0.0,0.00177]
[1712722208357,79.86,69182.6404,0.0,-0.99997,0.0,0.00178]
[1712722213392,79.86,69172.6826,0.0,-0.99997,0.0,0.00172]
[1712722218429,79.86,69164.2797,0.0,-0.99997,0.0,0.00167]
[1712722223466,79.86,69160.9325,0.0,-0.99997,0.0,0.00165]
[1712722228499,79.86,69165.503,0.0,-0.99997,0.0,0.00168]
[1712722233534,79.86,69166.3778,0.0,-0.99997,0.0,0.00162]
[1712722238569,79.86,69170.5739,0.0,-0.99997,0.0,0.00164]
[1712722239474,79.86,69177.5976,0.0,-0.99997,0.0,0.00168]
[1712722244611,79.86,69176.4427,0.0,-0.99997,0.0,0.00168]
[1712722249647,79.86,69173.9947,0.0,-0.99997,0.0,0.00166]
[1712722254680,79.86,69168.3258,0.0,-0.99997,0.0,0.00163]
[1712722259715,79.86,69174.3259,0.0,-0.99997,0.0,0.00166]
[1712722264752,79.86,69168.2117,0.0,-0.99997,0.0,0.00163]
[1712722269786,79.86,69168.9952,0.0,-0.99997,0.0,0.00163]
[1712722274820,79.86,69163.7762,0.0,-0.99997,0.0,0.0016]
[1712722279858,79.86,69166.5917,0.0,-0.99997,0.0,0.00162]
[1712722283884,79.86,69174.0549,0.0,-0.99997,0.0,0.00166]
[1712722288918,79.86,69165.5303,0.0,-0.99997,0.0,0.00161]
[1712722293956,79.86,69165.8072,0.0,-0.99997,0.0,0.00155]
[1712722298991,79.86,69164.9713,0.0,-0.99997,0.0,0.00155]
[1712722304026,79.86,69161.9866,0.0,-0.99998,0.0,0.00153]
[1712722307045,79.86,69154.9331,0.0,-0.99998,0.0,0.0015]
[1712722312082,79.86,69152.7537,0.0,-0.99998,0.0,0.00148]
[1712722317118,79.86,69151.6973,0.0,-0.99998,0.0,0.00148]
[1712722322152,79.86,69155.112,0.0,-0.99998,0.0,0.0015]
[1712722327186,79.86,69153.3197,0.0,-0.99998,0.0,0.00149]
[1712722329202,79.86,69160.0448,0.0,-0.99998,0.0,0.00152]
[1712722334236,79.86,69162.8138,0.0,-0.99998,0.0,0.00154]
[1712722339272,79.86,69160.3189,0.0,-0.99998,0.0,0.00152]
[1712722344311,79.86,69160.6688,0.0,-0.99998,0.0,0.00153]
[1712722348336,79.86,69170.0372,0.0,-0.99997,0.0,0.00158]
[1712722353373,79.86,69168.1988,0.0,-0.99998,0.0,0.00151]
[1712722358406,79.86,69170.3964,0.0,-0.99998,0.0,0.00152]
[1712722361427,79.86,69162.3375,0.0,-0.99998,0.0,0.00148]
[1712722366463,79.86,69162.6812,0.0,-0.99998,0.0,0.00148]
[1712722371474,79.86,69163.9509,0.0,-0.99998,0.0,0.00149]
[1712722376532,79.86,69163.706,0.0,-0.99998,0.0,0.00148]
[1712722381568,79.86,69169.5767,0.0,-0.99998,0.0,0.00152]
[1712722383475,79.86,69176.4926,0.0,-0.99997,0.0,0.00155]
[1712722388618,79.86,69175.1626,0.0,-0.99997,0.0,0.00155]
[1712722393655,79.86,69172.3924,0.0,-0.99998,0.0,0.00153]
[1712722398474,79.86,69178.9199,0.0,-0.99997,0.0,0.00157]
[1712722403723,79.86,69176.1313,0.0,-0.99997,0.0,0.00155]
[1712722408759,79.86,69174.4249,0.0,-0.99997,0.0,0.00154]
[1712722414800,79.86,69173.1599,0.0,-0.99998,0.0,0.00148]
[1712722418830,79.86,69155.4729,0.0,-0.99998,0.0,0.00139]
[1712722423862,79.86,69155.8257,0.0,-0.99998,0.0,0.00139]
[1712722428898,79.86,69155.7508,0.0,-0.99998,0.0,0.00139]
[1712722433933,79.86,69154.9875,0.0,-0.99998,0.0,0.00138]
[1712722438968,79.86,69154.6365,0.0,-0.99998,0.0,0.00138]
[1712722444003,79.86,69154.6766,0.0,-0.99998,0.0,0.00138]
[1712722449039,79.86,69153.4433,0.0,-0.99998,0.0,0.00138]
[1712722451053,79.86,69135.6644,0.0,-0.99998,0.0,0.00129]
[1712722456088,79.86,69131.4265,0.0,-0.99998,0.0,0.00127]
[1712722461123,79.86,69134.9639,0.0,-0.99998,0.0,0.00129]
[1712722466158,79.86,69140.1732,0.0,-0.99998,0.0,0.00131]
[1712722471194,79.86,69143.8514,0.0,-0.99998,0.0,0.00128]
[1712722476228,79.86,69147.2051,0.0,-0.99998,0.0,0.00129]
[1712722481264,79.86,69143.554,0.0,-0.99998,0.0,0.00128]
[1712722486299,79.86,69142.7505,0.0,-0.99998,0.0,0.00127]
[1712722491334,79.86,69143.3728,0.0,-0.99998,0.0,0.00128]
[1712722495363,79.86,69127.1751,0.0,-0.99998,0.0,0.0012]
[1712722497376,79.86,69118.0588,0.0,-0.99998,0.0,0.00116]
[1712722499390,79.86,69128.2244,0.0,-0.99998,0.0,0.00121]
[1712722504425,79.86,69130.1486,0.0,-0.99998,0.0,0.00122]
[1712722507446,79.86,69121.7199,0.0,-0.99998,0.0,0.00118]
[1712722512474,79.86,69119.4751,0.0,-0.99998,0.0,0.00117]
[1712722514506,79.86,69112.1379,0.0,-0.99998,0.0,0.00114]
[1712722516520,79.86,69103.3151,0.0,-0.99998,0.0,0.0011]
[1712722521555,79.86,69105.3228,0.0,-0.99998,0.0,0.00111]
[1712722524474,79.86,69115.9894,0.0,-0.99998,0.0,0.00116]
[1712722528608,79.86,69122.4639,0.0,-0.99998,0.0,0.00118]
[1712722530474,79.86,69113.778,0.0,-0.99998,0.0,0.00115]
[1712722535657,79.86,69105.6103,0.0,-0.99998,0.0,0.00107]
[1712722538679,79.86,69097.4742,0.0,-0.99998,0.0,0.00104]
[1712722542475,79.86,69060.6018,0.0,-0.99999,0.0,0.00091]
[1712722543714,79.86,69048.1355,0.0,-0.99999,0.0,0.00087]
[1712722547741,79.86,69057.7659,0.0,-0.99999,0.0,0.0009]
[1712722549756,79.86,69064.3927,0.0,-0.99999,0.0,0.00092]
[1712722554791,79.86,69063.6908,0.0,-0.99999,0.0,0.00092]
[1712722559825,79.86,69067.6152,0.0,-0.99999,0.0,0.00093]
[1712722564861,79.86,69071.1194,0.0,-0.99998,0.0,0.00094]
[1712722569894,79.86,69071.0584,0.0,-0.99998,0.0,0.00094]
[1712722571910,79.86,69077.683,0.0,-0.99998,0.0,0.00096]
[1712722576944,79.86,69087.3162,0.0,-0.99998,0.0,0.001]
[1712722581979,79.86,69091.4007,0.0,-0.99998,0.0,0.00101]
[1712722587014,79.86,69089.2302,0.0,-0.99998,0.0,0.00101]
[1712722590477,79.86,69101.4804,0.0,-0.99998,0.0,0.00105]
[1712722593059,79.86,69093.765,0.0,-0.99998,0.0,0.00098]
[1712722598093,79.86,69091.2721,0.0,-0.99998,0.0,0.00097]
[1712722600108,79.86,69063.4114,0.0,-0.99999,0.0,0.00088]
[1712722601114,79.86,69053.9391,0.0,-0.99999,0.0,0.00085]
[1712722606151,79.86,69050.6375,0.0,-0.99999,0.0,0.00084]
[1712722611186,79.86,69058.6798,0.0,-0.99999,0.0,0.00086]
[1712722616221,79.86,69062.6077,0.0,-0.99999,0.0,0.00088]
[1712722621255,79.86,69061.9293,0.0,-0.99999,0.0,0.00087]
[1712722626292,79.86,69062.6044,0.0,-0.99999,0.0,0.00088]
[1712722628305,79.86,69069.5298,0.0,-0.99999,0.0,0.0009]
[1712722633339,79.86,69070.5147,0.0,-0.99999,0.0,0.0009]
[1712722638375,79.86,69074.6904,0.0,-0.99999,0.0,0.00092]
[1712722643410,79.86,69080.515,0.0,-0.99999,0.0,0.00094]
[1712722648447,79.86,69024.3805,0.0,-0.99999,0.0,0.00076]
[1712722653475,79.86,69023.8786,0.0,-0.99999,0.0,0.00073]
[1712722658517,79.86,69021.908,0.0,-0.99999,0.0,0.00072]
[1712722663551,79.86,69032.7081,0.0,-0.99999,0.0,0.00075]
[1712722665474,79.86,69042.4343,0.0,-0.99999,0.0,0.00078]
[1712722670600,79.86,69045.387,0.0,-0.99999,0.0,0.00079]
[1712722675634,79.86,69045.6411,0.0,-0.99999,0.0,0.00079]
[1712722680677,79.86,69047.6459,0.0,-0.99999,0.0,0.00079]
[1712722685711,79.86,69041.4242,0.0,-0.99999,0.0,0.00078]
[1712722690746,79.86,69042.5254,0.0,-0.99999,0.0,0.00078]
[1712722695781,79.86,69041.0302,0.0,-0.99999,0.0,0.00077]
[1712722699808,79.86,69032.1387,0.0,-0.99999,0.0,0.00075]
[1712722704844,79.86,69034.2821,0.0,-0.99999,0.0,0.00076]
[1712722705851,79.86,69041.3519,0.0,-0.99999,0.0,0.00078]
[1712722710886,79.86,69045.8109,0.0,-0.99999,0.0,0.00079]
[1712722715921,79.86,69048.3378,0.0,-0.99999,0.0,0.00076]
[1712722716929,79.86,69056.6041,0.0,-0.99999,0.0,0.00079]
[1712722717935,79.86,69069.8339,0.0,-0.99999,0.0,0.00083]
[1712722722970,79.86,69070.3179,0.0,-0.99999,0.0,0.00083]
[1712722728007,79.86,69070.3769,0.0,-0.99999,0.0,0.00083]
[1712722733041,79.86,69074.0295,0.0,-0.99999,0.0,0.00084]
[1712722738076,79.86,69086.2763,0.0,-0.99999,0.0,0.00088]
[1712722740090,79.86,69093.4031,0.0,-0.99999,0.0,0.0009]
[1712722742103,79.86,69080.852,0.0,-0.99999,0.0,0.00086]
[1712722747139,79.86,69074.248,0.0,-0.99999,0.0,0.00084]
[1712722750159,79.86,69064.6494,0.0,-0.99999,0.0,0.00081]
[1712722752174,79.86,69075.0061,0.0,-0.99999,0.0,0.00084]
[1712722753180,79.86,69081.6586,0.0,-0.99999,0.0,0.00086]
[1712722758216,79.86,69085.4888,0.0,-0.99999,0.0,0.00088]
[1712722763249,79.86,69064.2197,0.0,-0.99999,0.0,0.00081]
[1712722764258,79.86,69055.7853,0.0,-0.99999,0.0,0.00078]
[1712722769292,79.86,69053.8558,0.0,-0.99999,0.0,0.00078]
[1712722774328,79.86,69056.5976,0.0,-0.99999,0.0,0.00075]
[1712722776341,79.86,69067.5706,0.0,-0.99999,0.0,0.00079]
[1712722781376,79.86,69063.01,0.0,-0.99999,0.0,0.00077]
[1712722785404,79.86,69070.2082,0.0,-0.99999,0.0,0.00079]
[1712722790438,79.86,69064.2769,0.0,-0.99999,0.0,0.00078]
[1712722795474,79.86,69062.1529,0.0,-0.99999,0.0,0.00077]
[1712722800474,79.86,69065.8287,0.0,-0.99999,0.0,0.00078]
[1712722803474,79.86,69073.1386,0.0,-0.99999,0.0,0.0008]
[1712722808564,79.86,69076.2445,0.0,-0.99999,0.0,0.00081]
[1712722810584,79.86,69067.179,0.0,-0.99999,0.0,0.00078]
[1712722815614,79.86,69063.6498,0.0,-0.99999,0.0,0.00077]
[1712722817629,79.86,69055.848,0.0,-0.99999,0.0,0.00075]
[1712722822663,79.86,69059.2106,0.0,-0.99999,0.0,0.00076]
[1712722826691,79.86,69052.4303,0.0,-0.99999,0.0,0.00074]
[1712722831726,79.86,69056.7803,0.0,-0.99999,0.0,0.00072]
[1712722834747,79.86,69065.7281,0.0,-0.99999,0.0,0.00075]
[1712722839783,79.86,69071.0303,0.0,-0.99999,0.0,0.00076]
[1712722844826,79.86,69068.4676,0.0,-0.99999,0.0,0.00076]
[1712722849861,79.86,69069.442,0.0,-0.99999,0.0,0.00076]
[1712722855902,79.86,69070.909,0.0,-0.99999,0.0,0.00076]
[1712722860936,79.86,69069.8042,0.0,-0.99999,0.0,0.00076]
[1712722865972,79.86,69069.7081,0.0,-0.99999,0.0,0.00076]
[1712722871007,79.86,69066.0328,0.0,-0.99999,0.0,0.00075]
[1712722873023,79.86,69058.7535,0.0,-0.99999,0.0,0.00073]
[1712722876042,79.86,69052.1104,0.0,-0.99999,0.0,0.00071]
[1712722881078,79.86,69052.8897,0.0,-0.99999,0.0,0.00071]
[1712722886112,79.86,69054.5081,0.0,-0.99999,0.0,0.00072]
[1712722890141,79.86,69063.1304,0.0,-0.99999,0.0,0.00074]
[1712722894167,79.86,69055.2182,0.0,-0.99999,0.0,0.00069]
[1712722899208,79.86,69058.2106,0.0,-0.99999,0.0,0.0007]
[1712722903231,79.86,69066.5205,0.0,-0.99999,0.0,0.00072]
[1712722908266,79.86,69067.284,0.0,-0.99999,0.0,0.00072]
[1712722913301,79.86,69067.317,0.0,-0.99999,0.0,0.00072]
[1712722918336,79.86,69063.441,0.0,-0.99999,0.0,0.00071]
[1712722923371,79.86,69067.5406,0.0,-0.99999,0.0,0.00072]
[1712722927401,79.86,69078.2427,0.0,-0.99999,0.0,0.00075]
[1712722931427,79.86,69071.3883,0.0,-0.99999,0.0,0.00073]
[1712722933442,79.86,69079.1429,0.0,-0.99999,0.0,0.00075]
[1712722935455,79.86,69089.7449,0.0,-0.99999,0.0,0.00078]
[1712722940491,79.86,69091.3487,0.0,-0.99999,0.0,0.00079]
[1712722946531,79.86,69096.0811,0.0,-0.99999,0.0,0.0008]
[1712722951572,79.86,69096.9605,0.0,-0.99999,0.0,0.00077]
[1712722956475,79.86,69104.7088,0.0,-0.99999,0.0,0.00079]
[1712722957610,79.86,69114.7599,0.0,-0.99999,0.0,0.00082]
[1712722959474,79.86,69123.3998,0.0,-0.99999,0.0,0.00085]
[1712722964658,79.86,69121.0651,0.0,-0.99999,0.0,0.00084]
[1712722968474,79.86,69077.6053,0.0,-0.99999,0.0,0.00072]
[1712722970701,79.86,69067.8822,0.0,-0.99999,0.0,0.00069]
[1712722975738,79.86,69067.9455,0.0,-0.99999,0.0,0.00069]
[1712722980775,79.86,69073.3108,0.0,-0.99999,0.0,0.00071]
[1712722982791,79.86,69080.4103,0.0,-0.99999,0.0,0.00072]
[1712722984805,79.86,69086.9381,0.0,-0.99999,0.0,0.00074]
[1712722986818,79.86,69097.665,0.0,-0.99999,0.0,0.00077]
[1712722990847,79.86,69105.8093,0.0,-0.99999,0.0,0.0008]
[1712722995883,79.86,69109.3286,0.0,-0.99999,0.0,0.00081]
[1712722997899,79.86,69116.3802,0.0,-0.99999,0.0,0.00083]
[1712723003938,79.86,69114.3201,0.0,-0.99999,0.0,0.00082]
[1712723008973,79.86,69115.2454,0.0,-0.99999,0.0,0.00083]
[1712723014010,79.86,69110.958,0.0,-0.99999,0.0,0.00078]
[1712723017029,79.86,69103.5127,0.0,-0.99999,0.0,0.00076]
[1712723020049,79.86,69095.2616,0.0,-0.99999,0.0,0.00073]
[1712723024091,79.86,69084.9807,0.0,-0.99999,0.0,0.00071]
[1712723028118,79.86,69092.7873,0.0,-0.99999,0.0,0.00073]
[1712723033154,79.86,69093.4704,0.0,-0.99999,0.0,0.00073]
[1712723038188,79.86,69088.1686,0.0,-0.99999,0.0,0.00071]
[1712723043225,79.86,69092.3436,0.0,-0.99999,0.0,0.00073]
[1712723045239,79.86,69085.8156,0.0,-0.99999,0.0,0.00071]
[1712723047252,79.86,69093.9991,0.0,-0.99999,0.0,0.00073]
[1712723052287,79.86,69092.2901,0.0,-0.99999,0.0,0.00073]
[1712723057322,79.86,69093.7849,0.0,-0.99999,0.0,0.00073]
[1712723062357,79.86,69099.2832,0.0,-0.99999,0.0,0.00074]
[1712723067394,79.86,69104.8844,0.0,-0.99999,0.0,0.00076]
[1712723071421,79.86,69097.7889,0.0,-0.99999,0.0,0.00071]
[1712723076459,79.86,69096.4949,0.0,-0.99999,0.0,0.00071]
[1712723081498,79.86,69097.391,0.0,-0.99999,0.0,0.00071]
[1712723086531,79.86,69102.3193,0.0,-0.99999,0.0,0.00072]
[1712723091565,79.86,69101.3717,0.0,-0.99999,0.0,0.00072]
[1712723096601,79.86,69102.6163,0.0,-0.99999,0.0,0.00072]
[1712723101635,79.86,69104.9856,0.0,-0.99999,0.0,0.00073]
[1712723106671,79.86,69103.3332,0.0,-0.99999,0.0,0.00072]
[1712723111705,79.86,69101.1209,0.0,-0.99999,0.0,0.00072]
[1712723116743,79.86,69107.4147,0.0,-0.99999,0.0,0.00074]
[1712723121778,79.86,69109.1473,0.0,-0.99999,0.0,0.00074]
[1712723126812,79.86,69103.9477,0.0,-0.99999,0.0,0.00073]
[1712723131848,79.86,69101.0216,0.0,-0.99999,0.0,0.00069]
[1712723136882,79.86,69107.156,0.0,-0.99999,0.0,0.0007]
[1712723141919,79.86,69106.5687,0.0,-0.99999,0.0,0.0007]
[1712723146952,79.86,69107.3329,0.0,-0.99999,0.0,0.0007]
[1712723148966,79.86,69114.8973,0.0,-0.99999,0.0,0.00072]
[1712723154001,79.86,69113.949,0.0,-0.99999,0.0,0.00072]
[1712723159038,79.86,69115.0786,0.0,-0.99999,0.0,0.00072]
[1712723164070,79.86,69115.9659,0.0,-0.99999,0.0,0.00073]
[1712723169107,79.86,69116.7673,0.0,-0.99999,0.0,0.00073]
[1712723174140,79.86,69119.3463,0.0,-0.99999,0.0,0.00074]
[1712723179175,79.86,69123.2325,0.0,-0.99999,0.0,0.00075]
[1712723184212,79.86,69124.3256,0.0,-0.99999,0.0,0.00075]
[1712723186234,79.86,69134.1541,0.0,-0.99999,0.0,0.00078]
[1712723189250,79.86,69143.9648,0.0,-0.99999,0.0,0.00081]
[1712723190259,79.86,69152.6898,0.0,-0.99999,0.0,0.00084]
[1712723194287,79.86,69159.2738,0.0,-0.99999,0.0,0.00082]
[1712723199322,79.86,69159.5454,0.0,-0.99999,0.0,0.00082]
[1712723204356,79.86,69161.9792,0.0,-0.99999,0.0,0.00083]
[1712723209391,79.86,69163.5544,0.0,-0.99999,0.0,0.00083]
[1712723212412,79.86,69170.7665,0.0,-0.99999,0.0,0.00086]
[1712723217447,79.86,69171.7206,0.0,-0.99999,0.0,0.00086]
[1712723222493,79.86,69168.3585,0.0,-0.99999,0.0,0.00085]
[1712723227518,79.86,69169.1691,0.0,-0.99999,0.0,0.00085]
[1712723230538,79.86,69177.7177,0.0,-0.99999,0.0,0.00088]
[1712723232474,79.86,69153.0322,0.0,-0.99999,0.0,0.0008]
[1712723233561,79.86,69142.0076,0.0,-0.99999,0.0,0.00077]
[1712723234569,79.86,69133.3957,0.0,-0.99999,0.0,0.00074]
[1712723239602,79.86,69131.5927,0.0,-0.99999,0.0,0.00074]
[1712723244637,79.86,69132.6601,0.0,-0.99999,0.0,0.00074]
[1712723249672,79.86,69131.5276,0.0,-0.99999,0.0,0.00074]
[1712723253474,79.86,69137.4972,0.0,-0.99999,0.0,0.00072]
[1712723255713,79.86,69130.2963,0.0,-0.99999,0.0,0.0007]
[1712723260748,79.86,69134.7103,0.0,-0.99999,0.0,0.00071]
[1712723265783,79.86,69132.3464,0.0,-0.99999,0.0,0.00071]
[1712723270818,79.86,69129.0029,0.0,-0.99999,0.0,0.0007]
[1712723275855,79.86,69124.4024,0.0,-0.99999,0.0,0.00069]
[1712723280888,79.86,69122.5942,0.0,-0.99999,0.0,0.00068]
[1712723283474,79.86,69115.6711,0.0,-0.99999,0.0,0.00066]
[1712723288945,79.86,69119.293,0.0,-0.99999,0.0,0.00067]
[1712723293980,79.86,69119.228,0.0,-0.99999,0.0,0.00067]
[1712723299014,79.86,69123.8655,0.0,-0.99999,0.0,0.00068]
[1712723301029,79.86,69116.4226,0.0,-0.99999,0.0,0.00067]
[1712723306065,79.86,69112.0019,0.0,-0.99999,0.0,0.00065]
[1712723307070,79.86,69094.5728,0.0,-0.99999,0.0,0.00061]
[1712723312106,79.86,69091.6154,0.0,-0.99999,0.0,0.00058]
[1712723317141,79.86,69094.3358,0.0,-0.99999,0.0,0.00058]
[1712723320162,79.86,69103.284,0.0,-0.99999,0.0,0.0006]
[1712723325198,79.86,69104.939,0.0,-0.99999,0.0,0.00061]
[1712723330233,79.86,69105.3407,0.0,-0.99999,0.0,0.00061]
[1712723335270,79.86,69105.3705,0.0,-0.99999,0.0,0.00061]
[1712723338289,79.86,69096.8373,0.0,-0.99999,0.0,0.00059]
[1712723343324,79.86,69092.0694,0.0,-0.99999,0.0,0.00058]
[1712723348361,79.86,69098.7138,0.0,-0.99999,0.0,0.00059]
[1712723350372,79.86,69105.6635,0.0,-0.99999,0.0,0.00061]
[1712723355410,79.86,69108.1181,0.0,-0.99999,0.0,0.00062]
[1712723360444,79.86,69109.13,0.0,-0.99999,0.0,0.00062]
[1712723362460,79.86,69101.4854,0.0,-0.99999,0.0,0.0006]
[1712723367474,79.86,69098.2152,0.0,-0.99999,0.0,0.00059]
[1712723372529,79.86,69093.9726,0.0,-0.99999,0.0,0.00056]
[1712723377563,79.86,69094.4918,0.0,-0.99999,0.0,0.00056]
[1712723382597,79.86,69094.4196,0.0,-0.99999,0.0,0.00056]
[1712723387633,79.86,69094.2588,0.0,-0.99999,0.0,0.00056]
[1712723392667,79.86,69094.0116,0.0,-0.99999,0.0,0.00056]
[1712723397703,79.86,69093.9908,0.0,-0.99999,0.0,0.00056]
[1712723402741,79.86,69094.1263,0.0,-0.99999,0.0,0.00056]
[1712723407773,79.86,69095.9802,0.0,-0.99999,0.0,0.00056]
[1712723412808,79.86,69095.4094,0.0,-0.99999,0.0,0.00056]
[1712723417843,79.86,69092.3782,0.0,-0.99999,0.0,0.00055]
[1712723422877,79.86,69093.6713,0.0,-0.99999,0.0,0.00056]
[1712723427915,79.86,69090.5081,0.0,-0.99999,0.0,0.00055]
[1712723430475,79.86,69081.1733,0.0,-0.99999,0.0,0.00053]
[1712723435970,79.86,69075.7544,0.0,-0.99999,0.0,0.00049]
[1712723441004,79.86,69074.5542,0.0,-0.99999,0.0,0.00049]
[1712723446038,79.86,69073.1541,0.0,-0.99999,0.0,0.00049]
[1712723451075,79.86,69077.8044,0.0,-0.99999,0.0,0.0005]
[1712723456109,79.86,69079.8937,0.0,-0.99999,0.0,0.0005]
[1712723461145,79.86,69085.1279,0.0,-0.99999,0.0,0.00051]
[1712723466181,79.86,69091.889,0.0,-0.99999,0.0,0.00053]
[1712723468194,79.86,69099.4238,0.0,-0.99999,0.0,0.00054]
[1712723472475,79.86,69092.3157,0.0,-0.99999,0.0,0.00053]
[1712723475244,79.86,69080.7517,0.0,-0.99999,0.0,0.0005]
[1712723480278,79.86,69084.1642,0.0,-0.99999,0.0,0.00051]
[1712723485312,79.86,69084.8511,0.0,-0.99999,0.0,0.00051]
[1712723490349,79.86,69079.0567,0.0,-0.99999,0.0,0.0005]
[1712723495385,79.86,69082.3179,0.0,-0.99999,0.0,0.00048]
[1712723500418,79.86,69085.2301,0.0,-0.99999,0.0,0.00049]
[1712723505453,79.86,69087.0341,0.0,-0.99999,0.0,0.00049]
[1712723510489,79.86,69085.294,0.0,-0.99999,0.0,0.00049]
[1712723515525,79.86,69083.7479,0.0,-0.99999,0.0,0.00049]
[1712723519552,79.86,69075.5466,0.0,-0.99999,0.0,0.00047]
[1712723524602,79.86,69079.1487,0.0,-0.99999,0.0,0.00048]
[1712723529638,79.86,69083.7069,0.0,-0.99999,0.0,0.00049]
[1712723534672,79.86,69081.0235,0.0,-0.99999,0.0,0.00048]
[1712723539710,79.86,69070.764,0.0,-0.99999,0.0,0.00046]
[1712723544745,79.86,69070.7565,0.0,-0.99999,0.0,0.00046]
[1712723549780,79.86,69067.027,0.0,-0.99999,0.0,0.00046]
[1712723554815,79.86,69064.8847,0.0,-0.99999,0.0,0.00043]
[1712723559850,79.86,69065.7406,0.0,-0.99999,0.0,0.00043]
[1712723564886,79.86,69064.8689,0.0,-0.99999,0.0,0.00043]
[1712723570928,79.86,69064.6719,0.0,-0.99999,0.0,0.00043]
[1712723575962,79.86,69063.999,0.0,-0.99999,0.0,0.00043]
[1712723580997,79.86,69061.0614,0.0,-0.99999,0.0,0.00042]
[1712723586033,79.86,69067.1808,0.0,-0.99999,0.0,0.00043]
[1712723589054,79.86,69075.997,0.0,-0.99999,0.0,0.00045]
[1712723594089,79.86,69069.2156,0.0,-0.99999,0.0,0.00044]
[1712723599127,79.86,69073.8682,0.0,-0.99999,0.0,0.00045]
[1712723604163,79.86,69076.1781,0.0,-0.99999,0.0,0.00045]
[1712723609196,79.86,69068.3893,0.0,-0.99999,0.0,0.00044]
[1712723614232,79.86,69066.6945,0.0,-0.99999,0.0,0.00041]
[1712723619266,79.86,69066.5196,0.0,-0.99999,0.0,0.00041]
[1712723624301,79.86,69065.8975,0.0,-0.99999,0.0,0.00041]
[1712723628474,79.86,69058.5147,0.0,-0.99999,0.0,0.0004]
[1712723634371,79.86,69059.8125,0.0,-0.99999,0.0,0.0004]
[1712723639406,79.86,69065.3177,0.0,-0.99999,0.0,0.00041]
[1712723644443,79.86,69064.2682,0.0,-0.99999,0.0,0.00041]
[1712723647462,79.86,69056.0316,0.0,-0.99999,0.0,0.0004]
[1712723652474,79.86,69054.9283,0.0,-0.99999,0.0,0.00039]
[1712723657532,79.86,69057.1627,0.0,-0.99999,0.0,0.0004]
[1712723662568,79.86,69059.2905,0.0,-0.99999,0.0,0.0004]
[1712723667604,79.86,69059.9917,0.0,-0.99999,0.0,0.0004]
[1712723672638,79.86,69061.2156,0.0,-0.99999,0.0,0.00039]
[1712723677673,79.86,69059.4108,0.0,-0.99999,0.0,0.00038]
[1712723682709,79.86,69060.948,0.0,-0.99999,0.0,0.00038]
[1712723688474,79.86,69058.8838,0.0,-0.99999,0.0,0.00038]
[1712723693791,79.86,69051.7629,0.0,-0.99999,0.0,0.00037]
[1712723698826,79.86,69052.6181,0.0,-0.99999,0.0,0.00037]
[1712723703861,79.86,69053.7933,0.0,-0.99999,0.0,0.00037]
[1712723708897,79.86,69051.6878,0.0,-0.99999,0.0,0.00037]
[1712723713931,79.86,69047.3217,0.0,-0.99999,0.0,0.00036]
[1712723718967,79.86,69047.599,0.0,-0.99999,0.0,0.00036]
[1712723724001,79.86,69047.3777,0.0,-0.99999,0.0,0.00036]
[1712723729037,79.86,69047.8431,0.0,-0.99999,0.0,0.00036]
[1712723734071,79.86,69056.6526,0.0,-0.99999,0.0,0.00036]
[1712723739106,79.86,69053.4856,0.0,-0.99999,0.0,0.00036]
[1712723744140,79.86,69055.2693,0.0,-0.99999,0.0,0.00036]
[1712723749176,79.86,69052.1563,0.0,-0.99999,0.0,0.00035]
[1712723754211,79.86,69050.9045,0.0,-0.99999,0.0,0.00035]
[1712723757232,79.86,69039.7689,0.0,-0.99999,0.0,0.00034]
[1712723759247,79.86,69031.3952,0.0,-0.99999,0.0,0.00032]
[1712723764281,79.86,69032.7217,0.0,-0.99999,0.0,0.00033]
[1712723765289,79.86,69043.5528,0.0,-0.99999,0.0,0.00034]
[1712723767302,79.86,69051.8951,0.0,-0.99999,0.0,0.00035]
[1712723772337,79.86,69054.4655,0.0,-0.99999,0.0,0.00036]
[1712723775359,79.86,69064.2936,0.0,-0.99999,0.0,0.00037]
[1712723776365,79.86,69073.5865,0.0,-0.99999,0.0,0.00039]
[1712723780393,79.86,69081.9225,0.0,-0.99999,0.0,0.0004]
[1712723785429,79.86,69077.8127,0.0,-0.99999,0.0,0.00039]
[1712723789459,79.86,69094.0474,0.0,-0.99999,0.0,0.00042]
[1712723794494,79.86,69099.5116,0.0,-0.99999,0.0,0.00041]
[1712723799528,79.86,69100.1345,0.0,-0.99999,0.0,0.00041]
[1712723800535,79.86,69093.3336,0.0,-0.99999,0.0,0.0004]
[1712723805570,79.86,69095.1311,0.0,-0.99999,0.0,0.0004]
[1712723810604,79.86,69096.2049,0.0,-0.99999,0.0,0.0004]
[1712723815640,79.86,69098.3498,0.0,-0.99999,0.0,0.00041]
[1712723820678,79.86,69094.2042,0.0,-0.99999,0.0,0.0004]
[1712723822692,79.86,69085.2006,0.0,-0.99999,0.0,0.00038]
[1712723827728,79.86,69084.9293,0.0,-0.99999,0.0,0.00038]
[1712723831755,79.86,69078.2739,0.0,-0.99999,0.0,0.00037]
[1712723834777,79.86,69087.0703,0.0,-0.99999,0.0,0.00039]
[1712723839813,79.86,69090.2708,0.0,-0.99999,0.0,0.00039]
[1712723844846,79.86,69092.5776,0.0,-0.99999,0.0,0.0004]
[1712723849882,79.86,69091.4038,0.0,-0.99999,0.0,0.00039]
[1712723854925,79.86,69091.8771,0.0,-0.99999,0.0,0.00038]
[1712723859959,79.86,69092.808,0.0,-0.99999,0.0,0.00038]
[1712723863988,79.86,69084.2779,0.0,-0.99999,0.0,0.00036]
[1712723864996,79.86,69076.1285,0.0,-0.99999,0.0,0.00035]
[1712723870029,79.86,69070.0295,0.0,-0.99999,0.0,0.00034]
[1712723875067,79.86,69065.781,0.0,-0.99999,0.0,0.00034]
[1712723880103,79.86,69060.4874,0.0,-0.99999,0.0,0.00033]
[1712723885137,79.86,69052.1231,0.0,-0.99999,0.0,0.00032]
[1712723890172,79.86,69055.4004,0.0,-0.99999,0.0,0.00032]
[1712723892185,79.86,69046.4104,0.0,-1.0,0.0,0.00031]
[1712723897221,79.86,69050.5591,0.0,-0.99999,0.0,0.00032]
[1712723901248,79.86,69058.3611,0.0,-0.99999,0.0,0.00033]
[1712723906283,79.86,69055.3201,0.0,-0.99999,0.0,0.00032]
[1712723910311,79.86,69062.2923,0.0,-0.99999,0.0,0.00033]
[1712723914339,79.86,69068.7951,0.0,-0.99999,0.0,0.00033]
[1712723919374,79.86,69076.8919,0.0,-0.99999,0.0,0.00034]
[1712723924409,79.86,69078.2257,0.0,-0.99999,0.0,0.00034]
[1712723928438,79.86,69070.3418,0.0,-0.99999,0.0,0.00033]
[1712723933473,79.86,69070.4678,0.0,-0.99999,0.0,0.00033]
[1712723938509,79.86,69070.8018,0.0,-0.99999,0.0,0.00033]
[1712723943544,79.86,69070.3425,0.0,-0.99999,0.0,0.00033]
[1712723946474,79.86,69062.276,0.0,-0.99999,0.0,0.00032]
[1712723951601,79.86,69061.4813,0.0,-0.99999,0.0,0.00032]
[1712723956637,79.86,69062.4732,0.0,-0.99999,0.0,0.00032]
[1712723961672,79.86,69061.6419,0.0,-0.99999,0.0,0.00032]
[1712723966708,79.86,69058.7388,0.0,-1.0,0.0,0.00031]
[1712723971741,79.86,69053.2202,0.0,-1.0,0.0,0.00029]
[1712723977784,79.86,69057.5338,0.0,-1.0,0.0,0.00029]
[1712723982818,79.86,69058.9691,0.0,-1.0,0.0,0.0003]
[1712723987854,79.86,69058.2984,0.0,-1.0,0.0,0.0003]
[1712723992889,79.86,69052.8991,0.0,-1.0,0.0,0.00029]
[1712723994904,79.86,69060.4472,0.0,-1.0,0.0,0.0003]
[1712723999938,79.86,69061.8959,0.0,-1.0,0.0,0.0003]
[1712724004973,79.86,69061.2675,0.0,-1.0,0.0,0.0003]
[1712724010008,79.86,69055.679,0.0,-1.0,0.0,0.00029]
[1712724015043,79.86,69055.9626,0.0,-1.0,0.0,0.00029]
[1712724020084,79.86,69065.631,0.0,-1.0,0.0,0.0003]
[1712724021086,79.86,69072.7125,0.0,-0.99999,0.0,0.00031]
[1712724026121,79.86,69075.9965,0.0,-0.99999,0.0,0.00032]
[1712724033170,79.86,69079.3271,0.0,-1.0,0.0,0.00031]
[1712724038206,79.86,69079.2129,0.0,-1.0,0.0,0.00031]
[1712724039211,79.86,69065.0304,0.0,-1.0,0.0,0.00029]
[1712724044248,79.86,69060.3245,0.0,-1.0,0.0,0.00028]
[1712724049284,79.86,69065.2641,0.0,-1.0,0.0,0.00029]
[1712724054318,79.86,69063.2631,0.0,-1.0,0.0,0.00029]
[1712724059352,79.86,69064.2724,0.0,-1.0,0.0,0.00029]
[1712724064388,79.86,69062.2269,0.0,-1.0,0.0,0.00029]
[1712724069423,79.86,69062.0145,0.0,-1.0,0.0,0.00029]
[1712724074458,79.86,69066.568,0.0,-1.0,0.0,0.00029]
[1712724079505,79.86,69069.8628,0.0,-1.0,0.0,0.00029]
[1712724084527,79.86,69072.3834,0.0,-1.0,0.0,0.0003]
[1712724089564,79.86,69072.4491,0.0,-1.0,0.0,0.0003]
[1712724094599,79.86,69073.7348,0.0,-1.0,0.0,0.00028]
[1712724099634,79.86,69073.8666,0.0,-1.0,0.0,0.00028]
[1712724104669,79.86,69074.0465,0.0,-1.0,0.0,0.00028]
[1712724109704,79.86,69072.8228,0.0,-1.0,0.0,0.00028]
[1712724114741,79.86,69073.2298,0.0,-1.0,0.0,0.00028]
[1712724119774,79.86,69073.6778,0.0,-1.0,0.0,0.00028]
[1712724124809,79.86,69074.8079,0.0,-1.0,0.0,0.00029]
[1712724129844,79.86,69073.3471,0.0,-1.0,0.0,0.00028]
[1712724134879,79.86,69072.2708,0.0,-1.0,0.0,0.00028]
[1712724139913,79.86,69073.699,0.0,-1.0,0.0,0.00028]
[1712724144948,79.86,69075.0937,0.0,-1.0,0.0,0.00029]
[1712724149984,79.86,69075.688,0.0,-1.0,0.0,0.00029]
[1712724155018,79.86,69076.9758,0.0,-1.0,0.0,0.00027]
[1712724160053,79.86,69076.9439,0.0,-1.0,0.0,0.00027]
[1712724165088,79.86,69077.1098,0.0,-1.0,0.0,0.00027]
[1712724170124,79.86,69076.8097,0.0,-1.0,0.0,0.00027]
[1712724175158,79.86,69076.8702,0.0,-1.0,0.0,0.00027]
[1712724180193,79.86,69071.008,0.0,-1.0,0.0,0.00027]
[1712724185231,79.86,69072.4343,0.0,-1.0,0.0,0.00027]
[1712724191284,79.86,69077.117,0.0,-1.0,0.0,0.00027]
[1712724196319,79.86,69078.8157,0.0,-1.0,0.0,0.00028]
[1712724201355,79.86,69091.3167,0.0,-1.0,0.0,0.00029]
[1712724206388,79.86,69092.7643,0.0,-1.0,0.0,0.00029]
[1712724211424,79.86,69092.1687,0.0,-1.0,0.0,0.00028]
[1712724212434,79.86,69084.0065,0.0,-1.0,0.0,0.00027]
[1712724214445,79.86,69074.511,0.0,-1.0,0.0,0.00026]
[1712724219474,79.86,69075.0564,0.0,-1.0,0.0,0.00026]
[1712724224514,79.86,69075.6046,0.0,-1.0,0.0,0.00026]
[1712724229550,79.86,69070.6051,0.0,-1.0,0.0,0.00025]
[1712724234587,79.86,69071.5222,0.0,-1.0,0.0,0.00025]
[1712724239620,79.86,69072.8314,0.0,-1.0,0.0,0.00025]
[1712724245662,79.86,69073.5326,0.0,-1.0,0.0,0.00026]
[1712724248683,79.86,69081.7797,0.0,-1.0,0.0,0.00026]
[1712724253718,79.86,69079.1611,0.0,-1.0,0.0,0.00026]
[1712724256738,79.86,69089.9859,0.0,-1.0,0.0,0.00027]
[1712724258474,79.86,69097.2499,0.0,-1.0,0.0,0.00028]
[1712724263789,79.86,69101.2586,0.0,-1.0,0.0,0.00029]
[1712724267474,79.86,69094.0043,0.0,-1.0,0.0,0.00028]
[1712724272853,79.86,69090.1072,0.0,-1.0,0.0,0.00026]
[1712724277887,79.86,69091.2197,0.0,-1.0,0.0,0.00026]
[1712724282922,79.86,69091.0054,0.0,-1.0,0.0,0.00026]
[1712724287957,79.86,69091.3298,0.0,-1.0,0.0,0.00026]
[1712724292992,79.86,69095.3896,0.0,-1.0,0.0,0.00027]
[1712724298028,79.86,69098.7096,0.0,-1.0,0.0,0.00027]
[1712724303067,79.86,69093.6328,0.0,-1.0,0.0,0.00026]
[1712724308102,79.86,69093.0427,0.0,-1.0,0.0,0.00026]
[1712724312130,79.86,69100.0181,0.0,-1.0,0.0,0.00027]
[1712724317167,79.86,69099.0324,0.0,-1.0,0.0,0.00027]
[1712724322201,79.86,69101.5251,0.0,-1.0,0.0,0.00027]
[1712724327236,79.86,69101.6183,0.0,-1.0,0.0,0.00027]
[1712724330259,79.86,69092.4518,0.0,-1.0,0.0,0.00026]
[1712724335292,79.86,69089.1246,0.0,-1.0,0.0,0.00024]
[1712724340326,79.86,69087.9308,0.0,-1.0,0.0,0.00024]
[1712724345363,79.86,69087.6382,0.0,-1.0,0.0,0.00024]
[1712724351474,79.86,69087.7248,0.0,-1.0,0.0,0.00024]
[1712724357451,79.86,69082.3119,0.0,-1.0,0.0,0.00024]
[1712724362486,79.86,69081.607,0.0,-1.0,0.0,0.00024]
[1712724367520,79.86,69086.3293,0.0,-1.0,0.0,0.00024]
[1712724372554,79.86,69087.6354,0.0,-1.0,0.0,0.00024]
[1712724377592,79.86,69091.2408,0.0,-1.0,0.0,0.00025]
[1712724382625,79.86,69093.1038,0.0,-1.0,0.0,0.00025]
[1712724387660,79.86,69088.3433,0.0,-1.0,0.0,0.00024]
[1712724392695,79.86,69084.7473,0.0,-1.0,0.0,0.00023]
[1712724397729,79.86,69087.4032,0.0,-1.0,0.0,0.00023]
[1712724402765,79.86,69085.2283,0.0,-1.0,0.0,0.00023]
[1712724407801,79.86,69078.3608,0.0,-1.0,0.0,0.00022]
[1712724412836,79.86,69081.8616,0.0,-1.0,0.0,0.00022]
[1712724417871,79.86,69083.765,0.0,-1.0,0.0,0.00023]
[1712724422905,79.86,69081.9726,0.0,-1.0,0.0,0.00022]
[1712724427940,79.86,69074.9032,0.0,-1.0,0.0,0.00022]
[1712724432976,79.86,69069.9314,0.0,-1.0,0.0,0.00021]
[1712724438009,79.86,69077.2896,0.0,-1.0,0.0,0.00022]
[1712724443045,79.86,69080.0085,0.0,-1.0,0.0,0.00022]
[1712724448080,79.86,69079.2343,0.0,-1.0,0.0,0.00022]
[1712724453474,79.86,69078.4817,0.0,-1.0,0.0,0.00021]
[1712724459157,79.86,69078.3749,0.0,-1.0,0.0,0.00021]
[1712724465201,79.86,69078.566,0.0,-1.0,0.0,0.00021]
[1712724467212,79.86,69090.4419,0.0,-1.0,0.0,0.00022]
[1712724468220,79.86,69097.6104,0.0,-1.0,0.0,0.00023]
[1712724473255,79.86,69103.6387,0.0,-1.0,0.0,0.00023]
[1712724477283,79.86,69089.4253,0.0,-1.0,0.0,0.00022]
[1712724482319,79.86,69086.8948,0.0,-1.0,0.0,0.00022]
[1712724487355,79.86,69082.1565,0.0,-1.0,0.0,0.00021]
[1712724492390,79.86,69088.6091,0.0,-1.0,0.0,0.00022]
[1712724495411,79.86,69095.4672,0.0,-1.0,0.0,0.00023]
[1712724498431,79.86,69104.5821,0.0,-1.0,0.0,0.00023]
[1712724503466,79.86,69107.5653,0.0,-1.0,0.0,0.00024]
[1712724508500,79.86,69104.5042,0.0,-1.0,0.0,0.00023]
[1712724513536,79.86,69104.6519,0.0,-1.0,0.0,0.00022]
[1712724518572,79.86,69108.9194,0.0,-1.0,0.0,0.00023]
[1712724523612,79.86,69119.1895,0.0,-1.0,0.0,0.00024]
[1712724525474,79.86,69128.8084,0.0,-1.0,0.0,0.00025]
[1712724530659,79.86,69129.9428,0.0,-1.0,0.0,0.00025]
[1712724532674,79.86,69110.0862,0.0,-1.0,0.0,0.00023]
[1712724534475,79.86,69103.2858,0.0,-1.0,0.0,0.00022]
[1712724539722,79.86,69103.246,0.0,-1.0,0.0,0.00022]
[1712724544764,79.86,69104.3718,0.0,-1.0,0.0,0.00022]
[1712724547784,79.86,69111.1416,0.0,-1.0,0.0,0.00023]
[1712724552818,79.86,69111.4855,0.0,-1.0,0.0,0.00023]
[1712724557853,79.86,69102.399,0.0,-1.0,0.0,0.00022]
[1712724562891,79.86,69106.2786,0.0,-1.0,0.0,0.00022]
[1712724567924,79.86,69106.2913,0.0,-1.0,0.0,0.00022]
[1712724572959,79.86,69108.2683,0.0,-1.0,0.0,0.00021]
[1712724577993,79.86,69108.4792,0.0,-1.0,0.0,0.00021]
[1712724581022,79.86,69101.8287,0.0,-1.0,0.0,0.00021]
[1712724586058,79.86,69097.9027,0.0,-1.0,0.0,0.0002]
[1712724591093,79.86,69099.6275,0.0,-1.0,0.0,0.00021]
[1712724596128,79.86,69100.7311,0.0,-1.0,0.0,0.00021]
[1712724601165,79.86,69099.2491,0.0,-1.0,0.0,0.00021]
[1712724606197,79.86,69100.7727,0.0,-1.0,0.0,0.00021]
[1712724611232,79.86,69102.0957,0.0,-1.0,0.0,0.00021]
[1712724616267,79.86,69101.6938,0.0,-1.0,0.0,0.00021]
[1712724621474,79.86,69102.9818,0.0,-1.0,0.0,0.00021]
[1712724627475,79.86,69102.8998,0.0,-1.0,0.0,0.00021]
[1712724633387,79.86,69102.8639,0.0,-1.0,0.0,0.0002]
[1712724639430,79.86,69103.7794,0.0,-1.0,0.0,0.0002]
[1712724644463,79.86,69102.3189,0.0,-1.0,0.0,0.0002]
[1712724649500,79.86,69102.1669,0.0,-1.0,0.0,0.0002]
[1712724652520,79.86,69093.9266,0.0,-1.0,0.0,0.00019]
[1712724657556,79.86,69090.5909,0.0,-1.0,0.0,0.00019]
[1712724662590,79.86,69092.177,0.0,-1.0,0.0,0.00019]
[1712724667627,79.86,69092.92,0.0,-1.0,0.0,0.00019]
[1712724672660,79.86,69092.7073,0.0,-1.0,0.0,0.00019]
[1712724677696,79.86,69092.5351,0.0,-1.0,0.0,0.00019]
[1712724682731,79.86,69094.6869,0.0,-1.0,0.0,0.00019]
[1712724687778,79.86,69101.9974,0.0,-1.0,0.0,0.0002]
[1712724692812,79.86,69101.2493,0.0,-1.0,0.0,0.00018]
[1712724697846,79.86,69101.7144,0.0,-1.0,0.0,0.00018]
[1712724702883,79.86,69102.7567,0.0,-1.0,0.0,0.00019]
[1712724707919,79.86,69105.271,0.0,-1.0,0.0,0.00019]
[1712724712952,79.86,69101.0337,0.0,-1.0,0.0,0.00018]
[1712724717987,79.86,69101.011,0.0,-1.0,0.0,0.00018]
[1712724723024,79.86,69094.5956,0.0,-1.0,0.0,0.00018]
[1712724728058,79.86,69090.6026,0.0,-1.0,0.0,0.00018]
[1712724733093,79.86,69088.1045,0.0,-1.0,0.0,0.00017]
[1712724738129,79.86,69091.69,0.0,-1.0,0.0,0.00018]
[1712724743163,79.86,69090.6497,0.0,-1.0,0.0,0.00018]
[1712724748200,79.86,69091.7162,0.0,-1.0,0.0,0.00018]
[1712724749207,79.86,69099.2205,0.0,-1.0,0.0,0.00018]
[1712724754240,79.86,69098.4151,0.0,-1.0,0.0,0.00017]
[1712724759276,79.86,69098.592,0.0,-1.0,0.0,0.00017]
[1712724762297,79.86,69091.3815,0.0,-1.0,0.0,0.00017]
[1712724767336,79.86,69089.4465,0.0,-1.0,0.0,0.00017]
[1712724772371,79.86,69090.3099,0.0,-1.0,0.0,0.00017]
[1712724777406,79.86,69093.686,0.0,-1.0,0.0,0.00017]
[1712724782440,79.86,69096.7921,0.0,-1.0,0.0,0.00017]
[1712724787477,79.86,69094.2153,0.0,-1.0,0.0,0.00017]
[1712724792475,79.86,69084.4584,0.0,-1.0,0.0,0.00016]
[1712724797547,79.86,69078.8198,0.0,-1.0,0.0,0.00016]
[1712724802583,79.86,69079.8703,0.0,-1.0,0.0,0.00016]
[1712724807618,79.86,69079.8164,0.0,-1.0,0.0,0.00016]
[1712724810474,79.86,69072.7365,0.0,-1.0,0.0,0.00015]
[1712724815675,79.86,69062.3036,0.0,-1.0,0.0,0.00014]
[1712724820712,79.86,69064.786,0.0,-1.0,0.0,0.00014]
[1712724825746,79.86,69061.9724,0.0,-1.0,0.0,0.00014]
[1712724830786,79.86,69064.2679,0.0,-1.0,0.0,0.00014]
[1712724835817,79.86,69060.857,0.0,-1.0,0.0,0.00014]
[1712724840850,79.86,69058.9138,0.0,-1.0,0.0,0.00014]
[1712724845888,79.86,69059.9623,0.0,-1.0,0.0,0.00014]
[1712724848908,79.86,69069.1593,0.0,-1.0,0.0,0.00014]
[1712724851954,79.86,69078.8658,0.0,-1.0,0.0,0.00015]
[1712724857973,79.86,69084.3125,0.0,-1.0,0.0,0.00015]
[1712724863007,79.86,69085.157,0.0,-1.0,0.0,0.00015]
[1712724865021,79.86,69095.4136,0.0,-1.0,0.0,0.00016]
[1712724870056,79.86,69090.0342,0.0,-1.0,0.0,0.00016]
[1712724875091,79.86,69091.1445,0.0,-1.0,0.0,0.00015]
[1712724880126,79.86,69095.0284,0.0,-1.0,0.0,0.00015]
[1712724885162,79.86,69093.7245,0.0,-1.0,0.0,0.00015]
[1712724890197,79.86,69093.3648,0.0,-1.0,0.0,0.00015]
[1712724895232,79.86,69090.0519,0.0,-1.0,0.0,0.00015]
[1712724900269,79.86,69086.8118,0.0,-1.0,0.0,0.00015]
[1712724903289,79.86,69093.6291,0.0,-1.0,0.0,0.00015]
[1712724906311,79.86,69100.7029,0.0,-1.0,0.0,0.00015]
[1712724912353,79.86,69104.2962,0.0,-1.0,0.0,0.00016]
[1712724917388,79.86,69105.3222,0.0,-1.0,0.0,0.00016]
[1712724921416,79.86,69113.925,0.0,-1.0,0.0,0.00016]
[1712724923431,79.86,69120.9329,0.0,-1.0,0.0,0.00017]
[1712724928465,79.86,69124.9266,0.0,-1.0,0.0,0.00017]
[1712724933474,79.86,69125.0481,0.0,-1.0,0.0,0.00016]
[1712724938536,79.86,69125.3975,0.0,-1.0,0.0,0.00016]
[1712724940549,79.86,69132.0951,0.0,-1.0,0.0,0.00017]
[1712724945584,79.86,69136.5423,0.0,-1.0,0.0,0.00017]
[1712724950619,79.86,69137.3243,0.0,-1.0,0.0,0.00017]
[1712724955654,79.86,69132.6857,0.0,-1.0,0.0,0.00017]
[1712724959683,79.86,69125.4833,0.0,-1.0,0.0,0.00016]
[1712724964719,79.86,69128.2766,0.0,-1.0,0.0,0.00016]
[1712724969753,79.86,69131.342,0.0,-1.0,0.0,0.00017]
[1712724974788,79.86,69135.344,0.0,-1.0,0.0,0.00017]
[1712724979823,79.86,69133.4732,0.0,-1.0,0.0,0.00017]
[1712724984861,79.86,69134.5631,0.0,-1.0,0.0,0.00017]
[1712724989894,79.86,69137.6843,0.0,-1.0,0.0,0.00017]
[1712724994929,79.86,69139.8982,0.0,-1.0,0.0,0.00016]
[1712724999964,79.86,69135.3666,0.0,-1.0,0.0,0.00016]
[1712725005000,79.86,69139.9967,0.0,-1.0,0.0,0.00016]
[1712725010036,79.86,69136.5973,0.0,-1.0,0.0,0.00016]
[1712725015069,79.86,69139.9212,0.0,-1.0,0.0,0.00016]
[1712725020115,79.86,69140.395,0.0,-1.0,0.0,0.00016]
[1712725025148,79.86,69137.1729,0.0,-1.0,0.0,0.00016]
[1712725030183,79.86,69132.9347,0.0,-1.0,0.0,0.00016]
[1712725035217,79.86,69133.4487,0.0,-1.0,0.0,0.00016]
[1712725040253,79.86,69134.7503,0.0,-1.0,0.0,0.00016]
[1712725045290,79.86,69140.4272,0.0,-1.0,0.0,0.00016]
[1712725050325,79.86,69140.47,0.0,-1.0,0.0,0.00016]
[1712725053345,79.86,69147.1151,0.0,-1.0,0.0,0.00016]
[1712725055357,79.86,69154.726,0.0,-1.0,0.0,0.00016]
[1712725060394,79.86,69148.6344,0.0,-1.0,0.0,0.00016]
[1712725065428,79.86,69150.4413,0.0,-1.0,0.0,0.00016]
[1712725070464,79.86,69155.0306,0.0,-1.0,0.0,0.00016]
[1712725075499,79.86,69150.7947,0.0,-1.0,0.0,0.00016]
[1712725080534,79.86,69150.8301,0.0,-1.0,0.0,0.00016]
[1712725085568,79.86,69148.5714,0.0,-1.0,0.0,0.00016]
[1712725090602,79.86,69155.3145,0.0,-1.0,0.0,0.00016]
[1712725095638,79.86,69153.3595,0.0,-1.0,0.0,0.00016]
[1712725100675,79.86,69153.7779,0.0,-1.0,0.0,0.00016]
[1712725105709,79.86,69152.2516,0.0,-1.0,0.0,0.00016]
[1712725110744,79.86,69155.5618,0.0,-1.0,0.0,0.00016]
[1712725115780,79.86,69157.7877,0.0,-1.0,0.0,0.00016]
[1712725120815,79.86,69152.7071,0.0,-1.0,0.0,0.00015]
[1712725125851,79.86,69150.3626,0.0,-1.0,0.0,0.00015]
[1712725130886,79.86,69150.3038,0.0,-1.0,0.0,0.00015]
[1712725135921,79.86,69141.423,0.0,-1.0,0.0,0.00015]
[1712725139947,79.86,69153.2543,0.0,-1.0,0.0,0.00015]
[1712725144983,79.86,69155.0148,0.0,-1.0,0.0,0.00015]
[1712725150018,79.86,69155.2738,0.0,-1.0,0.0,0.00016]
[1712725155053,79.86,69150.3159,0.0,-1.0,0.0,0.00015]
[1712725160087,79.86,69153.9734,0.0,-1.0,0.0,0.00015]
[1712725165124,79.86,69148.4357,0.0,-1.0,0.0,0.00015]
[1712725170159,79.86,69146.8491,0.0,-1.0,0.0,0.00015]
[1712725175194,79.86,69145.8896,0.0,-1.0,0.0,0.00014]
[1712725176201,79.86,69137.9235,0.0,-1.0,0.0,0.00014]
[1712725177207,79.86,69130.5373,0.0,-1.0,0.0,0.00013]
[1712725182242,79.86,69128.6854,0.0,-1.0,0.0,0.00013]
[1712725187282,79.86,69129.5366,0.0,-1.0,0.0,0.00013]
[1712725192318,79.86,69124.6613,0.0,-1.0,0.0,0.00013]
[1712725197474,79.86,69125.9948,0.0,-1.0,0.0,0.00013]
[1712725203395,79.86,69126.5476,0.0,-1.0,0.0,0.00013]
[1712725205408,79.86,69113.8077,0.0,-1.0,0.0,0.00012]
[1712725210442,79.86,69122.1113,0.0,-1.0,0.0,0.00013]
[1712725215474,79.86,69120.5678,0.0,-1.0,0.0,0.00012]
[1712725218475,79.86,69127.6978,0.0,-1.0,0.0,0.00013]
[1712725223534,79.86,69126.3315,0.0,-1.0,0.0,0.00013]
[1712725228571,79.86,69125.8811,0.0,-1.0,0.0,0.00013]
[1712725229577,79.86,69139.0638,0.0,-1.0,0.0,0.00014]
[1712725234612,79.86,69143.0393,0.0,-1.0,0.0,0.00013]
[1712725236474,79.86,69152.3712,0.0,-1.0,0.0,0.00014]
[1712725241664,79.86,69155.7659,0.0,-1.0,0.0,0.00014]
[1712725244684,79.86,69165.9505,0.0,-1.0,0.0,0.00014]
[1712725247704,79.86,69174.6703,0.0,-1.0,0.0,0.00015]
[1712725252742,79.86,69177.1403,0.0,-1.0,0.0,0.00015]
[1712725254754,79.86,69191.8498,0.0,-1.0,0.0,0.00016]
[1712725256767,79.86,69202.2468,0.0,-1.0,0.0,0.00017]
[1712725259790,79.86,69210.7509,0.0,-1.0,0.0,0.00018]
[1712725263474,79.86,69218.1163,0.0,-1.0,0.0,0.00018]
[1712725268852,79.86,69217.9985,0.0,-1.0,0.0,0.00018]
[1712725273887,79.86,69220.9419,0.0,-1.0,0.0,0.00018]
[1712725278924,79.86,69219.9622,0.0,-1.0,0.0,0.00018]
[1712725283961,79.86,69219.6379,0.0,-1.0,0.0,0.00018]
[1712725288995,79.86,69216.7864,0.0,-1.0,0.0,0.00018]
[1712725290475,79.86,69208.4793,0.0,-1.0,0.0,0.00017]
[1712725296045,79.86,69208.4633,0.0,-1.0,0.0,0.00016]
[1712725301080,79.86,69211.4657,0.0,-1.0,0.0,0.00017]
[1712725306117,79.86,69216.2878,0.0,-1.0,0.0,0.00017]
[1712725311151,79.86,69205.3931,0.0,-1.0,0.0,0.00016]
[1712725316186,79.86,69202.6566,0.0,-1.0,0.0,0.00016]
[1712725321222,79.86,69197.4979,0.0,-1.0,0.0,0.00016]
[1712725325254,79.86,69205.8037,0.0,-1.0,0.0,0.00016]
[1712725328273,79.86,69213.3733,0.0,-1.0,0.0,0.00017]
[1712725333308,79.86,69213.2782,0.0,-1.0,0.0,0.00017]
[1712725338343,79.86,69202.0777,0.0,-1.0,0.0,0.00016]
[1712725343378,79.86,69204.1504,0.0,-1.0,0.0,0.00016]
[1712725348414,79.86,69206.0033,0.0,-1.0,0.0,0.00016]
[1712725353474,79.86,69199.968,0.0,-1.0,0.0,0.00015]
[1712725358530,79.86,69198.4176,0.0,-1.0,0.0,0.00015]
[1712725363565,79.86,69199.2117,0.0,-1.0,0.0,0.00015]
[1712725368599,79.86,69199.8272,0.0,-1.0,0.0,0.00015]
[1712725372626,79.86,69207.3298,0.0,-1.0,0.0,0.00015]
[1712725377662,79.86,69205.7772,0.0,-1.0,0.0,0.00015]
[1712725382696,79.86,69202.6786,0.0,-1.0,0.0,0.00015]
[1712725387731,79.86,69201.353,0.0,-1.0,0.0,0.00015]
[1712725392766,79.86,69203.9848,0.0,-1.0,0.0,0.00015]
[1712725397802,79.86,69206.8888,0.0,-1.0,0.0,0.00015]
[1712725402837,79.86,69207.48,0.0,-1.0,0.0,0.00015]
[1712725407873,79.86,69212.0197,0.0,-1.0,0.0,0.00016]
[1712725412909,79.86,69210.1879,0.0,-1.0,0.0,0.00015]
[1712725417944,79.86,69215.548,0.0,-1.0,0.0,0.00015]
[1712725422982,79.86,69220.5909,0.0,-1.0,0.0,0.00015]
[1712725428016,79.86,69217.4341,0.0,-1.0,0.0,0.00015]
[1712725433048,79.86,69213.1454,0.0,-1.0,0.0,0.00015]
[1712725437475,79.86,69204.2015,0.0,-1.0,0.0,0.00014]
[1712725443120,79.86,69201.7436,0.0,-1.0,0.0,0.00014]
[1712725448156,79.86,69200.1139,0.0,-1.0,0.0,0.00014]
[1712725453189,79.86,69201.1251,0.0,-1.0,0.0,0.00014]
[1712725458225,79.86,69201.3523,0.0,-1.0,0.0,0.00014]
[1712725463260,79.86,69202.4758,0.0,-1.0,0.0,0.00014]
[1712725468295,79.86,69202.4988,0.0,-1.0,0.0,0.00014]
[1712725470308,79.86,69209.7343,0.0,-1.0,0.0,0.00015]
[1712725475342,79.86,69208.1548,0.0,-1.0,0.0,0.00014]
[1712725480379,79.86,69209.2284,0.0,-1.0,0.0,0.00014]
[1712725485414,79.86,69211.258,0.0,-1.0,0.0,0.00014]
[1712725490447,79.86,69211.7697,0.0,-1.0,0.0,0.00014]
[1712725495483,79.86,69208.9702,0.0,-1.0,0.0,0.00014]
[1712725500518,79.86,69207.8787,0.0,-1.0,0.0,0.00014]
[1712725505553,79.86,69203.0561,0.0,-1.0,0.0,0.00013]
[1712725510588,79.86,69203.3554,0.0,-1.0,0.0,0.00013]
[1712725515628,79.86,69202.738,0.0,-1.0,0.0,0.00013]
[1712725520664,79.86,69204.0614,0.0,-1.0,0.0,0.00013]
[1712725525699,79.86,69204.1025,0.0,-1.0,0.0,0.00013]
[1712725530734,79.86,69204.3602,0.0,-1.0,0.0,0.00013]
[1712725533474,79.86,69192.5721,0.0,-1.0,0.0,0.00012]
[1712725538790,79.86,69191.2838,0.0,-1.0,0.0,0.00012]
[1712725543826,79.86,69190.2555,0.0,-1.0,0.0,0.00012]
[1712725548860,79.86,69188.4085,0.0,-1.0,0.0,0.00012]
[1712725550874,79.86,69177.1244,0.0,-1.0,0.0,0.00011]
[1712725555909,79.86,69181.9745,0.0,-1.0,0.0,0.00011]
[1712725560945,79.86,69184.2157,0.0,-1.0,0.0,0.00011]
[1712725565981,79.86,69183.0819,0.0,-1.0,0.0,0.00011]
[1712725571016,79.86,69173.2318,0.0,-1.0,0.0,0.00011]
[1712725572474,79.86,69182.7174,0.0,-1.0,0.0,0.00011]
[1712725578065,79.86,69188.1748,0.0,-1.0,0.0,0.00012]
[1712725583098,79.86,69187.0059,0.0,-1.0,0.0,0.00012]
[1712725587474,79.86,69194.8994,0.0,-1.0,0.0,0.00012]
[1712725593168,79.86,69193.9264,0.0,-1.0,0.0,0.00011]
[1712725598204,79.86,69192.4266,0.0,-1.0,0.0,0.00011]
[1712725604246,79.86,69192.3127,0.0,-1.0,0.0,0.00011]
[1712725609280,79.86,69191.4632,0.0,-1.0,0.0,0.00011]
[1712725614316,79.86,69190.1885,0.0,-1.0,0.0,0.00011]
[1712725619351,79.86,69187.0091,0.0,-1.0,0.0,0.00011]
[1712725624385,79.86,69187.1578,0.0,-1.0,0.0,0.00011]
[1712725629423,79.86,69188.742,0.0,-1.0,0.0,0.00011]
[1712725634457,79.86,69192.3199,0.0,-1.0,0.0,0.00011]
[1712725639491,79.86,69193.4258,0.0,-1.0,0.0,0.00011]
[1712725642513,79.86,69200.9758,0.0,-1.0,0.0,0.00012]
[1712725645536,79.86,69209.7229,0.0,-1.0,0.0,0.00012]
[1712725650570,79.86,69208.9372,0.0,-1.0,0.0,0.00012]
[1712725655604,79.86,69203.0777,0.0,-1.0,0.0,0.00011]
[1712725660641,79.86,69194.919,0.0,-1.0,0.0,0.00011]
[1712725661649,79.86,69187.2158,0.0,-1.0,0.0,0.0001]
[1712725666684,79.86,69182.3506,0.0,-1.0,0.0,0.0001]
[1712725671719,79.86,69176.3054,0.0,-1.0,0.0,0.0001]
[1712725677474,79.86,69176.0847,0.0,-1.0,0.0,0.0001]
[1712725682804,79.86,69177.4352,0.0,-1.0,0.0,0.0001]
[1712725687838,79.86,69177.7362,0.0,-1.0,0.0,0.0001]
[1712725692883,79.86,69180.897,0.0,-1.0,0.0,0.0001]
[1712725697909,79.86,69178.8624,0.0,-1.0,0.0,0.0001]
[1712725702943,79.86,69177.4806,0.0,-1.0,0.0,0.0001]
[1712725707977,79.86,69178.1648,0.0,-1.0,0.0,0.0001]
[1712725710999,79.86,69188.3374,0.0,-1.0,0.0,0.0001]
[1712725712010,79.86,69194.0612,0.0,-1.0,0.0,0.0001]
[1712725717040,79.86,69187.5353,0.0,-1.0,0.0,0.0001]
[1712725722075,79.86,69183.6721,0.0,-1.0,0.0,9e-05]
[1712725727109,79.86,69183.1217,0.0,-1.0,0.0,9e-05]
[1712725732146,79.86,69184.1309,0.0,-1.0,0.0,9e-05]
[1712725737180,79.86,69187.0908,0.0,-1.0,0.0,0.0001]
[1712725742215,79.86,69182.8743,0.0,-1.0,0.0,9e-05]
[1712725747250,79.86,69182.5044,0.0,-1.0,0.0,9e-05]
[1712725752285,79.86,69183.3856,0.0,-1.0,0.0,9e-05]
[1712725757321,79.86,69183.7341,0.0,-1.0,0.0,9e-05]
[1712725762355,79.86,69187.3748,0.0,-1.0,0.0,0.0001]
[1712725767390,79.86,69191.5217,0.0,-1.0,0.0,0.0001]
[1712725771417,79.86,69197.3772,0.0,-1.0,0.0,9e-05]
[1712725776454,79.86,69195.9551,0.0,-1.0,0.0,9e-05]
[1712725781488,79.86,69191.1108,0.0,-1.0,0.0,9e-05]
[1712725786523,79.86,69189.5614,0.0,-1.0,0.0,9e-05]
[1712725791558,79.86,69191.2459,0.0,-1.0,0.0,9e-05]
[1712725796593,79.86,69192.3694,0.0,-1.0,0.0,9e-05]
[1712725801629,79.86,69193.6273,0.0,-1.0,0.0,9e-05]
[1712725806663,79.86,69191.4746,0.0,-1.0,0.0,9e-05]
[1712725811699,79.86,69190.36,0.0,-1.0,0.0,9e-05]
[1712725816733,79.86,69190.1767,0.0,-1.0,0.0,9e-05]
[1712725821770,79.86,69194.2229,0.0,-1.0,0.0,9e-05]
[1712725826804,79.86,69191.4319,0.0,-1.0,0.0,9e-05]
[1712725831839,79.86,69193.4941,0.0,-1.0,0.0,9e-05]
[1712725834863,79.86,69204.9002,0.0,-1.0,0.0,9e-05]
[1712725837882,79.86,69211.8001,0.0,-1.0,0.0,9e-05]
[1712725842917,79.86,69219.4601,0.0,-1.0,0.0,0.0001]
[1712725847961,79.86,69217.6013,0.0,-1.0,0.0,0.0001]
[1712725852995,79.86,69214.7541,0.0,-1.0,0.0,9e-05]
[1712725858033,79.86,69215.5947,0.0,-1.0,0.0,0.0001]
[1712725863069,79.86,69222.3518,0.0,-1.0,0.0,0.0001]
[1712725868104,79.86,69218.1413,0.0,-1.0,0.0,0.0001]
[1712725873138,79.86,69221.2701,0.0,-1.0,0.0,0.0001]
[1712725878172,79.86,69222.4845,0.0,-1.0,0.0,0.0001]
[1712725883207,79.86,69221.7645,0.0,-1.0,0.0,0.0001]
[1712725888242,79.86,69222.2194,0.0,-1.0,0.0,0.0001]
[1712725893277,79.86,69223.3915,0.0,-1.0,0.0,9e-05]
[1712725898312,79.86,69223.6463,0.0,-1.0,0.0,9e-05]
[1712725901334,79.86,69230.7981,0.0,-1.0,0.0,0.0001]
[1712725906368,79.86,69230.5717,0.0,-1.0,0.0,0.0001]
[1712725911403,79.86,69231.1408,0.0,-1.0,0.0,0.0001]
[1712725916439,79.86,69231.085,0.0,-1.0,0.0,0.0001]
[1712725921473,79.86,69229.9581,0.0,-1.0,0.0,0.0001]
[1712725926476,79.86,69234.1267,0.0,-1.0,0.0,0.0001]
[1712725931543,79.86,69237.0843,0.0,-1.0,0.0,0.0001]
[1712725936578,79.86,69235.018,0.0,-1.0,0.0,0.0001]
[1712725941613,79.86,69234.6739,0.0,-1.0,0.0,0.0001]
[1712725944474,79.86,69242.1961,0.0,-1.0,0.0,0.0001]
[1712725949669,79.86,69255.9234,0.0,-1.0,0.0,0.00011]
[1712725954709,79.86,69263.0505,0.0,-1.0,0.0,0.0001]
[1712725959740,79.86,69268.1068,0.0,-1.0,0.0,0.00011]
[1712725964773,79.86,69266.9816,0.0,-1.0,0.0,0.00011]
[1712725969809,79.86,69265.7718,0.0,-1.0,0.0,0.00011]
[1712725974844,79.86,69266.5063,0.0,-1.0,0.0,0.00011]
[1712725979880,79.86,69261.3627,0.0,-1.0,0.0,0.0001]
[1712725980887,79.86,69269.3868,0.0,-1.0,0.0,0.00011]
[1712725985921,79.86,69269.8752,0.0,-1.0,0.0,0.00011]
[1712725990958,79.86,69276.8001,0.0,-1.0,0.0,0.00011]
[1712725995992,79.86,69276.796,0.0,-1.0,0.0,0.00011]
[1712726001029,79.86,69282.4115,0.0,-1.0,0.0,0.00011]
[1712726006062,79.86,69282.789,0.0,-1.0,0.0,0.00011]
[1712726011099,79.86,69280.5274,0.0,-1.0,0.0,0.00011]
[1712726016142,79.86,69278.7854,0.0,-1.0,0.0,0.0001]
[1712726021175,79.86,69275.2219,0.0,-1.0,0.0,0.0001]
[1712726026213,79.86,69273.6058,0.0,-1.0,0.0,0.0001]
[1712726031246,79.86,69276.8133,0.0,-1.0,0.0,0.0001]
[1712726036281,79.86,69277.4888,0.0,-1.0,0.0,0.0001]
[1712726041317,79.86,69277.497,0.0,-1.0,0.0,0.0001]
[1712726046354,79.86,69277.7787,0.0,-1.0,0.0,0.0001]
[1712726051386,79.86,69278.6691,0.0,-1.0,0.0,0.0001]
[1712726056423,79.86,69278.5313,0.0,-1.0,0.0,0.0001]
[1712726061456,79.86,69275.573,0.0,-1.0,0.0,0.0001]
[1712726064474,79.86,69283.0598,0.0,-1.0,0.0,0.00011]
[1712726069511,79.86,69278.5881,0.0,-1.0,0.0,0.0001]
[1712726074548,79.86,69275.5649,0.0,-1.0,0.0,0.0001]
[1712726079586,79.86,69275.5564,0.0,-1.0,0.0,0.0001]
[1712726081595,79.86,69268.0203,0.0,-1.0,0.0,9e-05]
[1712726086633,79.86,69268.9241,0.0,-1.0,0.0,9e-05]
[1712726090661,79.86,69262.1989,0.0,-1.0,0.0,9e-05]
[1712726095697,79.86,69263.5386,0.0,-1.0,0.0,9e-05]
[1712726100733,79.86,69264.6352,0.0,-1.0,0.0,9e-05]
[1712726105767,79.86,69269.9867,0.0,-1.0,0.0,9e-05]
[1712726110802,79.86,69276.1195,0.0,-1.0,0.0,0.0001]
[1712726115840,79.86,69273.2416,0.0,-1.0,0.0,0.0001]
[1712726120875,79.86,69273.5366,0.0,-1.0,0.0,0.0001]
[1712726126916,79.86,69287.3716,0.0,-1.0,0.0,0.0001]
[1712726131953,79.86,69290.0174,0.0,-1.0,0.0,0.0001]
[1712726136988,79.86,69291.3202,0.0,-1.0,0.0,0.0001]
[1712726142024,79.86,69289.2121,0.0,-1.0,0.0,0.0001]
[1712726147058,79.86,69291.5745,0.0,-1.0,0.0,0.0001]
[1712726152093,79.86,69294.0336,0.0,-1.0,0.0,0.0001]
[1712726156123,79.86,69301.0819,0.0,-1.0,0.0,0.0001]
[1712726159144,79.86,69311.1693,0.0,-1.0,0.0,0.00011]
[1712726161159,79.86,69319.0825,0.0,-1.0,0.0,0.00011]
[1712726165186,79.86,69325.753,0.0,-1.0,0.0,0.00011]
[1712726169213,79.86,69337.18,0.0,-1.0,0.0,0.00012]
[1712726174249,79.86,69335.6172,0.0,-1.0,0.0,0.00012]
[1712726179286,79.86,69335.2308,0.0,-1.0,0.0,0.00012]
[1712726184322,79.86,69331.4493,0.0,-1.0,0.0,0.00012]
[1712726185329,79.86,69323.9487,0.0,-1.0,0.0,0.00011]
[1712726189356,79.86,69312.122,0.0,-1.0,0.0,0.00011]
[1712726191371,79.86,69302.2859,0.0,-1.0,0.0,0.0001]
[1712726194392,79.86,69310.6253,0.0,-1.0,0.0,0.0001]
[1712726197415,79.86,69318.9365,0.0,-1.0,0.0,0.0001]
[1712726199429,79.86,69327.1865,0.0,-1.0,0.0,0.00011]
[1712726204464,79.86,69330.784,0.0,-1.0,0.0,0.00011]
[1712726209500,79.86,69330.3126,0.0,-1.0,0.0,0.00011]
[1712726214534,79.86,69331.5259,0.0,-1.0,0.0,0.00011]
[1712726219570,79.86,69327.0373,0.0,-1.0,0.0,0.00011]
[1712726224605,79.86,69334.1311,0.0,-1.0,0.0,0.00011]
[1712726229640,79.86,69336.7179,0.0,-1.0,0.0,0.00011]
[1712726234676,79.86,69342.6635,0.0,-1.0,0.0,0.00012]
[1712726239713,79.86,69345.0886,0.0,-1.0,0.0,0.00012]
[1712726240719,79.86,69354.926,0.0,-1.0,0.0,0.00012]
[1712726243741,79.86,69362.9217,0.0,-1.0,0.0,0.00013]
[1712726248774,79.86,69364.8125,0.0,-1.0,0.0,0.00013]
[1712726252802,79.86,69358.1759,0.0,-1.0,0.0,0.00012]
[1712726255824,79.86,69350.6534,0.0,-1.0,0.0,0.00011]
[1712726260859,79.86,69350.4757,0.0,-1.0,0.0,0.00011]
[1712726265895,79.86,69349.3442,0.0,-1.0,0.0,0.00011]
[1712726270929,79.86,69348.9296,0.0,-1.0,0.0,0.00011]
[1712726275965,79.86,69345.4283,0.0,-1.0,0.0,0.00011]
[1712726281000,79.86,69344.5408,0.0,-1.0,0.0,0.00011]
[1712726286033,79.86,69344.0566,0.0,-1.0,0.0,0.00011]
[1712726291070,79.86,69346.3731,0.0,-1.0,0.0,0.00011]
[1712726296107,79.86,69346.3732,0.0,-1.0,0.0,0.00011]
[1712726301140,79.86,69350.1647,0.0,-1.0,0.0,0.00011]
[1712726303153,79.86,69361.5906,0.0,-1.0,0.0,0.00012]
[1712726308189,79.86,69355.2706,0.0,-1.0,0.0,0.00011]
[1712726313223,79.86,69351.5589,0.0,-1.0,0.0,0.0001]
[1712726318258,79.86,69347.9341,0.0,-1.0,0.0,0.0001]
[1712726323293,79.86,69344.9382,0.0,-1.0,0.0,0.0001]
[1712726328329,79.86,69344.6008,0.0,-1.0,0.0,0.0001]
[1712726333366,79.86,69344.5002,0.0,-1.0,0.0,0.0001]
[1712726338398,79.86,69344.1703,0.0,-1.0,0.0,0.0001]
[1712726343434,79.86,69344.3419,0.0,-1.0,0.0,0.0001]
[1712726348480,79.86,69343.7451,0.0,-1.0,0.0,0.0001]
[1712726353514,79.86,69341.2994,0.0,-1.0,0.0,0.0001]
[1712726359557,79.86,69341.9618,0.0,-1.0,0.0,0.0001]
[1712726364593,79.86,69343.4004,0.0,-1.0,0.0,0.0001]
[1712726369626,79.86,69343.0026,0.0,-1.0,0.0,0.0001]
[1712726374663,79.86,69342.1416,0.0,-1.0,0.0,9e-05]
[1712726379703,79.86,69342.6102,0.0,-1.0,0.0,9e-05]
[1712726384748,79.86,69341.1689,0.0,-1.0,0.0,9e-05]
[1712726386757,79.86,69294.2093,0.0,-1.0,0.0,7e-05]
[1712726391792,79.86,69295.621,0.0,-1.0,0.0,7e-05]
[1712726396828,79.86,69291.2954,0.0,-1.0,0.0,7e-05]
[1712726401862,79.86,69278.4545,0.0,-1.0,0.0,7e-05]
[1712726403474,79.86,69268.4679,0.0,-1.0,0.0,7e-05]
[1712726407904,79.86,69275.3493,0.0,-1.0,0.0,7e-05]
[1712726412475,79.86,69284.1916,0.0,-1.0,0.0,7e-05]
[1712726415961,79.86,69274.5643,0.0,-1.0,0.0,7e-05]
[1712726420996,79.86,69274.9739,0.0,-1.0,0.0,7e-05]
[1712726426034,79.86,69283.0283,0.0,-1.0,0.0,7e-05]
[1712726430475,79.86,69273.6712,0.0,-1.0,0.0,7e-05]
[1712726433477,79.86,69266.3806,0.0,-1.0,0.0,6e-05]
[1712726438116,79.86,69273.6641,0.0,-1.0,0.0,6e-05]
[1712726443152,79.86,69274.2301,0.0,-1.0,0.0,6e-05]
[1712726448186,79.86,69274.0654,0.0,-1.0,0.0,6e-05]
[1712726453222,79.86,69272.2976,0.0,-1.0,0.0,6e-05]
[1712726458257,79.86,69274.5692,0.0,-1.0,0.0,6e-05]
[1712726463292,79.86,69273.965,0.0,-1.0,0.0,6e-05]
[1712726468326,79.86,69274.6493,0.0,-1.0,0.0,6e-05]
[1712726473363,79.86,69273.2526,0.0,-1.0,0.0,6e-05]
[1712726478397,79.86,69280.4441,0.0,-1.0,0.0,6e-05]
[1712726481422,79.86,69289.4028,0.0,-1.0,0.0,7e-05]
[1712726484441,79.86,69295.9405,0.0,-1.0,0.0,7e-05]
[1712726487465,79.86,69281.9869,0.0,-1.0,0.0,6e-05]
[1712726492501,79.86,69281.0931,0.0,-1.0,0.0,6e-05]
[1712726494514,79.86,69273.0097,0.0,-1.0,0.0,6e-05]
[1712726498543,79.86,69262.2619,0.0,-1.0,0.0,5e-05]
[1712726503577,79.86,69261.036,0.0,-1.0,0.0,5e-05]
[1712726505591,79.86,69253.0428,0.0,-1.0,0.0,5e-05]
[1712726510637,79.86,69251.404,0.0,-1.0,0.0,5e-05]
[1712726511474,79.86,69235.5191,0.0,-1.0,0.0,5e-05]
[1712726515670,79.86,69228.5444,0.0,-1.0,0.0,5e-05]
[1712726520705,79.86,69229.1489,0.0,-1.0,0.0,5e-05]
[1712726525742,79.86,69227.4367,0.0,-1.0,0.0,5e-05]
[1712726527757,79.86,69234.9046,0.0,-1.0,0.0,5e-05]
[1712726532790,79.86,69232.5778,0.0,-1.0,0.0,5e-05]
[1712726537826,79.86,69230.3196,0.0,-1.0,0.0,5e-05]
[1712726541854,79.86,69242.2981,0.0,-1.0,0.0,5e-05]
[1712726543869,79.86,69232.2676,0.0,-1.0,0.0,5e-05]
[1712726548904,79.86,69230.0135,0.0,-1.0,0.0,5e-05]
[1712726553939,79.86,69230.3639,0.0,-1.0,0.0,4e-05]
[1712726558974,79.86,69229.2892,0.0,-1.0,0.0,4e-05]
[1712726564012,79.86,69224.1587,0.0,-1.0,0.0,4e-05]
[1712726569043,79.86,69226.1907,0.0,-1.0,0.0,4e-05]
[1712726574082,79.86,69227.4604,0.0,-1.0,0.0,4e-05]
[1712726577101,79.86,69234.0023,0.0,-1.0,0.0,4e-05]
[1712726582135,79.86,69240.7133,0.0,-1.0,0.0,5e-05]
[1712726587171,79.86,69236.3638,0.0,-1.0,0.0,4e-05]
[1712726592205,79.86,69238.3483,0.0,-1.0,0.0,4e-05]
[1712726595227,79.86,69245.4908,0.0,-1.0,0.0,5e-05]
[1712726596234,79.86,69255.2577,0.0,-1.0,0.0,5e-05]
[1712726601268,79.86,69253.2881,0.0,-1.0,0.0,5e-05]
[1712726606305,79.86,69253.2103,0.0,-1.0,0.0,5e-05]
[1712726611354,79.86,69262.3628,0.0,-1.0,0.0,5e-05]
[1712726616388,79.86,69267.7024,0.0,-1.0,0.0,5e-05]
[1712726621423,79.86,69265.0546,0.0,-1.0,0.0,5e-05]
[1712726626458,79.86,69263.3322,0.0,-1.0,0.0,5e-05]
[1712726631474,79.86,69261.8944,0.0,-1.0,0.0,5e-05]
[1712726636527,79.86,69261.074,0.0,-1.0,0.0,5e-05]
[1712726641562,79.86,69258.1749,0.0,-1.0,0.0,5e-05]
[1712726646598,79.86,69260.6348,0.0,-1.0,0.0,5e-05]
[1712726651633,79.86,69260.0749,0.0,-1.0,0.0,5e-05]
[1712726655474,79.86,69253.4718,0.0,-1.0,0.0,4e-05]
[1712726656667,79.86,69246.5854,0.0,-1.0,0.0,4e-05]
[1712726658681,79.86,69239.9364,0.0,-1.0,0.0,4e-05]
[1712726663715,79.86,69244.9467,0.0,-1.0,0.0,4e-05]
[1712726668751,79.86,69253.4677,0.0,-1.0,0.0,4e-05]
[1712726673792,79.86,69251.1691,0.0,-1.0,0.0,4e-05]
[1712726678831,79.86,69251.0508,0.0,-1.0,0.0,4e-05]
[1712726683866,79.86,69250.287,0.0,-1.0,0.0,4e-05]
[1712726686887,79.86,69258.4821,0.0,-1.0,0.0,4e-05]
[1712726691922,79.86,69259.5472,0.0,-1.0,0.0,4e-05]
[1712726696960,79.86,69256.9791,0.0,-1.0,0.0,4e-05]
[1712726701992,79.86,69251.3447,0.0,-1.0,0.0,4e-05]
[1712726707027,79.86,69250.9362,0.0,-1.0,0.0,4e-05]
[1712726712063,79.86,69241.4734,0.0,-1.0,0.0,4e-05]
[1712726717098,79.86,69238.8986,0.0,-1.0,0.0,4e-05]
[1712726722132,79.86,69237.3576,0.0,-1.0,0.0,4e-05]
[1712726725155,79.86,69228.644,0.0,-1.0,0.0,4e-05]
[1712726730189,79.86,69230.0011,0.0,-1.0,0.0,4e-05]
[1712726735223,79.86,69235.079,0.0,-1.0,0.0,3e-05]
[1712726740260,79.86,69239.91,0.0,-1.0,0.0,4e-05]
[1712726745295,79.86,69241.5365,0.0,-1.0,0.0,4e-05]
[1712726750330,79.86,69244.8284,0.0,-1.0,0.0,4e-05]
[1712726756370,79.86,69242.8572,0.0,-1.0,0.0,4e-05]
[1712726761406,79.86,69238.9873,0.0,-1.0,0.0,4e-05]
[1712726766442,79.86,69242.7164,0.0,-1.0,0.0,4e-05]
[1712726771476,79.86,69248.5268,0.0,-1.0,0.0,4e-05]
[1712726776512,79.86,69253.3606,0.0,-1.0,0.0,4e-05]
[1712726780539,79.86,69262.9121,0.0,-1.0,0.0,4e-05]
[1712726783560,79.86,69269.6661,0.0,-1.0,0.0,4e-05]
[1712726785575,79.86,69278.1001,0.0,-1.0,0.0,4e-05]
[1712726788594,79.86,69289.3385,0.0,-1.0,0.0,5e-05]
[1712726791617,79.86,69297.2992,0.0,-1.0,0.0,4e-05]
[1712726796652,79.86,69301.9155,0.0,-1.0,0.0,5e-05]
[1712726801686,79.86,69297.7822,0.0,-1.0,0.0,4e-05]
[1712726806721,79.86,69296.3588,0.0,-1.0,0.0,4e-05]
[1712726811756,79.86,69297.8745,0.0,-1.0,0.0,4e-05]
[1712726816792,79.86,69296.7,0.0,-1.0,0.0,4e-05]
[1712726821825,79.86,69298.8585,0.0,-1.0,0.0,4e-05]
[1712726826861,79.86,69299.7725,0.0,-1.0,0.0,4e-05]
[1712726831897,79.86,69305.4791,0.0,-1.0,0.0,5e-05]
[1712726836931,79.86,69304.8507,0.0,-1.0,0.0,5e-05]
[1712726841969,79.86,69304.9307,0.0,-1.0,0.0,5e-05]
[1712726843984,79.86,69296.9719,0.0,-1.0,0.0,4e-05]
[1712726849020,79.86,69302.411,0.0,-1.0,0.0,5e-05]
[1712726854055,79.86,69307.9201,0.0,-1.0,0.0,4e-05]
[1712726859092,79.86,69307.0689,0.0,-1.0,0.0,4e-05]
[1712726864125,79.86,69306.237,0.0,-1.0,0.0,4e-05]
[1712726869160,79.86,69305.7592,0.0,-1.0,0.0,4e-05]
[1712726871175,79.86,69297.6099,0.0,-1.0,0.0,4e-05]
[1712726876209,79.86,69295.9595,0.0,-1.0,0.0,4e-05]
[1712726881247,79.86,69294.6431,0.0,-1.0,0.0,4e-05]
[1712726886280,79.86,69300.8468,0.0,-1.0,0.0,4e-05]
[1712726891314,79.86,69300.6615,0.0,-1.0,0.0,4e-05]
[1712726896350,79.86,69297.4441,0.0,-1.0,0.0,4e-05]
[1712726901385,79.86,69295.4503,0.0,-1.0,0.0,4e-05]
[1712726906420,79.86,69293.8739,0.0,-1.0,0.0,4e-05]
[1712726911455,79.86,69294.1766,0.0,-1.0,0.0,4e-05]
[1712726916474,79.86,69294.2163,0.0,-1.0,0.0,4e-05]
[1712726921525,79.86,69292.6229,0.0,-1.0,0.0,4e-05]
[1712726926559,79.86,69291.0906,0.0,-1.0,0.0,4e-05]
[1712726931594,79.86,69289.3078,0.0,-1.0,0.0,4e-05]
[1712726936629,79.86,69289.5654,0.0,-1.0,0.0,4e-05]
[1712726941664,79.86,69291.9461,0.0,-1.0,0.0,4e-05]
[1712726946700,79.86,69291.1413,0.0,-1.0,0.0,4e-05]
[1712726951734,79.86,69290.3585,0.0,-1.0,0.0,4e-05]
[1712726956769,79.86,69289.0232,0.0,-1.0,0.0,4e-05]
[1712726961805,79.86,69293.0048,0.0,-1.0,0.0,4e-05]
[1712726966838,79.86,69296.3234,0.0,-1.0,0.0,4e-05]
[1712726970474,79.86,69303.5261,0.0,-1.0,0.0,4e-05]
[1712726972881,79.86,69310.3337,0.0,-1.0,0.0,4e-05]
[1712726977917,79.86,69310.0742,0.0,-1.0,0.0,4e-05]
[1712726982953,79.86,69313.8833,0.0,-1.0,0.0,4e-05]
[1712726987987,79.86,69307.5189,0.0,-1.0,0.0,4e-05]
[1712726993022,79.86,69313.3605,0.0,-1.0,0.0,4e-05]
[1712726998057,79.86,69310.1731,0.0,-1.0,0.0,4e-05]
[1712727003093,79.86,69311.4607,0.0,-1.0,0.0,4e-05]
[1712727008137,79.86,69312.7523,0.0,-1.0,0.0,4e-05]
[1712727013169,79.86,69316.8388,0.0,-1.0,0.0,4e-05]
[1712727017198,79.86,69332.1683,0.0,-1.0,0.0,4e-05]
[1712727020218,79.86,69339.3859,0.0,-1.0,0.0,4e-05]
[1712727025255,79.86,69337.6415,0.0,-1.0,0.0,4e-05]
[1712727030288,79.86,69333.5847,0.0,-1.0,0.0,4e-05]
[1712727035324,79.86,69332.8773,0.0,-1.0,0.0,4e-05]
[1712727038345,79.86,69323.9291,0.0,-1.0,0.0,4e-05]
[1712727043380,79.86,69318.9107,0.0,-1.0,0.0,4e-05]
[1712727045395,79.86,69309.8918,0.0,-1.0,0.0,3e-05]
[1712727050429,79.86,69309.5639,0.0,-1.0,0.0,3e-05]
[1712727055465,79.86,69308.7484,0.0,-1.0,0.0,3e-05]
[1712727059496,79.86,69301.0503,0.0,-1.0,0.0,3e-05]
[1712727062513,79.86,69293.4807,0.0,-1.0,0.0,3e-05]
[1712727067551,79.86,69291.3529,0.0,-1.0,0.0,3e-05]
[1712727072475,79.86,69299.1087,0.0,-1.0,0.0,3e-05]
[1712727076613,79.86,69305.9076,0.0,-1.0,0.0,3e-05]
[1712727081474,79.86,69314.7512,0.0,-1.0,0.0,3e-05]
[1712727084475,79.86,69322.4018,0.0,-1.0,0.0,4e-05]
[1712727089705,79.86,69318.7178,0.0,-1.0,0.0,4e-05]
[1712727094739,79.86,69321.6807,0.0,-1.0,0.0,3e-05]
[1712727099774,79.86,69315.5915,0.0,-1.0,0.0,3e-05]
[1712727104810,79.86,69315.1226,0.0,-1.0,0.0,3e-05]
[1712727109844,79.86,69312.6706,0.0,-1.0,0.0,3e-05]
[1712727112866,79.86,69319.5842,0.0,-1.0,0.0,3e-05]
[1712727117900,79.86,69320.4542,0.0,-1.0,0.0,3e-05]
[1712727122935,79.86,69315.5216,0.0,-1.0,0.0,3e-05]
[1712727126475,79.86,69308.726,0.0,-1.0,0.0,3e-05]
[1712727131998,79.86,69310.1735,0.0,-1.0,0.0,3e-05]
[1712727137033,79.86,69307.9382,0.0,-1.0,0.0,3e-05]
[1712727142070,79.86,69306.8606,0.0,-1.0,0.0,3e-05]
[1712727146111,79.86,69314.4212,0.0,-1.0,0.0,3e-05]
[1712727151135,79.86,69317.1084,0.0,-1.0,0.0,3e-05]
[1712727156171,79.86,69316.5302,0.0,-1.0,0.0,3e-05]
[1712727161208,79.86,69323.0511,0.0,-1.0,0.0,3e-05]
[1712727166242,79.86,69321.681,0.0,-1.0,0.0,3e-05]
[1712727171277,79.86,69321.4798,0.0,-1.0,0.0,3e-05]
[1712727175313,79.86,69328.8479,0.0,-1.0,0.0,3e-05]
[1712727180346,79.86,69327.9506,0.0,-1.0,0.0,3e-05]
[1712727184375,79.86,69318.8464,0.0,-1.0,0.0,3e-05]
[1712727189410,79.86,69316.1589,0.0,-1.0,0.0,3e-05]
[1712727194445,79.86,69317.7683,0.0,-1.0,0.0,3e-05]
[1712727199480,79.86,69315.918,0.0,-1.0,0.0,3e-05]
[1712727204517,79.86,69315.3225,0.0,-1.0,0.0,3e-05]
[1712727209549,79.86,69314.5998,0.0,-1.0,0.0,3e-05]
[1712727214585,79.86,69312.0067,0.0,-1.0,0.0,3e-05]
[1712727219622,79.86,69310.114,0.0,-1.0,0.0,3e-05]
[1712727224658,79.86,69314.3573,0.0,-1.0,0.0,3e-05]
[1712727229691,79.86,69312.1056,0.0,-1.0,0.0,3e-05]
[1712727234725,79.86,69309.114,0.0,-1.0,0.0,3e-05]
[1712727239761,79.86,69310.2338,0.0,-1.0,0.0,3e-05]
[1712727244796,79.86,69313.6493,0.0,-1.0,0.0,3e-05]
[1712727246809,79.86,69325.6806,0.0,-1.0,0.0,3e-05]
[1712727248824,79.86,69334.5446,0.0,-1.0,0.0,3e-05]
[1712727251844,79.86,69342.3091,0.0,-1.0,0.0,3e-05]
[1712727256879,79.86,69336.8267,0.0,-1.0,0.0,3e-05]
[1712727260908,79.86,69347.4933,0.0,-1.0,0.0,3e-05]
[1712727265941,79.86,69347.5891,0.0,-1.0,0.0,3e-05]
[1712727270980,79.86,69347.179,0.0,-1.0,0.0,3e-05]
[1712727276016,79.86,69342.8534,0.0,-1.0,0.0,3e-05]
[1712727281051,79.86,69343.3699,0.0,-1.0,0.0,3e-05]
[1712727286086,79.86,69345.3293,0.0,-1.0,0.0,3e-05]
[1712727291120,79.86,69348.8806,0.0,-1.0,0.0,3e-05]
[1712727296155,79.86,69358.833,0.0,-1.0,0.0,3e-05]
[1712727301193,79.86,69349.9062,0.0,-1.0,0.0,3e-05]
[1712727306230,79.86,69351.0527,0.0,-1.0,0.0,3e-05]
[1712727306494,79.86,69341.1035,0.0,-1.0,0.0,3e-05]
[1712727312272,79.86,69338.4177,0.0,-1.0,0.0,3e-05]
[1712727315474,79.86,69347.2201,0.0,-1.0,0.0,3e-05]
[1712727318313,79.86,69358.766,0.0,-1.0,0.0,3e-05]
[1712727324355,79.86,69364.9534,0.0,-1.0,0.0,3e-05]
[1712727330398,79.86,69365.6426,0.0,-1.0,0.0,3e-05]
[1712727333421,79.86,69381.2689,0.0,-1.0,0.0,3e-05]
[1712727334427,79.86,69388.3152,0.0,-1.0,0.0,3e-05]
[1712727339467,79.86,69388.1548,0.0,-1.0,0.0,3e-05]
[1712727344501,79.86,69386.6673,0.0,-1.0,0.0,3e-05]
[1712727349535,79.86,69386.3607,0.0,-1.0,0.0,3e-05]
[1712727350544,79.86,69378.8872,0.0,-1.0,0.0,3e-05]
[1712727355579,79.86,69375.9119,0.0,-1.0,0.0,3e-05]
[1712727360613,79.86,69378.4385,0.0,-1.0,0.0,3e-05]
[1712727365648,79.86,69377.4237,0.0,-1.0,0.0,3e-05]
[1712727370684,79.86,69376.8017,0.0,-1.0,0.0,3e-05]
[1712727374711,79.86,69369.6599,0.0,-1.0,0.0,3e-05]
[1712727379747,79.86,69371.8631,0.0,-1.0,0.0,3e-05]
[1712727384781,79.86,69374.2944,0.0,-1.0,0.0,3e-05]
[1712727389816,79.86,69365.4596,0.0,-1.0,0.0,3e-05]
[1712727393475,79.86,69358.807,0.0,-1.0,0.0,3e-05]
[1712727397873,79.86,69351.6921,0.0,-1.0,0.0,3e-05]
[1712727400893,79.86,69344.8392,0.0,-1.0,0.0,2e-05]
[1712727405928,79.86,69343.0166,0.0,-1.0,0.0,2e-05]
[1712727410963,79.86,69343.3063,0.0,-1.0,0.0,2e-05]
[1712727416000,79.86,69332.2899,0.0,-1.0,0.0,2e-05]
[1712727421036,79.86,69327.7936,0.0,-1.0,0.0,2e-05]
[1712727423049,79.86,69338.3971,0.0,-1.0,0.0,2e-05]
[1712727425064,79.86,69348.8112,0.0,-1.0,0.0,3e-05]
[1712727430099,79.86,69348.8739,0.0,-1.0,0.0,3e-05]
[1712727435133,79.86,69351.4879,0.0,-1.0,0.0,3e-05]
[1712727440168,79.86,69347.4702,0.0,-1.0,0.0,2e-05]
[1712727442184,79.86,69340.251,0.0,-1.0,0.0,2e-05]
[1712727444196,79.86,69330.8714,0.0,-1.0,0.0,2e-05]
[1712727449230,79.86,69327.2318,0.0,-1.0,0.0,2e-05]
[1712727454268,79.86,69330.7951,0.0,-1.0,0.0,2e-05]
[1712727459302,79.86,69326.2469,0.0,-1.0,0.0,2e-05]
[1712727464336,79.86,69318.5303,0.0,-1.0,0.0,2e-05]
[1712727469372,79.86,69319.5298,0.0,-1.0,0.0,2e-05]
[1712727474406,79.86,69309.1059,0.0,-1.0,0.0,2e-05]
[1712727476420,79.86,69299.2879,0.0,-1.0,0.0,2e-05]
[1712727481455,79.86,69302.282,0.0,-1.0,0.0,2e-05]
[1712727482463,79.86,69308.7915,0.0,-1.0,0.0,2e-05]
[1712727487504,79.86,69312.9998,0.0,-1.0,0.0,2e-05]
[1712727492538,79.86,69311.5037,0.0,-1.0,0.0,2e-05]
[1712727497572,79.86,69303.3912,0.0,-1.0,0.0,2e-05]
[1712727502607,79.86,69303.9093,0.0,-1.0,0.0,2e-05]
[1712727505628,79.86,69310.7835,0.0,-1.0,0.0,2e-05]
[1712727509670,79.86,69321.6376,0.0,-1.0,0.0,2e-05]
[1712727514703,79.86,69310.9588,0.0,-1.0,0.0,2e-05]
[1712727519740,79.86,69303.6412,0.0,-1.0,0.0,2e-05]
[1712727524773,79.86,69302.4492,0.0,-1.0,0.0,2e-05]
[1712727529807,79.86,69304.4865,0.0,-1.0,0.0,2e-05]
[1712727534844,79.86,69304.0672,0.0,-1.0,0.0,2e-05]
[1712727538871,79.86,69312.0985,0.0,-1.0,0.0,2e-05]
[1712727543906,79.86,69311.8405,0.0,-1.0,0.0,2e-05]
[1712727546927,79.86,69305.3395,0.0,-1.0,0.0,2e-05]
[1712727551982,79.86,69312.256,0.0,-1.0,0.0,2e-05]
[1712727555991,79.86,69319.3797,0.0,-1.0,0.0,2e-05]
[1712727561026,79.86,69312.173,0.0,-1.0,0.0,2e-05]
[1712727566060,79.86,69314.5196,0.0,-1.0,0.0,2e-05]
[1712727571094,79.86,69319.4433,0.0,-1.0,0.0,2e-05]
[1712727576131,79.86,69318.394,0.0,-1.0,0.0,2e-05]
[1712727581165,79.86,69319.9102,0.0,-1.0,0.0,2e-05]
[1712727583180,79.86,69313.0621,0.0,-1.0,0.0,2e-05]
[1712727588215,79.86,69312.7834,0.0,-1.0,0.0,2e-05]
[1712727593250,79.86,69313.8663,0.0,-1.0,0.0,2e-05]
[1712727598287,79.86,69312.6252,0.0,-1.0,0.0,2e-05]
[1712727603319,79.86,69310.9673,0.0,-1.0,0.0,2e-05]
[1712727608355,79.86,69311.8419,0.0,-1.0,0.0,2e-05]
[1712727613389,79.86,69315.8338,0.0,-1.0,0.0,2e-05]
[1712727618424,79.86,69311.291,0.0,-1.0,0.0,2e-05]
[1712727623459,79.86,69309.623,0.0,-1.0,0.0,2e-05]
[1712727628495,79.86,69314.614,0.0,-1.0,0.0,2e-05]
[1712727633528,79.86,69311.4674,0.0,-1.0,0.0,1e-05]
[1712727638565,79.86,69308.2851,0.0,-1.0,0.0,1e-05]
[1712727639474,79.86,69296.7443,0.0,-1.0,0.0,1e-05]
[1712727640579,79.86,69284.5938,0.0,-1.0,0.0,1e-05]
[1712727645612,79.86,69279.6629,0.0,-1.0,0.0,1e-05]
[1712727650649,79.86,69279.0661,0.0,-1.0,0.0,1e-05]
[1712727655683,79.86,69276.5262,0.0,-1.0,0.0,1e-05]
[1712727660717,79.86,69277.0326,0.0,-1.0,0.0,1e-05]
[1712727663476,79.86,69270.258,0.0,-1.0,0.0,1e-05]
[1712727668774,79.86,69269.738,0.0,-1.0,0.0,1e-05]
[1712727673820,79.86,69272.3704,0.0,-1.0,0.0,1e-05]
[1712727674822,79.86,69281.2892,0.0,-1.0,0.0,1e-05]
[1712727679861,79.86,69286.4011,0.0,-1.0,0.0,1e-05]
[1712727683888,79.86,69293.5948,0.0,-1.0,0.0,1e-05]
[1712727688923,79.86,69296.011,0.0,-1.0,0.0,1e-05]
[1712727693958,79.86,69298.4316,0.0,-1.0,0.0,1e-05]
[1712727696979,79.86,69306.8365,0.0,-1.0,0.0,1e-05]
[1712727702015,79.86,69310.598,0.0,-1.0,0.0,1e-05]
[1712727707049,79.86,69309.2399,0.0,-1.0,0.0,1e-05]
[1712727712086,79.86,69307.7708,0.0,-1.0,0.0,1e-05]
[1712727717119,79.86,69304.4512,0.0,-1.0,0.0,1e-05]
[1712727722154,79.86,69303.4166,0.0,-1.0,0.0,1e-05]
[1712727725175,79.86,69310.8562,0.0,-1.0,0.0,1e-05]
[1712727728197,79.86,69320.6212,0.0,-1.0,0.0,1e-05]
[1712727733230,79.86,69321.1472,0.0,-1.0,0.0,1e-05]
[1712727738267,79.86,69327.2182,0.0,-1.0,0.0,1e-05]
[1712727742294,79.86,69333.9675,0.0,-1.0,0.0,1e-05]
[1712727747329,79.86,69337.8662,0.0,-1.0,0.0,1e-05]
[1712727752365,79.86,69339.5258,0.0,-1.0,0.0,1e-05]
[1712727757399,79.86,69341.7931,0.0,-1.0,0.0,1e-05]
[1712727762459,79.86,69347.4104,0.0,-1.0,0.0,1e-05]
[1712727767470,79.86,69353.4231,0.0,-1.0,0.0,1e-05]
[1712727772504,79.86,69354.0127,0.0,-1.0,0.0,1e-05]
[1712727777539,79.86,69354.9714,0.0,-1.0,0.0,1e-05]
[1712727782576,79.86,69352.7573,0.0,-1.0,0.0,1e-05]
[1712727787610,79.86,69354.154,0.0,-1.0,0.0,1e-05]
[1712727792644,79.86,69355.3553,0.0,-1.0,0.0,1e-05]
[1712727797679,79.86,69353.9798,0.0,-1.0,0.0,1e-05]
[1712727801474,79.86,69346.9862,0.0,-1.0,0.0,1e-05]
[1712727806747,79.86,69345.7564,0.0,-1.0,0.0,1e-05]
[1712727809768,79.86,69339.043,0.0,-1.0,0.0,1e-05]
[1712727812789,79.86,69332.3603,0.0,-1.0,0.0,1e-05]
[1712727817828,79.86,69331.709,0.0,-1.0,0.0,1e-05]
[1712727822863,79.86,69331.995,0.0,-1.0,0.0,1e-05]
[1712727827898,79.86,69333.0521,0.0,-1.0,0.0,1e-05]
[1712727830919,79.86,69340.957,0.0,-1.0,0.0,1e-05]
[1712727835955,79.86,69344.116,0.0,-1.0,0.0,1e-05]
[1712727840994,79.86,69343.2815,0.0,-1.0,0.0,1e-05]
[1712727846028,79.86,69343.2383,0.0,-1.0,0.0,1e-05]
[1712727851065,79.86,69342.8979,0.0,-1.0,0.0,1e-05]
[1712727856101,79.86,69345.9546,0.0,-1.0,0.0,1e-05]
[1712727861138,79.86,69348.535,0.0,-1.0,0.0,1e-05]
[1712727866172,79.86,69353.1858,0.0,-1.0,0.0,1e-05]
[1712727871206,79.86,69355.7825,0.0,-1.0,0.0,1e-05]
[1712727876241,79.86,69352.4669,0.0,-1.0,0.0,1e-05]
[1712727879262,79.86,69359.8678,0.0,-1.0,0.0,1e-05]
[1712727884298,79.86,69363.0684,0.0,-1.0,0.0,1e-05]
[1712727889333,79.86,69362.776,0.0,-1.0,0.0,1e-05]
[1712727894369,79.86,69363.0076,0.0,-1.0,0.0,1e-05]
[1712727899403,79.86,69373.0477,0.0,-1.0,0.0,1e-05]
[1712727904439,79.86,69380.0422,0.0,-1.0,0.0,1e-05]
[1712727909475,79.86,69374.9059,0.0,-1.0,0.0,1e-05]
[1712727911488,79.86,69368.0309,0.0,-1.0,0.0,1e-05]
[1712727916521,79.86,69366.6092,0.0,-1.0,0.0,1e-05]
[1712727921558,79.86,69365.4456,0.0,-1.0,0.0,1e-05]
[1712727924474,79.86,69357.0084,0.0,-1.0,0.0,1e-05]
[1712727929666,79.86,69359.1025,0.0,-1.0,0.0,1e-05]
[1712727931680,79.86,69341.6024,0.0,-1.0,0.0,1e-05]
[1712727935706,79.86,69353.5879,0.0,-1.0,0.0,1e-05]
[1712727937721,79.86,69360.158,0.0,-1.0,0.0,1e-05]
[1712727942756,79.86,69361.8929,0.0,-1.0,0.0,1e-05]
[1712727947791,79.86,69361.1183,0.0,-1.0,0.0,1e-05]
[1712727951474,79.86,69344.8531,0.0,-1.0,0.0,1e-05]
[1712727955850,79.86,69335.8475,0.0,-1.0,0.0,1e-05]
[1712727960882,79.86,69333.0129,0.0,-1.0,0.0,1e-05]
[1712727962896,79.86,69344.1275,0.0,-1.0,0.0,1e-05]
[1712727964910,79.86,69350.9505,0.0,-1.0,0.0,1e-05]
[1712727969947,79.86,69353.0998,0.0,-1.0,0.0,1e-05]
[1712727972474,79.86,69339.5837,0.0,-1.0,0.0,1e-05]
[1712727973973,79.86,69332.462,0.0,-1.0,0.0,1e-05]
[1712727979007,79.86,69336.4903,0.0,-1.0,0.0,1e-05]
[1712727984044,79.86,69336.0927,0.0,-1.0,0.0,1e-05]
[1712727989079,79.86,69333.0851,0.0,-1.0,0.0,1e-05]
[1712727993108,79.86,69321.6331,0.0,-1.0,0.0,1e-05]
[1712727998146,79.86,69315.7163,0.0,-1.0,0.0,1e-05]
[1712728003177,79.86,69312.4588,0.0,-1.0,0.0,1e-05]
[1712728008212,79.86,69315.1448,0.0,-1.0,0.0,1e-05]
[1712728013247,79.86,69312.3773,0.0,-1.0,0.0,1e-05]
[1712728018282,79.86,69300.1649,0.0,-1.0,0.0,1e-05]
[1712728021304,79.86,69287.938,0.0,-1.0,0.0,1e-05]
[1712728026338,79.86,69289.8721,0.0,-1.0,0.0,1e-05]
[1712728030367,79.86,69277.8882,0.0,-1.0,0.0,1e-05]
[1712728035401,79.86,69274.0355,0.0,-1.0,0.0,1e-05]
[1712728040437,79.86,69270.3022,0.0,-1.0,0.0,1e-05]
[1712728045472,79.86,69266.9184,0.0,-1.0,0.0,1e-05]
[1712728047475,79.86,69275.1118,0.0,-1.0,0.0,1e-05]
[1712728050474,79.86,69282.0192,0.0,-1.0,0.0,1e-05]
[1712728055541,79.86,69281.6332,0.0,-1.0,0.0,1e-05]
[1712728060576,79.86,69282.2729,0.0,-1.0,0.0,1e-05]
[1712728063599,79.86,69290.3104,0.0,-1.0,0.0,1e-05]
[1712728068632,79.86,69291.1999,0.0,-1.0,0.0,1e-05]
[1712728072660,79.86,69309.5157,0.0,-1.0,0.0,1e-05]
[1712728073666,79.86,69316.0823,0.0,-1.0,0.0,1e-05]
[1712728078703,79.86,69318.0652,0.0,-1.0,0.0,1e-05]
[1712728084744,79.86,69313.8018,0.0,-1.0,0.0,1e-05]
[1712728089779,79.86,69315.0665,0.0,-1.0,0.0,1e-05]
[1712728094814,79.86,69314.4093,0.0,-1.0,0.0,1e-05]
[1712728099850,79.86,69319.1943,0.0,-1.0,0.0,1e-05]
[1712728104474,79.86,69326.3689,0.0,-1.0,0.0,1e-05]
[1712728108912,79.86,69333.5492,0.0,-1.0,0.0,1e-05]
[1712728113947,79.86,69335.1837,0.0,-1.0,0.0,1e-05]
[1712728119475,79.86,69334.4657,0.0,-1.0,0.0,1e-05]
[1712728125059,79.86,69328.4045,0.0,-1.0,0.0,1e-05]
[1712728130095,79.86,69329.6585,0.0,-1.0,0.0,1e-05]
[1712728135132,79.86,69328.6485,0.0,-1.0,0.0,1e-05]
[1712728140165,79.86,69328.4242,0.0,-1.0,0.0,1e-05]
[1712728142178,79.86,69336.7284,0.0,-1.0,0.0,1e-05]
[1712728147214,79.86,69333.3923,0.0,-1.0,0.0,1e-05]
[1712728151241,79.86,69340.8686,0.0,-1.0,0.0,1e-05]
[1712728155269,79.86,69348.43,0.0,-1.0,0.0,1e-05]
[1712728158292,79.86,69355.5217,0.0,-1.0,0.0,1e-05]
[1712728163328,79.86,69352.1613,0.0,-1.0,0.0,1e-05]
[1712728168393,79.86,69355.6334,0.0,-1.0,0.0,1e-05]
[1712728173396,79.86,69357.4647,0.0,-1.0,0.0,1e-05]
[1712728178429,79.86,69357.523,0.0,-1.0,0.0,1e-05]
[1712728183465,79.86,69357.1355,0.0,-1.0,0.0,1e-05]
[1712728188475,79.86,69363.371,0.0,-1.0,0.0,1e-05]
[1712728192529,79.86,69372.0655,0.0,-1.0,0.0,1e-05]
[1712728197563,79.86,69375.4694,0.0,-1.0,0.0,1e-05]
[1712728202597,79.86,69377.565,0.0,-1.0,0.0,1e-05]
[1712728207633,79.86,69378.2606,0.0,-1.0,0.0,1e-05]
[1712728212667,79.86,69380.3445,0.0,-1.0,0.0,1e-05]
[1712728217704,79.86,69380.768,0.0,-1.0,0.0,1e-05]
[1712728222739,79.86,69382.2383,0.0,-1.0,0.0,1e-05]
[1712728227777,79.86,69380.1693,0.0,-1.0,0.0,1e-05]
[1712728231804,79.86,69372.6176,0.0,-1.0,0.0,1e-05]
[1712728236841,79.86,69372.6589,0.0,-1.0,0.0,1e-05]
[1712728241893,79.86,69360.0679,0.0,-1.0,0.0,1e-05]
[1712728246928,79.86,69361.3409,0.0,-1.0,0.0,1e-05]
[1712728251964,79.86,69362.4871,0.0,-1.0,0.0,1e-05]
[1712728257000,79.86,69363.1476,0.0,-1.0,0.0,1e-05]
[1712728262036,79.86,69357.3783,0.0,-1.0,0.0,1e-05]
[1712728265055,79.86,69365.4063,0.0,-1.0,0.0,1e-05]
[1712728270091,79.86,69365.865,0.0,-1.0,0.0,1e-05]
[1712728275127,79.86,69374.3948,0.0,-1.0,0.0,1e-05]
[1712728280160,79.86,69376.731,0.0,-1.0,0.0,1e-05]
[1712728285198,79.86,69372.9545,0.0,-1.0,0.0,1e-05]
[1712728290235,79.86,69367.7597,0.0,-1.0,0.0,1e-05]
[1712728295270,79.86,69370.5752,0.0,-1.0,0.0,1e-05]
[1712728300304,79.86,69367.8813,0.0,-1.0,0.0,1e-05]
[1712728305341,79.86,69367.878,0.0,-1.0,0.0,1e-05]
[1712728307353,79.86,69358.0053,0.0,-1.0,0.0,1e-05]
[1712728310374,79.86,69346.6384,0.0,-1.0,0.0,1e-05]
[1712728315409,79.86,69347.292,0.0,-1.0,0.0,1e-05]
[1712728320444,79.86,69350.9725,0.0,-1.0,0.0,1e-05]
[1712728325480,79.86,69350.3954,0.0,-1.0,0.0,1e-05]
[1712728330514,79.86,69347.0338,0.0,-1.0,0.0,1e-05]
[1712728335562,79.86,69346.355,0.0,-1.0,0.0,1e-05]
[1712728341474,79.86,69345.907,0.0,-1.0,0.0,1e-05]
[1712728346644,79.86,69333.8301,0.0,-1.0,0.0,1e-05]
[1712728348656,79.86,69327.1253,0.0,-1.0,0.0,1e-05]
[1712728350668,79.86,69334.5637,0.0,-1.0,0.0,1e-05]
[1712728354695,79.86,69340.8925,0.0,-1.0,0.0,0.0]
[1712728359731,79.86,69346.7345,0.0,-1.0,0.0,1e-05]
[1712728364764,79.86,69343.3356,0.0,-1.0,0.0,0.0]
[1712728369801,79.86,69343.3407,0.0,-1.0,0.0,0.0]
[1712728374837,79.86,69345.7766,0.0,-1.0,0.0,1e-05]
[1712728379870,79.86,69344.0378,0.0,-1.0,0.0,0.0]
[1712728384905,79.86,69346.4497,0.0,-1.0,0.0,1e-05]
[1712728389940,79.86,69345.3608,0.0,-1.0,0.0,1e-05]
[1712728394975,79.86,69345.3984,0.0,-1.0,0.0,1e-05]
[1712728400012,79.86,69346.4997,0.0,-1.0,0.0,1e-05]
[1712728405049,79.86,69346.073,0.0,-1.0,0.0,1e-05]
[1712728410082,79.86,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415116,79.86,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420150,79.86,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425187,79.86,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426194,79.86,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431229,79.86,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434251,79.86,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439285,79.86,69344.822,0.0,-1.0,0.0,0.0]
[1712728444321,79.86,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449356,79.86,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454391,79.86,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459425,79.86,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464461,79.86,69345.749,0.0,-1.0,0.0,0.0]
[1712728469497,79.86,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474531,79.86,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479565,79.86,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484601,79.86,69344.048,0.0,-1.0,0.0,0.0]
[1712728489638,79.86,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494672,79.86,69343.3193,0.0,-1.0,0.0,0.0]
[1712728499708,79.86,69338.4474,0.0,-1.0,0.0,0.0]
[1712728504756,79.86,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506768,79.86,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511805,79.86,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516839,79.86,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521875,79.86,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,79.86,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530936,79.86,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535972,79.86,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536980,79.86,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537986,79.86,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543023,79.86,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548056,79.86,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553091,79.86,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557122,79.86,69308.1324,0.0,-1.0,0.0,0.0]
[1712728560141,79.86,69295.497,0.0,-1.0,0.0,0.0]
[1712728564168,79.86,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567190,79.86,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571218,79.86,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576252,79.86,69272.559,0.0,-1.0,0.0,0.0]
[1712728581287,79.86,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586322,79.86,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591356,79.86,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596393,79.86,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601429,79.86,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606465,79.86,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607471,79.86,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608474,79.86,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,79.86,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,79.86,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623584,79.86,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628620,79.86,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633656,79.86,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638690,79.86,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643725,79.86,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648759,79.86,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653796,79.86,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657822,79.86,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662860,79.86,69236.8074,0.0,-1.0,0.0,0.0]
[1712728665879,79.86,69245.0326,0.0,-1.0,0.0,0.0]
[1712728670921,79.86,69247.3823,0.0,-1.0,0.0,0.0]
[1712728675955,79.86,69248.5287,0.0,-1.0,0.0,0.0]
[1712728680990,79.86,69248.1625,0.0,-1.0,0.0,0.0]
[1712728686025,79.86,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691061,79.86,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696096,79.86,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701130,79.86,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704150,79.86,69232.871,0.0,-1.0,0.0,0.0]
[1712728709187,79.86,69237.923,0.0,-1.0,0.0,0.0]
[1712728715228,79.86,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720263,79.86,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724292,79.86,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729327,79.86,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734474,79.86,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740404,79.86,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745438,79.86,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750472,79.86,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755475,79.86,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,79.86,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765577,79.86,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770613,79.86,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775649,79.86,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780684,79.86,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785719,79.86,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,79.86,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789746,79.86,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794781,79.86,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798809,79.86,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800474,79.86,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805858,79.86,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809886,79.86,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813916,79.86,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818955,79.86,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821974,79.86,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827010,79.86,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832044,79.86,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,79.86,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836084,79.86,69259.813,0.0,-1.0,0.0,0.0]
[1712728839104,79.86,69253.196,0.0,-1.0,0.0,0.0]
[1712728844141,79.86,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849176,79.86,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854210,79.86,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859245,79.86,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,79.86,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869315,79.86,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874349,79.86,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879384,79.86,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884419,79.86,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889456,79.86,69252.583,0.0,-1.0,0.0,0.0]
[1712728894489,79.86,69247.5171,0.0,-1.0,0.0,0.0]
[1712728899524,79.86,69247.782,0.0,-1.0,0.0,0.0]
[1712728905475,79.86,69248.9862,0.0,-1.0,0.0,0.0]
[1712728910602,79.86,69250.7875,0.0,-1.0,0.0,0.0]
[1712728915639,79.86,69251.6778,0.0,-1.0,0.0,0.0]
[1712728920672,79.86,69251.2992,0.0,-1.0,0.0,0.0]
[1712728925706,79.86,69251.9178,0.0,-1.0,0.0,0.0]
[1712728930742,79.86,69253.4883,0.0,-1.0,0.0,0.0]
[1712728935776,79.86,69251.5759,0.0,-1.0,0.0,0.0]
[1712728940812,79.86,69251.807,0.0,-1.0,0.0,0.0]
[1712728945846,79.86,69254.7399,0.0,-1.0,0.0,0.0]
[1712728947474,79.86,69267.211,0.0,-1.0,0.0,0.0]
[1712728950474,79.86,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955917,79.86,69279.423,0.0,-1.0,0.0,0.0]
[1712728958940,79.86,69270.052,0.0,-1.0,0.0,0.0]
[1712728963974,79.86,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966997,79.86,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972031,79.86,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977065,79.86,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982100,79.86,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987136,79.86,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992170,79.86,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998216,79.86,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003259,79.86,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008294,79.86,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013330,79.86,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,79.86,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023400,79.86,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028434,79.86,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034476,79.86,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039511,79.86,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044545,79.86,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049581,79.86,69263.831,0.0,-1.0,0.0,0.0]
[1712729050588,79.86,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055623,79.86,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,79.86,69274.422,0.0,-1.0,0.0,0.0]
[1712729062673,79.86,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064474,79.86,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069721,79.86,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074756,79.86,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079792,79.86,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,79.86,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089861,79.86,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094896,79.86,69259.613,0.0,-1.0,0.0,0.0]
[1712729099932,79.86,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,79.86,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107987,79.86,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113022,79.86,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118057,79.86,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123093,79.86,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128128,79.86,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133163,79.86,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,79.86,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143234,79.86,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145248,79.86,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147261,79.86,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152295,79.86,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157332,79.86,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162367,79.86,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167410,79.86,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172445,79.86,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176473,79.86,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181474,79.86,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186544,79.86,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191577,79.86,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196615,79.86,69290.76,0.0,-1.0,0.0,0.0]
[1712729201649,79.86,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206683,79.86,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211718,79.86,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216753,79.86,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221790,79.86,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225818,79.86,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229474,79.86,69279.3034,0.0,-1.0,0.0,0.0]
[1712729234879,79.86,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237901,79.86,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242934,79.86,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247970,79.86,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249985,79.86,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255020,79.86,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260054,79.86,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265474,79.86,69308.3978,0.0,-1.0,0.0,0.0]
[1712729271132,79.86,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276167,79.86,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281200,79.86,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286238,79.86,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291272,79.86,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296306,79.86,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301340,79.86,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306376,79.86,69310.213,0.0,-1.0,0.0,0.0]
[1712729311411,79.86,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316447,79.86,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321481,79.86,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326516,79.86,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332558,79.86,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337598,79.86,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342633,79.86,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347669,79.86,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352704,79.86,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357737,79.86,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359753,79.86,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364787,79.86,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,79.86,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372843,79.86,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377878,79.86,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,79.86,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,79.86,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392982,79.86,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398018,79.86,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402048,79.86,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404061,79.86,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,79.86,69310.287,0.0,-1.0,0.0,0.0]
[1712729413126,79.86,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418163,79.86,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420174,79.86,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425211,79.86,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430248,79.86,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435285,79.86,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436291,79.86,69318.201,0.0,-1.0,0.0,0.0]
[1712729441325,79.86,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446361,79.86,69315.462,0.0,-1.0,0.0,0.0]
[1712729451396,79.86,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452403,79.86,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457437,79.86,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460459,79.86,69286.003,0.0,-1.0,0.0,0.0]
[1712729465494,79.86,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470529,79.86,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475564,79.86,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480599,79.86,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485633,79.86,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,79.86,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,79.86,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,79.86,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503767,79.86,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508801,79.86,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,79.86,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518872,79.86,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,79.86,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527936,79.86,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,79.86,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,79.86,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543039,79.86,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548074,79.86,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553110,79.86,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558144,79.86,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563180,79.86,69264.037,0.0,-1.0,0.0,0.0]
[1712729565194,79.86,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567208,79.86,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,79.86,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577278,79.86,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582311,79.86,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,79.86,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,79.86,69232.457,0.0,-1.0,0.0,0.0]
[1712729597417,79.86,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603459,79.86,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,79.86,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613530,79.86,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618564,79.86,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623601,79.86,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628636,79.86,69226.451,0.0,-1.0,0.0,0.0]
[1712729632664,79.86,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637698,79.86,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640474,79.86,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645753,79.86,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,79.86,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655825,79.86,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660859,79.86,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665893,79.86,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670942,79.86,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675971,79.86,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681008,79.86,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686042,79.86,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691078,79.86,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696112,79.86,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701147,79.86,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706183,79.86,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711219,79.86,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,79.86,69229.514,0.0,-1.0,0.0,0.0]
[1712729721474,79.86,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727474,79.86,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,79.86,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739474,79.86,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743442,79.86,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,79.86,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747470,79.86,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752504,79.86,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757541,79.86,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759554,79.86,69259.902,0.0,-1.0,0.0,0.0]
[1712729764589,79.86,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769625,79.86,69263.3672,0.0,-1.0,0.0,0.0]
[1712729774660,79.86,69266.5569,0.0,-1.0,0.0,0.0]
[1712729779694,79.86,69265.9576,0.0,-1.0,0.0,0.0]
[1712729784732,79.86,69262.8818,0.0,-1.0,0.0,0.0]
[1712729789764,79.86,69263.6983,0.0,-1.0,0.0,0.0]
[1712729794800,79.86,69262.8427,0.0,-1.0,0.0,0.0]
[1712729799834,79.86,69260.9312,0.0,-1.0,0.0,0.0]
[1712729804870,79.86,69262.0155,0.0,-1.0,0.0,0.0]
[1712729806884,79.86,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,79.86,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,79.86,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,79.86,69264.56,0.0,-1.0,0.0,0.0]
[1712729827022,79.86,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832058,79.86,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837102,79.86,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843141,79.86,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848176,79.86,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853211,79.86,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858246,79.86,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863280,79.86,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,79.86,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874474,79.86,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880400,79.86,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885436,79.86,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890471,79.86,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895474,79.86,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900543,79.86,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905578,79.86,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907483,79.86,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909606,79.86,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,79.86,69298.857,0.0,-1.0,0.0,0.0]
[1712729917661,79.86,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922696,79.86,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927731,79.86,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932765,79.86,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,79.86,69297.649,0.0,-1.0,0.0,0.0]
[1712729942836,79.86,69298.006,0.0,-1.0,0.0,0.0]
[1712729947872,79.86,69298.0757,0.0,-1.0,0.0,0.0]
[1712729952475,79.86,69289.9978,0.0,-1.0,0.0,0.0]
[1712729957942,79.86,69295.2461,0.0,-1.0,0.0,0.0]
[1712729962976,79.86,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968013,79.86,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973046,79.86,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978082,79.86,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983117,79.86,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988151,79.86,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993186,79.86,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,79.86,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003256,79.86,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008296,79.86,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,79.86,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018366,79.86,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023402,79.86,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,79.86,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032467,79.86,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033471,79.86,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039475,79.86,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044553,79.86,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049588,79.86,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054625,79.86,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,79.86,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064693,79.86,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069728,79.86,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074764,79.86,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,79.86,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085841,79.86,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090874,79.86,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095912,79.86,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101953,79.86,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106989,79.86,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112022,79.86,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117057,79.86,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122093,79.86,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123474,79.86,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126120,79.86,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129143,79.86,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134178,79.86,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139211,79.86,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144256,79.86,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,79.86,69343.163,0.0,-1.0,0.0,0.0]
[1712730154316,79.86,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159352,79.86,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164386,79.86,69346.635,0.0,-1.0,0.0,0.0]
[1712730169422,79.86,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,79.86,69346.355,0.0,-1.0,0.0,0.0]
[1712730179500,79.86,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184535,79.86,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189571,79.86,69348.593,0.0,-1.0,0.0,0.0]
[1712730194607,79.86,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195614,79.86,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200650,79.86,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203670,79.86,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206697,79.86,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211732,79.86,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216767,79.86,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,79.86,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,79.86,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231873,79.86,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,79.86,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241942,79.86,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246977,79.86,69362.393,0.0,-1.0,0.0,0.0]
[1712730252013,79.86,69362.215,0.0,-1.0,0.0,0.0]
[1712730257047,79.86,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,79.86,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266111,79.86,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,79.86,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276180,79.86,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,79.86,69367.4018,0.0,-1.0,0.0,0.0]
[1712730286251,79.86,69361.2399,0.0,-1.0,0.0,0.0]
[1712730291286,79.86,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296320,79.86,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301355,79.86,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,79.86,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305384,79.86,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310419,79.86,69390.984,0.0,-1.0,0.0,0.0]
[1712730315453,79.86,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319480,79.86,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320489,79.86,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322504,79.86,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327474,79.86,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332572,79.86,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,79.86,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,79.86,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347682,79.86,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352719,79.86,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357754,79.86,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362787,79.86,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367823,79.86,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372857,79.86,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375882,79.86,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377894,79.86,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379909,79.86,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385951,79.86,69386.157,0.0,-1.0,0.0,0.0]
[1712730390984,79.86,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396478,79.86,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398033,79.86,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403067,79.86,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408104,79.86,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413139,79.86,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418173,79.86,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420187,79.86,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422202,79.86,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424216,79.86,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426230,79.86,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431267,79.86,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436303,79.86,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441339,79.86,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446373,79.86,69431.633,0.0,-1.0,0.0,0.0]
[1712730451408,79.86,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456442,79.86,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461475,79.86,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466511,79.86,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471546,79.86,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474475,79.86,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479603,79.86,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484638,79.86,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489672,79.86,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494706,79.86,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499744,79.86,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504777,79.86,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507807,79.86,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511827,79.86,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516862,79.86,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521898,79.86,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,79.86,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530963,79.86,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535998,79.86,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,79.86,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546068,79.86,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551104,79.86,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556139,79.86,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561172,79.86,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566210,79.86,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569233,79.86,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574264,79.86,69438.332,0.0,-1.0,0.0,0.0]
[1712730579299,79.86,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584334,79.86,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589368,79.86,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594404,79.86,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,79.86,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604474,79.86,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606475,79.86,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608504,79.86,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,79.86,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618573,79.86,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623607,79.86,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,79.86,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633679,79.86,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638713,79.86,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,79.86,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648784,79.86,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651474,79.86,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,79.86,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661874,79.86,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666909,79.86,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671944,79.86,69409.9,0.0,-1.0,0.0,0.0]
[1712730676990,79.86,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682029,79.86,69407.5439,0.0,-1.0,0.0,0.0]
[1712730687063,79.86,69399.397,0.0,-1.0,0.0,0.0]
[1712730692098,79.86,69400.2396,0.0,-1.0,0.0,0.0]
[1712730697132,79.86,69400.9853,0.0,-1.0,0.0,0.0]
[1712730702168,79.86,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708208,79.86,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713243,79.86,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718281,79.86,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723314,79.86,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,79.86,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733398,79.86,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735411,79.86,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740445,79.86,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745486,79.86,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748628,79.86,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750474,79.86,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753474,79.86,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,79.86,69385.715,0.0,-1.0,0.0,0.0]
[1712730763732,79.86,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767758,79.86,69381.966,0.0,-1.0,0.0,0.0]
[1712730772793,79.86,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777829,79.86,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782863,79.86,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787899,79.86,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790919,79.86,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795956,79.86,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800990,79.86,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806032,79.86,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811065,79.86,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,79.86,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818116,79.86,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819124,79.86,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820132,79.86,69341.334,0.0,-1.0,0.0,0.0]
[1712730823153,79.86,69348.0163,0.0,-1.0,0.0,0.0]
[1712730828188,79.86,69350.0562,0.0,-1.0,0.0,0.0]
[1712730833224,79.86,69350.8311,0.0,-1.0,0.0,0.0]
[1712730838257,79.86,69353.7899,0.0,-1.0,0.0,0.0]
[1712730843294,79.86,69353.2675,0.0,-1.0,0.0,0.0]
[1712730847322,79.86,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850344,79.86,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855379,79.86,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858398,79.86,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863435,79.86,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868472,79.86,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873474,79.86,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878541,79.86,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883580,79.86,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886601,79.86,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891634,79.86,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893651,79.86,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898684,79.86,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903719,79.86,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904726,79.86,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907748,79.86,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909474,79.86,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913788,79.86,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918826,79.86,69362.4591,0.0,-1.0,0.0,0.0]
[1712730923860,79.86,69359.2002,0.0,-1.0,0.0,0.0]
[1712730928896,79.86,69361.9978,0.0,-1.0,0.0,0.0]
[1712730933930,79.86,69364.4474,0.0,-1.0,0.0,0.0]
[1712730938965,79.86,69364.113,0.0,-1.0,0.0,0.0]
[1712730944001,79.86,69362.7843,0.0,-1.0,0.0,0.0]
[1712730949036,79.86,69359.8068,0.0,-1.0,0.0,0.0]
[1712730954071,79.86,69364.5891,0.0,-1.0,0.0,0.0]
[1712730959106,79.86,69366.0053,0.0,-1.0,0.0,0.0]
[1712730964140,79.86,69362.8592,0.0,-1.0,0.0,0.0]
[1712730969175,79.86,69368.2092,0.0,-1.0,0.0,0.0]
[1712730974211,79.86,69367.5218,0.0,-1.0,0.0,0.0]
[1712730979245,79.86,69375.0004,0.0,-1.0,0.0,0.0]
[1712730984281,79.86,69369.9608,0.0,-1.0,0.0,0.0]
[1712730989320,79.86,69368.7409,0.0,-1.0,0.0,0.0]
[1712730992343,79.86,69375.3486,0.0,-1.0,0.0,0.0]
[1712730997377,79.86,69375.1814,0.0,-1.0,0.0,0.0]
[1712731002413,79.86,69384.1614,0.0,-1.0,0.0,0.0]
[1712731007448,79.86,69384.8027,0.0,-1.0,0.0,0.0]
[1712731012482,79.86,69379.7251,0.0,-1.0,0.0,0.0]
[1712731017517,79.86,69380.0218,0.0,-1.0,0.0,0.0]
[1712731022554,79.86,69381.1836,0.0,-1.0,0.0,0.0]
[1712731027588,79.86,69380.952,0.0,-1.0,0.0,0.0]
[1712731032621,79.86,69382.211,0.0,-1.0,0.0,0.0]
[1712731036652,79.86,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037657,79.86,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042692,79.86,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047728,79.86,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052762,79.86,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057797,79.86,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062832,79.86,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067867,79.86,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071474,79.86,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076931,79.86,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079951,79.86,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084986,79.86,69422.1239,0.0,-1.0,0.0,0.0]
[1712731090021,79.86,69421.5423,0.0,-1.0,0.0,0.0]
[1712731095057,79.86,69422.8819,0.0,-1.0,0.0,0.0]
[1712731100095,79.86,69422.6381,0.0,-1.0,0.0,0.0]
[1712731105127,79.86,69425.4525,0.0,-1.0,0.0,0.0]
[1712731110167,79.86,69428.3733,0.0,-1.0,0.0,0.0]
[1712731115198,79.86,69424.3777,0.0,-1.0,0.0,0.0]
[1712731120235,79.86,69419.5509,0.0,-1.0,0.0,0.0]
[1712731125268,79.86,69420.1072,0.0,-1.0,0.0,0.0]
[1712731130311,79.86,69415.9111,0.0,-1.0,0.0,0.0]
[1712731135339,79.86,69415.085,0.0,-1.0,0.0,0.0]
[1712731140373,79.86,69416.9461,0.0,-1.0,0.0,0.0]
[1712731145410,79.86,69415.9872,0.0,-1.0,0.0,0.0]
[1712731150444,79.86,69416.9198,0.0,-1.0,0.0,0.0]
[1712731155474,79.86,69418.4886,0.0,-1.0,0.0,0.0]
[1712731160516,79.86,69424.9959,0.0,-1.0,0.0,0.0]
[1712731165550,79.86,69425.9526,0.0,-1.0,0.0,0.0]
[1712731170588,79.86,69426.9026,0.0,-1.0,0.0,0.0]
[1712731175621,79.86,69429.2031,0.0,-1.0,0.0,0.0]
[1712731180655,79.86,69429.884,0.0,-1.0,0.0,0.0]
[1712731185691,79.86,69432.0824,0.0,-1.0,0.0,0.0]
[1712731190725,79.86,69433.7117,0.0,-1.0,0.0,0.0]
[1712731195761,79.86,69433.7104,0.0,-1.0,0.0,0.0]
[1712731200796,79.86,69430.947,0.0,-1.0,0.0,0.0]
[1712731205832,79.86,69429.3322,0.0,-1.0,0.0,0.0]
[1712731210865,79.86,69429.6044,0.0,-1.0,0.0,0.0]
[1712731215902,79.86,69428.3861,0.0,-1.0,0.0,0.0]
[1712731221474,79.86,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226978,79.86,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231012,79.86,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234030,79.86,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239065,79.86,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242089,79.86,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247121,79.86,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252157,79.86,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257197,79.86,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,79.86,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267269,79.86,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,79.86,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,79.86,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282373,79.86,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,79.86,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292444,79.86,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297482,79.86,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,79.86,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302474,79.86,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,79.86,69396.5761,0.0,-1.0,0.0,0.0]
[1712731307556,79.86,69373.5229,0.0,-1.0,0.0,0.0]
[1712731312584,79.86,69369.4461,0.0,-1.0,0.0,0.0]
[1712731317619,79.86,69368.7617,0.0,-1.0,0.0,0.0]
[1712731322665,79.86,69366.466,0.0,-1.0,0.0,0.0]
[1712731327698,79.86,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330721,79.86,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333740,79.86,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336763,79.86,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339783,79.86,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343810,79.86,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348845,79.86,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353881,79.86,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358925,79.86,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363960,79.86,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368994,79.86,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374030,79.86,69379.929,0.0,-1.0,0.0,0.0]
[1712731379067,79.86,69374.156,0.0,-1.0,0.0,0.0]
[1712731384100,79.86,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389137,79.86,69380.755,0.0,-1.0,0.0,0.0]
[1712731394170,79.86,69382.189,0.0,-1.0,0.0,0.0]
[1712731399206,79.86,69378.861,0.0,-1.0,0.0,0.0]
[1712731404240,79.86,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405247,79.86,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407263,79.86,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412297,79.86,69400.932,0.0,-1.0,0.0,0.0]
[1712731417332,79.86,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422365,79.86,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,79.86,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432436,79.86,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437471,79.86,69406.456,0.0,-1.0,0.0,0.0]
[1712731442507,79.86,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443474,79.86,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448548,79.86,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454590,79.86,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459625,79.86,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461475,79.86,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,79.86,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,79.86,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476745,79.86,69463.559,0.0,-1.0,0.0,0.0]
[1712731481780,79.86,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486828,79.86,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491853,79.86,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496889,79.86,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501924,79.86,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506959,79.86,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510987,79.86,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,79.86,69446.825,0.0,-1.0,0.0,0.0]
[1712731518039,79.86,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,79.86,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528113,79.86,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533148,79.86,69442.485,0.0,-1.0,0.0,0.0]
[1712731538183,79.86,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543217,79.86,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548254,79.86,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553288,79.86,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556308,79.86,69423.6063,0.0,-1.0,0.0,0.0]
[1712731561343,79.86,69417.0076,0.0,-1.0,0.0,0.0]
[1712731566379,79.86,69418.4318,0.0,-1.0,0.0,0.0]
[1712731571413,79.86,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575441,79.86,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578463,79.86,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583499,79.86,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587474,79.86,69429.741,0.0,-1.0,0.0,0.0]
[1712731592561,79.86,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597597,79.86,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602631,79.86,69422.7108,0.0,-1.0,0.0,0.0]
[1712731606659,79.86,69415.6397,0.0,-1.0,0.0,0.0]
[1712731611696,79.86,69419.4878,0.0,-1.0,0.0,0.0]
[1712731616732,79.86,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,79.86,69426.107,0.0,-1.0,0.0,0.0]
[1712731627810,79.86,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,79.86,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,79.86,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642914,79.86,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,79.86,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652984,79.86,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658018,79.86,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664061,79.86,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,79.86,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674130,79.86,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679166,79.86,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684201,79.86,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686214,79.86,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690244,79.86,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695278,79.86,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700315,79.86,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,79.86,69428.844,0.0,-1.0,0.0,0.0]
[1712731710383,79.86,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715420,79.86,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720453,79.86,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725474,79.86,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730525,79.86,69418.996,0.0,-1.0,0.0,0.0]
[1712731735560,79.86,69420.786,0.0,-1.0,0.0,0.0]
[1712731740595,79.86,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,79.86,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750666,79.86,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,79.86,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,79.86,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765771,79.86,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770805,79.86,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775841,79.86,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780877,79.86,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,79.86,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790946,79.86,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795980,79.86,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801020,79.86,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,79.86,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811092,79.86,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816127,79.86,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821209,79.86,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824474,79.86,69402.8192,0.0,-1.0,0.0,0.0]
[1712731830274,79.86,69409.3973,0.0,-1.0,0.0,0.0]
[1712731835310,79.86,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839337,79.86,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,79.86,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848400,79.86,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853433,79.86,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,79.86,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863475,79.86,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868540,79.86,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873574,79.86,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,79.86,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884474,79.86,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,79.86,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891701,79.86,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896736,79.86,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901770,79.86,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906808,79.86,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,79.86,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917474,79.86,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922919,79.86,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927955,79.86,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932988,79.86,69400.392,0.0,-1.0,0.0,0.0]
[1712731938474,79.86,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944064,79.86,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949100,79.86,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955144,79.86,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960179,79.86,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965212,79.86,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,79.86,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975281,79.86,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,79.86,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,79.86,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989476,79.86,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995427,79.86,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,79.86,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005500,79.86,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010532,79.86,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015568,79.86,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020603,79.86,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025640,79.86,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030672,79.86,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035707,79.86,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040743,79.86,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045779,79.86,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050814,79.86,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055847,79.86,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058870,79.86,69386.3745,0.0,-1.0,0.0,0.0]
[1712732063905,79.86,69394.753,0.0,-1.0,0.0,0.0]
[1712732068939,79.86,69395.4962,0.0,-1.0,0.0,0.0]
[1712732073975,79.86,69395.4496,0.0,-1.0,0.0,0.0]
[1712732079009,79.86,69390.1601,0.0,-1.0,0.0,0.0]
[1712732084044,79.86,69390.5545,0.0,-1.0,0.0,0.0]
[1712732089079,79.86,69391.477,0.0,-1.0,0.0,0.0]
[1712732094115,79.86,69389.541,0.0,-1.0,0.0,0.0]
[1712732099149,79.86,69394.845,0.0,-1.0,0.0,0.0]
[1712732104185,79.86,69386.6463,0.0,-1.0,0.0,0.0]
[1712732109220,79.86,69392.496,0.0,-1.0,0.0,0.0]
[1712732111234,79.86,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116269,79.86,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121303,79.86,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126337,79.86,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,79.86,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137417,79.86,69389.58,0.0,-1.0,0.0,0.0]
[1712732142450,79.86,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,79.86,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152520,79.86,69386.421,0.0,-1.0,0.0,0.0]
[1712732158569,79.86,69387.13,0.0,-1.0,0.0,0.0]
[1712732163605,79.86,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168638,79.86,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173675,79.86,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178710,79.86,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183744,79.86,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,79.86,69373.0,0.0,-1.0,0.0,0.0]
[1712732191801,79.86,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194820,79.86,69380.309,0.0,-1.0,0.0,0.0]
[1712732199857,79.86,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204891,79.86,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209928,79.86,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214962,79.86,69373.777,0.0,-1.0,0.0,0.0]
[1712732218990,79.86,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224027,79.86,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229060,79.86,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,79.86,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238121,79.86,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243159,79.86,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248193,79.86,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253228,79.86,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258262,79.86,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,79.86,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268331,79.86,69354.437,0.0,-1.0,0.0,0.0]
[1712732271354,79.86,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276388,79.86,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278402,79.86,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283438,79.86,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,79.86,69364.184,0.0,-1.0,0.0,0.0]
[1712732293506,79.86,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296527,79.86,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301564,79.86,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306597,79.86,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,79.86,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,79.86,69370.162,0.0,-1.0,0.0,0.0]
[1712732321704,79.86,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326742,79.86,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331777,79.86,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,79.86,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341848,79.86,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346884,79.86,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351919,79.86,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356953,79.86,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361988,79.86,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367023,79.86,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372058,79.86,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377091,79.86,69367.089,0.0,-1.0,0.0,0.0]
[1712732382127,79.86,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387161,79.86,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392198,79.86,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397233,79.86,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,79.86,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407307,79.86,69368.2144,0.0,-1.0,0.0,0.0]
[1712732410326,79.86,69376.9296,0.0,-1.0,0.0,0.0]
[1712732415360,79.86,69372.0481,0.0,-1.0,0.0,0.0]
[1712732419388,79.86,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423416,79.86,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,79.86,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433474,79.86,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438523,79.86,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443556,79.86,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448594,79.86,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453625,79.86,69382.706,0.0,-1.0,0.0,0.0]
[1712732455641,79.86,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459670,79.86,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464706,79.86,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469739,79.86,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474774,79.86,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479810,79.86,69397.375,0.0,-1.0,0.0,0.0]
[1712732484843,79.86,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489881,79.86,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494918,79.86,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499474,79.86,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502474,79.86,69402.2816,0.0,-1.0,0.0,0.0]
[1712732508010,79.86,69405.4637,0.0,-1.0,0.0,0.0]
[1712732513044,79.86,69407.0748,0.0,-1.0,0.0,0.0]
[1712732513373,79.86,69407.0748,0.0,-1.0,0.0,0.0]
[1712732519085,79.86,69407.065,0.0,-1.0,0.0,0.0]
[1712732524121,79.86,69405.4905,0.0,-1.0,0.0,0.0]
[1712732529156,79.86,69407.4744,0.0,-1.0,0.0,0.0]
[1712732534191,79.86,69406.2597,0.0,-1.0,0.0,0.0]
[1712732539225,79.86,69407.4863,0.0,-1.0,0.0,0.0]
[1712732544261,79.86,69407.3264,0.0,-1.0,0.0,0.0]
[1712732549298,79.86,69405.7548,0.0,-1.0,0.0,0.0]
[1712732554337,79.86,69407.0258,0.0,-1.0,0.0,0.0]
[1712732559372,79.86,69406.4821,0.0,-1.0,0.0,0.0]
[1712732564406,79.86,69406.6176,0.0,-1.0,0.0,0.0]
[1712732569442,79.86,69406.9149,0.0,-1.0,0.0,0.0]
[1712732574475,79.86,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579511,79.86,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584546,79.86,69415.666,0.0,-1.0,0.0,0.0]
[1712732589582,79.86,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594616,79.86,69419.4262,0.0,-1.0,0.0,0.0]
[1712732597637,79.86,69426.3717,0.0,-1.0,0.0,0.0]
[1712732602672,79.86,69425.9359,0.0,-1.0,0.0,0.0]
[1712732607710,79.86,69424.5914,0.0,-1.0,0.0,0.0]
[1712732612744,79.86,69424.7777,0.0,-1.0,0.0,0.0]
[1712732618786,79.86,69423.5864,0.0,-1.0,0.0,0.0]
[1712732624828,79.86,69424.3034,0.0,-1.0,0.0,0.0]
[1712732629863,79.86,69423.4088,0.0,-1.0,0.0,0.0]
[1712732634898,79.86,69424.3527,0.0,-1.0,0.0,0.0]
[1712732639935,79.86,69425.2533,0.0,-1.0,0.0,0.0]
[1712732644970,79.86,69423.3472,0.0,-1.0,0.0,0.0]
[1712732650006,79.86,69426.0096,0.0,-1.0,0.0,0.0]
[1712732652474,79.86,69433.577,0.0,-1.0,0.0,0.0]
[1712732658072,79.86,69433.7781,0.0,-1.0,0.0,0.0]
[1712732663105,79.86,69433.0183,0.0,-1.0,0.0,0.0]
[1712732668141,79.86,69427.2665,0.0,-1.0,0.0,0.0]
[1712732673175,79.86,69428.4036,0.0,-1.0,0.0,0.0]
[1712732678211,79.86,69428.8074,0.0,-1.0,0.0,0.0]
[1712732681231,79.86,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686266,79.86,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691301,79.86,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,79.86,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701371,79.86,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706407,79.86,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,79.86,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716477,79.86,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718475,79.86,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720505,79.86,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725541,79.86,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,79.86,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,79.86,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,79.86,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743667,79.86,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748701,79.86,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,79.86,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,79.86,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763808,79.86,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769474,79.86,69432.926,0.0,-1.0,0.0,0.0]
[1712732774882,79.86,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779917,79.86,69425.124,0.0,-1.0,0.0,0.0]
[1712732784954,79.86,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789989,79.86,69430.91,0.0,-1.0,0.0,0.0]
[1712732795022,79.86,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800058,79.86,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805094,79.86,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810128,79.86,69431.407,0.0,-1.0,0.0,0.0]
[1712732814475,79.86,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816173,79.86,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821208,79.86,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,79.86,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831292,79.86,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836325,79.86,69417.449,0.0,-1.0,0.0,0.0]
[1712732841361,79.86,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846397,79.86,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851432,79.86,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856467,79.86,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861501,79.86,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866537,79.86,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871574,79.86,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,79.86,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879628,79.86,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882650,79.86,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887685,79.86,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892725,79.86,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897754,79.86,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901475,79.86,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906817,79.86,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911854,79.86,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,79.86,69426.725,0.0,-1.0,0.0,0.0]
[1712732921925,79.86,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926957,79.86,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,79.86,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,79.86,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942062,79.86,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947099,79.86,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952136,79.86,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957169,79.86,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,79.86,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967240,79.86,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,79.86,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977312,79.86,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979325,79.86,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984358,79.86,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,79.86,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,79.86,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,79.86,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004510,79.86,69429.808,0.0,-1.0,0.0,0.0]
[1712733009567,79.86,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014581,79.86,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,79.86,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025658,79.86,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,79.86,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,79.86,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,79.86,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,79.86,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,79.86,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056876,79.86,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,79.86,69445.164,0.0,-1.0,0.0,0.0]
[1712733066945,79.86,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071985,79.86,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077015,79.86,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082052,79.86,69442.604,0.0,-1.0,0.0,0.0]
[1712733087086,79.86,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,79.86,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097158,79.86,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102191,79.86,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107226,79.86,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112260,79.86,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117297,79.86,69444.765,0.0,-1.0,0.0,0.0]
[1712733122332,79.86,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128373,79.86,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,79.86,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138445,79.86,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144474,79.86,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,79.86,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,79.86,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159602,79.86,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164638,79.86,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169674,79.86,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174709,79.86,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180474,79.86,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185788,79.86,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189817,79.86,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194853,79.86,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199889,79.86,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204925,79.86,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210474,79.86,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216003,79.86,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221036,79.86,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226070,79.86,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231474,79.86,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237146,79.86,69420.419,0.0,-1.0,0.0,0.0]
[1712733242181,79.86,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246210,79.86,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,79.86,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253261,79.86,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258294,79.86,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,79.86,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268366,79.86,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273400,79.86,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278435,79.86,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283471,79.86,69443.7496,0.0,-1.0,0.0,0.0]
[1712733288475,79.86,69451.047,0.0,-1.0,0.0,0.0]
[1712733293545,79.86,69454.566,0.0,-1.0,0.0,0.0]
[1712733298579,79.86,69453.6958,0.0,-1.0,0.0,0.0]
[1712733303614,79.86,69453.7986,0.0,-1.0,0.0,0.0]
[1712733308652,79.86,69454.173,0.0,-1.0,0.0,0.0]
[1712733313684,79.86,69455.0172,0.0,-1.0,0.0,0.0]
[1712733318719,79.86,69454.1639,0.0,-1.0,0.0,0.0]
[1712733322755,79.86,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327786,79.86,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332823,79.86,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337858,79.86,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342893,79.86,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347929,79.86,69453.688,0.0,-1.0,0.0,0.0]
[1712733352963,79.86,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357996,79.86,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,79.86,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,79.86,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373102,79.86,69471.525,0.0,-1.0,0.0,0.0]
[1712733376123,79.86,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381159,79.86,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386193,79.86,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391230,79.86,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396264,79.86,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401300,79.86,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406334,79.86,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411370,79.86,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416404,79.86,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421439,79.86,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426474,79.86,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431512,79.86,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,79.86,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,79.86,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446613,79.86,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451650,79.86,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453474,79.86,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458699,79.86,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,79.86,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468769,79.86,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473802,79.86,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478838,79.86,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483874,79.86,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488907,79.86,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493962,79.86,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498991,79.86,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502012,79.86,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507046,79.86,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,79.86,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517117,79.86,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522152,79.86,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527189,79.86,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532221,79.86,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537257,79.86,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,79.86,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544305,79.86,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549345,79.86,69459.118,0.0,-1.0,0.0,0.0]
[1712733554377,79.86,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556391,79.86,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561428,79.86,69452.5898,0.0,-1.0,0.0,0.0]
[1712733566461,79.86,69446.5164,0.0,-1.0,0.0,0.0]
[1712733571497,79.86,69443.3045,0.0,-1.0,0.0,0.0]
[1712733576532,79.86,69445.3563,0.0,-1.0,0.0,0.0]
[1712733581567,79.86,69445.7077,0.0,-1.0,0.0,0.0]
[1712733586602,79.86,69440.1494,0.0,-1.0,0.0,0.0]
[1712733591638,79.86,69439.1129,0.0,-1.0,0.0,0.0]
[1712733596673,79.86,69437.9338,0.0,-1.0,0.0,0.0]
[1712733601708,79.86,69439.1665,0.0,-1.0,0.0,0.0]
[1712733606741,79.86,69440.119,0.0,-1.0,0.0,0.0]
[1712733611776,79.86,69444.9147,0.0,-1.0,0.0,0.0]
[1712733616813,79.86,69442.1519,0.0,-1.0,0.0,0.0]
[1712733621849,79.86,69439.6141,0.0,-1.0,0.0,0.0]
[1712733626883,79.86,69442.6579,0.0,-1.0,0.0,0.0]
[1712733631918,79.86,69446.9265,0.0,-1.0,0.0,0.0]
[1712733636953,79.86,69444.7848,0.0,-1.0,0.0,0.0]
[1712733641989,79.86,69445.0256,0.0,-1.0,0.0,0.0]
[1712733647024,79.86,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,79.86,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,79.86,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662132,79.86,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666160,79.86,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,79.86,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,79.86,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678247,79.86,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683282,79.86,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688318,79.86,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693351,79.86,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698388,79.86,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703423,79.86,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708458,79.86,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,79.86,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,79.86,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721549,79.86,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725576,79.86,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730616,79.86,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735650,79.86,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740684,79.86,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745719,79.86,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750754,79.86,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,79.86,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,79.86,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766869,79.86,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771902,79.86,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777474,79.86,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782978,79.86,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,79.86,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791036,79.86,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796070,79.86,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801106,79.86,69409.774,0.0,-1.0,0.0,0.0]
[1712733806139,79.86,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809163,79.86,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,79.86,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820238,79.86,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825276,79.86,69399.182,0.0,-1.0,0.0,0.0]
[1712733830310,79.86,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835344,79.86,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840380,79.86,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845415,79.86,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,79.86,69396.395,0.0,-1.0,0.0,0.0]
[1712733855475,79.86,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,79.86,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863542,79.86,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868576,79.86,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,79.86,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,79.86,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,79.86,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888718,79.86,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893750,79.86,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,79.86,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903820,79.86,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908856,79.86,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913893,79.86,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918927,79.86,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,79.86,69371.206,0.0,-1.0,0.0,0.0]
[1712733925975,79.86,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926983,79.86,69339.958,0.0,-1.0,0.0,0.0]
[1712733927990,79.86,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931012,79.86,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,79.86,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939475,79.86,69317.0071,0.0,-1.0,0.0,0.0]
[1712733945108,79.86,69318.5708,0.0,-1.0,0.0,0.0]
[1712733950143,79.86,69318.1922,0.0,-1.0,0.0,0.0]
[1712733955178,79.86,69314.1855,0.0,-1.0,0.0,0.0]
[1712733960213,79.86,69317.6092,0.0,-1.0,0.0,0.0]
[1712733965248,79.86,69317.7896,0.0,-1.0,0.0,0.0]
[1712733970284,79.86,69320.9696,0.0,-1.0,0.0,0.0]
[1712733972475,79.86,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975320,79.86,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980355,79.86,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985387,79.86,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990423,79.86,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,79.86,69322.0139,0.0,-1.0,0.0,0.0]
[1712733998484,79.86,69328.8749,0.0,-1.0,0.0,0.0]
[1712734003519,79.86,69326.9547,0.0,-1.0,0.0,0.0]
[1712734008553,79.86,69333.0926,0.0,-1.0,0.0,0.0]
[1712734013589,79.86,69338.8918,0.0,-1.0,0.0,0.0]
[1712734018623,79.86,69339.0403,0.0,-1.0,0.0,0.0]
[1712734023660,79.86,69332.1547,0.0,-1.0,0.0,0.0]
[1712734028697,79.86,69328.5458,0.0,-1.0,0.0,0.0]
[1712734033731,79.86,69326.5723,0.0,-1.0,0.0,0.0]
[1712734037759,79.86,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042794,79.86,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047828,79.86,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,79.86,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,79.86,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062934,79.86,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067969,79.86,69330.586,0.0,-1.0,0.0,0.0]
[1712734073004,79.86,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078040,79.86,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,79.86,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,79.86,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093145,79.86,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098179,79.86,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103220,79.86,69324.558,0.0,-1.0,0.0,0.0]
[1712734108250,79.86,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,79.86,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118336,79.86,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123355,79.86,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,79.86,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,79.86,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138460,79.86,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143474,79.86,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148533,79.86,69325.325,0.0,-1.0,0.0,0.0]
[1712734153567,79.86,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158602,79.86,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163649,79.86,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168675,79.86,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173709,79.86,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,79.86,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179750,79.86,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182773,79.86,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,79.86,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192842,79.86,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197878,79.86,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202914,79.86,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207948,79.86,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,79.86,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212983,79.86,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218017,79.86,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223053,79.86,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,79.86,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233124,79.86,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238157,79.86,69386.89,0.0,-0.98,0.0,0.0]
[1712734243193,79.86,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248227,79.86,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,79.86,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258298,79.86,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263335,79.86,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,79.86,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,79.86,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,79.86,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,79.86,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,79.86,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293547,79.86,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298581,79.86,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303616,79.86,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308652,79.86,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,79.86,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,79.86,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324768,79.86,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329474,79.86,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334845,79.86,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339878,79.86,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344913,79.86,69379.91,0.0,-0.92,0.0,0.0]
[1712734348942,79.86,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,79.86,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359013,79.86,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364047,79.86,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369080,79.86,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,79.86,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,79.86,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384190,79.86,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389223,79.86,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394259,79.86,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399294,79.86,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404329,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,79.86,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410370,79.86,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415406,79.86,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420441,79.86,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425474,79.86,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428502,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,79.86,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,79.86,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439576,79.86,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444612,79.86,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449475,79.86,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454688,79.86,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,79.86,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,79.86,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467780,79.86,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472817,79.86,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477854,79.86,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,79.86,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487923,79.86,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,79.86,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,79.86,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,79.86,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508073,79.86,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,79.86,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518143,79.86,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523178,79.86,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528212,79.86,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533247,79.86,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536269,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537276,79.86,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540300,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541306,79.86,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546340,79.86,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551377,79.86,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556416,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,79.86,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562455,79.86,69416.24,0.0,-0.8,0.0,0.0]
[1712734567488,79.86,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572525,79.86,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,79.86,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582594,79.86,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,79.86,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592664,79.86,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,79.86,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,79.86,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608775,79.86,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613810,79.86,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,79.86,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623882,79.86,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628916,79.86,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632475,79.86,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632945,79.86,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,79.86,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643014,79.86,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648050,79.86,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653083,79.86,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658119,79.86,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663159,79.86,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668194,79.86,69398.33,0.0,-0.74,0.0,0.0]
[1712734673229,79.86,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678265,79.86,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683300,79.86,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688334,79.86,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693370,79.86,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698405,79.86,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703440,79.86,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708476,79.86,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713510,79.86,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718544,79.86,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723579,79.86,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728616,79.86,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733651,79.86,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738684,79.86,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743719,79.86,69408.41,0.0,-0.7,0.0,0.0]
[1712734748755,79.86,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753791,79.86,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,79.86,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,79.86,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,79.86,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773932,79.86,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778966,79.86,69415.11,0.0,-0.68,0.0,0.0]
[1712734784000,79.86,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789039,79.86,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794071,79.86,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799109,79.86,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,79.86,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809178,79.86,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814215,79.86,69415.08,0.0,-0.66,0.0,0.0]
[1712734819250,79.86,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824283,79.86,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828324,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830341,79.86,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835375,79.86,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840410,79.86,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845444,79.86,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,79.86,69394.66,0.0,-0.64,0.0,0.0]
[1712734855515,79.86,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860548,79.86,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,79.86,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868607,79.86,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873639,79.86,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878676,79.86,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883711,79.86,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888748,79.86,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893784,79.86,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898819,79.86,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,79.86,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908888,79.86,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,79.86,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918959,79.86,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923993,79.86,69410.04,0.0,-0.6,0.0,0.0]
[1712734929028,79.86,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934063,79.86,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939103,79.86,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944139,79.86,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,79.86,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954211,79.86,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959245,79.86,69410.54,0.0,-0.58,0.0,0.0]
[1712734964280,79.86,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969315,79.86,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974349,79.86,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979388,79.86,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984426,79.86,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989461,79.86,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,79.86,69395.82,0.0,-0.56,0.0,0.0]
[1712734999532,79.86,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005576,79.86,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010611,79.86,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,79.86,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,79.86,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025715,79.86,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030750,79.86,69403.86,0.0,-0.54,0.0,0.0]
[1712735035783,79.86,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040821,79.86,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045857,79.86,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052474,79.86,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058474,79.86,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063983,79.86,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,79.86,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074054,79.86,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,79.86,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084125,79.86,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089156,79.86,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094193,79.86,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099230,79.86,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104265,79.86,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109298,79.86,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114334,79.86,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119370,79.86,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124405,79.86,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129440,79.86,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132460,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133467,79.86,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138503,79.86,69398.53,0.0,-0.48,0.0,0.0]
[1712735143536,79.86,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148573,79.86,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153609,79.86,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158649,79.86,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163688,79.86,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168724,79.86,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,79.86,69401.42,0.0,-0.46,0.0,0.0]
[1712735178794,79.86,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183828,79.86,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191651,79.86,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197926,79.86,69409.73,0.0,-0.44667,0.0,0.0]
[1712735202961,79.86,69405.31,0.0,-0.44444,0.0,0.0]
[1712735205013,79.86,69407.15,0.0,-0.44222,0.0,0.0]
[1712735211474,79.86,69409.84,0.0,-0.44,0.0,0.0]
[1712735212887,79.86,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218068,79.86,69409.68,0.0,-0.43556,0.0,0.0]
[1712735223101,79.86,69408.6,0.0,-0.43333,0.0,0.0]
[1712735228135,79.86,69403.49,0.0,-0.42889,0.0,0.0]
[1712735233171,79.86,69403.14,0.0,-0.42667,0.0,0.0]
[1712735238206,79.86,69405.14,0.0,-0.42444,0.0,0.0]
[1712735238935,79.86,69405.14,0.0,-0.42444,0.0,0.0]
[1712735242266,79.86,69406.32,0.0,-0.42222,0.0,0.0]
[1712735243302,79.86,69406.32,0.0,-0.42222,0.0,0.0]
[1712735244157,79.86,69406.32,0.0,-0.42222,0.0,0.0]
[1712735244354,79.86,69407.9,0.0,-0.42,0.0,0.0]
[1712735248999,79.86,69412.88,0.0,-0.41778,0.0,0.0]
[1712735249333,79.86,69412.88,0.0,-0.41778,0.0,0.0]
[1712735250665,79.86,69412.88,0.0,-0.41778,0.0,0.0]
[1712735256333,79.86,69414.67,0.0,-0.41333,0.0,0.0]
[1712735261369,79.86,69414.09,0.0,-0.41111,0.0,0.0]
[1712735266402,79.86,69411.69,0.0,-0.40889,0.0,0.0]
[1712735267906,79.86,69411.69,0.0,-0.40889,0.0,0.0]
[1712735273453,79.86,69411.91,0.0,-0.40444,0.0,0.0]
[1712735278326,79.86,69411.79,0.0,-0.40222,0.0,0.0]
[1712735283522,79.86,69406.04,0.0,-0.4,0.0,0.0]
[1712735288557,79.86,69406.34,0.0,-0.39556,0.0,0.0]
[1712735293592,79.86,69406.31,0.0,-0.39333,0.0,0.0]
[1712735298627,79.86,69401.45,0.0,-0.39111,0.0,0.0]
[1712735300356,79.86,69401.45,0.0,-0.39111,0.0,0.0]
[1712735305676,79.86,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308699,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309706,79.86,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314739,79.86,69386.44,0.0,-0.38222,0.0,0.0]
[1712735319774,79.86,69387.73,0.0,-0.38,0.0,0.0]
[1712735323111,79.86,69387.66,0.0,-0.37778,0.0,0.0]
[1712735323850,79.86,69387.66,0.0,-0.37778,0.0,0.0]
[1712735324955,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,79.86,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328840,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329848,79.86,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334884,79.86,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339920,79.86,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344955,79.86,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348985,79.86,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354022,79.86,69366.97,0.0,-0.36,0.0,0.0]
[1712735357191,79.86,69368.4,0.0,-0.35778,0.0,0.0]
[1712735363084,79.86,69368.08,0.0,-0.35556,0.0,0.0]
[1712735368118,79.86,69367.93,0.0,-0.35111,0.0,0.0]
[1712735372838,79.86,69369.43,0.0,-0.34889,0.0,0.0]
[1712735373245,79.86,69369.43,0.0,-0.34889,0.0,0.0]
[1712735374615,79.86,69369.43,0.0,-0.34889,0.0,0.0]
[1712735377316,79.86,69368.74,0.0,-0.34667,0.0,0.0]
[1712735383226,79.86,69369.13,0.0,-0.34444,0.0,0.0]
[1712735388260,79.86,69370.26,0.0,-0.34,0.0,0.0]
[1712735393295,79.86,69370.23,0.0,-0.33778,0.0,0.0]
[1712735398331,79.86,69373.36,0.0,-0.33556,0.0,0.0]
[1712735399946,79.86,69373.36,0.0,-0.33556,0.0,0.0]
[1712735405379,79.86,69376.22,0.0,-0.33111,0.0,0.0]
[1712735410417,79.86,69373.88,0.0,-0.32889,0.0,0.0]
[1712735415451,79.86,69374.38,0.0,-0.32667,0.0,0.0]
[1712735418718,79.86,69375.99,0.0,-0.32444,0.0,0.0]
[1712735424514,79.86,69376.21,0.0,-0.32,0.0,0.0]
[1712735429549,79.86,69376.31,0.0,-0.31778,0.0,0.0]
[1712735434583,79.86,69374.54,0.0,-0.31556,0.0,0.0]
[1712735435701,79.86,69374.54,0.0,-0.31556,0.0,0.0]
[1712735441634,79.86,69374.85,0.0,-0.31111,0.0,0.0]
[1712735446669,79.86,69375.24,0.0,-0.30889,0.0,0.0]
[1712735450917,79.86,69375.18,0.0,-0.30667,0.0,0.0]
[1712735451760,79.86,69375.18,0.0,-0.30667,0.0,0.0]
[1712735452652,79.86,69375.18,0.0,-0.30667,0.0,0.0]
[1712735462781,79.86,69377.53,0.0,-0.3,0.0,0.0]
[1712735465995,79.86,69378.32,0.0,-0.29778,0.0,0.0]
[1712735471844,79.86,69377.74,0.0,-0.29556,0.0,0.0]
[1712735476879,79.86,69377.53,0.0,-0.29111,0.0,0.0]
[1712735481914,79.86,69378.1,0.0,-0.28889,0.0,0.0]
[1712735486948,79.86,69381.33,0.0,-0.28667,0.0,0.0]
[1712735491984,79.86,69381.77,0.0,-0.28444,0.0,0.0]
[1712735492978,79.86,69381.77,0.0,-0.28444,0.0,0.0]
[1712735494129,79.86,69383.19,0.0,-0.28222,0.0,0.0]
[1712735500054,79.86,69384.9,0.0,-0.27778,0.0,0.0]
[1712735505098,79.86,69387.33,0.0,-0.27556,0.0,0.0]
[1712735510118,79.86,69389.96,0.0,-0.27333,0.0,0.0]
[1712735515153,79.86,69390.8,0.0,-0.27111,0.0,0.0]
[1712735517842,79.86,69391.6,0.0,-0.26889,0.0,0.0]
[1712735523212,79.86,69392.5,0.0,-0.26667,0.0,0.0]
[1712735528245,79.86,69395.19,0.0,-0.26222,0.0,0.0]
[1712735533287,79.86,69397.61,0.0,-0.26,0.0,0.0]
[1712735538322,79.86,69398.84,0.0,-0.25778,0.0,0.0]
[1712735542487,79.86,69399.48,0.0,-0.25556,0.0,0.0]
[1712735545036,79.86,69399.34,0.0,-0.25333,0.0,0.0]
[1712735550405,79.86,69399.18,0.0,-0.25111,0.0,0.0]
[1712735555441,79.86,69398.71,0.0,-0.24889,0.0,0.0]
[1712735560476,79.86,69398.44,0.0,-0.24444,0.0,0.0]
[1712735565510,79.86,69398.81,0.0,-0.24222,0.0,0.0]
[1712735570546,79.86,69398.56,0.0,-0.24,0.0,0.0]
[1712735575265,79.86,69398.46,0.0,-0.23778,0.0,0.0]
[1712735580298,79.86,69398.45,0.0,-0.23556,0.0,0.0]
[1712735585660,79.86,69398.7,0.0,-0.23111,0.0,0.0]
[1712735590695,79.86,69397.07,0.0,-0.22889,0.0,0.0]
[1712735595730,79.86,69398.07,0.0,-0.22667,0.0,0.0]
[1712735600764,79.86,69395.41,0.0,-0.22222,0.0,0.0]
[1712735605642,79.86,69394.88,0.0,-0.22,0.0,0.0]
[1712735610834,79.86,69394.87,0.0,-0.21778,0.0,0.0]
[1712735615869,79.86,69394.66,0.0,-0.21556,0.0,0.0]
[1712735619962,79.86,69393.06,0.0,-0.21333,0.0,0.0]
[1712735625940,79.86,69393.93,0.0,-0.20889,0.0,0.0]
[1712735630977,79.86,69393.97,0.0,-0.20667,0.0,0.0]
[1712735636009,79.86,69393.12,0.0,-0.20444,0.0,0.0]
[1712735639117,79.86,69393.3,0.0,-0.20222,0.0,0.0]
[1712735640730,79.86,69393.57,0.0,-0.2,0.0,0.0]
[1712735640733,79.86,69393.57,0.0,-0.2,0.0,0.0]
[1712735646081,79.86,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652124,79.86,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,79.86,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662194,79.86,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667232,79.86,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672266,79.86,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677301,79.86,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,79.86,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,79.86,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,79.86,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697441,79.86,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702477,79.86,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707511,79.86,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712548,79.86,69388.62,0.0,-0.16,0.0,0.0]
[1712735717580,79.86,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722616,79.86,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727652,79.86,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732687,79.86,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737721,79.86,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742756,79.86,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748474,79.86,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753832,79.86,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758868,79.86,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763904,79.86,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768938,79.86,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773973,79.86,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779008,79.86,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784045,79.86,69388.09,0.0,-0.12,0.0,0.0]
[1712735789080,79.86,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794115,79.86,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799150,79.86,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804184,79.86,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,79.86,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814255,79.86,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819290,79.86,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,79.86,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829359,79.86,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,79.86,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,79.86,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844476,79.86,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,79.86,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854547,79.86,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,79.86,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,79.86,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869651,79.86,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874686,79.86,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,79.86,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,79.86,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889791,79.86,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894825,79.86,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,79.86,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904897,79.86,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,79.86,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914966,79.86,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920000,79.86,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925036,79.86,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930071,79.86,69383.41,0.0,-0.04,0.0,0.0]
[1712735935107,79.86,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940140,79.86,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945178,79.86,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950211,79.86,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955246,79.86,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960282,79.86,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,79.86,69383.4,0.0,-0.02,0.0,0.0]
[1712735971359,79.86,69383.4,0.0,0.0,0.0,0.0]
[1712735976396,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,79.86,69383.42,0.0,0.0,0.0,0.0]
[1712735986466,79.86,69383.45,0.0,0.0,0.0,0.0]
[1712735991474,79.86,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,79.86,69383.43,0.0,0.0,0.0,0.0]
[1712736000100,79.86,69383.43,0.0,0.0,0.0,0.0]