{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96042,"rows_kept":96042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812471,138.02,69394.8,0.0,0.32602,4e-05,22.67248]
[1712476815195,40.0,69472.1904,0.0,0.04245,4e-05,5.69531]
[1712476820229,40.0,69475.4458,0.0,0.04257,4e-05,5.70827]
[1712476825266,40.0,69475.6333,0.0,0.04257,4e-05,5.70902]
[1712476830300,40.0,69474.0227,0.0,0.04251,4e-05,5.7026]
[1712476835336,40.0,69467.7742,0.0,0.04227,4e-05,5.67511]
[1712476839363,40.0,69446.7198,0.0,0.04152,4e-05,5.59197]
[1712476844398,40.0,69448.3473,0.0,0.04158,4e-05,5.59837]
[1712476849434,40.0,69443.3507,0.0,0.0414,4e-05,5.57875]
[1712476854469,40.0,69450.8042,0.0,0.04167,4e-05,5.60804]
[1712476859504,40.0,69455.8456,0.0,0.04185,4e-05,5.62791]
[1712476865545,40.0,69459.3669,0.0,0.04197,4e-05,5.64182]
[1712476870582,40.0,69469.3604,0.0,0.04233,4e-05,5.68141]
[1712476875616,40.0,69469.3878,0.0,0.04233,4e-05,5.68152]
[1712476880651,40.0,69475.3792,0.0,0.04254,4e-05,5.70534]
[1712476885684,40.0,69477.0926,0.0,0.04261,4e-05,5.71217]
[1712476890730,40.0,69486.2,0.0,0.04294,4e-05,5.74854]
[1712476895763,40.0,69486.2515,0.0,0.04292,4e-05,5.74607]
[1712476900800,40.0,69489.539,0.0,0.04304,4e-05,5.75923]
[1712476905835,40.0,69495.1984,0.0,0.04324,4e-05,5.78194]
[1712476910868,40.0,69499.3739,0.0,0.0434,4e-05,5.79873]
[1712476915902,40.0,69496.7714,0.0,0.0433,4e-05,5.78826]
[1712476920941,40.0,69495.7309,0.0,0.04326,4e-05,5.78408]
[1712476925974,40.0,69498.4165,0.0,0.04336,4e-05,5.79488]
[1712476931009,40.0,69487.0538,0.0,0.04295,4e-05,5.74928]
[1712476936042,40.0,69488.7512,0.0,0.04301,4e-05,5.75608]
[1712476941078,40.0,69488.7406,0.0,0.04301,4e-05,5.75604]
[1712476946117,40.0,69494.8819,0.0,0.04323,4e-05,5.78067]
[1712476951149,40.0,69501.8191,0.0,0.04347,4e-05,5.80589]
[1712476952725,40.0,69507.2389,0.0,0.04367,4e-05,5.82775]
[1712476958200,40.0,69551.2844,0.0,0.04531,4e-05,6.00737]
[1712476963233,40.0,69548.6803,0.0,0.04521,4e-05,5.99665]
[1712476968269,40.0,69546.7521,0.0,0.04513,4e-05,5.98872]
[1712476974312,40.0,69550.5074,0.0,0.04528,4e-05,6.00417]
[1712476979349,40.0,69553.415,0.0,0.04539,4e-05,6.01615]
[1712476984382,40.0,69549.9406,0.0,0.04526,4e-05,6.00184]
[1712476989419,40.0,69551.724,0.0,0.04532,4e-05,6.00918]
[1712476994453,40.0,69550.5595,0.0,0.04528,4e-05,6.00439]
[1712476999488,40.0,69548.6411,0.0,0.04521,4e-05,5.99649]
[1712477005529,40.0,69540.9705,0.0,0.04492,4e-05,5.96499]
[1712477010567,40.0,69540.0621,0.0,0.04488,4e-05,5.96127]
[1712477015600,40.0,69538.1156,0.0,0.04479,4e-05,5.95058]
[1712477020634,40.0,69535.7971,0.0,0.0447,4e-05,5.94109]
[1712477025670,40.0,69543.8525,0.0,0.04501,4e-05,5.97409]
[1712477030705,40.0,69546.1999,0.0,0.0451,4e-05,5.98373]
[1712477035740,40.0,69546.6013,0.0,0.04511,4e-05,5.98538]
[1712477040775,40.0,69545.2707,0.0,0.04506,4e-05,5.97991]
[1712477045811,40.0,69544.2821,0.0,0.04502,4e-05,5.97586]
[1712477050846,40.0,69539.7176,0.0,0.04485,4e-05,5.95714]
[1712477055881,40.0,69540.8011,0.0,0.04489,4e-05,5.96158]
[1712477060925,40.0,69542.4126,0.0,0.04495,4e-05,5.96818]
[1712477065960,40.0,69542.556,0.0,0.04496,4e-05,5.96877]
[1712477070994,40.0,69542.7414,0.0,0.04496,4e-05,5.96953]
[1712477076031,40.0,69540.1868,0.0,0.04485,4e-05,5.95634]
[1712477081064,40.0,69540.3961,0.0,0.04486,4e-05,5.9572]
[1712477086101,40.0,69540.7874,0.0,0.04487,4e-05,5.9588]
[1712477091137,40.0,69542.8928,0.0,0.04495,4e-05,5.96743]
[1712477096171,40.0,69543.0962,0.0,0.04496,4e-05,5.96827]
[1712477101207,40.0,69543.9256,0.0,0.04499,4e-05,5.97167]
[1712477106242,40.0,69544.123,0.0,0.045,4e-05,5.97248]
[1712477111277,40.0,69553.7844,0.0,0.04536,4e-05,6.01221]
[1712477116312,40.0,69560.3834,0.0,0.04561,4e-05,6.03944]
[1712477121345,40.0,69562.4287,0.0,0.04569,4e-05,6.0479]
[1712477126382,40.0,69573.0156,0.0,0.04609,4e-05,6.09179]
[1712477131416,40.0,69582.5146,0.0,0.04644,4e-05,6.12859]
[1712477136453,40.0,69577.3197,0.0,0.04624,4e-05,6.10694]
[1712477142473,40.0,69568.4983,0.0,0.0459,4e-05,6.07029]
[1712477147529,40.0,69571.2691,0.0,0.04601,4e-05,6.08179]
[1712477153569,40.0,69574.2838,0.0,0.04612,4e-05,6.09431]
[1712477158604,40.0,69575.1648,0.0,0.04616,4e-05,6.09798]
[1712477164648,40.0,69572.4096,0.0,0.04605,4e-05,6.08652]
[1712477167763,40.0,69573.3489,0.0,0.04609,4e-05,6.09043]
[1712477167786,40.0,69573.3489,0.0,0.04609,4e-05,6.09043]
[1712477173710,40.36,69572.4397,0.0,0.04754,4e-05,6.24376]
[1712477179753,40.71,69573.3944,0.0,0.04908,4e-05,6.40468]
[1712477184788,41.01,69559.5035,0.0,0.04978,4e-05,6.47645]
[1712477189822,41.31,69555.1904,0.0,0.05086,4e-05,6.58816]
[1712477194857,41.6,69563.2054,0.0,0.05243,4e-05,6.74912]
[1712477199892,41.9,69571.7526,0.0,0.05406,4e-05,6.9154]
[1712477204929,42.2,69576.3459,0.0,0.05553,4e-05,7.06467]
[1712477209964,42.5,69574.7554,0.0,0.05675,4e-05,7.18685]
[1712477216008,42.85,69574.6028,0.0,0.0583,4e-05,7.34055]
[1712477221041,43.15,69573.5443,0.0,0.05956,4e-05,7.46408]
[1712477226080,43.45,69567.9877,0.0,0.06062,4e-05,7.56736]
[1712477228117,43.56,69567.7655,0.0,0.06113,4e-05,7.6173]
[1712477235145,43.98,69568.8027,0.0,0.06301,4e-05,7.79948]
[1712477236936,44.04,69568.7946,0.0,0.06327,4e-05,7.82474]
[1712477237378,44.1,69568.7764,0.0,0.06353,4e-05,7.84993]
[1712477239890,44.22,69565.3122,0.0,0.0639,4e-05,7.88508]
[1712477240438,44.28,69562.332,0.0,0.06403,4e-05,7.8971]
[1712477247228,44.69,69562.3628,0.0,0.06587,5e-05,8.073]
[1712477252263,44.99,69563.426,0.0,0.06722,5e-05,8.19947]
[1712477258305,45.35,69563.075,0.0,0.06879,5e-05,8.34699]
[1712477263341,45.64,69564.7342,0.0,0.07019,5e-05,8.47799]
[1712477268375,45.94,69562.9994,0.0,0.07144,5e-05,8.59321]
[1712477273411,46.24,69563.1226,0.0,0.07277,5e-05,8.7161]
[1712477278445,46.53,69563.7639,0.0,0.07414,5e-05,8.84067]
[1712477280671,46.65,69563.6196,0.0,0.07466,5e-05,8.88852]
[1712477288516,47.19,69563.5622,0.0,0.07706,5e-05,9.10516]
[1712477293551,47.49,69563.9814,0.0,0.07842,5e-05,9.2266]
[1712477298585,47.78,69564.4887,0.0,0.07978,5e-05,9.34773]
[1712477304472,48.08,69564.1639,0.0,0.0811,5e-05,9.46441]
[1712477309662,48.44,69564.523,0.0,0.08272,5e-05,9.60685]
[1712477314701,48.73,69564.0243,0.0,0.08401,5e-05,9.71782]
[1712477320739,49.09,69563.6774,0.0,0.0856,5e-05,9.85513]
[1712477325775,49.39,69564.3727,0.0,0.08697,5e-05,9.97317]
[1712477330808,49.68,69564.996,0.0,0.08834,5e-05,10.09013]
[1712477336851,50.04,69565.8752,0.0,0.08999,5e-05,10.23007]
[1712477341887,50.34,69562.6225,0.0,0.09116,5e-05,10.32793]
[1712477346922,50.63,69561.7216,0.0,0.09244,5e-05,10.43561]
[1712477348040,50.69,69561.3794,0.0,0.09269,5e-05,10.45633]
[1712477353971,51.05,69557.3133,0.0,0.09408,5e-05,10.57097]
[1712477359006,51.35,69554.9653,0.0,0.09528,5e-05,10.67036]
[1712477364040,51.64,69555.1691,0.0,0.09662,5e-05,10.78039]
[1712477369075,51.94,69553.4849,0.0,0.09786,5e-05,10.88121]
[1712477374111,52.24,69552.9226,0.0,0.09913,5e-05,10.98281]
[1712477379472,52.53,69554.3003,0.0,0.10052,5e-05,11.09571]
[1712477385187,52.89,69554.2139,0.0,0.1021,5e-05,11.22241]
[1712477391472,53.25,69553.9254,0.0,0.10366,5e-05,11.34709]
[1712477392371,53.31,69553.9072,0.0,0.10393,5e-05,11.36789]
[1712477392391,53.31,69553.9072,0.0,0.10393,5e-05,11.36789]
[1712477400472,53.78,69553.2584,0.0,0.10599,5e-05,11.53095]
[1712477403616,53.96,69551.6101,0.0,0.10669,5e-05,11.58538]
[1712477403897,53.96,69551.6101,0.0,0.10669,5e-05,11.58538]
[1712477409364,54.32,69551.6436,0.0,0.10826,5e-05,11.70811]
[1712477414399,54.61,69551.4492,0.0,0.10956,5e-05,11.80854]
[1712477420440,54.97,69551.2467,0.0,0.11111,5e-05,11.92816]
[1712477425474,55.27,69551.2422,0.0,0.11241,5e-05,12.0277]
[1712477426217,55.27,69551.2422,0.0,0.11241,5e-05,12.0277]
[1712477431517,55.62,69547.6415,0.0,0.11373,5e-05,12.12692]
[1712477431672,55.62,69547.6415,0.0,0.11373,5e-05,12.12692]
[1712477439472,56.1,69537.0587,0.0,0.11522,6e-05,12.23729]
[1712477444607,56.4,69533.9145,0.0,0.11633,6e-05,12.32045]
[1712477449646,56.69,69532.8241,0.0,0.11755,6e-05,12.41176]
[1712477454682,57.05,69529.2696,0.0,0.11888,6e-05,12.51072]
[1712477460472,57.35,69531.3334,0.0,0.12027,6e-05,12.61393]
[1712477465757,57.7,69530.981,0.0,0.12178,6e-05,12.72465]
[1712477470792,58.0,69532.2166,0.0,0.12311,6e-05,12.8226]
[1712477475827,58.3,69531.9431,0.0,0.12436,6e-05,12.91336]
[1712477478497,58.42,69536.3873,0.0,0.12511,6e-05,12.96876]
[1712477479003,58.48,69534.6493,0.0,0.12526,6e-05,12.97962]
[1712477485899,58.89,69546.4108,0.0,0.12768,6e-05,13.15603]
[1712477489239,59.07,69545.0986,0.0,0.12836,6e-05,13.20429]
[1712477492788,59.25,69541.3725,0.0,0.12887,6e-05,13.23854]
[1712477496295,59.49,69538.4304,0.0,0.12971,6e-05,13.29718]
[1712477499716,59.66,69534.8842,0.0,0.13025,6e-05,13.33529]
[1712477505029,60.02,69538.1497,0.0,0.13193,6e-05,13.45409]
[1712477506056,60.08,69538.0917,0.0,0.13217,6e-05,13.47127]
[1712477506673,60.08,69538.0917,0.0,0.13217,6e-05,13.47127]
[1712477509502,60.26,69533.2196,0.0,0.13264,6e-05,13.50308]
[1712477515100,60.52,69530.8614,0.0,0.13358,6e-05,13.56834]
[1712477520138,60.71,69524.2997,0.0,0.13403,6e-05,13.59837]
[1712477521524,60.75,69526.3498,0.0,0.1343,6e-05,13.61757]
[1712477524163,60.82,69528.3036,0.0,0.1347,6e-05,13.64624]
[1712477532220,61.11,69527.2092,0.0,0.13584,6e-05,13.72461]
[1712477532381,61.11,69527.2092,0.0,0.13584,6e-05,13.72461]
[1712477538262,61.28,69529.6027,0.0,0.13666,6e-05,13.78189]
[1712477543299,61.4,69529.2266,0.0,0.13714,6e-05,13.81493]
[1712477545039,61.42,69528.6006,0.0,0.1372,6e-05,13.81889]
[1712477545423,61.45,69528.3305,0.0,0.13728,6e-05,13.82421]
[1712477547480,61.48,69523.5845,0.0,0.13715,6e-05,13.81465]
[1712477549191,61.51,69520.8245,0.0,0.13709,6e-05,13.80983]
[1712477549231,61.51,69520.8245,0.0,0.13709,6e-05,13.80983]
[1712477554374,61.63,69523.7202,0.0,0.13775,6e-05,13.85408]
[1712477559472,61.73,69522.7362,0.0,0.13808,6e-05,13.87667]
[1712477565458,61.83,69522.544,0.0,0.13849,6e-05,13.90466]
[1712477570493,61.91,69521.6318,0.0,0.13875,6e-05,13.92257]
[1712477575528,61.98,69522.1115,0.0,0.13907,6e-05,13.94397]
[1712477580563,62.04,69523.0494,0.0,0.13937,6e-05,13.96512]
[1712477585599,62.1,69522.0912,0.0,0.13955,6e-05,13.97699]
[1712477590635,62.15,69526.5888,0.0,0.14001,6e-05,14.0091]
[1712477592532,62.17,69522.2786,0.0,0.13984,6e-05,13.99677]
[1712477592630,62.17,69522.2786,0.0,0.13984,6e-05,13.99677]
[1712477592817,62.17,69522.2786,0.0,0.13984,6e-05,13.99677]
[1712477592923,62.17,69522.2786,0.0,0.13984,6e-05,13.99677]
[1712477594365,62.18,69521.9724,0.0,0.13986,6e-05,13.99813]
[1712477599697,62.22,69539.4527,0.0,0.14104,6e-05,14.08134]
[1712477600014,62.22,69539.4527,0.0,0.14104,6e-05,14.08134]
[1712477605739,62.25,69538.8459,0.0,0.14112,6e-05,14.08705]
[1712477606641,62.25,69538.8459,0.0,0.14112,6e-05,14.08705]
[1712477606866,62.25,69539.4938,0.0,0.14118,6e-05,14.0909]
[1712477612786,62.39,69539.985,0.0,0.14172,6e-05,14.12635]
[1712477617822,62.5,69541.364,0.0,0.14228,6e-05,14.16401]
[1712477624873,62.67,69542.2989,0.0,0.14299,6e-05,14.21217]
[1712477627392,62.7,69541.9845,0.0,0.14312,6e-05,14.2209]
[1712477632928,62.68,69544.0553,0.0,0.14313,6e-05,14.22209]
[1712477637962,62.66,69544.8028,0.0,0.1431,6e-05,14.21968]
[1712477643472,62.64,69546.0243,0.0,0.14309,6e-05,14.21953]
[1712477649040,62.62,69543.9977,0.0,0.14289,6e-05,14.20597]
[1712477654203,62.61,69544.8011,0.0,0.14289,6e-05,14.20598]
[1712477660116,62.7,69562.1239,0.0,0.14426,6e-05,14.30122]
[1712477661537,62.71,69562.1478,0.0,0.14432,6e-05,14.30512]
[1712477662994,62.73,69562.1117,0.0,0.14439,6e-05,14.30993]
[1712477665176,62.76,69561.8455,0.0,0.1445,6e-05,14.31727]
[1712477667433,62.8,69558.8691,0.0,0.14448,6e-05,14.31517]
[1712477673473,62.88,69555.7121,0.0,0.14458,6e-05,14.31928]
[1712477679250,62.94,69558.5991,0.0,0.14501,6e-05,14.3488]
[1712477685472,63.0,69558.9361,0.0,0.14526,6e-05,14.36558]
[1712477691472,63.05,69559.0592,0.0,0.14547,6e-05,14.37968]
[1712477697375,63.1,69556.9682,0.0,0.14554,6e-05,14.3837]
[1712477702411,63.13,69558.0033,0.0,0.14574,6e-05,14.3971]
[1712477709472,63.17,69562.0325,0.0,0.14613,6e-05,14.42369]
[1712477714495,63.19,69561.74,0.0,0.1462,6e-05,14.42885]
[1712477715821,63.2,69561.3679,0.0,0.1462,6e-05,14.42857]
[1712477716087,63.2,69561.3679,0.0,0.1462,6e-05,14.42857]
[1712477723556,63.18,69558.945,0.0,0.14598,6e-05,14.41318]
[1712477728594,63.16,69557.0162,0.0,0.14581,6e-05,14.40184]
[1712477733629,63.14,69554.4292,0.0,0.14553,6e-05,14.38094]
[1712477738665,63.06,69550.8129,0.0,0.14502,6e-05,14.34611]
[1712477743699,62.99,69551.6662,0.0,0.14479,6e-05,14.3311]
[1712477748734,62.93,69553.5895,0.0,0.14465,6e-05,14.32183]
[1712477753769,62.87,69552.8887,0.0,0.14437,6e-05,14.30348]
[1712477758806,62.82,69554.536,0.0,0.14425,6e-05,14.29587]
[1712477761571,62.8,69552.0938,0.0,0.14403,6e-05,14.28076]
[1712477763472,62.78,69527.8179,0.0,0.14255,6e-05,14.17641]
[1712477766046,62.77,69516.4464,0.0,0.14188,6e-05,14.1291]
[1712477769472,62.76,69536.5979,0.0,0.14297,6e-05,14.20618]
[1712477774919,62.74,69536.1022,0.0,0.14286,6e-05,14.19844]
[1712477776247,62.73,69535.6262,0.0,0.14279,6e-05,14.19397]
[1712477778283,62.72,69535.4523,0.0,0.14274,6e-05,14.19064]
[1712477783983,62.7,69518.3045,0.0,0.14169,6e-05,14.11628]
[1712477789019,62.69,69518.4982,0.0,0.14166,6e-05,14.11417]
[1712477794054,62.68,69522.9678,0.0,0.14185,6e-05,14.12634]
[1712477799089,62.67,69515.7958,0.0,0.14142,6e-05,14.096]
[1712477803432,62.67,69516.2958,0.0,0.14144,6e-05,14.09766]
[1712477809159,62.71,69518.51,0.0,0.14171,6e-05,14.11588]
[1712477814194,62.73,69520.1361,0.0,0.14189,6e-05,14.12892]
[1712477819229,62.75,69521.3693,0.0,0.14204,6e-05,14.13925]
[1712477824264,62.77,69517.4112,0.0,0.1419,6e-05,14.12874]
[1712477829299,62.79,69519.7652,0.0,0.14211,6e-05,14.1434]
[1712477835472,62.81,69519.0289,0.0,0.14215,6e-05,14.14572]
[1712477841472,62.83,69520.6583,0.0,0.1423,6e-05,14.15655]
[1712477847425,62.84,69518.2421,0.0,0.14223,6e-05,14.15086]
[1712477848627,62.84,69518.3081,0.0,0.14224,6e-05,14.1518]
[1712477854475,62.82,69515.876,0.0,0.142,6e-05,14.13338]
[1712477860516,62.81,69515.7719,0.0,0.14192,6e-05,14.12817]
[1712477863600,62.8,69508.4819,0.0,0.14149,6e-05,14.09739]
[1712477864063,62.8,69508.4819,0.0,0.14149,6e-05,14.09739]
[1712477869579,62.8,69504.5599,0.0,0.14127,6e-05,14.08174]
[1712477874614,62.81,69503.9359,0.0,0.14125,6e-05,14.08073]
[1712477878065,62.81,69502.8798,0.0,0.14121,6e-05,14.0774]
[1712477878119,62.81,69502.8798,0.0,0.14121,6e-05,14.0774]
[1712477880758,62.82,69501.6237,0.0,0.14115,6e-05,14.07345]
[1712477886698,62.77,69497.2529,0.0,0.14074,6e-05,14.04461]
[1712477890114,62.76,69497.9485,0.0,0.14071,6e-05,14.04243]
[1712477895768,62.79,69505.2176,0.0,0.14127,6e-05,14.08205]
[1712477900801,62.83,69505.5669,0.0,0.14144,6e-05,14.09331]
[1712477906844,62.87,69505.0465,0.0,0.14157,6e-05,14.10202]
[1712477911878,62.9,69503.8582,0.0,0.14159,6e-05,14.10191]
[1712477916913,62.93,69501.4576,0.0,0.14158,6e-05,14.10091]
[1712477921949,62.96,69502.905,0.0,0.14177,6e-05,14.11393]
[1712477926983,62.98,69502.5927,0.0,0.14185,6e-05,14.11937]
[1712477933025,63.01,69501.2104,0.0,0.14188,6e-05,14.12102]
[1712477938060,63.03,69499.2918,0.0,0.14186,6e-05,14.11937]
[1712477943096,63.05,69501.4493,0.0,0.14206,6e-05,14.13324]
[1712477948130,63.07,69499.8529,0.0,0.14204,6e-05,14.13148]
[1712477950011,63.07,69502.1486,0.0,0.14219,6e-05,14.14215]
[1712477950303,63.07,69502.1486,0.0,0.14219,6e-05,14.14215]
[1712477956186,63.1,69493.9433,0.0,0.14183,6e-05,14.11562]
[1712477961222,63.12,69493.4938,0.0,0.14189,6e-05,14.12011]
[1712477966255,63.14,69495.4048,0.0,0.14207,6e-05,14.13216]
[1712477971292,63.15,69501.2701,0.0,0.14241,6e-05,14.15462]
[1712477976327,63.15,69505.8553,0.0,0.14269,6e-05,14.17461]
[1712477982472,63.16,69504.0947,0.0,0.14262,6e-05,14.1692]
[1712477985988,63.16,69504.1703,0.0,0.14263,6e-05,14.17028]
[1712477986374,63.16,69504.1703,0.0,0.14263,6e-05,14.17028]
[1712477994453,63.18,69499.0976,0.0,0.14243,6e-05,14.15572]
[1712477999486,63.19,69499.3711,0.0,0.14247,6e-05,14.15865]
[1712478004523,63.19,69504.7105,0.0,0.14279,6e-05,14.18135]
[1712478010564,63.19,69506.7923,0.0,0.14291,6e-05,14.18932]
[1712478016606,63.19,69507.4915,0.0,0.14294,6e-05,14.19159]
[1712478021643,63.19,69509.2866,0.0,0.14303,6e-05,14.1981]
[1712478027472,63.19,69505.2817,0.0,0.1428,6e-05,14.18171]
[1712478032718,63.19,69507.7732,0.0,0.14291,6e-05,14.188]
[1712478037753,63.19,69508.1509,0.0,0.14293,6e-05,14.18919]
[1712478042789,63.18,69508.4725,0.0,0.14294,6e-05,14.19015]
[1712478048472,63.18,69507.0681,0.0,0.14286,6e-05,14.18439]
[1712478054472,63.18,69506.6116,0.0,0.14283,6e-05,14.18273]
[1712478059919,63.19,69499.1973,0.0,0.14244,6e-05,14.15459]
[1712478060556,63.19,69499.1372,0.0,0.14244,6e-05,14.15474]
[1712478060701,63.19,69499.1372,0.0,0.14244,6e-05,14.15474]
[1712478069989,63.2,69483.7643,0.0,0.14162,6e-05,14.09653]
[1712478074016,63.22,69463.4693,0.0,0.14054,6e-05,14.01948]
[1712478079052,63.25,69456.3518,0.0,0.14026,6e-05,13.99925]
[1712478081291,63.26,69456.0758,0.0,0.1403,6e-05,14.00149]
[1712478087107,63.29,69456.8357,0.0,0.14046,6e-05,14.0128]
[1712478087538,63.3,69457.0777,0.0,0.14049,6e-05,14.01499]
[1712478094157,63.33,69462.035,0.0,0.14085,6e-05,14.0386]
[1712478099191,63.34,69463.9864,0.0,0.14103,6e-05,14.05096]
[1712478105472,63.37,69461.9735,0.0,0.14101,6e-05,14.04897]
[1712478111276,63.38,69457.8228,0.0,0.14084,6e-05,14.0367]
[1712478116311,63.39,69461.0498,0.0,0.14107,6e-05,14.05332]
[1712478121345,63.41,69453.8568,0.0,0.14073,6e-05,14.02877]
[1712478126379,63.43,69452.2607,0.0,0.14073,6e-05,14.02833]
[1712478128123,63.43,69452.2607,0.0,0.14073,6e-05,14.02833]
[1712478131230,63.44,69452.9892,0.0,0.14082,6e-05,14.03437]
[1712478136451,63.46,69454.3554,0.0,0.14096,6e-05,14.04414]
[1712478141232,63.47,69456.3663,0.0,0.14111,6e-05,14.05458]
[1712478142450,63.47,69456.072,0.0,0.1411,6e-05,14.05397]
[1712478143855,63.48,69451.9855,0.0,0.14092,6e-05,14.04084]
[1712478149543,63.49,69449.2395,0.0,0.14081,6e-05,14.03281]
[1712478154577,63.5,69448.6613,0.0,0.14078,6e-05,14.02932]
[1712478159611,63.5,69449.4353,0.0,0.14083,6e-05,14.03282]
[1712478164647,63.51,69443.8442,0.0,0.14054,6e-05,14.01182]
[1712478169680,63.51,69436.8349,0.0,0.14017,6e-05,13.98545]
[1712478171828,63.52,69437.128,0.0,0.1402,6e-05,13.9878]
[1712478173128,63.53,69437.2835,0.0,0.14024,6e-05,13.99036]
[1712478178743,63.54,69436.3708,0.0,0.14024,6e-05,13.98998]
[1712478179034,63.54,69436.3708,0.0,0.14024,6e-05,13.98998]
[1712478184787,63.52,69451.4149,0.0,0.141,6e-05,14.04454]
[1712478189820,63.5,69452.5735,0.0,0.14099,6e-05,14.04404]
[1712478190656,63.5,69452.5735,0.0,0.14099,6e-05,14.04404]
[1712478193794,63.49,69454.875,0.0,0.14107,6e-05,14.05037]
[1712478198883,63.47,69458.3958,0.0,0.14118,6e-05,14.05859]
[1712478200018,63.46,69459.6496,0.0,0.14124,6e-05,14.06243]
[1712478206940,63.44,69458.812,0.0,0.1411,6e-05,14.05326]
[1712478212982,63.43,69456.2236,0.0,0.14087,6e-05,14.035]
[1712478217888,63.41,69458.0275,0.0,0.14092,6e-05,14.03898]
[1712478218976,63.41,69459.3554,0.0,0.14098,6e-05,14.04347]
[1712478219106,63.41,69459.5814,0.0,0.14101,6e-05,14.04542]
[1712478225074,63.39,69469.7495,0.0,0.14148,6e-05,14.07909]
[1712478230107,63.37,69470.8779,0.0,0.14146,6e-05,14.07803]
[1712478235141,63.35,69474.2405,0.0,0.14157,6e-05,14.08622]
[1712478240472,63.33,69474.2913,0.0,0.1415,6e-05,14.08123]
[1712478246218,63.31,69478.7673,0.0,0.14166,6e-05,14.09336]
[1712478251252,63.29,69477.9693,0.0,0.14154,6e-05,14.08514]
[1712478256287,63.27,69478.6513,0.0,0.14151,6e-05,14.08312]
[1712478261323,63.25,69481.5374,0.0,0.14161,6e-05,14.09008]
[1712478263314,63.25,69482.4131,0.0,0.14164,6e-05,14.0926]
[1712478268372,63.18,69486.7993,0.0,0.14162,6e-05,14.09245]
[1712478268800,63.18,69486.7993,0.0,0.14162,6e-05,14.09245]
[1712478269828,63.17,69487.055,0.0,0.14158,6e-05,14.08976]
[1712478273297,63.13,69487.6659,0.0,0.14142,6e-05,14.07746]
[1712478278445,63.14,69486.4571,0.0,0.14139,6e-05,14.07523]
[1712478283479,63.16,69486.0746,0.0,0.14145,6e-05,14.07869]
[1712478288515,63.17,69487.2583,0.0,0.14157,6e-05,14.08698]
[1712478293549,63.18,69488.0378,0.0,0.14166,6e-05,14.09365]
[1712478298585,63.19,69488.6078,0.0,0.14173,6e-05,14.09842]
[1712478306472,63.2,69489.5734,0.0,0.14183,6e-05,14.10501]
[1712478312473,63.21,69490.1775,0.0,0.14189,6e-05,14.10935]
[1712478317718,63.22,69491.4618,0.0,0.14199,6e-05,14.11609]
[1712478322752,63.22,69510.0203,0.0,0.14306,6e-05,14.19208]
[1712478328797,63.22,69511.4945,0.0,0.14313,6e-05,14.19704]
[1712478330727,63.22,69510.1507,0.0,0.14305,6e-05,14.19155]
[1712478330959,63.22,69509.4749,0.0,0.14301,6e-05,14.18878]
[1712478331671,63.22,69509.4749,0.0,0.14301,6e-05,14.18878]
[1712478336850,63.21,69525.6053,0.0,0.14388,6e-05,14.24855]
[1712478338386,63.21,69525.2254,0.0,0.14386,6e-05,14.24674]
[1712478344908,63.2,69529.9352,0.0,0.14408,6e-05,14.26242]
[1712478351472,63.18,69543.9106,0.0,0.14478,6e-05,14.31221]
[1712478356758,63.16,69553.3414,0.0,0.14524,6e-05,14.345]
[1712478362025,63.13,69549.7886,0.0,0.14493,6e-05,14.32326]
[1712478367062,63.11,69556.4476,0.0,0.14522,6e-05,14.34382]
[1712478372097,63.09,69551.7407,0.0,0.14486,6e-05,14.31937]
[1712478377146,63.07,69554.8411,0.0,0.14497,6e-05,14.32711]
[1712478382166,63.05,69551.107,0.0,0.14469,6e-05,14.30786]
[1712478386027,63.04,69551.5869,0.0,0.14469,6e-05,14.30746]
[1712478387120,63.04,69551.5869,0.0,0.14469,6e-05,14.30746]
[1712478392243,63.03,69554.2124,0.0,0.14476,6e-05,14.31147]
[1712478397276,63.02,69554.6058,0.0,0.14474,6e-05,14.31007]
[1712478402312,63.01,69556.6392,0.0,0.14481,6e-05,14.31523]
[1712478407348,63.0,69560.021,0.0,0.14498,6e-05,14.32684]
[1712478411328,63.0,69561.071,0.0,0.14502,6e-05,14.32996]
[1712478411466,63.0,69565.137,0.0,0.14524,6e-05,14.3458]
[1712478417418,62.98,69568.7618,0.0,0.14539,6e-05,14.35645]
[1712478422452,62.97,69565.8018,0.0,0.14518,6e-05,14.34178]
[1712478427488,62.96,69567.784,0.0,0.14526,6e-05,14.34708]
[1712478432523,62.95,69565.3363,0.0,0.14508,6e-05,14.33456]
[1712478437558,62.94,69565.4103,0.0,0.14505,6e-05,14.3326]
[1712478443599,62.93,69566.1682,0.0,0.14505,6e-05,14.33301]
[1712478450472,62.92,69567.314,0.0,0.14507,6e-05,14.33486]
[1712478455684,62.92,69567.6125,0.0,0.14503,6e-05,14.33051]
[1712478460719,62.91,69567.9888,0.0,0.14502,6e-05,14.32995]
[1712478465753,62.9,69570.0056,0.0,0.14512,6e-05,14.3367]
[1712478470788,62.9,69570.8826,0.0,0.14515,6e-05,14.33871]
[1712478476832,62.89,69572.7092,0.0,0.14522,6e-05,14.34434]
[1712478477292,62.89,69572.7092,0.0,0.14522,6e-05,14.34434]
[1712478478527,62.9,69570.987,0.0,0.14516,6e-05,14.33973]
[1712478483882,62.88,69576.7883,0.0,0.14544,6e-05,14.35934]
[1712478488916,62.87,69576.9217,0.0,0.14541,6e-05,14.35736]
[1712478493951,62.87,69576.4155,0.0,0.14534,6e-05,14.35273]
[1712478498987,62.86,69570.8271,0.0,0.14499,6e-05,14.32845]
[1712478504022,62.85,69571.7645,0.0,0.14503,6e-05,14.33092]
[1712478509057,62.85,69574.6814,0.0,0.14517,6e-05,14.34132]
[1712478514092,62.85,69573.7465,0.0,0.14508,6e-05,14.33301]
[1712478519127,62.84,69576.9775,0.0,0.14524,6e-05,14.34461]
[1712478521057,62.84,69576.5572,0.0,0.14521,6e-05,14.34267]
[1712478521675,62.84,69575.6912,0.0,0.14516,6e-05,14.33897]
[1712478522087,62.84,69575.6912,0.0,0.14516,6e-05,14.33897]
[1712478523566,62.85,69606.2481,0.0,0.14697,6e-05,14.46495]
[1712478529197,62.88,69602.2799,0.0,0.14686,6e-05,14.45745]
[1712478534232,62.91,69601.2692,0.0,0.14692,6e-05,14.4606]
[1712478539267,62.93,69601.4123,0.0,0.14702,6e-05,14.4673]
[1712478544302,62.96,69603.9535,0.0,0.14728,6e-05,14.48501]
[1712478549336,62.99,69596.8827,0.0,0.14698,6e-05,14.46402]
[1712478554372,63.01,69587.3814,0.0,0.14654,6e-05,14.43261]
[1712478559410,63.04,69587.5383,0.0,0.14665,6e-05,14.43991]
[1712478564445,63.06,69587.9951,0.0,0.14676,6e-05,14.44778]
[1712478569480,63.08,69586.8719,0.0,0.14678,6e-05,14.4487]
[1712478573956,63.1,69586.2904,0.0,0.14678,6e-05,14.44702]
[1712478575203,63.1,69586.2904,0.0,0.14678,6e-05,14.44702]
[1712478580557,63.13,69592.6253,0.0,0.14728,6e-05,14.48133]
[1712478585592,63.14,69590.6032,0.0,0.1472,6e-05,14.47565]
[1712478590628,63.15,69585.7451,0.0,0.14697,6e-05,14.45939]
[1712478596669,63.17,69584.3591,0.0,0.14697,6e-05,14.45871]
[1712478601706,63.18,69593.6326,0.0,0.14754,6e-05,14.49865]
[1712478606744,63.18,69603.4274,0.0,0.14812,6e-05,14.53896]
[1712478611778,63.18,69601.6889,0.0,0.14802,6e-05,14.5319]
[1712478613170,63.18,69601.4928,0.0,0.14801,6e-05,14.53111]
[1712478619835,63.18,69599.9496,0.0,0.14791,6e-05,14.52386]
[1712478624869,63.18,69598.1906,0.0,0.14779,6e-05,14.51603]
[1712478629794,63.17,69600.7077,0.0,0.14794,6e-05,14.52608]
[1712478630187,63.17,69600.7195,0.0,0.14794,6e-05,14.52602]
[1712478635946,63.17,69600.4961,0.0,0.14789,6e-05,14.52112]
[1712478640982,63.17,69600.5412,0.0,0.14789,6e-05,14.52111]
[1712478647023,63.17,69601.2498,0.0,0.14792,6e-05,14.52365]
[1712478652059,63.17,69601.8043,0.0,0.14795,6e-05,14.52545]
[1712478657093,63.17,69598.7834,0.0,0.14777,6e-05,14.51267]
[1712478663136,63.17,69601.3147,0.0,0.1479,6e-05,14.52229]
[1712478664600,63.16,69605.1041,0.0,0.14812,6e-05,14.53733]
[1712478665639,63.17,69607.1657,0.0,0.14826,6e-05,14.54727]
[1712478671194,63.16,69608.8283,0.0,0.14833,6e-05,14.55187]
[1712478676227,63.15,69606.9576,0.0,0.14819,6e-05,14.54227]
[1712478681263,63.15,69606.7264,0.0,0.14814,6e-05,14.53916]
[1712478686298,63.14,69608.0714,0.0,0.14819,6e-05,14.54249]
[1712478691333,63.13,69605.9607,0.0,0.14801,6e-05,14.5284]
[1712478695254,63.13,69605.5861,0.0,0.14798,6e-05,14.52621]
[1712478695562,63.13,69605.2899,0.0,0.14795,6e-05,14.52481]
[1712478697861,63.12,69619.037,0.0,0.14874,6e-05,14.57915]
[1712478703417,63.13,69617.5631,0.0,0.14867,6e-05,14.57411]
[1712478706079,63.13,69616.8185,0.0,0.14863,6e-05,14.57162]
[1712478711474,63.13,69606.3302,0.0,0.14801,6e-05,14.52844]
[1712478714541,63.12,69611.6595,0.0,0.1483,6e-05,14.54883]
[1712478720535,63.13,69611.2179,0.0,0.14832,6e-05,14.5502]
[1712478725570,63.14,69611.5747,0.0,0.14837,6e-05,14.55343]
[1712478730229,63.15,69608.9859,0.0,0.14825,6e-05,14.54481]
[1712478734824,63.14,69608.7032,0.0,0.14819,6e-05,14.5409]
[1712478734865,63.14,69608.7032,0.0,0.14819,6e-05,14.5409]
[1712478735027,63.14,69608.7032,0.0,0.14819,6e-05,14.5409]
[1712478735080,63.14,69608.7032,0.0,0.14819,6e-05,14.5409]
[1712478740678,63.12,69603.0216,0.0,0.14781,6e-05,14.5149]
[1712478741368,63.12,69603.0216,0.0,0.14781,6e-05,14.5149]
[1712478741440,63.12,69603.0216,0.0,0.14781,6e-05,14.5149]
[1712478742772,63.13,69605.7697,0.0,0.14798,6e-05,14.52631]
[1712478742846,63.13,69605.7697,0.0,0.14798,6e-05,14.52631]
[1712478743798,63.13,69603.6358,0.0,0.14786,6e-05,14.51856]
[1712478749393,63.15,69600.2759,0.0,0.14776,6e-05,14.51109]
[1712478754776,63.18,69595.5346,0.0,0.14759,6e-05,14.49692]
[1712478759810,63.21,69596.4391,0.0,0.14774,6e-05,14.50718]
[1712478760334,63.21,69596.4391,0.0,0.14774,6e-05,14.50718]
[1712478765854,63.2,69611.074,0.0,0.14856,6e-05,14.56408]
[1712478770889,63.19,69611.3929,0.0,0.14852,6e-05,14.56128]
[1712478774686,63.17,69611.3081,0.0,0.14846,6e-05,14.55783]
[1712478774819,63.17,69611.3081,0.0,0.14846,6e-05,14.55783]
[1712478780957,63.15,69618.0964,0.0,0.14878,6e-05,14.57995]
[1712478785994,63.15,69629.0691,0.0,0.14939,6e-05,14.62191]
[1712478786579,63.14,69633.5492,0.0,0.14964,6e-05,14.63918]
[1712478788222,63.13,69632.6094,0.0,0.14955,6e-05,14.63318]
[1712478792425,63.12,69629.9832,0.0,0.14932,6e-05,14.6176]
[1712478797680,63.09,69619.679,0.0,0.14862,6e-05,14.56993]
[1712478803114,63.09,69620.7303,0.0,0.14867,6e-05,14.5736]
[1712478803488,63.09,69620.7303,0.0,0.14867,6e-05,14.5736]
[1712478809155,63.1,69618.8674,0.0,0.1486,6e-05,14.56845]
[1712478812342,63.1,69618.7189,0.0,0.14858,6e-05,14.56494]
[1712478812571,63.1,69618.7189,0.0,0.14858,6e-05,14.56494]
[1712478819224,63.11,69617.7141,0.0,0.14856,6e-05,14.56355]
[1712478823572,63.12,69612.0162,0.0,0.14825,6e-05,14.54229]
[1712478829295,63.12,69612.3139,0.0,0.14829,6e-05,14.54463]
[1712478834130,63.12,69622.7393,0.0,0.1489,6e-05,14.58706]
[1712478839364,63.12,69630.3365,0.0,0.14931,6e-05,14.61526]
[1712478844399,63.11,69629.9861,0.0,0.14927,6e-05,14.61281]
[1712478849435,63.11,69628.0177,0.0,0.14915,6e-05,14.60453]
[1712478854452,63.11,69623.6374,0.0,0.14889,6e-05,14.5869]
[1712478859504,63.12,69608.4585,0.0,0.14805,6e-05,14.52855]
[1712478864538,63.13,69623.0164,0.0,0.14893,6e-05,14.58922]
[1712478869574,63.13,69620.7706,0.0,0.14881,6e-05,14.58089]
[1712478874609,63.13,69620.1848,0.0,0.14876,6e-05,14.57584]
[1712478880652,63.14,69621.194,0.0,0.14883,6e-05,14.58032]
[1712478885686,63.14,69615.3057,0.0,0.14849,6e-05,14.55688]
[1712478890723,63.14,69618.6273,0.0,0.1487,6e-05,14.57151]
[1712478895764,63.15,69614.2109,0.0,0.14846,6e-05,14.55502]
[1712478901804,63.15,69616.9304,0.0,0.14864,6e-05,14.56709]
[1712478906839,63.15,69615.0978,0.0,0.14855,6e-05,14.56062]
[1712478911874,63.16,69615.3951,0.0,0.14858,6e-05,14.56267]
[1712478916909,63.16,69613.443,0.0,0.14848,6e-05,14.55612]
[1712478921944,63.17,69611.9292,0.0,0.14842,6e-05,14.5515]
[1712478926979,63.18,69611.3232,0.0,0.14841,6e-05,14.55076]
[1712478933472,63.18,69609.5587,0.0,0.14831,6e-05,14.54239]
[1712478936250,63.19,69607.5489,0.0,0.14821,6e-05,14.53518]
[1712478936660,63.19,69604.393,0.0,0.14803,6e-05,14.5231]
[1712478936877,63.19,69604.393,0.0,0.14803,6e-05,14.5231]
[1712478942473,63.19,69599.3131,0.0,0.14773,6e-05,14.50204]
[1712478948472,63.19,69598.0849,0.0,0.14766,6e-05,14.49694]
[1712478954169,63.19,69598.0745,0.0,0.14766,6e-05,14.49701]
[1712478959205,63.19,69588.9934,0.0,0.14713,6e-05,14.46021]
[1712478964239,63.19,69603.1472,0.0,0.14795,6e-05,14.51734]
[1712478969274,63.18,69603.2949,0.0,0.14794,6e-05,14.51662]
[1712478974309,63.18,69602.6847,0.0,0.14789,6e-05,14.513]
[1712478980353,63.17,69601.3323,0.0,0.1478,6e-05,14.50675]
[1712478985387,63.17,69600.8542,0.0,0.14776,6e-05,14.50452]
[1712478990422,63.17,69600.8663,0.0,0.14776,6e-05,14.50425]
[1712478995456,63.17,69606.6846,0.0,0.14805,6e-05,14.52312]
[1712479001498,63.16,69607.2068,0.0,0.14806,6e-05,14.52333]
[1712479002278,63.16,69607.2068,0.0,0.14806,6e-05,14.52333]
[1712479002570,63.16,69607.5765,0.0,0.14807,6e-05,14.52452]
[1712479008553,63.15,69610.4848,0.0,0.1482,6e-05,14.53373]
[1712479014472,63.14,69611.2213,0.0,0.14821,6e-05,14.53422]
[1712479019628,63.14,69609.8521,0.0,0.1481,6e-05,14.52702]
[1712479024663,63.13,69603.0355,0.0,0.14769,6e-05,14.49851]
[1712479029698,63.14,69594.7651,0.0,0.14725,6e-05,14.46748]
[1712479034733,63.15,69595.4922,0.0,0.14732,6e-05,14.47258]
[1712479039768,63.16,69596.6534,0.0,0.14742,6e-05,14.47907]
[1712479045382,63.16,69596.9669,0.0,0.14745,6e-05,14.48172]
[1712479050845,63.16,69602.6127,0.0,0.14778,6e-05,14.50456]
[1712479056472,63.16,69600.7468,0.0,0.14765,6e-05,14.49363]
[1712479060395,63.16,69600.3948,0.0,0.14763,6e-05,14.4925]
[1712479060895,63.16,69600.3948,0.0,0.14763,6e-05,14.4925]
[1712479066960,63.17,69595.6759,0.0,0.14739,6e-05,14.47575]
[1712479071996,63.18,69597.739,0.0,0.14753,6e-05,14.48539]
[1712479077472,63.18,69598.1541,0.0,0.14757,6e-05,14.48788]
[1712479083076,63.18,69600.0714,0.0,0.14769,6e-05,14.49602]
[1712479088106,63.18,69601.4152,0.0,0.14776,6e-05,14.50127]
[1712479093142,63.18,69599.8196,0.0,0.14767,6e-05,14.49476]
[1712479098176,63.18,69600.3457,0.0,0.1477,6e-05,14.49708]
[1712479103211,63.18,69600.3919,0.0,0.14771,6e-05,14.49729]
[1712479110472,63.18,69599.4578,0.0,0.14766,6e-05,14.49392]
[1712479116312,63.18,69599.0597,0.0,0.14761,6e-05,14.4891]
[1712479121349,63.19,69594.6615,0.0,0.14737,6e-05,14.47211]
[1712479127391,63.19,69596.6041,0.0,0.1475,6e-05,14.48153]
[1712479132426,63.2,69594.7953,0.0,0.14742,6e-05,14.47532]
[1712479137460,63.2,69594.34,0.0,0.14741,6e-05,14.47484]
[1712479142494,63.21,69595.0566,0.0,0.14747,6e-05,14.47896]
[1712479147530,63.21,69597.452,0.0,0.14761,6e-05,14.48896]
[1712479155472,63.21,69599.1269,0.0,0.14771,6e-05,14.49564]
[1712479160621,63.21,69601.5484,0.0,0.14784,6e-05,14.50476]
[1712479165656,63.21,69594.9597,0.0,0.14747,6e-05,14.47894]
[1712479170691,63.21,69595.5845,0.0,0.14752,6e-05,14.48242]
[1712479175727,63.21,69595.7096,0.0,0.14751,6e-05,14.47998]
[1712479180762,63.22,69595.7446,0.0,0.14752,6e-05,14.48071]
[1712479187480,63.22,69594.5376,0.0,0.14746,6e-05,14.47677]
[1712479192848,63.22,69594.916,0.0,0.1475,6e-05,14.47946]
[1712479197884,63.23,69596.2629,0.0,0.14759,6e-05,14.48525]
[1712479203472,63.23,69596.2321,0.0,0.14759,6e-05,14.48557]
[1712479209473,63.23,69595.5931,0.0,0.14756,6e-05,14.48346]
[1712479215472,63.23,69595.2983,0.0,0.14755,6e-05,14.48274]
[1712479221043,63.23,69596.3333,0.0,0.14762,6e-05,14.48729]
[1712479226077,63.23,69598.3409,0.0,0.14773,6e-05,14.49515]
[1712479231125,63.23,69600.3341,0.0,0.14781,6e-05,14.49888]
[1712479236159,63.22,69611.7964,0.0,0.14844,6e-05,14.54252]
[1712479241195,63.2,69618.3091,0.0,0.14875,6e-05,14.56418]
[1712479246230,63.18,69623.176,0.0,0.14895,6e-05,14.57866]
[1712479251264,63.16,69625.9712,0.0,0.14903,6e-05,14.58449]
[1712479256298,63.14,69626.6751,0.0,0.14899,6e-05,14.58194]
[1712479261917,63.13,69627.1658,0.0,0.14897,6e-05,14.58036]
[1712479263002,63.12,69627.1594,0.0,0.14894,6e-05,14.57839]
[1712479263090,63.12,69627.1594,0.0,0.14894,6e-05,14.57839]
[1712479263448,63.12,69627.1713,0.0,0.14892,6e-05,14.57767]
[1712479264141,63.12,69627.1713,0.0,0.14892,6e-05,14.57767]
[1712479269391,63.12,69629.968,0.0,0.1491,6e-05,14.58973]
[1712479272422,63.12,69625.6661,0.0,0.14885,6e-05,14.57233]
[1712479278453,63.11,69619.4394,0.0,0.14845,6e-05,14.54525]
[1712479281113,63.11,69616.1997,0.0,0.14825,6e-05,14.5314]
[1712479286511,63.11,69610.8987,0.0,0.14793,6e-05,14.50933]
[1712479287412,63.11,69610.8987,0.0,0.14793,6e-05,14.50933]
[1712479292413,63.12,69612.4592,0.0,0.14803,6e-05,14.51418]
[1712479292417,63.12,69612.4592,0.0,0.14803,6e-05,14.51418]
[1712479297586,63.12,69612.9239,0.0,0.14808,6e-05,14.51746]
[1712479297957,63.12,69612.9239,0.0,0.14808,6e-05,14.51746]
[1712479303628,63.14,69612.8127,0.0,0.14814,6e-05,14.52141]
[1712479306336,63.14,69612.0486,0.0,0.14811,6e-05,14.51976]
[1712479308224,63.14,69612.3723,0.0,0.14813,6e-05,14.52055]
[1712479313698,63.15,69614.7672,0.0,0.14832,6e-05,14.5335]
[1712479313802,63.15,69614.7672,0.0,0.14832,6e-05,14.5335]
[1712479319417,63.14,69619.8437,0.0,0.14857,6e-05,14.55118]
[1712479324776,63.14,69622.1953,0.0,0.14871,6e-05,14.56084]
[1712479329810,63.15,69621.4894,0.0,0.14868,6e-05,14.55878]
[1712479330248,63.15,69621.4894,0.0,0.14868,6e-05,14.55878]
[1712479336858,63.13,69618.4251,0.0,0.14844,6e-05,14.54263]
[1712479341894,63.12,69617.1851,0.0,0.14833,6e-05,14.53521]
[1712479343133,63.12,69617.7491,0.0,0.14836,6e-05,14.53705]
[1712479348199,63.13,69616.5853,0.0,0.14833,6e-05,14.53493]
[1712479349659,63.13,69616.6212,0.0,0.14833,6e-05,14.53466]
[1712479349895,63.13,69616.6212,0.0,0.14833,6e-05,14.53466]
[1712479350735,63.13,69618.0772,0.0,0.1484,6e-05,14.54005]
[1712479355993,63.14,69619.2701,0.0,0.1485,6e-05,14.5448]
[1712479362472,63.15,69619.6005,0.0,0.14855,6e-05,14.54827]
[1712479368076,63.16,69623.8811,0.0,0.14882,6e-05,14.56704]
[1712479371351,63.16,69619.2788,0.0,0.14857,6e-05,14.54928]
[1712479377140,63.14,69619.8595,0.0,0.14854,6e-05,14.54778]
[1712479382174,63.13,69620.259,0.0,0.14852,6e-05,14.54643]
[1712479386461,63.12,69620.8347,0.0,0.14852,6e-05,14.54656]
[1712479392244,63.13,69625.03,0.0,0.14879,6e-05,14.56491]
[1712479398294,63.13,69628.2134,0.0,0.14898,6e-05,14.57798]
[1712479398366,63.13,69628.2134,0.0,0.14898,6e-05,14.57798]
[1712479404336,63.16,69632.6455,0.0,0.14934,6e-05,14.60226]
[1712479409370,63.17,69629.5723,0.0,0.14923,6e-05,14.595]
[1712479414406,63.19,69629.8391,0.0,0.14929,6e-05,14.59727]
[1712479419441,63.21,69630.4461,0.0,0.1494,6e-05,14.60407]
[1712479425472,63.22,69633.2603,0.0,0.14962,6e-05,14.61946]
[1712479430518,63.24,69633.0666,0.0,0.14966,6e-05,14.62149]
[1712479435553,63.25,69633.0745,0.0,0.14969,6e-05,14.62404]
[1712479440588,63.25,69639.0447,0.0,0.15007,6e-05,14.64959]
[1712479443335,63.25,69640.5883,0.0,0.15016,6e-05,14.65587]
[1712479447201,63.25,69641.9684,0.0,0.15025,6e-05,14.66208]
[1712479451322,63.26,69655.5004,0.0,0.15107,6e-05,14.71835]
[1712479451722,63.26,69650.5128,0.0,0.15079,6e-05,14.69891]
[1712479451995,63.26,69650.5128,0.0,0.15079,6e-05,14.69891]
[1712479452765,63.26,69647.6469,0.0,0.15062,6e-05,14.68717]
[1712479454098,63.26,69646.8827,0.0,0.15057,6e-05,14.68394]
[1712479459721,63.24,69656.2371,0.0,0.15104,6e-05,14.71634]
[1712479464121,63.22,69657.9238,0.0,0.15107,6e-05,14.71839]
[1712479467395,63.21,69649.7416,0.0,0.15052,6e-05,14.68154]
[1712479472817,63.19,69638.3199,0.0,0.14973,6e-05,14.62575]
[1712479477520,63.18,69635.476,0.0,0.14952,6e-05,14.61169]
[1712479477682,63.18,69635.476,0.0,0.14952,6e-05,14.61169]
[1712479482887,63.17,69637.216,0.0,0.14959,6e-05,14.61645]
[1712479487922,63.15,69639.4589,0.0,0.14967,6e-05,14.62213]
[1712479492958,63.14,69643.8738,0.0,0.14987,6e-05,14.63623]
[1712479497991,63.13,69643.2614,0.0,0.14979,6e-05,14.63039]
[1712479503031,63.11,69653.9783,0.0,0.15035,6e-05,14.66955]
[1712479508064,63.09,69654.9099,0.0,0.15033,6e-05,14.66833]
[1712479508860,63.09,69654.9099,0.0,0.15033,6e-05,14.66833]
[1712479514106,63.08,69660.9888,0.0,0.15063,6e-05,14.68908]
[1712479519140,63.07,69661.6485,0.0,0.15063,6e-05,14.68909]
[1712479524472,63.06,69661.2561,0.0,0.15057,6e-05,14.68511]
[1712479529377,63.05,69661.183,0.0,0.15053,6e-05,14.68268]
[1712479529503,63.05,69661.183,0.0,0.15053,6e-05,14.68268]
[1712479530570,63.06,69661.4068,0.0,0.15056,6e-05,14.68483]
[1712479532271,63.05,69656.6665,0.0,0.15025,6e-05,14.66188]
[1712479538274,63.05,69656.4971,0.0,0.15022,6e-05,14.65947]
[1712479543309,63.04,69659.07,0.0,0.15034,6e-05,14.66791]
[1712479548343,63.04,69658.6249,0.0,0.15029,6e-05,14.66465]
[1712479553379,63.03,69658.7986,0.0,0.15027,6e-05,14.66377]
[1712479558416,63.02,69659.5343,0.0,0.15029,6e-05,14.66522]
[1712479560313,63.02,69659.1003,0.0,0.15026,6e-05,14.66317]
[1712479560580,63.02,69659.0322,0.0,0.15026,6e-05,14.66262]
[1712479562445,63.03,69612.2303,0.0,0.14755,6e-05,14.47593]
[1712479562917,63.03,69612.2303,0.0,0.14755,6e-05,14.47593]
[1712479563870,63.04,69612.6521,0.0,0.14761,6e-05,14.47973]
[1712479566981,63.06,69619.2929,0.0,0.14809,6e-05,14.51262]
[1712479567069,63.06,69619.2929,0.0,0.14809,6e-05,14.51262]
[1712479571349,63.09,69625.8414,0.0,0.14857,6e-05,14.5456]
[1712479576620,63.11,69629.7998,0.0,0.1489,6e-05,14.56829]
[1712479581655,63.13,69631.7827,0.0,0.14908,6e-05,14.58044]
[1712479586691,63.14,69633.6184,0.0,0.14924,6e-05,14.59139]
[1712479587472,63.13,69674.1088,0.0,0.15161,6e-05,14.75341]
[1712479592732,63.11,69672.208,0.0,0.15136,6e-05,14.73558]
[1712479597768,63.09,69671.6132,0.0,0.15124,6e-05,14.72752]
[1712479602803,63.07,69667.384,0.0,0.15092,6e-05,14.70568]
[1712479605178,63.06,69666.9179,0.0,0.15087,6e-05,14.70237]
[1712479605242,63.06,69666.9179,0.0,0.15087,6e-05,14.70237]
[1712479605317,63.06,69666.9179,0.0,0.15087,6e-05,14.70237]
[1712479612871,63.04,69675.4458,0.0,0.15127,6e-05,14.73005]
[1712479614529,63.04,69675.2302,0.0,0.15124,6e-05,14.72819]
[1712479615689,63.04,69675.2302,0.0,0.15124,6e-05,14.72819]
[1712479620929,63.01,69677.1764,0.0,0.15125,6e-05,14.72924]
[1712479625963,62.99,69677.38,0.0,0.15119,6e-05,14.72554]
[1712479628356,62.99,69677.3479,0.0,0.15118,6e-05,14.72456]
[1712479634019,62.97,69675.5173,0.0,0.15099,6e-05,14.71197]
[1712479641068,62.95,69676.2718,0.0,0.15097,6e-05,14.71071]
[1712479646423,62.94,69675.9122,0.0,0.15091,6e-05,14.70697]
[1712479646534,62.94,69675.9122,0.0,0.15091,6e-05,14.70697]
[1712479647485,62.95,69675.5523,0.0,0.1509,6e-05,14.70615]
[1712479653152,62.94,69674.6141,0.0,0.15077,6e-05,14.6962]
[1712479655823,62.93,69674.61,0.0,0.15076,6e-05,14.69542]
[1712479656865,62.93,69670.04,0.0,0.15049,6e-05,14.67677]
[1712479659563,62.92,69662.327,0.0,0.15,6e-05,14.64334]
[1712479659632,62.92,69662.327,0.0,0.15,6e-05,14.64334]
[1712479659653,62.92,69662.327,0.0,0.15,6e-05,14.64334]
[1712479659666,62.92,69662.327,0.0,0.15,6e-05,14.64334]
[1712479664829,62.93,69663.7927,0.0,0.15009,6e-05,14.6495]
[1712479670245,62.93,69668.6332,0.0,0.15038,6e-05,14.66932]
[1712479670323,62.93,69668.8854,0.0,0.15039,6e-05,14.6703]
[1712479671149,62.93,69668.8854,0.0,0.15039,6e-05,14.6703]
[1712479672912,62.93,69665.6498,0.0,0.1502,6e-05,14.65712]
[1712479674995,62.93,69665.2038,0.0,0.15018,6e-05,14.65545]
[1712479678075,62.93,69672.2959,0.0,0.15059,6e-05,14.6838]
[1712479681532,62.93,69666.6526,0.0,0.15026,6e-05,14.66091]
[1712479683879,62.93,69661.8273,0.0,0.14997,6e-05,14.64146]
[1712479689062,62.93,69658.8069,0.0,0.14983,6e-05,14.63145]
[1712479695446,62.94,69657.6272,0.0,0.1498,6e-05,14.62941]
[1712479696336,62.94,69657.6272,0.0,0.1498,6e-05,14.62941]
[1712479696897,62.95,69657.4731,0.0,0.1498,6e-05,14.62907]
[1712479701686,62.93,69658.4664,0.0,0.14979,6e-05,14.62872]
[1712479702856,62.93,69658.4664,0.0,0.14979,6e-05,14.62872]
[1712479709545,62.93,69658.2382,0.0,0.14978,6e-05,14.62778]
[1712479714392,62.93,69658.2522,0.0,0.14977,6e-05,14.62558]
[1712479719623,62.92,69653.177,0.0,0.14942,6e-05,14.60181]
[1712479724658,62.91,69653.9681,0.0,0.14941,6e-05,14.60164]
[1712479729695,62.9,69651.1053,0.0,0.14921,6e-05,14.58745]
[1712479729966,62.9,69651.1053,0.0,0.14921,6e-05,14.58745]
[1712479730172,62.9,69651.1053,0.0,0.14921,6e-05,14.58745]
[1712479731404,62.9,69651.1014,0.0,0.1492,6e-05,14.58702]
[1712479732783,62.89,69647.7215,0.0,0.14898,6e-05,14.57181]
[1712479738309,62.9,69645.0908,0.0,0.14886,6e-05,14.56375]
[1712479743790,62.91,69645.2895,0.0,0.14892,6e-05,14.56775]
[1712479748826,62.92,69645.4283,0.0,0.14897,6e-05,14.57056]
[1712479752227,62.92,69645.3684,0.0,0.14897,6e-05,14.57072]
[1712479753454,62.93,69645.7491,0.0,0.14901,6e-05,14.57328]
[1712479758916,62.92,69639.6539,0.0,0.14861,6e-05,14.54603]
[1712479763647,62.91,69642.4886,0.0,0.14876,6e-05,14.55616]
[1712479768986,62.92,69642.03,0.0,0.14877,6e-05,14.55699]
[1712479776037,62.94,69641.7414,0.0,0.14879,6e-05,14.55679]
[1712479781072,62.95,69640.728,0.0,0.14878,6e-05,14.55556]
[1712479782879,62.95,69640.5201,0.0,0.14877,6e-05,14.55527]
[1712479783097,62.96,69640.4722,0.0,0.14878,6e-05,14.55562]
[1712479787737,62.97,69639.7363,0.0,0.14881,6e-05,14.55736]
[1712479793155,62.98,69634.9611,0.0,0.14858,6e-05,14.54112]
[1712479794533,62.99,69635.2953,0.0,0.1486,6e-05,14.54282]
[1712479800203,63.01,69635.6285,0.0,0.14873,6e-05,14.55147]
[1712479805239,63.03,69636.8937,0.0,0.14888,6e-05,14.56178]
[1712479810273,63.05,69636.945,0.0,0.14896,6e-05,14.56659]
[1712479815472,63.07,69636.5262,0.0,0.149,6e-05,14.56915]
[1712479821351,63.09,69634.6512,0.0,0.14896,6e-05,14.56639]
[1712479826387,63.1,69634.1935,0.0,0.149,6e-05,14.56852]
[1712479831271,63.11,69634.2956,0.0,0.14905,6e-05,14.57186]
[1712479831413,63.11,69634.2956,0.0,0.14905,6e-05,14.57186]
[1712479837463,63.13,69629.5875,0.0,0.14882,6e-05,14.5545]
[1712479842473,63.15,69628.6839,0.0,0.14884,6e-05,14.55533]
[1712479847535,63.16,69624.7884,0.0,0.14867,6e-05,14.54379]
[1712479847572,63.16,69624.7884,0.0,0.14867,6e-05,14.54379]
[1712479849257,63.16,69625.6819,0.0,0.14873,6e-05,14.54734]
[1712479854583,63.18,69630.1513,0.0,0.14904,6e-05,14.56856]
[1712479859617,63.19,69630.0076,0.0,0.14907,6e-05,14.57093]
[1712479864652,63.2,69631.9292,0.0,0.14922,6e-05,14.58098]
[1712479869687,63.2,69636.5693,0.0,0.14951,6e-05,14.60082]
[1712479874244,63.2,69636.5805,0.0,0.14952,6e-05,14.60142]
[1712479874431,63.2,69636.5805,0.0,0.14952,6e-05,14.60142]
[1712479879764,63.2,69647.9631,0.0,0.15018,6e-05,14.64703]
[1712479884800,63.19,69647.4213,0.0,0.15011,6e-05,14.64194]
[1712479889835,63.18,69648.3234,0.0,0.15013,6e-05,14.64349]
[1712479894870,63.18,69641.2196,0.0,0.14967,6e-05,14.61047]
[1712479900313,63.18,69641.6042,0.0,0.14969,6e-05,14.61218]
[1712479905946,63.18,69640.8058,0.0,0.14965,6e-05,14.6094]
[1712479910981,63.18,69638.9404,0.0,0.14955,6e-05,14.60244]
[1712479913890,63.19,69638.6586,0.0,0.14954,6e-05,14.6016]
[1712479914154,63.19,69638.6107,0.0,0.14954,6e-05,14.60157]
[1712479919976,63.19,69637.0709,0.0,0.14947,6e-05,14.5969]
[1712479921666,63.19,69633.4629,0.0,0.14926,6e-05,14.58206]
[1712479927094,63.19,69634.2488,0.0,0.14932,6e-05,14.58629]
[1712479932128,63.2,69641.1276,0.0,0.14973,6e-05,14.61421]
[1712479937164,63.19,69643.318,0.0,0.14985,6e-05,14.62253]
[1712479942199,63.19,69644.7845,0.0,0.14992,6e-05,14.6278]
[1712479947234,63.18,69646.2953,0.0,0.14999,6e-05,14.63218]
[1712479950232,63.18,69646.5149,0.0,0.14999,6e-05,14.63258]
[1712479950398,63.18,69645.9667,0.0,0.14996,6e-05,14.63017]
[1712479956296,63.18,69639.7628,0.0,0.14957,6e-05,14.60184]
[1712479961332,63.19,69639.7311,0.0,0.14958,6e-05,14.60248]
[1712479966368,63.19,69640.1859,0.0,0.14962,6e-05,14.60501]
[1712479971401,63.19,69641.1742,0.0,0.14968,6e-05,14.60925]
[1712479976438,63.19,69643.7384,0.0,0.14982,6e-05,14.61917]
[1712479981472,63.19,69645.5173,0.0,0.14992,6e-05,14.62578]
[1712479985490,63.18,69646.1626,0.0,0.14995,6e-05,14.62786]
[1712479985634,63.18,69646.2504,0.0,0.14995,6e-05,14.62803]
[1712479989026,63.18,69652.5394,0.0,0.1503,6e-05,14.65221]
[1712479995472,63.12,69654.8705,0.0,0.1502,6e-05,14.64595]
[1712479999382,63.09,69654.8577,0.0,0.1501,6e-05,14.63957]
[1712480001362,63.08,69654.8812,0.0,0.15003,6e-05,14.63527]
[1712480004581,63.04,69652.942,0.0,0.14978,6e-05,14.61864]
[1712480009670,63.01,69647.6697,0.0,0.14933,6e-05,14.5881]
[1712480014705,62.98,69647.2248,0.0,0.14916,6e-05,14.57528]
[1712480019740,62.96,69646.8118,0.0,0.14904,6e-05,14.56709]
[1712480024775,62.94,69643.2662,0.0,0.14875,6e-05,14.54742]
[1712480028584,62.92,69641.7298,0.0,0.14861,6e-05,14.53777]
[1712480028589,62.92,69641.7298,0.5,0.14861,6e-05,14.53777]
[1712480028590,62.92,69641.7298,0.5,0.14861,6e-05,14.53777]
[1712480028598,62.92,69641.7298,0.5,0.14861,6e-05,14.53777]
[1712480028737,62.92,69641.7298,0.5,0.14861,6e-05,14.53777]
[1712480029229,62.92,69641.7298,0.5,0.14861,6e-05,14.53777]
[1712480034231,62.95,69633.2091,0.5,0.1482,6e-05,14.50954]
[1712480036507,62.96,69633.5607,0.5,0.14827,6e-05,14.51391]
[1712480038600,62.97,69632.8962,0.5,0.14827,6e-05,14.51409]
[1712480038636,62.97,69632.8962,0.5,0.14827,6e-05,14.51409]
[1712480038672,62.97,69632.8962,0.5,0.14827,6e-05,14.51409]
[1712480043908,62.98,69635.8035,0.5,0.1485,6e-05,14.52943]
[1712480048945,62.99,69636.2952,0.5,0.14856,6e-05,14.53336]
[1712480048954,62.99,69636.2952,0.5,0.14856,6e-05,14.53336]
[1712480055036,63.01,69636.3269,0.5,0.14863,6e-05,14.53841]
[1712480059177,63.03,69635.9946,0.5,0.14868,6e-05,14.54156]
[1712480059313,63.03,69635.9946,0.5,0.14868,6e-05,14.54156]
[1712480059531,63.03,69635.9946,0.5,0.14868,6e-05,14.54156]
[1712480059570,63.03,69635.9946,0.5,0.14868,6e-05,14.54156]
[1712480062150,63.04,69628.7851,0.5,0.1483,6e-05,14.51515]
[1712480063732,63.04,69628.7671,0.5,0.14832,6e-05,14.51625]
[1712480064979,63.05,69628.4229,0.5,0.14833,6e-05,14.51717]
[1712480071099,63.07,69627.8063,0.5,0.14835,6e-05,14.51648]
[1712480071145,63.07,69627.8063,0.5,0.14835,6e-05,14.51648]
[1712480071594,63.07,69627.8063,0.5,0.14835,6e-05,14.51648]
[1712480071988,63.07,69627.8063,0.5,0.14835,6e-05,14.51648]
[1712480072031,63.07,69627.8063,0.5,0.14835,6e-05,14.51648]
[1712480077918,63.09,69627.1252,0.5,0.14839,6e-05,14.51857]
[1712480081033,63.1,69628.2308,0.5,0.14849,6e-05,14.52575]
[1712480087212,63.12,69627.5,0.5,0.14853,6e-05,14.52785]
[1712480089514,63.12,69627.2557,0.5,0.14853,6e-05,14.52819]
[1712480097472,63.14,69628.1727,0.5,0.14864,6e-05,14.53563]
[1712480103473,63.14,69628.1361,0.5,0.14867,6e-05,14.53749]
[1712480108534,63.15,69627.4117,0.5,0.14865,6e-05,14.53582]
[1712480112455,63.15,69623.0048,0.5,0.1484,6e-05,14.51836]
[1712480118472,63.15,69621.5369,0.5,0.14832,6e-05,14.51339]
[1712480124471,63.16,69622.2519,0.5,0.14838,6e-05,14.51691]
[1712480129505,63.16,69623.1375,0.5,0.14843,6e-05,14.52081]
[1712480134540,63.16,69622.8334,0.5,0.14839,6e-05,14.51637]
[1712480139575,63.16,69624.2197,0.5,0.14847,6e-05,14.52203]
[1712480145472,63.16,69625.2322,0.5,0.14853,6e-05,14.5258]
[1712480147486,63.16,69625.15,0.5,0.14852,6e-05,14.52543]
[1712480147535,63.16,69625.15,0.5,0.14852,6e-05,14.52543]
[1712480152667,63.14,69620.6796,0.5,0.14818,6e-05,14.50187]
[1712480157701,63.12,69618.3623,0.5,0.14798,6e-05,14.48823]
[1712480158430,63.12,69618.3623,0.5,0.14798,6e-05,14.48823]
[1712480158619,63.12,69618.3623,0.5,0.14798,6e-05,14.48823]
[1712480167771,63.1,69612.9375,0.5,0.14757,6e-05,14.46056]
[1712480172806,63.09,69612.6619,0.5,0.14753,6e-05,14.45748]
[1712480177841,63.09,69612.6471,0.5,0.1475,6e-05,14.45561]
[1712480182876,63.08,69612.8474,0.5,0.14748,6e-05,14.45483]
[1712480187912,63.07,69609.5623,0.5,0.14727,6e-05,14.44032]
[1712480189376,63.07,69609.3566,0.5,0.14726,6e-05,14.43938]
[1712480189653,63.07,69609.3566,0.5,0.14726,6e-05,14.43938]
[1712480193325,63.07,69606.4148,0.5,0.14706,6e-05,14.42378]
[1712480195201,63.07,69606.0861,0.5,0.14704,6e-05,14.4226]
[1712480195785,63.07,69606.0861,0.5,0.14704,6e-05,14.4226]
[1712480197894,63.07,69601.8354,0.5,0.1468,6e-05,14.40558]
[1712480197928,63.07,69601.8354,0.5,0.1468,6e-05,14.40558]
[1712480201701,63.09,69582.3919,0.5,0.14574,6e-05,14.33199]
[1712480202647,63.1,69584.0467,0.5,0.14586,6e-05,14.33988]
[1712480208052,63.13,69582.9219,0.5,0.14591,6e-05,14.34323]
[1712480208348,63.13,69582.9219,0.5,0.14591,6e-05,14.34323]
[1712480210947,63.14,69575.8042,0.5,0.14554,6e-05,14.31731]
[1712480216111,63.17,69578.9463,0.5,0.14586,6e-05,14.33889]
[1712480219887,63.18,69582.489,0.5,0.14611,6e-05,14.35661]
[1712480220953,63.19,69584.3565,0.5,0.14624,6e-05,14.36503]
[1712480221924,63.19,69588.46,0.5,0.14649,6e-05,14.38265]
[1712480227187,63.19,69596.1559,0.5,0.14695,6e-05,14.41423]
[1712480231253,63.19,69597.1521,0.5,0.147,6e-05,14.41813]
[1712480234090,63.19,69597.0914,0.5,0.14699,6e-05,14.41707]
[1712480239272,63.18,69596.674,0.5,0.14692,6e-05,14.41296]
[1712480243145,63.18,69595.7776,0.5,0.14686,6e-05,14.40853]
[1712480250348,63.18,69594.5941,0.5,0.1468,6e-05,14.40417]
[1712480253113,63.18,69594.1735,0.5,0.14675,6e-05,14.39913]
[1712480255936,63.19,69590.4288,0.5,0.14658,6e-05,14.38735]
[1712480258067,63.2,69588.7167,0.5,0.14652,6e-05,14.38324]
[1712480258273,63.2,69588.7167,0.5,0.14652,6e-05,14.38324]
[1712480258325,63.2,69588.7167,0.5,0.14652,6e-05,14.38324]
[1712480258335,63.2,69588.7167,0.5,0.14652,6e-05,14.38324]
[1712480258424,63.21,69587.9147,0.5,0.14649,6e-05,14.38066]
[1712480264446,63.18,69571.8579,0.5,0.14545,6e-05,14.30867]
[1712480269481,63.16,69568.6343,0.5,0.14517,6e-05,14.28999]
[1712480274518,63.14,69570.2912,0.5,0.14522,6e-05,14.29306]
[1712480279552,63.13,69570.2562,0.5,0.14516,6e-05,14.28963]
[1712480284585,63.11,69568.7165,0.5,0.145,6e-05,14.27849]
[1712480286612,63.11,69569.5457,0.5,0.14503,6e-05,14.2803]
[1712480286684,63.11,69569.5457,0.5,0.14503,6e-05,14.2803]
[1712480286723,63.11,69569.5457,0.5,0.14503,6e-05,14.2803]
[1712480286775,63.11,69569.5457,0.5,0.14503,6e-05,14.2803]
[1712480287470,63.11,69569.5457,0.5,0.14503,6e-05,14.2803]
[1712480287628,63.1,69570.3513,0.5,0.14506,6e-05,14.28275]
[1712480287658,63.1,69570.3513,0.5,0.14506,6e-05,14.28275]
[1712480287693,63.1,69570.3513,0.5,0.14506,6e-05,14.28275]
[1712480288007,63.1,69570.3513,0.5,0.14506,6e-05,14.28275]
[1712480288043,63.1,69570.3513,0.5,0.14506,6e-05,14.28275]
[1712480291085,63.09,69573.0242,0.5,0.14517,6e-05,14.29087]
[1712480291125,63.09,69573.0242,0.5,0.14517,6e-05,14.29087]
[1712480291161,63.09,69573.0242,0.5,0.14517,6e-05,14.29087]
[1712480291266,63.09,69573.0242,0.5,0.14517,6e-05,14.29087]
[1712480292711,63.09,69573.1915,0.5,0.14516,6e-05,14.28982]
[1712480292747,63.09,69573.1915,0.5,0.14516,6e-05,14.28982]
[1712480292973,63.09,69573.1915,0.5,0.14516,6e-05,14.28982]
[1712480293714,63.08,69573.3251,0.5,0.14516,6e-05,14.28969]
[1712480299693,63.08,69581.2525,0.5,0.1456,6e-05,14.32102]
[1712480300267,63.08,69581.2525,0.5,0.1456,6e-05,14.32102]
[1712480302870,63.08,69575.015,0.5,0.14523,6e-05,14.29507]
[1712480308761,63.08,69579.1935,0.5,0.14546,6e-05,14.31102]
[1712480313797,63.07,69584.0511,0.5,0.14569,6e-05,14.32568]
[1712480315550,63.07,69587.2465,0.5,0.14587,6e-05,14.33803]
[1712480320845,63.05,69589.6541,0.5,0.14594,6e-05,14.34344]
[1712480321788,63.05,69589.6541,0.5,0.14594,6e-05,14.34344]
[1712480325180,63.05,69587.9879,0.5,0.14582,6e-05,14.3348]
[1712480330915,63.04,69588.7011,0.5,0.14582,6e-05,14.33498]
[1712480332525,63.03,69590.6809,0.5,0.14592,6e-05,14.34244]
[1712480333549,63.03,69592.791,0.5,0.14604,6e-05,14.35034]
[1712480338973,63.02,69592.6218,0.5,0.14598,6e-05,14.34641]
[1712480344008,63.01,69595.3942,0.5,0.1461,6e-05,14.35467]
[1712480349042,62.99,69603.9266,0.5,0.14652,6e-05,14.38429]
[1712480349071,62.99,69603.9266,0.5,0.14652,6e-05,14.38429]
[1712480351641,62.99,69603.721,0.5,0.14649,6e-05,14.38228]
[1712480356872,62.98,69612.3916,0.5,0.14697,6e-05,14.41597]
[1712480357073,62.98,69612.3916,0.5,0.14697,6e-05,14.41597]
[1712480357462,62.98,69612.5711,0.5,0.14698,6e-05,14.41643]
[1712480363141,62.98,69618.3803,0.5,0.1473,6e-05,14.43869]
[1712480368175,62.97,69616.3792,0.5,0.14715,6e-05,14.42824]
[1712480373209,62.96,69615.8955,0.5,0.14706,6e-05,14.42103]
[1712480378244,62.95,69618.4765,0.5,0.14718,6e-05,14.42941]
[1712480381277,62.95,69587.4081,0.5,0.14538,6e-05,14.3044]
[1712480386310,62.97,69598.625,0.5,0.14609,6e-05,14.35303]
[1712480387957,62.97,69599.5895,0.5,0.14615,6e-05,14.35745]
[1712480389035,62.97,69600.858,0.5,0.14623,6e-05,14.36302]
[1712480394368,62.99,69592.2757,0.5,0.14581,6e-05,14.3332]
[1712480400314,63.0,69593.0524,0.5,0.1459,6e-05,14.33932]
[1712480401298,63.01,69593.4159,0.5,0.14594,6e-05,14.34213]
[1712480403614,63.02,69577.8315,0.5,0.14509,6e-05,14.28276]
[1712480403622,63.02,69577.8315,0.5,0.14509,6e-05,14.28276]
[1712480409471,63.04,69583.165,0.5,0.1455,6e-05,14.31082]
[1712480413189,63.05,69589.6418,0.5,0.14591,6e-05,14.33933]
[1712480418534,63.05,69591.0919,0.5,0.146,6e-05,14.34551]
[1712480422587,63.05,69590.8144,0.5,0.14598,6e-05,14.34473]
[1712480426372,63.06,69591.9996,0.5,0.14606,6e-05,14.34987]
[1712480426375,63.06,69591.9996,0.5,0.14606,6e-05,14.34987]
[1712480430708,63.06,69588.9888,0.5,0.14588,6e-05,14.33772]
[1712480436670,63.05,69590.7072,0.5,0.14595,6e-05,14.34081]
[1712480441705,63.05,69589.5593,0.5,0.14588,6e-05,14.336]
[1712480446741,63.05,69590.17,0.5,0.14591,6e-05,14.33831]
[1712480451779,63.05,69593.6207,0.5,0.14611,6e-05,14.35201]
[1712480457472,63.05,69595.5538,0.5,0.14622,6e-05,14.35952]
[1712480462855,63.05,69596.9228,0.5,0.14629,6e-05,14.36468]
[1712480467888,63.05,69597.1446,0.5,0.1463,6e-05,14.36525]
[1712480474937,63.05,69597.9622,0.5,0.14634,6e-05,14.36807]
[1712480479971,63.05,69588.0364,0.5,0.14576,6e-05,14.32785]
[1712480485007,63.05,69588.1086,0.5,0.14577,6e-05,14.32806]
[1712480490040,63.05,69587.7957,0.5,0.14575,6e-05,14.32672]
[1712480495076,63.05,69587.6405,0.5,0.14571,6e-05,14.32239]
[1712480502472,63.05,69588.0939,0.5,0.14573,6e-05,14.32412]
[1712480504554,63.05,69588.0939,0.5,0.14573,6e-05,14.32412]
[1712480511188,63.05,69587.5611,0.5,0.1457,6e-05,14.32189]
[1712480516224,63.05,69588.8235,0.5,0.14577,6e-05,14.32691]
[1712480522267,63.04,69589.3185,0.5,0.1458,6e-05,14.3288]
[1712480527300,63.04,69586.5463,0.5,0.14564,6e-05,14.31756]
[1712480531857,63.04,69585.5485,0.5,0.14558,6e-05,14.31354]
[1712480537371,63.05,69578.1932,0.5,0.14516,6e-05,14.28412]
[1712480542406,63.05,69577.9754,0.5,0.14515,6e-05,14.28346]
[1712480547444,63.05,69577.7627,0.5,0.14514,6e-05,14.28281]
[1712480548232,63.05,69577.7627,0.5,0.14514,6e-05,14.28281]
[1712480553472,63.05,69576.1251,0.5,0.14502,6e-05,14.27287]
[1712480559472,63.05,69575.9797,0.5,0.14502,6e-05,14.27261]
[1712480564563,63.05,69572.3342,0.5,0.14481,6e-05,14.25823]
[1712480569601,63.05,69571.0319,0.5,0.14474,6e-05,14.25337]
[1712480574635,63.05,69570.3376,0.5,0.14471,6e-05,14.25099]
[1712480579647,63.05,69568.3081,0.5,0.1446,6e-05,14.24317]
[1712480586473,63.06,69571.5733,0.5,0.14479,6e-05,14.25701]
[1712480592472,63.06,69571.5212,0.5,0.1448,6e-05,14.25724]
[1712480597796,63.06,69571.5191,0.5,0.1448,6e-05,14.2576]
[1712480602829,63.06,69571.916,0.5,0.14483,6e-05,14.25955]
[1712480608874,63.06,69571.7329,0.5,0.14483,6e-05,14.25923]
[1712480615259,63.06,69569.4153,0.5,0.14467,6e-05,14.24663]
[1712480622472,63.07,69567.3228,0.5,0.14456,6e-05,14.239]
[1712480628008,63.07,69566.9981,0.5,0.14455,6e-05,14.23826]
[1712480633045,63.07,69566.3288,0.5,0.14452,6e-05,14.23606]
[1712480640472,63.07,69565.4973,0.5,0.14448,6e-05,14.23342]
[1712480646473,63.08,69565.3415,0.5,0.14448,6e-05,14.23339]
[1712480652472,63.08,69565.1796,0.5,0.14448,6e-05,14.23334]
[1712480658218,63.08,69564.4904,0.5,0.14445,6e-05,14.23117]
[1712480664260,63.08,69563.408,0.5,0.1444,6e-05,14.22745]
[1712480669296,63.09,69554.8143,0.5,0.14392,6e-05,14.19357]
[1712480674331,63.09,69554.4019,0.5,0.14387,6e-05,14.18902]
[1712480679472,63.09,69554.4654,0.5,0.14389,6e-05,14.19005]
[1712480685408,63.1,69551.4163,0.5,0.14373,6e-05,14.17875]
[1712480691472,63.1,69551.3301,0.5,0.14374,6e-05,14.17942]
[1712480696485,63.1,69551.2444,0.5,0.14375,6e-05,14.1799]
[1712480701522,63.11,69551.4888,0.5,0.14377,6e-05,14.18171]
[1712480708570,63.11,69552.2288,0.5,0.14383,6e-05,14.1858]
[1712480713574,63.11,69551.8357,0.5,0.14382,6e-05,14.18485]
[1712480718644,63.12,69551.4501,0.5,0.14381,6e-05,14.18424]
[1712480723680,63.12,69542.7172,0.5,0.14332,6e-05,14.14999]
[1712480724354,63.12,69542.7172,0.5,0.14332,6e-05,14.14999]
[1712480726788,63.12,69534.9962,0.5,0.14289,6e-05,14.11953]
[1712480731827,63.12,69536.8019,0.5,0.14297,6e-05,14.12344]
[1712480737338,63.12,69540.4338,0.5,0.14318,6e-05,14.13824]
[1712480742811,63.12,69546.8392,0.5,0.14355,6e-05,14.16408]
[1712480747845,63.12,69545.8747,0.5,0.14349,6e-05,14.16021]
[1712480752880,63.12,69545.2563,0.5,0.14346,6e-05,14.15776]
[1712480757915,63.12,69542.7372,0.5,0.14331,6e-05,14.14772]
[1712480762951,63.12,69542.6722,0.5,0.14331,6e-05,14.14757]
[1712480767984,63.12,69544.1796,0.5,0.1434,6e-05,14.15372]
[1712480773021,63.12,69542.9331,0.5,0.14333,6e-05,14.14878]
[1712480778056,63.12,69543.5038,0.5,0.14336,6e-05,14.15115]
[1712480783091,63.13,69545.4158,0.5,0.14347,6e-05,14.15891]
[1712480789134,63.13,69545.9019,0.5,0.1435,6e-05,14.16089]
[1712480794168,63.13,69546.7598,0.5,0.14352,6e-05,14.16072]
[1712480799204,63.13,69545.8279,0.5,0.14347,6e-05,14.15701]
[1712480804239,63.13,69545.8099,0.5,0.14347,6e-05,14.15697]
[1712480808976,63.13,69545.8818,0.5,0.14347,6e-05,14.15729]
[1712480810412,63.13,69570.5604,0.5,0.14489,6e-05,14.25651]
[1712480812787,63.13,69573.9381,0.5,0.14509,6e-05,14.27009]
[1712480818337,63.13,69576.7339,0.5,0.14525,6e-05,14.28156]
[1712480823372,63.13,69579.0006,0.5,0.14538,6e-05,14.29076]
[1712480828407,63.13,69566.1345,0.5,0.14464,6e-05,14.23922]
[1712480833441,63.13,69563.043,0.5,0.14447,6e-05,14.22725]
[1712480838472,63.13,69562.7496,0.5,0.14446,6e-05,14.22656]
[1712480842252,63.13,69562.8077,0.5,0.14447,6e-05,14.22708]
[1712480847530,63.13,69557.3925,0.5,0.14417,6e-05,14.20576]
[1712480852058,63.13,69561.9795,0.5,0.1444,6e-05,14.22076]
[1712480853472,63.13,69648.2117,0.5,0.14942,6e-05,14.56799]
[1712480858617,63.13,69644.8827,0.5,0.1492,6e-05,14.55299]
[1712480863651,63.12,69640.5703,0.5,0.14892,6e-05,14.53414]
[1712480868687,63.12,69629.2245,0.5,0.14824,6e-05,14.48723]
[1712480873721,63.12,69558.4242,0.5,0.14412,6e-05,14.20124]
[1712480876036,63.12,69558.2281,0.5,0.14411,6e-05,14.2006]
[1712480881780,63.12,69566.485,0.5,0.1446,6e-05,14.23464]
[1712480883472,63.12,69658.0731,0.5,0.14993,6e-05,14.60358]
[1712480888830,63.11,69659.9384,0.5,0.15001,6e-05,14.60895]
[1712480893869,63.1,69645.4942,0.5,0.14913,6e-05,14.54893]
[1712480895472,63.1,69549.4338,0.5,0.14355,6e-05,14.16164]
[1712480900913,63.11,69546.004,0.5,0.14337,6e-05,14.14876]
[1712480905949,63.11,69546.3015,0.5,0.1434,6e-05,14.15096]
[1712480910985,63.11,69541.5586,0.5,0.14315,6e-05,14.13297]
[1712480916020,63.12,69542.8041,0.5,0.1432,6e-05,14.13541]
[1712480921054,63.12,69541.586,0.5,0.14315,6e-05,14.13159]
[1712480926097,63.13,69544.5268,0.5,0.14333,6e-05,14.14445]
[1712480931131,63.13,69546.0604,0.5,0.14344,6e-05,14.15161]
[1712480936166,63.13,69548.0612,0.5,0.14357,6e-05,14.16058]
[1712480941203,63.14,69548.639,0.5,0.14361,6e-05,14.16378]
[1712480946237,63.14,69549.6798,0.5,0.14368,6e-05,14.16877]
[1712480951272,63.14,69545.8586,0.5,0.14348,6e-05,14.15449]
[1712480956306,63.15,69548.1338,0.5,0.14363,6e-05,14.16454]
[1712480961343,63.15,69548.0898,0.5,0.14364,6e-05,14.16523]
[1712480967384,63.15,69548.4395,0.5,0.14367,6e-05,14.16764]
[1712480973472,63.16,69547.5472,0.5,0.14361,6e-05,14.16142]
[1712480979468,63.16,69547.5531,0.5,0.14362,6e-05,14.16246]
[1712480984502,63.16,69552.1702,0.5,0.1439,6e-05,14.18181]
[1712480989537,63.17,69552.905,0.5,0.14395,6e-05,14.18546]
[1712480994572,63.17,69552.692,0.5,0.14395,6e-05,14.18529]
[1712480999607,63.17,69551.8449,0.5,0.14391,6e-05,14.18258]
[1712481001937,63.17,69550.1243,0.5,0.14382,6e-05,14.17596]
[1712481007664,63.17,69541.636,0.5,0.14333,6e-05,14.14193]
[1712481012699,63.17,69545.8462,0.5,0.14357,6e-05,14.15887]
[1712481017735,63.17,69542.2967,0.5,0.14337,6e-05,14.14463]
[1712481022771,63.17,69541.2883,0.5,0.14331,6e-05,14.14065]
[1712481027807,63.17,69539.6888,0.5,0.14322,6e-05,14.13434]
[1712481032839,63.17,69537.9549,0.5,0.1431,6e-05,14.12393]
[1712481037876,63.18,69538.8791,0.5,0.14315,6e-05,14.1278]
[1712481042909,63.18,69540.0624,0.5,0.14322,6e-05,14.13272]
[1712481048472,63.18,69540.5805,0.5,0.14325,6e-05,14.13495]
[1712481054472,63.18,69539.9645,0.5,0.14322,6e-05,14.13263]
[1712481060037,63.18,69540.3163,0.5,0.14324,6e-05,14.13418]
[1712481066079,63.18,69539.8461,0.5,0.14322,6e-05,14.13245]
[1712481072122,63.18,69539.7357,0.5,0.14322,6e-05,14.13217]
[1712481077155,63.18,69553.2567,0.5,0.14399,6e-05,14.18652]
[1712481082201,63.18,69558.5144,0.5,0.14429,6e-05,14.20731]
[1712481087230,63.18,69551.5933,0.5,0.14389,6e-05,14.17929]
[1712481092260,63.18,69549.848,0.5,0.14375,6e-05,14.1685]
[1712481098303,63.18,69551.2066,0.5,0.14383,6e-05,14.17382]
[1712481103338,63.18,69550.9542,0.5,0.14381,6e-05,14.17266]
[1712481108472,63.17,69553.6914,0.5,0.14397,6e-05,14.18345]
[1712481114472,63.17,69553.8046,0.5,0.14397,6e-05,14.18367]
[1712481120460,63.17,69553.4898,0.5,0.14395,6e-05,14.18217]
[1712481125495,63.17,69553.401,0.5,0.14394,6e-05,14.18163]
[1712481132472,63.17,69553.4239,0.5,0.14394,6e-05,14.18147]
[1712481137581,63.17,69553.4411,0.5,0.14394,6e-05,14.18135]
[1712481144472,63.17,69553.6043,0.5,0.14394,6e-05,14.18174]
[1712481150472,63.17,69553.6095,0.5,0.14394,6e-05,14.18154]
[1712481155706,63.17,69544.3206,0.5,0.14338,6e-05,14.14044]
[1712481160742,63.17,69540.8556,0.5,0.14318,6e-05,14.12669]
[1712481166788,63.17,69540.7237,0.5,0.14317,6e-05,14.12637]
[1712481172829,63.17,69540.6158,0.5,0.14317,6e-05,14.12615]
[1712481177866,63.17,69544.6098,0.5,0.1434,6e-05,14.14235]
[1712481182901,63.17,69551.5192,0.5,0.1438,6e-05,14.17003]
[1712481187935,63.17,69555.4611,0.5,0.14402,6e-05,14.18572]
[1712481192973,63.17,69562.5375,0.5,0.14442,6e-05,14.21383]
[1712481198005,63.17,69549.9396,0.5,0.1437,6e-05,14.16298]
[1712481203041,63.17,69549.8056,0.5,0.14369,6e-05,14.16238]
[1712481208083,63.17,69546.8006,0.5,0.14352,6e-05,14.15032]
[1712481213120,63.17,69546.7202,0.5,0.14348,6e-05,14.14638]
[1712481218154,63.17,69549.2652,0.5,0.14363,6e-05,14.15659]
[1712481223188,63.17,69554.9495,0.5,0.14395,6e-05,14.17938]
[1712481228223,63.17,69561.5433,0.5,0.14433,6e-05,14.20559]
[1712481233258,63.17,69561.0718,0.5,0.1443,6e-05,14.20336]
[1712481238293,63.16,69561.3804,0.5,0.14431,6e-05,14.20426]
[1712481243328,63.16,69566.1904,0.5,0.14458,6e-05,14.22323]
[1712481248363,63.16,69567.2238,0.5,0.14463,6e-05,14.22692]
[1712481253398,63.16,69575.1836,0.5,0.14508,6e-05,14.25832]
[1712481254132,63.16,69575.1836,0.5,0.14508,6e-05,14.25832]
[1712481259441,63.16,69582.3309,0.5,0.14549,6e-05,14.28675]
[1712481264473,63.16,69583.7142,0.5,0.14557,6e-05,14.29204]
[1712481267951,63.16,69585.5138,0.5,0.14567,6e-05,14.2991]
[1712481273538,63.15,69591.656,0.5,0.14599,6e-05,14.31997]
[1712481278573,63.15,69592.1356,0.5,0.14601,6e-05,14.32166]
[1712481283608,63.15,69593.5194,0.5,0.14609,6e-05,14.32703]
[1712481288644,63.15,69596.6194,0.5,0.14627,6e-05,14.33923]
[1712481293677,63.15,69599.2962,0.5,0.14642,6e-05,14.34965]
[1712481298713,63.15,69599.8157,0.5,0.14644,6e-05,14.35136]
[1712481303749,63.15,69595.2273,0.5,0.14617,6e-05,14.33259]
[1712481308784,63.15,69597.7285,0.5,0.14631,6e-05,14.34237]
[1712481313821,63.15,69597.0399,0.5,0.14627,6e-05,14.33928]
[1712481318856,63.15,69590.9117,0.5,0.14591,6e-05,14.31445]
[1712481323889,63.14,69601.1935,0.5,0.1465,6e-05,14.35564]
[1712481329932,63.14,69604.5148,0.5,0.14669,6e-05,14.36846]
[1712481334970,63.14,69602.464,0.5,0.14653,6e-05,14.3561]
[1712481340002,63.14,69602.0844,0.5,0.1465,6e-05,14.35417]
[1712481340950,63.14,69602.0844,0.5,0.1465,6e-05,14.35417]
[1712481346881,63.14,69597.2813,0.5,0.14622,6e-05,14.33434]
[1712481352085,63.13,69598.5762,0.5,0.14628,6e-05,14.33882]
[1712481357121,63.13,69579.567,0.5,0.14517,6e-05,14.26193]
[1712481362156,63.13,69573.4275,0.5,0.14482,6e-05,14.23729]
[1712481362947,63.13,69573.4275,0.5,0.14482,6e-05,14.23729]
[1712481368198,63.13,69574.7786,0.5,0.14489,6e-05,14.24221]
[1712481373232,63.13,69576.9218,0.5,0.145,6e-05,14.25022]
[1712481378268,63.13,69576.2307,0.5,0.14496,6e-05,14.24684]
[1712481383306,63.12,69575.3632,0.5,0.1449,6e-05,14.24277]
[1712481388342,63.12,69574.6811,0.5,0.14485,6e-05,14.23948]
[1712481393377,63.12,69569.5629,0.5,0.14452,6e-05,14.21481]
[1712481399419,63.12,69569.69,0.5,0.14452,6e-05,14.21487]
[1712481404454,63.12,69571.0068,0.5,0.14459,6e-05,14.21979]
[1712481409488,63.12,69574.3944,0.5,0.14478,6e-05,14.23299]
[1712481414524,63.11,69571.2358,0.5,0.14459,6e-05,14.21981]
[1712481419558,63.11,69570.3573,0.5,0.14453,6e-05,14.21589]
[1712481424596,63.11,69570.4324,0.5,0.14453,6e-05,14.21582]
[1712481429630,63.11,69571.1274,0.5,0.14456,6e-05,14.21823]
[1712481434665,63.11,69570.9528,0.5,0.14455,6e-05,14.21715]
[1712481439701,63.11,69570.6357,0.5,0.14452,6e-05,14.21551]
[1712481444735,63.11,69568.9304,0.5,0.14442,6e-05,14.20831]
[1712481449770,63.11,69563.796,0.5,0.14412,6e-05,14.18733]
[1712481454805,63.11,69552.271,0.5,0.14343,6e-05,14.13728]
[1712481459841,63.11,69548.9456,0.5,0.14324,6e-05,14.12409]
[1712481464875,63.11,69544.197,0.5,0.14297,6e-05,14.10527]
[1712481469911,63.11,69546.3991,0.5,0.1431,6e-05,14.11442]
[1712481474944,63.11,69544.2535,0.5,0.14298,6e-05,14.10611]
[1712481478670,63.11,69542.8107,0.5,0.1429,6e-05,14.10046]
[1712481485015,63.11,69539.7329,0.5,0.14274,6e-05,14.08873]
[1712481490050,63.11,69543.0039,0.5,0.14293,6e-05,14.10226]
[1712481495086,63.11,69542.7051,0.5,0.14292,6e-05,14.10143]
[1712481500121,63.12,69539.7094,0.5,0.14275,6e-05,14.08981]
[1712481505157,63.12,69541.7084,0.5,0.14287,6e-05,14.09825]
[1712481510192,63.12,69541.76,0.5,0.14288,6e-05,14.09884]
[1712481515225,63.12,69539.7992,0.5,0.14275,6e-05,14.08774]
[1712481520262,63.12,69539.1376,0.5,0.14272,6e-05,14.08553]
[1712481525323,63.12,69538.7614,0.5,0.1427,6e-05,14.08439]
[1712481531338,63.13,69539.5584,0.5,0.14276,6e-05,14.08822]
[1712481536373,63.13,69540.4854,0.5,0.14282,6e-05,14.09237]
[1712481541407,63.13,69552.5915,0.5,0.14351,6e-05,14.14125]
[1712481546428,63.13,69555.8077,0.5,0.1437,6e-05,14.15423]
[1712481552472,63.13,69557.1331,0.5,0.14377,6e-05,14.15954]
[1712481558472,63.13,69557.2165,0.5,0.14378,6e-05,14.15985]
[1712481563565,63.13,69557.4666,0.5,0.14379,6e-05,14.16081]
[1712481568602,63.13,69557.9653,0.5,0.14382,6e-05,14.16274]
[1712481573637,63.13,69552.6071,0.5,0.14348,6e-05,14.13756]
[1712481578672,63.13,69555.6154,0.5,0.14366,6e-05,14.14972]
[1712481583709,63.13,69554.3582,0.5,0.14358,6e-05,14.14474]
[1712481588741,63.13,69557.7645,0.5,0.14378,6e-05,14.15842]
[1712481594472,63.13,69557.9889,0.5,0.14379,6e-05,14.15929]
[1712481599817,63.13,69558.2038,0.5,0.1438,6e-05,14.16012]
[1712481604854,63.13,69560.3743,0.5,0.14393,6e-05,14.16878]
[1712481609888,63.13,69560.3491,0.5,0.14392,6e-05,14.16858]
[1712481614923,63.13,69562.0262,0.5,0.14402,6e-05,14.17518]
[1712481619959,63.13,69568.2821,0.5,0.14438,6e-05,14.20016]
[1712481624993,63.13,69571.2657,0.5,0.14454,6e-05,14.2118]
[1712481630029,63.12,69571.0077,0.5,0.14452,6e-05,14.21039]
[1712481636078,63.12,69570.1597,0.5,0.14444,6e-05,14.20292]
[1712481641104,63.12,69569.8705,0.5,0.14442,6e-05,14.20145]
[1712481646140,63.12,69568.7447,0.5,0.14435,6e-05,14.19665]
[1712481651473,63.12,69568.4627,0.5,0.14433,6e-05,14.19525]
[1712481657219,63.12,69557.135,0.5,0.14367,6e-05,14.14952]
[1712481662251,63.12,69542.7863,0.5,0.14285,6e-05,14.09198]
[1712481667287,63.12,69547.2889,0.5,0.14311,6e-05,14.11035]
[1712481672322,63.12,69552.4393,0.5,0.14341,6e-05,14.13132]
[1712481678364,63.12,69551.7856,0.5,0.14338,6e-05,14.12888]
[1712481683400,63.12,69550.0224,0.5,0.14328,6e-05,14.12196]
[1712481688435,63.12,69546.6186,0.5,0.14309,6e-05,14.10853]
[1712481693472,63.13,69543.8399,0.5,0.14291,6e-05,14.09406]
[1712481698506,63.13,69543.5458,0.5,0.14289,6e-05,14.09328]
[1712481703538,63.13,69544.6301,0.5,0.14296,6e-05,14.098]
[1712481708575,63.13,69547.1751,0.5,0.14311,6e-05,14.10855]
[1712481713610,63.13,69546.382,0.5,0.14307,6e-05,14.10567]
[1712481718652,63.13,69544.8054,0.5,0.14299,6e-05,14.09967]
[1712481723687,63.13,69543.5904,0.5,0.14292,6e-05,14.09514]
[1712481728722,63.13,69541.299,0.5,0.1428,6e-05,14.08637]
[1712481733757,63.14,69543.602,0.5,0.14294,6e-05,14.09603]
[1712481738792,63.14,69545.2889,0.5,0.14304,6e-05,14.10316]
[1712481743828,63.14,69544.2202,0.5,0.14298,6e-05,14.0992]
[1712481748870,63.14,69540.099,0.5,0.14275,6e-05,14.08306]
[1712481753904,63.14,69539.1529,0.5,0.14267,6e-05,14.07606]
[1712481758944,63.14,69538.8244,0.5,0.14266,6e-05,14.07524]
[1712481763973,63.15,69539.4602,0.5,0.14271,6e-05,14.07827]
[1712481771022,63.15,69539.7236,0.5,0.14273,6e-05,14.07998]
[1712481776057,63.15,69538.0072,0.5,0.14264,6e-05,14.07358]
[1712481781093,63.15,69536.2937,0.5,0.14255,6e-05,14.06732]
[1712481786128,63.15,69535.4715,0.5,0.14251,6e-05,14.06457]
[1712481792170,63.16,69534.9814,0.5,0.1425,6e-05,14.06327]
[1712481797205,63.16,69530.749,0.5,0.14226,6e-05,14.04691]
[1712481802239,63.16,69531.6297,0.5,0.14232,6e-05,14.05109]
[1712481807275,63.16,69531.5966,0.5,0.14233,6e-05,14.05159]
[1712481812309,63.17,69530.4367,0.5,0.14224,6e-05,14.04396]
[1712481817356,63.17,69530.5991,0.5,0.14226,6e-05,14.04528]
[1712481822391,63.17,69529.8891,0.5,0.14223,6e-05,14.04311]
[1712481827427,63.17,69525.3987,0.5,0.14199,6e-05,14.02583]
[1712481832464,63.18,69524.8907,0.5,0.14197,6e-05,14.02459]
[1712481837472,63.18,69520.6238,0.5,0.14174,6e-05,14.00832]
[1712481842532,63.18,69520.6415,0.5,0.14176,6e-05,14.00928]
[1712481847542,63.19,69520.4517,0.5,0.14176,6e-05,14.00924]
[1712481852601,63.19,69517.4157,0.5,0.1416,6e-05,13.9982]
[1712481857636,63.19,69517.3258,0.5,0.14161,6e-05,13.99881]
[1712481862670,63.2,69519.6027,0.5,0.14175,6e-05,14.00884]
[1712481867313,63.2,69519.5648,0.5,0.14176,6e-05,14.00939]
[1712481867628,63.2,69516.9763,0.5,0.14162,6e-05,13.9992]
[1712481868040,63.2,69516.9763,0.5,0.14162,6e-05,13.9992]
[1712481873749,63.2,69504.0912,0.5,0.14086,6e-05,13.94442]
[1712481879472,63.21,69499.61,0.5,0.14062,6e-05,13.92714]
[1712481885472,63.21,69498.8532,0.5,0.14059,6e-05,13.92482]
[1712481889163,63.21,69498.0678,0.5,0.14055,6e-05,13.92204]
[1712481894903,63.21,69499.1947,0.5,0.14062,6e-05,13.92728]
[1712481899937,63.21,69497.7386,0.5,0.14055,6e-05,13.92205]
[1712481904974,63.22,69496.6777,0.5,0.1405,6e-05,13.91843]
[1712481910009,63.22,69495.6283,0.5,0.14045,6e-05,13.91487]
[1712481910637,63.22,69495.6283,0.5,0.14045,6e-05,13.91487]
[1712481911753,63.22,69493.1427,0.5,0.14031,6e-05,13.90506]
[1712481917056,63.22,69490.5005,0.5,0.14017,6e-05,13.89479]
[1712481922092,63.22,69492.2282,0.5,0.14026,6e-05,13.90186]
[1712481927127,63.22,69494.2433,0.5,0.14038,6e-05,13.91001]
[1712481932161,63.22,69487.596,0.5,0.13998,6e-05,13.87995]
[1712481937197,63.22,69487.2155,0.5,0.13996,6e-05,13.87871]
[1712481942233,63.22,69487.6973,0.5,0.13999,6e-05,13.88091]
[1712481947269,63.23,69488.9951,0.5,0.14007,6e-05,13.8864]
[1712481953310,63.23,69489.9338,0.5,0.14013,6e-05,13.8904]
[1712481958345,63.23,69490.311,0.5,0.14015,6e-05,13.8921]
[1712481963472,63.23,69490.8366,0.5,0.14018,6e-05,13.89438]
[1712481969424,63.23,69489.4058,0.5,0.1401,6e-05,13.88888]
[1712481974459,63.23,69493.2633,0.5,0.14033,6e-05,13.90447]
[1712481979494,63.23,69505.3089,0.5,0.141,6e-05,13.95249]
[1712481984529,63.23,69505.1526,0.5,0.14099,6e-05,13.95163]
[1712481989565,63.23,69497.0209,0.5,0.14053,6e-05,13.91906]
[1712481994600,63.23,69490.7467,0.5,0.14015,6e-05,13.89036]
[1712481999636,63.23,69489.6213,0.5,0.14009,6e-05,13.88607]
[1712482004672,63.23,69487.0849,0.5,0.13995,6e-05,13.87619]
[1712482008909,63.23,69485.112,0.5,0.13984,6e-05,13.86857]
[1712482014741,63.23,69488.1818,0.5,0.14002,6e-05,13.88123]
[1712482019775,63.23,69488.0978,0.5,0.14002,6e-05,13.88114]
[1712482024810,63.23,69490.8453,0.5,0.14018,6e-05,13.8923]
[1712482029845,63.23,69488.6256,0.5,0.14005,6e-05,13.88366]
[1712482034881,63.24,69489.544,0.5,0.14011,6e-05,13.88756]
[1712482039915,63.24,69490.8952,0.5,0.14019,6e-05,13.89314]
[1712482044963,63.24,69491.2629,0.5,0.14021,6e-05,13.89477]
[1712482049997,63.24,69496.3911,0.5,0.1405,6e-05,13.9154]
[1712482055034,63.24,69492.6841,0.5,0.14027,6e-05,13.89703]
[1712482060069,63.24,69492.5666,0.5,0.14026,6e-05,13.89669]
[1712482065102,63.24,69490.0684,0.5,0.14012,6e-05,13.88686]
[1712482071472,63.24,69491.2799,0.5,0.14019,6e-05,13.89193]
[1712482077186,63.24,69491.2054,0.5,0.14019,6e-05,13.8918]
[1712482082223,63.24,69491.4951,0.5,0.14021,6e-05,13.89312]
[1712482087257,63.24,69492.1268,0.5,0.14025,6e-05,13.8958]
[1712482092291,63.24,69492.065,0.5,0.14025,6e-05,13.89568]
[1712482097325,63.24,69494.0832,0.5,0.14036,6e-05,13.90387]
[1712482102361,63.24,69492.1915,0.5,0.14026,6e-05,13.89643]
[1712482107397,63.24,69492.2013,0.5,0.14026,6e-05,13.8966]
[1712482112431,63.24,69492.5673,0.5,0.14025,6e-05,13.89456]
[1712482117473,63.24,69490.5726,0.5,0.14014,6e-05,13.88677]
[1712482122473,63.24,69489.9671,0.5,0.14011,6e-05,13.88456]
[1712482127538,63.25,69486.6745,0.5,0.13993,6e-05,13.87168]
[1712482133579,63.25,69487.1932,0.5,0.13997,6e-05,13.8741]
[1712482140473,63.25,69487.6982,0.5,0.14,6e-05,13.87644]
[1712482146472,63.25,69487.7391,0.5,0.14001,6e-05,13.87696]
[1712482152472,63.25,69488.699,0.5,0.14006,6e-05,13.88109]
[1712482157747,63.25,69491.6819,0.5,0.14024,6e-05,13.89321]
[1712482163788,63.25,69492.1905,0.5,0.14027,6e-05,13.89539]
[1712482168823,63.25,69492.6149,0.5,0.14029,6e-05,13.8972]
[1712482173861,63.25,69486.6819,0.5,0.13993,6e-05,13.87004]
[1712482179472,63.25,69488.6016,0.5,0.14004,6e-05,13.87798]
[1712482185472,63.26,69487.6215,0.5,0.13999,6e-05,13.87436]
[1712482190978,63.26,69485.9549,0.5,0.1399,6e-05,13.86803]
[1712482196031,63.26,69485.6498,0.5,0.13989,6e-05,13.86712]
[1712482201068,63.26,69486.005,0.5,0.13992,6e-05,13.86885]
[1712482206102,63.26,69484.9254,0.5,0.13986,6e-05,13.8649]
[1712482211137,63.26,69488.5347,0.5,0.14007,6e-05,13.8796]
[1712482216173,63.26,69488.5712,0.5,0.14007,6e-05,13.87998]
[1712482221208,63.26,69485.9188,0.5,0.13993,6e-05,13.86964]
[1712482226243,63.26,69481.1961,0.5,0.13967,6e-05,13.85108]
[1712482231277,63.27,69477.9339,0.5,0.13946,6e-05,13.83485]
[1712482236313,63.27,69478.8138,0.5,0.13952,6e-05,13.83889]
[1712482241347,63.27,69484.2042,0.5,0.13983,6e-05,13.86083]
[1712482246382,63.27,69485.5244,0.5,0.13991,6e-05,13.86646]
[1712482251418,63.27,69491.8195,0.5,0.14026,6e-05,13.89185]
[1712482256453,63.27,69491.4548,0.5,0.14025,6e-05,13.89053]
[1712482261488,63.27,69503.0325,0.5,0.1409,6e-05,13.93676]
[1712482266526,63.27,69497.2981,0.5,0.14057,6e-05,13.91377]
[1712482271560,63.27,69497.9183,0.5,0.14061,6e-05,13.9162]
[1712482276595,63.27,69497.7266,0.5,0.1406,6e-05,13.91537]
[1712482281631,63.27,69495.2665,0.5,0.14046,6e-05,13.90551]
[1712482286665,63.27,69497.2489,0.5,0.14057,6e-05,13.91344]
[1712482291701,63.27,69496.7932,0.5,0.14051,6e-05,13.90794]
[1712482296737,63.27,69496.9041,0.5,0.14052,6e-05,13.90839]
[1712482302472,63.27,69496.2729,0.5,0.14048,6e-05,13.90588]
[1712482307812,63.27,69493.3056,0.5,0.14032,6e-05,13.89406]
[1712482312847,63.27,69493.706,0.5,0.14034,6e-05,13.89575]
[1712482317882,63.27,69487.0927,0.5,0.13997,6e-05,13.86951]
[1712482322917,63.27,69484.1071,0.5,0.13981,6e-05,13.85787]
[1712482327952,63.27,69484.0767,0.5,0.13981,6e-05,13.8581]
[1712482332989,63.28,69470.9611,0.5,0.13908,6e-05,13.80622]
[1712482338024,63.28,69465.8363,0.5,0.1388,6e-05,13.78651]
[1712482343058,63.28,69462.2453,0.5,0.13862,6e-05,13.77311]
[1712482348070,63.29,69464.4834,0.5,0.13875,6e-05,13.78275]
[1712482353127,63.29,69463.5886,0.5,0.13869,6e-05,13.77658]
[1712482358163,63.29,69461.4941,0.5,0.13858,6e-05,13.76917]
[1712482364204,63.3,69460.1254,0.5,0.13852,6e-05,13.76489]
[1712482369241,63.3,69459.9061,0.5,0.13853,6e-05,13.76499]
[1712482374275,63.3,69460.3841,0.5,0.13857,6e-05,13.76785]
[1712482379311,63.31,69457.8987,0.5,0.13844,6e-05,13.75894]
[1712482384346,63.31,69463.7019,0.5,0.13878,6e-05,13.78304]
[1712482389382,63.32,69459.3406,0.5,0.13855,6e-05,13.76654]
[1712482394416,63.32,69453.2511,0.5,0.13823,6e-05,13.74329]
[1712482399219,63.32,69454.195,0.5,0.13829,6e-05,13.74793]
[1712482400991,63.32,69449.5061,0.5,0.13804,6e-05,13.72966]
[1712482402927,63.33,69446.0356,0.5,0.13785,6e-05,13.7163]
[1712482408517,63.33,69446.1294,0.5,0.13788,6e-05,13.7181]
[1712482413552,63.34,69446.613,0.5,0.13789,6e-05,13.71755]
[1712482419472,63.34,69446.1674,0.5,0.13789,6e-05,13.7172]
[1712482425472,63.35,69446.3023,0.5,0.13791,6e-05,13.71913]
[1712482426253,63.35,69446.3023,0.5,0.13791,6e-05,13.71913]
[1712482434472,63.35,69445.6838,0.5,0.1379,6e-05,13.71832]
[1712482439733,63.36,69443.7502,0.5,0.13781,6e-05,13.71151]
[1712482445776,63.36,69438.0818,0.5,0.13751,6e-05,13.69035]
[1712482450811,63.36,69436.867,0.5,0.13746,6e-05,13.68658]
[1712482455849,63.37,69432.4182,0.5,0.13723,6e-05,13.67001]
[1712482460881,63.37,69435.17,0.5,0.1374,6e-05,13.68214]
[1712482465917,63.38,69438.2391,0.5,0.13759,6e-05,13.69539]
[1712482470951,63.38,69435.2793,0.5,0.13744,6e-05,13.68464]
[1712482475986,63.38,69433.9402,0.5,0.13735,6e-05,13.6768]
[1712482478965,63.39,69433.9118,0.5,0.13736,6e-05,13.67714]
[1712482481062,63.39,69423.6241,0.5,0.13679,6e-05,13.63679]
[1712482481311,63.39,69423.6241,0.5,0.13679,6e-05,13.63679]
[1712482487064,63.39,69422.6972,0.5,0.13675,6e-05,13.63397]
[1712482492098,63.39,69423.2001,0.5,0.13679,6e-05,13.63669]
[1712482497135,63.4,69424.6811,0.5,0.13688,6e-05,13.64329]
[1712482502171,63.4,69424.7349,0.5,0.1369,6e-05,13.64418]
[1712482507206,63.4,69420.3294,0.5,0.13666,6e-05,13.62735]
[1712482508022,63.4,69420.3294,0.5,0.13666,6e-05,13.62735]
[1712482513246,63.4,69414.6966,0.5,0.13636,6e-05,13.60554]
[1712482518281,63.41,69413.5187,0.5,0.1363,6e-05,13.60135]
[1712482522202,63.41,69413.9951,0.5,0.13633,6e-05,13.60355]
[1712482522324,63.41,69413.378,0.5,0.1363,6e-05,13.60119]
[1712482529358,63.41,69415.9723,0.5,0.13645,6e-05,13.61218]
[1712482534394,63.41,69415.57,0.5,0.13641,6e-05,13.60738]
[1712482534738,63.41,69415.57,0.5,0.13641,6e-05,13.60738]
[1712482540435,63.41,69405.7485,0.5,0.13588,6e-05,13.56914]
[1712482545472,63.42,69405.7524,0.5,0.13589,6e-05,13.56987]
[1712482550519,63.42,69403.204,0.5,0.13576,6e-05,13.56049]
[1712482555554,63.42,69403.7869,0.5,0.1358,6e-05,13.56355]
[1712482560590,63.43,69401.1676,0.5,0.13567,6e-05,13.55391]
[1712482562001,63.43,69400.6091,0.5,0.13564,6e-05,13.55185]
[1712482562091,63.43,69400.6091,0.5,0.13564,6e-05,13.55185]
[1712482562303,63.43,69400.6091,0.5,0.13564,6e-05,13.55185]
[1712482567639,63.43,69394.3256,0.5,0.13531,6e-05,13.52806]
[1712482570079,63.43,69392.8832,0.5,0.13524,6e-05,13.52274]
[1712482575696,63.44,69411.9857,0.5,0.1363,6e-05,13.59952]
[1712482580731,63.44,69408.3832,0.5,0.13611,6e-05,13.58569]
[1712482585766,63.44,69409.161,0.5,0.13616,6e-05,13.58939]
[1712482590801,63.44,69410.2471,0.5,0.13623,6e-05,13.59425]
[1712482595836,63.44,69402.6111,0.5,0.13579,6e-05,13.56094]
[1712482600870,63.45,69400.4408,0.5,0.13568,6e-05,13.55308]
[1712482605906,63.45,69399.8543,0.5,0.13566,6e-05,13.55154]
[1712482610942,63.45,69396.0504,0.5,0.13546,6e-05,13.53743]
[1712482611405,63.45,69396.0504,0.5,0.13546,6e-05,13.53743]
[1712482616985,63.46,69384.7556,0.5,0.13486,5e-05,13.49387]
[1712482622018,63.46,69384.0104,0.5,0.13484,5e-05,13.49212]
[1712482625565,63.47,69384.6897,0.5,0.13489,5e-05,13.49552]
[1712482631082,63.47,69386.1192,0.5,0.13498,5e-05,13.50254]
[1712482635728,63.47,69386.9749,0.5,0.13504,6e-05,13.5068]
[1712482638492,63.48,69380.5034,0.5,0.1347,5e-05,13.48181]
[1712482638712,63.48,69380.5034,0.5,0.1347,5e-05,13.48181]
[1712482641508,63.48,69364.4571,0.5,0.13383,5e-05,13.41892]
[1712482647194,63.48,69363.8418,0.5,0.1338,5e-05,13.41708]
[1712482652229,63.48,69362.6753,0.5,0.13372,5e-05,13.40944]
[1712482657254,63.48,69360.9936,0.5,0.13363,5e-05,13.40329]
[1712482662299,63.49,69361.951,0.5,0.1337,5e-05,13.40782]
[1712482667334,63.49,69358.6164,0.5,0.13353,5e-05,13.3953]
[1712482672370,63.49,69356.5261,0.5,0.13342,5e-05,13.38777]
[1712482672614,63.49,69356.5261,0.5,0.13342,5e-05,13.38777]
[1712482673529,63.49,69356.7859,0.5,0.13344,5e-05,13.38883]
[1712482679423,63.49,69352.9333,0.5,0.13323,5e-05,13.37386]
[1712482684456,63.49,69356.4549,0.5,0.13343,5e-05,13.388]
[1712482689472,63.49,69360.4055,0.5,0.13364,5e-05,13.4037]
[1712482694525,63.5,69351.5627,0.5,0.13316,5e-05,13.36887]
[1712482699559,63.5,69354.5,0.5,0.13333,5e-05,13.38069]
[1712482704595,63.5,69354.0678,0.5,0.1333,5e-05,13.37917]
[1712482709635,63.5,69351.4731,0.5,0.13317,5e-05,13.36912]
[1712482714672,63.5,69350.4744,0.5,0.13309,5e-05,13.36184]
[1712482719704,63.5,69349.2872,0.5,0.13303,5e-05,13.35749]
[1712482724739,63.5,69351.8441,0.5,0.13317,5e-05,13.36793]
[1712482729774,63.5,69350.0997,0.5,0.13308,5e-05,13.36134]
[1712482734808,63.5,69350.6458,0.5,0.13311,5e-05,13.36378]
[1712482739845,63.5,69351.0354,0.5,0.13314,5e-05,13.36562]
[1712482744880,63.51,69351.5215,0.5,0.13317,5e-05,13.36782]
[1712482749914,63.51,69352.0317,0.5,0.1332,5e-05,13.37012]
[1712482754949,63.51,69351.3781,0.5,0.13317,5e-05,13.3678]
[1712482756931,63.51,69350.0395,0.5,0.1331,5e-05,13.36257]
[1712482761999,63.51,69349.5563,0.5,0.13308,5e-05,13.36104]
[1712482767033,63.51,69350.9281,0.5,0.13316,5e-05,13.36675]
[1712482772068,63.51,69351.5644,0.5,0.13317,5e-05,13.3659]
[1712482777103,63.51,69352.141,0.5,0.1332,5e-05,13.3685]
[1712482781474,63.51,69353.7805,0.5,0.13329,5e-05,13.37518]
[1712482781825,63.51,69353.7805,0.5,0.13329,5e-05,13.37518]
[1712482787174,63.51,69358.3917,0.5,0.13355,5e-05,13.39357]
[1712482792209,63.51,69359.8122,0.5,0.13363,5e-05,13.39924]
[1712482797243,63.51,69361.3636,0.5,0.13371,5e-05,13.40539]
[1712482803472,63.51,69360.7111,0.5,0.13367,5e-05,13.40284]
[1712482809328,63.51,69360.4066,0.5,0.13366,5e-05,13.40167]
[1712482814363,63.51,69360.2307,0.5,0.13365,5e-05,13.40101]
[1712482821472,63.51,69360.122,0.5,0.13364,5e-05,13.40062]
[1712482827473,63.51,69359.2838,0.5,0.1336,5e-05,13.39736]
[1712482832488,63.51,69359.4443,0.5,0.13358,5e-05,13.39442]
[1712482837524,63.52,69357.9218,0.5,0.1335,5e-05,13.38848]
[1712482842557,63.52,69368.6245,0.5,0.13408,5e-05,13.43091]
[1712482847594,63.51,69373.0524,0.5,0.13432,5e-05,13.44822]
[1712482849208,63.51,69373.1939,0.5,0.13433,5e-05,13.44872]
[1712482849345,63.51,69373.1939,0.5,0.13433,5e-05,13.44872]
[1712482856573,63.51,69376.6459,0.5,0.13451,5e-05,13.46193]
[1712482862701,63.51,69385.3324,0.5,0.13498,5e-05,13.4956]
[1712482863378,63.51,69385.3324,0.5,0.13498,5e-05,13.4956]
[1712482868743,63.51,69400.001,0.5,0.13577,6e-05,13.55276]
[1712482873782,63.5,69383.0001,0.5,0.13482,5e-05,13.48458]
[1712482878819,63.5,69376.8023,0.5,0.13448,5e-05,13.45959]
[1712482883854,63.5,69378.6285,0.5,0.13457,5e-05,13.46645]
[1712482887657,63.5,69378.4035,0.5,0.13456,5e-05,13.46525]
[1712482888706,63.5,69378.4035,0.5,0.13456,5e-05,13.46525]
[1712482893923,63.5,69377.2801,0.5,0.13446,5e-05,13.45674]
[1712482898959,63.5,69377.1386,0.5,0.13445,5e-05,13.45585]
[1712482903994,63.5,69377.8885,0.5,0.13448,5e-05,13.45851]
[1712482906268,63.49,69377.8539,0.5,0.13448,5e-05,13.45824]
[1712482912051,63.49,69374.3128,0.5,0.13428,5e-05,13.44397]
[1712482917086,63.49,69373.0014,0.5,0.13421,5e-05,13.43856]
[1712482922121,63.49,69372.7232,0.5,0.13419,5e-05,13.43726]
[1712482927155,63.49,69373.4133,0.5,0.13422,5e-05,13.4398]
[1712482932148,63.49,69375.056,0.5,0.13431,5e-05,13.44614]
[1712482934294,63.49,69379.8582,0.5,0.13457,5e-05,13.46501]
[1712482940247,63.49,69383.9488,0.5,0.13479,5e-05,13.48072]
[1712482945281,63.49,69386.0487,0.5,0.13489,5e-05,13.48846]
[1712482950319,63.48,69386.9018,0.5,0.13493,6e-05,13.4913]
[1712482955352,63.48,69379.9286,0.5,0.13452,5e-05,13.45961]
[1712482960387,63.48,69378.192,0.5,0.13442,5e-05,13.45241]
[1712482963894,63.48,69377.4889,0.5,0.13438,5e-05,13.44951]
[1712482967521,63.48,69355.0843,0.5,0.13315,5e-05,13.36094]
[1712482971960,63.48,69350.9509,0.5,0.13293,5e-05,13.34489]
[1712482972370,63.48,69350.9509,0.5,0.13293,5e-05,13.34489]
[1712482974727,63.48,69348.7318,0.5,0.13281,5e-05,13.33639]
[1712482975474,63.48,69348.7318,0.5,0.13281,5e-05,13.33639]
[1712482975533,63.48,69348.7733,0.5,0.13282,5e-05,13.33665]
[1712482976249,63.48,69348.7733,0.5,0.13282,5e-05,13.33665]
[1712482976336,63.48,69348.7733,0.5,0.13282,5e-05,13.33665]
[1712482976776,63.48,69349.4988,0.5,0.13286,5e-05,13.33962]
[1712482978619,63.49,69346.628,0.5,0.13271,5e-05,13.32846]
[1712482984553,63.49,69349.7512,0.5,0.13288,5e-05,13.34138]
[1712482990595,63.49,69351.1314,0.5,0.13297,5e-05,13.34736]
[1712482995632,63.49,69351.7927,0.5,0.13301,5e-05,13.35037]
[1712483000667,63.49,69351.8564,0.5,0.13302,5e-05,13.35101]
[1712483006210,63.49,69352.0621,0.5,0.13303,5e-05,13.35213]
[1712483006243,63.49,69352.0621,0.5,0.13303,5e-05,13.35213]
[1712483011403,63.49,69352.2898,0.5,0.13305,5e-05,13.35339]
[1712483016779,63.5,69352.0012,0.5,0.13301,5e-05,13.34896]
[1712483021814,63.5,69351.993,0.5,0.13301,5e-05,13.34921]
[1712483026848,63.5,69351.2565,0.5,0.13298,5e-05,13.34659]
[1712483032890,63.5,69351.5476,0.5,0.133,5e-05,13.34809]
[1712483038934,63.5,69351.4225,0.5,0.133,5e-05,13.34796]
[1712483043977,63.5,69350.3153,0.5,0.13294,5e-05,13.34389]
[1712483049473,63.5,69349.1831,0.5,0.13289,5e-05,13.33982]
[1712483053252,63.5,69345.8434,0.5,0.13271,5e-05,13.32685]
[1712483053539,63.5,69345.8434,0.5,0.13271,5e-05,13.32685]
[1712483059081,63.5,69345.2764,0.5,0.13267,5e-05,13.32425]
[1712483064117,63.5,69346.5966,0.5,0.13274,5e-05,13.32902]
[1712483070472,63.5,69337.6151,0.5,0.13224,5e-05,13.29323]
[1712483076202,63.5,69334.5029,0.5,0.13204,5e-05,13.27712]
[1712483081235,63.5,69335.4354,0.5,0.13209,5e-05,13.28068]
[1712483086271,63.5,69344.4718,0.5,0.13258,5e-05,13.31613]
[1712483091305,63.5,69341.2266,0.5,0.1324,5e-05,13.30298]
[1712483096340,63.5,69343.0315,0.5,0.13249,5e-05,13.30981]
[1712483101376,63.49,69343.6351,0.5,0.13252,5e-05,13.31188]
[1712483106474,63.49,69341.8252,0.5,0.13242,5e-05,13.30436]
[1712483112472,63.49,69341.6623,0.5,0.1324,5e-05,13.30342]
[1712483118472,63.49,69341.3703,0.5,0.13238,5e-05,13.30188]
[1712483124472,63.49,69341.1915,0.5,0.13237,5e-05,13.3009]
[1712483129474,63.49,69340.9746,0.5,0.13235,5e-05,13.29978]
[1712483134606,63.49,69331.3958,0.5,0.1318,5e-05,13.25818]
[1712483139640,63.49,69331.6192,0.5,0.13181,5e-05,13.25905]
[1712483144738,63.49,69334.0895,0.5,0.13195,5e-05,13.2688]
[1712483150719,63.49,69335.5341,0.5,0.13203,5e-05,13.27446]
[1712483155753,63.49,69336.1142,0.5,0.13206,5e-05,13.27665]
[1712483160788,63.49,69334.7299,0.5,0.13198,5e-05,13.27111]
[1712483165823,63.49,69333.505,0.5,0.13191,5e-05,13.26622]
[1712483170857,63.49,69334.2398,0.5,0.13195,5e-05,13.26909]
[1712483176901,63.49,69334.9673,0.5,0.13199,5e-05,13.27187]
[1712483181936,63.49,69335.4655,0.5,0.13202,5e-05,13.27375]
[1712483187472,63.49,69335.4861,0.5,0.13201,5e-05,13.27374]
[1712483193472,63.49,69340.5804,0.5,0.13226,5e-05,13.29002]
[1712483199472,63.48,69340.8183,0.5,0.13227,5e-05,13.29073]
[1712483205108,63.48,69340.3002,0.5,0.13224,5e-05,13.28845]
[1712483210147,63.48,69336.1995,0.5,0.13201,5e-05,13.27207]
[1712483215185,63.48,69336.1839,0.5,0.13201,5e-05,13.27193]
[1712483220217,63.48,69335.6765,0.5,0.13198,5e-05,13.26985]
[1712483225252,63.48,69337.1912,0.5,0.13206,5e-05,13.27575]
[1712483230288,63.48,69337.9268,0.5,0.1321,5e-05,13.27854]
[1712483235322,63.48,69339.4571,0.5,0.13218,5e-05,13.28445]
[1712483240357,63.48,69340.8193,0.5,0.13225,5e-05,13.28965]
[1712483245394,63.48,69343.8258,0.5,0.13241,5e-05,13.30125]
[1712483250428,63.48,69344.7759,0.5,0.13246,5e-05,13.30472]
[1712483255463,63.48,69352.0418,0.5,0.13282,5e-05,13.32947]
[1712483259607,63.48,69352.1603,0.5,0.13282,5e-05,13.32958]
[1712483266542,63.48,69353.5791,0.5,0.13289,5e-05,13.33486]
[1712483271576,63.47,69350.0006,0.5,0.1327,5e-05,13.32055]
[1712483277472,63.47,69350.4136,0.5,0.13272,5e-05,13.32206]
[1712483282655,63.47,69350.826,0.5,0.13274,5e-05,13.32353]
[1712483287690,63.47,69351.9704,0.5,0.1328,5e-05,13.32791]
[1712483292725,63.47,69352.9747,0.5,0.13285,5e-05,13.33172]
[1712483297759,63.47,69353.1535,0.5,0.13286,5e-05,13.33226]
[1712483302796,63.47,69354.0706,0.5,0.1329,5e-05,13.3357]
[1712483307830,63.47,69357.886,0.5,0.13311,5e-05,13.35059]
[1712483310121,63.47,69358.4957,0.5,0.13314,5e-05,13.35288]
[1712483311501,63.47,69358.5996,0.5,0.13315,5e-05,13.35323]
[1712483312560,63.47,69359.5992,0.5,0.13317,5e-05,13.35347]
[1712483317901,63.47,69363.2966,0.5,0.13336,5e-05,13.36765]
[1712483322028,63.47,69363.173,0.5,0.13335,5e-05,13.36684]
[1712483324955,63.47,69363.1445,0.5,0.13335,5e-05,13.36648]
[1712483326966,63.47,69335.2792,0.5,0.13183,5e-05,13.25618]
[1712483332001,63.47,69331.1521,0.5,0.13161,5e-05,13.23995]
[1712483332135,63.47,69331.1521,0.5,0.13161,5e-05,13.23995]
[1712483335249,63.47,69327.9365,0.5,0.13143,5e-05,13.2273]
[1712483337346,63.47,69328.8216,0.5,0.13148,5e-05,13.23089]
[1712483343077,63.47,69332.0434,0.5,0.13166,5e-05,13.24378]
[1712483348111,63.47,69333.8779,0.5,0.13176,5e-05,13.25112]
[1712483353146,63.47,69336.902,0.5,0.13193,5e-05,13.26309]
[1712483358472,63.47,69335.2448,0.5,0.13184,5e-05,13.25656]
[1712483364472,63.47,69335.7447,0.5,0.13186,5e-05,13.25857]
[1712483370267,63.47,69335.2889,0.5,0.13184,5e-05,13.25679]
[1712483376472,63.47,69337.2198,0.5,0.13191,5e-05,13.2608]
[1712483382371,63.47,69337.3434,0.5,0.13192,5e-05,13.26129]
[1712483387404,63.47,69336.889,0.5,0.1319,5e-05,13.25949]
[1712483392441,63.47,69337.5043,0.5,0.13193,5e-05,13.26193]
[1712483396714,63.47,69338.0421,0.5,0.13196,5e-05,13.26406]
[1712483402512,63.47,69335.8799,0.5,0.13184,5e-05,13.2555]
[1712483407374,63.47,69336.8591,0.5,0.1319,5e-05,13.25939]
[1712483409683,63.47,69337.5869,0.5,0.13193,5e-05,13.26171]
[1712483410683,63.46,69336.1927,0.5,0.13185,5e-05,13.25592]
[1712483410908,63.46,69336.1927,0.5,0.13185,5e-05,13.25592]
[1712483420637,63.45,69335.6814,0.5,0.13177,5e-05,13.2503]
[1712483425673,63.45,69335.337,0.5,0.13172,5e-05,13.24719]
[1712483427227,63.44,69337.0454,0.5,0.13181,5e-05,13.25358]
[1712483433472,63.44,69336.1479,0.5,0.13171,5e-05,13.2448]
[1712483438763,63.43,69340.7901,0.5,0.13195,5e-05,13.26207]
[1712483443798,63.43,69341.2653,0.5,0.13195,5e-05,13.26258]
[1712483448833,63.42,69342.0372,0.5,0.13198,5e-05,13.26449]
[1712483453868,63.42,69342.4288,0.5,0.13198,5e-05,13.26491]
[1712483458903,63.42,69342.1519,0.5,0.13195,5e-05,13.26268]
[1712483463938,63.41,69345.7057,0.5,0.13213,5e-05,13.27558]
[1712483469472,63.41,69344.5785,0.5,0.13205,5e-05,13.26995]
[1712483475016,63.4,69344.935,0.5,0.13205,5e-05,13.26999]
[1712483480051,63.4,69349.1187,0.5,0.13226,5e-05,13.28534]
[1712483482122,63.4,69349.2332,0.5,0.13226,5e-05,13.28529]
[1712483482390,63.4,69349.2332,0.5,0.13226,5e-05,13.28529]
[1712483490120,63.39,69357.1353,0.5,0.13266,5e-05,13.31432]
[1712483495157,63.38,69356.9372,0.5,0.13259,5e-05,13.30849]
[1712483500191,63.38,69358.78,0.5,0.13267,5e-05,13.31439]
[1712483505225,63.37,69358.5563,0.5,0.13264,5e-05,13.31208]
[1712483510260,63.37,69361.9798,0.5,0.13281,5e-05,13.32421]
[1712483512970,63.37,69363.2348,0.5,0.13287,5e-05,13.32859]
[1712483513137,63.37,69363.2348,0.5,0.13287,5e-05,13.32859]
[1712483513290,63.36,69364.1903,0.5,0.13292,5e-05,13.33207]
[1712483519323,63.36,69371.3383,0.5,0.13328,5e-05,13.35892]
[1712483519792,63.36,69371.3383,0.5,0.13328,5e-05,13.35892]
[1712483522344,63.36,69349.0667,0.5,0.13206,5e-05,13.26991]
[1712483527380,63.35,69346.1815,0.5,0.13189,5e-05,13.25742]
[1712483532414,63.35,69348.0328,0.5,0.13197,5e-05,13.2637]
[1712483537449,63.34,69352.4253,0.5,0.13219,5e-05,13.27996]
[1712483542492,63.34,69354.1753,0.5,0.13227,5e-05,13.28569]
[1712483543237,63.34,69354.1753,0.5,0.13227,5e-05,13.28569]
[1712483548534,63.33,69354.094,0.5,0.13224,5e-05,13.28365]
[1712483553569,63.33,69355.2259,0.5,0.13225,5e-05,13.283]
[1712483558604,63.32,69354.889,0.5,0.13221,5e-05,13.2802]
[1712483563640,63.32,69357.3975,0.5,0.13233,5e-05,13.28866]
[1712483568675,63.31,69357.336,0.5,0.1323,5e-05,13.28692]
[1712483573709,63.31,69357.5325,0.5,0.13229,5e-05,13.28621]
[1712483578745,63.3,69359.9491,0.5,0.1324,5e-05,13.29429]
[1712483582042,63.3,69360.9037,0.5,0.13244,5e-05,13.29716]
[1712483585569,63.3,69368.5674,0.5,0.13285,5e-05,13.32683]
[1712483590828,63.29,69379.6453,0.5,0.13344,5e-05,13.36996]
[1712483594617,63.29,69381.8437,0.5,0.13356,5e-05,13.37829]
[1712483595079,63.29,69381.9914,0.5,0.13357,5e-05,13.37873]
[1712483595769,63.29,69380.9431,0.5,0.13351,5e-05,13.37445]
[1712483595887,63.29,69380.9431,0.5,0.13351,5e-05,13.37445]
[1712483601906,63.29,69392.4144,0.5,0.13412,6e-05,13.41907]
[1712483603230,63.29,69392.6352,0.5,0.13413,6e-05,13.41977]
[1712483606129,63.28,69386.4189,0.5,0.13378,5e-05,13.39459]
[1712483606316,63.28,69386.4189,0.5,0.13378,5e-05,13.39459]
[1712483611977,63.28,69365.1356,0.5,0.13257,5e-05,13.30551]
[1712483612637,63.28,69365.1356,0.5,0.13257,5e-05,13.30551]
[1712483618019,63.28,69360.3008,0.5,0.1323,5e-05,13.28571]
[1712483623052,63.28,69362.5117,0.5,0.13241,5e-05,13.29399]
[1712483623981,63.28,69362.5117,0.5,0.13241,5e-05,13.29399]
[1712483628467,63.27,69362.5354,0.5,0.13241,5e-05,13.29357]
[1712483634130,63.27,69373.8099,0.5,0.13301,5e-05,13.33743]
[1712483635029,63.27,69373.8099,0.5,0.13301,5e-05,13.33743]
[1712483640173,63.27,69367.2032,0.5,0.13264,5e-05,13.3104]
[1712483645206,63.27,69365.2061,0.5,0.13252,5e-05,13.30189]
[1712483650242,63.26,69370.4557,0.5,0.1328,5e-05,13.32207]
[1712483655276,63.26,69366.7542,0.5,0.13259,5e-05,13.30673]
[1712483660310,63.26,69366.5173,0.5,0.13257,5e-05,13.30522]
[1712483665347,63.26,69366.6592,0.5,0.13257,5e-05,13.30521]
[1712483670382,63.26,69364.9261,0.5,0.13246,5e-05,13.29779]
[1712483676425,63.25,69367.6332,0.5,0.13257,5e-05,13.30424]
[1712483681460,63.25,69368.6575,0.5,0.13262,5e-05,13.30772]
[1712483684605,63.25,69368.4429,0.5,0.1326,5e-05,13.30664]
[1712483690521,63.24,69367.1798,0.5,0.13251,5e-05,13.30002]
[1712483696112,63.24,69369.3152,0.5,0.13261,5e-05,13.3075]
[1712483701599,63.23,69372.8799,0.5,0.13278,5e-05,13.31981]
[1712483706642,63.23,69385.0005,0.5,0.13342,5e-05,13.36638]
[1712483711677,63.22,69379.7986,0.5,0.13312,5e-05,13.34416]
[1712483716713,63.22,69378.7122,0.5,0.13303,5e-05,13.33837]
[1712483721747,63.21,69385.7924,0.5,0.1334,5e-05,13.36494]
[1712483726784,63.21,69390.9285,0.5,0.13366,5e-05,13.38366]
[1712483731818,63.2,69389.4918,0.5,0.13352,5e-05,13.37259]
[1712483736852,63.19,69387.9697,0.5,0.13342,5e-05,13.36492]
[1712483741887,63.19,69387.6709,0.5,0.13338,5e-05,13.36214]
[1712483746922,63.18,69390.2598,0.5,0.1335,5e-05,13.37082]
[1712483751958,63.17,69397.2191,0.5,0.13385,6e-05,13.39675]
[1712483756993,63.17,69399.1793,0.5,0.13394,6e-05,13.40274]
[1712483762028,63.16,69398.5121,0.5,0.13387,6e-05,13.39827]
[1712483767064,63.16,69395.6267,0.5,0.13369,6e-05,13.38506]
[1712483772097,63.15,69392.7524,0.5,0.1335,5e-05,13.37166]
[1712483777133,63.14,69394.8964,0.5,0.1336,6e-05,13.37857]
[1712483782168,63.14,69395.0476,0.5,0.13358,6e-05,13.37752]
[1712483787203,63.13,69396.5845,0.5,0.13364,6e-05,13.38199]
[1712483792238,63.12,69396.4232,0.5,0.13358,6e-05,13.37604]
[1712483797273,63.12,69396.6719,0.5,0.13357,6e-05,13.37541]
[1712483802472,63.11,69396.5865,0.5,0.13354,6e-05,13.37347]
[1712483808349,63.11,69396.5226,0.5,0.13351,6e-05,13.37131]
[1712483813385,63.1,69396.1092,0.5,0.13346,6e-05,13.3681]
[1712483820472,63.09,69395.6649,0.5,0.13341,6e-05,13.3642]
[1712483826472,63.09,69398.4582,0.5,0.13354,6e-05,13.37348]
[1712483831511,63.08,69395.4914,0.5,0.13335,5e-05,13.36016]
[1712483837553,63.07,69395.2966,0.5,0.13331,5e-05,13.35763]
[1712483842588,63.07,69396.1241,0.5,0.13334,6e-05,13.35946]
[1712483849638,63.06,69395.1401,0.5,0.13326,5e-05,13.35354]
[1712483854673,63.06,69394.0367,0.5,0.13314,5e-05,13.34412]
[1712483859593,63.05,69383.4674,0.5,0.13255,5e-05,13.30098]
[1712483859638,63.05,69383.4674,0.5,0.13255,5e-05,13.30098]
[1712483861419,63.05,69381.9917,0.5,0.13246,5e-05,13.29469]
[1712483868472,63.04,69375.8572,0.5,0.13208,5e-05,13.26723]
[1712483874472,63.03,69375.6623,0.5,0.13204,5e-05,13.26423]
[1712483879856,63.02,69375.5536,0.5,0.13201,5e-05,13.26197]
[1712483880090,63.02,69375.5536,0.5,0.13201,5e-05,13.26197]
[1712483885899,63.02,69376.0609,0.5,0.132,5e-05,13.2618]
[1712483891940,63.01,69376.889,0.5,0.13202,5e-05,13.26291]
[1712483896974,63.0,69376.579,0.5,0.13197,5e-05,13.25988]
[1712483902012,63.0,69376.791,0.5,0.13196,5e-05,13.25896]
[1712483907472,62.99,69376.8968,0.5,0.13194,5e-05,13.25726]
[1712483913088,62.98,69377.1317,0.5,0.13189,5e-05,13.2528]
[1712483919129,62.97,69376.7897,0.5,0.13185,5e-05,13.24939]
[1712483925172,62.97,69377.1903,0.5,0.13184,5e-05,13.24896]
[1712483931213,62.96,69377.3972,0.5,0.13182,5e-05,13.24777]
[1712483936901,62.96,69377.9494,0.5,0.13183,5e-05,13.24863]
[1712483942290,62.94,69385.8226,0.5,0.13222,5e-05,13.27711]
[1712483947326,62.94,69386.7094,0.5,0.13224,5e-05,13.27878]
[1712483952361,62.93,69385.5491,0.5,0.13215,5e-05,13.27232]
[1712483957395,62.92,69386.7832,0.5,0.13219,5e-05,13.27543]
[1712483962431,62.92,69389.6641,0.5,0.13232,5e-05,13.28507]
[1712483967465,62.91,69396.6385,0.5,0.13268,5e-05,13.31094]
[1712483973472,62.9,69398.7412,0.5,0.13273,5e-05,13.31322]
[1712483978544,62.89,69399.1997,0.5,0.13273,5e-05,13.31298]
[1712483985472,62.88,69398.3803,0.5,0.13264,5e-05,13.30688]
[1712483991472,62.88,69394.9161,0.5,0.13242,5e-05,13.29078]
[1712483996669,62.87,69395.27,0.5,0.13241,5e-05,13.29031]
[1712484001705,62.86,69395.0314,0.5,0.13237,5e-05,13.28749]
[1712484006740,62.86,69396.0238,0.5,0.1324,5e-05,13.28956]
[1712484011774,62.85,69390.1904,0.5,0.13205,5e-05,13.26453]
[1712484016809,62.84,69388.2871,0.5,0.13192,5e-05,13.25528]
[1712484019439,62.84,69384.1385,0.5,0.13169,5e-05,13.23811]
[1712484019594,62.84,69384.1385,0.5,0.13169,5e-05,13.23811]
[1712484024865,62.84,69382.4006,0.5,0.13158,5e-05,13.23015]
[1712484028065,62.84,69380.8358,0.5,0.13148,5e-05,13.22351]
[1712484033928,62.83,69374.8369,0.5,0.13112,5e-05,13.19531]
[1712484038964,62.83,69375.4889,0.5,0.13115,5e-05,13.19743]
[1712484044002,62.83,69378.1942,0.5,0.13129,5e-05,13.20771]
[1712484049300,62.83,69378.6389,0.5,0.1313,5e-05,13.20894]
[1712484050035,62.83,69378.6389,0.5,0.1313,5e-05,13.20894]
[1712484055079,62.83,69377.7673,0.5,0.13125,5e-05,13.20525]
[1712484060472,62.83,69377.1268,0.5,0.13122,5e-05,13.20259]
[1712484066472,62.83,69377.5485,0.5,0.13124,5e-05,13.20417]
[1712484072200,62.83,69381.2202,0.5,0.13144,5e-05,13.21868]
[1712484078147,62.83,69382.1181,0.5,0.13148,5e-05,13.22209]
[1712484083275,62.83,69385.6333,0.5,0.13168,5e-05,13.23654]
[1712484087669,62.83,69385.8461,0.5,0.1317,5e-05,13.23783]
[1712484087679,62.83,69385.8461,0.5,0.1317,5e-05,13.23783]
[1712484093472,62.83,69380.7764,0.5,0.13139,5e-05,13.21369]
[1712484098614,62.83,69378.1889,0.5,0.13125,5e-05,13.20328]
[1712484104422,62.83,69373.4504,0.5,0.13099,5e-05,13.18441]
[1712484109459,62.83,69373.973,0.5,0.13102,5e-05,13.18653]
[1712484114160,62.83,69374.0595,0.5,0.13102,5e-05,13.18689]
[1712484120472,62.83,69373.2358,0.5,0.13099,5e-05,13.18432]
[1712484125571,62.83,69374.1072,0.5,0.13104,5e-05,13.1885]
[1712484130604,62.83,69374.5965,0.5,0.13108,5e-05,13.19101]
[1712484131217,62.83,69374.5965,0.5,0.13108,5e-05,13.19101]
[1712484135846,62.84,69374.855,0.5,0.1311,5e-05,13.19284]
[1712484143696,62.85,69374.7798,0.5,0.13113,5e-05,13.19477]
[1712484145832,62.85,69374.8762,0.5,0.13114,5e-05,13.19566]
[1712484152758,62.85,69366.7407,0.5,0.13069,5e-05,13.1612]
[1712484157794,62.86,69364.7847,0.5,0.1306,5e-05,13.15462]
[1712484162581,62.86,69364.3155,0.5,0.13059,5e-05,13.15374]
[1712484167865,62.87,69359.5918,0.5,0.13036,5e-05,13.1365]
[1712484172901,62.87,69357.9487,0.5,0.13029,5e-05,13.13134]
[1712484177936,62.88,69350.7066,0.5,0.12992,5e-05,13.104]
[1712484182971,62.88,69350.9308,0.5,0.12995,5e-05,13.10645]
[1712484187712,62.89,69351.0533,0.5,0.12997,5e-05,13.10785]
[1712484187731,62.89,69351.0533,0.5,0.12997,5e-05,13.10785]
[1712484188016,62.89,69351.0056,0.5,0.12998,5e-05,13.10827]
[1712484194047,62.89,69362.7163,0.5,0.13064,5e-05,13.15672]
[1712484199082,62.9,69364.6867,0.5,0.13077,5e-05,13.16602]
[1712484203320,62.9,69366.127,0.5,0.13086,5e-05,13.17286]
[1712484209153,62.91,69366.9702,0.5,0.13093,5e-05,13.17782]
[1712484211944,62.91,69366.6701,0.5,0.13092,5e-05,13.17689]
[1712484218217,62.96,69366.2911,0.5,0.13106,5e-05,13.18533]
[1712484222538,62.98,69366.6966,0.5,0.13116,5e-05,13.19212]
[1712484229293,62.99,69363.9637,0.5,0.13105,5e-05,13.18381]
[1712484234472,62.99,69363.8292,0.5,0.13107,5e-05,13.18522]
[1712484240370,63.0,69359.1824,0.5,0.13085,5e-05,13.16908]
[1712484243125,63.01,69358.4413,0.5,0.13082,5e-05,13.16696]
[1712484243448,63.01,69358.3937,0.5,0.13083,5e-05,13.16717]
[1712484243650,63.01,69358.3937,0.5,0.13083,5e-05,13.16717]
[1712484247950,63.05,69354.9201,0.5,0.13078,5e-05,13.16367]
[1712484252161,63.08,69356.8791,0.5,0.13103,5e-05,13.18133]
[1712484255143,63.1,69357.6285,0.5,0.13116,5e-05,13.19014]
[1712484260510,63.16,69360.5858,0.5,0.13155,5e-05,13.21767]
[1712484265545,63.18,69360.95,0.5,0.13166,5e-05,13.22547]
[1712484270581,63.19,69360.0419,0.5,0.13164,5e-05,13.22397]
[1712484275615,63.2,69360.7342,0.5,0.13168,5e-05,13.22536]
[1712484280652,63.22,69360.7761,0.5,0.13176,5e-05,13.23121]
[1712484287700,63.25,69360.3805,0.5,0.13187,5e-05,13.23843]
[1712484292735,63.27,69357.4153,0.5,0.1318,5e-05,13.23293]
[1712484297769,63.28,69355.9308,0.5,0.13173,5e-05,13.22768]
[1712484297981,63.28,69355.9308,0.5,0.13173,5e-05,13.22768]
[1712484303811,63.28,69357.8855,0.5,0.13184,5e-05,13.23618]
[1712484309472,63.28,69358.1297,0.5,0.13186,5e-05,13.23772]
[1712484315472,63.28,69357.1438,0.5,0.13182,5e-05,13.23449]
[1712484321472,63.29,69357.4479,0.5,0.13185,5e-05,13.23638]
[1712484326972,63.29,69357.5019,0.5,0.13186,5e-05,13.23728]
[1712484332008,63.29,69357.3487,0.5,0.13183,5e-05,13.23358]
[1712484338050,63.29,69356.2456,0.5,0.13178,5e-05,13.22992]
[1712484343085,63.3,69356.3325,0.5,0.13179,5e-05,13.23086]
[1712484348121,63.3,69355.837,0.5,0.13178,5e-05,13.2295]
[1712484353155,63.3,69355.5837,0.5,0.13177,5e-05,13.2291]
[1712484358191,63.3,69355.0831,0.5,0.13175,5e-05,13.22773]
[1712484363472,63.3,69355.2748,0.5,0.13177,5e-05,13.2291]
[1712484369269,63.31,69356.8071,0.5,0.13186,5e-05,13.23588]
[1712484375472,63.31,69357.3954,0.5,0.13191,5e-05,13.23885]
[1712484379354,63.31,69358.7561,0.5,0.13199,5e-05,13.24465]
[1712484379364,63.31,69358.7561,0.5,0.13199,5e-05,13.24465]
[1712484379484,63.31,69358.7561,0.5,0.13199,5e-05,13.24465]
[1712484379646,63.31,69358.7561,0.5,0.13199,5e-05,13.24465]
[1712484379805,63.31,69358.7561,0.5,0.13199,5e-05,13.24465]
[1712484380012,63.31,69358.7561,0.5,0.13199,5e-05,13.24465]
[1712484380515,63.31,69363.6974,0.5,0.13226,5e-05,13.26444]
[1712484386392,63.32,69387.7596,0.5,0.1336,5e-05,13.36173]
[1712484390729,63.32,69391.1592,0.5,0.1338,5e-05,13.37627]
[1712484396460,63.33,69399.6282,0.5,0.13426,6e-05,13.40762]
[1712484401496,63.33,69400.6688,0.5,0.13433,6e-05,13.41282]
[1712484406531,63.33,69403.0805,0.5,0.13448,6e-05,13.42342]
[1712484411566,63.34,69402.5622,0.5,0.13446,6e-05,13.42217]
[1712484414801,63.34,69404.5808,0.5,0.13458,6e-05,13.43066]
[1712484415369,63.34,69404.5808,0.5,0.13458,6e-05,13.43066]
[1712484420629,63.34,69420.2026,0.5,0.13547,6e-05,13.49415]
[1712484421109,63.34,69420.2026,0.5,0.13547,6e-05,13.49415]
[1712484421170,63.34,69420.2026,0.5,0.13547,6e-05,13.49415]
[1712484430701,63.35,69425.9929,0.5,0.13582,6e-05,13.51937]
[1712484435735,63.36,69427.3165,0.5,0.13591,6e-05,13.52559]
[1712484440770,63.36,69432.4429,0.5,0.13621,6e-05,13.54685]
[1712484442289,63.36,69432.4962,0.5,0.13621,6e-05,13.54722]
[1712484443321,63.36,69432.3994,0.5,0.13621,6e-05,13.54699]
[1712484448825,63.36,69445.2777,0.5,0.13694,6e-05,13.59897]
[1712484453861,63.36,69449.1973,0.5,0.13713,6e-05,13.61133]
[1712484458897,63.37,69447.8968,0.5,0.13706,6e-05,13.60651]
[1712484463931,63.37,69440.6023,0.5,0.13666,6e-05,13.57791]
[1712484468967,63.37,69442.4444,0.5,0.13677,6e-05,13.58579]
[1712484474472,63.37,69440.8447,0.5,0.13669,6e-05,13.57997]
[1712484480044,63.37,69445.2638,0.5,0.13695,6e-05,13.59815]
[1712484485047,63.37,69446.3336,0.5,0.13701,6e-05,13.60272]
[1712484487931,63.38,69447.2093,0.5,0.13706,6e-05,13.60636]
[1712484494140,63.38,69450.016,0.5,0.13723,6e-05,13.61805]
[1712484498726,63.38,69445.3539,0.5,0.13697,6e-05,13.59979]
[1712484501620,63.38,69442.5642,0.5,0.13682,6e-05,13.58899]
[1712484507232,63.38,69437.507,0.5,0.13655,6e-05,13.56953]
[1712484509779,63.38,69436.7467,0.5,0.13651,6e-05,13.56676]
[1712484512994,63.38,69437.9733,0.5,0.13655,6e-05,13.56833]
[1712484518314,63.39,69426.9532,0.5,0.13595,6e-05,13.52544]
[1712484523346,63.39,69422.3017,0.5,0.13571,6e-05,13.50767]
[1712484528378,63.39,69428.5506,0.5,0.13606,6e-05,13.53296]
[1712484533413,63.39,69430.4477,0.5,0.13617,6e-05,13.54088]
[1712484538448,63.39,69431.0851,0.5,0.13621,6e-05,13.54378]
[1712484543472,63.4,69430.803,0.5,0.1362,6e-05,13.54301]
[1712484543676,63.4,69430.803,0.5,0.1362,6e-05,13.54301]
[1712484546551,63.4,69430.704,0.5,0.1362,6e-05,13.54282]
[1712484552550,63.4,69441.1803,0.5,0.13679,6e-05,13.58501]
[1712484557584,63.4,69443.0445,0.5,0.1369,6e-05,13.59291]
[1712484562621,63.4,69445.8324,0.5,0.13706,6e-05,13.60439]
[1712484567656,63.4,69446.5162,0.5,0.1371,6e-05,13.60744]
[1712484572690,63.4,69447.8315,0.5,0.13715,6e-05,13.60932]
[1712484577726,63.41,69448.7279,0.5,0.13721,6e-05,13.61319]
[1712484582760,63.41,69448.6825,0.5,0.13721,6e-05,13.61329]
[1712484587795,63.41,69448.8792,0.5,0.13722,6e-05,13.61436]
[1712484590992,63.41,69445.0588,0.5,0.13701,6e-05,13.59936]
[1712484596858,63.41,69436.0543,0.5,0.13652,6e-05,13.56421]
[1712484601893,63.41,69435.8162,0.5,0.13652,6e-05,13.56388]
[1712484605085,63.41,69434.7243,0.5,0.13646,6e-05,13.55992]
[1712484610956,63.42,69428.859,0.5,0.13615,6e-05,13.53762]
[1712484617000,63.42,69428.33,0.5,0.13614,6e-05,13.53646]
[1712484622034,63.42,69428.0486,0.5,0.13613,6e-05,13.53612]
[1712484627069,63.43,69427.0591,0.5,0.13609,6e-05,13.533]
[1712484632104,63.43,69427.8833,0.5,0.13612,6e-05,13.53341]
[1712484637138,63.43,69428.7611,0.5,0.13618,6e-05,13.53768]
[1712484642472,63.44,69430.2887,0.5,0.13627,6e-05,13.54448]
[1712484648216,63.44,69427.7334,0.5,0.13614,6e-05,13.53524]
[1712484653251,63.44,69419.5898,0.5,0.1357,6e-05,13.50354]
[1712484654006,63.44,69419.5898,0.5,0.1357,6e-05,13.50354]
[1712484659292,63.44,69419.6413,0.5,0.1357,6e-05,13.50375]
[1712484664327,63.44,69422.0096,0.5,0.13583,6e-05,13.51301]
[1712484669362,63.44,69422.2256,0.5,0.13584,6e-05,13.51369]
[1712484675405,63.44,69425.6467,0.5,0.13603,6e-05,13.527]
[1712484680439,63.44,69425.5331,0.5,0.13602,6e-05,13.52628]
[1712484685475,63.44,69425.7073,0.5,0.13602,6e-05,13.52671]
[1712484690510,63.44,69425.5574,0.5,0.13601,6e-05,13.52586]
[1712484696472,63.44,69425.4733,0.5,0.13597,6e-05,13.52157]
[1712484701587,63.43,69425.3823,0.5,0.13596,6e-05,13.52097]
[1712484706622,63.43,69425.7035,0.5,0.13598,6e-05,13.52201]
[1712484711664,63.43,69425.5344,0.5,0.13597,6e-05,13.52111]
[1712484716698,63.43,69420.6034,0.5,0.13569,6e-05,13.50137]
[1712484721731,63.43,69419.7031,0.5,0.13564,6e-05,13.49774]
[1712484726768,63.43,69420.2073,0.5,0.13567,6e-05,13.49966]
[1712484732472,63.43,69423.6943,0.5,0.13586,6e-05,13.51332]
[1712484737845,63.43,69424.5636,0.5,0.1359,6e-05,13.51657]
[1712484742879,63.43,69424.2141,0.5,0.13588,6e-05,13.51506]
[1712484747914,63.43,69425.6324,0.5,0.13596,6e-05,13.52048]
[1712484752949,63.43,69425.2436,0.5,0.1359,6e-05,13.51506]
[1712484757985,63.43,69421.4333,0.5,0.13569,6e-05,13.49981]
[1712484763019,63.43,69422.9957,0.5,0.13577,6e-05,13.5059]
[1712484768053,63.43,69423.4646,0.5,0.1358,6e-05,13.50763]
[1712484773089,63.43,69423.4177,0.5,0.13579,6e-05,13.50731]
[1712484778124,63.43,69422.7801,0.5,0.13576,6e-05,13.50465]
[1712484783160,63.43,69423.1728,0.5,0.13578,6e-05,13.50609]
[1712484789201,63.43,69422.0097,0.5,0.13571,6e-05,13.50132]
[1712484794241,63.43,69423.2824,0.5,0.13578,6e-05,13.50639]
[1712484801472,63.43,69424.6675,0.5,0.13586,6e-05,13.51186]
[1712484807472,63.42,69423.6786,0.5,0.1358,6e-05,13.50784]
[1712484813369,63.43,69423.8875,0.5,0.13579,6e-05,13.50536]
[1712484818404,63.43,69424.4109,0.5,0.13582,6e-05,13.50774]
[1712484823439,63.43,69429.5791,0.5,0.13611,6e-05,13.52846]
[1712484828472,63.43,69429.9951,0.5,0.13613,6e-05,13.53026]
[1712484834472,63.43,69429.8088,0.5,0.13613,6e-05,13.52969]
[1712484839552,63.43,69429.6601,0.5,0.13612,6e-05,13.52924]
[1712484844585,63.43,69422.1954,0.5,0.13571,6e-05,13.49984]
[1712484849621,63.43,69422.093,0.5,0.13571,6e-05,13.49977]
[1712484854657,63.43,69422.8809,0.5,0.13576,6e-05,13.50322]
[1712484859692,63.43,69423.9918,0.5,0.13582,6e-05,13.50751]
[1712484864729,63.43,69424.5282,0.5,0.13585,6e-05,13.50949]
[1712484869762,63.43,69422.2343,0.5,0.13572,6e-05,13.50071]
[1712484876472,63.43,69422.1498,0.5,0.1357,6e-05,13.49719]
[1712484881849,63.44,69421.7526,0.5,0.13567,6e-05,13.49563]
[1712484886884,63.43,69421.059,0.5,0.13563,6e-05,13.49282]
[1712484891918,63.43,69421.2577,0.5,0.13564,6e-05,13.49354]
[1712484896955,63.43,69421.2623,0.5,0.13564,6e-05,13.49351]
[1712484901987,63.43,69421.3083,0.5,0.13565,6e-05,13.49363]
[1712484904255,63.43,69420.6985,0.5,0.13561,6e-05,13.49119]
[1712484910044,63.44,69403.5444,0.5,0.13467,6e-05,13.42354]
[1712484915080,63.44,69399.1221,0.5,0.13443,6e-05,13.40651]
[1712484920116,63.44,69399.7512,0.5,0.13447,6e-05,13.40951]
[1712484925148,63.44,69401.0967,0.5,0.13456,6e-05,13.41533]
[1712484930472,63.44,69400.8772,0.5,0.13455,6e-05,13.41502]
[1712484936232,63.45,69400.7086,0.5,0.13452,6e-05,13.41117]
[1712484941267,63.45,69399.9355,0.5,0.13448,6e-05,13.40859]
[1712484946302,63.45,69399.776,0.5,0.13448,6e-05,13.40856]
[1712484951472,63.45,69399.8881,0.5,0.1345,6e-05,13.4095]
[1712484957379,63.45,69409.9926,0.5,0.13507,6e-05,13.4503]
[1712484962414,63.46,69410.3587,0.5,0.1351,6e-05,13.45243]
[1712484967448,63.46,69412.7082,0.5,0.13523,6e-05,13.46232]
[1712484972472,63.46,69422.2832,0.5,0.13577,6e-05,13.50075]
[1712484978472,63.46,69422.3489,0.5,0.13578,6e-05,13.50137]
[1712484984473,63.46,69422.1088,0.5,0.13577,6e-05,13.50078]
[1712484989618,63.46,69412.3282,0.5,0.13523,6e-05,13.46209]
[1712484994637,63.46,69399.9629,0.5,0.13452,6e-05,13.40973]
[1712484999672,63.47,69395.828,0.5,0.1343,6e-05,13.39385]
[1712485004708,63.47,69395.0045,0.5,0.13427,6e-05,13.39118]
[1712485005104,63.47,69395.0045,0.5,0.13427,6e-05,13.39118]
[1712485005746,63.47,69394.8766,0.5,0.13426,6e-05,13.39079]
[1712485006196,63.47,69394.8766,0.5,0.13426,6e-05,13.39079]
[1712485015787,63.47,69385.9843,0.5,0.1338,5e-05,13.35713]
[1712485020821,63.48,69387.0202,0.5,0.13386,5e-05,13.36202]
[1712485025855,63.48,69382.0169,0.5,0.1336,5e-05,13.34306]
[1712485032472,63.48,69383.4398,0.5,0.1337,5e-05,13.34991]
[1712485037939,63.49,69389.7227,0.5,0.13405,5e-05,13.37557]
[1712485043981,63.49,69388.7271,0.5,0.13401,5e-05,13.37246]
[1712485049020,63.49,69387.4839,0.5,0.13395,5e-05,13.36823]
[1712485054054,63.5,69384.2991,0.5,0.13376,5e-05,13.35278]
[1712485059091,63.5,69390.1068,0.5,0.13409,5e-05,13.3765]
[1712485064124,63.5,69400.4304,0.5,0.13467,6e-05,13.41825]
[1712485069159,63.51,69400.7104,0.5,0.1347,6e-05,13.42016]
[1712485074195,63.51,69402.2426,0.5,0.13479,6e-05,13.42698]
[1712485080236,63.51,69405.8202,0.5,0.135,6e-05,13.44197]
[1712485085271,63.51,69404.8401,0.5,0.13496,6e-05,13.43874]
[1712485090306,63.52,69404.2034,0.5,0.13493,6e-05,13.4369]
[1712485094805,63.52,69404.7144,0.5,0.13497,6e-05,13.43945]
[1712485096383,63.52,69409.5544,0.5,0.13524,6e-05,13.45885]
[1712485103700,63.52,69417.9525,0.5,0.13571,6e-05,13.4926]
[1712485109440,63.52,69418.8852,0.5,0.13577,6e-05,13.49662]
[1712485114475,63.52,69420.0915,0.5,0.13581,6e-05,13.49798]
[1712485119509,63.52,69424.8411,0.5,0.13607,6e-05,13.51702]
[1712485124546,63.52,69425.0822,0.5,0.13609,6e-05,13.51809]
[1712485131241,63.52,69425.3635,0.5,0.13611,6e-05,13.51929]
[1712485136627,63.52,69426.2209,0.5,0.13616,6e-05,13.52286]
[1712485141664,63.52,69431.3535,0.5,0.13644,6e-05,13.54324]
[1712485146699,63.52,69439.4869,0.5,0.13689,6e-05,13.57538]
[1712485151734,63.52,69443.6204,0.5,0.13712,6e-05,13.59147]
[1712485157775,63.52,69444.2093,0.5,0.13714,6e-05,13.59335]
[1712485162811,63.52,69448.86,0.5,0.1374,6e-05,13.61136]
[1712485167845,63.52,69451.4797,0.5,0.13753,6e-05,13.62122]
[1712485172881,63.52,69450.4362,0.5,0.13744,6e-05,13.61286]
[1712485177916,63.51,69444.0538,0.5,0.13708,6e-05,13.58712]
[1712485182949,63.51,69446.8283,0.5,0.13722,6e-05,13.59775]
[1712485188472,63.51,69446.5669,0.5,0.1372,6e-05,13.59631]
[1712485194028,63.51,69446.4572,0.5,0.13719,6e-05,13.5954]
[1712485199063,63.51,69447.7604,0.5,0.13726,6e-05,13.60017]
[1712485204098,63.51,69446.7719,0.5,0.1372,6e-05,13.59583]
[1712485209133,63.5,69444.6708,0.5,0.13707,6e-05,13.58714]
[1712485214179,63.5,69444.3048,0.5,0.13705,6e-05,13.58537]
[1712485219212,63.5,69450.8215,0.5,0.13741,6e-05,13.61083]
[1712485224472,63.5,69450.0853,0.5,0.13736,6e-05,13.60744]
[1712485230288,63.5,69443.2821,0.5,0.13697,6e-05,13.58]
[1712485235323,63.5,69444.8006,0.5,0.13702,6e-05,13.58208]
[1712485240358,63.5,69448.3643,0.5,0.13722,6e-05,13.59587]
[1712485245472,63.49,69448.8925,0.5,0.13724,6e-05,13.59758]
[1712485251472,63.49,69449.335,0.5,0.13726,6e-05,13.59886]
[1712485257473,63.49,69448.8956,0.5,0.13723,6e-05,13.59664]
[1712485263472,63.49,69448.7436,0.5,0.13721,6e-05,13.59559]
[1712485268554,63.49,69448.474,0.5,0.13719,6e-05,13.59415]
[1712485273589,63.49,69443.3152,0.5,0.1369,6e-05,13.57336]
[1712485279633,63.49,69444.9595,0.5,0.13699,6e-05,13.57958]
[1712485284155,63.49,69437.7962,0.5,0.13658,6e-05,13.55091]
[1712485289660,63.49,69422.5386,0.5,0.13573,6e-05,13.4903]
[1712485289664,63.49,69422.5386,0.5,0.13573,6e-05,13.4903]
[1712485294736,63.48,69414.5925,0.5,0.13526,6e-05,13.45459]
[1712485294868,63.48,69414.5925,0.5,0.13526,6e-05,13.45459]
[1712485300778,63.48,69415.4919,0.5,0.1353,6e-05,13.45761]
[1712485305815,63.48,69416.3204,0.5,0.13534,6e-05,13.46041]
[1712485307385,63.48,69419.5398,0.5,0.13551,6e-05,13.47308]
[1712485307461,63.48,69419.5398,0.5,0.13551,6e-05,13.47308]
[1712485309527,63.48,69422.1755,0.5,0.13566,6e-05,13.4833]
[1712485309727,63.48,69422.1755,0.5,0.13566,6e-05,13.4833]
[1712485310240,63.48,69422.3727,0.5,0.13567,6e-05,13.48395]
[1712485311517,63.48,69423.2255,0.5,0.13571,6e-05,13.48732]
[1712485316889,63.48,69430.3371,0.5,0.1361,6e-05,13.51528]
[1712485317973,63.48,69429.8929,0.5,0.13608,6e-05,13.51355]
[1712485323940,63.48,69428.7017,0.5,0.13601,6e-05,13.50874]
[1712485328974,63.48,69424.2649,0.5,0.13576,6e-05,13.49098]
[1712485331243,63.48,69425.3991,0.5,0.13583,6e-05,13.49543]
[1712485336914,63.47,69439.6024,0.5,0.13661,6e-05,13.55165]
[1712485343072,63.47,69437.9756,0.5,0.13652,6e-05,13.545]
[1712485348108,63.47,69440.733,0.5,0.13667,6e-05,13.55586]
[1712485349367,63.47,69441.0275,0.5,0.13669,6e-05,13.55701]
[1712485353077,63.47,69425.9308,0.5,0.13582,6e-05,13.49321]
[1712485358179,63.47,69434.6797,0.5,0.1363,6e-05,13.52758]
[1712485358487,63.47,69434.6797,0.5,0.1363,6e-05,13.52758]
[1712485360417,63.47,69434.2011,0.5,0.13627,6e-05,13.52555]
[1712485366170,63.47,69434.0599,0.5,0.13625,6e-05,13.52465]
[1712485366185,63.47,69434.0599,0.5,0.13625,6e-05,13.52465]
[1712485372275,63.47,69432.5848,0.5,0.13617,6e-05,13.51837]
[1712485377310,63.47,69422.3224,0.5,0.13559,6e-05,13.47748]
[1712485382355,63.47,69428.234,0.5,0.13592,6e-05,13.50088]
[1712485382493,63.47,69428.234,0.5,0.13592,6e-05,13.50088]
[1712485384463,63.47,69432.194,0.5,0.13614,6e-05,13.51651]
[1712485391184,63.47,69432.2893,0.5,0.13614,6e-05,13.51656]
[1712485396452,63.46,69439.642,0.5,0.13654,6e-05,13.54544]
[1712485401472,63.46,69444.0357,0.5,0.13679,6e-05,13.56264]
[1712485407472,63.46,69446.3251,0.5,0.13691,6e-05,13.57151]
[1712485412564,63.46,69446.0883,0.5,0.13686,6e-05,13.56671]
[1712485417598,63.46,69446.576,0.5,0.13689,6e-05,13.56847]
[1712485425472,63.46,69447.3694,0.5,0.13693,6e-05,13.57131]
[1712485430691,63.46,69447.8904,0.5,0.13695,6e-05,13.57317]
[1712485436731,63.46,69448.4057,0.5,0.13698,6e-05,13.57495]
[1712485442774,63.46,69448.7055,0.5,0.13699,6e-05,13.57587]
[1712485447811,63.46,69448.7877,0.5,0.13699,6e-05,13.57597]
[1712485452845,63.46,69450.9175,0.5,0.13711,6e-05,13.58412]
[1712485456911,63.45,69451.7841,0.5,0.13715,6e-05,13.58732]
[1712485462914,63.46,69457.5106,0.5,0.13748,6e-05,13.6104]
[1712485468957,63.46,69461.8232,0.5,0.13772,6e-05,13.62773]
[1712485473991,63.46,69463.5848,0.5,0.13779,6e-05,13.63114]
[1712485479026,63.46,69463.0777,0.5,0.13776,6e-05,13.62921]
[1712485485070,63.46,69458.8324,0.5,0.13753,6e-05,13.6125]
[1712485490103,63.46,69459.0197,0.5,0.13754,6e-05,13.61342]
[1712485495141,63.46,69460.9988,0.5,0.13765,6e-05,13.62147]
[1712485500472,63.46,69461.9158,0.5,0.13771,6e-05,13.62524]
[1712485506219,63.46,69463.7215,0.5,0.13781,6e-05,13.63255]
[1712485512258,63.46,69465.24,0.5,0.1379,6e-05,13.63861]
[1712485517292,63.46,69467.2746,0.5,0.13801,6e-05,13.64669]
[1712485522328,63.46,69467.1014,0.5,0.138,6e-05,13.64597]
[1712485527472,63.46,69465.0876,0.5,0.13789,6e-05,13.63798]
[1712485533405,63.46,69463.9601,0.5,0.13779,6e-05,13.62986]
[1712485538440,63.46,69463.7796,0.5,0.13779,6e-05,13.62922]
[1712485543476,63.46,69465.8775,0.5,0.1379,6e-05,13.63761]
[1712485548518,63.46,69466.3561,0.5,0.13793,6e-05,13.63953]
[1712485553550,63.46,69466.1029,0.5,0.13792,6e-05,13.63854]
[1712485558586,63.46,69465.6946,0.5,0.13789,6e-05,13.63693]
[1712485564629,63.46,69465.4013,0.5,0.13788,6e-05,13.6358]
[1712485569663,63.46,69466.0289,0.5,0.13791,6e-05,13.63831]
[1712485575473,63.46,69466.0052,0.5,0.13791,6e-05,13.63823]
[1712485581472,63.46,69466.2315,0.5,0.13793,6e-05,13.63914]
[1712485587472,63.46,69466.7478,0.5,0.13795,6e-05,13.6412]
[1712485592823,63.46,69466.5643,0.5,0.13791,6e-05,13.6368]
[1712485597861,63.46,69466.3026,0.5,0.1379,6e-05,13.63578]
[1712485605472,63.46,69468.2237,0.5,0.13801,6e-05,13.64341]
[1712485610954,63.46,69468.1934,0.5,0.138,6e-05,13.64326]
[1712485615989,63.46,69468.3571,0.5,0.13801,6e-05,13.64388]
[1712485621023,63.46,69468.6688,0.5,0.13803,6e-05,13.6451]
[1712485626056,63.46,69482.9643,0.5,0.13883,6e-05,13.70165]
[1712485631089,63.46,69481.9215,0.5,0.13876,6e-05,13.69711]
[1712485636125,63.46,69478.9732,0.5,0.13859,6e-05,13.68507]
[1712485641160,63.46,69476.1152,0.5,0.13843,6e-05,13.67351]
[1712485646197,63.46,69478.1971,0.5,0.13854,6e-05,13.68149]
[1712485651231,63.45,69475.1755,0.5,0.13834,6e-05,13.66557]
[1712485656266,63.45,69477.88,0.5,0.13849,6e-05,13.67611]
[1712485661300,63.45,69479.124,0.5,0.13855,6e-05,13.68081]
[1712485665225,63.45,69479.029,0.5,0.13855,6e-05,13.68027]
[1712485665383,63.45,69479.029,0.5,0.13855,6e-05,13.68027]
[1712485665529,63.45,69479.029,0.5,0.13855,6e-05,13.68027]
[1712485665946,63.45,69479.029,0.5,0.13855,6e-05,13.68027]
[1712485666335,63.45,69513.7351,0.5,0.1405,6e-05,13.81832]
[1712485666663,63.45,69513.7351,0.5,0.1405,6e-05,13.81832]
[1712485669292,63.45,69534.9782,0.5,0.14171,6e-05,13.90275]
[1712485670393,63.45,69525.3804,0.5,0.14116,6e-05,13.86408]
[1712485672843,63.45,69520.7752,0.5,0.14089,6e-05,13.84537]
[1712485676563,63.44,69512.1649,0.5,0.14039,6e-05,13.81009]
[1712485678846,63.44,69511.3955,0.5,0.14034,6e-05,13.80659]
[1712485684462,63.44,69508.666,0.5,0.14016,6e-05,13.79445]
[1712485689473,63.43,69508.5702,0.5,0.14014,6e-05,13.79308]
[1712485694533,63.43,69511.0278,0.5,0.14027,6e-05,13.80187]
[1712485696956,63.43,69509.2366,0.5,0.14016,6e-05,13.79433]
[1712485702589,63.42,69517.1883,0.5,0.14059,6e-05,13.82467]
[1712485707624,63.42,69515.8561,0.5,0.1405,6e-05,13.81819]
[1712485712658,63.41,69519.8598,0.5,0.14067,6e-05,13.82927]
[1712485719472,63.41,69520.8803,0.5,0.14071,6e-05,13.83163]
[1712485724745,63.4,69514.3976,0.5,0.14032,6e-05,13.80465]
[1712485729781,63.4,69515.6346,0.5,0.14038,6e-05,13.80852]
[1712485734816,63.4,69519.8345,0.5,0.1406,6e-05,13.82414]
[1712485739852,63.39,69518.6458,0.5,0.14051,6e-05,13.81826]
[1712485744885,63.39,69517.179,0.5,0.14041,6e-05,13.81134]
[1712485749921,63.38,69516.4913,0.5,0.14036,6e-05,13.80756]
[1712485754957,63.38,69515.9877,0.5,0.14032,6e-05,13.80453]
[1712485759994,63.38,69515.6174,0.5,0.14028,6e-05,13.80207]
[1712485765028,63.37,69516.5105,0.5,0.14032,6e-05,13.80463]
[1712485767745,63.37,69515.1557,0.5,0.14023,6e-05,13.79862]
[1712485772845,63.37,69511.4416,0.5,0.13998,6e-05,13.77936]
[1712485772888,63.37,69511.4416,0.5,0.13998,6e-05,13.77936]
[1712485778117,63.36,69500.2586,0.5,0.13933,6e-05,13.73405]
[1712485783152,63.36,69500.4428,0.5,0.13933,6e-05,13.73413]
[1712485786783,63.36,69500.5765,0.5,0.13934,6e-05,13.73433]
[1712485790661,63.36,69505.2235,0.5,0.13959,6e-05,13.75235]
[1712485797250,63.36,69502.9576,0.5,0.13945,6e-05,13.74244]
[1712485801396,63.35,69502.997,0.5,0.13945,6e-05,13.74214]
[1712485807320,63.35,69507.5691,0.5,0.13969,6e-05,13.75959]
[1712485812367,63.35,69511.7663,0.5,0.13992,6e-05,13.77563]
[1712485817402,63.34,69511.0969,0.5,0.13987,6e-05,13.77217]
[1712485820113,63.34,69511.0073,0.5,0.13986,6e-05,13.7715]
[1712485826465,63.34,69505.6471,0.5,0.13954,6e-05,13.74917]
[1712485831502,63.34,69497.283,0.5,0.13903,6e-05,13.71155]
[1712485836535,63.34,69494.1011,0.5,0.13885,6e-05,13.69854]
[1712485841571,63.34,69487.3004,0.5,0.13846,6e-05,13.67125]
[1712485846606,63.34,69483.195,0.5,0.13823,6e-05,13.65484]
[1712485851641,63.34,69486.7783,0.5,0.13843,6e-05,13.66909]
[1712485856676,63.34,69488.6863,0.5,0.13854,6e-05,13.67655]
[1712485861710,63.34,69488.9447,0.5,0.13855,6e-05,13.67743]
[1712485861817,63.34,69488.9447,0.5,0.13855,6e-05,13.67743]
[1712485861905,63.34,69488.9447,0.5,0.13855,6e-05,13.67743]
[1712485861918,63.34,69488.9447,0.5,0.13855,6e-05,13.67743]
[1712485862509,63.34,69488.9447,0.5,0.13855,6e-05,13.67743]
[1712485868113,63.33,69495.7879,0.5,0.13893,6e-05,13.70436]
[1712485876815,63.33,69490.7769,0.5,0.13864,6e-05,13.68387]
[1712485883232,63.33,69490.3826,0.5,0.13861,6e-05,13.68211]
[1712485888911,63.33,69490.505,0.5,0.13862,6e-05,13.68235]
[1712485896472,63.33,69491.1167,0.5,0.13862,6e-05,13.68083]
[1712485902001,63.33,69491.5235,0.5,0.13864,6e-05,13.68227]
[1712485907035,63.33,69490.0657,0.5,0.13855,6e-05,13.6763]
[1712485913078,63.33,69490.3428,0.5,0.13857,6e-05,13.67723]
[1712485918114,63.33,69491.4677,0.5,0.13863,6e-05,13.68156]
[1712485923148,63.33,69491.699,0.5,0.13864,6e-05,13.6823]
[1712485928184,63.33,69491.7375,0.5,0.13864,6e-05,13.68227]
[1712485934637,63.32,69488.3609,0.5,0.13845,6e-05,13.66871]
[1712485940268,63.32,69489.2022,0.5,0.13849,6e-05,13.67194]
[1712485945303,63.32,69490.182,0.5,0.13854,6e-05,13.67573]
[1712485950337,63.32,69492.3732,0.5,0.13866,6e-05,13.68424]
[1712485956472,63.32,69492.0589,0.5,0.13861,6e-05,13.67911]
[1712485962472,63.32,69491.8801,0.5,0.1386,6e-05,13.67821]
[1712485968462,63.32,69491.4786,0.5,0.13858,6e-05,13.67643]
[1712485974472,63.32,69492.618,0.5,0.13864,6e-05,13.68078]
[1712485979544,63.32,69494.2875,0.5,0.13873,6e-05,13.68724]
[1712485984581,63.32,69485.7844,0.5,0.13825,6e-05,13.65324]
[1712485989614,63.32,69481.444,0.5,0.138,6e-05,13.63603]
[1712485994652,63.32,69477.1827,0.5,0.13777,6e-05,13.61919]
[1712485999684,63.32,69472.1873,0.5,0.13749,6e-05,13.59955]
[1712486004721,63.32,69472.7962,0.5,0.13753,6e-05,13.60233]
[1712486009756,63.32,69482.8768,0.5,0.1381,6e-05,13.64274]
[1712486015653,63.32,69484.0235,0.5,0.13813,6e-05,13.64368]
[1712486019459,63.32,69469.474,0.5,0.13732,6e-05,13.58594]
[1712486019670,63.32,69469.3443,0.5,0.13732,6e-05,13.58551]
[1712486024861,63.33,69467.1127,0.5,0.1372,6e-05,13.57712]
[1712486029896,63.33,69465.0531,0.5,0.13709,6e-05,13.56943]
[1712486034931,63.33,69470.094,0.5,0.13738,6e-05,13.59001]
[1712486039966,63.33,69473.6346,0.5,0.13758,6e-05,13.60447]
[1712486045002,63.33,69481.8662,0.5,0.13805,6e-05,13.63746]
[1712486051041,63.33,69483.4082,0.5,0.13814,6e-05,13.6437]
[1712486056078,63.33,69482.0757,0.5,0.13806,6e-05,13.63844]
[1712486061113,63.33,69483.1341,0.5,0.13812,6e-05,13.64275]
[1712486066765,63.33,69477.7951,0.5,0.13783,6e-05,13.62162]
[1712486072760,63.33,69476.4408,0.5,0.13772,6e-05,13.61283]
[1712486078232,63.34,69478.9583,0.5,0.13787,6e-05,13.62312]
[1712486083265,63.34,69478.1778,0.5,0.13783,6e-05,13.62022]
[1712486088301,63.34,69480.2008,0.5,0.13794,6e-05,13.62845]
[1712486094344,63.34,69482.225,0.5,0.13806,6e-05,13.63668]
[1712486100385,63.34,69483.405,0.5,0.13813,6e-05,13.64148]
[1712486105422,63.34,69485.067,0.5,0.13822,6e-05,13.64815]
[1712486110456,63.34,69488.8989,0.5,0.13844,6e-05,13.6634]
[1712486115472,63.34,69492.6808,0.5,0.13865,6e-05,13.67835]
[1712486120524,63.34,69491.7715,0.5,0.1386,6e-05,13.67453]
[1712486127472,63.34,69491.3586,0.5,0.13857,6e-05,13.67271]
[1712486133472,63.34,69489.8722,0.5,0.13845,6e-05,13.66294]
[1712486138658,63.34,69498.7786,0.5,0.13895,6e-05,13.69829]
[1712486144699,63.33,69500.9568,0.5,0.13907,6e-05,13.70658]
[1712486150741,63.33,69501.0332,0.5,0.13907,6e-05,13.70645]
[1712486156784,63.33,69501.7817,0.5,0.1391,6e-05,13.70901]
[1712486161844,63.33,69500.9732,0.5,0.13905,6e-05,13.70542]
[1712486166852,63.33,69498.7418,0.5,0.13892,6e-05,13.69623]
[1712486171886,63.33,69509.268,0.5,0.13951,6e-05,13.73789]
[1712486176923,63.32,69512.0006,0.5,0.13966,6e-05,13.74817]
[1712486181958,63.32,69513.2857,0.5,0.13972,6e-05,13.75265]
[1712486182610,63.32,69513.2857,0.5,0.13972,6e-05,13.75265]
[1712486186347,63.32,69522.361,0.5,0.14023,6e-05,13.78828]
[1712486192028,63.32,69521.8639,0.5,0.14015,6e-05,13.78156]
[1712486197064,63.31,69520.358,0.5,0.14006,6e-05,13.77475]
[1712486200486,63.31,69521.2539,0.5,0.1401,6e-05,13.77785]
[1712486206126,63.31,69523.4834,0.5,0.14021,6e-05,13.78572]
[1712486207183,63.31,69523.4801,0.5,0.14021,6e-05,13.78554]
[1712486213185,63.3,69521.6973,0.5,0.14009,6e-05,13.77742]
[1712486214688,63.3,69522.0176,0.5,0.14011,6e-05,13.77854]
[1712486220228,63.3,69527.5808,0.5,0.14041,6e-05,13.79967]
[1712486225263,63.29,69528.305,0.5,0.14043,6e-05,13.80162]
[1712486228107,63.29,69529.012,0.5,0.14047,6e-05,13.80406]
[1712486228660,63.29,69529.4727,0.5,0.14049,6e-05,13.80571]
[1712486234326,63.29,69524.8218,0.5,0.14021,6e-05,13.78604]
[1712486239361,63.28,69526.887,0.5,0.14032,6e-05,13.79342]
[1712486244396,63.28,69529.6162,0.5,0.14046,6e-05,13.80339]
[1712486249432,63.28,69530.85,0.5,0.14051,6e-05,13.80737]
[1712486254465,63.27,69531.5033,0.5,0.1405,6e-05,13.80531]
[1712486259472,63.27,69531.8016,0.5,0.14051,6e-05,13.80555]
[1712486264536,63.27,69533.7499,0.5,0.1406,6e-05,13.81235]
[1712486269571,63.26,69534.9272,0.5,0.14066,6e-05,13.81604]
[1712486275614,63.26,69536.6745,0.5,0.14074,6e-05,13.82179]
[1712486280649,63.25,69535.5655,0.5,0.14065,6e-05,13.81611]
[1712486285683,63.25,69535.7312,0.5,0.14065,6e-05,13.81576]
[1712486290155,63.25,69536.9681,0.5,0.14071,6e-05,13.82008]
[1712486297767,63.24,69537.1484,0.5,0.14069,6e-05,13.81895]
[1712486299226,63.24,69537.1106,0.5,0.14069,6e-05,13.81859]
[1712486303963,63.24,69539.0582,0.5,0.14079,6e-05,13.82576]
[1712486308176,63.24,69539.9272,0.5,0.14084,6e-05,13.82923]
[1712486313884,63.24,69546.3328,0.5,0.14117,6e-05,13.85108]
[1712486319473,63.24,69549.7017,0.5,0.14136,6e-05,13.86433]
[1712486324955,63.23,69551.9687,0.5,0.14149,6e-05,13.87307]
[1712486329992,63.23,69551.1453,0.5,0.14143,6e-05,13.86947]
[1712486334577,63.23,69551.1111,0.5,0.14143,6e-05,13.86911]
[1712486340066,63.23,69551.6257,0.5,0.14145,6e-05,13.87082]
[1712486345102,63.23,69553.6664,0.5,0.14157,6e-05,13.8787]
[1712486350281,63.23,69553.5113,0.5,0.14155,6e-05,13.8778]
[1712486358193,63.23,69555.1518,0.5,0.14164,6e-05,13.88375]
[1712486363227,63.23,69555.1652,0.5,0.14163,6e-05,13.88343]
[1712486370276,63.22,69555.6191,0.5,0.14165,6e-05,13.88472]
[1712486376318,63.22,69555.5732,0.5,0.14161,6e-05,13.88042]
[1712486382472,63.22,69555.3832,0.5,0.14159,6e-05,13.87925]
[1712486388408,63.22,69557.5864,0.5,0.14171,6e-05,13.88763]
[1712486394472,63.22,69557.8673,0.5,0.14172,6e-05,13.88828]
[1712486400472,63.22,69557.7101,0.5,0.14171,6e-05,13.88718]
[1712486405524,63.21,69557.4484,0.5,0.14169,6e-05,13.88575]
[1712486410560,63.21,69558.3372,0.5,0.14173,6e-05,13.88892]
[1712486414170,63.21,69559.6678,0.5,0.1418,6e-05,13.89408]
[1712486417540,63.21,69560.2095,0.5,0.14183,6e-05,13.89591]
[1712486422644,63.21,69562.6945,0.5,0.14196,6e-05,13.90529]
[1712486430472,63.2,69563.3768,0.5,0.14199,6e-05,13.90722]
[1712486435736,63.2,69563.1402,0.5,0.14194,6e-05,13.90211]
[1712486440771,63.2,69568.1925,0.5,0.14222,6e-05,13.92184]
[1712486445808,63.2,69568.3807,0.5,0.14222,6e-05,13.92186]
[1712486450500,63.2,69569.4414,0.5,0.14228,6e-05,13.92562]
[1712486453354,63.2,69573.5409,0.5,0.14251,6e-05,13.94166]
[1712486459908,63.19,69573.9516,0.5,0.14251,6e-05,13.94229]
[1712486465946,63.19,69576.5361,0.5,0.14265,6e-05,13.95174]
[1712486471989,63.18,69576.4842,0.5,0.14263,6e-05,13.95059]
[1712486477024,63.18,69576.8793,0.5,0.14264,6e-05,13.95139]
[1712486484072,63.18,69576.596,0.5,0.14261,6e-05,13.94917]
[1712486490113,63.18,69577.2097,0.5,0.14264,6e-05,13.95139]
[1712486495149,63.18,69569.9904,0.5,0.1422,6e-05,13.91872]
[1712486501195,63.18,69568.6073,0.5,0.14212,6e-05,13.91335]
[1712486506229,63.18,69567.8598,0.5,0.14208,6e-05,13.91053]
[1712486511265,63.18,69571.0327,0.5,0.14226,6e-05,13.92336]
[1712486517472,63.18,69571.0986,0.5,0.14227,6e-05,13.92373]
[1712486523348,63.18,69573.9332,0.5,0.14243,6e-05,13.93516]
[1712486529472,63.18,69574.9454,0.5,0.14249,6e-05,13.93921]
[1712486535473,63.18,69578.8876,0.5,0.14272,6e-05,13.9549]
[1712486541474,63.18,69578.9108,0.5,0.14271,6e-05,13.95485]
[1712486545806,63.18,69578.7129,0.5,0.1427,6e-05,13.95397]
[1712486551545,63.18,69582.7465,0.5,0.1429,6e-05,13.96637]
[1712486556726,63.18,69585.1076,0.5,0.14304,6e-05,13.97574]
[1712486557280,63.18,69585.1076,0.5,0.14304,6e-05,13.97574]
[1712486562624,63.18,69585.4377,0.5,0.14305,6e-05,13.97692]
[1712486563306,63.18,69585.4377,0.5,0.14305,6e-05,13.97692]
[1712486563728,63.18,69585.8085,0.5,0.14308,6e-05,13.97838]
[1712486569445,63.18,69588.7006,0.5,0.14324,6e-05,13.99011]
[1712486575719,63.18,69589.3815,0.5,0.14329,6e-05,13.99298]
[1712486581756,63.18,69599.5664,0.5,0.14387,6e-05,14.03374]
[1712486586791,63.18,69600.7637,0.5,0.14394,6e-05,14.03836]
[1712486591827,63.17,69598.2448,0.5,0.14379,6e-05,14.02807]
[1712486598472,63.17,69600.3199,0.5,0.14391,6e-05,14.03616]
[1712486604472,63.17,69600.9189,0.5,0.14394,6e-05,14.03831]
[1712486609953,63.17,69598.4626,0.5,0.14379,6e-05,14.02826]
[1712486614988,63.17,69596.2428,0.5,0.14363,6e-05,14.01555]
[1712486620023,63.17,69591.9071,0.5,0.14338,6e-05,13.99819]
[1712486625059,63.17,69590.7287,0.5,0.14332,6e-05,13.99352]
[1712486630095,63.17,69584.3717,0.5,0.14295,6e-05,13.9682]
[1712486635129,63.17,69586.2192,0.5,0.14306,6e-05,13.97585]
[1712486640164,63.17,69589.7499,0.5,0.14327,6e-05,13.99013]
[1712486645197,63.17,69588.8719,0.5,0.14322,6e-05,13.98672]
[1712486650234,63.18,69586.3108,0.5,0.14307,6e-05,13.97661]
[1712486655268,63.18,69586.0278,0.5,0.14306,6e-05,13.97567]
[1712486661310,63.18,69589.7634,0.5,0.14328,6e-05,13.99083]
[1712486666345,63.18,69589.9718,0.5,0.14329,6e-05,13.99175]
[1712486671382,63.18,69588.0875,0.5,0.14315,6e-05,13.98061]
[1712486672637,63.18,69588.0875,0.5,0.14315,6e-05,13.98061]
[1712486678430,63.18,69581.4434,0.5,0.14277,6e-05,13.95386]
[1712486680831,63.18,69581.9358,0.5,0.1428,6e-05,13.95583]
[1712486681388,63.18,69581.9358,0.5,0.1428,6e-05,13.95583]
[1712486688472,63.18,69587.1059,0.5,0.14309,6e-05,13.97644]
[1712486693535,63.18,69584.4943,0.5,0.14294,6e-05,13.96587]
[1712486698569,63.18,69583.4772,0.5,0.14288,6e-05,13.96173]
[1712486703605,63.18,69581.8869,0.5,0.14279,6e-05,13.95532]
[1712486708640,63.18,69580.9101,0.5,0.14273,6e-05,13.95143]
[1712486713676,63.18,69578.8028,0.5,0.14261,6e-05,13.94304]
[1712486718718,63.18,69569.3945,0.5,0.14207,6e-05,13.90552]
[1712486723753,63.18,69570.5723,0.5,0.14215,6e-05,13.91059]
[1712486726405,63.18,69567.9582,0.5,0.142,6e-05,13.90025]
[1712486731808,63.18,69554.6719,0.5,0.14121,6e-05,13.84389]
[1712486736844,63.18,69552.7632,0.5,0.14112,6e-05,13.837]
[1712486741878,63.19,69550.2445,0.5,0.14098,6e-05,13.8277]
[1712486746913,63.19,69550.0444,0.5,0.14099,6e-05,13.82773]
[1712486751947,63.19,69549.3502,0.5,0.14096,6e-05,13.82579]
[1712486757473,63.2,69553.4031,0.5,0.1412,6e-05,13.84296]
[1712486763472,63.2,69552.7584,0.5,0.14118,6e-05,13.84124]
[1712486769068,63.2,69555.473,0.5,0.14135,6e-05,13.8528]
[1712486774103,63.21,69554.4489,0.5,0.1413,6e-05,13.84936]
[1712486776451,63.21,69554.24,0.5,0.14129,6e-05,13.8488]
[1712486782159,63.21,69550.0268,0.5,0.14106,6e-05,13.83287]
[1712486787194,63.21,69549.2477,0.5,0.14103,6e-05,13.8304]
[1712486793472,63.21,69549.3768,0.5,0.14102,6e-05,13.82793]
[1712486799278,63.21,69550.2074,0.5,0.14106,6e-05,13.8312]
[1712486804313,63.21,69549.9696,0.5,0.14105,6e-05,13.83021]
[1712486809354,63.21,69547.9541,0.5,0.14093,6e-05,13.82211]
[1712486814383,63.21,69546.5743,0.5,0.14085,6e-05,13.81661]
[1712486820472,63.21,69545.9416,0.5,0.14082,6e-05,13.81415]
[1712486826472,63.22,69543.4101,0.5,0.14068,6e-05,13.80413]
[1712486831500,63.22,69541.7025,0.5,0.14058,6e-05,13.79745]
[1712486837545,63.22,69542.9486,0.5,0.14065,6e-05,13.80263]
[1712486843241,63.22,69544.8231,0.5,0.14076,6e-05,13.81021]
[1712486849628,63.22,69545.6949,0.5,0.14081,6e-05,13.81382]
[1712486854663,63.22,69545.7843,0.5,0.14079,6e-05,13.81056]
[1712486859698,63.22,69547.2964,0.5,0.14088,6e-05,13.81668]
[1712486864733,63.22,69548.9376,0.5,0.14097,6e-05,13.82329]
[1712486869767,63.22,69551.5026,0.5,0.14112,6e-05,13.8335]
[1712486875811,63.22,69551.2844,0.5,0.1411,6e-05,13.83254]
[1712486880845,63.22,69551.414,0.5,0.14111,6e-05,13.833]
[1712486885883,63.22,69551.6641,0.5,0.14112,6e-05,13.83393]
[1712486890918,63.22,69550.0838,0.5,0.14103,6e-05,13.82754]
[1712486895956,63.22,69547.8905,0.5,0.14091,6e-05,13.81878]
[1712486900988,63.22,69548.9514,0.5,0.14097,6e-05,13.82303]
[1712486906026,63.22,69549.425,0.5,0.141,6e-05,13.82492]
[1712486912068,63.22,69547.3342,0.5,0.14085,6e-05,13.81291]
[1712486917100,63.22,69548.1287,0.5,0.14089,6e-05,13.81613]
[1712486922135,63.22,69550.2023,0.5,0.14101,6e-05,13.82446]
[1712486927170,63.22,69549.4069,0.5,0.14097,6e-05,13.82127]
[1712486932205,63.22,69547.1682,0.5,0.14084,6e-05,13.81234]
[1712486935253,63.22,69548.3357,0.5,0.14091,6e-05,13.81705]
[1712486935332,63.22,69548.3357,0.5,0.14091,6e-05,13.81705]
[1712486941269,63.22,69542.1889,0.5,0.14056,6e-05,13.79258]
[1712486942153,63.22,69542.1889,0.5,0.14056,6e-05,13.79258]
[1712486949326,63.22,69542.2576,0.5,0.14056,6e-05,13.79314]
[1712486954360,63.22,69544.7694,0.5,0.14071,6e-05,13.80339]
[1712486956714,63.22,69548.0509,0.5,0.1409,6e-05,13.81655]
[1712486963423,63.22,69551.2399,0.5,0.14108,6e-05,13.82929]
[1712486968457,63.22,69551.3657,0.5,0.14109,6e-05,13.82974]
[1712486973472,63.22,69551.1991,0.5,0.14105,6e-05,13.82534]
[1712486978528,63.22,69550.9621,0.5,0.14103,6e-05,13.82436]
[1712486983564,63.22,69550.1606,0.5,0.14099,6e-05,13.82114]
[1712486984419,63.22,69550.1606,0.5,0.14099,6e-05,13.82114]
[1712486990614,63.22,69548.4095,0.5,0.14089,6e-05,13.81418]
[1712486996657,63.22,69548.8299,0.5,0.14091,6e-05,13.8159]
[1712487003472,63.22,69548.7315,0.5,0.14091,6e-05,13.81558]
[1712487008740,63.22,69548.7657,0.5,0.14091,6e-05,13.81575]
[1712487014781,63.22,69548.7115,0.5,0.14091,6e-05,13.81558]
[1712487014792,63.22,69548.7115,0.5,0.14091,6e-05,13.81558]
[1712487017743,63.22,69548.6496,0.5,0.1409,6e-05,13.81534]
[1712487022837,63.22,69548.7275,0.5,0.14091,6e-05,13.81571]
[1712487029681,63.22,69549.404,0.5,0.14095,6e-05,13.81844]
[1712487035043,63.22,69549.3348,0.5,0.14091,6e-05,13.8145]
[1712487038074,63.22,69540.6202,0.5,0.14042,6e-05,13.7797]
[1712487040964,63.22,69517.4553,0.5,0.1391,6e-05,13.68743]
[1712487045998,63.23,69514.1871,0.5,0.13893,6e-05,13.6753]
[1712487051036,63.23,69514.1405,0.5,0.13894,6e-05,13.67608]
[1712487051635,63.23,69513.2633,0.5,0.1389,6e-05,13.67277]
[1712487053508,63.23,69513.0919,0.5,0.13889,6e-05,13.67215]
[1712487059095,63.23,69508.1926,0.5,0.13861,6e-05,13.65276]
[1712487064131,63.23,69509.4526,0.5,0.13869,6e-05,13.65782]
[1712487069165,63.23,69509.1327,0.5,0.13867,6e-05,13.6565]
[1712487074200,63.23,69511.2128,0.5,0.13878,6e-05,13.6648]
[1712487079235,63.23,69511.8666,0.5,0.13882,6e-05,13.66733]
[1712487084472,63.23,69508.6125,0.5,0.13864,6e-05,13.65433]
[1712487090312,63.23,69511.7089,0.5,0.13881,6e-05,13.6667]
[1712487096353,63.23,69511.2136,0.5,0.13875,6e-05,13.66099]
[1712487101389,63.23,69510.9517,0.5,0.13874,6e-05,13.65991]
[1712487105465,63.23,69513.0026,0.5,0.13885,6e-05,13.66805]
[1712487111460,63.23,69510.8764,0.5,0.13873,6e-05,13.65946]
[1712487116494,63.23,69508.4826,0.5,0.13859,6e-05,13.64987]
[1712487121529,63.23,69504.4154,0.5,0.13837,6e-05,13.63369]
[1712487127572,63.23,69504.4346,0.5,0.13837,6e-05,13.63391]
[1712487132606,63.23,69504.8312,0.5,0.13839,6e-05,13.63558]
[1712487134733,63.23,69506.2032,0.5,0.13847,6e-05,13.64109]
[1712487141472,63.23,69506.2079,0.5,0.13847,6e-05,13.64123]
[1712487146704,63.23,69500.4128,0.5,0.13815,6e-05,13.61831]
[1712487151740,63.23,69501.3732,0.5,0.13818,6e-05,13.61869]
[1712487156774,63.23,69499.2336,0.5,0.13806,6e-05,13.61041]
[1712487162472,63.24,69498.1733,0.5,0.138,6e-05,13.6065]
[1712487168472,63.24,69497.3701,0.5,0.13796,6e-05,13.60369]
[1712487168708,63.24,69497.3701,0.5,0.13796,6e-05,13.60369]
[1712487173783,63.24,69491.1741,0.5,0.13762,6e-05,13.57939]
[1712487173785,63.24,69491.1741,0.5,0.13762,6e-05,13.57939]
[1712487178928,63.24,69486.4113,0.5,0.13736,6e-05,13.56108]
[1712487183962,63.24,69487.2007,0.5,0.13742,6e-05,13.56483]
[1712487188998,63.25,69485.2621,0.5,0.13732,6e-05,13.5577]
[1712487194033,63.25,69486.5992,0.5,0.1374,6e-05,13.56367]
[1712487199068,63.25,69470.4307,0.5,0.13651,6e-05,13.50002]
[1712487204103,63.26,69460.7075,0.5,0.13598,6e-05,13.46246]
[1712487209139,63.26,69463.0343,0.5,0.13613,6e-05,13.47298]
[1712487214174,63.26,69479.5042,0.5,0.13704,6e-05,13.53599]
[1712487219217,63.27,69474.8157,0.5,0.13678,6e-05,13.51807]
[1712487224248,63.27,69471.3652,0.5,0.1366,6e-05,13.50525]
[1712487231472,63.27,69476.604,0.5,0.13692,6e-05,13.52735]
[1712487237338,63.28,69477.1627,0.5,0.13696,6e-05,13.53052]
[1712487242374,63.28,69476.8867,0.5,0.13696,6e-05,13.53021]
[1712487247408,63.28,69468.4127,0.5,0.1365,6e-05,13.49731]
[1712487252442,63.29,69464.1186,0.5,0.13627,6e-05,13.48129]
[1712487257480,63.29,69461.5286,0.5,0.13614,6e-05,13.47211]
[1712487262513,63.3,69465.5552,0.5,0.13638,6e-05,13.48921]
[1712487267549,63.3,69465.7765,0.5,0.13641,6e-05,13.49112]
[1712487272584,63.3,69462.8042,0.5,0.13623,6e-05,13.47671]
[1712487277617,63.31,69462.2297,0.5,0.13622,6e-05,13.47555]
[1712487283661,63.31,69463.5748,0.5,0.13631,6e-05,13.48244]
[1712487289702,63.32,69462.567,0.5,0.13628,6e-05,13.47973]
[1712487294737,63.32,69461.9607,0.5,0.13626,6e-05,13.47841]
[1712487300472,63.33,69463.7312,0.5,0.13637,6e-05,13.4865]
[1712487305814,63.33,69463.7226,0.5,0.13639,6e-05,13.48769]
[1712487310850,63.34,69464.6483,0.5,0.13646,6e-05,13.49238]
[1712487315884,63.34,69464.0585,0.5,0.13644,6e-05,13.49101]
[1712487320920,63.34,69462.6144,0.5,0.13637,6e-05,13.4863]
[1712487325954,63.35,69459.3045,0.5,0.1362,6e-05,13.47416]
[1712487330989,63.35,69460.7156,0.5,0.1363,6e-05,13.48085]
[1712487336023,63.35,69461.8119,0.5,0.13634,6e-05,13.48258]
[1712487341060,63.36,69465.2221,0.5,0.13655,6e-05,13.49709]
[1712487346096,63.36,69463.1505,0.5,0.13645,6e-05,13.4898]
[1712487351131,63.37,69462.9698,0.5,0.13645,6e-05,13.49004]
[1712487353683,63.37,69462.1272,0.5,0.13641,6e-05,13.48709]
[1712487359187,63.37,69452.0287,0.5,0.13587,6e-05,13.44832]
[1712487363190,63.37,69450.1607,0.5,0.13577,6e-05,13.44165]
[1712487363750,63.38,69444.9682,0.5,0.13549,6e-05,13.4213]
[1712487367032,63.38,69437.2175,0.5,0.13507,6e-05,13.39132]
[1712487372277,63.38,69438.7306,0.5,0.13517,6e-05,13.39856]
[1712487375575,63.39,69438.5649,0.5,0.13517,6e-05,13.39844]
[1712487375592,63.39,69438.5649,0.5,0.13517,6e-05,13.39844]
[1712487375845,63.39,69438.5649,0.5,0.13517,6e-05,13.39844]
[1712487375898,63.39,69438.5649,0.5,0.13517,6e-05,13.39844]
[1712487381340,63.39,69435.2583,0.5,0.13501,6e-05,13.38724]
[1712487382986,63.39,69434.8423,0.5,0.135,6e-05,13.38591]
[1712487388653,63.4,69437.7493,0.5,0.13518,6e-05,13.39904]
[1712487389492,63.4,69439.6716,0.5,0.1353,6e-05,13.40727]
[1712487391282,63.4,69439.5564,0.5,0.13529,6e-05,13.40711]
[1712487396446,63.41,69440.0791,0.5,0.13532,6e-05,13.40729]
[1712487397334,63.41,69440.0791,0.5,0.13532,6e-05,13.40729]
[1712487402472,63.42,69434.6362,0.5,0.13504,6e-05,13.38756]
[1712487407523,63.42,69434.5861,0.5,0.13507,6e-05,13.38898]
[1712487409273,63.42,69432.1306,0.5,0.13493,6e-05,13.37957]
[1712487413485,63.43,69433.1066,0.5,0.13501,6e-05,13.38475]
[1712487418598,63.44,69429.2174,0.5,0.13482,6e-05,13.37133]
[1712487423634,63.44,69430.9421,0.5,0.13494,6e-05,13.37982]
[1712487428669,63.45,69431.7875,0.5,0.13501,6e-05,13.38478]
[1712487433703,63.45,69430.1936,0.5,0.13495,6e-05,13.38009]
[1712487438738,63.46,69431.7726,0.5,0.13506,6e-05,13.38794]
[1712487440672,63.46,69432.1829,0.5,0.13509,6e-05,13.38987]
[1712487442195,63.46,69432.0296,0.5,0.13509,6e-05,13.38989]
[1712487446881,63.47,69433.3102,0.5,0.13517,6e-05,13.39588]
[1712487447928,63.47,69433.4131,0.5,0.13519,6e-05,13.39718]
[1712487453847,63.48,69431.9614,0.5,0.1351,6e-05,13.38952]
[1712487458881,63.48,69429.6819,0.5,0.135,6e-05,13.38207]
[1712487463916,63.49,69429.1859,0.5,0.135,6e-05,13.38199]
[1712487469958,63.5,69432.1555,0.5,0.13519,6e-05,13.39559]
[1712487474221,63.5,69433.9195,0.5,0.13531,6e-05,13.40374]
[1712487477981,63.5,69435.5953,0.5,0.13541,6e-05,13.41121]
[1712487481819,63.51,69436.2778,0.5,0.13547,6e-05,13.41499]
[1712487487077,63.51,69435.6518,0.5,0.13546,6e-05,13.4141]
[1712487488887,63.51,69436.0693,0.5,0.13548,6e-05,13.41602]
[1712487494125,63.52,69435.6905,0.5,0.13549,6e-05,13.41611]
[1712487499163,63.53,69435.8464,0.5,0.13551,6e-05,13.41803]
[1712487501892,63.53,69436.2897,0.5,0.13555,6e-05,13.4203]
[1712487507219,63.53,69440.0699,0.5,0.13578,6e-05,13.43675]
[1712487512255,63.54,69442.0013,0.5,0.13587,6e-05,13.44186]
[1712487515704,63.54,69442.2896,0.5,0.13589,6e-05,13.44323]
[1712487516251,63.54,69442.2896,0.5,0.13589,6e-05,13.44323]
[1712487522328,63.55,69444.6599,0.5,0.13605,6e-05,13.45457]
[1712487525733,63.55,69445.4367,0.5,0.1361,6e-05,13.45826]
[1712487526288,63.55,69445.4367,0.5,0.1361,6e-05,13.45826]
[1712487534408,63.55,69446.8389,0.5,0.13621,6e-05,13.46555]
[1712487539445,63.56,69447.3171,0.5,0.13625,6e-05,13.46838]
[1712487544479,63.56,69444.4815,0.5,0.1361,6e-05,13.45812]
[1712487549515,63.56,69444.3643,0.5,0.13611,6e-05,13.45865]
[1712487554560,63.57,69446.0048,0.5,0.13622,6e-05,13.46609]
[1712487559594,63.57,69445.0512,0.5,0.13618,6e-05,13.46326]
[1712487567473,63.58,69445.0543,0.5,0.1362,6e-05,13.46477]
[1712487572683,63.58,69444.1353,0.5,0.13613,6e-05,13.45838]
[1712487577717,63.58,69439.544,0.5,0.13589,6e-05,13.44123]
[1712487582753,63.59,69439.7894,0.5,0.13592,6e-05,13.44328]
[1712487587788,63.59,69445.1492,0.5,0.13624,6e-05,13.46547]
[1712487592823,63.6,69442.9169,0.5,0.13612,6e-05,13.45756]
[1712487596646,63.6,69442.1072,0.5,0.13609,6e-05,13.45494]
[1712487599633,63.6,69440.862,0.5,0.13602,6e-05,13.4504]
[1712487602713,63.6,69441.4535,0.5,0.13607,6e-05,13.45355]
[1712487602817,63.6,69441.4535,0.5,0.13607,6e-05,13.45355]
[1712487603464,63.6,69441.4535,0.5,0.13607,6e-05,13.45355]
[1712487604294,63.6,69442.5529,0.5,0.13614,6e-05,13.45828]
[1712487609941,63.61,69441.7515,0.5,0.13611,6e-05,13.45626]
[1712487614976,63.61,69460.1366,0.5,0.13715,6e-05,13.52991]
[1712487620013,63.61,69461.8251,0.5,0.13725,6e-05,13.53703]
[1712487621226,63.61,69461.8191,0.5,0.13725,6e-05,13.53709]
[1712487621269,63.61,69461.8191,0.5,0.13725,6e-05,13.53709]
[1712487621301,63.61,69461.8191,0.5,0.13725,6e-05,13.53709]
[1712487626054,63.61,69482.531,0.5,0.13841,6e-05,13.61947]
[1712487628244,63.61,69484.2527,0.5,0.13851,6e-05,13.62624]
[1712487634108,63.61,69482.0764,0.5,0.13835,6e-05,13.61375]
[1712487639144,63.61,69482.2837,0.5,0.13836,6e-05,13.61447]
[1712487644180,63.61,69480.8306,0.5,0.13828,6e-05,13.60863]
[1712487649215,63.61,69470.8609,0.5,0.13772,6e-05,13.56912]
[1712487654472,63.61,69477.7202,0.5,0.13811,6e-05,13.5964]
[1712487660292,63.61,69477.6839,0.5,0.13811,6e-05,13.59628]
[1712487665326,63.61,69477.9575,0.5,0.13812,6e-05,13.59737]
[1712487670362,63.61,69478.0288,0.5,0.13813,6e-05,13.59767]
[1712487675397,63.61,69477.247,0.5,0.13808,6e-05,13.59457]
[1712487680431,63.61,69465.0525,0.5,0.1374,6e-05,13.54633]
[1712487685466,63.61,69459.4932,0.5,0.1371,6e-05,13.52467]
[1712487688191,63.62,69456.3639,0.5,0.13692,6e-05,13.51248]
[1712487688917,63.62,69455.5336,0.5,0.13688,6e-05,13.5093]
[1712487689637,63.62,69454.9691,0.5,0.13685,6e-05,13.50705]
[1712487694700,63.62,69449.2702,0.5,0.1365,6e-05,13.48083]
[1712487701578,63.62,69450.302,0.5,0.13656,6e-05,13.48508]
[1712487704105,63.62,69454.4709,0.5,0.13679,6e-05,13.5016]
[1712487709633,63.62,69459.3955,0.5,0.13706,6e-05,13.52098]
[1712487714671,63.62,69461.8183,0.5,0.1372,6e-05,13.53042]
[1712487719705,63.61,69461.2819,0.5,0.13716,6e-05,13.52808]
[1712487724750,63.61,69460.9066,0.5,0.13714,6e-05,13.52642]
[1712487729785,63.61,69460.5144,0.5,0.13712,6e-05,13.52472]
[1712487734820,63.61,69458.0937,0.5,0.13698,6e-05,13.51499]
[1712487739856,63.61,69458.4636,0.5,0.137,6e-05,13.51633]
[1712487744890,63.61,69463.9496,0.5,0.1373,6e-05,13.53787]
[1712487749926,63.61,69463.9515,0.5,0.1373,6e-05,13.53762]
[1712487754960,63.61,69463.9746,0.5,0.13727,6e-05,13.53379]
[1712487759996,63.61,69465.3152,0.5,0.13734,6e-05,13.53884]
[1712487765032,63.61,69466.6773,0.5,0.13741,6e-05,13.54395]
[1712487770073,63.61,69467.0376,0.5,0.13743,6e-05,13.54509]
[1712487775101,63.61,69470.1023,0.5,0.13759,6e-05,13.55691]
[1712487780135,63.6,69469.5951,0.5,0.13756,6e-05,13.55451]
[1712487785172,63.6,69468.8744,0.5,0.13751,6e-05,13.55129]
[1712487790207,63.6,69468.7774,0.5,0.1375,6e-05,13.55055]
[1712487795243,63.6,69466.6671,0.5,0.13738,6e-05,13.54178]
[1712487800277,63.6,69462.3933,0.5,0.13713,6e-05,13.52465]
[1712487805313,63.6,69461.9644,0.5,0.13711,6e-05,13.52272]
[1712487810348,63.6,69459.4466,0.5,0.13697,6e-05,13.51263]
[1712487812172,63.6,69458.6406,0.5,0.13689,6e-05,13.50573]
[1712487815410,63.6,69458.0754,0.5,0.13686,6e-05,13.50347]
[1712487817099,63.6,69458.0099,0.5,0.13685,6e-05,13.5032]
[1712487822435,63.6,69457.9438,0.5,0.13685,6e-05,13.5029]
[1712487827470,63.6,69445.8354,0.5,0.13618,6e-05,13.45509]
[1712487832503,63.6,69442.3489,0.5,0.13599,6e-05,13.44166]
[1712487838546,63.6,69443.1083,0.5,0.13604,6e-05,13.44511]
[1712487845594,63.6,69442.7301,0.5,0.13602,6e-05,13.44413]
[1712487850631,63.61,69439.0122,0.5,0.13582,6e-05,13.42988]
[1712487856671,63.61,69436.5086,0.5,0.13569,6e-05,13.42057]
[1712487862714,63.61,69436.6568,0.5,0.13571,6e-05,13.42177]
[1712487867749,63.61,69435.0088,0.5,0.13563,6e-05,13.41574]
[1712487873472,63.61,69436.9334,0.5,0.13571,6e-05,13.4203]
[1712487878826,63.62,69437.3534,0.5,0.13574,6e-05,13.42245]
[1712487885472,63.62,69437.0348,0.5,0.13573,6e-05,13.42189]
[1712487890919,63.62,69437.7381,0.5,0.13578,6e-05,13.42515]
[1712487895954,63.62,69438.6012,0.5,0.13584,6e-05,13.429]
[1712487900990,63.62,69437.9859,0.5,0.13581,6e-05,13.42697]
[1712487905826,63.62,69438.3531,0.5,0.13583,6e-05,13.42878]
[1712487906141,63.62,69437.7913,0.5,0.1358,6e-05,13.42664]
[1712487912065,63.63,69423.1957,0.5,0.135,6e-05,13.36911]
[1712487917101,63.63,69414.995,0.5,0.13455,6e-05,13.33706]
[1712487922137,63.63,69409.3418,0.5,0.13424,6e-05,13.31525]
[1712487925971,63.63,69409.8248,0.5,0.13428,6e-05,13.31753]
[1712487931199,63.63,69409.8585,0.5,0.13426,6e-05,13.31471]
[1712487936235,63.64,69410.5446,0.5,0.1343,6e-05,13.31802]
[1712487941270,63.64,69407.2432,0.5,0.13413,6e-05,13.3056]
[1712487944589,63.64,69403.1119,0.5,0.13391,6e-05,13.28972]
[1712487951339,63.64,69402.1797,0.5,0.13388,6e-05,13.28719]
[1712487956374,63.65,69404.7411,0.5,0.13403,6e-05,13.29805]
[1712487961409,63.65,69404.2744,0.5,0.13401,6e-05,13.29708]
[1712487966472,63.65,69403.0401,0.5,0.13396,6e-05,13.29294]
[1712487971479,63.66,69403.029,0.5,0.13397,6e-05,13.29363]
[1712487976513,63.66,69404.2534,0.5,0.13405,6e-05,13.2992]
[1712487981550,63.66,69406.5964,0.5,0.13418,6e-05,13.3091]
[1712487986585,63.66,69405.2514,0.5,0.13412,6e-05,13.30442]
[1712487991619,63.67,69395.4355,0.5,0.13356,6e-05,13.26279]
[1712487996655,63.67,69395.3914,0.5,0.13357,6e-05,13.26355]
[1712488001690,63.67,69393.4104,0.5,0.13348,5e-05,13.25668]
[1712488007733,63.68,69393.4012,0.5,0.13349,5e-05,13.2578]
[1712488012768,63.68,69384.9095,0.5,0.13304,5e-05,13.22537]
[1712488017803,63.69,69390.5722,0.5,0.13337,5e-05,13.2488]
[1712488022838,63.69,69391.3708,0.5,0.13343,5e-05,13.25292]
[1712488027874,63.69,69396.5313,0.5,0.13372,6e-05,13.27414]
[1712488032908,63.7,69394.7189,0.5,0.13364,6e-05,13.26785]
[1712488038472,63.7,69395.1835,0.5,0.13367,6e-05,13.27055]
[1712488043985,63.7,69395.6085,0.5,0.13371,6e-05,13.27323]
[1712488050472,63.71,69395.9341,0.5,0.13375,6e-05,13.2755]
[1712488056072,63.71,69393.5163,0.5,0.1336,5e-05,13.26332]
[1712488061107,63.71,69390.8547,0.5,0.13346,5e-05,13.25373]
[1712488066142,63.72,69392.1256,0.5,0.13355,5e-05,13.25966]
[1712488071177,63.72,69394.0599,0.5,0.13367,6e-05,13.26817]
[1712488076213,63.72,69393.0681,0.5,0.13362,5e-05,13.26511]
[1712488081247,63.73,69392.4429,0.5,0.1336,5e-05,13.26351]
[1712488086283,63.73,69392.9906,0.5,0.13365,5e-05,13.2665]
[1712488091317,63.73,69386.4327,0.5,0.1333,5e-05,13.24168]
[1712488096352,63.74,69386.811,0.5,0.13334,5e-05,13.24417]
[1712488101388,63.74,69382.2419,0.5,0.1331,5e-05,13.22719]
[1712488106423,63.74,69376.561,0.5,0.13281,5e-05,13.20598]
[1712488111458,63.75,69377.0997,0.5,0.13282,5e-05,13.20564]
[1712488116472,63.75,69376.648,0.5,0.13282,5e-05,13.20509]
[1712488121531,63.76,69377.7849,0.5,0.1329,5e-05,13.21077]
[1712488126566,63.76,69378.1946,0.5,0.13294,5e-05,13.21379]
[1712488132608,63.77,69378.5025,0.5,0.13298,5e-05,13.21638]
[1712488137643,63.77,69376.9665,0.5,0.13291,5e-05,13.21148]
[1712488142677,63.78,69375.0072,0.5,0.13282,5e-05,13.20498]
[1712488147714,63.78,69377.1743,0.5,0.13295,5e-05,13.21469]
[1712488152749,63.79,69376.9171,0.5,0.13296,5e-05,13.21481]
[1712488157785,63.79,69372.7632,0.5,0.13275,5e-05,13.19962]
[1712488162205,63.79,69365.8053,0.5,0.13238,5e-05,13.17334]
[1712488167854,63.8,69367.3063,0.5,0.13249,5e-05,13.1809]
[1712488172888,63.8,69373.3666,0.5,0.13281,5e-05,13.20228]
[1712488177926,63.81,69371.2329,0.5,0.13271,5e-05,13.19513]
[1712488181583,63.81,69371.0706,0.5,0.13271,5e-05,13.19524]
[1712488186985,63.82,69372.5808,0.5,0.13281,5e-05,13.20266]
[1712488192021,63.82,69375.0314,0.5,0.13297,5e-05,13.21344]
[1712488197057,63.83,69375.0543,0.5,0.13298,5e-05,13.21463]
[1712488202091,63.83,69374.593,0.5,0.13297,5e-05,13.21391]
[1712488209141,63.84,69376.8024,0.5,0.13312,5e-05,13.22408]
[1712488215184,63.84,69374.49,0.5,0.13301,5e-05,13.21627]
[1712488220216,63.84,69372.3496,0.5,0.13291,5e-05,13.20895]
[1712488226263,63.85,69364.5693,0.5,0.1325,5e-05,13.17977]
[1712488231301,63.85,69366.3687,0.5,0.13259,5e-05,13.18444]
[1712488236472,63.86,69367.1117,0.5,0.13265,5e-05,13.18861]
[1712488242226,63.86,69367.5174,0.5,0.13268,5e-05,13.19095]
[1712488248293,63.87,69364.9411,0.5,0.13257,5e-05,13.18277]
[1712488253450,63.88,69362.209,0.5,0.13244,5e-05,13.17361]
[1712488258486,63.88,69363.602,0.5,0.13254,5e-05,13.18038]
[1712488263521,63.88,69367.6263,0.5,0.13278,5e-05,13.19744]
[1712488268555,63.89,69369.0926,0.5,0.13287,5e-05,13.20432]
[1712488275472,63.89,69369.5558,0.5,0.13292,5e-05,13.20767]
[1712488280640,63.9,69370.3961,0.5,0.13298,5e-05,13.21205]
[1712488285675,63.9,69371.078,0.5,0.13303,5e-05,13.21575]
[1712488290710,63.91,69372.2563,0.5,0.13311,5e-05,13.2214]
[1712488295745,63.91,69371.7692,0.5,0.13307,5e-05,13.217]
[1712488301218,63.91,69372.2359,0.5,0.13311,5e-05,13.21942]
[1712488308472,63.92,69372.8674,0.5,0.13317,5e-05,13.22363]
[1712488313872,63.92,69372.896,0.5,0.13319,5e-05,13.22488]
[1712488316514,63.92,69370.4332,0.5,0.13306,5e-05,13.21559]
[1712488321926,63.93,69355.2632,0.5,0.13225,5e-05,13.1576]
[1712488326962,63.94,69356.6306,0.5,0.13235,5e-05,13.16432]
[1712488331998,63.94,69357.0039,0.5,0.13239,5e-05,13.16715]
[1712488338040,63.95,69356.7911,0.5,0.1324,5e-05,13.16787]
[1712488339428,63.95,69355.5145,0.5,0.13233,5e-05,13.16313]
[1712488345090,63.95,69363.2448,0.5,0.13277,5e-05,13.19483]
[1712488350126,63.96,69364.9646,0.5,0.13288,5e-05,13.20266]
[1712488355158,63.96,69365.6614,0.5,0.13291,5e-05,13.20278]
[1712488360196,63.96,69365.4952,0.5,0.13291,5e-05,13.20318]
[1712488365472,63.97,69365.9531,0.5,0.13295,5e-05,13.206]
[1712488371272,63.97,69369.7296,0.5,0.13317,5e-05,13.22194]
[1712488377472,63.98,69369.9394,0.5,0.1332,5e-05,13.22385]
[1712488383355,63.98,69371.0791,0.5,0.13328,5e-05,13.22938]
[1712488388401,63.98,69372.4704,0.5,0.13337,5e-05,13.23567]
[1712488393437,63.99,69375.5019,0.5,0.13354,5e-05,13.24831]
[1712488398470,63.99,69380.7944,0.5,0.13384,5e-05,13.26974]
[1712488404472,63.99,69380.8383,0.5,0.13386,5e-05,13.27059]
[1712488409548,63.99,69382.7937,0.5,0.13397,5e-05,13.27878]
[1712488415590,64.0,69382.9847,0.5,0.13396,5e-05,13.27644]
[1712488420626,64.0,69379.4326,0.5,0.13377,5e-05,13.26305]
[1712488425661,64.0,69380.5223,0.5,0.13384,5e-05,13.26792]
[1712488431472,64.0,69381.7427,0.5,0.13392,5e-05,13.27336]
[1712488436738,64.0,69378.0267,0.5,0.13372,5e-05,13.25936]
[1712488441774,64.01,69379.6014,0.5,0.13382,5e-05,13.26613]
[1712488446807,64.01,69381.5421,0.5,0.13393,5e-05,13.2743]
[1712488451843,64.01,69382.104,0.5,0.13397,5e-05,13.27701]
[1712488457884,64.01,69383.2187,0.5,0.13404,5e-05,13.28196]
[1712488460896,64.01,69382.4301,0.5,0.134,5e-05,13.27905]
[1712488466948,64.02,69380.8894,0.5,0.13393,5e-05,13.2738]
[1712488470416,64.02,69380.1115,0.5,0.13389,5e-05,13.27096]
[1712488473519,64.02,69378.0697,0.5,0.13375,5e-05,13.25969]
[1712488479031,64.02,69380.7824,0.5,0.13391,5e-05,13.27101]
[1712488485472,64.02,69384.7132,0.5,0.13413,5e-05,13.28697]
[1712488491117,64.02,69385.0714,0.5,0.13416,5e-05,13.28887]
[1712488495659,64.03,69392.947,0.5,0.1346,6e-05,13.32009]
[1712488501186,64.03,69390.182,0.5,0.13445,6e-05,13.30951]
[1712488505136,64.03,69392.2305,0.5,0.13456,6e-05,13.3177]
[1712488512264,64.03,69393.1204,0.5,0.13462,6e-05,13.3215]
[1712488512339,64.03,69393.1204,0.5,0.13462,6e-05,13.3215]
[1712488517368,64.03,69396.5881,0.5,0.13481,6e-05,13.33528]
[1712488523342,64.03,69396.2486,0.5,0.13479,6e-05,13.33407]
[1712488528376,64.03,69396.7684,0.5,0.13482,6e-05,13.3362]
[1712488533411,64.03,69387.3602,0.5,0.13428,5e-05,13.29575]
[1712488538446,64.03,69378.8052,0.5,0.13382,5e-05,13.26265]
[1712488543472,64.03,69374.0858,0.5,0.13357,5e-05,13.24465]
[1712488549523,64.04,69363.7347,0.5,0.13302,5e-05,13.20516]
[1712488554565,64.04,69362.7679,0.5,0.13298,5e-05,13.20234]
[1712488559602,64.05,69364.2078,0.5,0.13307,5e-05,13.20889]
[1712488564638,64.05,69363.4519,0.5,0.13304,5e-05,13.20687]
[1712488569672,64.05,69362.3401,0.5,0.133,5e-05,13.20345]
[1712488574707,64.06,69359.1053,0.5,0.13283,5e-05,13.19176]
[1712488580750,64.06,69360.0837,0.5,0.1329,5e-05,13.19678]
[1712488585785,64.06,69359.8919,0.5,0.13291,5e-05,13.19701]
[1712488590821,64.07,69360.2613,0.5,0.13294,5e-05,13.19942]
[1712488595854,64.07,69355.167,0.5,0.13265,5e-05,13.17684]
[1712488600889,64.08,69354.2262,0.5,0.13261,5e-05,13.17427]
[1712488606331,64.08,69348.6722,0.5,0.13233,5e-05,13.15374]
[1712488613980,64.09,69348.5471,0.5,0.13235,5e-05,13.15524]
[1712488619017,64.09,69355.4818,0.5,0.13275,5e-05,13.18355]
[1712488624050,64.1,69356.9306,0.5,0.13284,5e-05,13.19023]
[1712488629086,64.1,69357.5091,0.5,0.13289,5e-05,13.19367]
[1712488634121,64.1,69357.9114,0.5,0.13292,5e-05,13.19619]
[1712488639156,64.11,69355.1983,0.5,0.13279,5e-05,13.18653]
[1712488644190,64.11,69355.9558,0.5,0.13285,5e-05,13.19051]
[1712488649226,64.12,69356.2244,0.5,0.13288,5e-05,13.19253]
[1712488651973,64.12,69356.3529,0.5,0.13286,5e-05,13.18974]
[1712488652273,64.12,69356.7145,0.5,0.13288,5e-05,13.19135]
[1712488652421,64.12,69356.7145,0.5,0.13288,5e-05,13.19135]
[1712488658647,64.12,69350.1648,0.5,0.13254,5e-05,13.16675]
[1712488664329,64.13,69350.833,0.5,0.1326,5e-05,13.17092]
[1712488667694,64.13,69350.9211,0.5,0.13261,5e-05,13.17149]
[1712488670104,64.13,69350.8912,0.5,0.13261,5e-05,13.17202]
[1712488675408,64.14,69346.5071,0.5,0.1324,5e-05,13.15641]
[1712488680443,64.14,69346.4186,0.5,0.13241,5e-05,13.15722]
[1712488685477,64.15,69343.0939,0.5,0.13225,5e-05,13.14546]
[1712488691519,64.15,69340.3273,0.5,0.13212,5e-05,13.13615]
[1712488696556,64.16,69340.2286,0.5,0.13213,5e-05,13.13706]
[1712488703225,64.16,69340.5204,0.5,0.13217,5e-05,13.13949]
[1712488710472,64.17,69332.3491,0.5,0.13176,5e-05,13.10999]
[1712488715688,64.18,69324.2305,0.5,0.13131,5e-05,13.07612]
[1712488721737,64.18,69328.8395,0.5,0.13159,5e-05,13.09607]
[1712488726773,64.19,69331.2795,0.5,0.13174,5e-05,13.10708]
[1712488734472,64.2,69331.3591,0.5,0.13178,5e-05,13.10972]
[1712488740472,64.2,69329.8505,0.5,0.13173,5e-05,13.10556]
[1712488745905,64.21,69326.6836,0.5,0.13158,5e-05,13.0947]
[1712488750940,64.21,69325.6296,0.5,0.13154,5e-05,13.09212]
[1712488758054,64.22,69323.3347,0.5,0.13145,5e-05,13.08538]
[1712488764032,64.23,69320.9036,0.5,0.13135,5e-05,13.07783]
[1712488769066,64.24,69324.4446,0.5,0.13156,5e-05,13.09324]
[1712488774103,64.24,69326.3415,0.5,0.13166,5e-05,13.09848]
[1712488778617,64.25,69326.5146,0.5,0.13168,5e-05,13.10032]
[1712488783073,64.25,69330.2728,0.5,0.13191,5e-05,13.11641]
[1712488789206,64.26,69331.2873,0.5,0.13198,5e-05,13.12194]
[1712488792598,64.26,69330.768,0.5,0.13197,5e-05,13.1207]
[1712488798269,64.27,69332.2184,0.5,0.13207,5e-05,13.1279]
[1712488803304,64.27,69336.9077,0.5,0.13234,5e-05,13.14762]
[1712488807293,64.27,69342.0791,0.5,0.13263,5e-05,13.16845]
[1712488807746,64.27,69344.009,0.5,0.13274,5e-05,13.17618]
[1712488813374,64.28,69352.1985,0.5,0.13321,5e-05,13.20954]
[1712488818414,64.28,69355.2148,0.5,0.13339,5e-05,13.22234]
[1712488824140,64.29,69357.2995,0.5,0.13351,5e-05,13.23125]
[1712488826143,64.29,69363.0538,0.5,0.13383,5e-05,13.25429]
[1712488831504,64.29,69377.6241,0.5,0.13461,5e-05,13.30861]
[1712488836540,64.29,69384.7155,0.5,0.13501,5e-05,13.33697]
[1712488839589,64.29,69388.9226,0.5,0.13525,6e-05,13.35372]
[1712488842276,64.29,69399.8965,0.5,0.13585,6e-05,13.39679]
[1712488843108,64.29,69415.4023,0.5,0.13671,6e-05,13.45755]
[1712488848623,64.29,69423.3549,0.5,0.13715,6e-05,13.48851]
[1712488850751,64.29,69422.8869,0.5,0.13712,6e-05,13.48658]
[1712488852396,64.29,69422.1868,0.5,0.13708,6e-05,13.48379]
[1712488857685,64.29,69417.6493,0.5,0.13683,6e-05,13.46583]
[1712488862484,64.29,69411.2808,0.5,0.13647,6e-05,13.44083]
[1712488867757,64.29,69404.3826,0.5,0.1361,6e-05,13.41412]
[1712488871784,64.29,69426.9249,0.5,0.13735,6e-05,13.50248]
[1712488875359,64.29,69428.5009,0.5,0.13743,6e-05,13.50846]
[1712488880847,64.29,69440.3476,0.5,0.13808,6e-05,13.55426]
[1712488884372,64.29,69440.3642,0.5,0.13807,6e-05,13.55392]
[1712488889916,64.29,69438.7379,0.5,0.13797,6e-05,13.54679]
[1712488894951,64.28,69439.4496,0.5,0.13797,6e-05,13.54523]
[1712488899986,64.28,69435.4182,0.5,0.13774,6e-05,13.52883]
[1712488905021,64.28,69436.7311,0.5,0.1378,6e-05,13.53349]
[1712488910056,64.28,69441.2234,0.5,0.13805,6e-05,13.55053]
[1712488915091,64.27,69440.1368,0.5,0.13798,6e-05,13.54566]
[1712488920125,64.27,69445.0297,0.5,0.13824,6e-05,13.56421]
[1712488926167,64.27,69445.076,0.5,0.13823,6e-05,13.56353]
[1712488931202,64.27,69446.32,0.5,0.13829,6e-05,13.56768]
[1712488936237,64.26,69448.1505,0.5,0.13838,6e-05,13.57414]
[1712488941472,64.26,69450.4479,0.5,0.13849,6e-05,13.5822]
[1712488947314,64.26,69449.1206,0.5,0.13841,6e-05,13.57617]
[1712488952348,64.25,69447.7952,0.5,0.13829,6e-05,13.56646]
[1712488957384,64.25,69445.335,0.5,0.13814,6e-05,13.55612]
[1712488962420,64.25,69444.5172,0.5,0.13809,6e-05,13.55226]
[1712488967454,64.25,69443.1416,0.5,0.138,6e-05,13.54614]
[1712488972491,64.24,69445.2469,0.5,0.13811,6e-05,13.55379]
[1712488977525,64.24,69447.7521,0.5,0.13824,6e-05,13.56295]
[1712488982559,64.24,69447.8637,0.5,0.13823,6e-05,13.5627]
[1712488987594,64.23,69451.1401,0.5,0.13841,6e-05,13.57487]
[1712488994643,64.23,69452.6002,0.5,0.13847,6e-05,13.57953]
[1712488999680,64.23,69458.8062,0.5,0.1388,6e-05,13.60303]
[1712489004713,64.22,69462.2039,0.5,0.13898,6e-05,13.61543]
[1712489005930,64.22,69462.9579,0.5,0.13902,6e-05,13.61819]
[1712489011763,64.22,69477.7166,0.5,0.13979,6e-05,13.67102]
[1712489016797,64.21,69479.2995,0.5,0.13986,6e-05,13.67589]
[1712489017196,64.21,69479.2995,0.5,0.13986,6e-05,13.67589]
[1712489022840,64.21,69477.5592,0.5,0.13974,6e-05,13.66743]
[1712489027874,64.2,69477.3009,0.5,0.13971,6e-05,13.66508]
[1712489032909,64.2,69478.8543,0.5,0.13977,6e-05,13.66988]
[1712489037944,64.19,69480.3195,0.5,0.13984,6e-05,13.67429]
[1712489041909,64.19,69480.7491,0.5,0.13985,6e-05,13.67514]
[1712489047009,64.18,69491.4911,0.5,0.14042,6e-05,13.71562]
[1712489052042,64.17,69496.9958,0.5,0.14071,6e-05,13.73558]
[1712489058095,64.17,69494.4873,0.5,0.14054,6e-05,13.72365]
[1712489063131,64.16,69494.0984,0.5,0.14049,6e-05,13.72045]
[1712489068165,64.15,69494.0094,0.5,0.14046,6e-05,13.71845]
[1712489070205,64.15,69493.7821,0.5,0.14044,6e-05,13.71691]
[1712489075215,64.14,69475.0932,0.5,0.13933,6e-05,13.63807]
[1712489080250,64.14,69469.0342,0.5,0.13898,6e-05,13.61319]
[1712489081271,64.14,69469.1876,0.5,0.13898,6e-05,13.61361]
[1712489087299,64.14,69462.9785,0.5,0.13862,6e-05,13.58819]
[1712489092334,64.13,69466.316,0.5,0.13879,6e-05,13.60051]
[1712489097367,64.13,69465.2977,0.5,0.13872,6e-05,13.59567]
[1712489102403,64.13,69465.9128,0.5,0.13875,6e-05,13.59729]
[1712489107437,64.12,69463.5509,0.5,0.1386,6e-05,13.5872]
[1712489112473,64.12,69466.4926,0.5,0.13876,6e-05,13.59798]
[1712489117510,64.12,69464.6854,0.5,0.13864,6e-05,13.59007]
[1712489122559,64.12,69463.6277,0.5,0.13857,6e-05,13.58516]
[1712489127578,64.11,69463.7564,0.5,0.13857,6e-05,13.58493]
[1712489133472,64.11,69464.1726,0.5,0.13855,6e-05,13.58199]
[1712489138655,64.11,69463.7655,0.5,0.13851,6e-05,13.57969]
[1712489144696,64.1,69469.0551,0.5,0.1388,6e-05,13.59948]
[1712489149734,64.1,69469.4403,0.5,0.1388,6e-05,13.60017]
[1712489154769,64.1,69469.6601,0.5,0.1388,6e-05,13.60021]
[1712489159802,64.09,69469.9506,0.5,0.13881,6e-05,13.60053]
[1712489165845,64.09,69468.5833,0.5,0.13872,6e-05,13.59421]
[1712489172472,64.09,69468.5237,0.5,0.1387,6e-05,13.59305]
[1712489177929,64.08,69468.1281,0.5,0.13866,6e-05,13.59058]
[1712489182963,64.08,69473.5221,0.5,0.13896,6e-05,13.61106]
[1712489188000,64.08,69481.8761,0.5,0.13941,6e-05,13.64306]
[1712489193035,64.07,69482.0571,0.5,0.13937,6e-05,13.63899]
[1712489198069,64.07,69486.0623,0.5,0.13958,6e-05,13.6537]
[1712489203104,64.06,69491.425,0.5,0.13987,6e-05,13.67363]
[1712489205816,64.06,69491.0547,0.5,0.13984,6e-05,13.67166]
[1712489211162,64.05,69501.9497,0.5,0.14043,6e-05,13.71298]
[1712489213753,64.05,69501.9497,0.5,0.14043,6e-05,13.71298]
[1712489219217,64.05,69494.1345,0.5,0.13995,6e-05,13.67988]
[1712489224264,64.04,69494.2726,0.5,0.13994,6e-05,13.67912]
[1712489229472,64.04,69488.2801,0.5,0.13959,6e-05,13.65425]
[1712489235341,64.03,69485.5234,0.5,0.13941,6e-05,13.64207]
[1712489240375,64.03,69485.1145,0.5,0.13937,6e-05,13.63942]
[1712489246261,64.02,69479.9592,0.5,0.13907,6e-05,13.61833]
[1712489251453,64.02,69479.8783,0.5,0.13902,6e-05,13.61307]
[1712489256472,64.02,69487.3152,0.5,0.13942,6e-05,13.64153]
[1712489262472,64.01,69488.162,0.5,0.13945,6e-05,13.64363]
[1712489267566,64.01,69487.9184,0.5,0.13942,6e-05,13.64164]
[1712489272600,64.0,69484.4253,0.5,0.13921,6e-05,13.62685]
[1712489277634,64.0,69478.2487,0.5,0.13885,6e-05,13.60161]
[1712489282670,64.0,69478.5486,0.5,0.13886,6e-05,13.60204]
[1712489287704,64.0,69479.1149,0.5,0.13888,6e-05,13.60352]
[1712489292738,63.99,69480.3095,0.5,0.13893,6e-05,13.60746]
[1712489297775,63.99,69485.4081,0.5,0.1392,6e-05,13.6266]
[1712489303816,63.98,69483.8643,0.5,0.1391,6e-05,13.61948]
[1712489309858,63.98,69482.3271,0.5,0.139,6e-05,13.61241]
[1712489314893,63.98,69474.8683,0.5,0.13854,6e-05,13.57865]
[1712489319937,63.98,69475.1441,0.5,0.13855,6e-05,13.57915]
[1712489324971,63.97,69474.2829,0.5,0.13849,6e-05,13.57517]
[1712489331015,63.97,69473.6362,0.5,0.13844,6e-05,13.57196]
[1712489331427,63.97,69473.6362,0.5,0.13844,6e-05,13.57196]
[1712489331434,63.97,69473.6362,0.5,0.13844,6e-05,13.57196]
[1712489331621,63.97,69473.6362,0.5,0.13844,6e-05,13.57196]
[1712489333695,63.97,69467.4136,0.5,0.13809,6e-05,13.54694]
[1712489336682,63.97,69461.8715,0.5,0.13777,6e-05,13.52479]
[1712489342091,63.97,69464.0372,0.5,0.13788,6e-05,13.53234]
[1712489345758,63.96,69464.1476,0.5,0.13788,6e-05,13.53259]
[1712489345765,63.96,69464.1476,0.5,0.13788,6e-05,13.53259]
[1712489352086,63.96,69468.8513,0.5,0.13813,6e-05,13.5503]
[1712489355158,63.96,69469.4378,0.5,0.13816,6e-05,13.55203]
[1712489355169,63.96,69469.4378,0.5,0.13816,6e-05,13.55203]
[1712489357633,63.96,69469.2416,0.5,0.13814,6e-05,13.55096]
[1712489363237,63.95,69462.6148,0.5,0.13775,6e-05,13.52363]
[1712489368273,63.95,69456.9841,0.5,0.13743,6e-05,13.50066]
[1712489373309,63.95,69458.2357,0.5,0.13746,6e-05,13.50117]
[1712489379353,63.94,69457.1503,0.5,0.13738,6e-05,13.49606]
[1712489384388,63.94,69450.715,0.5,0.13701,6e-05,13.47005]
[1712489389424,63.94,69448.7807,0.5,0.1369,6e-05,13.46196]
[1712489394462,63.94,69448.9259,0.5,0.1369,6e-05,13.46209]
[1712489399496,63.94,69449.5298,0.5,0.13693,6e-05,13.46401]
[1712489401812,63.94,69456.6883,0.5,0.13732,6e-05,13.49205]
[1712489407552,63.94,69458.6792,0.5,0.13743,6e-05,13.4997]
[1712489413594,63.94,69459.0901,0.5,0.13745,6e-05,13.50127]
[1712489418631,63.94,69460.11,0.5,0.13751,6e-05,13.50524]
[1712489423664,63.93,69463.1729,0.5,0.13768,6e-05,13.51721]
[1712489430472,63.93,69463.6139,0.5,0.1377,6e-05,13.51872]
[1712489435748,63.93,69463.0822,0.5,0.13764,6e-05,13.51279]
[1712489440782,63.93,69452.251,0.5,0.13703,6e-05,13.47001]
[1712489445819,63.93,69446.8654,0.5,0.13674,6e-05,13.44906]
[1712489449024,63.94,69447.1808,0.5,0.13676,6e-05,13.45048]
[1712489449676,63.94,69447.1808,0.5,0.13676,6e-05,13.45048]
[1712489451003,63.93,69442.7529,0.5,0.13651,6e-05,13.43297]
[1712489451043,63.93,69442.7529,0.5,0.13651,6e-05,13.43297]
[1712489455952,63.93,69436.3901,0.5,0.13615,6e-05,13.4075]
[1712489462409,63.93,69435.3124,0.5,0.13608,6e-05,13.40291]
[1712489467972,63.93,69447.9777,0.5,0.13678,6e-05,13.45214]
[1712489470509,63.93,69440.0635,0.5,0.13634,6e-05,13.42073]
[1712489476028,63.93,69433.1546,0.5,0.13595,6e-05,13.39313]
[1712489481064,63.93,69419.6412,0.5,0.13519,6e-05,13.3397]
[1712489482654,63.93,69417.6376,0.5,0.13508,6e-05,13.33184]
[1712489488112,63.93,69417.9885,0.5,0.1351,6e-05,13.33337]
[1712489493147,63.93,69413.9025,0.5,0.13485,6e-05,13.31377]
[1712489495408,63.93,69414.4122,0.5,0.13488,6e-05,13.31587]
[1712489502211,63.93,69407.5892,0.5,0.13451,6e-05,13.28945]
[1712489507244,63.93,69407.8131,0.5,0.13453,6e-05,13.29075]
[1712489510266,63.93,69386.7569,0.5,0.13337,5e-05,13.20829]
[1712489515302,63.94,69385.0722,0.5,0.1333,5e-05,13.20263]
[1712489520337,63.94,69382.111,0.5,0.13315,5e-05,13.19206]
[1712489525931,63.94,69382.2485,0.5,0.13317,5e-05,13.19323]
[1712489531413,63.95,69384.2061,0.5,0.1333,5e-05,13.20254]
[1712489536450,63.95,69385.2903,0.5,0.13337,5e-05,13.20776]
[1712489536744,63.95,69385.2903,0.5,0.13337,5e-05,13.20776]
[1712489542593,63.96,69399.3408,0.5,0.13415,6e-05,13.26362]
[1712489547771,63.96,69399.3462,0.5,0.13416,6e-05,13.26432]
[1712489554581,63.96,69390.0557,0.5,0.13364,5e-05,13.22507]
[1712489556288,63.96,69388.7837,0.5,0.13357,5e-05,13.22024]
[1712489562472,63.97,69390.5528,0.5,0.13368,5e-05,13.22836]
[1712489567666,63.97,69391.1872,0.5,0.13373,5e-05,13.23163]
[1712489573707,63.97,69389.063,0.5,0.13363,5e-05,13.22424]
[1712489578744,63.98,69388.4934,0.5,0.13361,5e-05,13.22282]
[1712489583778,63.98,69389.3909,0.5,0.13367,5e-05,13.22715]
[1712489588814,63.98,69387.1002,0.5,0.13355,5e-05,13.21898]
[1712489593501,63.98,69395.0244,0.5,0.134,6e-05,13.25067]
[1712489598883,63.99,69396.6704,0.5,0.1341,6e-05,13.25788]
[1712489603919,63.99,69399.1025,0.5,0.13424,6e-05,13.26796]
[1712489608959,63.99,69399.1593,0.5,0.13425,6e-05,13.26868]
[1712489616002,63.99,69398.4954,0.5,0.13419,6e-05,13.2631]
[1712489621037,64.0,69393.2357,0.5,0.13391,6e-05,13.24299]
[1712489626071,64.0,69390.6192,0.5,0.13378,5e-05,13.23341]
[1712489631107,64.0,69390.5526,0.5,0.13379,5e-05,13.23387]
[1712489636142,64.0,69392.7825,0.5,0.13392,6e-05,13.24343]
[1712489641177,64.01,69393.7172,0.5,0.13398,6e-05,13.24774]
[1712489646212,64.01,69398.8074,0.5,0.13427,6e-05,13.26824]
[1712489652254,64.01,69385.1241,0.5,0.13353,5e-05,13.21529]
[1712489656330,64.01,69384.6585,0.5,0.13351,5e-05,13.21397]
[1712489662324,64.02,69382.4648,0.5,0.13341,5e-05,13.20655]
[1712489664789,64.02,69381.3928,0.5,0.13335,5e-05,13.20271]
[1712489667822,64.02,69385.6095,0.5,0.13359,5e-05,13.21976]
[1712489673345,64.02,69385.5879,0.5,0.13357,5e-05,13.21678]
[1712489678436,64.03,69384.5433,0.5,0.13353,5e-05,13.21365]
[1712489683471,64.03,69384.1011,0.5,0.13352,5e-05,13.21274]
[1712489688472,64.03,69383.6918,0.5,0.13351,5e-05,13.21197]
[1712489694472,64.04,69382.8701,0.5,0.13348,5e-05,13.20976]
[1712489699584,64.04,69378.1967,0.5,0.13323,5e-05,13.1923]
[1712489704620,64.04,69376.7786,0.5,0.13317,5e-05,13.18772]
[1712489709653,64.05,69377.1174,0.5,0.1332,5e-05,13.19003]
[1712489711421,64.05,69379.7243,0.5,0.13335,5e-05,13.20044]
[1712489714524,64.05,69383.4885,0.5,0.13356,5e-05,13.2157]
[1712489714724,64.05,69383.5825,0.5,0.13357,5e-05,13.21623]
[1712489719795,64.05,69393.7357,0.5,0.13414,6e-05,13.25668]
[1712489725773,64.06,69389.0678,0.5,0.13389,5e-05,13.2391]
[1712489731812,64.06,69388.4233,0.5,0.13384,5e-05,13.23363]
[1712489737852,64.06,69387.6251,0.5,0.1338,5e-05,13.2313]
[1712489742887,64.06,69386.9029,0.5,0.13377,5e-05,13.22914]
[1712489747922,64.07,69387.4624,0.5,0.13382,5e-05,13.232]
[1712489752957,64.07,69387.4737,0.5,0.13383,5e-05,13.23271]
[1712489754137,64.07,69387.2025,0.5,0.13381,5e-05,13.23177]
[1712489755125,64.07,69384.5929,0.5,0.13367,5e-05,13.22168]
[1712489758307,64.07,69379.9167,0.5,0.13342,5e-05,13.20383]
[1712489766472,64.08,69378.7782,0.5,0.13338,5e-05,13.20091]
[1712489772091,64.08,69380.0893,0.5,0.13347,5e-05,13.20689]
[1712489775902,64.08,69380.077,0.5,0.13348,5e-05,13.2075]
[1712489776805,64.08,69380.077,0.5,0.13348,5e-05,13.2075]
[1712489776912,64.08,69380.077,0.5,0.13348,5e-05,13.2075]
[1712489786188,64.09,69387.9846,0.5,0.13393,5e-05,13.23984]
[1712489791223,64.09,69392.6626,0.5,0.13416,6e-05,13.25502]
[1712489796472,64.09,69396.9419,0.5,0.13441,6e-05,13.27233]
[1712489801869,64.09,69405.2277,0.5,0.13487,6e-05,13.30504]
[1712489807337,64.09,69400.3829,0.5,0.1346,6e-05,13.28622]
[1712489812372,64.09,69393.9439,0.5,0.13425,6e-05,13.26127]
[1712489817407,64.1,69395.4924,0.5,0.13434,6e-05,13.26777]
[1712489822443,64.1,69397.1774,0.5,0.13444,6e-05,13.27473]
[1712489829472,64.1,69397.6039,0.5,0.13447,6e-05,13.27687]
[1712489834525,64.1,69388.4715,0.5,0.13398,5e-05,13.24145]
[1712489839560,64.1,69385.6168,0.5,0.13383,5e-05,13.2308]
[1712489844595,64.11,69382.3556,0.5,0.13366,5e-05,13.2187]
[1712489846109,64.11,69382.3556,0.5,0.13366,5e-05,13.2187]
[1712489851645,64.11,69372.8472,0.5,0.13312,5e-05,13.17888]
[1712489856680,64.11,69369.7199,0.5,0.13297,5e-05,13.16767]
[1712489862472,64.12,69369.963,0.5,0.133,5e-05,13.16986]
[1712489867756,64.12,69369.6769,0.5,0.133,5e-05,13.16977]
[1712489872791,64.13,69368.762,0.5,0.13296,5e-05,13.16722]
[1712489877827,64.13,69369.7862,0.5,0.13303,5e-05,13.17226]
[1712489882860,64.13,69372.2081,0.5,0.13318,5e-05,13.18268]
[1712489889472,64.14,69373.6628,0.5,0.13328,5e-05,13.18964]
[1712489894960,64.14,69373.0678,0.5,0.13326,5e-05,13.18802]
[1712489901472,64.15,69372.7107,0.5,0.13326,5e-05,13.18804]
[1712489906940,64.15,69372.7285,0.5,0.13327,5e-05,13.18881]
[1712489907855,64.15,69378.7836,0.5,0.13361,5e-05,13.21285]
[1712489913077,64.15,69396.3135,0.5,0.13454,6e-05,13.27821]
[1712489913693,64.15,69403.6455,0.5,0.13495,6e-05,13.307]
[1712489915587,64.15,69406.7135,0.5,0.13512,6e-05,13.31904]
[1712489921133,64.15,69415.5794,0.5,0.13561,6e-05,13.35392]
[1712489926180,64.15,69415.3052,0.5,0.13559,6e-05,13.3529]
[1712489931203,64.15,69421.6266,0.5,0.13594,6e-05,13.3777]
[1712489933112,64.15,69421.2582,0.5,0.13592,6e-05,13.37624]
[1712489938252,64.15,69424.3025,0.5,0.1361,6e-05,13.38843]
[1712489943287,64.15,69426.7246,0.5,0.13623,6e-05,13.39797]
[1712489949472,64.15,69429.451,0.5,0.13638,6e-05,13.40878]
[1712489954757,64.15,69433.7588,0.5,0.13662,6e-05,13.42576]
[1712489960169,64.15,69445.0762,0.5,0.13725,6e-05,13.4701]
[1712489965441,64.15,69449.2682,0.5,0.13748,6e-05,13.48599]
[1712489970472,64.15,69447.8194,0.5,0.13739,6e-05,13.47989]
[1712489975511,64.15,69447.2318,0.5,0.13732,6e-05,13.47343]
[1712489980547,64.15,69437.405,0.5,0.13677,6e-05,13.43457]
[1712489985582,64.15,69424.1849,0.5,0.13604,6e-05,13.38276]
[1712489986445,64.15,69424.1849,0.5,0.13604,6e-05,13.38276]
[1712489991625,64.15,69420.9038,0.5,0.13585,6e-05,13.36985]
[1712489996661,64.15,69424.3249,0.5,0.13604,6e-05,13.38319]
[1712489998187,64.15,69423.9212,0.5,0.13602,6e-05,13.38157]
[1712490003709,64.15,69436.2576,0.5,0.13671,6e-05,13.43016]
[1712490008744,64.15,69435.6349,0.5,0.13667,6e-05,13.42765]
[1712490013328,64.15,69433.3555,0.5,0.13654,6e-05,13.41867]
[1712490018815,64.15,69423.0965,0.5,0.13597,6e-05,13.37807]
[1712490023849,64.15,69420.3327,0.5,0.13581,6e-05,13.36716]
[1712490023985,64.15,69420.3327,0.5,0.13581,6e-05,13.36716]
[1712490029891,64.15,69433.4356,0.5,0.13654,6e-05,13.41877]
[1712490034927,64.15,69440.8481,0.5,0.13692,6e-05,13.4441]
[1712490039961,64.14,69445.2159,0.5,0.13716,6e-05,13.46106]
[1712490044996,64.14,69446.3901,0.5,0.13723,6e-05,13.46542]
[1712490050032,64.14,69448.3941,0.5,0.13733,6e-05,13.47298]
[1712490055066,64.14,69447.8269,0.5,0.1373,6e-05,13.47042]
[1712490060103,64.14,69454.4391,0.5,0.13766,6e-05,13.49608]
[1712490065137,64.14,69459.1786,0.5,0.13792,6e-05,13.51414]
[1712490070171,64.13,69461.5798,0.5,0.13804,6e-05,13.52297]
[1712490075206,64.13,69473.2258,0.5,0.13868,6e-05,13.56807]
[1712490080242,64.13,69475.8358,0.5,0.13882,6e-05,13.57735]
[1712490086283,64.12,69467.0573,0.5,0.13831,6e-05,13.54174]
[1712490091318,64.12,69465.6169,0.5,0.13818,6e-05,13.53159]
[1712490096472,64.12,69468.3229,0.5,0.13832,6e-05,13.54151]
[1712490102396,64.12,69461.6729,0.5,0.13794,6e-05,13.51445]
[1712490107430,64.11,69462.4485,0.5,0.13797,6e-05,13.51691]
[1712490111136,64.11,69462.99,0.5,0.138,6e-05,13.51867]
[1712490116493,64.11,69462.8908,0.5,0.13798,6e-05,13.51714]
[1712490120942,64.1,69463.2641,0.5,0.13798,6e-05,13.5178]
[1712490126563,64.1,69475.148,0.5,0.13864,6e-05,13.56365]
[1712490131598,64.1,69477.4284,0.5,0.13875,6e-05,13.5717]
[1712490136633,64.09,69477.3113,0.5,0.13873,6e-05,13.57029]
[1712490141668,64.09,69485.2605,0.5,0.13916,6e-05,13.60034]
[1712490147472,64.08,69485.8785,0.5,0.13918,6e-05,13.6016]
[1712490152745,64.08,69486.2441,0.5,0.13914,6e-05,13.59797]
[1712490157780,64.07,69485.4402,0.5,0.13908,6e-05,13.5937]
[1712490162815,64.07,69482.4815,0.5,0.1389,6e-05,13.581]
[1712490167850,64.07,69482.8338,0.5,0.13891,6e-05,13.58138]
[1712490172885,64.06,69482.0731,0.5,0.13885,6e-05,13.57739]
[1712490177920,64.06,69481.4388,0.5,0.1388,6e-05,13.57395]
[1712490183472,64.06,69483.0109,0.5,0.13887,6e-05,13.5792]
[1712490189473,64.05,69482.3479,0.5,0.13882,6e-05,13.57541]
[1712490195038,64.05,69484.6595,0.5,0.13893,6e-05,13.58338]
[1712490200073,64.04,69481.8672,0.5,0.13876,6e-05,13.57139]
[1712490205110,64.04,69482.9283,0.5,0.1388,6e-05,13.57465]
[1712490210472,64.04,69480.8211,0.5,0.13867,6e-05,13.56544]
[1712490216472,64.03,69481.1235,0.5,0.13864,6e-05,13.5619]
[1712490222472,64.03,69481.1925,0.5,0.13863,6e-05,13.56116]
[1712490228275,64.02,69483.9187,0.5,0.13877,6e-05,13.5709]
[1712490233305,64.02,69484.3047,0.5,0.13878,6e-05,13.57151]
[1712490238341,64.02,69484.2324,0.5,0.13876,6e-05,13.57034]
[1712490243472,64.01,69486.4304,0.5,0.13887,6e-05,13.57808]
[1712490249472,64.01,69487.6666,0.5,0.13892,6e-05,13.58183]
[1712490255472,64.01,69487.1194,0.5,0.13887,6e-05,13.57853]
[1712490261472,64.0,69487.7057,0.5,0.13889,6e-05,13.57972]
[1712490267472,64.0,69487.5137,0.5,0.13886,6e-05,13.57786]
[1712490272580,63.99,69486.564,0.5,0.13877,6e-05,13.5695]
[1712490277614,63.99,69487.2889,0.5,0.13879,6e-05,13.57151]
[1712490282649,63.99,69484.7991,0.5,0.13864,6e-05,13.56084]
[1712490287687,63.98,69486.1286,0.5,0.1387,6e-05,13.56527]
[1712490292719,63.98,69485.5229,0.5,0.13866,6e-05,13.56206]
[1712490297753,63.98,69490.9994,0.5,0.13895,6e-05,13.58277]
[1712490302789,63.97,69490.996,0.5,0.13894,6e-05,13.58182]
[1712490308831,63.97,69492.5723,0.5,0.13901,6e-05,13.5867]
[1712490315472,63.96,69491.569,0.5,0.13893,6e-05,13.58161]
[1712490320915,63.96,69491.352,0.5,0.1389,6e-05,13.57967]
[1712490325949,63.96,69502.1204,0.5,0.1395,6e-05,13.62106]
[1712490330985,63.95,69504.4083,0.5,0.13961,6e-05,13.62889]
[1712490336020,63.95,69504.8838,0.5,0.13958,6e-05,13.62584]
[1712490342062,63.94,69508.6075,0.5,0.13977,6e-05,13.63907]
[1712490347096,63.94,69510.4097,0.5,0.13986,6e-05,13.64489]
[1712490354473,63.93,69511.3384,0.5,0.13988,6e-05,13.64672]
[1712490360186,63.92,69511.214,0.5,0.13985,6e-05,13.64465]
[1712490365222,63.92,69511.8368,0.5,0.13986,6e-05,13.64582]
[1712490370257,63.91,69511.1103,0.5,0.1398,6e-05,13.64166]
[1712490374619,63.91,69508.8239,0.5,0.13966,6e-05,13.63163]
[1712490380327,63.9,69493.8955,0.5,0.13879,6e-05,13.57101]
[1712490383933,63.9,69481.8419,0.5,0.1381,6e-05,13.52276]
[1712490389062,63.9,69467.349,0.5,0.13728,6e-05,13.46504]
[1712490394183,63.9,69467.253,0.5,0.13724,6e-05,13.46037]
[1712490399472,63.9,69468.7849,0.5,0.13732,6e-05,13.46585]
[1712490404501,63.89,69472.1936,0.5,0.1375,6e-05,13.47878]
[1712490411018,63.89,69472.7172,0.5,0.13752,6e-05,13.48039]
[1712490416584,63.89,69459.9302,0.5,0.1368,6e-05,13.4293]
[1712490421621,63.89,69460.6445,0.5,0.13683,6e-05,13.43185]
[1712490426656,63.89,69449.4218,0.5,0.1362,6e-05,13.3875]
[1712490431691,63.89,69444.9413,0.5,0.13596,6e-05,13.36998]
[1712490437733,63.89,69449.5838,0.5,0.13622,6e-05,13.38834]
[1712490442768,63.89,69446.5411,0.5,0.13605,6e-05,13.37646]
[1712490447803,63.89,69449.5026,0.5,0.13621,6e-05,13.38817]
[1712490448758,63.89,69449.5026,0.5,0.13621,6e-05,13.38817]
[1712490449102,63.89,69454.9509,0.5,0.13652,6e-05,13.40965]
[1712490454851,63.89,69450.9467,0.5,0.13626,6e-05,13.38976]
[1712490459886,63.89,69442.6584,0.5,0.13579,6e-05,13.35689]
[1712490464921,63.89,69442.3906,0.5,0.13578,6e-05,13.35576]
[1712490469957,63.89,69449.9842,0.5,0.1362,6e-05,13.38557]
[1712490474991,63.88,69454.9365,0.5,0.13647,6e-05,13.40476]
[1712490480029,63.88,69453.7248,0.5,0.13639,6e-05,13.39955]
[1712490485062,63.88,69449.0816,0.5,0.13613,6e-05,13.38099]
[1712490490097,63.88,69447.4452,0.5,0.13604,6e-05,13.37433]
[1712490495472,63.88,69448.061,0.5,0.13607,6e-05,13.37658]
[1712490499448,63.88,69447.6812,0.5,0.13605,6e-05,13.37498]
[1712490506208,63.88,69451.3972,0.5,0.13625,6e-05,13.38926]
[1712490511244,63.88,69451.3313,0.5,0.13621,6e-05,13.38501]
[1712490513889,63.88,69449.7047,0.5,0.13612,6e-05,13.37851]
[1712490519472,63.88,69445.7279,0.5,0.13589,6e-05,13.36267]
[1712490525342,63.88,69445.5396,0.5,0.13588,6e-05,13.36182]
[1712490530377,63.88,69448.0623,0.5,0.13602,6e-05,13.37163]
[1712490531483,63.88,69448.7763,0.5,0.13606,6e-05,13.37441]
[1712490537427,63.87,69452.9455,0.5,0.13629,6e-05,13.39057]
[1712490543472,63.87,69452.6214,0.5,0.13626,6e-05,13.38897]
[1712490549472,63.87,69452.9535,0.5,0.13628,6e-05,13.38996]
[1712490554545,63.87,69450.0957,0.5,0.13612,6e-05,13.37845]
[1712490561472,63.87,69449.4932,0.5,0.13608,6e-05,13.37581]
[1712490566632,63.87,69448.9253,0.5,0.13604,6e-05,13.37341]
[1712490567401,63.87,69448.9253,0.5,0.13604,6e-05,13.37341]
[1712490572673,63.87,69439.5542,0.5,0.13549,6e-05,13.33273]
[1712490577709,63.87,69442.7669,0.5,0.13567,6e-05,13.34544]
[1712490582744,63.87,69442.848,0.5,0.13568,6e-05,13.34579]
[1712490587781,63.87,69442.8733,0.5,0.13568,6e-05,13.34591]
[1712490592815,63.87,69442.5821,0.5,0.13566,6e-05,13.34479]
[1712490597850,63.87,69443.8735,0.5,0.13573,6e-05,13.34987]
[1712490602886,63.87,69444.9532,0.5,0.13579,6e-05,13.35411]
[1712490608927,63.87,69444.731,0.5,0.13578,6e-05,13.35321]
[1712490615472,63.87,69442.9742,0.5,0.13568,6e-05,13.3463]
[1712490621472,63.87,69443.4259,0.5,0.13571,6e-05,13.3481]
[1712490627053,63.87,69443.999,0.5,0.13574,6e-05,13.35036]
[1712490631247,63.87,69444.153,0.5,0.13572,6e-05,13.34726]
[1712490635998,63.87,69449.9365,0.5,0.13604,6e-05,13.37003]
[1712490641153,63.87,69451.1377,0.5,0.1361,6e-05,13.37457]
[1712490646187,63.87,69455.151,0.5,0.13632,6e-05,13.39004]
[1712490651222,63.87,69456.8813,0.5,0.13641,6e-05,13.39653]
[1712490656256,63.87,69456.2376,0.5,0.13637,6e-05,13.39365]
[1712490661292,63.86,69450.5896,0.5,0.13605,6e-05,13.37115]
[1712490666328,63.86,69444.3727,0.5,0.13571,6e-05,13.34661]
[1712490671362,63.86,69443.5098,0.5,0.13566,6e-05,13.34321]
[1712490673581,63.86,69444.4816,0.5,0.13571,6e-05,13.34704]
[1712490679420,63.86,69453.6826,0.5,0.13622,6e-05,13.38314]
[1712490679470,63.86,69453.6826,0.5,0.13622,6e-05,13.38314]
[1712490685462,63.86,69445.798,0.5,0.13578,6e-05,13.35196]
[1712490690472,63.86,69444.4768,0.5,0.13571,6e-05,13.34676]
[1712490696472,63.86,69443.9138,0.5,0.13565,6e-05,13.34088]
[1712490702472,63.86,69443.8394,0.5,0.13564,6e-05,13.34065]
[1712490707617,63.86,69441.9163,0.5,0.13554,6e-05,13.33316]
[1712490713659,63.86,69444.1698,0.5,0.13567,6e-05,13.34213]
[1712490718694,63.86,69444.7459,0.5,0.1357,6e-05,13.34443]
[1712490726472,63.86,69445.8231,0.5,0.13576,6e-05,13.3487]
[1712490731648,63.86,69445.4592,0.5,0.13574,6e-05,13.34727]
[1712490732436,63.87,69444.7237,0.5,0.1357,6e-05,13.34438]
[1712490732843,63.87,69445.9311,0.5,0.13576,6e-05,13.34914]
[1712490736755,63.86,69464.9779,0.5,0.13683,6e-05,13.42426]
[1712490743879,63.86,69455.2084,0.5,0.13628,6e-05,13.38562]
[1712490749920,63.86,69455.1261,0.5,0.13628,6e-05,13.38534]
[1712490754956,63.86,69455.3267,0.5,0.13626,6e-05,13.38248]
[1712490759991,63.87,69455.9324,0.5,0.13629,6e-05,13.38491]
[1712490765028,63.87,69455.234,0.5,0.13625,6e-05,13.3822]
[1712490770061,63.86,69463.5267,0.5,0.13672,6e-05,13.41482]
[1712490775097,63.86,69464.3587,0.5,0.13676,6e-05,13.41793]
[1712490780472,63.86,69463.9706,0.5,0.13674,6e-05,13.41619]
[1712490782938,63.86,69463.9353,0.5,0.13673,6e-05,13.41602]
[1712490789194,63.86,69462.7077,0.5,0.13666,6e-05,13.41097]
[1712490794230,63.86,69462.0456,0.5,0.13662,6e-05,13.40824]
[1712490799265,63.86,69460.2504,0.5,0.13652,6e-05,13.40106]
[1712490804299,63.86,69466.1016,0.5,0.13685,6e-05,13.424]
[1712490809335,63.86,69457.96,0.5,0.13639,6e-05,13.39173]
[1712490814369,63.86,69460.7211,0.5,0.13651,6e-05,13.39894]
[1712490819403,63.86,69463.5928,0.5,0.13667,6e-05,13.41016]
[1712490824440,63.86,69462.283,0.5,0.1366,6e-05,13.40488]
[1712490831472,63.86,69460.6496,0.5,0.1365,6e-05,13.39834]
[1712490836524,63.86,69457.7236,0.5,0.13634,6e-05,13.38677]
[1712490841558,63.86,69456.5755,0.5,0.13628,6e-05,13.38228]
[1712490846592,63.86,69454.6889,0.5,0.13617,6e-05,13.37494]
[1712490852472,63.86,69459.204,0.5,0.13642,6e-05,13.39279]
[1712490858472,63.86,69459.5866,0.5,0.13645,6e-05,13.39428]
[1712490863712,63.86,69461.9808,0.5,0.13658,6e-05,13.40369]
[1712490868746,63.86,69462.9402,0.5,0.13663,6e-05,13.40738]
[1712490873781,63.86,69462.7682,0.5,0.13659,6e-05,13.40288]
[1712490878819,63.86,69461.9061,0.5,0.13654,6e-05,13.39942]
[1712490883852,63.86,69461.4688,0.5,0.13651,6e-05,13.39764]
[1712490888887,63.86,69461.5833,0.5,0.13652,6e-05,13.39805]
[1712490889456,63.86,69461.5833,0.5,0.13652,6e-05,13.39805]
[1712490894929,63.86,69471.1206,0.5,0.13705,6e-05,13.43539]
[1712490899971,63.86,69471.4833,0.5,0.13707,6e-05,13.43652]
[1712490901492,63.86,69471.4432,0.5,0.13706,6e-05,13.4363]
[1712490907020,63.86,69461.956,0.5,0.13653,6e-05,13.39869]
[1712490912055,63.86,69461.7203,0.5,0.13652,6e-05,13.39772]
[1712490917091,63.85,69464.1242,0.5,0.13665,6e-05,13.40714]
[1712490923132,63.85,69465.512,0.5,0.13672,6e-05,13.41246]
[1712490928167,63.85,69464.4661,0.5,0.13666,6e-05,13.40819]
[1712490933203,63.85,69461.8485,0.5,0.13648,6e-05,13.39405]
[1712490938237,63.85,69454.1666,0.5,0.13606,6e-05,13.36383]
[1712490941102,63.85,69454.3649,0.5,0.13607,6e-05,13.36468]
[1712490941894,63.85,69452.1761,0.5,0.13595,6e-05,13.35609]
[1712490941942,63.85,69452.1761,0.5,0.13595,6e-05,13.35609]
[1712490947300,63.85,69452.1811,0.5,0.13595,6e-05,13.35608]
[1712490952337,63.85,69453.0165,0.5,0.13599,6e-05,13.3593]
[1712490957371,63.85,69452.9041,0.5,0.13599,6e-05,13.35878]
[1712490962406,63.85,69451.9102,0.5,0.13593,6e-05,13.3548]
[1712490967441,63.85,69454.6198,0.5,0.13608,6e-05,13.36542]
[1712490972472,63.85,69452.7088,0.5,0.13597,6e-05,13.35778]
[1712490973632,63.85,69453.2087,0.5,0.136,6e-05,13.35974]
[1712490979526,63.85,69454.2718,0.5,0.13606,6e-05,13.36414]
[1712490984560,63.85,69454.5273,0.5,0.13608,6e-05,13.36532]
[1712490989595,63.85,69454.938,0.5,0.1361,6e-05,13.36709]
[1712490994630,63.86,69455.0132,0.5,0.13608,6e-05,13.36384]
[1712491000672,63.86,69454.1834,0.5,0.13604,6e-05,13.36078]
[1712491005708,63.86,69455.41,0.5,0.13611,6e-05,13.3658]
[1712491010743,63.86,69457.0959,0.5,0.1362,6e-05,13.37258]
[1712491015780,63.86,69456.4411,0.5,0.13617,6e-05,13.37014]
[1712491021821,63.86,69451.8332,0.5,0.13592,6e-05,13.35223]
[1712491026856,63.86,69449.526,0.5,0.13579,6e-05,13.34342]
[1712491031891,63.86,69451.5957,0.5,0.13591,6e-05,13.35185]
[1712491037933,63.86,69451.5421,0.5,0.13591,6e-05,13.35194]
[1712491042969,63.86,69448.6759,0.5,0.13576,6e-05,13.34094]
[1712491048009,63.86,69452.1301,0.5,0.13595,6e-05,13.35485]
[1712491050210,63.86,69452.442,0.5,0.13597,6e-05,13.35617]
[1712491056061,63.86,69460.064,0.5,0.13637,6e-05,13.38265]
[1712491061095,63.87,69460.3365,0.5,0.13638,6e-05,13.38374]
[1712491066135,63.87,69458.2058,0.5,0.13627,6e-05,13.37542]
[1712491071172,63.87,69457.8637,0.5,0.13625,6e-05,13.37417]
[1712491077472,63.87,69458.8084,0.5,0.1363,6e-05,13.37798]
[1712491083253,63.87,69460.1714,0.5,0.13638,6e-05,13.38342]
[1712491088289,63.87,69459.3456,0.5,0.13633,6e-05,13.38019]
[1712491093323,63.87,69463.5883,0.5,0.13657,6e-05,13.39692]
[1712491098472,63.87,69463.668,0.5,0.13658,6e-05,13.39718]
[1712491104338,63.87,69466.6156,0.5,0.13674,6e-05,13.40874]
[1712491109435,63.87,69465.1006,0.5,0.13665,6e-05,13.40262]
[1712491116472,63.86,69464.9006,0.5,0.13661,6e-05,13.39801]
[1712491122472,63.86,69464.7657,0.5,0.1366,6e-05,13.39739]
[1712491127560,63.86,69466.3564,0.5,0.13669,6e-05,13.40359]
[1712491133640,63.86,69467.0066,0.5,0.13672,6e-05,13.40602]
[1712491139674,63.86,69465.2887,0.5,0.13662,6e-05,13.3991]
[1712491144707,63.86,69465.1949,0.5,0.13662,6e-05,13.39866]
[1712491145541,63.86,69465.1949,0.5,0.13662,6e-05,13.39866]
[1712491150346,63.86,69462.4728,0.5,0.13647,6e-05,13.38794]
[1712491154142,63.86,69460.897,0.5,0.13638,6e-05,13.38173]
[1712491159815,63.86,69460.9648,0.5,0.13638,6e-05,13.38205]
[1712491167472,63.86,69461.8084,0.5,0.13643,6e-05,13.3854]
[1712491172905,63.86,69460.3799,0.5,0.13632,6e-05,13.37608]
[1712491177939,63.86,69462.0693,0.5,0.13641,6e-05,13.38279]
[1712491185472,63.86,69461.6911,0.5,0.13639,6e-05,13.38134]
[1712491191030,63.86,69462.3113,0.5,0.13643,6e-05,13.38382]
[1712491196067,63.86,69461.8696,0.5,0.1364,6e-05,13.38209]
[1712491201099,63.86,69461.6985,0.5,0.1364,6e-05,13.38145]
[1712491206139,63.86,69454.281,0.5,0.13598,6e-05,13.35233]
[1712491211171,63.87,69447.393,0.5,0.1356,6e-05,13.32553]
[1712491212958,63.87,69453.4288,0.5,0.13594,6e-05,13.34939]
[1712491218220,63.87,69463.709,0.5,0.13652,6e-05,13.39005]
[1712491220980,63.87,69463.4256,0.5,0.1365,6e-05,13.38892]
[1712491222537,63.87,69463.958,0.5,0.13653,6e-05,13.39102]
[1712491228291,63.87,69467.3023,0.5,0.13672,6e-05,13.40412]
[1712491233327,63.87,69477.6785,0.5,0.13726,6e-05,13.44109]
[1712491238362,63.86,69482.6488,0.5,0.13754,6e-05,13.46031]
[1712491239842,63.86,69489.3769,0.5,0.13791,6e-05,13.48677]
[1712491245409,63.86,69491.9404,0.5,0.13805,6e-05,13.49643]
[1712491250445,63.86,69488.6193,0.5,0.13786,6e-05,13.48303]
[1712491255481,63.86,69494.1826,0.5,0.13817,6e-05,13.50472]
[1712491260516,63.86,69500.0743,0.5,0.13849,6e-05,13.52751]
[1712491262577,63.86,69491.4319,0.5,0.138,6e-05,13.49318]
[1712491264117,63.86,69490.0411,0.5,0.13792,6e-05,13.48755]
[1712491269579,63.85,69479.385,0.5,0.13732,6e-05,13.44493]
[1712491274614,63.85,69478.2832,0.5,0.13725,6e-05,13.44022]
[1712491279651,63.85,69473.0049,0.5,0.13695,6e-05,13.41909]
[1712491284684,63.85,69467.0745,0.5,0.13661,6e-05,13.39555]
[1712491289719,63.85,69467.3731,0.5,0.13663,6e-05,13.39664]
[1712491294753,63.85,69474.1754,0.5,0.13698,6e-05,13.41959]
[1712491299789,63.85,69470.6381,0.5,0.13678,6e-05,13.40544]
[1712491305472,63.85,69470.7777,0.5,0.13678,6e-05,13.40582]
[1712491310867,63.85,69471.5537,0.5,0.13682,6e-05,13.40872]
[1712491316909,63.85,69471.2662,0.5,0.1368,6e-05,13.40742]
[1712491321944,63.85,69466.5096,0.5,0.13654,6e-05,13.38861]
[1712491326978,63.85,69466.9885,0.5,0.13656,6e-05,13.39049]
[1712491332015,63.85,69470.5557,0.5,0.13676,6e-05,13.40448]
[1712491337050,63.85,69470.314,0.5,0.13675,6e-05,13.40342]
[1712491342084,63.85,69467.9899,0.5,0.13662,6e-05,13.39418]
[1712491347120,63.85,69466.6828,0.5,0.13654,6e-05,13.38902]
[1712491353162,63.85,69468.4696,0.5,0.13661,6e-05,13.39233]
[1712491358197,63.85,69470.7016,0.5,0.13674,6e-05,13.40109]
[1712491363233,63.85,69471.2474,0.5,0.13676,6e-05,13.40315]
[1712491368155,63.85,69473.6207,0.5,0.1369,6e-05,13.4124]
[1712491373301,63.84,69493.2735,0.5,0.13799,6e-05,13.48951]
[1712491379343,63.84,69494.4336,0.5,0.13805,6e-05,13.49327]
[1712491384382,63.84,69493.604,0.5,0.13799,6e-05,13.48931]
[1712491389416,63.83,69492.0006,0.5,0.13789,6e-05,13.48231]
[1712491394460,63.83,69492.0383,0.5,0.13788,6e-05,13.48185]
[1712491399492,63.83,69492.3776,0.5,0.13789,6e-05,13.48258]
[1712491404526,63.83,69491.8991,0.5,0.13786,6e-05,13.48006]
[1712491409560,63.83,69481.2936,0.5,0.13725,6e-05,13.43769]
[1712491413971,63.83,69479.109,0.5,0.13709,6e-05,13.42512]
[1712491419631,63.83,69471.2599,0.5,0.13665,6e-05,13.39407]
[1712491424666,63.83,69472.7064,0.5,0.13673,6e-05,13.39974]
[1712491429701,63.83,69470.5274,0.5,0.13661,6e-05,13.3911]
[1712491434735,63.83,69469.5768,0.5,0.13656,6e-05,13.38738]
[1712491440067,63.83,69471.463,0.5,0.13666,6e-05,13.39482]
[1712491442830,63.82,69476.3517,0.5,0.13694,6e-05,13.41405]
[1712491444198,63.82,69477.5074,0.5,0.137,6e-05,13.41858]
[1712491449841,63.82,69472.3911,0.5,0.13671,6e-05,13.39827]
[1712491454876,63.82,69470.6752,0.5,0.13662,6e-05,13.39144]
[1712491457104,63.82,69471.1688,0.5,0.13664,6e-05,13.39339]
[1712491464472,63.82,69477.7532,0.5,0.13701,6e-05,13.41914]
[1712491469980,63.82,69478.4428,0.5,0.13705,6e-05,13.42167]
[1712491475015,63.82,69479.8967,0.5,0.13709,6e-05,13.42342]
[1712491480051,63.82,69478.1125,0.5,0.13699,6e-05,13.41615]
[1712491483936,63.82,69476.5738,0.5,0.1369,6e-05,13.40998]
[1712491489114,63.82,69478.9919,0.5,0.13703,6e-05,13.41933]
[1712491494150,63.82,69482.3642,0.5,0.13722,6e-05,13.4324]
[1712491499184,63.82,69483.3549,0.5,0.13727,6e-05,13.43601]
[1712491504219,63.82,69477.9988,0.5,0.13697,6e-05,13.41462]
[1712491509255,63.82,69476.5283,0.5,0.13688,6e-05,13.40867]
[1712491514288,63.82,69472.7275,0.5,0.13667,6e-05,13.3936]
[1712491519324,63.82,69473.3445,0.5,0.1367,6e-05,13.39601]
[1712491524472,63.82,69473.216,0.5,0.13669,6e-05,13.39546]
[1712491530472,63.82,69472.7009,0.5,0.13666,6e-05,13.3934]
[1712491532991,63.82,69471.2666,0.5,0.13655,6e-05,13.38402]
[1712491534276,63.82,69470.3834,0.5,0.1365,6e-05,13.38054]
[1712491539472,63.82,69464.3254,0.5,0.13616,6e-05,13.35652]
[1712491540736,63.82,69464.3254,0.5,0.13616,6e-05,13.35652]
[1712491546516,63.81,69451.8065,0.5,0.13545,6e-05,13.30648]
[1712491551548,63.81,69440.2012,0.5,0.1348,6e-05,13.26046]
[1712491557473,63.81,69441.6932,0.5,0.13489,6e-05,13.26621]
[1712491562633,63.81,69441.0504,0.5,0.13485,6e-05,13.26356]
[1712491567668,63.81,69440.9117,0.5,0.13484,6e-05,13.26291]
[1712491572701,63.81,69430.4303,0.5,0.13426,6e-05,13.22173]
[1712491577735,63.81,69423.1634,0.5,0.13386,6e-05,13.19335]
[1712491582770,63.81,69419.421,0.5,0.13366,6e-05,13.17903]
[1712491587806,63.82,69419.3507,0.5,0.13366,6e-05,13.1792]
[1712491592840,63.82,69419.3931,0.5,0.13364,6e-05,13.17609]
[1712491595845,63.82,69421.0421,0.5,0.13373,6e-05,13.18276]
[1712491595876,63.82,69421.212,0.5,0.13374,6e-05,13.18351]
[1712491601905,63.82,69426.2879,0.5,0.13404,6e-05,13.2046]
[1712491606939,63.83,69424.9571,0.5,0.13398,6e-05,13.20034]
[1712491611974,63.83,69426.2179,0.5,0.13407,6e-05,13.20626]
[1712491617008,63.83,69423.9063,0.5,0.13395,6e-05,13.1981]
[1712491622047,63.84,69427.2491,0.5,0.13415,6e-05,13.21219]
[1712491627082,63.84,69428.1172,0.5,0.13421,6e-05,13.21645]
[1712491632116,63.84,69428.7454,0.5,0.13426,6e-05,13.21974]
[1712491637150,63.85,69428.9907,0.5,0.13428,6e-05,13.22153]
[1712491642187,63.85,69420.7264,0.5,0.13384,6e-05,13.19013]
[1712491647221,63.85,69416.4501,0.5,0.13362,6e-05,13.1744]
[1712491652255,63.86,69416.3973,0.5,0.13361,6e-05,13.17161]
[1712491658301,63.86,69415.9563,0.5,0.1336,6e-05,13.17124]
[1712491663336,63.87,69416.4203,0.5,0.13364,6e-05,13.17417]
[1712491668371,63.87,69422.3775,0.5,0.13399,6e-05,13.19859]
[1712491673407,63.87,69421.5805,0.5,0.13396,6e-05,13.19641]
[1712491680455,63.88,69421.7508,0.5,0.13399,6e-05,13.19839]
[1712491685491,63.88,69421.7024,0.5,0.134,6e-05,13.19914]
[1712491690527,63.89,69417.4966,0.5,0.13378,6e-05,13.18361]
[1712491694447,63.89,69412.8381,0.5,0.13353,6e-05,13.16572]
[1712491699591,63.89,69411.6279,0.5,0.13348,6e-05,13.16187]
[1712491700648,63.89,69410.4488,0.5,0.13341,6e-05,13.15734]
[1712491700667,63.89,69410.4488,0.5,0.13341,6e-05,13.15734]
[1712491704151,63.89,69410.6972,0.5,0.13343,6e-05,13.15855]
[1712491709663,63.9,69409.5522,0.5,0.13338,6e-05,13.15529]
[1712491714699,63.9,69410.1692,0.5,0.13339,6e-05,13.15452]
[1712491719337,63.9,69410.4677,0.5,0.13342,6e-05,13.1561]
[1712491719397,63.9,69410.4677,0.5,0.13342,6e-05,13.1561]
[1712491724769,63.91,69412.0011,0.5,0.13352,6e-05,13.16339]
[1712491730820,63.91,69413.5574,0.5,0.13363,6e-05,13.17084]
[1712491737472,63.92,69415.5302,0.5,0.13376,6e-05,13.18005]
[1712491742944,63.92,69411.2224,0.5,0.13353,6e-05,13.1641]
[1712491747978,63.92,69414.7844,0.5,0.13375,6e-05,13.17916]
[1712491753014,63.93,69412.053,0.5,0.13361,6e-05,13.16946]
[1712491758047,63.93,69409.8961,0.5,0.13351,6e-05,13.16208]
[1712491763084,63.94,69411.8929,0.5,0.13363,6e-05,13.171]
[1712491768118,63.94,69418.2203,0.5,0.134,6e-05,13.19682]
[1712491773154,63.94,69417.6324,0.5,0.13395,6e-05,13.19169]
[1712491778188,63.95,69418.5654,0.5,0.13401,6e-05,13.19626]
[1712491783223,63.95,69423.3485,0.5,0.13429,6e-05,13.21585]
[1712491788259,63.95,69422.0607,0.5,0.13423,6e-05,13.21154]
[1712491793293,63.96,69422.0955,0.5,0.13424,6e-05,13.21244]
[1712491798328,63.96,69419.6065,0.5,0.13412,6e-05,13.20357]
[1712491803363,63.96,69406.9396,0.5,0.13343,6e-05,13.15469]
[1712491809406,63.97,69405.1937,0.5,0.13336,6e-05,13.14925]
[1712491814443,63.97,69408.1884,0.5,0.13354,6e-05,13.16213]
[1712491819475,63.98,69405.5865,0.5,0.13341,6e-05,13.15301]
[1712491824509,63.98,69405.4698,0.5,0.13342,6e-05,13.15367]
[1712491830472,63.98,69404.9945,0.5,0.13341,6e-05,13.15317]
[1712491836472,63.99,69405.0392,0.5,0.13341,6e-05,13.151]
[1712491841630,63.99,69404.3684,0.5,0.13339,6e-05,13.14951]
[1712491846666,64.0,69404.4967,0.5,0.13341,6e-05,13.15116]
[1712491851700,64.0,69405.549,0.5,0.13348,6e-05,13.15641]
[1712491857472,64.01,69406.1994,0.5,0.13354,6e-05,13.16025]
[1712491862778,64.01,69406.5202,0.5,0.13357,6e-05,13.16256]
[1712491868820,64.02,69397.4204,0.5,0.13309,6e-05,13.12823]
[1712491873856,64.02,69400.3038,0.5,0.13327,6e-05,13.14077]
[1712491878891,64.03,69403.0573,0.5,0.13344,6e-05,13.15271]
[1712491883927,64.03,69402.3209,0.5,0.13341,6e-05,13.15092]
[1712491888971,64.03,69395.9075,0.5,0.13308,5e-05,13.127]
[1712491894006,64.04,69395.5233,0.5,0.13304,5e-05,13.12306]
[1712491899040,64.04,69395.6685,0.5,0.13307,5e-05,13.12491]
[1712491904075,64.05,69395.9298,0.5,0.1331,5e-05,13.12714]
[1712491909111,64.05,69395.9142,0.5,0.13312,5e-05,13.12833]
[1712491914145,64.06,69398.6141,0.5,0.13329,6e-05,13.14009]
[1712491919181,64.06,69396.8558,0.5,0.13321,6e-05,13.13439]
[1712491926229,64.07,69398.6717,0.5,0.13333,6e-05,13.1431]
[1712491931265,64.07,69395.924,0.5,0.1332,5e-05,13.13346]
[1712491936300,64.08,69393.2594,0.5,0.13307,5e-05,13.12421]
[1712491941334,64.08,69390.9762,0.5,0.13296,5e-05,13.11656]
[1712491947377,64.09,69390.53,0.5,0.13296,5e-05,13.11635]
[1712491953111,64.09,69390.8228,0.5,0.13299,5e-05,13.11827]
[1712491956249,64.09,69390.6158,0.5,0.13296,5e-05,13.11474]
[1712491958997,64.1,69390.1708,0.5,0.13294,5e-05,13.11325]
[1712491964497,64.1,69382.6359,0.5,0.13254,5e-05,13.08501]
[1712491969185,64.1,69374.6866,0.5,0.13212,5e-05,13.05457]
[1712491974565,64.11,69374.7144,0.5,0.13214,5e-05,13.05589]
[1712491980473,64.11,69375.8882,0.5,0.13222,5e-05,13.06145]
[1712491986472,64.12,69375.9604,0.5,0.13224,5e-05,13.06287]
[1712491991685,64.12,69376.7718,0.5,0.1323,5e-05,13.0672]
[1712491995518,64.12,69376.8256,0.5,0.13231,5e-05,13.06795]
[1712492000748,64.12,69382.1396,0.5,0.13261,5e-05,13.0897]
[1712492005782,64.13,69384.7938,0.5,0.13277,5e-05,13.1008]
[1712492006690,64.13,69384.7938,0.5,0.13277,5e-05,13.1008]
[1712492011827,64.13,69387.7449,0.5,0.13292,5e-05,13.11001]
[1712492016862,64.14,69388.1613,0.5,0.13296,5e-05,13.11289]
[1712492021895,64.14,69386.9503,0.5,0.13291,5e-05,13.10941]
[1712492026930,64.15,69387.4679,0.5,0.13296,5e-05,13.11269]
[1712492034472,64.15,69400.5738,0.5,0.1337,6e-05,13.16535]
[1712492040024,64.16,69401.1249,0.5,0.13375,6e-05,13.16853]
[1712492045057,64.16,69403.0838,0.5,0.13387,6e-05,13.17705]
[1712492047514,64.16,69403.8181,0.5,0.13391,6e-05,13.18024]
[1712492049517,64.16,69409.0008,0.5,0.1342,6e-05,13.20083]
[1712492055126,64.16,69403.4929,0.5,0.13391,6e-05,13.18006]
[1712492060163,64.17,69405.0328,0.5,0.13401,6e-05,13.18685]
[1712492066204,64.17,69403.2198,0.5,0.13392,6e-05,13.18065]
[1712492071239,64.17,69403.0681,0.5,0.13389,6e-05,13.1771]
[1712492076274,64.18,69402.7082,0.5,0.13388,6e-05,13.17651]
[1712492077620,64.18,69402.5017,0.5,0.13387,6e-05,13.17586]
[1712492081525,64.18,69409.0692,0.5,0.13424,6e-05,13.20212]
[1712492087349,64.18,69399.4608,0.5,0.13373,6e-05,13.16535]
[1712492093391,64.19,69393.6244,0.5,0.13342,5e-05,13.14368]
[1712492098428,64.19,69394.3811,0.5,0.13348,5e-05,13.14762]
[1712492103472,64.19,69393.6954,0.5,0.13346,5e-05,13.14591]
[1712492108498,64.2,69392.6723,0.5,0.13342,5e-05,13.14289]
[1712492114539,64.2,69386.8598,0.5,0.13312,5e-05,13.12143]
[1712492120582,64.21,69393.4095,0.5,0.13349,5e-05,13.14827]
[1712492127472,64.21,69389.9562,0.5,0.13332,5e-05,13.13617]
[1712492132666,64.22,69389.6246,0.5,0.13329,5e-05,13.1322]
[1712492137701,64.22,69389.6983,0.5,0.13331,5e-05,13.13353]
[1712492142736,64.23,69389.6378,0.5,0.13332,5e-05,13.13452]
[1712492148472,64.23,69390.5727,0.5,0.13339,5e-05,13.13918]
[1712492154472,64.23,69390.2931,0.5,0.13339,5e-05,13.13927]
[1712492160472,64.24,69387.6228,0.5,0.13326,5e-05,13.13003]
[1712492165897,64.24,69386.8701,0.5,0.13324,5e-05,13.12836]
[1712492170932,64.25,69385.7068,0.5,0.13319,5e-05,13.12487]
[1712492175967,64.25,69384.1454,0.5,0.13312,5e-05,13.11985]
[1712492181004,64.25,69384.3825,0.5,0.13315,5e-05,13.12187]
[1712492187472,64.26,69389.627,0.5,0.13346,5e-05,13.14359]
[1712492189565,64.26,69394.5706,0.5,0.13373,6e-05,13.16327]
[1712492191218,64.26,69397.6573,0.5,0.13388,6e-05,13.17191]
[1712492194238,64.26,69395.1057,0.5,0.13374,6e-05,13.16239]
[1712492202152,64.27,69398.4985,0.5,0.13395,6e-05,13.17681]
[1712492207186,64.27,69406.1567,0.5,0.13438,6e-05,13.20728]
[1712492212214,64.27,69410.8906,0.5,0.13464,6e-05,13.22614]
[1712492212216,64.27,69410.8906,0.5,0.13464,6e-05,13.22614]
[1712492217256,64.27,69428.1549,0.5,0.1356,6e-05,13.29406]
[1712492222297,64.27,69423.7427,0.5,0.13536,6e-05,13.27705]
[1712492223641,64.27,69422.3258,0.5,0.13529,6e-05,13.27156]
[1712492229349,64.28,69416.3341,0.5,0.13496,6e-05,13.24864]
[1712492234384,64.28,69418.7932,0.5,0.13511,6e-05,13.25872]
[1712492239418,64.28,69424.5729,0.5,0.13543,6e-05,13.28169]
[1712492244454,64.28,69428.166,0.5,0.13563,6e-05,13.29599]
[1712492249488,64.28,69426.3343,0.5,0.13553,6e-05,13.28902]
[1712492254499,64.28,69426.7867,0.5,0.13553,6e-05,13.28726]
[1712492259559,64.28,69430.636,0.5,0.13575,6e-05,13.30257]
[1712492264592,64.28,69433.7405,0.5,0.13592,6e-05,13.31485]
[1712492269628,64.28,69434.3034,0.5,0.13595,6e-05,13.31709]
[1712492274663,64.28,69421.9668,0.5,0.13527,6e-05,13.26904]
[1712492280472,64.28,69422.8513,0.5,0.13533,6e-05,13.2729]
[1712492283755,64.29,69425.0126,0.5,0.13545,6e-05,13.28154]
[1712492285303,64.29,69426.8825,0.5,0.13556,6e-05,13.28891]
[1712492291898,64.29,69431.1676,0.5,0.13579,6e-05,13.3058]
[1712492294864,64.29,69432.3883,0.5,0.13586,6e-05,13.31066]
[1712492300845,64.29,69430.9615,0.5,0.13579,6e-05,13.30519]
[1712492305883,64.29,69434.2312,0.5,0.13597,6e-05,13.31808]
[1712492312932,64.29,69433.6538,0.5,0.13591,6e-05,13.31213]
[1712492317967,64.29,69433.4653,0.5,0.1359,6e-05,13.31144]
[1712492324010,64.29,69434.2454,0.5,0.13594,6e-05,13.31454]
[1712492329048,64.29,69433.4153,0.5,0.1359,6e-05,13.31133]
[1712492334472,64.29,69432.3351,0.5,0.13584,6e-05,13.30717]
[1712492340472,64.29,69433.4979,0.5,0.1359,6e-05,13.3118]
[1712492341436,64.29,69433.4979,0.5,0.1359,6e-05,13.3118]
[1712492347173,64.29,69430.0778,0.5,0.13571,6e-05,13.2982]
[1712492352473,64.29,69412.8554,0.5,0.13476,6e-05,13.23076]
[1712492358249,64.29,69407.1159,0.5,0.13444,6e-05,13.2087]
[1712492363285,64.29,69404.4483,0.5,0.1343,6e-05,13.19872]
[1712492369325,64.29,69398.5218,0.5,0.13399,6e-05,13.17629]
[1712492374361,64.3,69398.9835,0.5,0.13399,6e-05,13.17505]
[1712492379396,64.3,69403.752,0.5,0.13426,6e-05,13.19431]
[1712492384431,64.3,69400.0196,0.5,0.13407,6e-05,13.18036]
[1712492389473,64.3,69402.2217,0.5,0.1342,6e-05,13.18956]
[1712492394509,64.31,69401.5058,0.5,0.13417,6e-05,13.18734]
[1712492400472,64.31,69399.1482,0.5,0.13405,6e-05,13.17884]
[1712492405585,64.31,69395.0353,0.5,0.13383,6e-05,13.16342]
[1712492411627,64.31,69397.8475,0.5,0.134,6e-05,13.17523]
[1712492416663,64.32,69399.2186,0.5,0.13408,6e-05,13.18121]
[1712492421700,64.32,69397.6357,0.5,0.13401,6e-05,13.17565]
[1712492426999,64.32,69399.912,0.5,0.13414,6e-05,13.18504]
[1712492432376,64.32,69399.0793,0.5,0.1341,6e-05,13.18238]
[1712492437810,64.33,69398.6161,0.5,0.13406,6e-05,13.17772]
[1712492442844,64.33,69399.5882,0.5,0.13412,6e-05,13.18213]
[1712492447859,64.33,69400.689,0.5,0.13419,6e-05,13.18689]
[1712492452915,64.33,69393.7198,0.5,0.13381,6e-05,13.1604]
[1712492457950,64.34,69392.1661,0.5,0.13374,5e-05,13.1551]
[1712492461829,64.34,69392.2172,0.5,0.13375,5e-05,13.15575]
[1712492467012,64.34,69393.091,0.5,0.1338,6e-05,13.15938]
[1712492472048,64.34,69392.9411,0.5,0.13379,5e-05,13.15885]
[1712492477083,64.34,69392.188,0.5,0.13375,5e-05,13.15598]
[1712492482117,64.34,69383.9073,0.5,0.1333,5e-05,13.12382]
[1712492487472,64.34,69382.1333,0.5,0.13321,5e-05,13.11722]
[1712492492049,64.34,69384.0503,0.5,0.13329,5e-05,13.12125]
[1712492497222,64.34,69393.9008,0.5,0.13384,6e-05,13.16063]
[1712492502472,64.35,69395.3395,0.5,0.13393,6e-05,13.16692]
[1712492508299,64.35,69393.8238,0.5,0.13386,6e-05,13.16186]
[1712492514341,64.35,69393.2795,0.5,0.13384,6e-05,13.16059]
[1712492519375,64.36,69393.5911,0.5,0.13387,6e-05,13.1625]
[1712492526472,64.36,69391.9252,0.5,0.13379,5e-05,13.15699]
[1712492532472,64.36,69392.1436,0.5,0.13382,5e-05,13.1587]
[1712492537508,64.37,69392.3785,0.5,0.13384,5e-05,13.16032]
[1712492542544,64.37,69389.7254,0.5,0.13371,5e-05,13.15071]
[1712492547577,64.37,69378.3579,0.5,0.1331,5e-05,13.10722]
[1712492551281,64.38,69375.8253,0.5,0.13297,5e-05,13.098]
[1712492555344,64.38,69371.0609,0.5,0.13269,5e-05,13.07667]
[1712492562472,64.39,69368.1185,0.5,0.13256,5e-05,13.06726]
[1712492567723,64.39,69369.0071,0.5,0.13263,5e-05,13.07201]
[1712492572758,64.4,69376.9321,0.5,0.13308,5e-05,13.10402]
[1712492577791,64.4,69374.7139,0.5,0.13297,5e-05,13.09643]
[1712492582827,64.4,69371.5828,0.5,0.13282,5e-05,13.08533]
[1712492587862,64.41,69368.9596,0.5,0.13269,5e-05,13.07633]
[1712492592897,64.41,69371.4125,0.5,0.13284,5e-05,13.08707]
[1712492597932,64.42,69374.8905,0.5,0.13305,5e-05,13.10169]
[1712492602967,64.42,69374.5972,0.5,0.13305,5e-05,13.10159]
[1712492609009,64.43,69373.4683,0.5,0.133,5e-05,13.09845]
[1712492616472,64.43,69372.1175,0.5,0.13292,5e-05,13.09121]
[1712492622100,64.44,69371.4373,0.5,0.1329,5e-05,13.08966]
[1712492627135,64.44,69368.7187,0.5,0.13277,5e-05,13.08018]
[1712492632171,64.45,69366.3667,0.5,0.13266,5e-05,13.07223]
[1712492637206,64.45,69362.4145,0.5,0.13246,5e-05,13.05811]
[1712492642240,64.46,69363.192,0.5,0.13253,5e-05,13.06269]
[1712492647275,64.46,69364.0884,0.5,0.1326,5e-05,13.06743]
[1712492652311,64.47,69359.5785,0.5,0.13237,5e-05,13.05114]
[1712492657346,64.47,69358.9064,0.5,0.13235,5e-05,13.04986]
[1712492662381,64.48,69360.0908,0.5,0.13244,5e-05,13.0558]
[1712492667472,64.48,69361.3654,0.5,0.13252,5e-05,13.06202]
[1712492673458,64.49,69358.9531,0.5,0.13238,5e-05,13.05046]
[1712492678494,64.49,69355.5828,0.5,0.13222,5e-05,13.03873]
[1712492683529,64.5,69350.6397,0.5,0.13197,5e-05,13.02096]
[1712492688563,64.5,69349.9012,0.5,0.13196,5e-05,13.01959]
[1712492693598,64.51,69346.7015,0.5,0.1318,5e-05,13.00872]
[1712492698633,64.51,69345.8821,0.5,0.13178,5e-05,13.00713]
[1712492703667,64.52,69348.2088,0.5,0.13193,5e-05,13.01773]
[1712492706608,64.52,69347.5304,0.5,0.13191,5e-05,13.01602]
[1712492707944,64.52,69348.3356,0.5,0.13196,5e-05,13.01945]
[1712492709836,64.53,69349.2481,0.5,0.13202,5e-05,13.02359]
[1712492712066,64.53,69349.2674,0.5,0.13203,5e-05,13.02425]
[1712492717766,64.54,69354.6558,0.5,0.13234,5e-05,13.04681]
[1712492722807,64.54,69354.8461,0.5,0.13237,5e-05,13.04884]
[1712492723227,64.54,69354.8461,0.5,0.13237,5e-05,13.04884]
[1712492726478,64.54,69352.9983,0.5,0.13228,5e-05,13.04245]
[1712492731270,64.55,69354.5005,0.5,0.13238,5e-05,13.04959]
[1712492732138,64.55,69354.2963,0.5,0.13235,5e-05,13.04534]
[1712492732171,64.55,69354.2963,0.5,0.13235,5e-05,13.04534]
[1712492732294,64.55,69354.2963,0.5,0.13235,5e-05,13.04534]
[1712492732324,64.55,69354.2963,0.5,0.13235,5e-05,13.04534]
[1712492737911,64.55,69365.1327,0.5,0.13296,5e-05,13.08879]
[1712492743954,64.56,69369.6439,0.5,0.13322,5e-05,13.10744]
[1712492748989,64.56,69371.0114,0.5,0.13331,5e-05,13.11363]
[1712492751206,64.56,69381.0291,0.5,0.13386,5e-05,13.15288]
[1712492756994,64.57,69379.6778,0.5,0.1338,5e-05,13.14839]
[1712492762081,64.57,69381.8336,0.5,0.13393,5e-05,13.1578]
[1712492767117,64.57,69377.6516,0.5,0.13371,5e-05,13.14235]
[1712492770158,64.57,69375.5334,0.5,0.13361,5e-05,13.13468]
[1712492775249,64.58,69377.2105,0.5,0.13371,5e-05,13.14212]
[1712492781214,64.58,69373.5641,0.5,0.13353,5e-05,13.12907]
[1712492787255,64.59,69372.6393,0.5,0.13349,5e-05,13.12667]
[1712492792291,64.59,69370.0247,0.5,0.13334,5e-05,13.11383]
[1712492798333,64.6,69368.5096,0.5,0.13327,5e-05,13.10926]
[1712492803368,64.6,69366.3636,0.5,0.13317,5e-05,13.10206]
[1712492805659,64.6,69366.7973,0.5,0.13321,5e-05,13.10442]
[1712492806142,64.6,69366.7973,0.5,0.13321,5e-05,13.10442]
[1712492811472,64.61,69357.6311,0.5,0.13272,5e-05,13.07001]
[1712492817121,64.61,69356.8138,0.5,0.1327,5e-05,13.06791]
[1712492822500,64.62,69360.2847,0.5,0.1329,5e-05,13.08263]
[1712492828542,64.62,69361.817,0.5,0.133,5e-05,13.08974]
[1712492834584,64.62,69362.4135,0.5,0.13305,5e-05,13.09315]
[1712492839619,64.63,69361.1208,0.5,0.13299,5e-05,13.08905]
[1712492844656,64.63,69361.3641,0.5,0.13302,5e-05,13.09092]
[1712492849690,64.64,69362.0329,0.5,0.13307,5e-05,13.09441]
[1712492854727,64.64,69362.4807,0.5,0.13308,5e-05,13.09331]
[1712492855902,64.64,69361.8647,0.5,0.13305,5e-05,13.0911]
[1712492861773,64.64,69357.3268,0.5,0.13282,5e-05,13.07467]
[1712492866808,64.65,69357.0159,0.5,0.13282,5e-05,13.07447]
[1712492871842,64.65,69353.2506,0.5,0.13263,5e-05,13.0609]
[1712492876879,64.66,69353.66,0.5,0.13266,5e-05,13.06356]
[1712492881914,64.66,69352.3607,0.5,0.13261,5e-05,13.0596]
[1712492886948,64.66,69346.7619,0.5,0.13232,5e-05,13.03905]
[1712492891987,64.67,69345.7684,0.5,0.13229,5e-05,13.03644]
[1712492897022,64.67,69343.5175,0.5,0.13218,5e-05,13.02896]
[1712492902057,64.68,69340.4145,0.5,0.13203,5e-05,13.01825]
[1712492907092,64.68,69340.4891,0.5,0.13206,5e-05,13.01988]
[1712492912126,64.69,69340.4929,0.5,0.13205,5e-05,13.01753]
[1712492917162,64.69,69339.913,0.5,0.13203,5e-05,13.01662]
[1712492922472,64.7,69340.945,0.5,0.13211,5e-05,13.02194]
[1712492928239,64.71,69338.1714,0.5,0.13198,5e-05,13.01278]
[1712492933273,64.71,69336.9703,0.5,0.13194,5e-05,13.0095]
[1712492940472,64.72,69329.5824,0.5,0.13157,5e-05,12.98293]
[1712492945761,64.72,69329.0534,0.5,0.13156,5e-05,12.98212]
[1712492948969,64.73,69327.1592,0.5,0.13147,5e-05,12.97604]
[1712492954421,64.73,69315.5487,0.5,0.13087,5e-05,12.9327]
[1712492956150,64.73,69315.2504,0.5,0.13086,5e-05,12.93179]
[1712492956183,64.73,69315.2504,0.5,0.13086,5e-05,12.93179]
[1712492961472,64.74,69314.6615,0.5,0.13086,5e-05,12.93164]
[1712492962687,64.74,69314.6615,0.5,0.13086,5e-05,12.93164]
[1712492965559,64.75,69314.9341,0.5,0.13089,5e-05,12.93392]
[1712492971040,64.75,69314.6369,0.5,0.1309,5e-05,12.93453]
[1712492977581,64.76,69322.8438,0.5,0.13135,5e-05,12.96526]
[1712492982617,64.77,69325.5153,0.5,0.13152,5e-05,12.97717]
[1712492987651,64.78,69332.1075,0.5,0.1319,5e-05,13.00413]
[1712492992686,64.78,69330.4022,0.5,0.13182,5e-05,12.9989]
[1712492997720,64.79,69328.6143,0.5,0.13175,5e-05,12.99338]
[1712493002756,64.79,69331.4843,0.5,0.13192,5e-05,13.00584]
[1712493007790,64.8,69328.9647,0.5,0.13181,5e-05,12.99744]
[1712493012827,64.8,69324.4103,0.5,0.13158,5e-05,12.98129]
[1712493017861,64.81,69325.3144,0.5,0.13165,5e-05,12.98626]
[1712493022897,64.81,69320.7393,0.5,0.13143,5e-05,12.97003]
[1712493027932,64.82,69321.2727,0.5,0.13148,5e-05,12.97365]
[1712493032966,64.83,69318.9201,0.5,0.13134,5e-05,12.96237]
[1712493038008,64.83,69321.5705,0.5,0.13151,5e-05,12.97416]
[1712493043038,64.84,69324.0986,0.5,0.13167,5e-05,12.9854]
[1712493048075,64.84,69322.5255,0.5,0.1316,5e-05,12.9808]
[1712493054117,64.85,69323.5418,0.5,0.13168,5e-05,12.98644]
[1712493060166,64.85,69323.4456,0.5,0.1317,5e-05,12.98775]
[1712493065200,64.86,69322.0198,0.5,0.13165,5e-05,12.98365]
[1712493070233,64.87,69321.2706,0.5,0.13163,5e-05,12.98218]
[1712493075271,64.87,69320.373,0.5,0.1316,5e-05,12.98015]
[1712493080305,64.88,69321.6084,0.5,0.13169,5e-05,12.98633]
[1712493087472,64.88,69321.6965,0.5,0.13172,5e-05,12.98859]
[1712493093395,64.89,69331.5639,0.5,0.13225,5e-05,13.02462]
[1712493094316,64.89,69331.5639,0.5,0.13225,5e-05,13.02462]
[1712493095566,64.89,69344.6914,0.5,0.13296,5e-05,13.0758]
[1712493095807,64.89,69344.6914,0.5,0.13296,5e-05,13.0758]
[1712493096138,64.89,69344.6914,0.5,0.13296,5e-05,13.0758]
[1712493101450,64.89,69355.0709,0.5,0.13354,5e-05,13.11663]
[1712493106487,64.9,69354.3007,0.5,0.1335,5e-05,13.11414]
[1712493107362,64.9,69354.3007,0.5,0.1335,5e-05,13.11414]
[1712493107400,64.9,69354.3007,0.5,0.1335,5e-05,13.11414]
[1712493110967,64.9,69358.8376,0.5,0.13376,5e-05,13.13209]
[1712493116557,64.9,69365.1245,0.5,0.13411,5e-05,13.15706]
[1712493121592,64.9,69368.767,0.5,0.13432,5e-05,13.17168]
[1712493126626,64.9,69366.711,0.5,0.13421,5e-05,13.16415]
[1712493131661,64.9,69361.9506,0.5,0.13396,5e-05,13.14618]
[1712493136696,64.91,69364.6823,0.5,0.13411,5e-05,13.1573]
[1712493141731,64.91,69368.0356,0.5,0.13431,5e-05,13.1708]
[1712493146766,64.91,69376.5235,0.5,0.13477,5e-05,13.20397]
[1712493151801,64.91,69378.2527,0.5,0.13484,5e-05,13.20709]
[1712493156837,64.91,69373.7714,0.5,0.1346,5e-05,13.18994]
[1712493161872,64.91,69375.238,0.5,0.13468,5e-05,13.19587]
[1712493163527,64.91,69375.238,0.5,0.13468,5e-05,13.19587]
[1712493164120,64.91,69375.7478,0.5,0.13471,5e-05,13.19793]
[1712493166522,64.91,69376.6467,0.5,0.13476,5e-05,13.20149]
[1712493172839,64.91,69375.7598,0.5,0.13472,5e-05,13.19827]
[1712493175891,64.91,69376.8875,0.5,0.13478,5e-05,13.20276]
[1712493181005,64.91,69377.0729,0.5,0.13479,5e-05,13.20369]
[1712493186038,64.92,69377.1703,0.5,0.1348,5e-05,13.20423]
[1712493191081,64.92,69366.8153,0.5,0.13424,5e-05,13.16437]
[1712493191603,64.92,69366.8153,0.5,0.13424,5e-05,13.16437]
[1712493192862,64.92,69366.4483,0.5,0.13422,5e-05,13.16304]
[1712493198131,64.92,69366.6609,0.5,0.13424,5e-05,13.16439]
[1712493203164,64.92,69367.6657,0.5,0.1343,5e-05,13.1687]
[1712493208200,64.92,69368.9731,0.5,0.13438,5e-05,13.17414]
[1712493213235,64.92,69368.2718,0.5,0.13431,5e-05,13.16807]
[1712493218269,64.92,69368.2624,0.5,0.13432,5e-05,13.16842]
[1712493223305,64.93,69367.7063,0.5,0.13429,5e-05,13.16667]
[1712493228342,64.93,69367.426,0.5,0.13428,5e-05,13.16599]
[1712493234472,64.93,69366.0313,0.5,0.13422,5e-05,13.1611]
[1712493240425,64.93,69365.6642,0.5,0.1342,5e-05,13.16021]
[1712493246468,64.93,69364.8465,0.5,0.13417,5e-05,13.15759]
[1712493252472,64.94,69364.8289,0.5,0.13417,5e-05,13.15806]
[1712493257544,64.94,69364.8341,0.5,0.13418,5e-05,13.15853]
[1712493263587,64.94,69364.1557,0.5,0.13415,5e-05,13.15644]
[1712493267945,64.94,69366.7086,0.5,0.1343,5e-05,13.16667]
[1712493271078,64.94,69371.9546,0.5,0.13459,5e-05,13.18718]
[1712493272808,64.94,69371.9546,0.5,0.13459,5e-05,13.18718]
[1712493277564,64.94,69380.0584,0.5,0.135,5e-05,13.21509]
[1712493282719,64.94,69374.4627,0.5,0.1347,5e-05,13.19354]
[1712493287754,64.94,69374.5481,0.5,0.13471,5e-05,13.19408]
[1712493293797,64.94,69378.6319,0.5,0.13493,5e-05,13.21012]
[1712493295759,64.94,69378.6434,0.5,0.13493,5e-05,13.21018]
[1712493298830,64.94,69378.7547,0.5,0.13494,5e-05,13.21067]
[1712493305881,64.95,69378.7227,0.5,0.13494,5e-05,13.21069]
[1712493310916,64.95,69382.3202,0.5,0.13514,5e-05,13.22467]
[1712493315951,64.95,69382.9876,0.5,0.13518,5e-05,13.22724]
[1712493320985,64.95,69384.4875,0.5,0.13526,5e-05,13.23302]
[1712493324226,64.95,69384.106,0.5,0.13524,5e-05,13.23151]
[1712493326433,64.95,69384.7889,0.5,0.13527,5e-05,13.23413]
[1712493326867,64.95,69384.7889,0.5,0.13527,5e-05,13.23413]
[1712493329524,64.94,69389.684,0.5,0.13554,6e-05,13.25302]
[1712493335087,64.94,69389.2956,0.5,0.13549,6e-05,13.24757]
[1712493340122,64.94,69388.8459,0.5,0.13546,6e-05,13.24567]
[1712493345158,64.94,69388.9896,0.5,0.13546,6e-05,13.24607]
[1712493350192,64.94,69387.2325,0.5,0.13537,6e-05,13.23914]
[1712493355226,64.94,69387.8981,0.5,0.1354,6e-05,13.24161]
[1712493360261,64.94,69388.4228,0.5,0.13543,6e-05,13.24351]
[1712493365295,64.94,69377.638,0.5,0.13484,5e-05,13.20176]
[1712493369087,64.94,69368.7549,0.5,0.13435,5e-05,13.16751]
[1712493372564,64.94,69366.5985,0.5,0.13424,5e-05,13.1593]
[1712493374195,64.94,69365.29,0.5,0.13416,5e-05,13.15426]
[1712493374200,64.94,69365.29,0.5,0.13416,5e-05,13.15426]
[1712493379393,64.94,69356.668,0.5,0.13369,5e-05,13.12058]
[1712493384439,64.94,69356.7406,0.5,0.13369,5e-05,13.1206]
[1712493387002,64.94,69356.7429,0.5,0.13369,5e-05,13.12055]
[1712493387043,64.94,69356.7429,0.5,0.13369,5e-05,13.12055]
[1712493392490,64.94,69362.4249,0.5,0.13397,5e-05,13.13904]
[1712493397528,64.94,69365.0198,0.5,0.13412,5e-05,13.1493]
[1712493402564,64.94,69366.9385,0.5,0.13422,5e-05,13.15684]
[1712493404705,64.94,69365.0508,0.5,0.13412,5e-05,13.14961]
[1712493408063,64.94,69365.3988,0.5,0.13414,5e-05,13.15107]
[1712493413641,64.94,69369.4591,0.5,0.13437,5e-05,13.16695]
[1712493419681,64.94,69369.0001,0.5,0.13434,5e-05,13.16526]
[1712493424717,64.94,69369.6147,0.5,0.13438,5e-05,13.16774]
[1712493429752,64.95,69370.2213,0.5,0.13441,5e-05,13.1702]
[1712493434787,64.95,69375.8962,0.5,0.13472,5e-05,13.19216]
[1712493440829,64.94,69375.205,0.5,0.13468,5e-05,13.18942]
[1712493445864,64.94,69376.9472,0.5,0.13478,5e-05,13.19609]
[1712493450900,64.94,69376.5092,0.5,0.13475,5e-05,13.19427]
[1712493455935,64.94,69374.5438,0.5,0.13461,5e-05,13.18285]
[1712493462472,64.94,69372.6427,0.5,0.13451,5e-05,13.1755]
[1712493468018,64.94,69376.8373,0.5,0.13474,5e-05,13.19173]
[1712493474060,64.94,69379.5981,0.5,0.13489,5e-05,13.20223]
[1712493479097,64.94,69379.0783,0.5,0.13486,5e-05,13.20008]
[1712493484131,64.94,69389.6084,0.5,0.13543,6e-05,13.24067]
[1712493489165,64.94,69389.3512,0.5,0.13541,6e-05,13.23927]
[1712493494200,64.94,69390.1666,0.5,0.13545,6e-05,13.24203]
[1712493496635,64.94,69398.4748,0.5,0.1359,6e-05,13.27405]
[1712493496636,64.94,69398.4748,0.5,0.1359,6e-05,13.27405]
[1712493498637,64.94,69406.3639,0.5,0.13634,6e-05,13.30448]
[1712493501823,64.94,69405.8593,0.5,0.1363,6e-05,13.30221]
[1712493505453,64.93,69405.2021,0.5,0.13626,6e-05,13.29924]
[1712493511320,64.93,69401.5136,0.5,0.13602,6e-05,13.28072]
[1712493516355,64.93,69399.942,0.5,0.13593,6e-05,13.27427]
[1712493521390,64.93,69405.1647,0.5,0.13621,6e-05,13.29408]
[1712493526424,64.93,69405.1425,0.5,0.1362,6e-05,13.29353]
[1712493529880,64.93,69405.2346,0.5,0.1362,6e-05,13.2936]
[1712493535487,64.92,69402.3737,0.5,0.13602,6e-05,13.28124]
[1712493540522,64.92,69402.7139,0.5,0.13603,6e-05,13.28152]
[1712493545557,64.91,69403.3966,0.5,0.13605,6e-05,13.28313]
[1712493550592,64.91,69406.1794,0.5,0.13619,6e-05,13.29286]
[1712493557641,64.9,69405.7319,0.5,0.13614,6e-05,13.28959]
[1712493562684,64.9,69407.0964,0.5,0.1362,6e-05,13.29379]
[1712493567719,64.89,69408.7317,0.5,0.13627,6e-05,13.29901]
[1712493572754,64.89,69407.8662,0.5,0.13618,6e-05,13.29082]
[1712493577789,64.89,69413.4198,0.5,0.13647,6e-05,13.31126]
[1712493582824,64.88,69414.3442,0.5,0.1365,6e-05,13.31364]
[1712493588472,64.88,69414.6367,0.5,0.13649,6e-05,13.3133]
[1712493593900,64.87,69414.9435,0.5,0.13649,6e-05,13.31329]
[1712493598935,64.87,69417.132,0.5,0.1366,6e-05,13.32056]
[1712493603970,64.86,69417.977,0.5,0.13662,6e-05,13.32256]
[1712493609006,64.86,69420.3853,0.5,0.13674,6e-05,13.33062]
[1712493609457,64.86,69420.3853,0.5,0.13674,6e-05,13.33062]
[1712493611838,64.85,69420.3566,0.5,0.13673,6e-05,13.33012]
[1712493612418,64.85,69427.8639,0.5,0.13714,6e-05,13.35916]
[1712493618068,64.85,69416.7347,0.5,0.1365,6e-05,13.31439]
[1712493623103,64.84,69417.9774,0.5,0.13656,6e-05,13.31803]
[1712493628139,64.84,69420.9351,0.5,0.1367,6e-05,13.32829]
[1712493632533,64.83,69429.788,0.5,0.13714,6e-05,13.35786]
[1712493637195,64.83,69437.7676,0.5,0.13757,6e-05,13.38786]
[1712493641901,64.83,69431.6349,0.5,0.13722,6e-05,13.36305]
[1712493647275,64.82,69438.0444,0.5,0.13755,6e-05,13.38609]
[1712493652311,64.81,69437.3804,0.5,0.13748,6e-05,13.38186]
[1712493657178,64.81,69437.6415,0.5,0.13748,6e-05,13.3816]
[1712493662382,64.8,69436.1008,0.5,0.13737,6e-05,13.37432]
[1712493667417,64.8,69434.4124,0.5,0.13727,6e-05,13.36689]
[1712493672452,64.8,69425.609,0.5,0.13677,6e-05,13.33185]
[1712493673546,64.8,69425.2738,0.5,0.13675,6e-05,13.33042]
[1712493678702,64.79,69417.9174,0.5,0.13633,6e-05,13.30108]
[1712493684947,64.79,69418.4083,0.5,0.13633,6e-05,13.30138]
[1712493691586,64.78,69418.1125,0.5,0.13625,6e-05,13.29464]
[1712493696620,64.78,69418.4111,0.5,0.13625,6e-05,13.2945]
[1712493701656,64.77,69422.2089,0.5,0.13644,6e-05,13.30793]
[1712493706692,64.76,69434.6408,0.5,0.13711,6e-05,13.35483]
[1712493713740,64.76,69435.3598,0.5,0.13711,6e-05,13.35528]
[1712493718776,64.75,69437.7319,0.5,0.13722,6e-05,13.36281]
[1712493723811,64.74,69437.7555,0.5,0.1372,6e-05,13.36119]
[1712493729472,64.73,69441.6974,0.5,0.13738,6e-05,13.37442]
[1712493734893,64.73,69440.8719,0.5,0.13731,6e-05,13.36945]
[1712493739929,64.72,69442.5698,0.5,0.13738,6e-05,13.37431]
[1712493744964,64.71,69447.1302,0.5,0.13761,6e-05,13.39026]
[1712493749998,64.71,69447.6596,0.5,0.13761,6e-05,13.39046]
[1712493755033,64.7,69449.554,0.5,0.13765,6e-05,13.39224]
[1712493762082,64.69,69452.4623,0.5,0.13778,6e-05,13.40093]
[1712493766152,64.68,69455.2927,0.5,0.13791,6e-05,13.41043]
[1712493771628,64.68,69458.1877,0.5,0.13805,6e-05,13.42011]
[1712493776142,64.67,69455.4889,0.5,0.13788,6e-05,13.40838]
[1712493776146,64.67,69455.4889,0.5,0.13788,6e-05,13.40838]
[1712493781216,64.66,69459.1405,0.5,0.13806,6e-05,13.42091]
[1712493785575,64.66,69464.3291,0.5,0.13833,6e-05,13.44002]
[1712493791285,64.65,69477.005,0.5,0.13902,6e-05,13.48782]
[1712493796320,64.65,69491.6517,0.5,0.13982,6e-05,13.54334]
[1712493801355,64.64,69497.9371,0.5,0.14014,6e-05,13.56599]
[1712493806391,64.63,69491.4782,0.5,0.13975,6e-05,13.53876]
[1712493810789,64.62,69484.3702,0.5,0.13932,6e-05,13.50916]
[1712493816462,64.61,69481.7583,0.5,0.1391,6e-05,13.49252]
[1712493819496,64.61,69484.2889,0.5,0.13922,6e-05,13.50109]
[1712493819502,64.61,69484.2889,0.5,0.13922,6e-05,13.50109]
[1712493823266,64.6,69491.0345,0.5,0.13959,6e-05,13.52648]
[1712493825833,64.6,69493.5517,0.5,0.13971,6e-05,13.53501]
[1712493825849,64.6,69493.5517,0.5,0.13971,6e-05,13.53501]
[1712493831567,64.59,69499.1851,0.5,0.13999,6e-05,13.55481]
[1712493836602,64.58,69496.9211,0.5,0.13984,6e-05,13.54411]
[1712493841640,64.58,69498.5454,0.5,0.1399,6e-05,13.54861]
[1712493842900,64.58,69495.3578,0.5,0.13972,6e-05,13.53576]
[1712493843262,64.58,69495.3578,0.5,0.13972,6e-05,13.53576]
[1712493843371,64.58,69495.3578,0.5,0.13972,6e-05,13.53576]
[1712493848687,64.56,69496.4478,0.5,0.13973,6e-05,13.53712]
[1712493852200,64.56,69503.1948,0.5,0.14009,6e-05,13.56201]
[1712493857752,64.55,69504.4754,0.5,0.14013,6e-05,13.56473]
[1712493860399,64.55,69504.6128,0.5,0.14013,6e-05,13.56488]
[1712493865532,64.54,69492.4908,0.5,0.1394,6e-05,13.51469]
[1712493872856,64.52,69498.1245,0.5,0.13963,6e-05,13.5293]
[1712493877892,64.51,69495.5587,0.5,0.13945,6e-05,13.51694]
[1712493882926,64.51,69494.7529,0.5,0.13938,6e-05,13.51154]
[1712493887961,64.5,69496.0347,0.5,0.13941,6e-05,13.51435]
[1712493894008,64.49,69495.038,0.5,0.13932,6e-05,13.50782]
[1712493899044,64.48,69494.2481,0.5,0.13924,6e-05,13.50258]
[1712493904079,64.47,69500.1183,0.5,0.13954,6e-05,13.52344]
[1712493909114,64.46,69500.2568,0.5,0.13951,6e-05,13.52176]
[1712493914148,64.45,69500.4979,0.5,0.13949,6e-05,13.52051]
[1712493916088,64.45,69501.0886,0.5,0.13952,6e-05,13.52238]
[1712493921198,64.44,69496.532,0.5,0.13922,6e-05,13.50167]
[1712493926040,64.43,69503.9798,0.5,0.13961,6e-05,13.52892]
[1712493926078,64.43,69503.9798,0.5,0.13961,6e-05,13.52892]
[1712493928302,64.43,69505.0703,0.5,0.13966,6e-05,13.5323]
[1712493928559,64.43,69505.0703,0.5,0.13966,6e-05,13.5323]
[1712493931432,64.42,69507.8541,0.5,0.1398,6e-05,13.54194]
[1712493932878,64.42,69507.8541,0.5,0.1398,6e-05,13.54194]
[1712493932947,64.42,69507.8541,0.5,0.1398,6e-05,13.54194]
[1712493933496,64.42,69507.9203,0.5,0.13975,6e-05,13.53715]
[1712493937563,64.41,69519.7122,0.5,0.1404,6e-05,13.58188]
[1712493940698,64.41,69505.2125,0.5,0.13955,6e-05,13.52372]
[1712493946374,64.4,69515.5016,0.5,0.14011,6e-05,13.562]
[1712493951408,64.39,69510.4067,0.5,0.13979,6e-05,13.54025]
[1712493953173,64.39,69508.5865,0.5,0.13968,6e-05,13.53278]
[1712493957255,64.39,69498.7769,0.5,0.1391,6e-05,13.49268]
[1712493962485,64.38,69493.0386,0.5,0.13874,6e-05,13.46761]
[1712493967521,64.37,69498.2437,0.5,0.139,6e-05,13.48585]
[1712493972555,64.36,69501.4704,0.5,0.13914,6e-05,13.4958]
[1712493977591,64.35,69503.5622,0.5,0.13923,6e-05,13.50173]
[1712493981007,64.34,69503.3077,0.5,0.1392,6e-05,13.49982]
[1712493982472,64.34,69503.3432,0.5,0.13919,6e-05,13.49918]
[1712493987665,64.33,69499.0065,0.5,0.1389,6e-05,13.47964]
[1712493993472,64.32,69499.1941,0.5,0.13885,6e-05,13.47451]
[1712493998740,64.31,69499.3283,0.5,0.13882,6e-05,13.47253]
[1712494003782,64.31,69500.0142,0.5,0.13883,6e-05,13.47314]
[1712494008810,64.3,69496.9759,0.5,0.13863,6e-05,13.45916]
[1712494013844,64.29,69493.2077,0.5,0.13838,6e-05,13.44244]
[1712494015899,64.29,69492.2457,0.5,0.13832,6e-05,13.43793]
[1712494016064,64.29,69492.2457,0.5,0.13832,6e-05,13.43793]
[1712494017499,64.29,69475.7664,0.5,0.13739,6e-05,13.37279]
[1712494020520,64.28,69461.7076,0.5,0.13659,6e-05,13.31684]
[1712494022355,64.28,69457.8632,0.5,0.13636,6e-05,13.30125]
[1712494023333,64.28,69457.803,0.5,0.13635,6e-05,13.30061]
[1712494025936,64.27,69437.4543,0.5,0.1352,6e-05,13.21944]
[1712494030970,64.27,69439.5377,0.5,0.13528,6e-05,13.22538]
[1712494033185,64.26,69449.9241,0.5,0.13584,6e-05,13.2651]
[1712494039021,64.25,69437.4833,0.5,0.13511,6e-05,13.21367]
[1712494042220,64.25,69443.3262,0.5,0.13542,6e-05,13.23521]
[1712494048084,64.24,69443.3212,0.5,0.13539,6e-05,13.23325]
[1712494050796,64.24,69443.715,0.5,0.1354,6e-05,13.23415]
[1712494051408,64.24,69440.2891,0.5,0.13517,6e-05,13.21668]
[1712494052142,64.23,69438.9798,0.5,0.1351,6e-05,13.21126]
[1712494058429,64.23,69436.4649,0.5,0.13493,6e-05,13.19934]
[1712494064199,64.22,69428.1814,0.5,0.13443,6e-05,13.16417]
[1712494069233,64.21,69428.0074,0.5,0.13439,6e-05,13.16169]
[1712494074272,64.2,69428.0242,0.5,0.13436,6e-05,13.15998]
[1712494079308,64.2,69428.1969,0.5,0.13435,6e-05,13.15889]
[1712494084342,64.19,69427.6312,0.5,0.13429,6e-05,13.15493]
[1712494089377,64.18,69426.4714,0.5,0.1342,6e-05,13.14868]
[1712494091719,64.18,69426.2078,0.5,0.13418,6e-05,13.14698]
[1712494091752,64.18,69426.2078,0.5,0.13418,6e-05,13.14698]
[1712494097432,64.18,69428.7845,0.5,0.1343,6e-05,13.15575]
[1712494102468,64.17,69426.0147,0.5,0.13413,6e-05,13.14391]
[1712494107268,64.17,69427.1242,0.5,0.13418,6e-05,13.14749]
[1712494109013,64.17,69427.5947,0.5,0.1342,6e-05,13.14881]
[1712494109045,64.17,69427.5947,0.5,0.1342,6e-05,13.14881]
[1712494109752,64.17,69427.4013,0.5,0.13418,6e-05,13.14772]
[1712494110265,64.17,69427.4013,0.5,0.13418,6e-05,13.14772]
[1712494112539,64.16,69450.2651,0.5,0.13542,6e-05,13.23326]
[1712494116408,64.16,69443.6946,0.5,0.13505,6e-05,13.20736]
[1712494121602,64.16,69435.498,0.5,0.13459,6e-05,13.17513]
[1712494126637,64.16,69425.0449,0.5,0.13402,6e-05,13.13437]
[1712494130304,64.17,69419.657,0.5,0.13372,6e-05,13.11348]
[1712494133685,64.17,69400.4423,0.5,0.13266,6e-05,13.03837]
[1712494138722,64.17,69391.0466,0.5,0.13215,5e-05,13.00196]
[1712494143744,64.17,69384.4476,0.5,0.13179,5e-05,12.97646]
[1712494145095,64.17,69383.8682,0.5,0.13176,5e-05,12.97434]
[1712494146001,64.17,69383.8682,0.5,0.13176,5e-05,12.97434]
[1712494148796,64.17,69362.1835,0.5,0.13058,5e-05,12.88946]
[1712494152999,64.17,69366.2855,0.5,0.1308,5e-05,12.9054]
[1712494156016,64.17,69361.3726,0.5,0.13053,5e-05,12.88596]
[1712494160507,64.17,69346.1338,0.5,0.1297,5e-05,12.82674]
[1712494163006,64.17,69333.6076,0.5,0.12903,5e-05,12.77842]
[1712494168931,64.17,69345.3019,0.5,0.12968,5e-05,12.82468]
[1712494173966,64.17,69339.4189,0.5,0.12933,5e-05,12.79856]
[1712494179001,64.18,69341.8125,0.5,0.12947,5e-05,12.80854]
[1712494184036,64.18,69338.596,0.5,0.12931,5e-05,12.79665]
[1712494189071,64.18,69338.6396,0.5,0.12932,5e-05,12.79747]
[1712494194105,64.18,69345.3182,0.5,0.12969,5e-05,12.82406]
[1712494199140,64.18,69347.7484,0.5,0.12983,5e-05,12.83395]
[1712494204174,64.19,69342.5536,0.5,0.12955,5e-05,12.81416]
[1712494209210,64.19,69346.1087,0.5,0.12975,5e-05,12.82847]
[1712494212080,64.19,69345.9168,0.5,0.12974,5e-05,12.82791]
[1712494218274,64.19,69346.7842,0.5,0.1298,5e-05,12.8319]
[1712494223310,64.19,69349.2761,0.5,0.12994,5e-05,12.84203]
[1712494228327,64.19,69345.2522,0.5,0.12973,5e-05,12.82669]
[1712494233389,64.2,69352.9431,0.5,0.13012,5e-05,12.85365]
[1712494238422,64.2,69361.5558,0.5,0.1306,5e-05,12.88769]
[1712494242896,64.2,69367.3485,0.5,0.13092,5e-05,12.91049]
[1712494243986,64.2,69367.8367,0.5,0.13095,5e-05,12.91243]
[1712494249499,64.2,69359.1134,0.5,0.13048,5e-05,12.87881]
[1712494254535,64.2,69356.5018,0.5,0.13034,5e-05,12.8691]
[1712494259570,64.2,69351.7453,0.5,0.13009,5e-05,12.85113]
[1712494264604,64.21,69353.8654,0.5,0.13021,5e-05,12.85997]
[1712494269640,64.21,69355.9804,0.5,0.13034,5e-05,12.86875]
[1712494274674,64.21,69358.5647,0.5,0.13048,5e-05,12.87928]
[1712494279709,64.21,69371.0205,0.5,0.13117,5e-05,12.92816]
[1712494284745,64.21,69375.5564,0.5,0.13142,5e-05,12.94587]
[1712494285760,64.21,69377.0171,0.5,0.13149,5e-05,12.95156]
[1712494291796,64.21,69382.2938,0.5,0.13176,5e-05,12.96862]
[1712494296828,64.21,69380.634,0.5,0.13167,5e-05,12.96234]
[1712494301864,64.21,69381.2708,0.5,0.13171,5e-05,12.96502]
[1712494302755,64.21,69380.779,0.5,0.13168,5e-05,12.96314]
[1712494308472,64.22,69380.7741,0.5,0.13169,5e-05,12.96408]
[1712494313950,64.22,69383.7867,0.5,0.13187,5e-05,12.9769]
[1712494315730,64.22,69383.4757,0.5,0.13186,5e-05,12.97585]
[1712494320997,64.23,69386.6834,0.5,0.13206,5e-05,12.98989]
[1712494326032,64.23,69392.1062,0.5,0.13237,5e-05,13.01218]
[1712494329698,64.23,69403.8283,0.5,0.13302,6e-05,13.05844]
[1712494331017,64.23,69405.0223,0.5,0.13309,6e-05,13.06338]
[1712494332737,64.24,69414.4887,0.5,0.13362,6e-05,13.10088]
[1712494334526,64.24,69422.7651,0.5,0.13408,6e-05,13.13364]
[1712494336643,64.24,69423.6973,0.5,0.13414,6e-05,13.13765]
[1712494338330,64.24,69425.5822,0.5,0.13425,6e-05,13.14518]
[1712494339931,64.24,69422.5837,0.5,0.13409,6e-05,13.13379]
[1712494339968,64.24,69422.5837,0.5,0.13409,6e-05,13.13379]
[1712494343953,64.24,69434.2691,0.5,0.13474,6e-05,13.18009]
[1712494349193,64.24,69450.3224,0.5,0.13564,6e-05,13.24333]
[1712494352151,64.25,69445.4363,0.5,0.13534,6e-05,13.22054]
[1712494352917,64.25,69445.352,0.5,0.13533,6e-05,13.22026]
[1712494354860,64.25,69446.2376,0.5,0.13539,6e-05,13.22384]
[1712494355388,64.25,69447.0016,0.5,0.13543,6e-05,13.22688]
[1712494358523,64.25,69441.8729,0.5,0.13515,6e-05,13.20698]
[1712494363536,64.25,69445.5464,0.5,0.13536,6e-05,13.22167]
[1712494369332,64.25,69445.2173,0.5,0.13534,6e-05,13.2207]
[1712494374367,64.25,69445.5166,0.5,0.13536,6e-05,13.22213]
[1712494379401,64.25,69441.5443,0.5,0.13515,6e-05,13.20691]
[1712494384438,64.25,69441.8736,0.5,0.13517,6e-05,13.20856]
[1712494389474,64.25,69438.373,0.5,0.13498,6e-05,13.19525]
[1712494394507,64.26,69435.7115,0.5,0.13484,6e-05,13.18532]
[1712494399556,64.26,69435.8417,0.5,0.13486,6e-05,13.18636]
[1712494404589,64.26,69445.5325,0.5,0.1354,6e-05,13.22465]
[1712494409625,64.26,69450.2934,0.5,0.13567,6e-05,13.24351]
[1712494414658,64.26,69450.7644,0.5,0.13566,6e-05,13.24174]
[1712494419695,64.26,69453.5221,0.5,0.13582,6e-05,13.25263]
[1712494422472,64.26,69478.6066,0.5,0.13722,6e-05,13.35082]
[1712494426935,64.26,69481.5243,0.5,0.13738,6e-05,13.36175]
[1712494427182,64.26,69481.5243,0.5,0.13738,6e-05,13.36175]
[1712494429101,64.26,69485.2605,0.5,0.13758,6e-05,13.37613]
[1712494429321,64.26,69485.2605,0.5,0.13758,6e-05,13.37613]
[1712494437823,64.25,69483.1907,0.5,0.13745,6e-05,13.36666]
[1712494442858,64.25,69483.5457,0.5,0.13746,6e-05,13.36735]
[1712494444455,64.25,69484.0214,0.5,0.13748,6e-05,13.36908]
[1712494444817,64.25,69484.0214,0.5,0.13748,6e-05,13.36908]
[1712494449907,64.24,69489.0713,0.5,0.13775,6e-05,13.38794]
[1712494454944,64.24,69479.4091,0.5,0.1372,6e-05,13.34934]
[1712494459977,64.24,69480.1176,0.5,0.13723,6e-05,13.35154]
[1712494465012,64.24,69470.588,0.5,0.13669,6e-05,13.31363]
[1712494466135,64.24,69470.4321,0.5,0.13668,6e-05,13.31295]
[1712494472062,64.23,69461.2818,0.5,0.13612,6e-05,13.27242]
[1712494473053,64.23,69461.2818,0.5,0.13612,6e-05,13.27242]
[1712494478102,64.23,69472.2635,0.5,0.13673,6e-05,13.315]
[1712494483138,64.23,69471.9979,0.5,0.13671,6e-05,13.31362]
[1712494484701,64.23,69471.4853,0.5,0.13668,6e-05,13.31154]
[1712494488165,64.23,69472.0457,0.5,0.1367,6e-05,13.31309]
[1712494489675,64.23,69470.2063,0.5,0.13659,6e-05,13.30561]
[1712494493292,64.23,69465.6086,0.5,0.13632,6e-05,13.28701]
[1712494500259,64.22,69472.9582,0.5,0.13673,6e-05,13.31524]
[1712494505292,64.22,69474.0232,0.5,0.13678,6e-05,13.31906]
[1712494510327,64.22,69474.0649,0.5,0.13678,6e-05,13.31886]
[1712494514522,64.22,69467.668,0.5,0.13642,6e-05,13.29353]
[1712494516743,64.22,69465.2379,0.5,0.13628,6e-05,13.28367]
[1712494518417,64.22,69467.976,0.5,0.13643,6e-05,13.29438]
[1712494524425,64.21,69467.4672,0.5,0.13638,6e-05,13.29136]
[1712494529460,64.21,69467.0908,0.5,0.13635,6e-05,13.28906]
[1712494534497,64.21,69464.1744,0.5,0.13615,6e-05,13.27312]
[1712494539532,64.21,69462.2339,0.5,0.13603,6e-05,13.26482]
[1712494544566,64.2,69465.3425,0.5,0.13619,6e-05,13.27629]
[1712494546218,64.2,69465.4499,0.5,0.13619,6e-05,13.27656]
[1712494550630,64.2,69470.4391,0.5,0.13647,6e-05,13.29584]
[1712494555632,64.2,69467.6371,0.5,0.1363,6e-05,13.28419]
[1712494558779,64.2,69470.0724,0.5,0.13643,6e-05,13.2935]
[1712494564715,64.19,69469.4659,0.5,0.13639,6e-05,13.29013]
[1712494569749,64.19,69467.5122,0.5,0.13626,6e-05,13.28168]
[1712494574784,64.19,69463.3676,0.5,0.13602,6e-05,13.26473]
[1712494579821,64.19,69462.6447,0.5,0.13597,6e-05,13.26127]
[1712494584855,64.18,69456.8476,0.5,0.13564,6e-05,13.23799]
[1712494589889,64.18,69446.9147,0.5,0.13508,6e-05,13.19868]
[1712494590286,64.18,69446.9147,0.5,0.13508,6e-05,13.19868]
[1712494595931,64.18,69451.3713,0.5,0.13529,6e-05,13.21212]
[1712494600966,64.18,69449.2413,0.5,0.13517,6e-05,13.20352]
[1712494606000,64.18,69442.6828,0.5,0.1348,6e-05,13.17765]
[1712494611037,64.18,69442.0208,0.5,0.13477,6e-05,13.17498]
[1712494616072,64.18,69441.0755,0.5,0.13471,6e-05,13.17125]
[1712494621111,64.18,69438.887,0.5,0.13459,6e-05,13.16267]
[1712494626144,64.18,69430.2786,0.5,0.13412,6e-05,13.12908]
[1712494631178,64.18,69426.9833,0.5,0.13394,6e-05,13.11649]
[1712494636212,64.18,69429.0144,0.5,0.13406,6e-05,13.12476]
[1712494641246,64.18,69436.9876,0.5,0.1345,6e-05,13.15615]
[1712494646282,64.18,69435.3371,0.5,0.13441,6e-05,13.14979]
[1712494651316,64.18,69434.2641,0.5,0.13432,6e-05,13.14199]
[1712494656351,64.18,69434.6668,0.5,0.13435,6e-05,13.14372]
[1712494661385,64.19,69433.1463,0.5,0.13426,6e-05,13.13797]
[1712494666421,64.19,69427.3726,0.5,0.13395,6e-05,13.11559]
[1712494671457,64.19,69430.7678,0.5,0.13414,6e-05,13.12915]
[1712494675608,64.19,69433.483,0.5,0.13429,6e-05,13.13998]
[1712494681526,64.19,69440.906,0.5,0.13471,6e-05,13.16916]
[1712494687568,64.19,69441.5617,0.5,0.13474,6e-05,13.17169]
[1712494692602,64.19,69439.0293,0.5,0.1346,6e-05,13.16174]
[1712494697639,64.19,69442.9845,0.5,0.13482,6e-05,13.17724]
[1712494703680,64.19,69439.2304,0.5,0.13461,6e-05,13.16255]
[1712494708715,64.19,69438.2599,0.5,0.13456,6e-05,13.1588]
[1712494710208,64.19,69438.2599,0.5,0.13456,6e-05,13.1588]
[1712494715765,64.19,69436.5216,0.5,0.13443,6e-05,13.14836]
[1712494716382,64.19,69436.5216,0.5,0.13443,6e-05,13.14836]
[1712494721806,64.19,69441.241,0.5,0.1347,6e-05,13.16687]
[1712494728472,64.19,69440.6045,0.5,0.13466,6e-05,13.16438]
[1712494733894,64.19,69435.9625,0.5,0.1344,6e-05,13.14625]
[1712494738154,64.19,69436.3337,0.5,0.13443,6e-05,13.1478]
[1712494741196,64.19,69436.8258,0.5,0.13445,6e-05,13.1498]
[1712494746985,64.19,69441.4626,0.5,0.13471,6e-05,13.16802]
[1712494752020,64.19,69441.1703,0.5,0.1347,6e-05,13.16686]
[1712494758472,64.19,69445.3606,0.5,0.13493,6e-05,13.18316]
[1712494764472,64.19,69444.9954,0.5,0.13491,6e-05,13.18158]
[1712494770148,64.19,69445.0914,0.5,0.13491,6e-05,13.18185]
[1712494775181,64.19,69443.152,0.5,0.13477,6e-05,13.17047]
[1712494780216,64.19,69438.2079,0.5,0.13449,6e-05,13.15113]
[1712494785472,64.19,69437.6954,0.5,0.13447,6e-05,13.14922]
[1712494791294,64.19,69442.4981,0.5,0.13474,6e-05,13.16813]
[1712494795434,64.19,69443.0751,0.5,0.13477,6e-05,13.17036]
[1712494801368,64.19,69438.1917,0.5,0.1345,6e-05,13.15126]
[1712494806398,64.19,69429.0715,0.5,0.13399,6e-05,13.1158]
[1712494809467,64.19,69426.2621,0.5,0.13384,6e-05,13.10503]
[1712494813959,64.19,69439.3353,0.5,0.13457,6e-05,13.15637]
[1712494819492,64.19,69440.5987,0.5,0.13464,6e-05,13.16141]
[1712494820123,64.19,69440.5987,0.5,0.13464,6e-05,13.16141]
[1712494825255,64.19,69454.5574,0.5,0.13542,6e-05,13.21595]
[1712494830569,64.19,69455.8601,0.5,0.13549,6e-05,13.22137]
[1712494835602,64.19,69458.0508,0.5,0.13559,6e-05,13.22648]
[1712494840639,64.19,69457.976,0.5,0.13559,6e-05,13.22644]
[1712494846680,64.2,69453.406,0.5,0.13534,6e-05,13.20892]
[1712494848044,64.2,69450.055,0.5,0.13515,6e-05,13.19587]
[1712494849987,64.2,69450.0004,0.5,0.13515,6e-05,13.19557]
[1712494849993,64.2,69450.0004,0.5,0.13515,6e-05,13.19557]
[1712494851244,64.2,69450.326,0.5,0.13517,6e-05,13.19694]
[1712494856752,64.19,69453.2325,0.5,0.13532,6e-05,13.20799]
[1712494862792,64.19,69453.0665,0.5,0.13531,6e-05,13.20699]
[1712494867828,64.19,69452.9148,0.5,0.1353,6e-05,13.20612]
[1712494872864,64.19,69454.4663,0.5,0.13538,6e-05,13.21189]
[1712494877899,64.19,69455.4032,0.5,0.13543,6e-05,13.21523]
[1712494878862,64.19,69455.4032,0.5,0.13543,6e-05,13.21523]
[1712494878867,64.19,69455.4032,0.5,0.13543,6e-05,13.21523]
[1712494883939,64.19,69460.5991,0.5,0.13572,6e-05,13.23577]
[1712494888973,64.19,69462.3362,0.5,0.13582,6e-05,13.24276]
[1712494894009,64.19,69464.1244,0.5,0.13589,6e-05,13.24615]
[1712494896493,64.19,69460.4967,0.5,0.13569,6e-05,13.23198]
[1712494899473,64.19,69451.9141,0.5,0.13521,6e-05,13.19826]
[1712494905091,64.19,69435.4734,0.5,0.1343,6e-05,13.13394]
[1712494910126,64.19,69442.4524,0.5,0.13468,6e-05,13.16138]
[1712494915160,64.19,69443.7017,0.5,0.13475,6e-05,13.16628]
[1712494920195,64.19,69442.1574,0.5,0.13467,6e-05,13.16021]
[1712494925230,64.19,69441.7525,0.5,0.13465,6e-05,13.15864]
[1712494932472,64.19,69442.6418,0.5,0.1347,6e-05,13.16215]
[1712494938320,64.19,69448.4955,0.5,0.13502,6e-05,13.18505]
[1712494943355,64.19,69449.8511,0.5,0.13509,6e-05,13.19019]
[1712494948393,64.19,69450.4184,0.5,0.13512,6e-05,13.19224]
[1712494953428,64.19,69450.9074,0.5,0.13512,6e-05,13.19022]
[1712494959469,64.19,69451.4356,0.5,0.13514,6e-05,13.19209]
[1712494965023,64.19,69445.3212,0.5,0.1348,6e-05,13.16803]
[1712494970521,64.19,69443.5758,0.5,0.1347,6e-05,13.16118]
[1712494975581,64.19,69452.9375,0.5,0.13522,6e-05,13.19784]
[1712494976254,64.19,69452.9375,0.5,0.13522,6e-05,13.19784]
[1712494977997,64.19,69453.0155,0.5,0.13523,6e-05,13.19805]
[1712494978592,64.19,69453.0155,0.5,0.13523,6e-05,13.19805]
[1712494979460,64.19,69453.1953,0.5,0.13524,6e-05,13.19871]
[1712494984643,64.19,69451.1138,0.5,0.13512,6e-05,13.19026]
[1712494984692,64.19,69451.1138,0.5,0.13512,6e-05,13.19026]
[1712494986020,64.19,69451.6669,0.5,0.13515,6e-05,13.19239]
[1712494991692,64.19,69453.0994,0.5,0.13522,6e-05,13.19767]
[1712494996728,64.18,69452.8546,0.5,0.1352,6e-05,13.19649]
[1712495001763,64.18,69453.5797,0.5,0.13524,6e-05,13.19911]
[1712495006797,64.18,69453.67,0.5,0.13524,6e-05,13.19923]
[1712495009340,64.18,69453.358,0.5,0.13522,6e-05,13.19792]
[1712495014855,64.18,69463.5961,0.5,0.13576,6e-05,13.23384]
[1712495019889,64.18,69463.0303,0.5,0.13572,6e-05,13.23116]
[1712495021343,64.18,69461.2961,0.5,0.13562,6e-05,13.22427]
[1712495026937,64.18,69450.7473,0.5,0.13503,6e-05,13.18264]
[1712495031973,64.18,69451.9165,0.5,0.13509,6e-05,13.18708]
[1712495037472,64.18,69452.3683,0.5,0.13511,6e-05,13.18869]
[1712495043048,64.18,69452.3951,0.5,0.13511,6e-05,13.1886]
[1712495049091,64.18,69456.2627,0.5,0.13532,6e-05,13.20358]
[1712495054127,64.17,69456.9821,0.5,0.13536,6e-05,13.20613]
[1712495061175,64.17,69456.5555,0.5,0.13533,6e-05,13.20408]
[1712495066215,64.17,69451.1017,0.5,0.13502,6e-05,13.1825]
[1712495071249,64.17,69451.6861,0.5,0.13502,6e-05,13.18094]
[1712495076472,64.17,69448.7172,0.5,0.13486,6e-05,13.16921]
[1712495082326,64.17,69457.5953,0.5,0.13535,6e-05,13.20393]
[1712495087359,64.17,69457.6128,0.5,0.13535,6e-05,13.20376]
[1712495092395,64.17,69454.529,0.5,0.13517,6e-05,13.19143]
[1712495097431,64.17,69450.2293,0.5,0.13493,6e-05,13.17449]
[1712495102465,64.17,69451.3234,0.5,0.13499,6e-05,13.1787]
[1712495107500,64.17,69453.816,0.5,0.13513,6e-05,13.18834]
[1712495114551,64.17,69455.7929,0.5,0.13523,6e-05,13.19581]
[1712495119585,64.17,69457.6535,0.5,0.13533,6e-05,13.20287]
[1712495124620,64.17,69457.2267,0.5,0.13531,6e-05,13.20095]
[1712495129655,64.16,69456.6148,0.5,0.13527,6e-05,13.19832]
[1712495134689,64.16,69460.5421,0.5,0.13545,6e-05,13.20973]
[1712495136976,64.16,69461.547,0.5,0.13551,6e-05,13.21355]
[1712495139324,64.16,69465.5594,0.5,0.13573,6e-05,13.22913]
[1712495144760,64.16,69461.9374,0.5,0.13552,6e-05,13.21446]
[1712495149443,64.16,69464.217,0.5,0.13564,6e-05,13.22311]
[1712495152105,64.16,69464.4476,0.5,0.13565,6e-05,13.22378]
[1712495152141,64.16,69464.4476,0.5,0.13565,6e-05,13.22378]
[1712495152155,64.16,69464.4476,0.5,0.13565,6e-05,13.22378]
[1712495152172,64.16,69464.4476,0.5,0.13565,6e-05,13.22378]
[1712495160871,64.16,69463.7458,0.5,0.1356,6e-05,13.22029]
[1712495166473,64.15,69464.0099,0.5,0.13561,6e-05,13.22096]
[1712495171949,64.15,69463.7347,0.5,0.13559,6e-05,13.21945]
[1712495176983,64.15,69464.3546,0.5,0.13562,6e-05,13.22152]
[1712495182018,64.15,69464.6622,0.5,0.13563,6e-05,13.22235]
[1712495187053,64.15,69464.6907,0.5,0.13563,6e-05,13.22209]
[1712495192089,64.15,69467.4556,0.5,0.13574,6e-05,13.22883]
[1712495197125,64.15,69468.038,0.5,0.13577,6e-05,13.23068]
[1712495202160,64.14,69467.9222,0.5,0.13576,6e-05,13.22981]
[1712495207193,64.14,69468.2998,0.5,0.13577,6e-05,13.23087]
[1712495212228,64.14,69478.1338,0.5,0.13632,6e-05,13.26899]
[1712495217266,64.14,69485.5357,0.5,0.13672,6e-05,13.29725]
[1712495222297,64.13,69484.7444,0.5,0.13666,6e-05,13.29329]
[1712495227334,64.13,69473.3193,0.5,0.13601,6e-05,13.2477]
[1712495229573,64.13,69472.9724,0.5,0.13599,6e-05,13.24613]
[1712495235395,64.13,69469.9793,0.5,0.13581,6e-05,13.23381]
[1712495240427,64.13,69476.5948,0.5,0.13617,6e-05,13.25923]
[1712495245463,64.12,69477.3964,0.5,0.13621,6e-05,13.26176]
[1712495250472,64.12,69475.6463,0.5,0.1361,6e-05,13.25428]
[1712495256472,64.12,69475.8129,0.5,0.13607,6e-05,13.25055]
[1712495261575,64.12,69473.5489,0.5,0.13594,6e-05,13.24117]
[1712495266610,64.12,69475.0433,0.5,0.13601,6e-05,13.24656]
[1712495272651,64.11,69475.1548,0.5,0.13601,6e-05,13.24638]
[1712495277686,64.11,69474.8477,0.5,0.13599,6e-05,13.24467]
[1712495282721,64.11,69472.8799,0.5,0.13587,6e-05,13.23647]
[1712495287756,64.11,69471.9189,0.5,0.13581,6e-05,13.23227]
[1712495294805,64.11,69468.8176,0.5,0.13563,6e-05,13.2196]
[1712495299840,64.1,69469.2772,0.5,0.13565,6e-05,13.22108]
[1712495304875,64.1,69464.9867,0.5,0.1354,6e-05,13.20395]
[1712495309910,64.1,69472.2688,0.5,0.13581,6e-05,13.23222]
[1712495314945,64.1,69470.1087,0.5,0.13565,6e-05,13.21961]
[1712495319981,64.1,69467.5261,0.5,0.1355,6e-05,13.20921]
[1712495325016,64.1,69465.4991,0.5,0.13538,6e-05,13.20105]
[1712495331058,64.1,69465.4567,0.5,0.13538,6e-05,13.20065]
[1712495336092,64.1,69469.5366,0.5,0.1356,6e-05,13.21645]
[1712495341127,64.1,69475.755,0.5,0.13595,6e-05,13.24052]
[1712495346164,64.09,69476.2012,0.5,0.13596,6e-05,13.2418]
[1712495351198,64.09,69476.5854,0.5,0.13598,6e-05,13.24284]
[1712495356233,64.09,69477.3442,0.5,0.13601,6e-05,13.24534]
[1712495357560,64.09,69477.6098,0.5,0.13603,6e-05,13.24629]
[1712495357605,64.09,69477.6098,0.5,0.13603,6e-05,13.24629]
[1712495359563,64.09,69484.0307,0.5,0.13638,6e-05,13.2713]
[1712495365308,64.09,69484.4273,0.5,0.13639,6e-05,13.27205]
[1712495370472,64.08,69482.9896,0.5,0.1363,6e-05,13.26575]
[1712495374967,64.08,69487.6197,0.5,0.13652,6e-05,13.27968]
[1712495380408,64.08,69502.2425,0.5,0.13734,6e-05,13.33669]
[1712495385444,64.08,69501.0409,0.5,0.13727,6e-05,13.33158]
[1712495390479,64.08,69499.3924,0.5,0.13717,6e-05,13.32474]
[1712495395513,64.08,69492.2082,0.5,0.13676,6e-05,13.29627]
[1712495400558,64.08,69491.947,0.5,0.13674,6e-05,13.29508]
[1712495405590,64.07,69494.7534,0.5,0.1369,6e-05,13.30592]
[1712495410626,64.07,69486.9914,0.5,0.13646,6e-05,13.27526]
[1712495415661,64.07,69486.9049,0.5,0.13645,6e-05,13.27492]
[1712495420696,64.07,69495.1041,0.5,0.13691,6e-05,13.30709]
[1712495425733,64.07,69495.0465,0.5,0.13691,6e-05,13.30665]
[1712495431772,64.07,69494.5504,0.5,0.13685,6e-05,13.30071]
[1712495436807,64.07,69491.2668,0.5,0.13666,6e-05,13.28763]
[1712495441842,64.07,69490.996,0.5,0.13664,6e-05,13.28649]
[1712495446877,64.07,69491.8836,0.5,0.13669,6e-05,13.2899]
[1712495451912,64.07,69495.8973,0.5,0.13691,6e-05,13.30554]
[1712495456947,64.07,69506.2077,0.5,0.13749,6e-05,13.34578]
[1712495461982,64.07,69505.6057,0.5,0.13745,6e-05,13.34296]
[1712495467017,64.07,69500.256,0.5,0.13714,6e-05,13.32154]
[1712495472062,64.06,69495.1557,0.5,0.13685,6e-05,13.30122]
[1712495474952,64.06,69496.3961,0.5,0.13692,6e-05,13.30603]
[1712495476993,64.06,69494.7666,0.5,0.13683,6e-05,13.29941]
[1712495477048,64.06,69494.7666,0.5,0.13683,6e-05,13.29941]
[1712495482131,64.06,69496.1239,0.5,0.1369,6e-05,13.30439]
[1712495487170,64.06,69498.5324,0.5,0.13703,6e-05,13.31364]
[1712495492202,64.06,69498.6087,0.5,0.137,6e-05,13.30988]
[1712495497237,64.06,69497.3348,0.5,0.13692,6e-05,13.30464]
[1712495502145,64.06,69499.4524,0.5,0.13704,6e-05,13.31285]
[1712495505039,64.06,69492.0051,0.5,0.13661,6e-05,13.28316]
[1712495505045,64.06,69492.0051,0.5,0.13661,6e-05,13.28316]
[1712495511474,64.06,69496.3594,0.5,0.13685,6e-05,13.29998]
[1712495517377,64.06,69496.994,0.5,0.13689,6e-05,13.30228]
[1712495519284,64.06,69496.3014,0.5,0.13685,6e-05,13.29952]
[1712495524407,64.05,69494.9146,0.5,0.13676,6e-05,13.29341]
[1712495529462,64.05,69500.8307,0.5,0.13709,6e-05,13.31629]
[1712495534497,64.05,69502.2631,0.5,0.13716,6e-05,13.32164]
[1712495539530,64.05,69508.7303,0.5,0.13752,6e-05,13.3467]
[1712495544568,64.05,69509.16,0.5,0.13754,6e-05,13.34792]
[1712495549603,64.04,69510.5592,0.5,0.13761,6e-05,13.35294]
[1712495554636,64.04,69510.4814,0.5,0.13757,6e-05,13.3484]
[1712495559673,64.04,69510.4176,0.5,0.13756,6e-05,13.34767]
[1712495564706,64.04,69512.4648,0.5,0.13767,6e-05,13.35523]
[1712495569748,64.04,69518.2916,0.5,0.13799,6e-05,13.3776]
[1712495574788,64.03,69517.6348,0.5,0.13794,6e-05,13.37435]
[1712495579822,64.03,69520.0921,0.5,0.13807,6e-05,13.38337]
[1712495584859,64.03,69518.8129,0.5,0.13799,6e-05,13.37766]
[1712495589891,64.03,69517.9361,0.5,0.13793,6e-05,13.37357]
[1712495594927,64.02,69517.0345,0.5,0.13787,6e-05,13.3694]
[1712495599984,64.02,69513.2296,0.5,0.13764,6e-05,13.35388]
[1712495604999,64.02,69509.1117,0.5,0.1374,6e-05,13.33728]
[1712495610032,64.02,69516.8367,0.5,0.13784,6e-05,13.36728]
[1712495615068,64.02,69524.0438,0.5,0.1382,6e-05,13.39121]
[1712495620103,64.01,69526.9265,0.5,0.13835,6e-05,13.4018]
[1712495625138,64.01,69524.8235,0.5,0.13822,6e-05,13.39273]
[1712495629072,64.01,69530.6913,0.5,0.13855,6e-05,13.41523]
[1712495634200,64.0,69533.5383,0.5,0.13869,6e-05,13.42555]
[1712495637955,64.0,69536.329,0.5,0.13884,6e-05,13.43575]
[1712495643263,64.0,69529.4565,0.5,0.13844,6e-05,13.40769]
[1712495648298,63.99,69529.7115,0.5,0.13844,6e-05,13.40788]
[1712495653333,63.99,69535.0241,0.5,0.13873,6e-05,13.42796]
[1712495658368,63.99,69540.2632,0.5,0.13901,6e-05,13.4474]
[1712495663403,63.98,69541.5399,0.5,0.13906,6e-05,13.45134]
[1712495667899,63.98,69540.0752,0.5,0.13897,6e-05,13.4447]
[1712495668202,63.98,69540.0752,0.5,0.13897,6e-05,13.4447]
[1712495673474,63.97,69551.9405,0.5,0.13959,6e-05,13.48657]
[1712495677500,63.97,69551.5325,0.5,0.13956,6e-05,13.48433]
[1712495682536,63.97,69546.3738,0.5,0.13925,6e-05,13.4628]
[1712495683012,63.97,69546.3738,0.5,0.13925,6e-05,13.4628]
[1712495688579,63.96,69548.5499,0.5,0.13935,6e-05,13.47028]
[1712495693613,63.96,69555.3153,0.5,0.13973,6e-05,13.49602]
[1712495698649,63.96,69555.1304,0.5,0.1397,6e-05,13.49426]
[1712495703683,63.95,69552.6401,0.5,0.13954,6e-05,13.48334]
[1712495708719,63.95,69550.6242,0.5,0.13941,6e-05,13.47441]
[1712495713754,63.94,69548.5538,0.5,0.13928,6e-05,13.46534]
[1712495718789,63.94,69550.4469,0.5,0.13937,6e-05,13.47188]
[1712495722115,63.94,69551.3305,0.5,0.13941,6e-05,13.4748]
[1712495729870,63.93,69554.4233,0.5,0.13957,6e-05,13.48548]
[1712495734907,63.93,69558.3063,0.5,0.13974,6e-05,13.49606]
[1712495740948,63.92,69557.1207,0.5,0.13966,6e-05,13.49012]
[1712495746991,63.92,69557.4232,0.5,0.13966,6e-05,13.49008]
[1712495752025,63.91,69557.5766,0.5,0.13965,6e-05,13.48966]
[1712495757060,63.91,69554.2683,0.5,0.13944,6e-05,13.47557]
[1712495757785,63.91,69554.2683,0.5,0.13944,6e-05,13.47557]
[1712495760037,63.91,69548.7913,0.5,0.13913,6e-05,13.45359]
[1712495764903,63.91,69553.5824,0.5,0.13939,6e-05,13.47171]
[1712495770152,63.9,69545.0596,0.5,0.13889,6e-05,13.43714]
[1712495770839,63.9,69545.0596,0.5,0.13889,6e-05,13.43714]
[1712495776193,63.9,69548.9099,0.5,0.13909,6e-05,13.45149]
[1712495781228,63.9,69540.1287,0.5,0.13858,6e-05,13.41615]
[1712495784690,63.9,69529.5968,0.5,0.13798,6e-05,13.37432]
[1712495790302,63.9,69522.7186,0.5,0.13759,6e-05,13.34708]
[1712495795327,63.9,69522.4236,0.5,0.13754,6e-05,13.3421]
[1712495800362,63.9,69515.4895,0.5,0.13715,6e-05,13.31476]
[1712495802876,63.9,69517.7902,0.5,0.13728,6e-05,13.32389]
[1712495803499,63.9,69516.6415,0.5,0.13721,6e-05,13.31938]
[1712495805006,63.9,69516.6415,0.5,0.13721,6e-05,13.31938]
[1712495811438,63.91,69517.4169,0.5,0.1373,6e-05,13.32512]
[1712495811804,63.91,69517.4169,0.5,0.1373,6e-05,13.32512]
[1712495817472,63.91,69515.8497,0.5,0.13723,6e-05,13.32053]
[1712495823287,63.92,69510.3662,0.5,0.13694,6e-05,13.29997]
[1712495828558,63.92,69516.4651,0.5,0.13731,6e-05,13.3261]
[1712495833591,63.93,69509.4541,0.5,0.13694,6e-05,13.29968]
[1712495838627,63.93,69514.2538,0.5,0.13723,6e-05,13.31978]
[1712495842578,63.94,69507.6317,0.5,0.13686,6e-05,13.29444]
[1712495842730,63.94,69509.4399,0.5,0.13697,6e-05,13.30183]
[1712495842819,63.94,69509.4399,0.5,0.13697,6e-05,13.30183]
[1712495844014,63.94,69510.1249,0.5,0.13701,6e-05,13.30464]
[1712495849704,63.94,69512.8187,0.5,0.13717,6e-05,13.31591]
[1712495854741,63.94,69509.6879,0.5,0.13697,6e-05,13.30032]
[1712495859775,63.95,69506.435,0.5,0.1368,6e-05,13.28816]
[1712495861027,63.95,69502.0776,0.5,0.13655,6e-05,13.27114]
[1712495866823,63.95,69502.5662,0.5,0.13659,6e-05,13.274]
[1712495868696,63.95,69502.5521,0.5,0.1366,6e-05,13.2741]
[1712495873874,63.95,69502.4364,0.5,0.1366,6e-05,13.27454]
[1712495879916,63.96,69514.7593,0.5,0.13731,6e-05,13.3237]
[1712495884952,63.96,69514.9181,0.5,0.13732,6e-05,13.32474]
[1712495889986,63.96,69507.5949,0.5,0.13692,6e-05,13.29647]
[1712495895022,63.96,69505.8616,0.5,0.13683,6e-05,13.29024]
[1712495897658,63.96,69505.5639,0.5,0.13682,6e-05,13.28933]
[1712495903087,63.96,69504.0663,0.5,0.13674,6e-05,13.28383]
[1712495909132,63.97,69503.3645,0.5,0.1367,6e-05,13.28142]
[1712495914164,63.97,69502.9982,0.5,0.13666,6e-05,13.27653]
[1712495919200,63.97,69505.1656,0.5,0.13678,6e-05,13.28537]
[1712495924235,63.97,69505.4796,0.5,0.13681,6e-05,13.28686]
[1712495926447,63.97,69504.4072,0.5,0.13675,6e-05,13.28274]
[1712495932291,63.97,69503.5122,0.5,0.13671,6e-05,13.28003]
[1712495937326,63.98,69504.1103,0.5,0.13675,6e-05,13.28308]
[1712495943472,63.98,69505.8491,0.5,0.13686,6e-05,13.2907]
[1712495949409,63.98,69508.8822,0.5,0.13704,6e-05,13.30336]
[1712495954444,63.98,69508.4376,0.5,0.13703,6e-05,13.30216]
[1712495959480,63.99,69507.0866,0.5,0.13696,6e-05,13.2974]
[1712495964515,63.99,69511.398,0.5,0.13721,6e-05,13.31488]
[1712495969551,63.99,69511.3734,0.5,0.13722,6e-05,13.31526]
[1712495976472,63.99,69510.9503,0.5,0.13717,6e-05,13.31048]
[1712495981634,63.99,69503.9406,0.5,0.13678,6e-05,13.28341]
[1712495986669,64.0,69504.6213,0.5,0.13683,6e-05,13.28676]
[1712495991703,64.0,69502.7533,0.5,0.13674,6e-05,13.28016]
[1712495996739,64.0,69499.4221,0.5,0.13656,6e-05,13.26774]
[1712496001394,64.0,69498.1157,0.5,0.1365,6e-05,13.26322]
[1712496001556,64.0,69498.1157,0.5,0.1365,6e-05,13.26322]
[1712496001994,64.0,69497.5575,0.5,0.13647,6e-05,13.2611]
[1712496007815,64.02,69490.9818,0.5,0.13614,6e-05,13.23809]
[1712496012850,64.02,69490.1381,0.5,0.13613,6e-05,13.23717]
[1712496017134,64.03,69490.0145,0.5,0.13613,6e-05,13.23764]
[1712496022920,64.04,69489.3695,0.5,0.13614,6e-05,13.23808]
[1712496023237,64.04,69489.3695,0.5,0.13614,6e-05,13.23808]
[1712496029969,64.05,69489.4895,0.5,0.13618,6e-05,13.24086]
[1712496035006,64.05,69488.4263,0.5,0.13612,6e-05,13.23454]
[1712496040039,64.06,69488.1879,0.5,0.13613,6e-05,13.23522]
[1712496045472,64.07,69490.7298,0.5,0.13629,6e-05,13.24678]
[1712496051117,64.07,69493.0739,0.5,0.13645,6e-05,13.25777]
[1712496056150,64.08,69498.3467,0.5,0.13677,6e-05,13.2799]
[1712496061187,64.08,69505.4237,0.5,0.13719,6e-05,13.30889]
[1712496066221,64.09,69500.8158,0.5,0.13694,6e-05,13.29184]
[1712496071256,64.09,69497.3171,0.5,0.13677,6e-05,13.27942]
[1712496076290,64.1,69502.2485,0.5,0.13706,6e-05,13.29996]
[1712496078665,64.1,69500.1945,0.5,0.13695,6e-05,13.29236]
[1712496084346,64.1,69504.8076,0.5,0.13722,6e-05,13.31119]
[1712496089382,64.1,69498.7509,0.5,0.13689,6e-05,13.28795]
[1712496094417,64.11,69499.2397,0.5,0.1369,6e-05,13.28665]
[1712496098998,64.11,69495.2076,0.5,0.13668,6e-05,13.27133]
[1712496099060,64.11,69495.2076,0.5,0.13668,6e-05,13.27133]
[1712496105472,64.11,69492.0005,0.5,0.13651,6e-05,13.25966]
[1712496111472,64.11,69491.4743,0.5,0.13649,6e-05,13.25844]
[1712496116571,64.12,69481.1706,0.5,0.13593,6e-05,13.2188]
[1712496121607,64.12,69484.4962,0.5,0.13613,6e-05,13.23273]
[1712496126642,64.12,69485.5461,0.5,0.1362,6e-05,13.2377]
[1712496131676,64.13,69487.7989,0.5,0.13634,6e-05,13.24736]
[1712496134906,64.13,69487.2382,0.5,0.13631,6e-05,13.24562]
[1712496140628,64.13,69480.8004,0.5,0.13596,6e-05,13.22101]
[1712496140630,64.13,69480.8004,0.5,0.13596,6e-05,13.22101]
[1712496145775,64.13,69480.9261,0.5,0.13598,6e-05,13.22241]
[1712496147694,64.14,69481.806,0.5,0.13603,6e-05,13.22607]
[1712496152824,64.14,69499.2452,0.5,0.13699,6e-05,13.29109]
[1712496157858,64.14,69502.6591,0.5,0.13718,6e-05,13.30451]
[1712496163902,64.14,69504.2058,0.5,0.13727,6e-05,13.31051]
[1712496168936,64.14,69504.2738,0.5,0.13727,6e-05,13.31071]
[1712496173970,64.14,69504.0391,0.5,0.13725,6e-05,13.30973]
[1712496179007,64.14,69501.1957,0.5,0.13709,6e-05,13.29852]
[1712496185056,64.14,69502.2377,0.5,0.13715,6e-05,13.30261]
[1712496190086,64.14,69505.0621,0.5,0.13731,6e-05,13.31366]
[1712496194810,64.13,69512.3851,0.5,0.13772,6e-05,13.34228]
[1712496200158,64.13,69517.3367,0.5,0.138,6e-05,13.36134]
[1712496205249,64.13,69519.557,0.5,0.13811,6e-05,13.36959]
[1712496210284,64.13,69523.8102,0.5,0.13835,6e-05,13.38582]
[1712496215319,64.13,69524.5657,0.5,0.13835,6e-05,13.38448]
[1712496220353,64.12,69525.2404,0.5,0.13838,6e-05,13.38659]
[1712496225390,64.12,69527.5238,0.5,0.1385,6e-05,13.39499]
[1712496230426,64.12,69529.0129,0.5,0.13858,6e-05,13.40021]
[1712496232195,64.12,69530.6185,0.5,0.13867,6e-05,13.4064]
[1712496237472,64.12,69528.181,0.5,0.13853,6e-05,13.39669]
[1712496242510,64.12,69527.9826,0.5,0.13852,6e-05,13.39595]
[1712496246041,64.12,69528.6866,0.5,0.13856,6e-05,13.39873]
[1712496251573,64.12,69529.2212,0.5,0.1386,6e-05,13.40154]
[1712496256608,64.12,69538.6395,0.5,0.13914,6e-05,13.4392]
[1712496261643,64.13,69545.0196,0.5,0.13951,6e-05,13.46471]
[1712496263504,64.13,69544.6624,0.5,0.13949,6e-05,13.46336]
[1712496268693,64.13,69545.9778,0.5,0.13958,6e-05,13.46913]
[1712496273727,64.13,69543.5213,0.5,0.13941,6e-05,13.45624]
[1712496278762,64.13,69543.0204,0.5,0.13939,6e-05,13.45486]
[1712496283797,64.13,69546.0745,0.5,0.13958,6e-05,13.46746]
[1712496288831,64.14,69544.1409,0.5,0.13947,6e-05,13.46037]
[1712496293868,64.14,69545.8472,0.5,0.13958,6e-05,13.46762]
[1712496298903,64.14,69550.6931,0.5,0.13986,6e-05,13.48718]
[1712496303938,64.14,69546.5065,0.5,0.13963,6e-05,13.47109]
[1712496308975,64.14,69538.8788,0.5,0.1392,6e-05,13.44153]
[1712496314010,64.15,69541.9663,0.5,0.13939,6e-05,13.45435]
[1712496319044,64.15,69546.3301,0.5,0.13965,6e-05,13.47212]
[1712496324079,64.15,69544.797,0.5,0.13956,6e-05,13.46629]
[1712496329114,64.15,69538.1155,0.5,0.13918,6e-05,13.44022]
[1712496331255,64.15,69527.1913,0.5,0.13853,6e-05,13.39367]
[1712496331464,64.15,69527.1913,0.5,0.13853,6e-05,13.39367]
[1712496337090,64.15,69530.7493,0.5,0.13874,6e-05,13.4077]
[1712496337981,64.15,69528.9683,0.5,0.13864,6e-05,13.40068]
[1712496343212,64.15,69533.3517,0.5,0.13888,6e-05,13.41787]
[1712496348247,64.15,69534.9679,0.5,0.13897,6e-05,13.42407]
[1712496353282,64.15,69529.78,0.5,0.13868,6e-05,13.40351]
[1712496358318,64.15,69536.5046,0.5,0.13906,6e-05,13.4298]
[1712496363352,64.15,69535.0391,0.5,0.13897,6e-05,13.42381]
[1712496368386,64.15,69533.051,0.5,0.13885,6e-05,13.41584]
[1712496373422,64.15,69531.6405,0.5,0.13877,6e-05,13.41016]
[1712496378458,64.15,69528.0691,0.5,0.13857,6e-05,13.39607]
[1712496383492,64.15,69528.6698,0.5,0.1386,6e-05,13.39844]
[1712496388527,64.15,69527.7281,0.5,0.13855,6e-05,13.39473]
[1712496395582,64.15,69525.96,0.5,0.13842,6e-05,13.38408]
[1712496400622,64.15,69523.7151,0.5,0.13829,6e-05,13.37537]
[1712496405654,64.15,69525.1919,0.5,0.13838,6e-05,13.3813]
[1712496410689,64.15,69524.4424,0.5,0.13834,6e-05,13.37846]
[1712496415723,64.15,69526.2971,0.5,0.13844,6e-05,13.38582]
[1712496420758,64.15,69526.6076,0.5,0.13846,6e-05,13.38712]
[1712496425793,64.15,69526.7181,0.5,0.13847,6e-05,13.38759]
[1712496430830,64.15,69528.3237,0.5,0.13856,6e-05,13.39395]
[1712496435863,64.15,69531.5289,0.5,0.13874,6e-05,13.40652]
[1712496440899,64.15,69544.3773,0.5,0.13947,6e-05,13.45694]
[1712496445932,64.15,69540.8192,0.5,0.13926,6e-05,13.4425]
[1712496450968,64.15,69541.2492,0.5,0.13928,6e-05,13.4439]
[1712496456006,64.15,69533.6668,0.5,0.13882,6e-05,13.41014]
[1712496461040,64.15,69532.6657,0.5,0.13876,6e-05,13.40612]
[1712496468472,64.15,69527.7675,0.5,0.13848,6e-05,13.38685]
[1712496474130,64.15,69540.2786,0.5,0.13919,6e-05,13.43604]
[1712496479165,64.14,69535.0149,0.5,0.13889,6e-05,13.41512]
[1712496484200,64.14,69536.8842,0.5,0.13899,6e-05,13.42233]
[1712496489235,64.14,69533.308,0.5,0.13879,6e-05,13.40808]
[1712496494270,64.14,69533.6304,0.5,0.1388,6e-05,13.40926]
[1712496500312,64.14,69533.6415,0.5,0.1388,6e-05,13.4092]
[1712496507361,64.14,69536.2478,0.5,0.13895,6e-05,13.41925]
[1712496512395,64.14,69531.928,0.5,0.13867,6e-05,13.39839]
[1712496518436,64.14,69530.6989,0.5,0.1386,6e-05,13.39356]
[1712496518920,64.14,69530.6989,0.5,0.1386,6e-05,13.39356]
[1712496524480,64.14,69537.8771,0.5,0.139,6e-05,13.42169]
[1712496529515,64.14,69539.3064,0.5,0.13908,6e-05,13.42709]
[1712496534548,64.14,69540.5099,0.5,0.13915,6e-05,13.43162]
[1712496540472,64.14,69541.0807,0.5,0.13918,6e-05,13.43356]
[1712496545627,64.14,69528.5986,0.5,0.13846,6e-05,13.38426]
[1712496550661,64.14,69529.9158,0.5,0.13854,6e-05,13.3895]
[1712496555697,64.14,69527.7321,0.5,0.13842,6e-05,13.38096]
[1712496561472,64.14,69527.9469,0.5,0.13843,6e-05,13.38192]
[1712496563252,64.14,69527.9469,0.5,0.13843,6e-05,13.38192]
[1712496568795,64.14,69519.6267,0.5,0.13795,6e-05,13.34885]
[1712496573831,64.14,69521.5543,0.5,0.13802,6e-05,13.35233]
[1712496578864,64.13,69522.1155,0.5,0.13805,6e-05,13.35415]
[1712496584908,64.13,69515.1968,0.5,0.13765,6e-05,13.32658]
[1712496587537,64.13,69512.5378,0.5,0.1375,6e-05,13.31605]
[1712496591827,64.13,69511.2763,0.5,0.13743,6e-05,13.31099]
[1712496591843,64.13,69511.2763,0.5,0.13743,6e-05,13.31099]
[1712496597472,64.13,69513.7873,0.5,0.13757,6e-05,13.3207]
[1712496603032,64.13,69512.4339,0.5,0.13749,6e-05,13.31522]
[1712496607032,64.13,69517.9546,0.5,0.1378,6e-05,13.33678]
[1712496608048,64.13,69517.9546,0.5,0.1378,6e-05,13.33678]
[1712496613103,64.13,69514.5873,0.5,0.13761,6e-05,13.3233]
[1712496618136,64.13,69518.7595,0.5,0.13784,6e-05,13.33946]
[1712496623173,64.13,69518.7994,0.5,0.13784,6e-05,13.33934]
[1712496628209,64.13,69512.7593,0.5,0.13749,6e-05,13.31543]
[1712496633243,64.13,69516.8885,0.5,0.13769,6e-05,13.32774]
[1712496638276,64.13,69517.4865,0.5,0.13772,6e-05,13.32987]
[1712496644319,64.13,69509.7847,0.5,0.13728,6e-05,13.2995]
[1712496649353,64.13,69509.7017,0.5,0.13728,6e-05,13.29916]
[1712496651069,64.13,69509.6248,0.5,0.13728,6e-05,13.29886]
[1712496656403,64.13,69499.3334,0.5,0.1367,6e-05,13.25863]
[1712496661439,64.13,69499.8778,0.5,0.13673,6e-05,13.26101]
[1712496666472,64.13,69497.6803,0.5,0.13661,6e-05,13.25265]
[1712496671508,64.13,69494.0614,0.5,0.13641,6e-05,13.2388]
[1712496676543,64.13,69489.8152,0.5,0.13618,6e-05,13.22258]
[1712496678430,64.13,69490.046,0.5,0.1362,6e-05,13.22359]
[1712496683594,64.14,69474.0355,0.5,0.13531,6e-05,13.16164]
[1712496685034,64.14,69473.2043,0.5,0.13527,6e-05,13.15856]
[1712496690641,64.14,69472.1641,0.5,0.13523,6e-05,13.1556]
[1712496695975,64.14,69470.4783,0.5,0.13511,6e-05,13.14602]
[1712496701732,64.15,69470.7834,0.5,0.13515,6e-05,13.14854]
[1712496706768,64.15,69468.6746,0.5,0.13505,6e-05,13.14127]
[1712496711801,64.16,69468.2397,0.5,0.13504,6e-05,13.14058]
[1712496716836,64.16,69469.8922,0.5,0.13514,6e-05,13.14806]
[1712496721872,64.16,69469.7263,0.5,0.13515,6e-05,13.14834]
[1712496726910,64.17,69469.8614,0.5,0.13517,6e-05,13.14985]
[1712496731946,64.17,69468.1826,0.5,0.13509,6e-05,13.14422]
[1712496736981,64.18,69458.6761,0.5,0.13458,6e-05,13.10818]
[1712496743023,64.18,69459.2753,0.5,0.13463,6e-05,13.11198]
[1712496748057,64.19,69460.0171,0.5,0.13469,6e-05,13.11605]
[1712496753096,64.19,69457.6125,0.5,0.13454,6e-05,13.10405]
[1712496758128,64.19,69451.3972,0.5,0.13422,6e-05,13.08102]
[1712496763162,64.2,69453.5572,0.5,0.13436,6e-05,13.09083]
[1712496768472,64.2,69452.7748,0.5,0.13433,6e-05,13.08907]
[1712496774241,64.21,69450.714,0.5,0.13424,6e-05,13.08259]
[1712496779275,64.22,69450.2126,0.5,0.13424,6e-05,13.08198]
[1712496784310,64.22,69448.1941,0.5,0.13414,6e-05,13.07547]
[1712496789472,64.23,69449.3889,0.5,0.13423,6e-05,13.08151]
[1712496791665,64.23,69449.406,0.5,0.13424,6e-05,13.08212]
[1712496795996,64.23,69437.2654,0.5,0.13358,6e-05,13.03571]
[1712496801430,64.24,69434.7566,0.5,0.13347,6e-05,13.02762]
[1712496806466,64.24,69441.9626,0.5,0.13389,6e-05,13.05717]
[1712496811501,64.25,69448.6558,0.5,0.13424,6e-05,13.08065]
[1712496816536,64.25,69448.6983,0.5,0.13426,6e-05,13.08188]
[1712496816897,64.25,69448.6983,0.5,0.13426,6e-05,13.08188]
[1712496822577,64.26,69447.6273,0.5,0.13423,6e-05,13.07949]
[1712496826499,64.26,69452.8285,0.5,0.13453,6e-05,13.10061]
[1712496829626,64.27,69472.4804,0.5,0.13564,6e-05,13.1783]
[1712496834662,64.27,69475.2459,0.5,0.1358,6e-05,13.18973]
[1712496839696,64.27,69469.4781,0.5,0.13549,6e-05,13.16781]
[1712496844732,64.27,69462.1377,0.5,0.13509,6e-05,13.13986]
[1712496847806,64.28,69457.535,0.5,0.13484,6e-05,13.12245]
[1712496853794,64.28,69451.8451,0.5,0.13455,6e-05,13.10147]
[1712496858830,64.29,69451.9836,0.5,0.13457,6e-05,13.1032]
[1712496863865,64.29,69453.1696,0.5,0.13466,6e-05,13.10897]
[1712496868900,64.29,69452.2088,0.5,0.13462,6e-05,13.10634]
[1712496873935,64.3,69451.6648,0.5,0.13457,6e-05,13.10159]
[1712496878969,64.3,69448.0444,0.5,0.13439,6e-05,13.08861]
[1712496884007,64.31,69447.2818,0.5,0.13437,6e-05,13.08687]
[1712496889040,64.31,69446.3364,0.5,0.13433,6e-05,13.08442]
[1712496890024,64.31,69446.3364,0.5,0.13433,6e-05,13.08442]
[1712496895091,64.32,69438.0239,0.5,0.13389,6e-05,13.05328]
[1712496900472,64.32,69435.9986,0.5,0.1338,6e-05,13.04658]
[1712496906168,64.33,69429.1528,0.5,0.13344,6e-05,13.02132]
[1712496911201,64.33,69433.8936,0.5,0.13372,6e-05,13.04105]
[1712496916237,64.34,69427.3333,0.5,0.13338,6e-05,13.01678]
[1712496921272,64.34,69424.6588,0.5,0.13325,6e-05,13.00775]
[1712496924255,64.34,69423.6436,0.5,0.1332,6e-05,13.00437]
[1712496929329,64.35,69418.1371,0.5,0.13292,6e-05,12.98471]
[1712496934366,64.36,69421.6499,0.5,0.13311,6e-05,12.99624]
[1712496939399,64.36,69427.5056,0.5,0.13346,6e-05,13.02053]
[1712496944974,64.37,69428.5428,0.5,0.13353,6e-05,13.02563]
[1712496950476,64.37,69422.8709,0.5,0.13324,6e-05,13.00541]
[1712496955511,64.38,69419.3938,0.5,0.13307,6e-05,12.99331]
[1712496960547,64.39,69417.2804,0.5,0.13298,6e-05,12.98662]
[1712496965581,64.39,69414.2386,0.5,0.13284,6e-05,12.97636]
[1712496970616,64.4,69413.697,0.5,0.13283,6e-05,12.97588]
[1712496976284,64.4,69413.6949,0.5,0.13285,6e-05,12.97747]
[1712496981694,64.41,69413.0648,0.5,0.13285,6e-05,12.97693]
[1712496986730,64.42,69416.9042,0.5,0.13308,6e-05,12.99346]
[1712496991766,64.42,69419.1355,0.5,0.1332,6e-05,12.99982]
[1712496996800,64.43,69418.4827,0.5,0.13318,6e-05,12.99897]
[1712497001834,64.44,69416.1032,0.5,0.13307,6e-05,12.99112]
[1712497006867,64.44,69413.1261,0.5,0.13293,6e-05,12.98106]
[1712497013918,64.45,69412.445,0.5,0.13293,6e-05,12.98055]
[1712497020472,64.46,69409.2842,0.5,0.13278,6e-05,12.97014]
[1712497026472,64.46,69409.6409,0.5,0.13283,6e-05,12.97343]
[1712497031557,64.47,69409.937,0.5,0.13287,6e-05,12.97613]
[1712497034381,64.47,69411.6559,0.5,0.13297,6e-05,12.98343]
[1712497035082,64.47,69413.0959,0.5,0.13306,6e-05,12.98932]
[1712497035132,64.47,69413.0959,0.5,0.13306,6e-05,12.98932]
[1712497035200,64.47,69413.0959,0.5,0.13306,6e-05,12.98932]
[1712497035476,64.47,69466.2468,0.5,0.13601,6e-05,13.19684]
[1712497036077,64.47,69490.6548,0.5,0.13738,6e-05,13.29236]
[1712497037073,64.47,69490.6548,0.5,0.13738,6e-05,13.29236]
[1712497037595,64.47,69505.6016,0.5,0.13823,6e-05,13.35088]
[1712497038085,64.47,69524.858,0.5,0.13932,6e-05,13.42653]
[1712497043120,64.48,69540.4841,0.5,0.14021,6e-05,13.48798]
[1712497045936,64.48,69547.5,0.5,0.14062,6e-05,13.51568]
[1712497046554,64.48,69561.8083,0.5,0.14144,6e-05,13.57188]
[1712497048158,64.48,69588.1278,0.5,0.14296,6e-05,13.67546]
[1712497048621,64.48,69588.1278,0.5,0.14296,6e-05,13.67546]
[1712497048663,64.48,69588.1278,0.5,0.14296,6e-05,13.67546]
[1712497050577,64.48,69606.0799,0.5,0.144,6e-05,13.74614]
[1712497050633,64.48,69606.0799,0.5,0.144,6e-05,13.74614]
[1712497050992,64.48,69606.0799,0.5,0.144,6e-05,13.74614]
[1712497051121,64.48,69606.0799,0.5,0.144,6e-05,13.74614]
[1712497051128,64.48,69606.0799,0.5,0.144,6e-05,13.74614]
[1712497052334,64.48,69629.2558,0.5,0.14531,6e-05,13.83359]
[1712497056142,64.48,69637.7685,0.5,0.14581,6e-05,13.86708]
[1712497057326,64.48,69634.1021,0.5,0.1456,6e-05,13.85258]
[1712497059232,64.48,69607.4704,0.5,0.14405,6e-05,13.74784]
[1712497059448,64.48,69607.4704,0.5,0.14405,6e-05,13.74784]
[1712497065277,64.48,69604.8646,0.5,0.14391,6e-05,13.73858]
[1712497068748,64.48,69622.5376,0.5,0.14494,6e-05,13.8084]
[1712497073045,64.48,69604.8883,0.5,0.14392,6e-05,13.73925]
[1712497074829,64.48,69604.1258,0.5,0.14388,6e-05,13.7365]
[1712497080381,64.49,69604.3064,0.5,0.14389,6e-05,13.73749]
[1712497085418,64.49,69607.2832,0.5,0.14407,6e-05,13.74933]
[1712497090452,64.49,69597.718,0.5,0.14352,6e-05,13.71185]
[1712497091023,64.49,69597.718,0.5,0.14352,6e-05,13.71185]
[1712497091086,64.49,69597.718,0.5,0.14352,6e-05,13.71185]
[1712497092440,64.49,69597.6295,0.5,0.14351,6e-05,13.71155]
[1712497095884,64.49,69568.8406,0.5,0.14186,6e-05,13.59899]
[1712497096494,64.49,69548.6408,0.5,0.14071,6e-05,13.51997]
[1712497101531,64.5,69543.3958,0.5,0.14043,6e-05,13.50098]
[1712497104169,64.5,69547.4315,0.5,0.14067,6e-05,13.51744]
[1712497104191,64.5,69547.4315,0.5,0.14067,6e-05,13.51744]
[1712497109314,64.5,69527.0465,0.5,0.13952,6e-05,13.43856]
[1712497109747,64.5,69526.5837,0.5,0.1395,6e-05,13.43694]
[1712497109805,64.5,69526.5837,0.5,0.1395,6e-05,13.43694]
[1712497109929,64.5,69526.5837,0.5,0.1395,6e-05,13.43694]
[1712497112608,64.51,69493.6589,0.5,0.13762,6e-05,13.30516]
[1712497117628,64.51,69500.2876,0.5,0.13802,6e-05,13.33256]
[1712497122472,64.52,69528.7589,0.5,0.13965,6e-05,13.4456]
[1712497127720,64.52,69520.2627,0.5,0.13919,6e-05,13.41336]
[1712497132754,64.53,69514.4383,0.5,0.13887,6e-05,13.39177]
[1712497136783,64.53,69540.3246,0.5,0.14036,6e-05,13.49384]
[1712497137595,64.53,69547.6453,0.5,0.14078,6e-05,13.52263]
[1712497141820,64.53,69580.1995,0.5,0.14265,6e-05,13.65077]
[1712497144840,64.53,69558.4681,0.5,0.1414,6e-05,13.56566]
[1712497149874,64.53,69546.2936,0.5,0.14072,6e-05,13.51845]
[1712497150161,64.53,69546.2936,0.5,0.14072,6e-05,13.51845]
[1712497151856,64.54,69542.3492,0.5,0.14049,6e-05,13.50316]
[1712497156922,64.54,69550.9035,0.5,0.14101,6e-05,13.53819]
[1712497161960,64.54,69554.2865,0.5,0.14121,6e-05,13.55231]
[1712497166993,64.55,69549.886,0.5,0.14097,6e-05,13.53581]
[1712497168061,64.55,69547.8891,0.5,0.14086,6e-05,13.52816]
[1712497174042,64.55,69548.8919,0.5,0.1409,6e-05,13.52956]
[1712497175939,64.55,69547.5207,0.5,0.14083,6e-05,13.52437]
[1712497181092,64.56,69545.6196,0.5,0.14075,6e-05,13.51866]
[1712497186127,64.57,69564.6518,0.5,0.14186,6e-05,13.59473]
[1712497191163,64.57,69564.5939,0.5,0.14187,6e-05,13.5956]
[1712497196197,64.58,69571.8354,0.5,0.14231,6e-05,13.62521]
[1712497201234,64.58,69561.3754,0.5,0.14173,6e-05,13.58545]
[1712497206268,64.58,69561.6026,0.5,0.14176,6e-05,13.58742]
[1712497211302,64.59,69554.4192,0.5,0.14136,6e-05,13.56045]
[1712497216338,64.59,69566.0834,0.5,0.14205,6e-05,13.60744]
[1712497221372,64.6,69559.9322,0.5,0.14171,6e-05,13.5843]
[1712497226415,64.6,69567.8604,0.5,0.14218,6e-05,13.61643]
[1712497231442,64.61,69551.3613,0.5,0.14122,6e-05,13.54911]
[1712497236472,64.61,69551.0902,0.5,0.14123,6e-05,13.54938]
[1712497241512,64.62,69555.1653,0.5,0.14148,6e-05,13.56665]
[1712497246548,64.62,69559.2949,0.5,0.14174,6e-05,13.58396]
[1712497251583,64.63,69550.2692,0.5,0.14124,6e-05,13.54984]
[1712497256617,64.63,69548.5877,0.5,0.14116,6e-05,13.54458]
[1712497261653,64.64,69530.7888,0.5,0.14017,6e-05,13.47648]
[1712497266687,64.64,69534.3721,0.5,0.1404,6e-05,13.49229]
[1712497271722,64.65,69543.5179,0.5,0.14095,6e-05,13.52962]
[1712497276757,64.66,69545.007,0.5,0.14105,6e-05,13.53685]
[1712497281793,64.66,69531.335,0.5,0.1403,6e-05,13.48481]
[1712497286827,64.67,69535.0141,0.5,0.14053,6e-05,13.50086]
[1712497291848,64.67,69539.3043,0.5,0.1408,6e-05,13.51888]
[1712497296896,64.68,69533.0415,0.5,0.14044,6e-05,13.49248]
[1712497301932,64.69,69544.7513,0.5,0.14113,6e-05,13.53975]
[1712497306969,64.69,69545.7779,0.5,0.14121,6e-05,13.54508]
[1712497312002,64.7,69545.2239,0.5,0.14119,6e-05,13.54421]
[1712497317037,64.7,69535.5026,0.5,0.14066,6e-05,13.50759]
[1712497318050,64.7,69532.9507,0.5,0.14052,6e-05,13.49793]
[1712497318716,64.7,69532.9507,0.5,0.14052,6e-05,13.49793]
[1712497323080,64.71,69510.0055,0.5,0.13924,6e-05,13.40965]
[1712497324020,64.71,69505.5799,0.5,0.13899,6e-05,13.3927]
[1712497324598,64.71,69505.5799,0.5,0.13899,6e-05,13.3927]
[1712497330130,64.72,69492.7381,0.5,0.1383,6e-05,13.34484]
[1712497333843,64.73,69503.5451,0.5,0.13893,6e-05,13.38856]
[1712497334062,64.73,69503.5451,0.5,0.13893,6e-05,13.38856]
[1712497335063,64.73,69504.9975,0.5,0.13902,6e-05,13.39457]
[1712497336058,64.73,69514.0578,0.5,0.13954,6e-05,13.43025]
[1712497337329,64.73,69515.3381,0.5,0.13962,6e-05,13.43581]
[1712497337361,64.73,69515.3381,0.5,0.13962,6e-05,13.43581]
[1712497338872,64.73,69519.8839,0.5,0.13988,6e-05,13.45382]
[1712497338892,64.73,69519.8839,0.5,0.13988,6e-05,13.45382]
[1712497343899,64.74,69529.9236,0.5,0.14048,6e-05,13.49451]
[1712497349263,64.74,69530.8273,0.5,0.14055,6e-05,13.49968]
[1712497354297,64.75,69521.2161,0.5,0.14,6e-05,13.45989]
[1712497355492,64.75,69518.4908,0.5,0.13985,6e-05,13.44958]
[1712497361347,64.76,69508.7242,0.5,0.13933,6e-05,13.41361]
[1712497366383,64.77,69511.2509,0.5,0.1395,6e-05,13.42531]
[1712497371417,64.77,69509.2803,0.5,0.13942,6e-05,13.41951]
[1712497376452,64.78,69509.8291,0.5,0.13947,6e-05,13.4235]
[1712497378946,64.78,69511.512,0.5,0.13958,6e-05,13.43079]
[1712497382911,64.79,69507.1988,0.5,0.13936,6e-05,13.41542]
[1712497385314,64.79,69508.8555,0.5,0.13946,6e-05,13.42247]
[1712497390550,64.8,69497.9035,0.5,0.13887,6e-05,13.38158]
[1712497395592,64.81,69497.4715,0.5,0.13887,6e-05,13.38164]
[1712497398944,64.81,69498.3943,0.5,0.13894,6e-05,13.38626]
[1712497399732,64.81,69498.5869,0.5,0.13896,6e-05,13.38735]
[1712497400896,64.81,69500.1395,0.5,0.13905,6e-05,13.39381]
[1712497406667,64.82,69497.9196,0.5,0.13896,6e-05,13.38763]
[1712497411702,64.83,69499.6579,0.5,0.13906,6e-05,13.39266]
[1712497413308,64.83,69499.9174,0.5,0.13908,6e-05,13.39407]
[1712497418751,64.84,69501.0428,0.5,0.13918,6e-05,13.40079]
[1712497423786,64.85,69500.6206,0.5,0.13919,6e-05,13.40108]
[1712497428821,64.86,69499.6266,0.5,0.13916,6e-05,13.39916]
[1712497433855,64.86,69499.9466,0.5,0.13921,6e-05,13.40232]
[1712497439898,64.87,69505.072,0.5,0.13953,6e-05,13.42449]
[1712497444935,64.88,69502.3087,0.5,0.1394,6e-05,13.41549]
[1712497449969,64.89,69494.8525,0.5,0.13901,6e-05,13.38831]
[1712497455003,64.89,69493.7137,0.5,0.13897,6e-05,13.38588]
[1712497460039,64.9,69496.523,0.5,0.13916,6e-05,13.39874]
[1712497465074,64.91,69497.9768,0.5,0.13927,6e-05,13.40627]
[1712497470108,64.92,69495.4858,0.5,0.13916,6e-05,13.39844]
[1712497475144,64.92,69491.8265,0.5,0.13895,6e-05,13.38231]
[1712497480179,64.93,69489.6328,0.5,0.13886,6e-05,13.37577]
[1712497485214,64.94,69488.2224,0.5,0.13881,6e-05,13.37231]
[1712497490250,64.95,69488.5016,0.5,0.13886,6e-05,13.37542]
[1712497495284,64.96,69482.966,0.5,0.13858,6e-05,13.35639]
[1712497500318,64.97,69477.1048,0.5,0.13829,6e-05,13.33582]
[1712497505355,64.97,69474.4301,0.5,0.13817,6e-05,13.32768]
[1712497510389,64.98,69471.0975,0.5,0.13802,6e-05,13.31713]
[1712497510979,64.98,69471.0975,0.5,0.13802,6e-05,13.31713]
[1712497513410,64.99,69490.8149,0.5,0.13915,6e-05,13.39504]
[1712497513807,64.99,69490.8149,0.5,0.13915,6e-05,13.39504]
[1712497513844,64.99,69490.8149,0.5,0.13915,6e-05,13.39504]
[1712497519840,65.0,69501.0055,0.5,0.13975,6e-05,13.43664]
[1712497521053,65.0,69502.6985,0.5,0.13985,6e-05,13.44353]
[1712497521109,65.0,69502.6985,0.5,0.13985,6e-05,13.44353]
[1712497526500,65.01,69510.9071,0.5,0.14035,6e-05,13.47777]
[1712497531535,65.01,69514.4215,0.5,0.14055,6e-05,13.4895]
[1712497535805,65.02,69518.3497,0.5,0.14079,6e-05,13.50623]
[1712497537985,65.02,69524.0022,0.5,0.14113,6e-05,13.52889]
[1712497543322,65.03,69516.1071,0.5,0.1407,6e-05,13.49983]
[1712497548654,65.04,69518.296,0.5,0.14086,6e-05,13.51049]
[1712497550786,65.04,69515.8572,0.5,0.14073,6e-05,13.50168]
[1712497556709,65.05,69515.9055,0.5,0.14076,6e-05,13.50321]
[1712497561756,65.05,69511.1741,0.5,0.1405,6e-05,13.48594]
[1712497566786,65.05,69509.8737,0.5,0.14045,6e-05,13.48212]
[1712497569225,65.06,69506.1116,0.5,0.14024,6e-05,13.46799]
[1712497572605,65.06,69504.5861,0.5,0.14017,6e-05,13.46291]
[1712497577863,65.06,69511.6507,0.5,0.14059,6e-05,13.49139]
[1712497581288,65.07,69511.7021,0.5,0.1406,6e-05,13.49206]
[1712497583862,65.07,69511.714,0.5,0.1406,6e-05,13.49226]
[1712497584078,65.07,69510.8035,0.5,0.14055,6e-05,13.48904]
[1712497589947,65.08,69520.7632,0.5,0.14115,6e-05,13.52979]
[1712497594984,65.08,69524.48,0.5,0.14135,6e-05,13.54214]
[1712497600018,65.09,69526.4058,0.5,0.14149,6e-05,13.55113]
[1712497605052,65.09,69522.7006,0.5,0.1413,6e-05,13.53823]
[1712497610087,65.1,69519.0377,0.5,0.14112,6e-05,13.52559]
[1712497615123,65.11,69515.4365,0.5,0.14094,6e-05,13.5133]
[1712497620158,65.11,69520.4073,0.5,0.14125,6e-05,13.53432]
[1712497625193,65.12,69516.2234,0.5,0.14103,6e-05,13.51963]
[1712497625938,65.12,69516.2234,0.5,0.14103,6e-05,13.51963]
[1712497631235,65.13,69500.8927,0.5,0.14019,6e-05,13.46175]
[1712497636269,65.13,69498.5621,0.5,0.14008,6e-05,13.45417]
[1712497641304,65.14,69504.5183,0.5,0.14044,6e-05,13.47867]
[1712497646339,65.14,69502.6606,0.5,0.14035,6e-05,13.4728]
[1712497651375,65.15,69490.8008,0.5,0.13967,6e-05,13.42448]
[1712497656410,65.16,69484.9967,0.5,0.13938,6e-05,13.40378]
[1712497659118,65.16,69484.4013,0.5,0.13935,6e-05,13.4023]
[1712497664142,65.17,69488.7972,0.5,0.13963,6e-05,13.42133]
[1712497669501,65.17,69491.1283,0.5,0.13979,6e-05,13.43215]
[1712497674536,65.18,69489.7715,0.5,0.13974,6e-05,13.42836]
[1712497676139,65.18,69489.3293,0.5,0.13972,6e-05,13.42694]
[1712497682025,65.19,69489.2019,0.5,0.13973,6e-05,13.42772]
[1712497687261,65.19,69487.679,0.5,0.13966,6e-05,13.42295]
[1712497692661,65.2,69486.9349,0.5,0.13964,6e-05,13.4214]
[1712497697697,65.21,69486.6172,0.5,0.13967,6e-05,13.42326]
[1712497697714,65.21,69486.6172,0.5,0.13967,6e-05,13.42326]
[1712497701465,65.21,69493.9622,0.5,0.1401,6e-05,13.45259]
[1712497702018,65.21,69494.0705,0.5,0.14011,6e-05,13.45326]
[1712497707770,65.22,69489.4518,0.5,0.13987,6e-05,13.43699]
[1712497709523,65.22,69487.478,0.5,0.13976,6e-05,13.42962]
[1712497712369,65.22,69486.9077,0.5,0.13972,6e-05,13.42476]
[1712497718845,65.24,69488.3644,0.5,0.13985,6e-05,13.43368]
[1712497723882,65.25,69487.7812,0.5,0.13985,6e-05,13.43376]
[1712497728915,65.26,69488.6154,0.5,0.13993,6e-05,13.43931]
[1712497734472,65.27,69488.319,0.5,0.13995,6e-05,13.44045]
[1712497739999,65.28,69488.8657,0.5,0.14003,6e-05,13.44529]
[1712497745034,65.29,69482.0205,0.5,0.13967,6e-05,13.42108]
[1712497751076,65.3,69481.4223,0.5,0.13968,6e-05,13.42163]
[1712497756111,65.31,69479.6106,0.5,0.13962,6e-05,13.41699]
[1712497761147,65.32,69476.3758,0.5,0.13947,6e-05,13.40691]
[1712497763907,65.32,69479.1514,0.5,0.13965,6e-05,13.41862]
[1712497763942,65.32,69479.1514,0.5,0.13965,6e-05,13.41862]
[1712497763972,65.32,69479.1514,0.5,0.13965,6e-05,13.41862]
[1712497764480,65.32,69480.7002,0.5,0.13974,6e-05,13.42508]
[1712497766223,65.33,69482.0598,0.5,0.13984,6e-05,13.43158]
[1712497772224,65.34,69480.104,0.5,0.13975,6e-05,13.42412]
[1712497777257,65.35,69480.7347,0.5,0.13984,6e-05,13.42978]
[1712497782293,65.37,69479.3092,0.5,0.13981,6e-05,13.42748]
[1712497787328,65.38,69475.5934,0.5,0.13965,6e-05,13.41638]
[1712497789828,65.39,69475.3579,0.5,0.13965,6e-05,13.41678]
[1712497795383,65.4,69471.8827,0.5,0.13952,6e-05,13.40736]
[1712497800472,65.41,69472.6649,0.5,0.13962,6e-05,13.41371]
[1712497805646,65.43,69470.8928,0.5,0.13957,6e-05,13.41012]
[1712497805971,65.43,69470.8928,0.5,0.13957,6e-05,13.41012]
[1712497811496,65.44,69486.6409,0.5,0.14051,6e-05,13.47454]
[1712497818472,65.46,69486.2927,0.5,0.14055,6e-05,13.47715]
[1712497824472,65.47,69485.6534,0.5,0.14056,6e-05,13.47804]
[1712497829623,65.48,69478.5745,0.5,0.14022,6e-05,13.45419]
[1712497834659,65.5,69476.7169,0.5,0.14013,6e-05,13.44617]
[1712497839306,65.5,69478.9675,0.5,0.14029,6e-05,13.45722]
[1712497844729,65.52,69482.4211,0.5,0.14054,6e-05,13.47392]
[1712497849763,65.53,69482.4901,0.5,0.14058,6e-05,13.47693]
[1712497853035,65.54,69475.1996,0.5,0.1402,6e-05,13.45047]
[1712497860472,65.57,69490.5981,0.5,0.1412,6e-05,13.51845]
[1712497865878,65.58,69489.0876,0.5,0.14116,6e-05,13.51553]
[1712497871918,65.59,69493.0289,0.5,0.14142,6e-05,13.53357]
[1712497876953,65.6,69493.1442,0.5,0.14146,6e-05,13.53635]
[1712497882995,65.61,69491.6892,0.5,0.14142,6e-05,13.53347]
[1712497888031,65.62,69491.5745,0.5,0.14145,6e-05,13.53531]
[1712497893065,65.63,69488.5589,0.5,0.14129,6e-05,13.52221]
[1712497898104,65.64,69487.496,0.5,0.14126,6e-05,13.52046]
[1712497903135,65.65,69491.8635,0.5,0.14154,6e-05,13.53959]
[1712497908175,65.66,69486.9052,0.5,0.1413,6e-05,13.52269]
[1712497910157,65.66,69485.824,0.5,0.14125,6e-05,13.51899]
[1712497915220,65.67,69484.4356,0.5,0.14121,6e-05,13.51644]
[1712497920472,65.68,69481.3253,0.5,0.14107,6e-05,13.50682]
[1712497926297,65.69,69482.7176,0.5,0.14119,6e-05,13.51502]
[1712497931332,65.7,69490.5916,0.5,0.14167,6e-05,13.54766]
[1712497933372,65.7,69491.4883,0.5,0.14173,6e-05,13.55153]
[1712497936375,65.71,69492.8019,0.5,0.14182,6e-05,13.55784]
[1712497936930,65.71,69492.8019,0.5,0.14182,6e-05,13.55784]
[1712497940101,65.71,69495.0173,0.5,0.14197,6e-05,13.56796]
[1712497940144,65.71,69495.0173,0.5,0.14197,6e-05,13.56796]
[1712497942414,65.72,69517.6949,0.5,0.14328,6e-05,13.6567]
[1712497947445,65.73,69503.3823,0.5,0.1425,6e-05,13.60357]
[1712497947982,65.73,69503.3823,0.5,0.1425,6e-05,13.60357]
[1712497953472,65.74,69503.5001,0.5,0.14251,6e-05,13.60244]
[1712497958521,65.74,69505.4462,0.5,0.14264,6e-05,13.61162]
[1712497963282,65.75,69504.632,0.5,0.14262,6e-05,13.6098]
[1712497963304,65.75,69504.632,0.5,0.14262,6e-05,13.6098]
[1712497968393,65.76,69499.4666,0.5,0.14235,6e-05,13.59157]
[1712497973626,65.76,69499.1202,0.5,0.14236,6e-05,13.59234]
[1712497977279,65.77,69503.667,0.5,0.14264,6e-05,13.61087]
[1712497979508,65.77,69507.7093,0.5,0.14288,6e-05,13.62721]
[1712497984705,65.78,69507.1724,0.5,0.14288,6e-05,13.62694]
[1712497989740,65.78,69504.148,0.5,0.14273,6e-05,13.61683]
[1712497994776,65.79,69502.7833,0.5,0.14268,6e-05,13.61345]
[1712497999809,65.8,69501.9971,0.5,0.14266,6e-05,13.61201]
[1712498005851,65.81,69501.2772,0.5,0.14265,6e-05,13.61114]
[1712498010886,65.81,69501.3889,0.5,0.14268,6e-05,13.61315]
[1712498016472,65.82,69502.4366,0.5,0.14273,6e-05,13.61496]
[1712498021963,65.83,69503.2326,0.5,0.14281,6e-05,13.61986]
[1712498026999,65.83,69503.3138,0.5,0.14283,6e-05,13.62168]
[1712498027764,65.83,69503.3138,0.5,0.14283,6e-05,13.62168]
[1712498027785,65.83,69503.3138,0.5,0.14283,6e-05,13.62168]
[1712498028121,65.83,69502.0947,0.5,0.14277,6e-05,13.61729]
[1712498028555,65.83,69502.0947,0.5,0.14277,6e-05,13.61729]
[1712498034049,65.84,69492.4394,0.5,0.14225,6e-05,13.58215]
[1712498035176,65.84,69491.5929,0.5,0.14221,6e-05,13.57924]
[1712498041097,65.85,69487.7261,0.5,0.14203,6e-05,13.56652]
[1712498046131,65.86,69488.7853,0.5,0.14211,6e-05,13.57238]
[1712498051167,65.87,69487.3724,0.5,0.14206,6e-05,13.56872]
[1712498056185,65.87,69490.0103,0.5,0.14223,6e-05,13.58027]
[1712498056341,65.87,69491.1454,0.5,0.1423,6e-05,13.58497]
[1712498061475,65.88,69504.7768,0.5,0.1431,6e-05,13.6389]
[1712498063117,65.88,69505.2535,0.5,0.14313,6e-05,13.641]
[1712498068297,65.89,69501.596,0.5,0.14294,6e-05,13.62849]
[1712498070958,65.89,69501.4588,0.5,0.14294,6e-05,13.62851]
[1712498071501,65.89,69501.4238,0.5,0.14291,6e-05,13.62487]
[1712498077359,65.9,69503.9711,0.5,0.14308,6e-05,13.63625]
[1712498082394,65.9,69500.8597,0.5,0.14293,6e-05,13.62566]
[1712498088437,65.91,69501.1396,0.5,0.14297,6e-05,13.62838]
[1712498090764,65.91,69502.1672,0.5,0.14304,6e-05,13.63288]
[1712498091318,65.91,69502.1672,0.5,0.14304,6e-05,13.63288]
[1712498097131,65.92,69499.663,0.5,0.14292,6e-05,13.6249]
[1712498102535,65.92,69488.2661,0.5,0.1423,6e-05,13.58288]
[1712498107571,65.93,69485.3452,0.5,0.14217,6e-05,13.57335]
[1712498112606,65.94,69474.1913,0.5,0.14156,6e-05,13.53223]
[1712498117642,65.95,69491.5455,0.5,0.14257,6e-05,13.60074]
[1712498122341,65.95,69492.7581,0.5,0.14266,6e-05,13.60659]
[1712498127711,65.96,69496.3768,0.5,0.14289,6e-05,13.62219]
[1712498132747,65.96,69496.1401,0.5,0.14286,6e-05,13.61887]
[1712498133134,65.96,69496.1401,0.5,0.14286,6e-05,13.61887]
[1712498138788,65.97,69484.2122,0.5,0.14222,6e-05,13.57483]
[1712498143823,65.98,69485.9088,0.5,0.14234,6e-05,13.58296]
[1712498148860,65.98,69485.9079,0.5,0.14236,6e-05,13.58457]
[1712498153900,65.99,69481.7665,0.5,0.14216,6e-05,13.57029]
[1712498158933,66.0,69493.4767,0.5,0.14285,6e-05,13.61711]
[1712498163968,66.0,69484.9043,0.5,0.14238,6e-05,13.58561]
[1712498169004,66.01,69484.4018,0.5,0.14238,6e-05,13.58524]
[1712498174038,66.02,69483.4962,0.5,0.14235,6e-05,13.58333]
[1712498179073,66.02,69485.0985,0.5,0.14247,6e-05,13.59103]
[1712498184108,66.03,69483.963,0.5,0.14243,6e-05,13.58821]
[1712498189143,66.03,69484.0921,0.5,0.14246,6e-05,13.59023]
[1712498194178,66.04,69482.8782,0.5,0.14238,6e-05,13.58332]
[1712498198731,66.04,69482.8175,0.5,0.1424,6e-05,13.58433]
[1712498199286,66.05,69482.1173,0.5,0.14236,6e-05,13.58194]
[1712498205255,66.05,69477.851,0.5,0.14215,6e-05,13.56747]
[1712498211297,66.06,69476.0011,0.5,0.14208,6e-05,13.56238]
[1712498216332,66.07,69480.4714,0.5,0.14235,6e-05,13.58118]
[1712498221367,66.07,69485.2807,0.5,0.14265,6e-05,13.60104]
[1712498226403,66.08,69483.2666,0.5,0.14256,6e-05,13.59474]
[1712498231448,66.09,69476.4768,0.5,0.1422,6e-05,13.57027]
[1712498236482,66.09,69477.3923,0.5,0.14227,6e-05,13.57537]
[1712498242524,66.1,69477.4239,0.5,0.1423,6e-05,13.57735]
[1712498247560,66.11,69475.6683,0.5,0.14223,6e-05,13.57215]
[1712498252595,66.11,69474.8433,0.5,0.14217,6e-05,13.56677]
[1712498257630,66.12,69470.9325,0.5,0.14198,6e-05,13.55341]
[1712498262663,66.13,69473.1448,0.5,0.14213,6e-05,13.56354]
[1712498267700,66.13,69472.4414,0.5,0.14212,6e-05,13.56245]
[1712498272736,66.14,69472.6242,0.5,0.14215,6e-05,13.56475]
[1712498277769,66.15,69471.5661,0.5,0.14212,6e-05,13.5623]
[1712498282804,66.15,69471.5484,0.5,0.14214,6e-05,13.56381]
[1712498287842,66.16,69472.4433,0.5,0.14221,6e-05,13.5688]
[1712498292875,66.16,69472.1951,0.5,0.14222,6e-05,13.56938]
[1712498297911,66.17,69472.3385,0.5,0.14225,6e-05,13.57147]
[1712498302945,66.18,69472.1823,0.5,0.14227,6e-05,13.57237]
[1712498309993,66.19,69470.7169,0.5,0.14222,6e-05,13.56891]
[1712498315029,66.19,69471.1276,0.5,0.14223,6e-05,13.56821]
[1712498320064,66.2,69470.8425,0.5,0.14224,6e-05,13.56863]
[1712498325098,66.2,69473.4717,0.5,0.14241,6e-05,13.58019]
[1712498330134,66.21,69472.6774,0.5,0.1424,6e-05,13.57886]
[1712498333313,66.21,69472.209,0.5,0.14238,6e-05,13.57792]
[1712498340472,66.22,69471.9594,0.5,0.1424,6e-05,13.57894]
[1712498346244,66.23,69470.0367,0.5,0.14232,6e-05,13.57329]
[1712498351281,66.23,69468.7806,0.5,0.14227,6e-05,13.56996]
[1712498356316,66.24,69469.1813,0.5,0.14231,6e-05,13.57295]
[1712498361352,66.25,69470.7694,0.5,0.14243,6e-05,13.58043]
[1712498367394,66.25,69470.562,0.5,0.14244,6e-05,13.58129]
[1712498372429,66.26,69470.4285,0.5,0.14242,6e-05,13.57837]
[1712498377465,66.26,69469.3666,0.5,0.14238,6e-05,13.57569]
[1712498382472,66.27,69472.1584,0.5,0.14256,6e-05,13.58771]
[1712498385132,66.27,69472.0728,0.5,0.14256,6e-05,13.5879]
[1712498390553,66.28,69472.2059,0.5,0.1426,6e-05,13.58997]
[1712498395599,66.28,69472.184,0.5,0.14261,6e-05,13.59116]
[1712498400635,66.29,69471.6953,0.5,0.14261,6e-05,13.59056]
[1712498404406,66.31,69471.2095,0.5,0.14266,6e-05,13.59397]
[1712498404640,66.31,69471.2095,0.5,0.14266,6e-05,13.59397]
[1712498409693,66.4,69455.8911,0.5,0.14215,6e-05,13.55823]
[1712498414729,66.48,69455.1092,0.5,0.14241,6e-05,13.57438]
[1712498414887,66.48,69455.1092,0.5,0.14241,6e-05,13.57438]
[1712498415069,66.48,69455.1092,0.5,0.14241,6e-05,13.57438]
[1712498417725,66.5,69453.6267,0.5,0.14242,6e-05,13.57479]
[1712498418166,66.51,69452.645,0.5,0.1424,6e-05,13.57346]
[1712498418626,66.53,69453.1848,0.5,0.14248,6e-05,13.57906]
[1712498419692,66.53,69453.1848,0.5,0.14248,6e-05,13.57906]
[1712498424799,66.58,69457.9933,0.5,0.14295,6e-05,13.60976]
[1712498429833,66.59,69458.0482,0.5,0.14297,6e-05,13.61145]
[1712498436472,66.59,69457.617,0.5,0.14295,6e-05,13.60813]
[1712498442472,66.6,69458.1723,0.5,0.14301,6e-05,13.61203]
[1712498444342,66.6,69458.1723,0.5,0.14301,6e-05,13.61203]
[1712498449973,66.61,69466.3985,0.5,0.1435,6e-05,13.64534]
[1712498455009,66.61,69466.4208,0.5,0.14352,6e-05,13.64666]
[1712498460043,66.62,69484.1658,0.5,0.14454,6e-05,13.71534]
[1712498465079,66.62,69474.1313,0.5,0.14399,6e-05,13.67792]
[1712498470114,66.63,69465.8336,0.5,0.14353,6e-05,13.6474]
[1712498475148,66.63,69462.3848,0.5,0.14336,6e-05,13.63554]
[1712498480184,66.64,69463.0486,0.5,0.14342,6e-05,13.63933]
[1712498484549,66.64,69462.5935,0.5,0.14341,6e-05,13.63885]
[1712498484772,66.64,69462.5935,0.5,0.14341,6e-05,13.63885]
[1712498485742,66.64,69462.5935,0.5,0.14341,6e-05,13.63885]
[1712498487214,66.64,69461.746,0.5,0.14337,6e-05,13.63587]
[1712498492268,66.65,69454.8642,0.5,0.14297,6e-05,13.60755]
[1712498493148,66.65,69454.8642,0.5,0.14297,6e-05,13.60755]
[1712498498310,66.68,69448.1439,0.5,0.1427,6e-05,13.58864]
[1712498503344,66.69,69446.5292,0.5,0.14268,6e-05,13.58677]
[1712498508379,66.71,69443.504,0.5,0.14255,6e-05,13.57804]
[1712498514424,66.71,69444.2853,0.5,0.14261,6e-05,13.58218]
[1712498519457,66.71,69444.3585,0.5,0.14263,6e-05,13.58341]
[1712498523423,66.72,69444.8763,0.5,0.14267,6e-05,13.58594]
[1712498524237,66.72,69444.8763,0.5,0.14267,6e-05,13.58594]
[1712498524763,66.72,69453.729,0.5,0.14317,6e-05,13.61996]
[1712498530533,66.72,69446.789,0.5,0.14281,6e-05,13.59512]
[1712498535569,66.73,69449.2948,0.5,0.14297,6e-05,13.6061]
[1712498537188,66.73,69450.2598,0.5,0.14303,6e-05,13.61004]
[1712498537366,66.73,69450.2598,0.5,0.14303,6e-05,13.61004]
[1712498538354,66.73,69449.4075,0.5,0.14298,6e-05,13.60708]
[1712498539895,66.73,69448.4519,0.5,0.14294,6e-05,13.604]
[1712498545638,66.74,69452.8083,0.5,0.14321,6e-05,13.62219]
[1712498550673,66.75,69458.22,0.5,0.14353,6e-05,13.644]
[1712498554866,66.75,69452.1353,0.5,0.14317,6e-05,13.61797]
[1712498561578,66.76,69449.3829,0.5,0.14304,6e-05,13.60882]
[1712498566638,66.76,69448.6092,0.5,0.14302,6e-05,13.6075]
[1712498571087,66.77,69451.4752,0.5,0.1432,6e-05,13.6197]
[1712498573583,66.77,69451.0917,0.5,0.14319,6e-05,13.61875]
[1712498574228,66.77,69449.4837,0.5,0.1431,6e-05,13.61289]
[1712498577434,66.77,69446.9037,0.5,0.14297,6e-05,13.60389]
[1712498581926,66.78,69448.7618,0.5,0.14309,6e-05,13.61228]
[1712498587523,66.78,69451.0809,0.5,0.14324,6e-05,13.62235]
[1712498592973,66.79,69457.0352,0.5,0.1436,6e-05,13.64639]
[1712498598008,66.79,69460.5028,0.5,0.14381,6e-05,13.6606]
[1712498600146,66.8,69466.9752,0.5,0.14418,6e-05,13.68556]
[1712498606074,66.8,69466.9586,0.5,0.14419,6e-05,13.68644]
[1712498611098,66.8,69469.4206,0.5,0.14431,6e-05,13.69276]
[1712498616472,66.81,69460.4897,0.5,0.14383,6e-05,13.65986]
[1712498622183,66.81,69458.5395,0.5,0.14373,6e-05,13.65341]
[1712498622647,66.81,69457.2815,0.5,0.14366,6e-05,13.64883]
[1712498627502,66.82,69452.3945,0.5,0.1434,6e-05,13.63115]
[1712498633253,66.82,69447.1413,0.5,0.14313,6e-05,13.61265]
[1712498638289,66.83,69452.2114,0.5,0.14343,6e-05,13.63312]
[1712498643334,66.83,69449.3785,0.5,0.14329,6e-05,13.62348]
[1712498648368,66.84,69444.0928,0.5,0.14302,6e-05,13.60462]
[1712498653404,66.84,69448.4491,0.5,0.14328,6e-05,13.62241]
[1712498658438,66.85,69460.2582,0.5,0.14396,6e-05,13.66833]
[1712498660696,66.85,69459.3758,0.5,0.14391,6e-05,13.66532]
[1712498661437,66.85,69459.3758,0.5,0.14391,6e-05,13.66532]
[1712498661608,66.85,69461.544,0.5,0.14404,6e-05,13.67373]
[1712498664192,66.85,69460.7235,0.5,0.144,6e-05,13.67112]
[1712498669514,66.85,69457.5547,0.5,0.14384,6e-05,13.66015]
[1712498670649,66.85,69457.2871,0.5,0.14383,6e-05,13.65932]
[1712498678579,66.86,69462.6226,0.5,0.14412,6e-05,13.67725]
[1712498683621,66.86,69458.5292,0.5,0.1439,6e-05,13.66254]
[1712498688648,66.87,69460.3442,0.5,0.14402,6e-05,13.67027]
[1712498693683,66.87,69452.4108,0.5,0.14358,6e-05,13.64101]
[1712498696709,66.87,69452.0913,0.5,0.14358,6e-05,13.64041]
[1712498702746,66.88,69447.3475,0.5,0.14333,6e-05,13.62379]
[1712498707781,66.88,69446.7633,0.5,0.14332,6e-05,13.62273]
[1712498712816,66.89,69445.7381,0.5,0.14328,6e-05,13.61995]
[1712498717852,66.89,69445.617,0.5,0.14329,6e-05,13.62064]
[1712498722887,66.9,69446.9038,0.5,0.14338,6e-05,13.62665]
[1712498727920,66.9,69445.376,0.5,0.14331,6e-05,13.62195]
[1712498732956,66.91,69441.3362,0.5,0.14307,6e-05,13.60403]
[1712498737999,66.91,69441.9671,0.5,0.14312,6e-05,13.60762]
[1712498743041,66.92,69439.7537,0.5,0.14302,6e-05,13.60045]
[1712498748075,66.92,69440.4844,0.5,0.14308,6e-05,13.60446]
[1712498753109,66.95,69439.5005,0.5,0.14314,6e-05,13.60836]
[1712498758146,66.99,69434.879,0.5,0.143,6e-05,13.59848]
[1712498763472,67.01,69427.4727,0.5,0.14268,6e-05,13.57643]
[1712498769238,67.02,69427.0377,0.5,0.14268,6e-05,13.57637]
[1712498773240,67.02,69426.5274,0.5,0.14267,6e-05,13.57523]
[1712498778472,67.04,69419.8754,0.5,0.14236,6e-05,13.55446]
[1712498779615,67.04,69419.8926,0.5,0.14237,6e-05,13.55481]
[1712498779632,67.04,69419.8926,0.5,0.14237,6e-05,13.55481]
[1712498789077,67.05,69428.8528,0.5,0.1429,6e-05,13.59094]
[1712498794413,67.05,69435.351,0.5,0.14325,6e-05,13.61308]
[1712498799447,67.06,69430.87,0.5,0.14302,6e-05,13.59715]
[1712498802917,67.06,69430.8815,0.5,0.14303,6e-05,13.59788]
[1712498808512,67.07,69433.6618,0.5,0.14321,6e-05,13.60971]
[1712498813546,67.07,69432.2546,0.5,0.14314,6e-05,13.6054]
[1712498818581,67.07,69432.0556,0.5,0.14315,6e-05,13.60572]
[1712498824623,67.08,69433.0057,0.5,0.14323,6e-05,13.6108]
[1712498829659,67.08,69437.5457,0.5,0.1435,6e-05,13.62898]
[1712498834693,67.09,69433.9285,0.5,0.14331,6e-05,13.61626]
[1712498839730,67.09,69434.4033,0.5,0.14335,6e-05,13.61904]
[1712498844763,67.1,69433.8581,0.5,0.14333,6e-05,13.61797]
[1712498850472,67.1,69433.5024,0.5,0.14333,6e-05,13.6176]
[1712498855840,67.11,69433.7966,0.5,0.14333,6e-05,13.6161]
[1712498860876,67.11,69434.1567,0.5,0.14337,6e-05,13.61843]
[1712498866919,67.11,69432.0997,0.5,0.14327,6e-05,13.61181]
[1712498871954,67.12,69432.6577,0.5,0.14332,6e-05,13.61491]
[1712498876987,67.12,69433.104,0.5,0.14336,6e-05,13.61757]
[1712498882026,67.13,69433.8652,0.5,0.14341,6e-05,13.62139]
[1712498887062,67.13,69432.1337,0.5,0.14333,6e-05,13.61578]
[1712498892035,67.13,69431.4866,0.5,0.14331,6e-05,13.61408]
[1712498897141,67.14,69423.5641,0.5,0.14289,6e-05,13.5854]
[1712498898507,67.14,69423.8029,0.5,0.1429,6e-05,13.58654]
[1712498904472,67.15,69424.4002,0.5,0.14296,6e-05,13.59014]
[1712498908437,67.15,69424.1012,0.5,0.14295,6e-05,13.5899]
[1712498908997,67.15,69424.1012,0.5,0.14295,6e-05,13.5899]
[1712498910623,67.15,69434.4683,0.5,0.14354,6e-05,13.62952]
[1712498911566,67.15,69449.845,0.5,0.14437,6e-05,13.68405]
[1712498911603,67.15,69449.845,0.5,0.14437,6e-05,13.68405]
[1712498911719,67.15,69449.845,0.5,0.14437,6e-05,13.68405]
[1712498917278,67.16,69452.4577,0.5,0.14454,6e-05,13.69504]
[1712498918118,67.16,69452.4577,0.5,0.14454,6e-05,13.69504]
[1712498923205,67.16,69461.6002,0.5,0.14506,6e-05,13.73055]
[1712498926923,67.16,69486.2227,0.5,0.14647,6e-05,13.82458]
[1712498930693,67.16,69491.2395,0.5,0.14676,6e-05,13.84414]
[1712498936412,67.17,69482.1353,0.5,0.14626,6e-05,13.81052]
[1712498942452,67.17,69473.3401,0.5,0.14578,6e-05,13.77842]
[1712498943832,67.17,69472.5731,0.5,0.14574,6e-05,13.77573]
[1712498949472,67.18,69470.7071,0.5,0.14566,6e-05,13.76995]
[1712498955472,67.18,69471.5237,0.5,0.14572,6e-05,13.77436]
[1712498960578,67.19,69471.7136,0.5,0.14575,6e-05,13.77615]
[1712498965615,67.19,69472.6667,0.5,0.14582,6e-05,13.78081]
[1712498970649,67.2,69471.063,0.5,0.14575,6e-05,13.77578]
[1712498975684,67.2,69470.6786,0.5,0.14571,6e-05,13.7716]
[1712498980719,67.21,69472.7696,0.5,0.14584,6e-05,13.78054]
[1712498985753,67.21,69472.2128,0.5,0.14583,6e-05,13.77945]
[1712498991472,67.22,69473.2796,0.5,0.14591,6e-05,13.78468]
[1712498996831,67.22,69471.2164,0.5,0.14581,6e-05,13.77804]
[1712499001867,67.23,69468.2541,0.5,0.14566,6e-05,13.76789]
[1712499004338,67.23,69462.8653,0.5,0.14536,6e-05,13.74796]
[1712499008308,67.23,69459.3416,0.5,0.14518,6e-05,13.73567]
[1712499011574,67.23,69459.428,0.5,0.1452,6e-05,13.73677]
[1712499016971,67.24,69455.1886,0.5,0.14498,6e-05,13.72233]
[1712499017495,67.24,69455.1886,0.5,0.14498,6e-05,13.72233]
[1712499023013,67.25,69445.4378,0.5,0.14445,6e-05,13.68655]
[1712499028049,67.25,69438.4167,0.5,0.14408,6e-05,13.66115]
[1712499033085,67.26,69430.1199,0.5,0.1436,6e-05,13.62728]
[1712499038120,67.26,69432.1923,0.5,0.14374,6e-05,13.63648]
[1712499043156,67.27,69422.493,0.5,0.14322,6e-05,13.60129]
[1712499048190,67.27,69422.3548,0.5,0.14323,6e-05,13.60232]
[1712499053227,67.28,69422.0198,0.5,0.14324,6e-05,13.6026]
[1712499058262,67.29,69420.7396,0.5,0.14319,6e-05,13.59933]
[1712499063294,67.29,69418.0417,0.5,0.14307,6e-05,13.59074]
[1712499068335,67.3,69416.0162,0.5,0.14298,6e-05,13.58474]
[1712499073373,67.31,69416.9013,0.5,0.14305,6e-05,13.5897]
[1712499078407,67.31,69419.3358,0.5,0.14321,6e-05,13.60043]
[1712499083442,67.32,69418.9926,0.5,0.14322,6e-05,13.60065]
[1712499088477,67.33,69416.9456,0.5,0.14313,6e-05,13.59447]
[1712499093512,67.33,69415.8822,0.5,0.14306,6e-05,13.58824]
[1712499098547,67.34,69417.2193,0.5,0.14316,6e-05,13.59485]
[1712499103584,67.35,69418.299,0.5,0.14324,6e-05,13.60044]
[1712499108619,67.35,69418.8955,0.5,0.1433,6e-05,13.60416]
[1712499113655,67.36,69418.6932,0.5,0.14331,6e-05,13.60485]
[1712499118687,67.36,69416.9083,0.5,0.14323,6e-05,13.59957]
[1712499123722,67.37,69416.3538,0.5,0.14323,6e-05,13.59894]
[1712499128757,67.38,69417.5719,0.5,0.14332,6e-05,13.60498]
[1712499133792,67.38,69417.7332,0.5,0.14335,6e-05,13.60701]
[1712499141472,67.39,69420.2185,0.5,0.14352,6e-05,13.61858]
[1712499146884,67.4,69420.6413,0.5,0.14356,6e-05,13.6215]
[1712499151918,67.4,69420.2384,0.5,0.14353,6e-05,13.6175]
[1712499156952,67.41,69419.4631,0.5,0.14351,6e-05,13.61621]
[1712499162472,67.41,69420.988,0.5,0.14362,6e-05,13.62326]
[1712499168029,67.42,69421.5532,0.5,0.14367,6e-05,13.6269]
[1712499173065,67.42,69421.335,0.5,0.14368,6e-05,13.62733]
[1712499178100,67.43,69420.3785,0.5,0.14365,6e-05,13.62497]
[1712499183472,67.44,69420.4383,0.5,0.14367,6e-05,13.62644]
[1712499189473,67.44,69420.5947,0.5,0.1437,6e-05,13.6285]
[1712499195472,67.45,69420.5012,0.5,0.14372,6e-05,13.6296]
[1712499201262,67.45,69418.9713,0.5,0.14366,6e-05,13.6253]
[1712499206296,67.46,69417.1245,0.5,0.14357,6e-05,13.61961]
[1712499211332,67.46,69414.3816,0.5,0.14341,6e-05,13.6068]
[1712499216367,67.47,69415.3613,0.5,0.14348,6e-05,13.61182]
[1712499221401,67.47,69418.6534,0.5,0.14369,6e-05,13.62548]
[1712499226436,67.48,69416.6492,0.5,0.14359,6e-05,13.61916]
[1712499231473,67.48,69417.2893,0.5,0.14365,6e-05,13.62279]
[1712499236515,67.49,69416.7498,0.5,0.14364,6e-05,13.62198]
[1712499241549,67.5,69416.9972,0.5,0.14367,6e-05,13.62412]
[1712499246585,67.5,69416.1793,0.5,0.14364,6e-05,13.62224]
[1712499251620,67.51,69415.9287,0.5,0.14365,6e-05,13.6225]
[1712499256656,67.51,69414.2118,0.5,0.14357,6e-05,13.61725]
[1712499263704,67.52,69413.872,0.5,0.14358,6e-05,13.6177]
[1712499269746,67.52,69414.03,0.5,0.14361,6e-05,13.61975]
[1712499274781,67.53,69414.8799,0.5,0.14365,6e-05,13.62035]
[1712499279815,67.53,69414.7624,0.5,0.14366,6e-05,13.62109]
[1712499285472,67.54,69414.8521,0.5,0.14368,6e-05,13.62284]
[1712499290543,67.54,69416.4003,0.5,0.14379,6e-05,13.62958]
[1712499295927,67.55,69416.2254,0.5,0.1438,6e-05,13.63026]
[1712499300962,67.55,69416.3026,0.5,0.14382,6e-05,13.63165]
[1712499305997,67.56,69415.8779,0.5,0.14381,6e-05,13.63115]
[1712499306249,67.56,69415.8779,0.5,0.14381,6e-05,13.63115]
[1712499309310,67.56,69412.8777,0.5,0.14365,6e-05,13.62052]
[1712499314054,67.56,69438.0708,0.5,0.14508,6e-05,13.71633]
[1712499319090,67.57,69438.7447,0.5,0.14512,6e-05,13.71935]
[1712499324123,67.57,69429.0431,0.5,0.14459,6e-05,13.68349]
[1712499329158,67.57,69423.3586,0.5,0.14429,6e-05,13.66293]
[1712499334194,67.58,69423.1876,0.5,0.14426,6e-05,13.65955]
[1712499337524,67.58,69420.893,0.5,0.14414,6e-05,13.65147]
[1712499339424,67.58,69420.764,0.5,0.14414,6e-05,13.65129]
[1712499342488,67.59,69413.6607,0.5,0.14376,6e-05,13.62586]
[1712499342790,67.59,69413.6607,0.5,0.14376,6e-05,13.62586]
[1712499343990,67.59,69413.7634,0.5,0.14377,6e-05,13.62646]
[1712499351313,67.59,69412.2064,0.5,0.14371,6e-05,13.62241]
[1712499356350,67.6,69412.1484,0.5,0.14373,6e-05,13.6233]
[1712499356454,67.6,69412.1484,0.5,0.14373,6e-05,13.6233]
[1712499363402,67.61,69411.7513,0.5,0.14373,6e-05,13.62335]
[1712499364335,67.61,69411.7513,0.5,0.14373,6e-05,13.62335]
[1712499365312,67.61,69411.8222,0.5,0.14374,6e-05,13.62384]
[1712499370451,67.61,69411.774,0.5,0.14375,6e-05,13.62498]
[1712499370503,67.61,69411.774,0.5,0.14375,6e-05,13.62498]
[1712499372483,67.61,69411.7406,0.5,0.14376,6e-05,13.62528]
[1712499379380,67.62,69411.9494,0.5,0.14379,6e-05,13.62735]
[1712499384549,67.62,69419.6107,0.5,0.14423,6e-05,13.6572]
[1712499389583,67.63,69422.2601,0.5,0.1444,6e-05,13.66802]
[1712499394619,67.63,69422.835,0.5,0.14441,6e-05,13.6672]
[1712499398362,67.63,69426.0387,0.5,0.14459,6e-05,13.6797]
[1712499398802,67.63,69426.0387,0.5,0.14459,6e-05,13.6797]
[1712499404553,67.64,69423.1132,0.5,0.14444,6e-05,13.66954]
[1712499406054,67.64,69429.4935,0.5,0.14481,6e-05,13.6938]
[1712499411742,67.64,69425.0397,0.5,0.14457,6e-05,13.67785]
[1712499416779,67.64,69424.452,0.5,0.14455,6e-05,13.67635]
[1712499418439,67.64,69427.7318,0.5,0.14473,6e-05,13.68882]
[1712499421239,67.64,69429.1698,0.5,0.14482,6e-05,13.69459]
[1712499421914,67.65,69434.0712,0.5,0.14509,6e-05,13.71313]
[1712499427856,67.65,69452.4036,0.5,0.14614,6e-05,13.78295]
[1712499432891,67.65,69459.7622,0.5,0.14656,6e-05,13.81113]
[1712499437926,67.65,69455.1447,0.5,0.14631,6e-05,13.79426]
[1712499442960,67.66,69454.3568,0.5,0.14627,6e-05,13.79183]
[1712499447995,67.66,69456.7082,0.5,0.14641,6e-05,13.80119]
[1712499451189,67.66,69456.5373,0.5,0.14637,6e-05,13.79704]
[1712499451979,67.66,69456.5373,0.5,0.14637,6e-05,13.79704]
[1712499457059,67.66,69444.1002,0.5,0.14569,6e-05,13.7511]
[1712499462094,67.67,69444.1209,0.5,0.1457,6e-05,13.75195]
[1712499465387,67.67,69445.6462,0.5,0.14579,6e-05,13.75813]
[1712499466596,67.67,69446.4627,0.5,0.14584,6e-05,13.76135]
[1712499472194,67.67,69448.4142,0.5,0.14597,6e-05,13.76952]
[1712499475513,67.67,69447.5543,0.5,0.14592,6e-05,13.76669]
[1712499476067,67.67,69447.5543,0.5,0.14592,6e-05,13.76669]
[1712499483472,67.68,69445.9316,0.5,0.14585,6e-05,13.76183]
[1712499489283,67.68,69444.5437,0.5,0.14579,6e-05,13.75733]
[1712499494317,67.68,69435.5688,0.5,0.14529,6e-05,13.7244]
[1712499498924,67.69,69426.0963,0.5,0.14478,6e-05,13.68991]
[1712499499221,67.69,69426.0963,0.5,0.14478,6e-05,13.68991]
[1712499504387,67.69,69421.3999,0.5,0.14453,6e-05,13.67315]
[1712499509422,67.7,69421.567,0.5,0.14455,6e-05,13.67444]
[1712499514458,67.7,69419.1595,0.5,0.1444,6e-05,13.66231]
[1712499519472,67.7,69414.3062,0.5,0.14414,6e-05,13.64493]
[1712499525472,67.71,69413.8682,0.5,0.14413,6e-05,13.64432]
[1712499531472,67.71,69416.5734,0.5,0.1443,6e-05,13.65547]
[1712499537472,67.71,69416.1062,0.5,0.14429,6e-05,13.65465]
[1712499543472,67.72,69411.5245,0.5,0.14405,6e-05,13.6385]
[1712499543767,67.72,69411.5245,0.5,0.14405,6e-05,13.6385]
[1712499544374,67.72,69411.5245,0.5,0.14405,6e-05,13.6385]
[1712499544377,67.72,69411.5245,0.5,0.14405,6e-05,13.6385]
[1712499546193,67.72,69410.7417,0.5,0.14401,6e-05,13.63579]
[1712499548450,67.72,69410.7153,0.5,0.14401,6e-05,13.63575]
[1712499553731,67.72,69410.3045,0.5,0.14399,6e-05,13.63463]
[1712499556165,67.72,69410.3549,0.5,0.144,6e-05,13.63493]
[1712499560164,67.72,69410.7771,0.5,0.14402,6e-05,13.63674]
[1712499561632,67.72,69409.3947,0.5,0.14395,6e-05,13.63167]
[1712499567216,67.72,69410.1302,0.5,0.14399,6e-05,13.6346]
[1712499572555,67.73,69413.6843,0.5,0.14419,6e-05,13.64824]
[1712499573159,67.73,69413.7744,0.5,0.14417,6e-05,13.64487]
[1712499578753,67.73,69422.8749,0.5,0.14469,6e-05,13.67968]
[1712499583946,67.73,69415.881,0.5,0.14431,6e-05,13.65427]
[1712499588940,67.74,69415.3661,0.5,0.14429,6e-05,13.65294]
[1712499589834,67.74,69415.337,0.5,0.14429,6e-05,13.65299]
[1712499590490,67.74,69415.108,0.5,0.14428,6e-05,13.6524]
[1712499592392,67.74,69414.333,0.5,0.14424,6e-05,13.64981]
[1712499599051,67.74,69414.3094,0.5,0.14426,6e-05,13.65084]
[1712499604085,67.75,69413.2241,0.5,0.14421,6e-05,13.64756]
[1712499609120,67.75,69414.3803,0.5,0.14429,6e-05,13.65268]
[1712499614155,67.75,69427.4399,0.5,0.14503,6e-05,13.70236]
[1712499617055,67.75,69428.1787,0.5,0.14507,6e-05,13.7053]
[1712499622210,67.76,69427.1535,0.5,0.14502,6e-05,13.70197]
[1712499627247,67.76,69430.3422,0.5,0.14521,6e-05,13.71435]
[1712499632281,67.76,69430.4211,0.5,0.14519,6e-05,13.71121]
[1712499637317,67.76,69429.3863,0.5,0.14513,6e-05,13.70771]
[1712499642353,67.76,69422.8241,0.5,0.14477,6e-05,13.68349]
[1712499648472,67.76,69420.646,0.5,0.14466,6e-05,13.676]
[1712499654439,67.77,69420.8645,0.5,0.14469,6e-05,13.67753]
[1712499659474,67.77,69422.6687,0.5,0.14479,6e-05,13.68485]
[1712499663757,67.77,69424.1844,0.5,0.14489,6e-05,13.69095]
[1712499666348,67.77,69423.3649,0.5,0.14485,6e-05,13.68819]
[1712499667643,67.77,69414.9035,0.5,0.14438,6e-05,13.6569]
[1712499673572,67.78,69414.6948,0.5,0.1444,6e-05,13.65828]
[1712499678608,67.79,69410.41,0.5,0.14419,6e-05,13.64385]
[1712499683642,67.8,69415.1802,0.5,0.14448,6e-05,13.66327]
[1712499685520,67.8,69415.3509,0.5,0.14449,6e-05,13.66421]
[1712499691698,67.81,69417.4547,0.5,0.14462,6e-05,13.67076]
[1712499699472,67.82,69420.3458,0.5,0.14482,6e-05,13.68405]
[1712499700968,67.82,69420.3458,0.5,0.14482,6e-05,13.68405]
[1712499703213,67.82,69420.5069,0.5,0.14484,6e-05,13.68585]
[1712499708819,67.83,69421.2651,0.5,0.14492,6e-05,13.69066]
[1712499713854,67.84,69420.5962,0.5,0.14491,6e-05,13.68979]
[1712499718343,67.84,69422.4295,0.5,0.14503,6e-05,13.69795]
[1712499724932,67.85,69423.024,0.5,0.14509,6e-05,13.70186]
[1712499729966,67.86,69421.7559,0.5,0.14504,6e-05,13.6983]
[1712499735005,67.86,69422.3745,0.5,0.14509,6e-05,13.70181]
[1712499740039,67.87,69421.8814,0.5,0.14508,6e-05,13.70114]
[1712499745043,67.87,69417.9365,0.5,0.14488,6e-05,13.68733]
[1712499750127,67.88,69421.4711,0.5,0.1451,6e-05,13.70203]
[1712499755163,67.88,69419.7453,0.5,0.14499,6e-05,13.69292]
[1712499761203,67.89,69419.3204,0.5,0.14498,6e-05,13.69278]
[1712499766240,67.89,69418.3084,0.5,0.14495,6e-05,13.6902]
[1712499771472,67.9,69418.2018,0.5,0.14496,6e-05,13.69103]
[1712499777316,67.9,69417.9105,0.5,0.14497,6e-05,13.69139]
[1712499782351,67.91,69418.0091,0.5,0.14499,6e-05,13.69295]
[1712499787386,67.91,69417.2338,0.5,0.14497,6e-05,13.69125]
[1712499792336,67.92,69418.5285,0.5,0.14505,6e-05,13.69704]
[1712499793817,67.92,69414.2765,0.5,0.14482,6e-05,13.68158]
[1712499795212,67.92,69414.2244,0.5,0.14482,6e-05,13.68161]
[1712499800477,67.93,69414.7595,0.5,0.14488,6e-05,13.68553]
[1712499805510,67.93,69414.8838,0.5,0.14491,6e-05,13.68726]
[1712499812561,67.94,69413.2449,0.5,0.14483,6e-05,13.67977]
[1712499817598,67.95,69408.5557,0.5,0.14459,6e-05,13.66383]
[1712499822631,67.96,69407.5078,0.5,0.14456,6e-05,13.66154]
[1712499824503,67.96,69406.476,0.5,0.14451,6e-05,13.65801]
[1712499829680,67.97,69402.0834,0.5,0.14429,6e-05,13.64324]
[1712499835722,67.97,69402.4623,0.5,0.14434,6e-05,13.64659]
[1712499840757,67.98,69401.7723,0.5,0.14432,6e-05,13.64536]
[1712499846472,67.99,69400.7858,0.5,0.14429,6e-05,13.64304]
[1712499852472,67.99,69399.0004,0.5,0.14421,6e-05,13.63802]
[1712499857876,68.0,69396.5651,0.5,0.14411,6e-05,13.63058]
[1712499862912,68.01,69399.3103,0.5,0.14428,6e-05,13.64229]
[1712499867947,68.01,69401.8345,0.5,0.14444,6e-05,13.65299]
[1712499872982,68.02,69398.5391,0.5,0.14425,6e-05,13.63819]
[1712499878017,68.02,69396.6733,0.5,0.14416,6e-05,13.63262]
[1712499884059,68.03,69398.0661,0.5,0.14427,6e-05,13.63948]
[1712499889092,68.04,69397.9338,0.5,0.14428,6e-05,13.64031]
[1712499894128,68.04,69396.9738,0.5,0.14425,6e-05,13.63806]
[1712499899163,68.05,69398.953,0.5,0.14438,6e-05,13.64676]
[1712499904205,68.05,69398.7052,0.5,0.14439,6e-05,13.64712]
[1712499909240,68.06,69397.238,0.5,0.14432,6e-05,13.64291]
[1712499914275,68.06,69394.9819,0.5,0.14422,6e-05,13.6358]
[1712499917403,68.07,69392.801,0.5,0.14411,6e-05,13.62848]
[1712499917956,68.07,69392.801,0.5,0.14411,6e-05,13.62848]
[1712499924346,68.07,69389.374,0.5,0.14395,6e-05,13.61765]
[1712499929380,68.08,69387.1856,0.5,0.14385,6e-05,13.61093]
[1712499934418,68.09,69387.6136,0.5,0.14387,6e-05,13.61024]
[1712499939450,68.09,69384.9169,0.5,0.14374,6e-05,13.60168]
[1712499943656,68.1,69381.0049,0.5,0.14355,6e-05,13.58833]
[1712499943748,68.1,69381.0049,0.5,0.14355,6e-05,13.58833]
[1712499946776,68.1,69379.8075,0.5,0.14349,6e-05,13.5846]
[1712499948193,68.1,69376.1185,0.5,0.14329,6e-05,13.57106]
[1712499953062,68.11,69361.5333,0.5,0.14251,6e-05,13.51805]
[1712499958586,68.12,69365.6917,0.5,0.14276,6e-05,13.53531]
[1712499958827,68.12,69365.6917,0.5,0.14276,6e-05,13.53531]
[1712499964625,68.12,69364.1731,0.5,0.14271,6e-05,13.53131]
[1712499969661,68.13,69365.9571,0.5,0.14283,6e-05,13.53933]
[1712499974678,68.13,69365.6908,0.5,0.14282,6e-05,13.53913]
[1712499979731,68.14,69364.6152,0.5,0.14279,6e-05,13.53699]
[1712499981011,68.14,69365.0746,0.5,0.14282,6e-05,13.53897]
[1712499981666,68.14,69364.6898,0.5,0.14281,6e-05,13.5378]
[1712499986779,68.15,69365.1646,0.5,0.14285,6e-05,13.54091]
[1712499991814,68.15,69360.8365,0.5,0.1426,6e-05,13.52235]
[1712499996849,68.16,69358.6389,0.5,0.14251,6e-05,13.51588]
[1712500001884,68.17,69358.0187,0.5,0.1425,6e-05,13.51503]
[1712500006920,68.17,69357.9873,0.5,0.14252,6e-05,13.51637]
[1712500011956,68.18,69357.5391,0.5,0.14252,6e-05,13.51615]
[1712500016990,68.18,69356.9186,0.5,0.1425,6e-05,13.51528]
[1712500022026,68.19,69356.9977,0.5,0.14253,6e-05,13.517]
[1712500027544,68.2,69352.7621,0.5,0.14232,6e-05,13.50241]
[1712500033102,68.21,69342.5026,0.5,0.14179,5e-05,13.46656]
[1712500038138,68.21,69341.8362,0.5,0.14178,5e-05,13.46585]
[1712500043172,68.22,69340.1679,0.5,0.14172,5e-05,13.46142]
[1712500048208,68.23,69336.7096,0.5,0.14155,5e-05,13.45017]
[1712500053243,68.23,69339.4016,0.5,0.14169,5e-05,13.45786]
[1712500058277,68.24,69341.2316,0.5,0.14181,5e-05,13.46604]
[1712500063314,68.24,69337.8859,0.5,0.14165,5e-05,13.45499]
[1712500068356,68.25,69337.0557,0.5,0.14163,5e-05,13.45332]
[1712500073395,68.26,69336.2917,0.5,0.14161,5e-05,13.45192]
[1712500078429,68.26,69335.8978,0.5,0.14161,5e-05,13.45189]
[1712500083464,68.27,69337.071,0.5,0.14169,5e-05,13.45765]
[1712500088499,68.27,69338.5453,0.5,0.1418,5e-05,13.46449]
[1712500093533,68.28,69337.7296,0.5,0.14177,5e-05,13.46279]
[1712500098568,68.28,69347.7608,0.5,0.14234,5e-05,13.5013]
[1712500100597,68.29,69347.8128,0.5,0.14235,5e-05,13.50193]
[1712500103361,68.29,69359.5379,0.5,0.143,6e-05,13.54608]
[1712500104811,68.29,69378.4228,0.5,0.14406,6e-05,13.61689]
[1712500110654,68.3,69358.6893,0.5,0.143,6e-05,13.54545]
[1712500115690,68.31,69365.2166,0.5,0.14335,6e-05,13.56768]
[1712500120724,68.31,69364.1451,0.5,0.14332,6e-05,13.56541]
[1712500125340,68.32,69365.1134,0.5,0.14339,6e-05,13.57034]
[1712500127963,68.32,69363.2963,0.5,0.14331,6e-05,13.56457]
[1712500131545,68.33,69369.0592,0.5,0.14365,6e-05,13.5873]
[1712500134053,68.33,69367.3689,0.5,0.14356,6e-05,13.58162]
[1712500135363,68.33,69367.8245,0.5,0.14359,6e-05,13.58362]
[1712500136741,68.33,69370.3112,0.5,0.14374,6e-05,13.59317]
[1712500137130,68.34,69371.5307,0.5,0.14381,6e-05,13.598]
[1712500138174,68.34,69371.8743,0.5,0.14383,6e-05,13.59956]
[1712500140653,68.34,69373.3053,0.5,0.14392,6e-05,13.60574]
[1712500145899,68.34,69402.0672,0.5,0.14554,6e-05,13.71406]
[1712500150935,68.35,69396.3139,0.5,0.14523,6e-05,13.69337]
[1712500154962,68.35,69418.0377,0.5,0.14645,6e-05,13.77487]
[1712500159998,68.35,69423.9046,0.5,0.14678,6e-05,13.79692]
[1712500165033,68.35,69414.1266,0.5,0.14624,6e-05,13.76071]
[1712500170075,68.35,69403.6275,0.5,0.14566,6e-05,13.72216]
[1712500175110,68.36,69403.047,0.5,0.14561,6e-05,13.71686]
[1712500180146,68.36,69401.4135,0.5,0.14553,6e-05,13.71142]
[1712500185182,68.36,69400.4181,0.5,0.14548,6e-05,13.7084]
[1712500190217,68.37,69400.7727,0.5,0.14551,6e-05,13.71039]
[1712500195251,68.37,69408.4388,0.5,0.14595,6e-05,13.73952]
[1712500200285,68.37,69406.9746,0.5,0.14587,6e-05,13.73459]
[1712500205275,68.37,69402.4196,0.5,0.14563,6e-05,13.71803]
[1712500205350,68.37,69401.7228,0.5,0.14559,6e-05,13.71556]
[1712500209114,68.38,69388.7024,0.5,0.14487,6e-05,13.66761]
[1712500214396,68.38,69389.1221,0.5,0.14492,6e-05,13.67029]
[1712500218544,68.38,69391.3707,0.5,0.14505,6e-05,13.67935]
[1712500223304,68.39,69387.8654,0.5,0.14487,6e-05,13.66705]
[1712500225799,68.39,69391.9434,0.5,0.1451,6e-05,13.68276]
[1712500231510,68.39,69380.1065,0.5,0.14443,6e-05,13.63613]
[1712500232705,68.39,69379.7552,0.5,0.14442,6e-05,13.63505]
[1712500233160,68.39,69379.7552,0.5,0.14442,6e-05,13.63505]
[1712500238560,68.4,69373.0737,0.5,0.14406,6e-05,13.61081]
[1712500239495,68.4,69371.9763,0.5,0.144,6e-05,13.60683]
[1712500239729,68.4,69371.9763,0.5,0.144,6e-05,13.60683]
[1712500240576,68.4,69404.1134,0.5,0.14578,6e-05,13.72657]
[1712500245610,68.4,69399.2956,0.5,0.14553,6e-05,13.7092]
[1712500250645,68.4,69394.2527,0.5,0.14526,6e-05,13.69111]
[1712500255691,68.41,69390.811,0.5,0.14508,6e-05,13.67909]
[1712500255906,68.41,69390.811,0.5,0.14508,6e-05,13.67909]
[1712500256901,68.41,69390.5443,0.5,0.14506,6e-05,13.67827]
[1712500262739,68.41,69397.3063,0.5,0.14545,6e-05,13.70432]
[1712500265729,68.41,69394.761,0.5,0.14532,6e-05,13.69513]
[1712500269941,68.42,69393.1821,0.5,0.14524,6e-05,13.69]
[1712500271803,68.42,69415.351,0.5,0.14648,6e-05,13.77276]
[1712500276840,68.42,69411.9806,0.5,0.1463,6e-05,13.76041]
[1712500281874,68.42,69403.0029,0.5,0.1458,6e-05,13.72749]
[1712500286908,68.42,69409.0571,0.5,0.14615,6e-05,13.75046]
[1712500291942,68.42,69403.6293,0.5,0.14582,6e-05,13.72685]
[1712500295882,68.42,69407.6704,0.5,0.14605,6e-05,13.74218]
[1712500301005,68.42,69396.9561,0.5,0.14545,6e-05,13.70239]
[1712500306041,68.42,69400.9303,0.5,0.14567,6e-05,13.71718]
[1712500311078,68.42,69408.6941,0.5,0.1461,6e-05,13.74596]
[1712500316112,68.42,69405.7252,0.5,0.14594,6e-05,13.73472]
[1712500321146,68.42,69408.6451,0.5,0.1461,6e-05,13.74543]
[1712500325436,68.42,69406.3468,0.5,0.14597,6e-05,13.73673]
[1712500331217,68.42,69393.801,0.5,0.14526,6e-05,13.68979]
[1712500332133,68.42,69393.801,0.5,0.14526,6e-05,13.68979]
[1712500332762,68.42,69393.801,0.5,0.14526,6e-05,13.68979]
[1712500334240,68.42,69420.6655,0.5,0.14676,6e-05,13.78991]
[1712500339276,68.42,69428.0874,0.5,0.14718,6e-05,13.81751]
[1712500344311,68.42,69428.8366,0.5,0.14722,6e-05,13.82019]
[1712500349346,68.42,69421.0116,0.5,0.14678,6e-05,13.79108]
[1712500354382,68.42,69420.8608,0.5,0.14674,6e-05,13.78678]
[1712500359416,68.42,69414.8507,0.5,0.14641,6e-05,13.7646]
[1712500364451,68.42,69413.2988,0.5,0.14633,6e-05,13.75908]
[1712500369487,68.42,69413.573,0.5,0.14634,6e-05,13.76037]
[1712500374522,68.43,69412.8418,0.5,0.14631,6e-05,13.75792]
[1712500379557,68.43,69413.8399,0.5,0.14637,6e-05,13.76192]
[1712500384591,68.43,69408.716,0.5,0.14609,6e-05,13.74313]
[1712500389626,68.43,69405.9194,0.5,0.14594,6e-05,13.73317]
[1712500394661,68.43,69410.7129,0.5,0.14621,6e-05,13.75137]
[1712500399703,68.43,69411.6386,0.5,0.14627,6e-05,13.75513]
[1712500404738,68.43,69409.9162,0.5,0.14618,6e-05,13.74906]
[1712500409773,68.44,69407.8193,0.5,0.14607,6e-05,13.74162]
[1712500414809,68.44,69410.8319,0.5,0.14621,6e-05,13.74942]
[1712500419843,68.44,69412.0646,0.5,0.14628,6e-05,13.75433]
[1712500422406,68.44,69413.8165,0.5,0.14638,6e-05,13.76096]
[1712500427899,68.44,69413.7248,0.5,0.14637,6e-05,13.76004]
[1712500432935,68.43,69414.2424,0.5,0.14639,6e-05,13.76134]
[1712500435919,68.43,69414.834,0.5,0.14641,6e-05,13.76329]
[1712500436963,68.43,69439.5002,0.5,0.14779,6e-05,13.85495]
[1712500441997,68.43,69443.3247,0.5,0.148,6e-05,13.86857]
[1712500447038,68.43,69441.6469,0.5,0.1479,6e-05,13.86192]
[1712500452068,68.43,69440.4606,0.5,0.14783,6e-05,13.85714]
[1712500454157,68.42,69438.1402,0.5,0.14769,6e-05,13.84836]
[1712500457408,68.42,69430.5001,0.5,0.14726,6e-05,13.81969]
[1712500458127,68.42,69428.9553,0.5,0.14717,6e-05,13.81387]
[1712500464177,68.42,69429.6474,0.5,0.14721,6e-05,13.81613]
[1712500470218,68.42,69423.6714,0.5,0.14687,6e-05,13.79357]
[1712500475253,68.42,69424.8225,0.5,0.1469,6e-05,13.79387]
[1712500476539,68.42,69424.6637,0.5,0.14689,6e-05,13.7932]
[1712500482304,68.42,69419.3352,0.5,0.14659,6e-05,13.77322]
[1712500487337,68.42,69420.2447,0.5,0.14664,6e-05,13.77654]
[1712500493379,68.42,69422.6835,0.5,0.14677,6e-05,13.78541]
[1712500498414,68.42,69425.6699,0.5,0.14693,6e-05,13.79635]
[1712500503450,68.42,69427.3814,0.5,0.14703,6e-05,13.80252]
[1712500504530,68.42,69427.8054,0.5,0.14705,6e-05,13.80405]
[1712500511039,68.42,69431.0006,0.5,0.14722,6e-05,13.81563]
[1712500516547,68.41,69447.1351,0.5,0.14812,6e-05,13.87506]
[1712500521582,68.41,69439.5736,0.5,0.14768,6e-05,13.84622]
[1712500526617,68.41,69432.9908,0.5,0.14731,6e-05,13.82128]
[1712500531652,68.41,69431.7902,0.5,0.1472,6e-05,13.81267]
[1712500536687,68.4,69432.6251,0.5,0.14724,6e-05,13.81547]
[1712500541724,68.4,69432.6695,0.5,0.14724,6e-05,13.81531]
[1712500546759,68.4,69433.8506,0.5,0.1473,6e-05,13.81937]
[1712500552800,68.4,69433.6656,0.5,0.14728,6e-05,13.81826]
[1712500557842,68.4,69441.0475,0.5,0.14769,6e-05,13.8453]
[1712500562876,68.4,69443.8398,0.5,0.14784,6e-05,13.85519]
[1712500565557,68.39,69441.7699,0.5,0.14772,6e-05,13.84726]
[1712500569107,68.39,69452.0024,0.5,0.14829,6e-05,13.88486]
[1712500572353,68.39,69450.7967,0.5,0.14821,6e-05,13.88007]
[1712500577983,68.39,69453.8934,0.5,0.14837,6e-05,13.89058]
[1712500583016,68.38,69456.2708,0.5,0.14849,6e-05,13.89862]
[1712500588054,68.38,69457.3164,0.5,0.14854,6e-05,13.90169]
[1712500593088,68.38,69458.7951,0.5,0.14858,6e-05,13.90249]
[1712500598127,68.37,69456.1703,0.5,0.14841,6e-05,13.89186]
[1712500603161,68.37,69455.7032,0.5,0.14837,6e-05,13.8893]
[1712500608196,68.37,69460.3053,0.5,0.14862,6e-05,13.90568]
[1712500613231,68.36,69460.3118,0.5,0.14861,6e-05,13.90482]
[1712500618265,68.36,69460.8344,0.5,0.14862,6e-05,13.90592]
[1712500623301,68.35,69464.9966,0.5,0.14884,6e-05,13.92054]
[1712500624843,68.35,69464.9791,0.5,0.14884,6e-05,13.92029]
[1712500625268,68.35,69464.9791,0.5,0.14884,6e-05,13.92029]
[1712500627329,68.35,69494.1839,0.5,0.15049,6e-05,14.02889]
[1712500627591,68.35,69494.1839,0.5,0.15049,6e-05,14.02889]
[1712500629885,68.35,69500.2923,0.5,0.15083,6e-05,14.0512]
[1712500630537,68.35,69495.4613,0.5,0.15055,6e-05,14.03285]
[1712500636392,68.34,69500.2623,0.5,0.1508,6e-05,14.04942]
[1712500636938,68.34,69500.2623,0.5,0.1508,6e-05,14.04942]
[1712500642434,68.34,69499.1415,0.5,0.15071,6e-05,14.04382]
[1712500642446,68.34,69499.1415,0.5,0.15071,6e-05,14.04382]
[1712500647473,68.33,69495.3755,0.5,0.15048,6e-05,14.02863]
[1712500653511,68.33,69491.038,0.5,0.15018,6e-05,14.00745]
[1712500658545,68.32,69495.2589,0.5,0.1504,6e-05,14.02209]
[1712500663581,68.32,69499.2136,0.5,0.15061,6e-05,14.03586]
[1712500668615,68.31,69501.0054,0.5,0.1507,6e-05,14.04146]
[1712500671570,68.31,69509.735,0.5,0.15119,6e-05,14.07367]
[1712500672408,68.31,69509.735,0.5,0.15119,6e-05,14.07367]
[1712500676440,68.3,69510.9487,0.5,0.15124,6e-05,14.07706]
[1712500678371,68.3,69513.2169,0.5,0.15136,6e-05,14.08508]
[1712500678805,68.3,69513.2169,0.5,0.15136,6e-05,14.08508]
[1712500678972,68.3,69513.2169,0.5,0.15136,6e-05,14.08508]
[1712500681934,68.3,69545.6343,0.5,0.1532,6e-05,14.20532]
[1712500687693,68.29,69528.6331,0.5,0.15221,6e-05,14.1404]
[1712500688997,68.29,69525.3871,0.5,0.15201,6e-05,14.12779]
[1712500691419,68.29,69528.2569,0.5,0.15217,6e-05,14.13808]
[1712500696755,68.28,69540.5384,0.5,0.15285,6e-05,14.18273]
[1712500701848,68.28,69529.9877,0.5,0.15222,6e-05,14.14172]
[1712500704134,68.27,69541.0431,0.5,0.15285,6e-05,14.18256]
[1712500709904,68.27,69531.1626,0.5,0.15226,6e-05,14.14407]
[1712500714635,68.26,69530.0175,0.5,0.15214,6e-05,14.13507]
[1712500716590,68.26,69538.3545,0.5,0.15262,6e-05,14.16581]
[1712500717608,68.26,69538.6325,0.5,0.15263,6e-05,14.16659]
[1712500718330,68.26,69535.2347,0.5,0.15243,6e-05,14.15362]
[1712500724013,68.25,69529.8285,0.5,0.1521,6e-05,14.13205]
[1712500729044,68.25,69529.2117,0.5,0.15204,6e-05,14.12868]
[1712500732314,68.25,69526.9872,0.5,0.15191,6e-05,14.11974]
[1712500733974,68.25,69528.4635,0.5,0.15199,6e-05,14.12506]
[1712500739116,68.24,69531.0709,0.5,0.15211,6e-05,14.13344]
[1712500744149,68.23,69527.1195,0.5,0.15187,6e-05,14.11762]
[1712500749185,68.23,69533.0955,0.5,0.1522,6e-05,14.13892]
[1712500754219,68.23,69523.9131,0.5,0.15166,6e-05,14.10359]
[1712500759253,68.22,69524.1182,0.5,0.15165,6e-05,14.10349]
[1712500764289,68.22,69522.1153,0.5,0.15152,6e-05,14.09515]
[1712500769325,68.22,69524.3042,0.5,0.15164,6e-05,14.10249]
[1712500774359,68.21,69536.1927,0.5,0.15227,6e-05,14.14231]
[1712500779394,68.21,69530.5889,0.5,0.15193,6e-05,14.12027]
[1712500784429,68.2,69538.344,0.5,0.15236,6e-05,14.14819]
[1712500789466,68.2,69535.0161,0.5,0.15215,6e-05,14.13461]
[1712500794472,68.19,69528.7437,0.5,0.15178,6e-05,14.11017]
[1712500799535,68.19,69535.545,0.5,0.15215,6e-05,14.13457]
[1712500804569,68.18,69541.079,0.5,0.15245,6e-05,14.15436]
[1712500809603,68.18,69528.7039,0.5,0.15172,6e-05,14.10699]
[1712500814640,68.18,69540.0689,0.5,0.15236,6e-05,14.14867]
[1712500819674,68.17,69534.667,0.5,0.15203,6e-05,14.12736]
[1712500824708,68.17,69538.0473,0.5,0.15221,6e-05,14.13878]
[1712500829744,68.16,69535.2765,0.5,0.15203,6e-05,14.12739]
[1712500834779,68.16,69529.2819,0.5,0.15164,6e-05,14.10017]
[1712500839814,68.15,69526.4853,0.5,0.15147,6e-05,14.0889]
[1712500844849,68.15,69528.4273,0.5,0.15156,6e-05,14.09529]
[1712500849878,68.15,69530.4034,0.5,0.15167,6e-05,14.10207]
[1712500854893,68.14,69525.2418,0.5,0.15136,6e-05,14.08198]
[1712500855068,68.14,69526.3625,0.5,0.15142,6e-05,14.08604]
[1712500859172,68.14,69524.0109,0.5,0.15127,6e-05,14.07638]
[1712500864989,68.14,69523.4804,0.5,0.15123,6e-05,14.07353]
[1712500870024,68.13,69522.9135,0.5,0.15119,6e-05,14.0708]
[1712500875060,68.13,69535.3454,0.5,0.15189,6e-05,14.11659]
[1712500880094,68.13,69535.5581,0.5,0.15188,6e-05,14.11653]
[1712500885129,68.12,69532.7403,0.5,0.15171,6e-05,14.10511]
[1712500890166,68.12,69531.0404,0.5,0.1516,6e-05,14.0979]
[1712500895207,68.12,69536.0153,0.5,0.15184,6e-05,14.11201]
[1712500900243,68.11,69531.5652,0.5,0.15157,6e-05,14.09452]
[1712500905277,68.11,69529.5068,0.5,0.15144,6e-05,14.08609]
[1712500910313,68.11,69529.8388,0.5,0.15145,6e-05,14.08665]
[1712500915348,68.1,69528.0077,0.5,0.15133,6e-05,14.07911]
[1712500920382,68.1,69530.0308,0.5,0.15144,6e-05,14.08604]
[1712500925418,68.1,69536.1027,0.5,0.15177,6e-05,14.10799]
[1712500930452,68.09,69532.0104,0.5,0.15153,6e-05,14.09188]
[1712500935472,68.09,69526.0741,0.5,0.15118,6e-05,14.06898]
[1712500940522,68.09,69527.2291,0.5,0.15123,6e-05,14.07274]
[1712500945556,68.09,69530.9495,0.5,0.15144,6e-05,14.0861]
[1712500950592,68.08,69539.2771,0.5,0.1519,6e-05,14.11649]
[1712500955626,68.08,69531.307,0.5,0.1514,6e-05,14.082]
[1712500960662,68.08,69532.0472,0.5,0.15143,6e-05,14.08413]
[1712500965697,68.07,69545.1847,0.5,0.15217,6e-05,14.1327]
[1712500970733,68.07,69537.85,0.5,0.15174,6e-05,14.10437]
[1712500975767,68.07,69539.7444,0.5,0.15183,6e-05,14.11069]
[1712500981810,68.06,69541.0677,0.5,0.15189,6e-05,14.11468]
[1712500986844,68.06,69538.1988,0.5,0.15172,6e-05,14.10311]
[1712500991881,68.06,69537.9043,0.5,0.15169,6e-05,14.10127]
[1712500995472,68.05,69584.9272,0.5,0.15439,6e-05,14.27714]
[1712500998075,68.05,69591.026,0.5,0.15473,6e-05,14.29892]
[1712500998765,68.05,69591.026,0.5,0.15473,6e-05,14.29892]
[1712501003810,68.04,69609.3122,0.5,0.15577,6e-05,14.36588]
[1712501009006,68.03,69594.5636,0.5,0.15487,6e-05,14.30847]
[1712501014040,68.02,69599.1311,0.5,0.15508,6e-05,14.32032]
[1712501019076,68.02,69592.7959,0.5,0.15469,6e-05,14.29509]
[1712501024111,68.01,69593.982,0.5,0.15474,6e-05,14.29822]
[1712501026080,68.01,69594.7964,0.5,0.15478,6e-05,14.301]
[1712501031160,68.0,69612.2791,0.5,0.15577,6e-05,14.36471]
[1712501036195,67.99,69617.189,0.5,0.15602,6e-05,14.38135]
[1712501041229,67.99,69618.4013,0.5,0.15606,6e-05,14.38402]
[1712501046264,67.98,69617.1404,0.5,0.15596,6e-05,14.37742]
[1712501051300,67.97,69608.6462,0.5,0.15543,6e-05,14.34371]
[1712501052577,67.97,69608.3109,0.5,0.15541,6e-05,14.34213]
[1712501052613,67.97,69608.3109,0.5,0.15541,6e-05,14.34213]
[1712501056874,67.96,69608.3638,0.5,0.15539,6e-05,14.34063]
[1712501063389,67.95,69608.3707,0.5,0.15534,6e-05,14.33762]
[1712501068423,67.94,69601.4788,0.5,0.1549,6e-05,14.30969]
[1712501073144,67.93,69605.4113,0.5,0.15507,6e-05,14.31907]
[1712501078493,67.92,69605.6902,0.5,0.15505,6e-05,14.31769]
[1712501083529,67.91,69608.6518,0.5,0.15519,6e-05,14.32683]
[1712501088564,67.9,69607.3024,0.5,0.15508,6e-05,14.3197]
[1712501093598,67.9,69606.5016,0.5,0.155,6e-05,14.31472]
[1712501098633,67.89,69605.9194,0.5,0.15493,6e-05,14.31057]
[1712501103669,67.88,69604.5005,0.5,0.15482,6e-05,14.30331]
[1712501105370,67.88,69603.67,0.5,0.15476,6e-05,14.29981]
[1712501106064,67.88,69600.461,0.5,0.15457,6e-05,14.28736]
[1712501106080,67.88,69600.461,0.5,0.15457,6e-05,14.28736]
[1712501106479,67.87,69600.3924,0.5,0.15456,6e-05,14.28674]
[1712501111725,67.84,69600.8246,0.5,0.15444,6e-05,14.27951]
[1712501116760,67.8,69600.7899,0.5,0.15431,6e-05,14.27145]
[1712501121795,67.77,69599.9321,0.5,0.15414,6e-05,14.26099]
[1712501126828,67.74,69600.5874,0.5,0.15407,6e-05,14.25693]
[1712501131866,67.72,69598.6315,0.5,0.15383,6e-05,14.24005]
[1712501135468,67.71,69597.7077,0.5,0.15373,6e-05,14.23381]
[1712501135692,67.71,69597.7077,0.5,0.15373,6e-05,14.23381]
[1712501140927,67.71,69596.6748,0.5,0.15369,6e-05,14.23097]
[1712501141404,67.71,69596.6748,0.5,0.15369,6e-05,14.23097]
[1712501144611,67.71,69596.1556,0.5,0.15367,6e-05,14.22949]
[1712501147035,67.71,69596.4837,0.5,0.1537,6e-05,14.23132]
[1712501147059,67.71,69596.4837,0.5,0.1537,6e-05,14.23132]
[1712501147070,67.71,69596.4837,0.5,0.1537,6e-05,14.23132]
[1712501147107,67.71,69596.4837,0.5,0.1537,6e-05,14.23132]
[1712501151050,67.72,69592.8622,0.5,0.15349,6e-05,14.21812]
[1712501151107,67.72,69592.8622,0.5,0.15349,6e-05,14.21812]
[1712501152616,67.72,69592.842,0.5,0.15349,6e-05,14.21815]
[1712501158047,67.72,69587.9471,0.5,0.15324,6e-05,14.20147]
[1712501163081,67.74,69580.8596,0.5,0.15288,6e-05,14.17807]
[1712501165134,67.74,69578.983,0.5,0.15277,6e-05,14.17114]
[1712501170757,67.76,69574.2031,0.5,0.15256,6e-05,14.15696]
[1712501176172,67.79,69557.4684,0.5,0.15173,6e-05,14.10233]
[1712501181208,67.8,69552.1811,0.5,0.15147,6e-05,14.0851]
[1712501186242,67.81,69552.2071,0.5,0.15148,6e-05,14.08617]
[1712501190205,67.81,69554.576,0.5,0.15163,6e-05,14.09567]
[1712501195305,67.82,69570.9007,0.5,0.15256,6e-05,14.15443]
[1712501200340,67.82,69566.815,0.5,0.15234,6e-05,14.13988]
[1712501205375,67.82,69570.393,0.5,0.15256,6e-05,14.15418]
[1712501210410,67.83,69567.1567,0.5,0.15238,6e-05,14.14283]
[1712501215444,67.83,69565.9165,0.5,0.15233,6e-05,14.13905]
[1712501219600,67.83,69566.443,0.5,0.15236,6e-05,14.14158]
[1712501223531,67.84,69566.3861,0.5,0.15238,6e-05,14.14272]
[1712501229547,67.84,69550.4708,0.5,0.15149,6e-05,14.08421]
[1712501234582,67.85,69549.5588,0.5,0.15146,6e-05,14.08204]
[1712501236995,67.85,69552.1315,0.5,0.15161,6e-05,14.09222]
[1712501242640,67.86,69568.7854,0.5,0.1526,6e-05,14.15663]
[1712501247673,67.87,69569.9306,0.5,0.15269,6e-05,14.1623]
[1712501252707,67.87,69566.411,0.5,0.15248,6e-05,14.14657]
[1712501253574,67.87,69565.4817,0.5,0.15243,6e-05,14.14336]
[1712501253968,67.87,69565.4817,0.5,0.15243,6e-05,14.14336]
[1712501254067,67.87,69565.4817,0.5,0.15243,6e-05,14.14336]
[1712501259240,67.88,69559.2776,0.5,0.15208,6e-05,14.12095]
[1712501262418,67.88,69552.2742,0.5,0.15169,6e-05,14.09525]
[1712501267612,67.89,69554.9623,0.5,0.15187,6e-05,14.10692]
[1712501272848,67.89,69544.2124,0.5,0.15128,6e-05,14.06804]
[1712501277882,67.9,69544.8312,0.5,0.15133,6e-05,14.07166]
[1712501282102,67.9,69546.9058,0.5,0.15147,6e-05,14.08047]
[1712501287953,67.91,69546.008,0.5,0.15145,6e-05,14.07914]
[1712501293997,67.92,69546.4504,0.5,0.15151,6e-05,14.08297]
[1712501299031,67.93,69546.8978,0.5,0.15156,6e-05,14.0864]
[1712501304064,67.94,69547.578,0.5,0.15163,6e-05,14.09069]
[1712501304200,67.94,69547.578,0.5,0.15163,6e-05,14.09069]
[1712501304260,67.94,69547.578,0.5,0.15163,6e-05,14.09069]
[1712501309345,67.94,69557.5427,0.5,0.15224,6e-05,14.13019]
[1712501310994,67.95,69554.3724,0.5,0.15207,6e-05,14.11908]
[1712501311010,67.95,69554.3724,0.5,0.15207,6e-05,14.11908]
[1712501311035,67.95,69554.3724,0.5,0.15207,6e-05,14.11908]
[1712501316072,67.95,69547.2309,0.5,0.15165,6e-05,14.08972]
[1712501320371,67.96,69536.4871,0.5,0.15106,6e-05,14.05115]
[1712501320379,67.96,69536.4871,0.5,0.15106,6e-05,14.05115]
[1712501322688,67.99,69548.8396,0.5,0.15186,6e-05,14.10335]
[1712501327079,67.99,69551.0246,0.5,0.152,6e-05,14.11247]
[1712501331227,68.0,69539.4178,0.5,0.15135,6e-05,14.07011]
[1712501331703,68.0,69537.6836,0.5,0.15127,6e-05,14.06431]
[1712501337296,68.01,69536.3317,0.5,0.15122,6e-05,14.06143]
[1712501342331,68.02,69541.363,0.5,0.15154,6e-05,14.08208]
[1712501347366,68.02,69541.6931,0.5,0.15159,6e-05,14.08497]
[1712501352402,68.03,69542.2504,0.5,0.15165,6e-05,14.08871]
[1712501355525,68.03,69541.8708,0.5,0.15164,6e-05,14.08826]
[1712501358464,68.06,69549.9864,0.5,0.15219,6e-05,14.12387]
[1712501363493,68.06,69543.5491,0.5,0.15184,6e-05,14.1012]
[1712501369521,68.07,69542.3896,0.5,0.15182,6e-05,14.09935]
[1712501374556,68.08,69542.4109,0.5,0.15182,6e-05,14.0977]
[1712501379591,68.09,69546.9916,0.5,0.15212,6e-05,14.11692]
[1712501384627,68.1,69547.9004,0.5,0.1522,6e-05,14.12224]
[1712501389661,68.11,69546.158,0.5,0.15213,6e-05,14.11762]
[1712501393809,68.11,69546.2228,0.5,0.15216,6e-05,14.1194]
[1712501399285,68.12,69550.5202,0.5,0.15244,6e-05,14.13736]
[1712501404776,68.13,69551.9144,0.5,0.15255,6e-05,14.14466]
[1712501409810,68.14,69553.6979,0.5,0.15268,6e-05,14.15304]
[1712501414845,68.15,69552.4701,0.5,0.15264,6e-05,14.15013]
[1712501419879,68.15,69560.3336,0.5,0.15312,6e-05,14.18126]
[1712501424915,68.16,69571.6782,0.5,0.1538,6e-05,14.22514]
[1712501429950,68.16,69573.9035,0.5,0.15394,6e-05,14.23461]
[1712501430444,68.16,69573.9035,0.5,0.15394,6e-05,14.23461]
[1712501432616,68.17,69577.6095,0.5,0.15413,6e-05,14.24512]
[1712501438006,68.17,69579.404,0.5,0.15426,6e-05,14.25307]
[1712501444049,68.18,69585.9197,0.5,0.15465,6e-05,14.27861]
[1712501449086,68.18,69590.5549,0.5,0.15494,6e-05,14.29679]
[1712501451793,68.18,69596.2508,0.5,0.15527,6e-05,14.31852]
[1712501457142,68.18,69605.6082,0.5,0.15583,6e-05,14.35404]
[1712501459139,68.18,69605.6771,0.5,0.15583,6e-05,14.35437]
[1712501459178,68.18,69605.4906,0.5,0.15582,6e-05,14.35373]
[1712501462653,68.19,69613.0125,0.5,0.15628,6e-05,14.38297]
[1712501466117,68.19,69618.9496,0.5,0.15664,6e-05,14.40629]
[1712501466877,68.19,69624.4705,0.5,0.15698,6e-05,14.4276]
[1712501472251,68.2,69628.003,0.5,0.15721,6e-05,14.44241]
[1712501472286,68.2,69628.003,0.5,0.15721,6e-05,14.44241]
[1712501478292,68.21,69632.2239,0.5,0.15748,6e-05,14.45963]
[1712501483328,68.21,69629.7651,0.5,0.15735,6e-05,14.45149]
[1712501485012,68.21,69632.7513,0.5,0.15753,6e-05,14.46291]
[1712501488298,68.22,69651.444,0.5,0.15865,6e-05,14.53399]
[1712501493397,68.22,69649.8833,0.5,0.15854,6e-05,14.52522]
[1712501497566,68.22,69647.1505,0.5,0.15839,6e-05,14.51559]
[1712501502814,68.23,69651.1854,0.5,0.15864,6e-05,14.53173]
[1712501503004,68.23,69651.1854,0.5,0.15864,6e-05,14.53173]
[1712501508472,68.23,69648.6481,0.5,0.15851,6e-05,14.52314]
[1712501513537,68.24,69646.5797,0.5,0.1584,6e-05,14.51616]
[1712501518574,68.24,69640.0324,0.5,0.15803,6e-05,14.49251]
[1712501523607,68.24,69639.3752,0.5,0.15801,6e-05,14.49101]
[1712501528642,68.25,69642.3458,0.5,0.1582,6e-05,14.50308]
[1712501533700,68.25,69643.3289,0.5,0.15827,6e-05,14.50767]
[1712501534941,68.25,69644.3233,0.5,0.15833,6e-05,14.51156]
[1712501541472,68.26,69654.5464,0.5,0.15895,6e-05,14.55118]
[1712501546789,68.26,69656.9822,0.5,0.15911,6e-05,14.56112]
[1712501548753,68.26,69657.6251,0.5,0.15915,6e-05,14.56368]
[1712501549709,68.26,69657.6251,0.5,0.15915,6e-05,14.56368]
[1712501549811,68.26,69698.6971,0.5,0.1616,6e-05,14.71817]
[1712501551825,68.26,69727.308,0.5,0.16328,6e-05,14.82188]
[1712501552935,68.26,69732.1038,0.5,0.16357,6e-05,14.8399]
[1712501553688,68.26,69732.1038,0.5,0.16357,6e-05,14.8399]
[1712501553783,68.26,69732.1038,0.5,0.16357,6e-05,14.8399]
[1712501553947,68.26,69729.7352,0.5,0.16343,6e-05,14.83107]
[1712501554124,68.26,69729.7352,0.5,0.16343,6e-05,14.83107]
[1712501556447,68.26,69744.2945,0.5,0.1643,6e-05,14.88581]
[1712501559152,68.27,69742.4236,0.5,0.1642,6e-05,14.87902]
[1712501561903,68.27,69721.6561,0.5,0.16295,6e-05,14.80126]
[1712501566936,68.27,69709.6382,0.5,0.16224,6e-05,14.75697]
[1712501571972,68.27,69708.7852,0.5,0.16221,6e-05,14.75458]
[1712501573742,68.27,69706.3411,0.5,0.16206,6e-05,14.74558]
[1712501573744,68.27,69706.3411,0.5,0.16206,6e-05,14.74558]
[1712501579021,68.28,69708.0318,0.5,0.16218,6e-05,14.75301]
[1712501579616,68.28,69708.0318,0.5,0.16218,6e-05,14.75301]
[1712501580366,68.28,69707.1677,0.5,0.16213,6e-05,14.74994]
[1712501580919,68.28,69707.1677,0.5,0.16213,6e-05,14.74994]
[1712501581321,68.28,69705.4751,0.5,0.16204,6e-05,14.74377]
[1712501587076,68.29,69718.2191,0.5,0.16282,6e-05,14.79265]
[1712501590669,68.29,69728.766,0.5,0.16345,6e-05,14.83248]
[1712501592144,68.29,69735.9211,0.5,0.16389,6e-05,14.85943]
[1712501592358,68.29,69735.9211,0.5,0.16389,6e-05,14.85943]
[1712501592398,68.29,69735.9211,0.5,0.16389,6e-05,14.85943]
[1712501592953,68.29,69735.9211,0.5,0.16389,6e-05,14.85943]
[1712501593366,68.29,69739.0191,0.5,0.16407,6e-05,14.87109]
[1712501598154,68.29,69711.1656,0.5,0.16241,6e-05,14.76701]
[1712501603190,68.29,69714.2356,0.5,0.1626,6e-05,14.77926]
[1712501608224,68.3,69712.1077,0.5,0.16249,6e-05,14.77199]
[1712501613259,68.3,69703.912,0.5,0.16198,6e-05,14.73824]
[1712501618293,68.3,69700.434,0.5,0.16179,6e-05,14.72619]
[1712501618383,68.3,69700.434,0.5,0.16179,6e-05,14.72619]
[1712501618681,68.3,69700.434,0.5,0.16179,6e-05,14.72619]
[1712501627690,68.31,69719.6164,0.5,0.16296,6e-05,14.79927]
[1712501632839,68.31,69713.3476,0.5,0.16259,6e-05,14.77632]
[1712501633509,68.31,69717.9993,0.5,0.16287,6e-05,14.79389]
[1712501638434,68.32,69739.4066,0.5,0.16417,6e-05,14.87503]
[1712501643472,68.32,69742.8839,0.5,0.16439,6e-05,14.88875]
[1712501648506,68.32,69746.7572,0.5,0.16464,6e-05,14.90395]
[1712501653540,68.32,69757.4496,0.5,0.16529,6e-05,14.94457]
[1712501658577,68.33,69756.9343,0.5,0.16527,6e-05,14.94313]
[1712501663612,68.33,69734.9289,0.5,0.16395,6e-05,14.86121]
[1712501668648,68.33,69728.1918,0.5,0.16356,6e-05,14.83694]
[1712501673670,68.34,69725.8605,0.5,0.16341,6e-05,14.82528]
[1712501675706,68.34,69721.2673,0.5,0.16314,6e-05,14.80878]
[1712501681334,68.35,69714.2562,0.5,0.16274,6e-05,14.78362]
[1712501686777,68.35,69724.2968,0.5,0.16336,6e-05,14.82243]
[1712501691808,68.36,69721.9818,0.5,0.16324,6e-05,14.81465]
[1712501696844,68.36,69719.0198,0.5,0.16308,6e-05,14.80451]
[1712501701877,68.37,69717.2308,0.5,0.16299,6e-05,14.79881]
[1712501706912,68.37,69724.3547,0.5,0.16343,6e-05,14.8264]
[1712501711948,68.37,69712.923,0.5,0.16276,6e-05,14.78451]
[1712501713365,68.37,69714.0843,0.5,0.16284,6e-05,14.78908]
[1712501714436,68.38,69714.8126,0.5,0.16288,6e-05,14.79203]
[1712501720006,68.38,69715.1265,0.5,0.16292,6e-05,14.79441]
[1712501725050,68.39,69705.1416,0.5,0.16234,6e-05,14.75813]
[1712501730083,68.39,69687.6363,0.5,0.16133,6e-05,14.6941]
[1712501733887,68.4,69685.9391,0.5,0.16121,6e-05,14.68493]
[1712501739147,68.41,69680.8939,0.5,0.16094,6e-05,14.66772]
[1712501743009,68.41,69684.0411,0.5,0.16114,6e-05,14.68023]
[1712501745019,68.41,69681.6321,0.5,0.161,6e-05,14.67171]
[1712501745677,68.41,69685.4444,0.5,0.16123,6e-05,14.68622]
[1712501750223,68.42,69708.0027,0.5,0.16259,6e-05,14.77151]
[1712501755259,68.42,69707.0702,0.5,0.16255,6e-05,14.76861]
[1712501760295,68.42,69708.5797,0.5,0.16265,6e-05,14.77488]
[1712501761864,68.42,69709.0235,0.5,0.16268,6e-05,14.77666]
[1712501762032,68.42,69709.0235,0.5,0.16268,6e-05,14.77666]
[1712501762709,68.42,69708.0916,0.5,0.16262,6e-05,14.77329]
[1712501763316,68.42,69684.6657,0.5,0.16123,6e-05,14.68574]
[1712501768349,68.43,69687.8175,0.5,0.16143,6e-05,14.69862]
[1712501773385,68.43,69704.252,0.5,0.16243,6e-05,14.76102]
[1712501775211,68.43,69712.6403,0.5,0.16293,6e-05,14.79255]
[1712501776144,68.43,69714.7172,0.5,0.16306,6e-05,14.80041]
[1712501776281,68.43,69714.7172,0.5,0.16306,6e-05,14.80041]
[1712501777115,68.43,69714.6352,0.5,0.16305,6e-05,14.80019]
[1712501777344,68.43,69714.6352,0.5,0.16305,6e-05,14.80019]
[1712501778729,68.43,69729.8243,0.5,0.16397,6e-05,14.85737]
[1712501783819,68.44,69738.1032,0.5,0.16447,6e-05,14.8888]
[1712501787553,68.44,69745.8306,0.5,0.16494,6e-05,14.91799]
[1712501793525,68.44,69746.0091,0.5,0.16493,6e-05,14.91535]
[1712501798560,68.44,69750.1436,0.5,0.16519,6e-05,14.93128]
[1712501798612,68.44,69750.1436,0.5,0.16519,6e-05,14.93128]
[1712501804605,68.44,69754.8149,0.5,0.16548,6e-05,14.94916]
[1712501810644,68.44,69754.8995,0.5,0.16549,6e-05,14.9498]
[1712501815678,68.45,69750.7758,0.5,0.16524,6e-05,14.93465]
[1712501818480,68.45,69754.2803,0.5,0.16546,6e-05,14.94788]
[1712501822581,68.45,69756.2692,0.5,0.16558,6e-05,14.95554]
[1712501827762,68.45,69757.5144,0.5,0.16566,6e-05,14.96038]
[1712501832800,68.45,69752.2096,0.5,0.16534,6e-05,14.94079]
[1712501835698,68.45,69750.2289,0.5,0.16523,6e-05,14.93351]
[1712501840855,68.45,69731.3897,0.5,0.1641,6e-05,14.86368]
[1712501845890,68.46,69732.0419,0.5,0.16416,6e-05,14.86684]
[1712501850036,68.46,69724.7407,0.5,0.16373,6e-05,14.84015]
[1712501850899,68.46,69724.7407,0.5,0.16373,6e-05,14.84015]
[1712501853947,68.46,69701.2038,0.5,0.1623,6e-05,14.74898]
[1712501858985,68.47,69698.5767,0.5,0.16216,6e-05,14.74035]
[1712501864019,68.47,69697.9815,0.5,0.16215,6e-05,14.73946]
[1712501869059,68.48,69705.7805,0.5,0.16263,6e-05,14.76977]
[1712501874089,68.49,69696.6167,0.5,0.16211,6e-05,14.7367]
[1712501879124,68.49,69702.4939,0.5,0.16248,6e-05,14.75986]
[1712501883354,68.5,69697.5979,0.5,0.1622,6e-05,14.74252]
[1712501886870,68.5,69692.6586,0.5,0.16192,6e-05,14.72485]
[1712501892223,68.51,69687.3804,0.5,0.16164,6e-05,14.70683]
[1712501897259,68.51,69683.2687,0.5,0.16142,6e-05,14.693]
[1712501902294,68.52,69683.8803,0.5,0.16148,6e-05,14.69683]
[1712501907329,68.53,69689.3338,0.5,0.16183,6e-05,14.7187]
[1712501912363,68.53,69682.3986,0.5,0.16141,6e-05,14.69042]
[1712501917397,68.54,69681.9366,0.5,0.16141,6e-05,14.69019]
[1712501922433,68.55,69683.4415,0.5,0.16152,6e-05,14.69737]
[1712501926077,68.55,69684.2618,0.5,0.16159,6e-05,14.70131]
[1712501927105,68.55,69683.3334,0.5,0.16154,6e-05,14.69813]
[1712501932505,68.56,69680.3793,0.5,0.16138,6e-05,14.68832]
[1712501937537,68.56,69683.5278,0.5,0.16159,6e-05,14.70106]
[1712501938683,68.56,69681.8519,0.5,0.16149,6e-05,14.69499]
[1712501939251,68.56,69681.8519,0.5,0.16149,6e-05,14.69499]
[1712501944657,68.57,69678.9305,0.5,0.16134,6e-05,14.68527]
[1712501952644,68.58,69668.5307,0.5,0.16075,6e-05,14.64818]
[1712501953350,68.58,69668.5307,0.5,0.16075,6e-05,14.64818]
[1712501953904,68.58,69667.9105,0.5,0.16072,6e-05,14.64612]
[1712501959693,68.59,69673.8395,0.5,0.16109,6e-05,14.66978]
[1712501964728,68.59,69682.5032,0.5,0.16162,6e-05,14.70307]
[1712501969762,68.59,69683.2782,0.5,0.16168,6e-05,14.7068]
[1712501974800,68.6,69683.4508,0.5,0.16167,6e-05,14.70448]
[1712501979832,68.6,69683.8504,0.5,0.16171,6e-05,14.70683]
[1712501984867,68.6,69685.3245,0.5,0.16181,6e-05,14.71316]
[1712501989904,68.61,69691.7092,0.5,0.16221,6e-05,14.73787]
[1712501994937,68.61,69691.048,0.5,0.16218,6e-05,14.73606]
[1712501999972,68.61,69681.7748,0.5,0.16164,6e-05,14.70221]
[1712502005008,68.62,69676.8917,0.5,0.16136,6e-05,14.68468]
[1712502006710,68.62,69666.0788,0.5,0.16073,6e-05,14.64475]
[1712502008061,68.62,69659.9199,0.5,0.16037,6e-05,14.62218]
[1712502008065,68.62,69659.9199,0.5,0.16037,6e-05,14.62218]
[1712502008433,68.62,69659.9199,0.5,0.16037,6e-05,14.62218]
[1712502008615,68.62,69659.9199,0.5,0.16037,6e-05,14.62218]
[1712502010856,68.62,69654.2294,0.5,0.16005,6e-05,14.60152]
[1712502011151,68.62,69654.2294,0.5,0.16005,6e-05,14.60152]
[1712502013345,68.63,69663.8061,0.5,0.16063,6e-05,14.63811]
[1712502013641,68.63,69663.8061,0.5,0.16063,6e-05,14.63811]
[1712502013704,68.63,69663.8061,0.5,0.16063,6e-05,14.63811]
[1712502019108,68.63,69674.0524,0.5,0.16126,6e-05,14.67762]
[1712502024141,68.64,69680.8255,0.5,0.16167,6e-05,14.70384]
[1712502026621,68.64,69685.6207,0.5,0.16196,6e-05,14.72206]
[1712502032197,68.64,69700.1901,0.5,0.16282,6e-05,14.77383]
[1712502037232,68.65,69707.3626,0.5,0.16326,6e-05,14.80144]
[1712502042267,68.65,69690.1996,0.5,0.16225,6e-05,14.73836]
[1712502047305,68.66,69675.4719,0.5,0.1614,6e-05,14.68471]
[1712502049987,68.66,69673.0618,0.5,0.16127,6e-05,14.6763]
[1712502055359,68.67,69666.3698,0.5,0.1609,6e-05,14.6533]
[1712502060394,68.68,69672.8434,0.5,0.16131,6e-05,14.67902]
[1712502065430,68.68,69664.0671,0.5,0.16082,6e-05,14.64778]
[1712502070464,68.69,69662.0203,0.5,0.16073,6e-05,14.64194]
[1712502075472,68.7,69666.4275,0.5,0.16102,6e-05,14.65998]
[1712502078275,68.7,69668.1962,0.5,0.16113,6e-05,14.66719]
[1712502083555,68.71,69660.962,0.5,0.16074,6e-05,14.64228]
[1712502088590,68.72,69661.3319,0.5,0.16079,6e-05,14.64543]
[1712502093626,68.73,69662.0736,0.5,0.16083,6e-05,14.6461]
[1712502098661,68.74,69658.2928,0.5,0.16064,6e-05,14.63377]
[1712502103695,68.74,69658.7482,0.5,0.16069,6e-05,14.63724]
[1712502104896,68.75,69658.9113,0.5,0.16071,6e-05,14.6382]
[1712502105060,68.75,69658.9113,0.5,0.16071,6e-05,14.6382]
[1712502105472,68.76,69678.6629,0.5,0.16192,6e-05,14.71441]
[1712502105668,68.76,69678.6629,0.5,0.16192,6e-05,14.71441]
[1712502108472,68.76,69698.4441,0.5,0.16311,6e-05,14.78872]
[1712502113766,68.76,69699.202,0.5,0.16317,6e-05,14.79235]
[1712502118800,68.77,69702.0277,0.5,0.16335,6e-05,14.80361]
[1712502119798,68.77,69702.0277,0.5,0.16335,6e-05,14.80361]
[1712502120932,68.77,69711.2831,0.5,0.16391,6e-05,14.83835]
[1712502125543,68.77,69740.5624,0.5,0.16567,6e-05,14.948]
[1712502125793,68.77,69740.5624,0.5,0.16567,6e-05,14.948]
[1712502126552,68.77,69739.6461,0.5,0.16562,6e-05,14.94494]
[1712502131891,68.78,69743.3726,0.5,0.16587,6e-05,14.96022]
[1712502134513,68.78,69743.6782,0.5,0.1659,6e-05,14.9619]
[1712502136245,68.78,69745.1909,0.5,0.166,6e-05,14.96819]
[1712502141963,68.79,69758.3557,0.5,0.16681,6e-05,15.01787]
[1712502146997,68.79,69758.2871,0.5,0.16681,6e-05,15.01789]
[1712502152032,68.79,69755.5,0.5,0.16661,6e-05,15.00396]
[1712502157068,68.79,69755.4734,0.5,0.16662,6e-05,15.0042]
[1712502160888,68.79,69748.6102,0.5,0.16621,6e-05,14.97897]
[1712502166018,68.79,69743.52,0.5,0.16591,6e-05,14.96052]
[1712502168091,68.8,69741.6746,0.5,0.1658,6e-05,14.95389]
[1712502168816,68.8,69738.1065,0.5,0.16559,6e-05,14.94073]
[1712502171472,68.8,69709.4131,0.5,0.16387,6e-05,14.83396]
[1712502177209,68.8,69703.5412,0.5,0.16354,6e-05,14.81291]
[1712502179317,68.8,69697.8343,0.5,0.1632,6e-05,14.79197]
[1712502180597,68.8,69696.1884,0.5,0.1631,6e-05,14.78602]
[1712502183218,68.8,69702.3138,0.5,0.16348,6e-05,14.80918]
[1712502183966,68.81,69702.7603,0.5,0.16351,6e-05,14.81099]
[1712502183977,68.81,69702.7603,0.5,0.16351,6e-05,14.81099]
[1712502186169,68.81,69693.5052,0.5,0.16296,6e-05,14.77688]
[1712502187196,68.81,69691.9768,0.5,0.16287,6e-05,14.7714]
[1712502188284,68.81,69720.1964,0.5,0.16456,6e-05,14.87687]
[1712502188376,68.81,69720.1964,0.5,0.16456,6e-05,14.87687]
[1712502194326,68.81,69712.6023,0.5,0.16412,6e-05,14.84926]
[1712502199361,68.82,69712.9891,0.5,0.16415,6e-05,14.85129]
[1712502204397,68.82,69710.385,0.5,0.16401,6e-05,14.84221]
[1712502205165,68.82,69710.385,0.5,0.16401,6e-05,14.84221]
[1712502205720,68.82,69710.5265,0.5,0.16402,6e-05,14.84287]
[1712502208443,68.82,69712.787,0.5,0.16416,6e-05,14.85167]
[1712502211459,68.82,69722.2034,0.5,0.1647,6e-05,14.88317]
[1712502217488,68.82,69716.566,0.5,0.16437,6e-05,14.8627]
[1712502222524,68.83,69714.2424,0.5,0.16424,6e-05,14.85458]
[1712502227562,68.83,69714.2174,0.5,0.16425,6e-05,14.85502]
[1712502232595,68.83,69716.3685,0.5,0.16438,6e-05,14.86356]
[1712502237633,68.83,69712.9453,0.5,0.16419,6e-05,14.85138]
[1712502238346,68.83,69712.9453,0.5,0.16419,6e-05,14.85138]
[1712502243674,68.84,69707.2647,0.5,0.16386,6e-05,14.83101]
[1712502248708,68.84,69711.3372,0.5,0.16412,6e-05,14.84684]
[1712502249346,68.84,69711.3372,0.5,0.16412,6e-05,14.84684]
[1712502249901,68.84,69716.0948,0.5,0.1644,6e-05,14.86466]
[1712502250480,68.84,69716.0948,0.5,0.1644,6e-05,14.86466]
[1712502250687,68.84,69716.0948,0.5,0.1644,6e-05,14.86466]
[1712502255603,68.84,69718.1429,0.5,0.16454,6e-05,14.87288]
[1712502260606,68.84,69721.9567,0.5,0.16477,6e-05,14.88733]
[1712502260844,68.85,69717.6895,0.5,0.16451,6e-05,14.87152]
[1712502267472,68.85,69710.7289,0.5,0.16411,6e-05,14.84641]
[1712502272876,68.85,69714.5537,0.5,0.16432,6e-05,14.85733]
[1712502277911,68.85,69715.1295,0.5,0.16436,6e-05,14.85998]
[1712502280504,68.85,69718.9049,0.5,0.16459,6e-05,14.87422]
[1712502285968,68.86,69717.891,0.5,0.16454,6e-05,14.87103]
[1712502291002,68.86,69723.5893,0.5,0.16489,6e-05,14.89258]
[1712502291701,68.86,69724.4478,0.5,0.16494,6e-05,14.89584]
[1712502296469,68.86,69731.1501,0.5,0.16534,6e-05,14.9209]
[1712502299943,68.86,69739.2447,0.5,0.16583,6e-05,14.95103]
[1712502299991,68.86,69739.2447,0.5,0.16583,6e-05,14.95103]
[1712502301563,68.86,69749.7657,0.5,0.16646,6e-05,14.99026]
[1712502307114,68.86,69740.0729,0.5,0.16589,6e-05,14.95461]
[1712502308134,68.86,69741.859,0.5,0.166,6e-05,14.96137]
[1712502310063,68.86,69736.2283,0.5,0.16566,6e-05,14.94065]
[1712502315170,68.87,69744.7023,0.5,0.16618,6e-05,14.97275]
[1712502320204,68.87,69754.4433,0.5,0.16678,6e-05,15.00935]
[1712502321092,68.87,69754.4433,0.5,0.16678,6e-05,15.00935]
[1712502324106,68.87,69756.2121,0.5,0.16688,6e-05,15.01606]
[1712502329195,68.87,69759.3583,0.5,0.16708,6e-05,15.02814]
[1712502332796,68.87,69764.1299,0.5,0.16734,6e-05,15.04232]
[1712502339339,68.87,69765.947,0.5,0.16746,6e-05,15.04941]
[1712502340052,68.87,69765.947,0.5,0.16746,6e-05,15.04941]
[1712502345380,68.87,69760.305,0.5,0.16712,6e-05,15.02877]
[1712502349171,68.87,69754.5392,0.5,0.16678,6e-05,15.00754]
[1712502354446,68.88,69752.3006,0.5,0.16665,6e-05,14.99961]
[1712502359481,68.88,69749.9433,0.5,0.16651,6e-05,14.99119]
[1712502364512,68.88,69756.4835,0.5,0.16691,6e-05,15.01592]
[1712502369548,68.88,69755.4896,0.5,0.16686,6e-05,15.01245]
[1712502374583,68.88,69756.1326,0.5,0.1669,6e-05,15.01506]
[1712502374727,68.88,69756.1326,0.5,0.1669,6e-05,15.01506]
[1712502380625,68.88,69765.7431,0.5,0.16748,6e-05,15.05089]
[1712502385661,68.88,69766.1946,0.5,0.16751,6e-05,15.05258]
[1712502386865,68.88,69764.5874,0.5,0.16741,6e-05,15.0466]
[1712502387782,68.88,69767.0374,0.5,0.16756,6e-05,15.05576]
[1712502389930,68.88,69781.7809,0.5,0.16846,6e-05,15.11061]
[1712502390148,68.88,69781.7809,0.5,0.16846,6e-05,15.11061]
[1712502391093,68.88,69781.7809,0.5,0.16846,6e-05,15.11061]
[1712502392290,68.88,69797.1242,0.5,0.16936,6e-05,15.16427]
[1712502392710,68.89,69817.3623,0.5,0.17061,6e-05,15.24032]
[1712502392840,68.89,69817.3623,0.5,0.17061,6e-05,15.24032]
[1712502394787,68.89,69821.2783,0.5,0.17087,6e-05,15.25553]
[1712502394849,68.89,69821.2783,0.5,0.17087,6e-05,15.25553]
[1712502399553,68.9,69813.9736,0.5,0.17045,6e-05,15.23008]
[1712502399589,68.9,69813.9736,0.5,0.17045,6e-05,15.23008]
[1712502405809,68.91,69804.225,0.5,0.16989,6e-05,15.19616]
[1712502410843,68.92,69801.9733,0.5,0.16979,6e-05,15.18975]
[1712502416888,68.93,69802.5603,0.5,0.16987,6e-05,15.19425]
[1712502421920,68.94,69817.1348,0.5,0.17079,6e-05,15.25019]
[1712502426314,68.94,69812.6746,0.5,0.17054,6e-05,15.23488]
[1712502426868,68.95,69815.1917,0.5,0.1707,6e-05,15.24457]
[1712502431992,68.95,69812.0089,0.5,0.17053,6e-05,15.23435]
[1712502437025,68.96,69809.8567,0.5,0.17043,6e-05,15.22806]
[1712502442059,68.97,69819.3067,0.5,0.17104,6e-05,15.26482]
[1712502447095,68.98,69818.0286,0.5,0.17098,6e-05,15.26155]
[1712502452129,68.98,69814.2388,0.5,0.17074,6e-05,15.24513]
[1712502457164,68.99,69813.4177,0.5,0.17072,6e-05,15.24366]
[1712502462204,69.0,69804.0932,0.5,0.17018,6e-05,15.21061]
[1712502467238,69.01,69806.7536,0.5,0.17037,6e-05,15.22221]
[1712502472271,69.01,69811.1719,0.5,0.17067,6e-05,15.24023]
[1712502474525,69.02,69807.6608,0.5,0.17047,6e-05,15.22818]
[1712502480328,69.03,69812.7271,0.5,0.17081,6e-05,15.24854]
[1712502485363,69.03,69802.0917,0.5,0.17019,6e-05,15.21065]
[1712502490398,69.04,69810.3059,0.5,0.17072,6e-05,15.24279]
[1712502492085,69.04,69810.4342,0.5,0.17073,6e-05,15.24357]
[1712502493185,69.04,69810.1023,0.5,0.17072,6e-05,15.24296]
[1712502498455,69.05,69818.7564,0.5,0.17128,6e-05,15.27676]
[1712502503489,69.06,69819.3612,0.5,0.17134,6e-05,15.2803]
[1712502508523,69.06,69821.8512,0.5,0.17152,6e-05,15.29078]
[1712502513560,69.07,69827.6629,0.5,0.17186,6e-05,15.30965]
[1712502518595,69.07,69834.8047,0.5,0.17232,6e-05,15.33714]
[1712502523630,69.08,69829.9144,0.5,0.17203,6e-05,15.31996]
[1712502528666,69.08,69829.9975,0.5,0.17205,6e-05,15.32125]
[1712502533699,69.09,69831.2426,0.5,0.17215,6e-05,15.32682]
[1712502538739,69.09,69834.7247,0.5,0.17238,6e-05,15.34067]
[1712502543770,69.1,69833.1826,0.5,0.1723,6e-05,15.3358]
[1712502548364,69.1,69837.5291,0.5,0.17258,6e-05,15.35257]
[1712502548539,69.1,69837.5291,0.5,0.17258,6e-05,15.35257]
[1712502549126,69.1,69837.6931,0.5,0.17259,6e-05,15.35334]
[1712502550201,69.1,69844.9666,0.5,0.17304,6e-05,15.38055]
[1712502553352,69.1,69846.0428,0.5,0.17312,6e-05,15.38516]
[1712502554916,69.11,69845.491,0.5,0.17309,6e-05,15.38354]
[1712502555305,69.11,69845.491,0.5,0.17309,6e-05,15.38354]
[1712502562643,69.11,69843.7907,0.5,0.17301,6e-05,15.37876]
[1712502566730,69.12,69843.0842,0.5,0.17299,6e-05,15.37703]
[1712502571974,69.12,69821.7095,0.5,0.17166,6e-05,15.29506]
[1712502577010,69.13,69807.9279,0.5,0.17084,6e-05,15.24523]
[1712502582044,69.14,69812.3895,0.5,0.17114,6e-05,15.26314]
[1712502586840,69.14,69812.1704,0.5,0.17114,6e-05,15.26338]
[1712502587394,69.14,69811.2313,0.5,0.17109,6e-05,15.26017]
[1712502593123,69.15,69810.7298,0.5,0.17109,6e-05,15.25991]
[1712502598158,69.16,69809.1807,0.5,0.17101,6e-05,15.25552]
[1712502598514,69.16,69809.1807,0.5,0.17101,6e-05,15.25552]
[1712502598910,69.16,69809.1807,0.5,0.17101,6e-05,15.25552]
[1712502599232,69.16,69808.1175,0.5,0.17095,6e-05,15.25186]
[1712502604709,69.17,69804.1514,0.5,0.17074,6e-05,15.23879]
[1712502605303,69.17,69809.2025,0.5,0.17105,6e-05,15.25779]
[1712502610362,69.17,69821.1864,0.5,0.17181,6e-05,15.3033]
[1712502616284,69.18,69820.7631,0.5,0.1718,6e-05,15.303]
[1712502621320,69.18,69819.8175,0.5,0.17176,6e-05,15.30057]
[1712502626355,69.19,69826.0247,0.5,0.17216,6e-05,15.32453]
[1712502629512,69.19,69827.4416,0.5,0.17226,6e-05,15.3303]
[1712502630452,69.19,69831.3693,0.5,0.1725,6e-05,15.34501]
[1712502636425,69.2,69838.8539,0.5,0.17295,6e-05,15.37012]
[1712502638430,69.2,69838.8939,0.5,0.17296,6e-05,15.37049]
[1712502638514,69.2,69839.7881,0.5,0.17302,6e-05,15.37402]
[1712502641459,69.2,69859.0123,0.5,0.17421,6e-05,15.44571]
[1712502642554,69.2,69857.4134,0.5,0.17411,6e-05,15.43991]
[1712502646261,69.2,69861.5124,0.5,0.17437,6e-05,15.45543]
[1712502648245,69.2,69862.3969,0.5,0.17443,6e-05,15.45892]
[1712502651100,69.21,69861.7588,0.5,0.1744,6e-05,15.45686]
[1712502651249,69.21,69861.7588,0.5,0.1744,6e-05,15.45686]
[1712502651335,69.21,69861.7588,0.5,0.1744,6e-05,15.45686]
[1712502652728,69.21,69859.1335,0.5,0.17424,6e-05,15.44739]
[1712502653023,69.21,69859.1335,0.5,0.17424,6e-05,15.44739]
[1712502654599,69.21,69865.9552,0.5,0.17467,6e-05,15.47284]
[1712502654806,69.21,69865.9552,0.5,0.17467,6e-05,15.47284]
[1712502658688,69.21,69866.3987,0.5,0.1747,6e-05,15.47492]
[1712502663253,69.21,69862.5171,0.5,0.17447,6e-05,15.46085]
[1712502663315,69.21,69862.5171,0.5,0.17447,6e-05,15.46085]
[1712502663327,69.21,69862.5171,0.5,0.17447,6e-05,15.46085]
[1712502663813,69.21,69862.3028,0.5,0.17445,6e-05,15.46016]
[1712502669655,69.22,69853.1282,0.5,0.1739,6e-05,15.42706]
[1712502670880,69.22,69856.1995,0.5,0.17409,6e-05,15.43856]
[1712502676704,69.22,69867.1991,0.5,0.17478,6e-05,15.47984]
[1712502681739,69.22,69865.2267,0.5,0.17467,6e-05,15.47295]
[1712502683546,69.22,69867.0479,0.5,0.17478,6e-05,15.47977]
[1712502683632,69.22,69867.0479,0.5,0.17478,6e-05,15.47977]
[1712502683854,69.22,69867.0479,0.5,0.17478,6e-05,15.47977]
[1712502684158,69.22,69867.0479,0.5,0.17478,6e-05,15.47977]
[1712502684532,69.22,69867.6963,0.5,0.17483,6e-05,15.48224]
[1712502685534,69.22,69867.6963,0.5,0.17483,6e-05,15.48224]
[1712502686508,69.22,69879.5633,0.5,0.17556,6e-05,15.52619]
[1712502686514,69.22,69879.5633,0.5,0.17556,6e-05,15.52619]
[1712502686700,69.22,69879.5633,0.5,0.17556,6e-05,15.52619]
[1712502687152,69.22,69895.8776,0.5,0.17658,6e-05,15.58652]
[1712502687327,69.22,69895.8776,0.5,0.17658,6e-05,15.58652]
[1712502687494,69.22,69901.5402,0.5,0.17693,6e-05,15.60739]
[1712502687732,69.22,69901.5402,0.5,0.17693,6e-05,15.60739]
[1712502688166,69.22,69901.5402,0.5,0.17693,6e-05,15.60739]
[1712502688168,69.22,69901.5402,0.5,0.17693,6e-05,15.60739]
[1712502688721,69.22,69901.5402,0.5,0.17693,6e-05,15.60739]
[1712502688726,69.22,69901.5402,0.5,0.17693,6e-05,15.60739]
[1712502688887,69.22,69915.7023,0.5,0.17781,6e-05,15.65952]
[1712502690130,69.22,69917.0647,0.5,0.17789,6e-05,15.66441]
[1712502693529,69.22,69906.1213,0.5,0.17717,6e-05,15.61975]
[1712502694187,69.22,69905.6986,0.5,0.17714,6e-05,15.61809]
[1712502694460,69.22,69905.6986,0.5,0.17714,6e-05,15.61809]
[1712502698166,69.22,69901.7818,0.5,0.17689,6e-05,15.60325]
[1712502700941,69.21,69905.1067,0.5,0.17709,6e-05,15.61528]
[1712502702128,69.21,69904.964,0.5,0.17708,6e-05,15.61467]
[1712502702656,69.21,69904.964,0.5,0.17708,6e-05,15.61467]
[1712502704441,69.21,69902.4108,0.5,0.17692,6e-05,15.60505]
[1712502704450,69.21,69902.4108,0.5,0.17692,6e-05,15.60505]
[1712502704500,69.21,69902.4108,0.5,0.17692,6e-05,15.60505]
[1712502704514,69.21,69902.4108,0.5,0.17692,6e-05,15.60505]
[1712502704926,69.21,69898.9638,0.5,0.1767,6e-05,15.59224]
[1712502704944,69.21,69898.9638,0.5,0.1767,6e-05,15.59224]
[1712502705093,69.21,69898.9638,0.5,0.1767,6e-05,15.59224]
[1712502705115,69.21,69898.9638,0.5,0.1767,6e-05,15.59224]
[1712502706472,69.21,69905.6783,0.5,0.17712,6e-05,15.61699]
[1712502708929,69.21,69883.7013,0.5,0.17574,6e-05,15.5353]
[1712502713963,69.21,69860.933,0.5,0.17434,6e-05,15.45134]
[1712502714167,69.21,69860.933,0.5,0.17434,6e-05,15.45134]
[1712502715520,69.21,69856.0605,0.5,0.17404,6e-05,15.43343]
[1712502716778,69.21,69843.8611,0.5,0.17329,6e-05,15.38844]
[1712502720333,69.22,69833.7069,0.5,0.17268,6e-05,15.35161]
[1712502725716,69.22,69830.5991,0.5,0.1725,6e-05,15.34095]
[1712502726009,69.22,69830.5991,0.5,0.1725,6e-05,15.34095]
[1712502731089,69.22,69835.1538,0.5,0.17279,6e-05,15.35849]
[1712502736124,69.23,69832.0545,0.5,0.17261,6e-05,15.34761]
[1712502741159,69.23,69829.6206,0.5,0.17248,6e-05,15.3393]
[1712502744060,69.23,69826.2082,0.5,0.17227,6e-05,15.32698]
[1712502744640,69.23,69823.3391,0.5,0.1721,6e-05,15.31654]
[1712502747498,69.24,69815.5998,0.5,0.17164,6e-05,15.28847]
[1712502752235,69.24,69796.3222,0.5,0.17045,6e-05,15.21453]
[1712502753352,69.24,69790.0605,0.5,0.17007,6e-05,15.19167]
[1712502755807,69.25,69782.0028,0.5,0.1696,6e-05,15.16256]
[1712502755986,69.25,69782.0028,0.5,0.1696,6e-05,15.16256]
[1712502760527,69.25,69795.1344,0.5,0.17039,6e-05,15.21088]
[1712502761207,69.25,69795.1344,0.5,0.17039,6e-05,15.21088]
[1712502763312,69.25,69824.1146,0.5,0.17217,6e-05,15.3184]
[1712502763623,69.25,69824.1146,0.5,0.17217,6e-05,15.3184]
[1712502769354,69.25,69842.961,0.5,0.17334,6e-05,15.3893]
[1712502774390,69.26,69851.4453,0.5,0.17388,6e-05,15.42141]
[1712502777135,69.26,69844.6635,0.5,0.17347,6e-05,15.39661]
[1712502778392,69.26,69842.7814,0.5,0.17335,6e-05,15.38982]
[1712502779271,69.26,69839.9833,0.5,0.17318,6e-05,15.37966]
[1712502784458,69.26,69841.889,0.5,0.17332,6e-05,15.38758]
[1712502789472,69.26,69852.4776,0.5,0.17398,6e-05,15.42705]
[1712502794530,69.27,69851.9288,0.5,0.17395,6e-05,15.42527]
[1712502799565,69.27,69837.9977,0.5,0.17309,6e-05,15.374]
[1712502804600,69.27,69840.8053,0.5,0.17327,6e-05,15.3848]
[1712502809635,69.27,69840.4199,0.5,0.17326,6e-05,15.38374]
[1712502810833,69.27,69839.2693,0.5,0.17319,6e-05,15.37957]
[1712502811102,69.27,69839.2693,0.5,0.17319,6e-05,15.37957]
[1712502816048,69.27,69847.6507,0.5,0.17368,6e-05,15.4071]
[1712502816592,69.27,69848.9945,0.5,0.17376,6e-05,15.41213]
[1712502816612,69.27,69848.9945,0.5,0.17376,6e-05,15.41213]
[1712502817210,69.27,69848.9945,0.5,0.17376,6e-05,15.41213]
[1712502820559,69.27,69865.3654,0.5,0.17477,6e-05,15.47292]
[1712502825749,69.28,69863.3248,0.5,0.17466,6e-05,15.46587]
[1712502830784,69.28,69862.8359,0.5,0.17464,6e-05,15.46457]
[1712502835771,69.28,69866.4589,0.5,0.17487,6e-05,15.47826]
[1712502837383,69.28,69867.0587,0.5,0.17491,6e-05,15.48061]
[1712502838768,69.28,69867.0587,0.5,0.17491,6e-05,15.48061]
[1712502840514,69.28,69872.2064,0.5,0.17523,6e-05,15.49978]
[1712502841048,69.28,69872.2064,0.5,0.17523,6e-05,15.49978]
[1712502841262,69.28,69872.2064,0.5,0.17523,6e-05,15.49978]
[1712502841627,69.28,69872.2064,0.5,0.17523,6e-05,15.49978]
[1712502841861,69.28,69891.5166,0.5,0.17643,6e-05,15.57119]
[1712502844667,69.28,69901.7043,0.5,0.17706,6e-05,15.60866]
[1712502846195,69.28,69906.7299,0.5,0.17737,6e-05,15.62703]
[1712502846235,69.28,69906.7299,0.5,0.17737,6e-05,15.62703]
[1712502848544,69.28,69908.9737,0.5,0.1775,6e-05,15.63508]
[1712502852747,69.28,69909.899,0.5,0.17755,6e-05,15.63797]
[1712502855848,69.27,69910.6726,0.5,0.17759,6e-05,15.64043]
[1712502857698,69.27,69909.1445,0.5,0.17749,6e-05,15.63453]
[1712502859846,69.27,69906.7599,0.5,0.17732,6e-05,15.62448]
[1712502861750,69.26,69906.0537,0.5,0.17726,6e-05,15.62072]
[1712502863499,69.26,69906.2395,0.5,0.17726,6e-05,15.62119]
[1712502863599,69.26,69906.2395,0.5,0.17726,6e-05,15.62119]
[1712502866204,69.26,69907.5329,0.5,0.17734,6e-05,15.62565]
[1712502866758,69.26,69907.5329,0.5,0.17734,6e-05,15.62565]
[1712502872071,69.25,69910.7209,0.5,0.17749,6e-05,15.63287]
[1712502877105,69.25,69912.4275,0.5,0.17759,6e-05,15.63857]
[1712502878707,69.25,69912.8045,0.5,0.17761,6e-05,15.63984]
[1712502879001,69.25,69912.8045,0.5,0.17761,6e-05,15.63984]
[1712502882156,69.25,69900.3046,0.5,0.17682,6e-05,15.59326]
[1712502883419,69.25,69896.454,0.5,0.17658,6e-05,15.57897]
[1712502883534,69.25,69896.454,0.5,0.17658,6e-05,15.57897]
[1712502886811,69.25,69894.4619,0.5,0.17645,6e-05,15.57147]
[1712502886835,69.25,69894.4619,0.5,0.17645,6e-05,15.57147]
[1712502889838,69.24,69893.0158,0.5,0.17635,6e-05,15.5653]
[1712502892510,69.24,69910.1639,0.5,0.17742,6e-05,15.62849]
[1712502892551,69.24,69910.1639,0.5,0.17742,6e-05,15.62849]
[1712502892612,69.24,69910.1639,0.5,0.17742,6e-05,15.62849]
[1712502892861,69.24,69910.1639,0.5,0.17742,6e-05,15.62849]
[1712502892960,69.24,69910.1639,0.5,0.17742,6e-05,15.62849]
[1712502893053,69.24,69910.1639,0.5,0.17742,6e-05,15.62849]
[1712502893134,69.24,69910.1639,0.5,0.17742,6e-05,15.62849]
[1712502893305,69.24,69912.1177,0.5,0.17754,6e-05,15.63559]
[1712502893617,69.24,69912.1177,0.5,0.17754,6e-05,15.63559]
[1712502893625,69.24,69912.1177,0.5,0.17754,6e-05,15.63559]
[1712502894340,69.24,69913.0337,0.5,0.17759,6e-05,15.63886]
[1712502894351,69.24,69913.0337,0.5,0.17759,6e-05,15.63886]
[1712502897224,69.24,69919.9081,0.5,0.17801,6e-05,15.66397]
[1712502899456,69.24,69918.292,0.5,0.17791,6e-05,15.65753]
[1712502899461,69.24,69918.292,0.5,0.17791,6e-05,15.65753]
[1712502899603,69.24,69918.292,0.5,0.17791,6e-05,15.65753]
[1712502899608,69.24,69918.292,0.5,0.17791,6e-05,15.65753]
[1712502900437,69.24,69919.0375,0.5,0.17795,6e-05,15.66014]
[1712502900442,69.24,69919.0375,0.5,0.17795,6e-05,15.66014]
[1712502900452,69.24,69919.0375,0.5,0.17795,6e-05,15.66014]
[1712502901483,69.24,69920.586,0.5,0.17804,6e-05,15.66571]
[1712502902207,69.24,69920.586,0.5,0.17804,6e-05,15.66571]
[1712502902398,69.24,69928.3037,0.5,0.17852,6e-05,15.69405]
[1712502903003,69.24,69928.3037,0.5,0.17852,6e-05,15.69405]
[1712502903094,69.24,69928.3037,0.5,0.17852,6e-05,15.69405]
[1712502905113,69.23,69947.9025,0.5,0.17975,6e-05,15.76599]
[1712502907374,69.23,69938.7755,0.5,0.17916,6e-05,15.73151]
[1712502907671,69.23,69938.7755,0.5,0.17916,6e-05,15.73151]
[1712502909174,69.23,69940.6027,0.5,0.17927,6e-05,15.73802]
[1712502909681,69.23,69928.8001,0.5,0.17852,6e-05,15.6942]
[1712502910162,69.23,69928.8001,0.5,0.17852,6e-05,15.6942]
[1712502910414,69.23,69930.5292,0.5,0.17863,6e-05,15.7004]
[1712502910433,69.23,69930.5292,0.5,0.17863,6e-05,15.7004]
[1712502910446,69.23,69930.5292,0.5,0.17863,6e-05,15.7004]
[1712502910787,69.23,69930.5292,0.5,0.17863,6e-05,15.7004]
[1712502912245,69.23,69924.1335,0.5,0.17823,6e-05,15.67658]
[1712502912506,69.22,69914.5192,0.5,0.1776,6e-05,15.63979]
[1712502918394,69.22,69894.1883,0.5,0.17632,6e-05,15.56415]
[1712502923131,69.22,69897.15,0.5,0.17651,6e-05,15.575]
[1712502923575,69.22,69897.3912,0.5,0.17652,6e-05,15.57585]
[1712502925065,69.22,69896.6568,0.5,0.17648,6e-05,15.57309]
[1712502928155,69.22,69874.8734,0.5,0.17512,6e-05,15.49258]
[1712502934065,69.22,69860.613,0.5,0.17422,6e-05,15.43647]
[1712502934627,69.22,69854.7733,0.5,0.17386,6e-05,15.415]
[1712502934913,69.22,69854.7733,0.5,0.17386,6e-05,15.415]
[1712502939560,69.22,69845.2146,0.5,0.17328,6e-05,15.3801]
[1712502939598,69.22,69845.2146,0.5,0.17328,6e-05,15.3801]
[1712502939882,69.22,69845.2146,0.5,0.17328,6e-05,15.3801]
[1712502944576,69.23,69865.2886,0.5,0.17453,6e-05,15.4552]
[1712502949611,69.23,69857.5513,0.5,0.17406,6e-05,15.42711]
[1712502950706,69.23,69862.6694,0.5,0.17438,6e-05,15.44617]
[1712502956660,69.23,69864.1616,0.5,0.17449,6e-05,15.45237]
[1712502961695,69.24,69866.0755,0.5,0.17461,6e-05,15.45996]
[1712502961977,69.24,69866.0755,0.5,0.17461,6e-05,15.45996]
[1712502964040,69.24,69864.4449,0.5,0.17452,6e-05,15.45415]
[1712502964440,69.24,69864.4449,0.5,0.17452,6e-05,15.45415]
[1712502964734,69.24,69871.8971,0.5,0.17498,6e-05,15.4818]
[1712502965165,69.24,69871.8971,0.5,0.17498,6e-05,15.4818]
[1712502965449,69.24,69871.8971,0.5,0.17498,6e-05,15.4818]
[1712502965507,69.24,69871.8971,0.5,0.17498,6e-05,15.4818]
[1712502965548,69.24,69871.8971,0.5,0.17498,6e-05,15.4818]
[1712502965645,69.24,69871.8971,0.5,0.17498,6e-05,15.4818]
[1712502965945,69.24,69877.035,0.5,0.1753,6e-05,15.50086]
[1712502966457,69.24,69877.035,0.5,0.1753,6e-05,15.50086]
[1712502966472,69.24,69901.655,0.5,0.17683,6e-05,15.59188]
[1712502966474,69.24,69901.655,0.5,0.17683,6e-05,15.59188]
[1712502966764,69.24,69901.655,0.5,0.17683,6e-05,15.59188]
[1712502966772,69.24,69901.655,0.5,0.17683,6e-05,15.59188]
[1712502967741,69.24,69923.7742,0.5,0.17821,6e-05,15.67352]
[1712502968643,69.24,69923.7742,0.5,0.17821,6e-05,15.67352]
[1712502968646,69.24,69923.7742,0.5,0.17821,6e-05,15.67352]
[1712502969114,69.24,69928.3618,0.5,0.17849,6e-05,15.69029]
[1712502969333,69.24,69928.3618,0.5,0.17849,6e-05,15.69029]
[1712502969663,69.23,69924.241,0.5,0.17823,6e-05,15.67489]
[1712502970789,69.23,69931.278,0.5,0.17867,6e-05,15.70071]
[1712502970883,69.23,69931.278,0.5,0.17867,6e-05,15.70071]
[1712502975328,69.23,69927.0064,0.5,0.17839,6e-05,15.68423]
[1712502975362,69.23,69927.0064,0.5,0.17839,6e-05,15.68423]
[1712502975688,69.23,69927.9633,0.5,0.17844,6e-05,15.68759]
[1712502976163,69.23,69927.9633,0.5,0.17844,6e-05,15.68759]
[1712502978897,69.21,69924.6551,0.5,0.17817,6e-05,15.67175]
[1712502981941,69.21,69916.7717,0.5,0.17767,6e-05,15.64222]
[1712502987881,69.21,69902.0768,0.5,0.17675,6e-05,15.58739]
[1712502989969,69.21,69894.8607,0.5,0.17629,6e-05,15.5606]
[1712502994516,69.21,69885.0885,0.5,0.17565,6e-05,15.52059]
[1712502995833,69.21,69885.3825,0.5,0.17567,6e-05,15.5217]
[1712503000972,69.21,69881.4262,0.5,0.17543,6e-05,15.50721]
[1712503001478,69.21,69881.4262,0.5,0.17543,6e-05,15.50721]
[1712503007014,69.21,69884.0776,0.5,0.1756,6e-05,15.51725]
[1712503012048,69.21,69877.6295,0.5,0.1752,6e-05,15.49364]
[1712503017085,69.21,69882.1698,0.5,0.17549,6e-05,15.51065]
[1712503018768,69.21,69884.3957,0.5,0.17563,6e-05,15.51891]
[1712503018915,69.21,69884.3957,0.5,0.17563,6e-05,15.51891]
[1712503019384,69.21,69884.3957,0.5,0.17563,6e-05,15.51891]
[1712503025140,69.21,69900.7401,0.5,0.17664,6e-05,15.57912]
[1712503029729,69.21,69899.3995,0.5,0.17655,6e-05,15.57398]
[1712503035209,69.21,69901.7459,0.5,0.17669,6e-05,15.58235]
[1712503040245,69.21,69900.3965,0.5,0.1766,6e-05,15.57709]
[1712503045278,69.21,69894.36,0.5,0.17623,6e-05,15.55462]
[1712503050314,69.21,69893.3779,0.5,0.17616,6e-05,15.5509]
[1712503054169,69.2,69907.4954,0.5,0.17701,6e-05,15.59916]
[1712503059377,69.2,69910.7242,0.5,0.1772,6e-05,15.61054]
[1712503061534,69.2,69912.3479,0.5,0.1773,6e-05,15.61636]
[1712503067438,69.2,69906.4895,0.5,0.17692,6e-05,15.59422]
[1712503067675,69.2,69906.4895,0.5,0.17692,6e-05,15.59422]
[1712503073483,69.2,69906.7087,0.5,0.17693,6e-05,15.59454]
[1712503074862,69.2,69904.9527,0.5,0.17682,6e-05,15.58798]
[1712503080529,69.19,69904.7608,0.5,0.1768,6e-05,15.58689]
[1712503085564,69.19,69906.0494,0.5,0.17687,6e-05,15.59135]
[1712503090600,69.19,69906.8776,0.5,0.17692,6e-05,15.59409]
[1712503095636,69.19,69907.2978,0.5,0.17694,6e-05,15.59532]
[1712503100669,69.19,69906.6151,0.5,0.17689,6e-05,15.59247]
[1712503105705,69.19,69902.0924,0.5,0.1766,6e-05,15.57549]
[1712503110740,69.19,69898.5072,0.5,0.17638,6e-05,15.56204]
[1712503115775,69.19,69906.0604,0.5,0.17681,6e-05,15.58601]
[1712503116527,69.19,69912.1091,0.5,0.17719,6e-05,15.60832]
[1712503120604,69.18,69912.3039,0.5,0.1772,6e-05,15.6088]
[1712503123440,69.18,69912.715,0.5,0.17722,6e-05,15.61005]
[1712503124933,69.18,69916.6262,0.5,0.17746,6e-05,15.62434]
[1712503130879,69.18,69924.413,0.5,0.17793,6e-05,15.65231]
[1712503133189,69.18,69922.7272,0.5,0.17782,6e-05,15.64581]
[1712503133379,69.18,69922.7272,0.5,0.17782,6e-05,15.64581]
[1712503137467,69.17,69905.1229,0.5,0.17672,6e-05,15.58036]
[1712503142963,69.17,69908.8594,0.5,0.17694,6e-05,15.59387]
[1712503145048,69.17,69907.3237,0.5,0.17684,6e-05,15.58807]
[1712503148360,69.17,69914.6858,0.5,0.1773,6e-05,15.61513]
[1712503148400,69.17,69914.6858,0.5,0.1773,6e-05,15.61513]
[1712503148748,69.17,69914.6858,0.5,0.1773,6e-05,15.61513]
[1712503148911,69.17,69914.6858,0.5,0.1773,6e-05,15.61513]
[1712503150244,69.17,69920.9793,0.5,0.17769,6e-05,15.6382]
[1712503150246,69.17,69920.9793,0.5,0.17769,6e-05,15.6382]
[1712503152609,69.17,69929.7081,0.5,0.17823,6e-05,15.67006]
[1712503152612,69.17,69929.7081,0.5,0.17823,6e-05,15.67006]
[1712503158069,69.16,69931.2191,0.5,0.17831,6e-05,15.67486]
[1712503161547,69.16,69930.8366,0.5,0.17828,6e-05,15.67281]
[1712503162051,69.16,69930.8366,0.5,0.17828,6e-05,15.67281]
[1712503163187,69.16,69930.282,0.5,0.17824,6e-05,15.6706]
[1712503164254,69.16,69932.862,0.5,0.1784,6e-05,15.67998]
[1712503165748,69.16,69935.479,0.5,0.17856,6e-05,15.68933]
[1712503166326,69.16,69936.5488,0.5,0.17862,6e-05,15.69311]
[1712503169813,69.15,69937.6082,0.5,0.17868,6e-05,15.69649]
[1712503171113,69.15,69937.7237,0.5,0.17868,6e-05,15.69673]
[1712503171690,69.15,69937.7237,0.5,0.17865,6e-05,15.69288]
[1712503171746,69.15,69937.7237,0.5,0.17865,6e-05,15.69288]
[1712503177203,69.15,69946.0545,0.5,0.17915,6e-05,15.7223]
[1712503182237,69.14,69948.6863,0.5,0.17929,6e-05,15.731]
[1712503187273,69.14,69948.0055,0.5,0.17923,6e-05,15.72739]
[1712503189611,69.13,69945.4252,0.5,0.17906,6e-05,15.71742]
[1712503193369,69.13,69936.0111,0.5,0.17845,6e-05,15.68188]
[1712503194408,69.13,69937.7027,0.5,0.17856,6e-05,15.68797]
[1712503200095,69.13,69938.3774,0.5,0.17858,6e-05,15.68961]
[1712503205283,69.12,69937.9046,0.5,0.17854,6e-05,15.68698]
[1712503205286,69.12,69937.9046,0.5,0.17854,6e-05,15.68698]
[1712503207089,69.12,69931.2344,0.5,0.17811,6e-05,15.66198]
[1712503209908,69.12,69934.2276,0.5,0.1783,6e-05,15.67263]
[1712503211871,69.12,69936.4766,0.5,0.17843,6e-05,15.68064]
[1712503215278,69.11,69930.9767,0.5,0.17808,6e-05,15.65985]
[1712503216914,69.11,69933.2968,0.5,0.17822,6e-05,15.66815]
[1712503218365,69.11,69933.3926,0.5,0.17822,6e-05,15.66836]
[1712503218367,69.11,69933.3926,0.5,0.17822,6e-05,15.66836]
[1712503219294,69.11,69934.1025,0.5,0.17826,6e-05,15.67084]
[1712503219303,69.11,69934.1025,0.5,0.17826,6e-05,15.67084]
[1712503221325,69.11,69938.081,0.5,0.17851,6e-05,15.68526]
[1712503225283,69.11,69945.5179,0.5,0.17896,6e-05,15.71201]
[1712503230587,69.1,69941.3776,0.5,0.17868,6e-05,15.69556]
[1712503233045,69.1,69941.0377,0.5,0.17862,6e-05,15.6901]
[1712503234137,69.1,69941.0763,0.5,0.17862,6e-05,15.69008]
[1712503239649,69.09,69933.0103,0.5,0.1781,6e-05,15.65928]
[1712503244684,69.08,69919.3868,0.5,0.17719,6e-05,15.60621]
[1712503249721,69.08,69922.0616,0.5,0.17736,6e-05,15.61582]
[1712503254756,69.08,69934.5259,0.5,0.17813,6e-05,15.6615]
[1712503255630,69.08,69934.5259,0.5,0.17813,6e-05,15.6615]
[1712503259782,69.07,69942.1965,0.5,0.1786,6e-05,15.68931]
[1712503264824,69.07,69945.6776,0.5,0.1788,6e-05,15.70109]
[1712503268924,69.07,69947.0285,0.5,0.17887,6e-05,15.7054]
[1712503274897,69.06,69950.619,0.5,0.17908,6e-05,15.71755]
[1712503276612,69.06,69951.6774,0.5,0.17914,6e-05,15.72127]
[1712503277648,69.06,69951.2144,0.5,0.17911,6e-05,15.71935]
[1712503282954,69.05,69953.0579,0.5,0.1792,6e-05,15.72489]
[1712503287990,69.05,69954.9871,0.5,0.1793,6e-05,15.731]
[1712503293024,69.04,69956.2894,0.5,0.17933,6e-05,15.73096]
[1712503298060,69.04,69959.9326,0.5,0.17954,6e-05,15.74339]
[1712503303095,69.03,69961.9401,0.5,0.17965,6e-05,15.74966]
[1712503304434,69.03,69961.6199,0.5,0.17963,6e-05,15.74825]
[1712503306873,69.03,69959.0926,0.5,0.17946,6e-05,15.73844]
[1712503307905,69.03,69958.9868,0.5,0.17945,6e-05,15.73783]
[1712503313166,69.02,69947.1062,0.5,0.17868,6e-05,15.69272]
[1712503318199,69.02,69959.333,0.5,0.17943,6e-05,15.73704]
[1712503323234,69.01,69953.5196,0.5,0.17905,6e-05,15.7145]
[1712503328271,69.01,69960.8757,0.5,0.17949,6e-05,15.74076]
[1712503333306,68.99,69955.5118,0.5,0.1791,6e-05,15.71775]
[1712503338342,68.99,69954.6578,0.5,0.17903,6e-05,15.71368]
[1712503343377,68.98,69956.242,0.5,0.17911,6e-05,15.71863]
[1712503348411,68.97,69970.0088,0.5,0.17995,6e-05,15.76778]
[1712503353446,68.98,69963.9582,0.5,0.17954,6e-05,15.74198]
[1712503358482,68.98,69968.6408,0.5,0.17984,6e-05,15.75981]
[1712503363516,68.98,69961.8194,0.5,0.17942,6e-05,15.73503]
[1712503365253,68.98,69960.4219,0.5,0.17934,6e-05,15.72998]
[1712503367545,68.98,69940.0051,0.5,0.17804,6e-05,15.65375]
[1712503368482,68.98,69937.4949,0.5,0.17788,6e-05,15.64434]
[1712503373587,68.98,69937.5175,0.5,0.17787,6e-05,15.64399]
[1712503377549,68.97,69938.4898,0.5,0.17793,6e-05,15.64723]
[1712503378596,68.97,69938.4898,0.5,0.17793,6e-05,15.64723]
[1712503379179,68.97,69939.0063,0.5,0.17796,6e-05,15.64905]
[1712503384665,68.97,69947.2729,0.5,0.17846,6e-05,15.67873]
[1712503387045,68.97,69949.8057,0.5,0.17862,6e-05,15.68782]
[1712503392723,68.95,69952.7499,0.5,0.17874,6e-05,15.69511]
[1712503397765,68.95,69953.937,0.5,0.1788,6e-05,15.69874]
[1712503402799,68.94,69971.4881,0.5,0.17989,6e-05,15.76279]
[1712503407834,68.95,69972.4353,0.5,0.17999,6e-05,15.76848]
[1712503412870,68.98,69958.8367,0.5,0.17919,6e-05,15.71961]
[1712503417904,68.98,69953.3248,0.5,0.17885,6e-05,15.69947]
[1712503422941,68.98,69963.6035,0.5,0.17949,6e-05,15.73698]
[1712503427977,68.98,69969.5324,0.5,0.17988,6e-05,15.75973]
[1712503433012,68.98,69962.4488,0.5,0.17942,6e-05,15.73317]
[1712503438047,68.98,69963.8879,0.5,0.17953,6e-05,15.73938]
[1712503443081,68.99,69970.068,0.5,0.17993,6e-05,15.76306]
[1712503444718,68.99,69972.6236,0.5,0.1801,6e-05,15.77266]
[1712503444992,68.99,69972.6236,0.5,0.1801,6e-05,15.77266]
[1712503445306,68.99,69972.4048,0.5,0.18009,6e-05,15.77198]
[1712503445413,68.99,69972.4048,0.5,0.18009,6e-05,15.77198]
[1712503446003,68.99,69972.4048,0.5,0.18009,6e-05,15.77198]
[1712503446277,68.99,69981.2261,0.5,0.18065,6e-05,15.80476]
[1712503446589,68.99,69981.2261,0.5,0.18065,6e-05,15.80476]
[1712503448166,68.99,69985.2676,0.5,0.18091,6e-05,15.81987]
[1712503449714,68.99,69989.8574,0.5,0.1812,6e-05,15.83698]
[1712503451882,68.99,69990.3742,0.5,0.18124,6e-05,15.83928]
[1712503452204,68.99,69992.3753,0.5,0.18137,6e-05,15.84707]
[1712503452328,68.99,69992.3753,0.5,0.18137,6e-05,15.84707]
[1712503453539,68.99,69991.5835,0.5,0.18133,6e-05,15.84434]
[1712503455669,69.0,69992.2222,0.5,0.18139,6e-05,15.84817]
[1712503455775,69.0,69992.2222,0.5,0.18139,6e-05,15.84817]
[1712503456221,69.0,69992.2222,0.5,0.18139,6e-05,15.84817]
[1712503456231,69.0,69992.2222,0.5,0.18139,6e-05,15.84817]
[1712503456241,69.0,69992.2222,0.5,0.18139,6e-05,15.84817]
[1712503456265,69.0,69992.2222,0.5,0.18139,6e-05,15.84817]
[1712503460583,69.01,69980.7411,0.5,0.18069,6e-05,15.80724]
[1712503466243,69.01,69970.251,0.5,0.18005,6e-05,15.76925]
[1712503471278,69.02,69963.1226,0.5,0.17957,6e-05,15.73947]
[1712503476295,69.02,69968.6332,0.5,0.17993,6e-05,15.76043]
[1712503481347,69.02,69978.447,0.5,0.18056,6e-05,15.79723]
[1712503486382,69.02,69976.6829,0.5,0.18045,6e-05,15.79085]
[1712503491417,69.02,69976.4933,0.5,0.18044,6e-05,15.79032]
[1712503496453,69.02,69978.1098,0.5,0.18055,6e-05,15.79679]
[1712503501488,69.03,69972.4079,0.5,0.1802,6e-05,15.77629]
[1712503506524,69.03,69973.9392,0.5,0.18031,6e-05,15.7825]
[1712503512472,69.03,69974.3608,0.5,0.18035,6e-05,15.78469]
[1712503517160,69.04,69973.8188,0.5,0.18032,6e-05,15.7831]
[1712503518234,69.04,69982.709,0.5,0.18089,6e-05,15.81617]
[1712503523646,69.04,69980.2365,0.5,0.18074,6e-05,15.8074]
[1712503527713,69.04,69980.9027,0.5,0.18078,6e-05,15.81017]
[1712503529378,69.04,69981.9025,0.5,0.18085,6e-05,15.81402]
[1712503531626,69.04,69990.4279,0.5,0.1814,6e-05,15.84626]
[1712503531638,69.04,69990.4279,0.5,0.1814,6e-05,15.84626]
[1712503536737,69.06,69991.3776,0.5,0.18149,6e-05,15.84917]
[1712503541772,69.07,69991.0987,0.5,0.18152,6e-05,15.8508]
[1712503543686,69.08,69990.9941,0.5,0.18152,6e-05,15.85094]
[1712503544314,69.08,69991.1052,0.5,0.18154,6e-05,15.85188]
[1712503545856,69.08,69991.8859,0.5,0.18161,6e-05,15.85582]
[1712503548201,69.09,69993.4195,0.5,0.18173,6e-05,15.86252]
[1712503553858,69.1,69991.4685,0.5,0.18166,6e-05,15.85839]
[1712503558890,69.12,69990.997,0.5,0.18168,6e-05,15.85922]
[1712503561697,69.12,69991.6339,0.5,0.18173,6e-05,15.86209]
[1712503564263,69.13,69992.4654,0.5,0.18182,6e-05,15.86718]
[1712503569711,69.14,69992.4876,0.5,0.18186,6e-05,15.86975]
[1712503575007,69.16,69994.8513,0.5,0.18207,6e-05,15.8814]
[1712503575439,69.16,69994.8513,0.5,0.18207,6e-05,15.8814]
[1712503575660,69.16,69994.8513,0.5,0.18207,6e-05,15.8814]
[1712503575965,69.16,69994.8513,0.5,0.18207,6e-05,15.8814]
[1712503576834,69.16,69994.8588,0.5,0.18208,6e-05,15.8819]
[1712503578229,69.16,69995.6978,0.5,0.18215,6e-05,15.88595]
[1712503578393,69.16,69995.6978,0.5,0.18215,6e-05,15.88595]
[1712503586658,69.18,69991.2132,0.5,0.18193,6e-05,15.87329]
[1712503590528,69.19,69994.9051,0.5,0.1822,6e-05,15.88881]
[1712503593224,69.2,69995.1308,0.5,0.18221,6e-05,15.88718]
[1712503597562,69.21,69999.1978,0.5,0.1825,6e-05,15.904]
[1712503603203,69.22,69994.4912,0.5,0.18225,6e-05,15.88932]
[1712503604428,69.22,69995.5066,0.5,0.18232,6e-05,15.89352]
[1712503607870,69.23,69996.9013,0.5,0.18244,6e-05,15.9]
[1712503612370,69.24,69995.2326,0.5,0.18237,6e-05,15.89605]
[1712503612377,69.24,69995.2326,0.5,0.18237,6e-05,15.89605]
[1712503612546,69.24,69995.2326,0.5,0.18237,6e-05,15.89605]
[1712503615714,69.25,69985.5805,0.5,0.18178,6e-05,15.86185]
[1712503619625,69.26,69995.562,0.5,0.18245,6e-05,15.9005]
[1712503620285,69.26,69995.562,0.5,0.18245,6e-05,15.9005]
[1712503621693,69.26,69997.8942,0.5,0.18262,6e-05,15.90996]
[1712503627371,69.27,69997.2201,0.5,0.18262,6e-05,15.91002]
[1712503632405,69.28,69996.4335,0.5,0.18261,6e-05,15.90923]
[1712503637440,69.29,69995.3498,0.5,0.18258,6e-05,15.90733]
[1712503640393,69.3,69995.6153,0.5,0.18261,6e-05,15.90915]
[1712503640773,69.3,69995.578,0.5,0.18262,6e-05,15.90943]
[1712503642962,69.31,69984.1868,0.5,0.18191,6e-05,15.86832]
[1712503646045,69.31,69985.7559,0.5,0.18203,6e-05,15.8755]
[1712503646559,69.31,69986.0042,0.5,0.18206,6e-05,15.87688]
[1712503646845,69.31,69986.0042,0.5,0.18206,6e-05,15.87688]
[1712503647106,69.31,69986.0042,0.5,0.18206,6e-05,15.87688]
[1712503649380,69.32,69986.3951,0.5,0.1821,6e-05,15.87923]
[1712503650032,69.32,69984.792,0.5,0.18201,6e-05,15.87377]
[1712503650289,69.32,69984.792,0.5,0.18201,6e-05,15.87377]
[1712503656214,69.34,69976.1509,0.5,0.18148,6e-05,15.84094]
[1712503656636,69.34,69971.7231,0.5,0.18121,6e-05,15.82513]
[1712503662627,69.35,69962.5045,0.5,0.18067,6e-05,15.79348]
[1712503667664,69.36,69946.96,0.5,0.17971,6e-05,15.73763]
[1712503670438,69.36,69932.8781,0.5,0.17885,6e-05,15.68698]
[1712503670710,69.36,69932.8781,0.5,0.17885,6e-05,15.68698]
[1712503671139,69.36,69932.8781,0.5,0.17885,6e-05,15.68698]
[1712503671533,69.36,69922.0283,0.5,0.17818,6e-05,15.64711]
[1712503671602,69.36,69922.0283,0.5,0.17818,6e-05,15.64711]
[1712503676726,69.37,69914.2852,0.5,0.17771,6e-05,15.61982]
[1712503681407,69.37,69904.5601,0.5,0.17712,6e-05,15.5848]
[1712503681863,69.37,69904.5601,0.5,0.17712,6e-05,15.5848]
[1712503682191,69.37,69904.5601,0.5,0.17712,6e-05,15.5848]
[1712503683869,69.38,69901.6233,0.5,0.17695,6e-05,15.57475]
[1712503684549,69.38,69901.6233,0.5,0.17695,6e-05,15.57475]
[1712503687915,69.38,69898.5752,0.5,0.17678,6e-05,15.56456]
[1712503693179,69.39,69906.0955,0.5,0.17727,6e-05,15.59355]
[1712503697819,69.4,69899.0514,0.5,0.17685,6e-05,15.56859]
[1712503697822,69.4,69899.0514,0.5,0.17685,6e-05,15.56859]
[1712503698685,69.4,69899.2716,0.5,0.17687,6e-05,15.56967]
[1712503699349,69.4,69893.9861,0.5,0.17654,6e-05,15.55011]
[1712503699845,69.4,69893.9861,0.5,0.17654,6e-05,15.55011]
[1712503700504,69.4,69880.2275,0.5,0.17569,6e-05,15.49932]
[1712503700974,69.4,69875.9455,0.5,0.17542,6e-05,15.48354]
[1712503700991,69.4,69875.9455,0.5,0.17542,6e-05,15.48354]
[1712503701902,69.4,69853.3512,0.5,0.17402,6e-05,15.40023]
[1712503703377,69.4,69837.7612,0.5,0.17307,6e-05,15.34284]
[1712503706640,69.4,69839.8335,0.5,0.1732,6e-05,15.35105]
[1712503707970,69.4,69858.5397,0.5,0.17436,6e-05,15.42039]
[1712503711761,69.4,69863.6684,0.5,0.17469,6e-05,15.4396]
[1712503711838,69.4,69863.6684,0.5,0.17469,6e-05,15.4396]
[1712503711941,69.4,69863.6684,0.5,0.17469,6e-05,15.4396]
[1712503712972,69.4,69865.4478,0.5,0.17476,6e-05,15.4424]
[1712503713003,69.4,69853.1099,0.5,0.174,6e-05,15.39696]
[1712503714994,69.41,69832.432,0.5,0.17274,6e-05,15.32099]
[1712503719022,69.41,69810.8119,0.5,0.17143,6e-05,15.24227]
[1712503724057,69.42,69813.263,0.5,0.17161,6e-05,15.25303]
[1712503727044,69.42,69805.8336,0.5,0.17117,6e-05,15.22626]
[1712503732125,69.43,69801.0755,0.5,0.17091,6e-05,15.21073]
[1712503734184,69.44,69800.0369,0.5,0.17086,6e-05,15.20763]
[1712503740181,69.45,69806.1712,0.5,0.17128,6e-05,15.23238]
[1712503742345,69.45,69814.8295,0.5,0.17182,6e-05,15.26497]
[1712503743481,69.45,69819.0975,0.5,0.17208,6e-05,15.281]
[1712503746432,69.45,69836.46,0.5,0.17316,6e-05,15.34568]
[1712503747995,69.45,69840.8077,0.5,0.17343,6e-05,15.3619]
[1712503753273,69.46,69837.5646,0.5,0.17325,6e-05,15.35089]
[1712503755212,69.46,69841.8915,0.5,0.17352,6e-05,15.36702]
[1712503760321,69.46,69849.2922,0.5,0.17398,6e-05,15.3951]
[1712503761861,69.46,69849.1989,0.5,0.17398,6e-05,15.39488]
[1712503765634,69.47,69842.0832,0.5,0.17355,6e-05,15.36921]
[1712503769818,69.47,69840.2977,0.5,0.17345,6e-05,15.36326]
[1712503771350,69.47,69842.2061,0.5,0.17357,6e-05,15.37046]
[1712503771469,69.47,69843.9301,0.5,0.17365,6e-05,15.37311]
[1712503771553,69.47,69843.9301,0.5,0.17365,6e-05,15.37311]
[1712503771577,69.47,69843.9301,0.5,0.17365,6e-05,15.37311]
[1712503771593,69.47,69843.9301,0.5,0.17365,6e-05,15.37311]
[1712503773764,69.47,69842.4909,0.5,0.17357,6e-05,15.36811]
[1712503776053,69.47,69842.7705,0.5,0.17359,6e-05,15.36946]
[1712503777105,69.47,69845.1275,0.5,0.17374,6e-05,15.3783]
[1712503782472,69.48,69859.7057,0.5,0.17465,6e-05,15.43261]
[1712503785357,69.48,69852.1984,0.5,0.17419,6e-05,15.40509]
[1712503785636,69.48,69852.9809,0.5,0.17424,6e-05,15.40808]
[1712503791537,69.48,69853.4659,0.5,0.17428,6e-05,15.41053]
[1712503796574,69.48,69854.465,0.5,0.17435,6e-05,15.4147]
[1712503800195,69.49,69850.3484,0.5,0.1741,6e-05,15.39985]
[1712503805636,69.49,69845.4327,0.5,0.17381,6e-05,15.38245]
[1712503807207,69.49,69844.9196,0.5,0.17378,6e-05,15.38069]
[1712503807566,69.49,69844.9196,0.5,0.17378,6e-05,15.38069]
[1712503809472,69.49,69819.3551,0.5,0.17222,6e-05,15.28694]
[1712503813425,69.5,69817.6396,0.5,0.17213,6e-05,15.28141]
[1712503818728,69.51,69802.8326,0.5,0.17126,6e-05,15.22862]
[1712503823764,69.51,69801.3572,0.5,0.17119,6e-05,15.2248]
[1712503828797,69.52,69799.7153,0.5,0.17112,6e-05,15.22046]
[1712503833833,69.53,69799.5444,0.5,0.17112,6e-05,15.21796]
[1712503838867,69.54,69811.304,0.5,0.17186,6e-05,15.26281]
[1712503843902,69.54,69807.9649,0.5,0.17168,6e-05,15.25182]
[1712503848936,69.55,69802.4706,0.5,0.17137,6e-05,15.23309]
[1712503853972,69.56,69798.0641,0.5,0.17113,6e-05,15.21844]
[1712503859007,69.57,69796.6537,0.5,0.17107,6e-05,15.2149]
[1712503861927,69.57,69796.0298,0.5,0.17105,6e-05,15.21327]
[1712503862074,69.57,69796.2299,0.5,0.17107,6e-05,15.21434]
[1712503862125,69.57,69796.2299,0.5,0.17107,6e-05,15.21434]
[1712503862145,69.57,69796.2299,0.5,0.17107,6e-05,15.21434]
[1712503862151,69.57,69796.2299,0.5,0.17107,6e-05,15.21434]
[1712503862159,69.57,69796.2299,0.5,0.17107,6e-05,15.21434]
[1712503862165,69.57,69796.2299,0.5,0.17107,6e-05,15.21434]
[1712503867475,69.58,69786.3142,0.5,0.17049,6e-05,15.17966]
[1712503870623,69.59,69783.519,0.5,0.17034,6e-05,15.1705]
[1712503872176,69.59,69808.3016,0.5,0.17187,6e-05,15.26246]
[1712503877961,69.59,69810.9902,0.5,0.17205,6e-05,15.2735]
[1712503883179,69.6,69798.8177,0.5,0.17134,6e-05,15.23039]
[1712503888213,69.61,69793.0116,0.5,0.17101,6e-05,15.21059]
[1712503890168,69.61,69790.5028,0.5,0.17086,6e-05,15.20169]
[1712503890712,69.61,69783.1939,0.5,0.17043,6e-05,15.17512]
[1712503890728,69.61,69783.1939,0.5,0.17043,6e-05,15.17512]
[1712503891894,69.62,69779.7337,0.5,0.17019,6e-05,15.15891]
[1712503891997,69.62,69779.7337,0.5,0.17019,6e-05,15.15891]
[1712503892283,69.62,69762.4519,0.5,0.16915,6e-05,15.09569]
[1712503897615,69.63,69756.9578,0.5,0.16885,6e-05,15.07758]
[1712503897654,69.63,69756.9578,0.5,0.16885,6e-05,15.07758]
[1712503902126,69.64,69759.586,0.5,0.16905,6e-05,15.08918]
[1712503903168,69.64,69762.0513,0.5,0.1692,6e-05,15.09874]
[1712503908355,69.65,69760.415,0.5,0.16915,6e-05,15.09547]
[1712503913390,69.66,69752.2782,0.5,0.16871,6e-05,15.068]
[1712503914940,69.67,69752.6409,0.5,0.16874,6e-05,15.06983]
[1712503914942,69.67,69752.6409,0.5,0.16874,6e-05,15.06983]
[1712503917493,69.67,69754.6378,0.5,0.16888,6e-05,15.07869]
[1712503920072,69.68,69765.7302,0.5,0.16957,6e-05,15.12046]
[1712503920532,69.68,69763.2367,0.5,0.16943,6e-05,15.11172]
[1712503921997,69.68,69759.5518,0.5,0.16921,6e-05,15.09861]
[1712503927360,69.69,69747.5621,0.5,0.16853,6e-05,15.05674]
[1712503927423,69.69,69747.5621,0.5,0.16853,6e-05,15.05674]
[1712503928399,69.7,69744.9936,0.5,0.16838,6e-05,15.04781]
[1712503933794,69.71,69742.2992,0.5,0.16827,6e-05,15.04088]
[1712503941410,69.73,69730.8333,0.5,0.16765,6e-05,15.00258]
[1712503942490,69.73,69731.1658,0.5,0.16768,6e-05,15.00438]
[1712503947628,69.75,69724.8372,0.5,0.16735,6e-05,14.98416]
[1712503952663,69.76,69736.8845,0.5,0.16808,6e-05,15.02699]
[1712503952993,69.76,69736.8845,0.5,0.16808,6e-05,15.02699]
[1712503955925,69.76,69745.5542,0.5,0.16863,6e-05,15.0603]
[1712503959672,69.77,69752.788,0.5,0.1691,6e-05,15.08875]
[1712503960194,69.77,69752.788,0.5,0.1691,6e-05,15.08875]
[1712503961024,69.77,69754.9633,0.5,0.16924,6e-05,15.0972]
[1712503964742,69.78,69759.0281,0.5,0.16951,6e-05,15.11343]
[1712503969091,69.79,69754.6071,0.5,0.16928,6e-05,15.09932]
[1712503969239,69.79,69754.6071,0.5,0.16928,6e-05,15.09932]
[1712503970219,69.79,69757.0869,0.5,0.16943,6e-05,15.10887]
[1712503970222,69.79,69757.0869,0.5,0.16943,6e-05,15.10887]
[1712503970488,69.79,69757.0869,0.5,0.16943,6e-05,15.10887]
[1712503971875,69.8,69761.9334,0.5,0.16974,6e-05,15.12751]
[1712503974990,69.8,69761.8153,0.5,0.16976,6e-05,15.12828]
[1712503975159,69.8,69761.8153,0.5,0.16976,6e-05,15.12828]
[1712503982873,69.82,69757.1232,0.5,0.16953,6e-05,15.11432]
[1712503987908,69.83,69759.3206,0.5,0.1697,6e-05,15.12444]
[1712503993727,69.84,69759.761,0.5,0.16976,6e-05,15.12807]
[1712503998987,69.85,69763.8189,0.5,0.17005,6e-05,15.14571]
[1712504004023,69.86,69764.1575,0.5,0.17011,6e-05,15.14879]
[1712504004930,69.86,69764.1575,0.5,0.17011,6e-05,15.14879]
[1712504005410,69.86,69764.1144,0.5,0.17011,6e-05,15.149]
[1712504005700,69.86,69764.1144,0.5,0.17011,6e-05,15.149]
[1712504008487,69.86,69780.3166,0.5,0.17111,6e-05,15.20945]
[1712504008620,69.86,69780.3166,0.5,0.17111,6e-05,15.20945]
[1712504013755,69.87,69799.577,0.5,0.17227,6e-05,15.27754]
[1712504019128,69.88,69801.1323,0.5,0.17238,6e-05,15.28427]
[1712504024162,69.88,69803.6406,0.5,0.17255,6e-05,15.29442]
[1712504027349,69.88,69802.9081,0.5,0.17252,6e-05,15.29228]
[1712504032790,69.89,69791.447,0.5,0.17184,6e-05,15.25127]
[1712504038259,69.9,69784.8206,0.5,0.17146,6e-05,15.22848]
[1712504042565,69.9,69783.4228,0.5,0.1714,6e-05,15.22439]
[1712504042600,69.9,69783.4228,0.5,0.1714,6e-05,15.22439]
[1712504042769,69.9,69783.4228,0.5,0.1714,6e-05,15.22439]
[1712504042865,69.9,69783.4228,0.5,0.1714,6e-05,15.22439]
[1712504048330,69.91,69773.959,0.5,0.17085,6e-05,15.19135]
[1712504050031,69.91,69773.8209,0.5,0.17085,6e-05,15.19115]
[1712504055378,69.92,69764.6327,0.5,0.17033,6e-05,15.15944]
[1712504060413,69.93,69765.6564,0.5,0.17042,6e-05,15.16488]
[1712504065457,69.94,69772.6495,0.5,0.17087,6e-05,15.19211]
[1712504070472,69.94,69769.4574,0.5,0.1707,6e-05,15.1819]
[1712504075527,69.95,69767.5647,0.5,0.17058,6e-05,15.17271]
[1712504078284,69.95,69772.9761,0.5,0.17092,6e-05,15.19315]
[1712504082787,69.96,69772.0896,0.5,0.17089,6e-05,15.19136]
[1712504088618,69.97,69766.5596,0.5,0.17059,6e-05,15.17296]
[1712504090727,69.97,69765.9211,0.5,0.17056,6e-05,15.17094]
[1712504096675,69.98,69767.5198,0.5,0.17069,6e-05,15.17897]
[1712504098849,69.98,69767.4784,0.5,0.1707,6e-05,15.17943]
[1712504098897,69.98,69767.4784,0.5,0.1707,6e-05,15.17943]
[1712504104731,69.99,69763.8588,0.5,0.17051,6e-05,15.16806]
[1712504109765,70.0,69762.6317,0.5,0.17047,6e-05,15.16516]
[1712504114800,70.01,69759.848,0.5,0.17033,6e-05,15.15656]
[1712504119835,70.02,69765.735,0.5,0.17071,6e-05,15.17974]
[1712504124871,70.02,69757.2218,0.5,0.17023,6e-05,15.15017]
[1712504129906,70.03,69752.927,0.5,0.17,6e-05,15.13618]
[1712504134941,70.04,69759.1993,0.5,0.17037,6e-05,15.15701]
[1712504139975,70.05,69761.0594,0.5,0.17051,6e-05,15.16542]
[1712504145011,70.06,69759.6483,0.5,0.17046,6e-05,15.16183]
[1712504146458,70.06,69760.2935,0.5,0.1705,6e-05,15.1645]
[1712504152060,70.07,69760.6218,0.5,0.17055,6e-05,15.16756]
[1712504157061,70.07,69760.7513,0.5,0.17058,6e-05,15.16926]
[1712504157185,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504157214,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504157234,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504157519,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504157674,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504158085,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504158425,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504158680,70.07,69760.5765,0.5,0.17058,6e-05,15.16892]
[1712504159110,70.07,69699.2706,0.5,0.1669,6e-05,14.94467]
[1712504161124,70.07,69662.4004,0.5,0.1647,6e-05,14.80967]
[1712504163878,70.08,69647.6235,0.5,0.16384,6e-05,14.75583]
[1712504164336,70.08,69635.2684,0.5,0.16311,6e-05,14.71078]
[1712504164431,70.08,69635.2684,0.5,0.16311,6e-05,14.71078]
[1712504166886,70.08,69610.7812,0.5,0.16168,6e-05,14.62171]
[1712504167168,70.08,69586.8517,0.5,0.16029,6e-05,14.53455]
[1712504167298,70.08,69586.8517,0.5,0.16029,6e-05,14.53455]
[1712504167582,70.08,69586.8517,0.5,0.16029,6e-05,14.53455]
[1712504168173,70.08,69610.1283,0.5,0.16166,6e-05,14.62014]
[1712504172176,70.09,69606.9637,0.5,0.16149,6e-05,14.6097]
[1712504175085,70.09,69617.3168,0.5,0.16212,6e-05,14.64863]
[1712504178277,70.1,69604.85,0.5,0.16141,6e-05,14.60416]
[1712504181012,70.1,69590.9166,0.5,0.16061,6e-05,14.554]
[1712504183717,70.11,69562.6344,0.5,0.15899,6e-05,14.45179]
[1712504186690,70.15,69553.5817,0.5,0.15862,6e-05,14.42824]
[1712504188584,70.16,69564.3212,0.5,0.15926,6e-05,14.46832]
[1712504189639,70.16,69556.1228,0.5,0.15879,6e-05,14.43878]
[1712504190078,70.16,69556.1228,0.5,0.15879,6e-05,14.43878]
[1712504191049,70.16,69564.4393,0.5,0.15928,6e-05,14.46997]
[1712504195362,70.19,69543.7381,0.5,0.15816,6e-05,14.39671]
[1712504195462,70.19,69543.7381,0.5,0.15816,6e-05,14.39671]
[1712504195571,70.19,69543.7381,0.5,0.15816,6e-05,14.39671]
[1712504196923,70.21,69538.8049,0.5,0.15796,6e-05,14.38374]
[1712504200289,70.26,69519.4244,0.5,0.15701,6e-05,14.32288]
[1712504206438,70.33,69514.7601,0.5,0.15701,6e-05,14.32217]
[1712504210023,70.34,69522.59,0.5,0.15749,6e-05,14.35241]
[1712504210065,70.34,69522.59,0.5,0.15749,6e-05,14.35241]
[1712504211351,70.34,69518.414,0.5,0.15726,6e-05,14.33762]
[1712504213429,70.35,69526.8134,0.5,0.15776,6e-05,14.36906]
[1712504213974,70.35,69526.8134,0.5,0.15776,6e-05,14.36906]
[1712504215719,70.35,69541.4954,0.5,0.15862,6e-05,14.42386]
[1712504216324,70.35,69541.4954,0.5,0.15862,6e-05,14.42386]
[1712504219532,70.36,69568.9647,0.5,0.16023,6e-05,14.52544]
[1712504221594,70.36,69564.3959,0.5,0.15998,6e-05,14.50914]
[1712504222230,70.36,69564.3959,0.5,0.15998,6e-05,14.50914]
[1712504223561,70.37,69588.3379,0.5,0.16138,6e-05,14.59742]
[1712504225575,70.37,69565.5707,0.5,0.16007,6e-05,14.51505]
[1712504228467,70.37,69558.4482,0.5,0.15967,6e-05,14.48946]
[1712504229774,70.38,69529.4085,0.5,0.15801,6e-05,14.38483]
[1712504233558,70.38,69516.6863,0.5,0.1573,6e-05,14.33998]
[1712504236692,70.39,69519.1309,0.5,0.15748,6e-05,14.35099]
[1712504237165,70.39,69519.1309,0.5,0.15748,6e-05,14.35099]
[1712504237534,70.39,69519.1309,0.5,0.15748,6e-05,14.35099]
[1712504240835,70.4,69539.1137,0.5,0.15866,6e-05,14.42553]
[1712504247157,70.41,69560.7175,0.5,0.15994,6e-05,14.5063]
[1712504252011,70.42,69547.5474,0.5,0.15918,6e-05,14.45635]
[1712504252084,70.42,69547.5474,0.5,0.15918,6e-05,14.45635]
[1712504252395,70.42,69547.5474,0.5,0.15918,6e-05,14.45635]
[1712504252713,70.42,69547.5474,0.5,0.15918,6e-05,14.45635]
[1712504255992,70.43,69533.3239,0.5,0.15839,6e-05,14.40629]
[1712504259895,70.44,69514.4977,0.5,0.15734,6e-05,14.3397]
[1712504260186,70.44,69514.4977,0.5,0.15734,6e-05,14.3397]
[1712504261977,70.44,69531.7759,0.5,0.15835,6e-05,14.40354]
[1712504263212,70.44,69539.359,0.5,0.15879,6e-05,14.43157]
[1712504268428,70.45,69541.5204,0.5,0.15895,6e-05,14.44139]
[1712504268436,70.45,69541.5204,0.5,0.15895,6e-05,14.44139]
[1712504273916,70.46,69548.1293,0.5,0.15937,6e-05,14.46765]
[1712504278952,70.47,69565.7987,0.5,0.16042,6e-05,14.5337]
[1712504283237,70.48,69564.4502,0.5,0.16036,6e-05,14.53001]
[1712504283698,70.48,69564.4502,0.5,0.16036,6e-05,14.53001]
[1712504287653,70.48,69567.1388,0.5,0.16054,6e-05,14.54103]
[1712504288954,70.48,69568.8345,0.5,0.16064,6e-05,14.5475]
[1712504289026,70.48,69568.8345,0.5,0.16064,6e-05,14.5475]
[1712504289847,70.48,69578.8718,0.5,0.16123,6e-05,14.58431]
[1712504290037,70.48,69600.4245,0.5,0.16249,6e-05,14.66296]
[1712504295075,70.49,69597.7244,0.5,0.16234,6e-05,14.65396]
[1712504297309,70.49,69587.1172,0.5,0.16173,6e-05,14.6157]
[1712504303137,70.5,69572.6901,0.5,0.16092,6e-05,14.5648]
[1712504306150,70.5,69592.4409,0.5,0.16208,6e-05,14.63734]
[1712504306671,70.5,69592.4409,0.5,0.16208,6e-05,14.63734]
[1712504307271,70.5,69592.6391,0.5,0.16209,6e-05,14.63824]
[1712504307480,70.5,69592.6391,0.5,0.16209,6e-05,14.63824]
[1712504308087,70.5,69592.6391,0.5,0.16209,6e-05,14.63824]
[1712504310177,70.5,69572.1196,0.5,0.16091,6e-05,14.5642]
[1712504315213,70.51,69551.6134,0.5,0.15972,6e-05,14.48728]
[1712504315387,70.51,69551.6134,0.5,0.15972,6e-05,14.48728]
[1712504320585,70.52,69554.2077,0.5,0.1599,6e-05,14.49857]
[1712504320649,70.52,69554.2077,0.5,0.1599,6e-05,14.49857]
[1712504321323,70.52,69554.5075,0.5,0.15992,6e-05,14.50002]
[1712504327296,70.53,69568.0516,0.5,0.16073,6e-05,14.55105]
[1712504332331,70.54,69558.566,0.5,0.16021,6e-05,14.51807]
[1712504335982,70.54,69550.7641,0.5,0.15978,6e-05,14.49068]
[1712504336451,70.54,69549.5184,0.5,0.15971,6e-05,14.48651]
[1712504339792,70.55,69526.4332,0.5,0.1584,6e-05,14.40373]
[1712504339928,70.55,69526.4332,0.5,0.1584,6e-05,14.40373]
[1712504343410,70.56,69546.7832,0.5,0.1596,6e-05,14.47919]
[1712504348444,70.56,69538.3442,0.5,0.15914,6e-05,14.45014]
[1712504351083,70.57,69548.5969,0.5,0.15974,6e-05,14.48808]
[1712504351517,70.57,69546.6511,0.5,0.15963,6e-05,14.48131]
[1712504357507,70.58,69559.6098,0.5,0.16041,6e-05,14.53025]
[1712504362546,70.58,69563.8673,0.5,0.16068,6e-05,14.54723]
[1712504367577,70.59,69563.0853,0.5,0.16066,6e-05,14.54572]
[1712504368097,70.59,69563.0853,0.5,0.16066,6e-05,14.54572]
[1712504368538,70.59,69563.0853,0.5,0.16066,6e-05,14.54572]
[1712504369594,70.59,69587.9139,0.5,0.16212,6e-05,14.63667]
[1712504371795,70.59,69587.405,0.5,0.16206,6e-05,14.63113]
[1712504377648,70.6,69588.3669,0.5,0.16213,6e-05,14.63597]
[1712504382684,70.6,69587.463,0.5,0.16209,6e-05,14.63345]
[1712504383423,70.6,69587.463,0.5,0.16209,6e-05,14.63345]
[1712504383457,70.6,69587.463,0.5,0.16209,6e-05,14.63345]
[1712504388726,70.61,69598.3153,0.5,0.16274,6e-05,14.67366]
[1712504389327,70.61,69598.3153,0.5,0.16274,6e-05,14.67366]
[1712504392838,70.61,69605.3295,0.5,0.16316,6e-05,14.69957]
[1712504398795,70.61,69603.4287,0.5,0.16306,6e-05,14.69316]
[1712504403592,70.61,69601.8047,0.5,0.16297,6e-05,14.68764]
[1712504405557,70.61,69582.2349,0.5,0.16183,6e-05,14.6168]
[1712504411893,70.62,69569.8435,0.5,0.16114,6e-05,14.57344]
[1712504416928,70.63,69571.8129,0.5,0.16127,6e-05,14.58182]
[1712504416961,70.63,69571.8129,0.5,0.16127,6e-05,14.58182]
[1712504418027,70.63,69571.2769,0.5,0.16125,6e-05,14.5801]
[1712504423980,70.63,69582.1243,0.5,0.1619,6e-05,14.62085]
[1712504429015,70.64,69580.2673,0.5,0.16181,6e-05,14.61504]
[1712504433585,70.64,69581.1283,0.5,0.16184,6e-05,14.61507]
[1712504438602,70.65,69595.8499,0.5,0.16271,6e-05,14.66921]
[1712504444119,70.65,69604.4472,0.5,0.16322,6e-05,14.70101]
[1712504449155,70.65,69604.1873,0.5,0.16321,6e-05,14.70044]
[1712504451932,70.65,69602.7982,0.5,0.16313,6e-05,14.69554]
[1712504452429,70.65,69603.6379,0.5,0.16318,6e-05,14.69867]
[1712504452777,70.65,69603.6379,0.5,0.16318,6e-05,14.69867]
[1712504456466,70.65,69611.9625,0.5,0.16367,6e-05,14.72905]
[1712504456799,70.65,69611.9625,0.5,0.16367,6e-05,14.72905]
[1712504458218,70.65,69643.1031,0.5,0.1655,6e-05,14.84217]
[1712504460130,70.65,69650.6245,0.5,0.16594,6e-05,14.86937]
[1712504462780,70.65,69646.8276,0.5,0.16571,6e-05,14.85524]
[1712504462957,70.65,69646.8276,0.5,0.16571,6e-05,14.85524]
[1712504464727,70.65,69626.7165,0.5,0.16453,6e-05,14.78212]
[1712504469111,70.65,69630.7612,0.5,0.16477,6e-05,14.79697]
[1712504469695,70.65,69632.8066,0.5,0.16489,6e-05,14.8044]
[1712504475340,70.65,69652.6873,0.5,0.16605,6e-05,14.87618]
[1712504475957,70.65,69652.6873,0.5,0.16605,6e-05,14.87618]
[1712504477863,70.65,69651.2854,0.5,0.16597,6e-05,14.8709]
[1712504478393,70.65,69649.2823,0.5,0.16585,6e-05,14.86354]
[1712504479370,70.65,69628.4319,0.5,0.16462,6e-05,14.78775]
[1712504484403,70.65,69629.6704,0.5,0.16469,6e-05,14.79228]
[1712504489438,70.65,69624.3018,0.5,0.16438,6e-05,14.77286]
[1712504492241,70.65,69625.6327,0.5,0.16442,6e-05,14.7739]
[1712504496736,70.65,69608.8961,0.5,0.16345,6e-05,14.71343]
[1712504496764,70.65,69608.8961,0.5,0.16345,6e-05,14.71343]
[1712504498501,70.65,69645.5197,0.5,0.1656,6e-05,14.8466]
[1712504500992,70.65,69644.8038,0.5,0.16556,6e-05,14.84388]
[1712504505478,70.65,69637.4684,0.5,0.16512,6e-05,14.81706]
[1712504506032,70.65,69637.4684,0.5,0.16512,6e-05,14.81706]
[1712504511592,70.65,69637.1617,0.5,0.1651,6e-05,14.81583]
[1712504516629,70.65,69634.6019,0.5,0.16495,6e-05,14.80639]
[1712504521662,70.65,69635.8782,0.5,0.16502,6e-05,14.81099]
[1712504524276,70.65,69637.5421,0.5,0.16512,6e-05,14.81699]
[1712504525089,70.65,69635.9562,0.5,0.16503,6e-05,14.81121]
[1712504530725,70.65,69628.1455,0.5,0.16457,6e-05,14.78288]
[1712504535761,70.65,69631.2854,0.5,0.16475,6e-05,14.79436]
[1712504540796,70.65,69627.3066,0.5,0.16452,6e-05,14.78001]
[1712504545831,70.65,69622.3092,0.5,0.16423,6e-05,14.762]
[1712504550866,70.65,69631.2931,0.5,0.16476,6e-05,14.7948]
[1712504554719,70.65,69625.0629,0.5,0.16436,6e-05,14.7684]
[1712504559929,70.65,69621.6557,0.5,0.16417,6e-05,14.75631]
[1712504564964,70.65,69619.0587,0.5,0.16402,6e-05,14.74717]
[1712504570007,70.65,69615.3529,0.5,0.16381,6e-05,14.73404]
[1712504575042,70.65,69616.2398,0.5,0.16387,6e-05,14.73762]
[1712504580078,70.66,69616.791,0.5,0.16391,6e-05,14.73998]
[1712504585110,70.66,69617.7534,0.5,0.16397,6e-05,14.74379]
[1712504590148,70.66,69618.1758,0.5,0.164,6e-05,14.74564]
[1712504590612,70.66,69618.1758,0.5,0.164,6e-05,14.74564]
[1712504593168,70.66,69592.7451,0.5,0.16251,6e-05,14.65347]
[1712504593552,70.66,69592.7451,0.5,0.16251,6e-05,14.65347]
[1712504598203,70.66,69612.0078,0.5,0.16365,6e-05,14.72395]
[1712504603239,70.66,69622.6241,0.5,0.16427,6e-05,14.76251]
[1712504608274,70.66,69633.8262,0.5,0.16493,6e-05,14.80304]
[1712504613310,70.66,69630.9779,0.5,0.16472,6e-05,14.78864]
[1712504618342,70.66,69629.9993,0.5,0.16466,6e-05,14.78488]
[1712504623377,70.66,69631.5995,0.5,0.16475,6e-05,14.79046]
[1712504628413,70.66,69630.7424,0.5,0.1647,6e-05,14.78714]
[1712504633447,70.66,69630.8612,0.5,0.1647,6e-05,14.78735]
[1712504638483,70.66,69630.2672,0.5,0.16466,6e-05,14.78498]
[1712504643517,70.65,69628.2485,0.5,0.16454,6e-05,14.77747]
[1712504645663,70.65,69629.1024,0.5,0.16459,6e-05,14.78051]
[1712504647218,70.65,69633.238,0.5,0.16483,6e-05,14.79549]
[1712504651916,70.65,69644.8887,0.5,0.16551,6e-05,14.83735]
[1712504651986,70.65,69644.8887,0.5,0.16551,6e-05,14.83735]
[1712504653082,70.65,69648.3786,0.5,0.16571,6e-05,14.84992]
[1712504658622,70.65,69660.1456,0.5,0.1664,6e-05,14.8921]
[1712504663660,70.65,69662.3437,0.5,0.16652,6e-05,14.89946]
[1712504666526,70.64,69652.9847,0.5,0.16596,6e-05,14.86527]
[1712504671714,70.64,69651.8307,0.5,0.16585,6e-05,14.85683]
[1712504672158,70.64,69651.8307,0.5,0.16585,6e-05,14.85683]
[1712504677756,70.64,69663.9074,0.5,0.16656,6e-05,14.90005]
[1712504682791,70.64,69664.5994,0.5,0.16659,6e-05,14.9019]
[1712504687826,70.63,69659.3097,0.5,0.16626,6e-05,14.88217]
[1712504691933,70.63,69663.4406,0.5,0.1665,6e-05,14.89673]
[1712504692069,70.63,69663.4406,0.5,0.1665,6e-05,14.89673]
[1712504692194,70.63,69663.4406,0.5,0.1665,6e-05,14.89673]
[1712504692407,70.63,69663.4406,0.5,0.1665,6e-05,14.89673]
[1712504692416,70.63,69663.4406,0.5,0.1665,6e-05,14.89673]
[1712504692509,70.63,69663.4406,0.5,0.1665,6e-05,14.89673]
[1712504694472,70.63,69696.078,0.5,0.16845,6e-05,15.0159]
[1712504695937,70.64,69698.7107,0.5,0.16861,6e-05,15.02573]
[1712504701927,70.65,69708.8395,0.5,0.16925,6e-05,15.06455]
[1712504704617,70.65,69711.008,0.5,0.16939,6e-05,15.0727]
[1712504705263,70.65,69713.9134,0.5,0.16956,6e-05,15.08351]
[1712504705509,70.65,69713.9134,0.5,0.16956,6e-05,15.08351]
[1712504708753,70.65,69688.5709,0.5,0.16807,6e-05,14.9926]
[1712504709135,70.66,69688.422,0.5,0.16807,6e-05,14.99238]
[1712504709357,70.66,69688.422,0.5,0.16807,6e-05,14.99238]
[1712504710482,70.65,69684.1031,0.5,0.16781,6e-05,14.97664]
[1712504711681,70.66,69681.7344,0.5,0.16767,6e-05,14.96805]
[1712504717030,70.65,69695.5261,0.5,0.16847,6e-05,15.01664]
[1712504717057,70.65,69695.5261,0.5,0.16847,6e-05,15.01664]
[1712504720007,70.65,69685.3927,0.5,0.16785,6e-05,14.97932]
[1712504722183,70.64,69691.505,0.5,0.1682,6e-05,15.00078]
[1712504723369,70.64,69689.1077,0.5,0.16806,6e-05,14.99182]
[1712504729116,70.63,69691.2421,0.5,0.16816,6e-05,14.99807]
[1712504729549,70.63,69691.2421,0.5,0.16816,6e-05,14.99807]
[1712504735165,70.63,69687.2964,0.5,0.16786,6e-05,14.97847]
[1712504740199,70.62,69677.2824,0.5,0.16725,6e-05,14.94114]
[1712504745234,70.62,69669.3964,0.5,0.16677,6e-05,14.91175]
[1712504750269,70.61,69678.8581,0.5,0.16732,6e-05,14.94528]
[1712504755304,70.61,69675.3542,0.5,0.1671,6e-05,14.93166]
[1712504760339,70.61,69663.1672,0.5,0.16636,6e-05,14.8866]
[1712504765374,70.6,69669.5787,0.5,0.16673,6e-05,14.90923]
[1712504770408,70.6,69669.6046,0.5,0.16672,6e-05,14.90862]
[1712504775444,70.6,69665.7247,0.5,0.16648,6e-05,14.8939]
[1712504780477,70.59,69671.4068,0.5,0.1668,6e-05,14.91386]
[1712504785512,70.59,69676.6772,0.5,0.1671,6e-05,14.93224]
[1712504790548,70.59,69671.2818,0.5,0.16677,6e-05,14.91183]
[1712504795583,70.58,69663.9765,0.5,0.16629,6e-05,14.88077]
[1712504800619,70.58,69660.5501,0.5,0.16608,6e-05,14.86788]
[1712504805658,70.58,69660.5467,0.5,0.16607,6e-05,14.86747]
[1712504810693,70.58,69660.9846,0.5,0.16609,6e-05,14.86863]
[1712504815723,70.58,69660.5696,0.5,0.16606,6e-05,14.86672]
[1712504820758,70.57,69654.22,0.5,0.16568,6e-05,14.84327]
[1712504825209,70.57,69659.818,0.5,0.166,6e-05,14.86334]
[1712504830349,70.57,69647.3051,0.5,0.16526,6e-05,14.81762]
[1712504831948,70.57,69644.8331,0.5,0.16511,6e-05,14.8086]
[1712504837877,70.57,69632.9681,0.5,0.16442,6e-05,14.76564]
[1712504840357,70.57,69633.4922,0.5,0.16445,6e-05,14.76763]
[1712504845937,70.57,69634.9571,0.5,0.16454,6e-05,14.77311]
[1712504846207,70.57,69634.9571,0.5,0.16454,6e-05,14.77311]
[1712504851594,70.57,69630.7996,0.5,0.1643,6e-05,14.75821]
[1712504852147,70.58,69630.241,0.5,0.16423,6e-05,14.75238]
[1712504857004,70.58,69631.658,0.5,0.16432,6e-05,14.75782]
[1712504862047,70.58,69630.9234,0.5,0.16428,6e-05,14.75543]
[1712504867080,70.58,69630.5661,0.5,0.16427,6e-05,14.75443]
[1712504872126,70.58,69633.4456,0.5,0.16444,6e-05,14.76522]
[1712504872809,70.58,69633.4456,0.5,0.16444,6e-05,14.76522]
[1712504873453,70.58,69633.504,0.5,0.16445,6e-05,14.76548]
[1712504873580,70.58,69633.504,0.5,0.16445,6e-05,14.76548]
[1712504874153,70.58,69631.9422,0.5,0.16435,6e-05,14.7598]
[1712504880173,70.58,69632.4963,0.5,0.16439,6e-05,14.76182]
[1712504885209,70.58,69632.9222,0.5,0.16441,6e-05,14.76336]
[1712504890242,70.58,69616.4079,0.5,0.16344,6e-05,14.70342]
[1712504893280,70.58,69612.3101,0.5,0.16321,6e-05,14.68873]
[1712504893304,70.58,69612.3101,0.5,0.16321,6e-05,14.68873]
[1712504898299,70.59,69578.7001,0.5,0.16126,6e-05,14.56725]
[1712504903339,70.59,69570.409,0.5,0.1608,6e-05,14.53854]
[1712504908375,70.6,69560.4739,0.5,0.16025,6e-05,14.50396]
[1712504913409,70.61,69575.4414,0.5,0.16111,6e-05,14.55598]
[1712504917544,70.61,69582.3263,0.5,0.16153,6e-05,14.58182]
[1712504923451,70.62,69561.7079,0.5,0.16035,6e-05,14.50822]
[1712504924622,70.62,69562.8446,0.5,0.16043,6e-05,14.51295]
[1712504930528,70.63,69563.6406,0.5,0.1605,6e-05,14.51767]
[1712504931051,70.63,69563.6406,0.5,0.1605,6e-05,14.51767]
[1712504934341,70.63,69560.3659,0.5,0.16033,6e-05,14.50669]
[1712504934540,70.63,69558.2972,0.5,0.16022,6e-05,14.49948]
[1712504939591,70.64,69547.2127,0.5,0.1596,6e-05,14.46094]
[1712504944626,70.65,69547.134,0.5,0.15963,6e-05,14.46241]
[1712504949661,70.66,69546.0798,0.5,0.1596,6e-05,14.46035]
[1712504954698,70.67,69532.2217,0.5,0.15883,6e-05,14.41199]
[1712504959733,70.68,69547.3002,0.5,0.15973,6e-05,14.46855]
[1712504963624,70.68,69553.8824,0.5,0.16013,6e-05,14.49348]
[1712504968728,70.69,69567.6683,0.5,0.16095,6e-05,14.54489]
[1712504973829,70.69,69558.5024,0.5,0.16041,6e-05,14.50938]
[1712504978865,70.7,69550.6925,0.5,0.15999,6e-05,14.48263]
[1712504983900,70.71,69554.8899,0.5,0.16026,6e-05,14.49944]
[1712504988935,70.72,69547.543,0.5,0.15986,6e-05,14.47442]
[1712504991295,70.72,69547.3469,0.5,0.15986,6e-05,14.47437]
[1712504992617,70.72,69547.0424,0.5,0.15985,6e-05,14.47359]
[1712504992888,70.72,69547.0424,0.5,0.15985,6e-05,14.47359]
[1712505003034,70.74,69559.7634,0.5,0.16064,6e-05,14.52313]
[1712505008069,70.74,69554.5066,0.5,0.16036,6e-05,14.50548]
[1712505008876,70.74,69554.5066,0.5,0.16036,6e-05,14.50548]
[1712505014111,70.75,69552.3484,0.5,0.16027,6e-05,14.49939]
[1712505019147,70.76,69556.9489,0.5,0.16056,6e-05,14.51751]
[1712505024177,70.76,69557.7352,0.5,0.16062,6e-05,14.52141]
[1712505029043,70.77,69563.4015,0.5,0.16097,6e-05,14.54322]
[1712505034257,70.77,69581.8021,0.5,0.16202,6e-05,14.60727]
[1712505039293,70.78,69576.5211,0.5,0.16174,6e-05,14.5892]
[1712505044328,70.78,69584.5948,0.5,0.16222,6e-05,14.61933]
[1712505049363,70.79,69585.494,0.5,0.16228,6e-05,14.62328]
[1712505054398,70.79,69581.0461,0.5,0.16204,6e-05,14.60786]
[1712505059433,70.79,69574.7011,0.5,0.16168,6e-05,14.58577]
[1712505064469,70.8,69576.8376,0.5,0.16182,6e-05,14.59439]
[1712505069472,70.8,69578.8239,0.5,0.16195,6e-05,14.60236]
[1712505074543,70.81,69580.1473,0.5,0.16204,6e-05,14.60794]
[1712505079579,70.81,69578.4637,0.5,0.16196,6e-05,14.60265]
[1712505086627,70.81,69582.5982,0.5,0.16222,6e-05,14.61862]
[1712505091662,70.82,69582.533,0.5,0.16219,6e-05,14.61522]
[1712505096698,70.82,69583.9224,0.5,0.16228,6e-05,14.62094]
[1712505098711,70.82,69609.6079,0.5,0.16378,6e-05,14.71423]
[1712505101877,70.82,69609.9358,0.5,0.1638,6e-05,14.71543]
[1712505101978,70.82,69609.9358,0.5,0.1638,6e-05,14.71543]
[1712505107774,70.82,69627.6893,0.5,0.16484,6e-05,14.77965]
[1712505110839,70.82,69631.8458,0.5,0.16508,6e-05,14.79449]
[1712505110845,70.82,69631.8458,0.5,0.16508,6e-05,14.79449]
[1712505111426,70.82,69631.8458,0.5,0.16508,6e-05,14.79449]
[1712505112813,70.82,69662.5484,0.5,0.16689,6e-05,14.9055]
[1712505114343,70.82,69660.5766,0.5,0.16677,6e-05,14.89819]
[1712505119859,70.81,69653.1281,0.5,0.16632,6e-05,14.8704]
[1712505122264,70.81,69653.0819,0.5,0.16631,6e-05,14.86997]
[1712505127794,70.81,69663.5494,0.5,0.16692,6e-05,14.90718]
[1712505132950,70.8,69663.628,0.5,0.1669,6e-05,14.90639]
[1712505137983,70.8,69659.7012,0.5,0.16666,6e-05,14.89138]
[1712505142753,70.8,69655.0002,0.5,0.16637,6e-05,14.87373]
[1712505148055,70.79,69658.7917,0.5,0.16658,6e-05,14.88668]
[1712505153088,70.79,69664.9247,0.5,0.16689,6e-05,14.9043]
[1712505158125,70.79,69667.2892,0.5,0.16702,6e-05,14.91201]
[1712505163160,70.78,69665.7337,0.5,0.16691,6e-05,14.90552]
[1712505168472,70.78,69667.6507,0.5,0.16701,6e-05,14.91143]
[1712505170345,70.78,69667.6733,0.5,0.16701,6e-05,14.91134]
[1712505171330,70.77,69670.2332,0.5,0.16716,6e-05,14.92045]
[1712505172176,70.77,69670.2332,0.5,0.16716,6e-05,14.92045]
[1712505173310,70.77,69674.0229,0.5,0.16737,6e-05,14.93382]
[1712505176073,70.77,69703.0412,0.5,0.1691,6e-05,15.03875]
[1712505177477,70.77,69716.2406,0.5,0.16988,6e-05,15.08621]
[1712505178726,70.77,69716.2406,0.5,0.16988,6e-05,15.08621]
[1712505183787,70.77,69716.7491,0.5,0.16992,6e-05,15.08893]
[1712505189250,70.78,69713.5154,0.5,0.16975,6e-05,15.07811]
[1712505189817,70.78,69713.3152,0.5,0.16974,6e-05,15.07761]
[1712505195386,70.78,69703.6616,0.5,0.16917,6e-05,15.04298]
[1712505195583,70.78,69703.6616,0.5,0.16917,6e-05,15.04298]
[1712505195850,70.78,69703.6616,0.5,0.16917,6e-05,15.04298]
[1712505201426,70.77,69695.4391,0.5,0.16865,6e-05,15.01172]
[1712505205283,70.77,69699.2843,0.5,0.16886,6e-05,15.02474]
[1712505209482,70.76,69724.68,0.5,0.17034,6e-05,15.11454]
[1712505211865,70.75,69731.4736,0.5,0.1707,6e-05,15.13446]
[1712505213811,70.75,69732.2476,0.5,0.17075,6e-05,15.13706]
[1712505216472,70.75,69754.7815,0.5,0.17209,6e-05,15.21827]
[1712505220275,70.75,69761.8538,0.5,0.17251,6e-05,15.24319]
[1712505220773,70.75,69767.7794,0.5,0.17287,6e-05,15.26468]
[1712505226031,70.74,69788.0328,0.5,0.17409,6e-05,15.3378]
[1712505227720,70.74,69787.8883,0.5,0.17408,6e-05,15.33725]
[1712505228233,70.74,69787.8883,0.5,0.17408,6e-05,15.33725]
[1712505233651,70.74,69807.2395,0.5,0.17525,6e-05,15.4068]
[1712505234932,70.74,69810.4592,0.5,0.17544,6e-05,15.41834]
[1712505236451,70.74,69803.2961,0.5,0.17501,6e-05,15.39227]
[1712505236843,70.74,69800.3273,0.5,0.17482,6e-05,15.38142]
[1712505238722,70.74,69802.9283,0.5,0.17498,6e-05,15.39067]
[1712505238811,70.74,69802.9283,0.5,0.17498,6e-05,15.39067]
[1712505239642,70.74,69802.9283,0.5,0.17498,6e-05,15.39067]
[1712505240512,70.74,69802.6479,0.5,0.17496,6e-05,15.38946]
[1712505241723,70.74,69802.6479,0.5,0.17496,6e-05,15.38946]
[1712505241861,70.74,69797.7234,0.5,0.17466,6e-05,15.37153]
[1712505242510,70.74,69797.7234,0.5,0.17466,6e-05,15.37153]
[1712505243590,70.74,69801.963,0.5,0.17491,6e-05,15.38674]
[1712505248776,70.74,69799.3505,0.5,0.17475,6e-05,15.37687]
[1712505249124,70.74,69799.3505,0.5,0.17475,6e-05,15.37687]
[1712505254148,70.73,69802.0452,0.5,0.1749,6e-05,15.38621]
[1712505254762,70.73,69802.0452,0.5,0.1749,6e-05,15.38621]
[1712505256836,70.73,69822.0476,0.5,0.17612,6e-05,15.45833]
[1712505261357,70.73,69826.7287,0.5,0.17639,6e-05,15.47448]
[1712505261612,70.73,69826.7287,0.5,0.17639,6e-05,15.47448]
[1712505263884,70.72,69803.3011,0.5,0.17495,6e-05,15.38911]
[1712505267786,70.72,69802.6835,0.5,0.17491,6e-05,15.38661]
[1712505267855,70.72,69802.6835,0.5,0.17491,6e-05,15.38661]
[1712505270317,70.72,69808.0788,0.5,0.17523,6e-05,15.40589]
[1712505271178,70.72,69807.5358,0.5,0.1752,6e-05,15.40381]
[1712505276975,70.72,69829.6776,0.5,0.1765,6e-05,15.47916]
[1712505277987,70.72,69830.9888,0.5,0.17658,6e-05,15.48371]
[1712505282566,70.71,69820.2307,0.5,0.1759,6e-05,15.444]
[1712505288051,70.71,69803.721,0.5,0.17488,6e-05,15.38351]
[1712505293087,70.71,69806.3373,0.5,0.17504,6e-05,15.3926]
[1712505294430,70.71,69807.7585,0.5,0.17512,6e-05,15.39766]
[1712505294960,70.71,69807.7585,0.5,0.17512,6e-05,15.39766]
[1712505300137,70.7,69811.403,0.5,0.17533,6e-05,15.41013]
[1712505300298,70.7,69811.403,0.5,0.17533,6e-05,15.41013]
[1712505301054,70.7,69811.403,0.5,0.17533,6e-05,15.41013]
[1712505302271,70.7,69809.7654,0.5,0.17523,6e-05,15.40396]
[1712505306048,70.7,69809.9062,0.5,0.17523,6e-05,15.40414]
[1712505309905,70.7,69800.0995,0.5,0.17463,6e-05,15.36833]
[1712505314936,70.7,69800.9885,0.5,0.17467,6e-05,15.3712]
[1712505316489,70.7,69809.0924,0.5,0.17516,6e-05,15.40042]
[1712505318084,70.7,69809.1836,0.5,0.17517,6e-05,15.40065]
[1712505319163,70.69,69810.802,0.5,0.17527,6e-05,15.40641]
[1712505321156,70.69,69807.4029,0.5,0.17505,6e-05,15.39388]
[1712505322208,70.69,69806.297,0.5,0.17498,6e-05,15.38977]
[1712505325497,70.69,69806.0861,0.5,0.17496,6e-05,15.38862]
[1712505331355,70.69,69817.5076,0.5,0.17562,6e-05,15.42548]
[1712505336399,70.68,69821.2279,0.5,0.17583,6e-05,15.43824]
[1712505337784,70.68,69821.8919,0.5,0.17587,6e-05,15.4405]
[1712505338613,70.68,69820.066,0.5,0.17576,6e-05,15.43373]
[1712505339711,70.68,69820.3043,0.5,0.17577,6e-05,15.43445]
[1712505341379,70.68,69815.7155,0.5,0.17548,6e-05,15.41768]
[1712505346460,70.68,69802.457,0.5,0.17467,6e-05,15.36908]
[1712505350225,70.68,69799.6135,0.5,0.17449,6e-05,15.3586]
[1712505351856,70.68,69794.2729,0.5,0.17416,6e-05,15.33914]
[1712505352149,70.68,69794.2729,0.5,0.17416,6e-05,15.33914]
[1712505352186,70.68,69794.2729,0.5,0.17416,6e-05,15.33914]
[1712505357537,70.68,69801.4619,0.5,0.1746,6e-05,15.36495]
[1712505358334,70.68,69801.4619,0.5,0.1746,6e-05,15.36495]
[1712505358345,70.68,69801.4619,0.5,0.1746,6e-05,15.36495]
[1712505358351,70.68,69801.4619,0.5,0.1746,6e-05,15.36495]
[1712505360542,70.68,69808.6186,0.5,0.17503,6e-05,15.39072]
[1712505364554,70.67,69805.8694,0.5,0.17486,6e-05,15.38049]
[1712505367383,70.67,69803.7389,0.5,0.17472,6e-05,15.3726]
[1712505368489,70.67,69806.0887,0.5,0.17487,6e-05,15.38105]
[1712505373650,70.67,69817.2774,0.5,0.17554,6e-05,15.42102]
[1712505378683,70.67,69811.7378,0.5,0.17519,6e-05,15.40036]
[1712505383718,70.66,69812.051,0.5,0.1752,6e-05,15.401]
[1712505388753,70.66,69810.3286,0.5,0.17509,6e-05,15.39428]
[1712505391846,70.66,69809.2608,0.5,0.17498,6e-05,15.38627]
[1712505396021,70.66,69798.4785,0.5,0.17432,6e-05,15.34695]
[1712505401846,70.66,69789.0944,0.5,0.17375,6e-05,15.31286]
[1712505406880,70.66,69790.0676,0.5,0.17381,6e-05,15.31641]
[1712505411914,70.66,69789.0694,0.5,0.17375,6e-05,15.31282]
[1712505416949,70.66,69789.2526,0.5,0.17376,6e-05,15.31352]
[1712505421986,70.66,69789.853,0.5,0.1738,6e-05,15.31572]
[1712505427023,70.66,69790.9949,0.5,0.17387,6e-05,15.31988]
[1712505428272,70.66,69792.7876,0.5,0.17398,6e-05,15.32638]
[1712505428365,70.66,69792.7876,0.5,0.17398,6e-05,15.32638]
[1712505430223,70.66,69802.6259,0.5,0.17457,6e-05,15.36203]
[1712505436086,70.66,69799.4904,0.5,0.17438,6e-05,15.35033]
[1712505439483,70.66,69806.1412,0.5,0.17478,6e-05,15.37432]
[1712505442086,70.66,69805.6452,0.5,0.17475,6e-05,15.37239]
[1712505447163,70.66,69799.4611,0.5,0.17436,6e-05,15.34962]
[1712505448306,70.66,69798.7367,0.5,0.17432,6e-05,15.34695]
[1712505454211,70.65,69806.2183,0.5,0.17474,6e-05,15.36992]
[1712505459246,70.65,69807.1731,0.5,0.17479,6e-05,15.37306]
[1712505464282,70.65,69805.8821,0.5,0.1747,6e-05,15.36806]
[1712505469316,70.65,69805.2297,0.5,0.17466,6e-05,15.36543]
[1712505474351,70.65,69808.7288,0.5,0.17487,6e-05,15.3778]
[1712505479386,70.65,69808.0179,0.5,0.17482,6e-05,15.3749]
[1712505484422,70.64,69805.3884,0.5,0.17465,6e-05,15.36507]
[1712505489456,70.64,69797.216,0.5,0.17415,6e-05,15.33519]
[1712505489648,70.64,69797.216,0.5,0.17415,6e-05,15.33519]
[1712505495472,70.64,69794.3962,0.5,0.17398,6e-05,15.32491]
[1712505500533,70.64,69795.9609,0.5,0.17407,6e-05,15.33054]
[1712505506575,70.64,69796.0626,0.5,0.17408,6e-05,15.33083]
[1712505508321,70.64,69796.0682,0.5,0.17408,6e-05,15.33084]
[1712505513624,70.64,69797.9927,0.5,0.17416,6e-05,15.33386]
[1712505518659,70.64,69803.2018,0.5,0.17447,6e-05,15.35257]
[1712505523694,70.64,69802.3851,0.5,0.17442,6e-05,15.34944]
[1712505527089,70.64,69802.2217,0.5,0.17441,6e-05,15.34874]
[1712505527685,70.64,69802.2217,0.5,0.17441,6e-05,15.34874]
[1712505527755,70.64,69802.3258,0.5,0.17442,6e-05,15.34908]
[1712505527865,70.64,69802.3258,0.5,0.17442,6e-05,15.34908]
[1712505528017,70.64,69802.3258,0.5,0.17442,6e-05,15.34908]
[1712505529737,70.64,69776.1268,0.5,0.17282,6e-05,15.25395]
[1712505529788,70.64,69776.1268,0.5,0.17282,6e-05,15.25395]
[1712505530638,70.64,69776.1268,0.5,0.17282,6e-05,15.25395]
[1712505530746,70.64,69750.1008,0.5,0.17125,6e-05,15.15959]
[1712505532191,70.64,69731.9907,0.5,0.17016,6e-05,15.09406]
[1712505534472,70.65,69706.753,0.5,0.16867,6e-05,15.00324]
[1712505539808,70.65,69710.0392,0.5,0.16889,6e-05,15.01686]
[1712505544849,70.66,69737.6895,0.5,0.17058,6e-05,15.11904]
[1712505547573,70.66,69745.8849,0.5,0.17108,6e-05,15.14912]
[1712505548059,70.67,69742.1747,0.5,0.17086,6e-05,15.13587]
[1712505549780,70.67,69744.5059,0.5,0.17101,6e-05,15.14455]
[1712505554916,70.67,69734.8134,0.5,0.17044,6e-05,15.11064]
[1712505559311,70.68,69722.2455,0.5,0.16971,6e-05,15.06617]
[1712505559655,70.68,69722.2455,0.5,0.16971,6e-05,15.06617]
[1712505563978,70.69,69700.0116,0.5,0.16841,6e-05,14.98698]
[1712505569025,70.69,69706.6934,0.5,0.16883,6e-05,15.01285]
[1712505569641,70.69,69706.6934,0.5,0.16883,6e-05,15.01285]
[1712505573087,70.7,69698.6883,0.5,0.16835,6e-05,14.98126]
[1712505573114,70.7,69698.6883,0.5,0.16835,6e-05,14.98126]
[1712505573325,70.7,69698.6883,0.5,0.16835,6e-05,14.98126]
[1712505573573,70.7,69698.6883,0.5,0.16835,6e-05,14.98126]
[1712505574439,70.7,69697.901,0.5,0.16831,6e-05,14.97876]
[1712505574533,70.7,69697.901,0.5,0.16831,6e-05,14.97876]
[1712505575066,70.7,69677.2193,0.5,0.16708,6e-05,14.9041]
[1712505577042,70.71,69671.3563,0.5,0.16674,6e-05,14.88328]
[1712505577316,70.71,69669.6318,0.5,0.16665,6e-05,14.87751]
[1712505577877,70.71,69669.6318,0.5,0.16665,6e-05,14.87751]
[1712505578075,70.71,69669.6318,0.5,0.16665,6e-05,14.87751]
[1712505582410,70.71,69689.9908,0.5,0.16786,6e-05,14.95154]
[1712505586960,70.71,69677.3843,0.5,0.1671,6e-05,14.90536]
[1712505587030,70.71,69677.3843,0.5,0.1671,6e-05,14.90536]
[1712505596216,70.7,69676.4637,0.5,0.16704,6e-05,14.9014]
[1712505601080,70.7,69676.7144,0.5,0.16705,6e-05,14.90203]
[1712505606286,70.71,69678.3231,0.5,0.16717,6e-05,14.90971]
[1712505606890,70.71,69678.3231,0.5,0.16717,6e-05,14.90971]
[1712505607233,70.71,69678.3231,0.5,0.16717,6e-05,14.90971]
[1712505608299,70.72,69699.007,0.5,0.16842,6e-05,14.98558]
[1712505610311,70.72,69718.1723,0.5,0.16958,6e-05,15.05569]
[1712505615347,70.72,69711.0685,0.5,0.16917,6e-05,15.03118]
[1712505620380,70.73,69709.7189,0.5,0.16912,6e-05,15.02773]
[1712505621312,70.73,69709.7189,0.5,0.16912,6e-05,15.02773]
[1712505621464,70.73,69703.5216,0.5,0.16875,6e-05,15.00555]
[1712505627431,70.74,69709.0818,0.5,0.16912,6e-05,15.0276]
[1712505632465,70.75,69692.7951,0.5,0.16814,6e-05,14.96625]
[1712505637502,70.76,69713.2684,0.5,0.16939,6e-05,15.04206]
[1712505639510,70.76,69715.3723,0.5,0.16952,6e-05,15.05022]
[1712505644551,70.77,69722.377,0.5,0.16996,6e-05,15.07677]
[1712505649289,70.77,69725.0519,0.5,0.17014,6e-05,15.08732]
[1712505649329,70.77,69725.0519,0.5,0.17014,6e-05,15.08732]
[1712505650055,70.77,69723.8689,0.5,0.17007,6e-05,15.08324]
[1712505650081,70.77,69723.8689,0.5,0.17007,6e-05,15.08324]
[1712505652225,70.77,69743.4427,0.5,0.17126,6e-05,15.15453]
[1712505652228,70.77,69743.4427,0.5,0.17126,6e-05,15.15453]
[1712505656724,70.78,69743.5346,0.5,0.17128,6e-05,15.15571]
[1712505661319,70.78,69743.2938,0.5,0.17127,6e-05,15.15555]
[1712505661349,70.78,69743.2938,0.5,0.17127,6e-05,15.15555]
[1712505661597,70.78,69743.2938,0.5,0.17127,6e-05,15.15555]
[1712505666705,70.78,69746.114,0.5,0.17146,6e-05,15.16683]
[1712505668248,70.79,69745.5938,0.5,0.17143,6e-05,15.16511]
[1712505673755,70.79,69747.4883,0.5,0.17156,6e-05,15.17292]
[1712505675370,70.79,69746.7323,0.5,0.17152,6e-05,15.17034]
[1712505680804,70.79,69751.0496,0.5,0.1718,6e-05,15.18684]
[1712505685840,70.8,69749.9286,0.5,0.17174,6e-05,15.18348]
[1712505690875,70.8,69739.9304,0.5,0.17115,6e-05,15.14799]
[1712505694903,70.81,69721.7025,0.5,0.17004,6e-05,15.07897]
[1712505696560,70.81,69717.0821,0.5,0.16977,6e-05,15.06278]
[1712505696913,70.81,69717.0821,0.5,0.16977,6e-05,15.06278]
[1712505701952,70.82,69707.9954,0.5,0.16926,6e-05,15.03144]
[1712505705176,70.82,69702.4547,0.5,0.16894,6e-05,15.0124]
[1712505705734,70.82,69704.3617,0.5,0.16906,6e-05,15.01966]
[1712505709439,70.83,69699.0365,0.5,0.16877,6e-05,15.00178]
[1712505715046,70.84,69698.7582,0.5,0.16879,6e-05,15.00266]
[1712505720064,70.85,69699.3374,0.5,0.16884,6e-05,15.00597]
[1712505725122,70.85,69706.549,0.5,0.1693,6e-05,15.03369]
[1712505727800,70.86,69699.8386,0.5,0.16891,6e-05,15.00994]
[1712505728352,70.86,69698.857,0.5,0.16886,6e-05,15.00668]
[1712505734182,70.87,69699.4572,0.5,0.16892,6e-05,15.01056]
[1712505738277,70.87,69700.5621,0.5,0.16901,6e-05,15.01571]
[1712505738930,70.87,69700.5621,0.5,0.16901,6e-05,15.01571]
[1712505739977,70.87,69703.5419,0.5,0.16919,6e-05,15.02678]
[1712505745257,70.88,69697.8949,0.5,0.16888,6e-05,15.00799]
[1712505748681,70.88,69698.3643,0.5,0.16893,6e-05,15.01056]
[1712505754321,70.89,69695.5274,0.5,0.16876,6e-05,14.99848]
[1712505756857,70.9,69696.8041,0.5,0.16885,6e-05,15.00381]
[1712505759486,70.9,69693.1935,0.5,0.16865,6e-05,14.99183]
[1712505765238,70.91,69683.4681,0.5,0.16811,6e-05,14.95838]
[1712505770432,70.92,69676.2881,0.5,0.16771,6e-05,14.93443]
[1712505770923,70.92,69676.2881,0.5,0.16771,6e-05,14.93443]
[1712505775963,70.93,69669.6399,0.5,0.16735,6e-05,14.91208]
[1712505781508,70.94,69659.3858,0.5,0.16678,6e-05,14.87737]
[1712505786429,70.95,69654.8606,0.5,0.16654,6e-05,14.86264]
[1712505791585,70.96,69658.6007,0.5,0.16679,6e-05,14.87743]
[1712505795472,70.96,69637.7427,0.5,0.16557,6e-05,14.80269]
[1712505796351,70.96,69637.7427,0.5,0.16557,6e-05,14.80269]
[1712505796859,70.96,69632.5397,0.5,0.16527,6e-05,14.78414]
[1712505802662,70.96,69628.0381,0.5,0.16501,6e-05,14.76829]
[1712505807697,70.96,69626.6355,0.5,0.16493,6e-05,14.76355]
[1712505812731,70.97,69626.7699,0.5,0.16492,6e-05,14.76055]
[1712505817766,70.97,69622.4443,0.5,0.16467,6e-05,14.74533]
[1712505822801,70.97,69620.66,0.5,0.16457,6e-05,14.73935]
[1712505826723,70.97,69621.172,0.5,0.16461,6e-05,14.7415]
[1712505829201,70.98,69619.3812,0.5,0.16451,6e-05,14.73573]
[1712505834470,70.98,69618.4457,0.5,0.16448,6e-05,14.73355]
[1712505839922,70.99,69622.2439,0.5,0.16474,6e-05,14.74927]
[1712505842943,70.99,69644.1131,0.5,0.16604,6e-05,14.82904]
[1712505847977,71.0,69648.7948,0.5,0.16633,6e-05,14.84679]
[1712505849273,71.0,69657.2674,0.5,0.16683,6e-05,14.87756]
[1712505850013,71.0,69660.32,0.5,0.16701,6e-05,14.8887]
[1712505850883,71.0,69660.32,0.5,0.16701,6e-05,14.8887]
[1712505851982,71.0,69664.8656,0.5,0.16728,6e-05,14.90527]
[1712505857040,71.0,69660.613,0.5,0.16704,6e-05,14.89049]
[1712505857257,71.0,69660.613,0.5,0.16704,6e-05,14.89049]
[1712505858770,71.0,69671.2169,0.5,0.16767,6e-05,14.929]
[1712505860104,71.0,69675.9354,0.5,0.16795,6e-05,14.9461]
[1712505862755,71.0,69676.8408,0.5,0.16801,6e-05,14.94947]
[1712505863761,71.0,69680.7079,0.5,0.16824,6e-05,14.96351]
[1712505865317,71.0,69680.9505,0.5,0.16825,6e-05,14.96444]
[1712505867702,71.0,69686.3029,0.5,0.16858,6e-05,14.98393]
[1712505867892,71.0,69686.3029,0.5,0.16858,6e-05,14.98393]
[1712505873152,71.01,69696.5051,0.5,0.16916,6e-05,15.01742]
[1712505878189,71.01,69697.3229,0.5,0.16922,6e-05,15.02087]
[1712505883222,71.01,69695.7194,0.5,0.16913,6e-05,15.01547]
[1712505888258,71.01,69694.3987,0.5,0.16906,6e-05,15.01115]
[1712505889006,71.01,69694.3987,0.5,0.16906,6e-05,15.01115]
[1712505894300,71.02,69694.8862,0.5,0.16909,6e-05,15.01341]
[1712505895031,71.02,69694.8862,0.5,0.16909,6e-05,15.01341]
[1712505900350,71.02,69697.3323,0.5,0.16927,6e-05,15.02388]
[1712505902280,71.03,69703.7979,0.5,0.16966,6e-05,15.04754]
[1712505902920,71.03,69703.8635,0.5,0.16967,6e-05,15.04805]
[1712505908402,71.03,69707.8942,0.5,0.16993,6e-05,15.06405]
[1712505911919,71.04,69701.7152,0.5,0.16958,6e-05,15.04255]
[1712505913238,71.04,69701.8008,0.5,0.16959,6e-05,15.04313]
[1712505918474,71.05,69694.6186,0.5,0.16919,6e-05,15.01895]
[1712505920393,71.05,69694.1456,0.5,0.16917,6e-05,15.01755]
[1712505925522,71.06,69696.1449,0.5,0.16932,6e-05,15.02656]
[1712505930498,71.06,69695.1169,0.5,0.16928,6e-05,15.02434]
[1712505932619,71.07,69693.675,0.5,0.16918,6e-05,15.01587]
[1712505938615,71.08,69690.7998,0.5,0.16904,6e-05,15.00739]
[1712505943648,71.08,69690.1547,0.5,0.16903,6e-05,15.00663]
[1712505943721,71.08,69690.1547,0.5,0.16903,6e-05,15.00663]
[1712505944904,71.09,69689.6174,0.5,0.169,6e-05,15.00496]
[1712505950698,71.1,69691.1708,0.5,0.16913,6e-05,15.01243]
[1712505955732,71.1,69690.3929,0.5,0.16911,6e-05,15.01115]
[1712505956857,71.1,69690.1156,0.5,0.16909,6e-05,15.01045]
[1712505960135,71.11,69684.2007,0.5,0.16876,6e-05,14.98992]
[1712505961047,71.11,69684.3576,0.5,0.16877,6e-05,14.99077]
[1712505962690,71.11,69687.1846,0.5,0.16894,6e-05,15.0013]
[1712505962818,71.11,69699.2843,0.5,0.16967,6e-05,15.04526]
[1712505963283,71.11,69699.2843,0.5,0.16967,6e-05,15.04526]
[1712505967529,71.12,69697.1263,0.5,0.16956,6e-05,15.03859]
[1712505968113,71.12,69698.6817,0.5,0.16966,6e-05,15.04447]
[1712505968660,71.12,69698.6817,0.5,0.16966,6e-05,15.04447]
[1712505970216,71.12,69724.1356,0.5,0.17119,6e-05,15.13674]
[1712505970967,71.12,69726.9097,0.5,0.17136,6e-05,15.14689]
[1712505971524,71.12,69726.9097,0.5,0.17136,6e-05,15.14689]
[1712505971554,71.12,69726.9097,0.5,0.17136,6e-05,15.14689]
[1712505972065,71.12,69730.378,0.5,0.17157,6e-05,15.15953]
[1712505974716,71.12,69740.8288,0.5,0.1722,6e-05,15.19741]
[1712505975796,71.12,69747.7082,0.5,0.17262,6e-05,15.22234]
[1712505977386,71.12,69748.1122,0.5,0.17264,6e-05,15.22384]
[1712505979353,71.12,69751.0016,0.5,0.17282,6e-05,15.23433]
[1712505984935,71.12,69749.733,0.5,0.17274,6e-05,15.22985]
[1712505986176,71.12,69748.7156,0.5,0.17268,6e-05,15.22621]
[1712505987226,71.12,69752.6168,0.5,0.17292,6e-05,15.24031]
[1712505988527,71.12,69753.8809,0.5,0.17299,6e-05,15.24488]
[1712505989068,71.12,69750.2106,0.5,0.17277,6e-05,15.23166]
[1712505990403,71.12,69750.6146,0.5,0.1728,6e-05,15.23314]
[1712505996013,71.12,69750.4819,0.5,0.17276,6e-05,15.22885]
[1712505996660,71.13,69748.5045,0.5,0.17264,6e-05,15.22175]
[1712505998914,71.13,69746.3656,0.5,0.17251,6e-05,15.21408]
[1712505999090,71.13,69745.9468,0.5,0.17249,6e-05,15.21262]
[1712505999466,71.13,69745.9468,0.5,0.17249,6e-05,15.21262]
[1712506001016,71.13,69744.5651,0.5,0.1724,6e-05,15.20768]
[1712506004638,71.13,69745.9286,0.5,0.17249,6e-05,15.21285]
[1712506005476,71.13,69743.5652,0.5,0.17235,6e-05,15.20444]
[1712506006826,71.13,69743.5652,0.5,0.17235,6e-05,15.20444]
[1712506008298,71.13,69744.4647,0.5,0.17241,6e-05,15.2078]
[1712506014138,71.13,69745.5262,0.5,0.17247,6e-05,15.21188]
[1712506016191,71.13,69743.2758,0.5,0.17234,6e-05,15.20387]
[1712506022196,71.13,69742.2259,0.5,0.17228,6e-05,15.20045]
[1712506027233,71.13,69748.0259,0.5,0.17264,6e-05,15.22163]
[1712506028444,71.13,69753.8128,0.5,0.17299,6e-05,15.24252]
[1712506034279,71.13,69769.081,0.5,0.17391,6e-05,15.29737]
[1712506039314,71.13,69772.671,0.5,0.17412,6e-05,15.30999]
[1712506039716,71.13,69772.671,0.5,0.17412,6e-05,15.30999]
[1712506045355,71.13,69772.8277,0.5,0.17412,6e-05,15.31002]
[1712506050390,71.13,69772.8964,0.5,0.17412,6e-05,15.30992]
[1712506052815,71.13,69775.3873,0.5,0.17423,6e-05,15.31488]
[1712506052858,71.13,69775.3873,0.5,0.17423,6e-05,15.31488]
[1712506052959,71.13,69775.3873,0.5,0.17423,6e-05,15.31488]
[1712506058446,71.12,69785.7699,0.5,0.17485,6e-05,15.35168]
[1712506063481,71.12,69784.3929,0.5,0.17475,6e-05,15.34612]
[1712506068483,71.12,69783.9317,0.5,0.17472,6e-05,15.34394]
[1712506070186,71.12,69784.1372,0.5,0.17473,6e-05,15.34457]
[1712506073285,71.11,69792.7335,0.5,0.17524,6e-05,15.37515]
[1712506076120,71.11,69804.2732,0.5,0.17594,6e-05,15.41622]
[1712506078610,71.11,69794.0486,0.5,0.1753,6e-05,15.37885]
[1712506084346,71.1,69793.978,0.5,0.17529,6e-05,15.37782]
[1712506089671,71.1,69794.2416,0.5,0.17529,6e-05,15.37783]
[1712506094707,71.1,69793.1666,0.5,0.17521,6e-05,15.37324]
[1712506099742,71.09,69791.3716,0.5,0.17509,6e-05,15.36606]
[1712506104776,71.09,69785.4608,0.5,0.17472,6e-05,15.34417]
[1712506109811,71.09,69786.5128,0.5,0.17477,6e-05,15.34741]
[1712506114847,71.08,69792.9804,0.5,0.17512,6e-05,15.36619]
[1712506115825,71.08,69792.9804,0.5,0.17512,6e-05,15.36619]
[1712506120887,71.08,69795.4706,0.5,0.17525,6e-05,15.3743]
[1712506125922,71.08,69796.2365,0.5,0.17529,6e-05,15.37633]
[1712506130957,71.07,69796.671,0.5,0.1753,6e-05,15.37716]
[1712506135994,71.07,69792.6302,0.5,0.17504,6e-05,15.36192]
[1712506141030,71.07,69786.6909,0.5,0.17467,6e-05,15.33987]
[1712506144301,71.06,69783.0803,0.5,0.17445,6e-05,15.32658]
[1712506147609,71.06,69778.644,0.5,0.17417,6e-05,15.31032]
[1712506151417,71.06,69772.3088,0.5,0.17378,6e-05,15.28727]
[1712506153496,71.06,69771.9556,0.5,0.17376,6e-05,15.28593]
[1712506153499,71.06,69771.9556,0.5,0.17376,6e-05,15.28593]
[1712506155534,71.06,69763.2893,0.5,0.17324,6e-05,15.25461]
[1712506157636,71.06,69764.9462,0.5,0.17334,6e-05,15.26059]
[1712506157699,71.06,69764.9462,0.5,0.17334,6e-05,15.26059]
[1712506157780,71.06,69764.9462,0.5,0.17334,6e-05,15.26059]
[1712506158739,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506159209,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506159396,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506159458,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506159484,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506159805,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506159824,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506159963,71.06,69771.9602,0.5,0.17376,6e-05,15.28589]
[1712506160164,71.06,69865.2494,0.5,0.17946,6e-05,15.62201]
[1712506160532,71.06,69865.2494,0.5,0.17946,6e-05,15.62201]
[1712506166204,71.06,69864.3911,0.5,0.17939,6e-05,15.61809]
[1712506167929,71.05,69848.648,0.5,0.17842,6e-05,15.56117]
[1712506172902,71.05,69858.3669,0.5,0.17896,6e-05,15.5907]
[1712506178288,71.04,69875.1821,0.5,0.17999,6e-05,15.65088]
[1712506179142,71.04,69875.1821,0.5,0.17999,6e-05,15.65088]
[1712506180116,71.04,69874.4905,0.5,0.17994,6e-05,15.64837]
[1712506180754,71.04,69874.8402,0.5,0.17997,6e-05,15.64983]
[1712506181082,71.04,69874.8402,0.5,0.17997,6e-05,15.64983]
[1712506181120,71.04,69874.8402,0.5,0.17997,6e-05,15.64983]
[1712506181392,71.04,69862.4301,0.5,0.1792,6e-05,15.60489]
[1712506181853,71.04,69862.4301,0.5,0.1792,6e-05,15.60489]
[1712506182318,71.04,69921.1006,0.5,0.18285,6e-05,15.8165]
[1712506185111,71.05,69931.2087,0.5,0.18348,6e-05,15.8532]
[1712506188747,71.05,69939.1677,0.5,0.18399,6e-05,15.88241]
[1712506189745,71.05,69942.4688,0.5,0.1842,6e-05,15.8944]
[1712506190291,71.05,69942.4688,0.5,0.1842,6e-05,15.8944]
[1712506190543,71.05,69946.2685,0.5,0.18444,6e-05,15.90816]
[1712506191227,71.05,69946.2685,0.5,0.18444,6e-05,15.90816]
[1712506195698,71.05,69927.2276,0.5,0.18326,6e-05,15.84036]
[1712506198129,71.06,69929.4629,0.5,0.18341,6e-05,15.84873]
[1712506198131,71.06,69929.4629,0.5,0.18341,6e-05,15.84873]
[1712506201484,71.06,69928.1433,0.5,0.18334,6e-05,15.84466]
[1712506204779,71.06,69938.3082,0.5,0.18398,6e-05,15.88167]
[1712506205670,71.06,69937.5366,0.5,0.18394,6e-05,15.87902]
[1712506206248,71.06,69937.5366,0.5,0.18394,6e-05,15.87902]
[1712506206611,71.06,69935.8719,0.5,0.18384,6e-05,15.87316]
[1712506212472,71.06,69964.3657,0.5,0.18563,6e-05,15.97581]
[1712506215069,71.06,69964.6453,0.5,0.18565,6e-05,15.97683]
[1712506215624,71.06,69970.2737,0.5,0.186,6e-05,15.99704]
[1712506215744,71.06,69970.2737,0.5,0.186,6e-05,15.99704]
[1712506215945,71.06,69970.2737,0.5,0.186,6e-05,15.99704]
[1712506216206,71.06,69970.2737,0.5,0.186,6e-05,15.99704]
[1712506218472,71.06,69995.6264,0.5,0.1876,6e-05,16.0879]
[1712506223604,71.06,70013.5456,0.5,0.18873,6e-05,16.15137]
[1712506225521,71.06,70026.875,0.5,0.18957,6e-05,16.19892]
[1712506225577,71.06,70026.875,0.5,0.18957,6e-05,16.19892]
[1712506225796,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506225860,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506225868,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506226040,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506226102,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506226144,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506226277,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506226541,71.06,70039.7946,0.5,0.19039,6e-05,16.24492]
[1712506227071,71.05,70040.5656,0.5,0.19043,6e-05,16.24737]
[1712506227170,71.05,70040.5656,0.5,0.19043,6e-05,16.24737]
[1712506227485,71.05,70050.4949,0.5,0.19107,6e-05,16.28299]
[1712506227850,71.05,70050.4949,0.5,0.19107,6e-05,16.28299]
[1712506228410,71.05,70050.4949,0.5,0.19107,6e-05,16.28299]
[1712506228427,71.05,70050.4949,0.5,0.19107,6e-05,16.28299]
[1712506229038,71.06,70063.7588,0.5,0.19193,6e-05,16.33087]
[1712506229591,71.06,70063.7588,0.5,0.19193,6e-05,16.33087]
[1712506229782,71.06,70055.9078,0.5,0.19143,6e-05,16.30319]
[1712506230559,71.06,70055.9078,0.5,0.19143,6e-05,16.30319]
[1712506231758,71.06,70062.6185,0.5,0.19184,6e-05,16.32373]
[1712506231859,71.06,70062.6185,0.5,0.19184,6e-05,16.32373]
[1712506231886,71.06,70062.6185,0.5,0.19184,6e-05,16.32373]
[1712506233356,71.06,70063.1924,0.5,0.19188,6e-05,16.32618]
[1712506233795,71.06,70063.1924,0.5,0.19188,6e-05,16.32618]
[1712506235791,71.07,70076.1983,0.5,0.19274,6e-05,16.37379]
[1712506235900,71.07,70076.1983,0.5,0.19274,6e-05,16.37379]
[1712506236035,71.07,70076.1983,0.5,0.19274,6e-05,16.37379]
[1712506237711,71.07,70050.284,0.5,0.19107,6e-05,16.28105]
[1712506238372,71.07,70050.284,0.5,0.19107,6e-05,16.28105]
[1712506238503,71.07,70050.284,0.5,0.19107,6e-05,16.28105]
[1712506240190,71.07,70017.1965,0.5,0.18896,6e-05,16.16257]
[1712506241265,71.07,70033.2978,0.5,0.18999,6e-05,16.22022]
[1712506243752,71.07,69991.4414,0.5,0.18732,6e-05,16.06956]
[1712506245215,71.06,70005.2484,0.5,0.18819,6e-05,16.11895]
[1712506245659,71.06,70005.2484,0.5,0.18819,6e-05,16.11895]
[1712506245765,71.06,69986.0608,0.5,0.18697,6e-05,16.04999]
[1712506245843,71.06,69986.0608,0.5,0.18697,6e-05,16.04999]
[1712506247937,71.06,69969.2692,0.5,0.18591,6e-05,15.9896]
[1712506248789,71.06,69949.2704,0.5,0.18465,6e-05,15.91779]
[1712506250113,71.06,69947.4944,0.5,0.18454,6e-05,15.91149]
[1712506251014,71.07,69954.6913,0.5,0.18499,6e-05,15.93742]
[1712506251223,71.07,69954.6913,0.5,0.18499,6e-05,15.93742]
[1712506252372,71.07,69955.5826,0.5,0.18505,6e-05,15.94068]
[1712506253421,71.07,69968.3581,0.5,0.18585,6e-05,15.98659]
[1712506253602,71.07,69968.3581,0.5,0.18585,6e-05,15.98659]
[1712506257324,71.06,69983.2364,0.5,0.18679,6e-05,16.03978]
[1712506257333,71.06,69983.2364,0.5,0.18679,6e-05,16.03978]
[1712506258008,71.06,69987.2863,0.5,0.18704,6e-05,16.05424]
[1712506258858,71.06,70008.4949,0.5,0.18839,6e-05,16.13019]
[1712506259482,71.06,70008.4949,0.5,0.18839,6e-05,16.13019]
[1712506259553,71.06,70008.4949,0.5,0.18839,6e-05,16.13019]
[1712506259885,71.06,70000.5721,0.5,0.18788,6e-05,16.10161]
[1712506261877,71.06,69978.1933,0.5,0.18646,6e-05,16.02111]
[1712506265802,71.06,69973.3,0.5,0.18615,6e-05,16.00353]
[1712506266913,71.06,69936.9722,0.5,0.18387,6e-05,15.8731]
[1712506267024,71.06,69936.9722,0.5,0.18387,6e-05,15.8731]
[1712506267449,71.06,69936.9722,0.5,0.18387,6e-05,15.8731]
[1712506275168,71.07,69916.5942,0.5,0.18262,6e-05,15.80104]
[1712506282020,71.08,69923.2006,0.5,0.18306,6e-05,15.82617]
[1712506282329,71.08,69923.2006,0.5,0.18306,6e-05,15.82617]
[1712506288060,71.08,69926.7919,0.5,0.1833,6e-05,15.84014]
[1712506293094,71.09,69925.2279,0.5,0.18318,6e-05,15.83152]
[1712506295175,71.09,69939.8175,0.5,0.1841,6e-05,15.88425]
[1712506295192,71.09,69939.8175,0.5,0.1841,6e-05,15.88425]
[1712506295279,71.09,69939.8175,0.5,0.1841,6e-05,15.88425]
[1712506295294,71.09,69939.8175,0.5,0.1841,6e-05,15.88425]
[1712506295520,71.09,69939.8175,0.5,0.1841,6e-05,15.88425]
[1712506296037,71.09,69939.8175,0.5,0.1841,6e-05,15.88425]
[1712506296216,71.09,69942.3615,0.5,0.18426,6e-05,15.8935]
[1712506298130,71.09,69964.8229,0.5,0.18568,6e-05,15.97428]
[1712506303166,71.09,69965.6391,0.5,0.18573,6e-05,15.97718]
[1712506307871,71.09,69976.9066,0.5,0.18644,6e-05,16.01757]
[1712506310923,71.09,69991.9008,0.5,0.18738,6e-05,16.07112]
[1712506311246,71.08,69991.808,0.5,0.18737,6e-05,16.07068]
[1712506311817,71.08,69991.808,0.5,0.18737,6e-05,16.07068]
[1712506315959,71.08,69997.8127,0.5,0.18774,6e-05,16.09169]
[1712506318068,71.08,69989.8939,0.5,0.18724,6e-05,16.06304]
[1712506318444,71.08,69989.6881,0.5,0.18722,6e-05,16.06221]
[1712506320335,71.08,69990.1935,0.5,0.18725,6e-05,16.06384]
[1712506320365,71.08,69990.1935,0.5,0.18725,6e-05,16.06384]
[1712506325633,71.08,69986.8956,0.5,0.18703,6e-05,16.05151]
[1712506331363,71.07,69991.0947,0.5,0.18729,6e-05,16.06601]
[1712506334108,71.07,69988.7174,0.5,0.18714,6e-05,16.05729]
[1712506334569,71.07,69985.3801,0.5,0.18692,6e-05,16.04523]
[1712506339419,71.07,69958.3634,0.5,0.18522,6e-05,15.94811]
[1712506344454,71.07,69974.0031,0.5,0.1862,6e-05,16.00442]
[1712506348482,71.07,69953.5279,0.5,0.18492,6e-05,15.93091]
[1712506349833,71.07,69951.3347,0.5,0.18478,6e-05,15.9231]
[1712506352652,71.07,69967.0579,0.5,0.18574,6e-05,15.97582]
[1712506358552,71.07,69966.2721,0.5,0.18569,6e-05,15.97302]
[1712506363588,71.07,69965.0553,0.5,0.18561,6e-05,15.96871]
[1712506368622,71.07,69966.3099,0.5,0.18569,6e-05,15.97325]
[1712506373657,71.07,69965.3819,0.5,0.18563,6e-05,15.96997]
[1712506378692,71.07,69967.0981,0.5,0.18574,6e-05,15.97616]
[1712506383729,71.07,69970.3299,0.5,0.18595,6e-05,15.98775]
[1712506388765,71.07,69965.5575,0.5,0.18565,6e-05,15.97062]
[1712506393606,71.08,69957.8381,0.5,0.18516,6e-05,15.94298]
[1712506393715,71.08,69957.8381,0.5,0.18516,6e-05,15.94298]
[1712506395494,71.08,69941.7691,0.5,0.18416,6e-05,15.88544]
[1712506395903,71.08,69944.839,0.5,0.18435,6e-05,15.89658]
[1712506395914,71.08,69944.839,0.5,0.18435,6e-05,15.89658]
[1712506396275,71.08,69944.839,0.5,0.18435,6e-05,15.89658]
[1712506401854,71.08,69950.2049,0.5,0.18469,6e-05,15.91628]
[1712506406897,71.08,69947.3353,0.5,0.18452,6e-05,15.90641]
[1712506411932,71.08,69949.444,0.5,0.18463,6e-05,15.91054]
[1712506416967,71.09,69949.6227,0.5,0.18465,6e-05,15.91161]
[1712506422002,71.09,69954.9929,0.5,0.18499,6e-05,15.93129]
[1712506427038,71.09,69945.5544,0.5,0.18441,6e-05,15.89771]
[1712506432073,71.09,69942.6473,0.5,0.18423,6e-05,15.88776]
[1712506437106,71.1,69945.3073,0.5,0.18441,6e-05,15.89786]
[1712506437926,71.1,69945.3073,0.5,0.18441,6e-05,15.89786]
[1712506437931,71.1,69945.3073,0.5,0.18441,6e-05,15.89786]
[1712506437948,71.1,69945.3073,0.5,0.18441,6e-05,15.89786]
[1712506439305,71.1,69944.5671,0.5,0.18437,6e-05,15.8953]
[1712506440129,71.09,70000.3465,0.5,0.18788,6e-05,16.09546]
[1712506445164,71.09,70001.4652,0.5,0.18794,6e-05,16.09868]
[1712506447041,71.09,70003.4093,0.5,0.18806,6e-05,16.1055]
[1712506447400,71.09,70009.9821,0.5,0.18848,6e-05,16.12889]
[1712506447793,71.09,70009.9821,0.5,0.18848,6e-05,16.12889]
[1712506448280,71.09,70020.3047,0.5,0.18913,6e-05,16.1659]
[1712506448291,71.09,70020.3047,0.5,0.18913,6e-05,16.1659]
[1712506449193,71.09,70046.1543,0.5,0.19079,6e-05,16.25899]
[1712506454228,71.1,70062.6954,0.5,0.19189,6e-05,16.3202]
[1712506455872,71.1,70064.808,0.5,0.19204,6e-05,16.32814]
[1712506456069,71.1,70064.808,0.5,0.19204,6e-05,16.32814]
[1712506456336,71.11,70067.0448,0.5,0.19219,6e-05,16.33652]
[1712506457249,71.11,70092.01,0.5,0.1938,6e-05,16.42601]
[1712506459119,71.11,70093.7667,0.5,0.19392,6e-05,16.43254]
[1712506462285,71.12,70072.1709,0.5,0.19255,6e-05,16.35661]
[1712506467319,71.12,70073.4761,0.5,0.19267,6e-05,16.363]
[1712506469603,71.13,70072.3853,0.5,0.19261,6e-05,16.35979]
[1712506469913,71.13,70072.3853,0.5,0.19261,6e-05,16.35979]
[1712506473998,71.14,70055.6226,0.5,0.19153,6e-05,16.29764]
[1712506474088,71.14,70055.6226,0.5,0.19153,6e-05,16.29764]
[1712506475529,71.14,70047.8465,0.5,0.19104,6e-05,16.27045]
[1712506476846,71.14,70050.9505,0.5,0.19125,6e-05,16.28199]
[1712506480986,71.15,70050.0024,0.5,0.19121,6e-05,16.2796]
[1712506485674,71.15,70037.9988,0.5,0.19046,6e-05,16.23781]
[1712506491472,71.16,70041.3126,0.5,0.19071,6e-05,16.25123]
[1712506496523,71.17,70035.9621,0.5,0.19039,6e-05,16.23327]
[1712506500181,71.17,70025.4983,0.5,0.18974,6e-05,16.19669]
[1712506505321,71.18,70014.6928,0.5,0.18908,6e-05,16.15951]
[1712506510622,71.19,70031.1464,0.5,0.19016,6e-05,16.2201]
[1712506513567,71.19,70031.7745,0.5,0.19021,6e-05,16.22286]
[1712506513801,71.2,70031.0071,0.5,0.19016,6e-05,16.22037]
[1712506513843,71.2,70031.0071,0.5,0.19016,6e-05,16.22037]
[1712506513919,71.2,70031.0071,0.5,0.19016,6e-05,16.22037]
[1712506513983,71.2,70031.0071,0.5,0.19016,6e-05,16.22037]
[1712506514604,71.2,70031.0071,0.5,0.19016,6e-05,16.22037]
[1712506515587,71.2,70046.2147,0.5,0.19115,6e-05,16.27566]
[1712506515734,71.2,70046.2147,0.5,0.19115,6e-05,16.27566]
[1712506516735,71.2,70059.1698,0.5,0.19199,6e-05,16.32233]
[1712506522377,71.21,70074.3311,0.5,0.19299,6e-05,16.37804]
[1712506527741,71.22,70073.967,0.5,0.19301,6e-05,16.3787]
[1712506532773,71.23,70078.9676,0.5,0.19332,6e-05,16.39411]
[1712506535162,71.23,70081.1274,0.5,0.19347,6e-05,16.40236]
[1712506535634,71.23,70081.1274,0.5,0.19347,6e-05,16.40236]
[1712506540832,71.24,70069.3454,0.5,0.19275,6e-05,16.36205]
[1712506545866,71.25,70063.4138,0.5,0.1924,6e-05,16.34257]
[1712506550902,71.26,70077.1697,0.5,0.19331,6e-05,16.39313]
[1712506555936,71.27,70060.9387,0.5,0.1923,6e-05,16.33676]
[1712506560972,71.28,70050.4172,0.5,0.19167,6e-05,16.30151]
[1712506563290,71.28,70050.8985,0.5,0.19171,6e-05,16.30361]
[1712506564113,71.29,70044.0126,0.5,0.19128,6e-05,16.27984]
[1712506565245,71.29,70044.0126,0.5,0.19128,6e-05,16.27984]
[1712506567321,71.29,70038.4352,0.5,0.19094,6e-05,16.26057]
[1712506567977,71.29,70038.4352,0.5,0.19094,6e-05,16.26057]
[1712506568048,71.29,70030.601,0.5,0.19044,6e-05,16.23286]
[1712506568615,71.29,70030.601,0.5,0.19044,6e-05,16.23286]
[1712506568824,71.29,70030.601,0.5,0.19044,6e-05,16.23286]
[1712506569354,71.29,70016.4536,0.5,0.18955,6e-05,16.18283]
[1712506570324,71.29,70016.4536,0.5,0.18955,6e-05,16.18283]
[1712506571048,71.3,70035.372,0.5,0.19077,6e-05,16.25083]
[1712506572479,71.3,70028.8248,0.5,0.19035,6e-05,16.22768]
[1712506573306,71.3,70018.7018,0.5,0.18971,6e-05,16.19173]
[1712506573311,71.3,70018.7018,0.5,0.18971,6e-05,16.19173]
[1712506573437,71.3,70018.7018,0.5,0.18971,6e-05,16.19173]
[1712506573624,71.3,70018.7018,0.5,0.18971,6e-05,16.19173]
[1712506574027,71.3,70018.7018,0.5,0.18971,6e-05,16.19173]
[1712506574511,71.3,70018.7018,0.5,0.18971,6e-05,16.19173]
[1712506575023,71.3,70018.7018,0.5,0.18971,6e-05,16.19173]
[1712506576251,71.3,70000.4838,0.5,0.18856,6e-05,16.12679]
[1712506576266,71.3,70000.4838,0.5,0.18856,6e-05,16.12679]
[1712506576359,71.3,70000.4838,0.5,0.18856,6e-05,16.12679]
[1712506576371,71.3,70000.4838,0.5,0.18856,6e-05,16.12679]
[1712506577092,71.3,69972.7531,0.5,0.1868,6e-05,16.02766]
[1712506578098,71.3,69947.9745,0.5,0.18524,6e-05,15.93892]
[1712506578975,71.3,69947.9745,0.5,0.18524,6e-05,15.93892]
[1712506582186,71.3,69946.0292,0.5,0.18512,6e-05,15.93205]
[1712506588168,71.3,69945.0062,0.5,0.18506,6e-05,15.92856]
[1712506593204,71.3,69927.2423,0.5,0.18392,6e-05,15.86132]
[1712506598240,71.3,69939.6405,0.5,0.18471,6e-05,15.90613]
[1712506599872,71.3,69938.1775,0.5,0.18461,6e-05,15.90094]
[1712506600327,71.3,69932.2055,0.5,0.18424,6e-05,15.87961]
[1712506605732,71.31,69944.7208,0.5,0.18503,6e-05,15.92471]
[1712506607227,71.31,69944.7208,0.5,0.18503,6e-05,15.92471]
[1712506612337,71.31,69940.707,0.5,0.18478,6e-05,15.91052]
[1712506617383,71.31,69927.7971,0.5,0.18398,6e-05,15.86451]
[1712506618075,71.31,69927.7971,0.5,0.18398,6e-05,15.86451]
[1712506618504,71.31,69926.7382,0.5,0.18392,6e-05,15.86082]
[1712506624431,71.31,69930.7752,0.5,0.18418,6e-05,15.87579]
[1712506629448,71.31,69922.8166,0.5,0.18369,6e-05,15.84769]
[1712506629717,71.31,69918.9723,0.5,0.18345,6e-05,15.83404]
[1712506630131,71.31,69918.9723,0.5,0.18345,6e-05,15.83404]
[1712506633179,71.32,69898.4201,0.5,0.18218,6e-05,15.76093]
[1712506635511,71.32,69926.1955,0.5,0.18392,6e-05,15.86106]
[1712506640544,71.32,69925.0612,0.5,0.18386,6e-05,15.85752]
[1712506641437,71.32,69925.0612,0.5,0.18386,6e-05,15.85752]
[1712506642516,71.32,69934.2841,0.5,0.18444,6e-05,15.89064]
[1712506646640,71.32,69934.3473,0.5,0.18445,6e-05,15.89111]
[1712506647292,71.32,69934.3473,0.5,0.18445,6e-05,15.89111]
[1712506649570,71.32,69950.2784,0.5,0.18545,6e-05,15.94822]
[1712506649925,71.32,69951.2526,0.5,0.18551,6e-05,15.9517]
[1712506649993,71.32,69951.2526,0.5,0.18551,6e-05,15.9517]
[1712506650680,71.32,69956.5997,0.5,0.18584,6e-05,15.97081]
[1712506652632,71.32,69990.2666,0.5,0.18793,6e-05,16.08716]
[1712506657665,71.32,69981.7137,0.5,0.18738,6e-05,16.05582]
[1712506658613,71.32,69981.7137,0.5,0.18738,6e-05,16.05582]
[1712506658616,71.32,69981.7137,0.5,0.18738,6e-05,16.05582]
[1712506659239,71.32,69978.9506,0.5,0.1872,6e-05,16.04581]
[1712506659971,71.32,69971.975,0.5,0.18676,6e-05,16.02076]
[1712506665721,71.31,69980.88,0.5,0.1873,6e-05,16.0519]
[1712506670756,71.31,69978.5055,0.5,0.18714,6e-05,16.04283]
[1712506672328,71.31,69986.5312,0.5,0.18765,6e-05,16.0714]
[1712506673307,71.31,69981.3441,0.5,0.18732,6e-05,16.05271]
[1712506678762,71.31,69965.3761,0.5,0.1863,6e-05,15.9952]
[1712506678767,71.31,69965.3761,0.5,0.1863,6e-05,15.9952]
[1712506681821,71.31,69963.8889,0.5,0.18621,6e-05,15.9897]
[1712506681905,71.31,69962.8418,0.5,0.18614,6e-05,15.9859]
[1712506685863,71.31,69932.1598,0.5,0.18421,6e-05,15.87575]
[1712506688173,71.31,69948.5458,0.5,0.18523,6e-05,15.93436]
[1712506693372,71.3,69960.6766,0.5,0.18598,6e-05,15.97713]
[1712506698955,71.3,69968.0256,0.5,0.18643,6e-05,16.0024]
[1712506703988,71.29,69972.1856,0.5,0.18667,6e-05,16.01643]
[1712506704412,71.29,69972.1856,0.5,0.18667,6e-05,16.01643]
[1712506705095,71.29,69976.6425,0.5,0.18695,6e-05,16.03219]
[1712506711039,71.28,69988.0731,0.5,0.18761,6e-05,16.06772]
[1712506716015,71.28,69986.8703,0.5,0.18752,6e-05,16.06244]
[1712506716501,71.28,69988.8873,0.5,0.18764,6e-05,16.06941]
[1712506716700,71.28,69988.8873,0.6,0.18764,6e-05,16.06941]
[1712506716878,71.28,69988.8873,0.8,0.18764,6e-05,16.06941]
[1712506716918,71.28,69988.8873,0.8,0.18764,6e-05,16.06941]
[1712506717030,71.28,69988.8873,1.0,0.18764,6e-05,16.06941]
[1712506717401,71.27,69986.0542,1.0,0.18746,6e-05,16.05904]
[1712506717558,71.27,69986.0542,1.0,0.18746,6e-05,16.05904]
[1712506718087,71.27,70011.5014,1.0,0.18907,6e-05,16.14981]
[1712506719094,71.27,70059.9579,1.0,0.19216,6e-05,16.32288]
[1712506719786,71.27,70070.9627,1.0,0.19287,6e-05,16.36206]
[1712506725136,71.27,70059.5747,1.0,0.19211,6e-05,16.32035]
[1712506725969,71.27,70055.7284,1.0,0.19186,6e-05,16.30645]
[1712506726230,71.27,70055.7284,1.0,0.19186,6e-05,16.30645]
[1712506730184,71.26,70068.9718,1.0,0.19271,6e-05,16.35336]
[1712506731115,71.26,70068.9718,1.0,0.19271,6e-05,16.35336]
[1712506731492,71.26,70070.9899,1.0,0.19284,6e-05,16.36049]
[1712506731501,71.26,70070.9899,1.0,0.19284,6e-05,16.36049]
[1712506731577,71.26,70070.9899,1.0,0.19284,6e-05,16.36049]
[1712506731847,71.26,70070.9899,1.0,0.19284,6e-05,16.36049]
[1712506732126,71.26,70070.9899,1.0,0.19284,6e-05,16.36049]
[1712506732609,71.26,70075.1266,1.0,0.1931,6e-05,16.37534]
[1712506733192,71.27,70117.0102,1.0,0.19582,6e-05,16.52488]
[1712506734576,71.27,70133.1988,1.0,0.19687,7e-05,16.5825]
[1712506736656,71.27,70133.0522,1.0,0.19686,7e-05,16.58206]
[1712506739330,71.27,70126.7028,1.0,0.19647,6e-05,16.56037]
[1712506739365,71.27,70126.7028,1.0,0.19647,6e-05,16.56037]
[1712506745280,71.27,70134.3052,1.0,0.19697,7e-05,16.58767]
[1712506747436,71.27,70127.2628,1.0,0.19651,6e-05,16.56275]
[1712506747664,71.27,70127.2628,1.0,0.19651,6e-05,16.56275]
[1712506747983,71.27,70127.2628,1.0,0.19651,6e-05,16.56275]
[1712506749091,71.27,70127.4579,1.0,0.19652,7e-05,16.56351]
[1712506749203,71.27,70127.4579,1.0,0.19652,7e-05,16.56351]
[1712506749672,71.27,70127.4579,1.0,0.19652,7e-05,16.56351]
[1712506752184,71.27,70146.0852,1.0,0.19774,7e-05,16.62978]
[1712506752620,71.27,70154.9355,1.0,0.19832,7e-05,16.66116]
[1712506752666,71.27,70154.9355,1.0,0.19832,7e-05,16.66116]
[1712506752773,71.27,70154.9355,1.0,0.19832,7e-05,16.66116]
[1712506752916,71.27,70154.9355,1.0,0.19832,7e-05,16.66116]
[1712506753732,71.27,70154.9355,1.0,0.19832,7e-05,16.66116]
[1712506754271,71.27,70154.9355,1.0,0.19832,7e-05,16.66116]
[1712506754854,71.28,70169.6491,1.0,0.19928,7e-05,16.71365]
[1712506755351,71.3,70200.2713,1.0,0.20137,7e-05,16.82578]
[1712506755730,71.31,70207.2784,1.0,0.20189,7e-05,16.85383]
[1712506755932,71.31,70207.2784,1.0,0.20189,7e-05,16.85383]
[1712506756139,71.31,70207.2784,1.0,0.20189,7e-05,16.85383]
[1712506758440,71.31,70221.9527,1.0,0.20286,7e-05,16.90571]
[1712506760140,71.31,70214.9183,1.0,0.2024,7e-05,16.88077]
[1712506760473,71.31,70198.6161,1.0,0.20132,7e-05,16.8231]
[1712506762276,71.31,70198.2845,1.0,0.2013,7e-05,16.82169]
[1712506766192,71.31,70195.7829,1.0,0.20111,7e-05,16.81201]
[1712506768271,71.31,70207.6754,1.0,0.20189,7e-05,16.85371]
[1712506768986,71.3,70222.5867,1.0,0.20287,7e-05,16.90621]
[1712506769324,71.3,70222.5867,1.0,0.20287,7e-05,16.90621]
[1712506772086,71.29,70215.4638,1.0,0.20231,7e-05,16.87435]
[1712506772171,71.29,70215.4638,1.0,0.20231,7e-05,16.87435]
[1712506773167,71.29,70228.7307,1.0,0.20318,7e-05,16.92101]
[1712506774225,71.3,70240.1044,1.0,0.20398,7e-05,16.96314]
[1712506774329,71.3,70240.1044,1.0,0.20398,7e-05,16.96314]
[1712506774446,71.3,70240.1044,1.0,0.20398,7e-05,16.96314]
[1712506778288,71.28,70231.5168,1.0,0.20336,7e-05,16.93039]
[1712506780526,71.28,70211.7405,1.0,0.20204,7e-05,16.85981]
[1712506781032,71.28,70211.7405,1.0,0.20204,7e-05,16.85981]
[1712506781233,71.28,70211.7405,1.0,0.20204,7e-05,16.85981]
[1712506781524,71.28,70211.7405,1.0,0.20204,7e-05,16.85981]
[1712506783949,71.28,70219.0698,1.0,0.20251,7e-05,16.88523]
[1712506784226,71.28,70219.0698,1.0,0.20251,7e-05,16.88523]
[1712506784279,71.28,70219.0698,1.0,0.20251,7e-05,16.88523]
[1712506784399,71.28,70219.0698,1.0,0.20251,7e-05,16.88523]
[1712506785356,71.28,70219.6931,1.0,0.20255,7e-05,16.88725]
[1712506785472,71.28,70241.7413,1.0,0.20401,7e-05,16.96497]
[1712506785537,71.28,70241.7413,1.0,0.20401,7e-05,16.96497]
[1712506785733,71.28,70241.7413,1.0,0.20401,7e-05,16.96497]
[1712506786499,71.28,70241.7413,1.0,0.20401,7e-05,16.96497]
[1712506787588,71.27,70217.126,1.0,0.20237,7e-05,16.87772]
[1712506792809,71.27,70211.4519,1.0,0.20198,7e-05,16.85688]
[1712506797169,71.27,70232.4843,1.0,0.20335,7e-05,16.93035]
[1712506797177,71.27,70232.4843,1.0,0.20335,7e-05,16.93035]
[1712506799181,71.26,70234.9184,1.0,0.20351,7e-05,16.93857]
[1712506799316,71.26,70234.9184,1.0,0.20351,7e-05,16.93857]
[1712506799331,71.26,70234.9184,1.0,0.20351,7e-05,16.93857]
[1712506799440,71.26,70234.9184,1.0,0.20351,7e-05,16.93857]
[1712506801081,71.26,70236.5936,1.0,0.20361,7e-05,16.9442]
[1712506802556,71.26,70235.0148,1.0,0.2035,7e-05,16.93848]
[1712506807094,71.26,70238.28,1.0,0.20371,7e-05,16.94947]
[1712506807098,71.26,70238.28,1.0,0.20371,7e-05,16.94947]
[1712506808971,71.26,70250.8866,1.0,0.20455,7e-05,16.99412]
[1712506813163,71.26,70242.0721,1.0,0.20396,7e-05,16.96281]
[1712506813581,71.26,70242.0721,1.0,0.20396,7e-05,16.96281]
[1712506814406,71.26,70239.9461,1.0,0.20382,7e-05,16.95529]
[1712506817102,71.26,70242.541,1.0,0.204,7e-05,16.96512]
[1712506817204,71.26,70242.541,1.0,0.204,7e-05,16.96512]
[1712506819180,71.26,70236.8092,1.0,0.20364,7e-05,16.94558]
[1712506819406,71.26,70236.8092,1.0,0.20364,7e-05,16.94558]
[1712506820081,71.27,70235.6245,1.0,0.20357,7e-05,16.94176]
[1712506824525,71.28,70253.2963,1.0,0.20477,7e-05,17.00573]
[1712506824878,71.28,70253.2963,1.0,0.20477,7e-05,17.00573]
[1712506825423,71.28,70253.2963,1.0,0.20477,7e-05,17.00573]
[1712506826146,71.28,70258.4406,1.0,0.20512,7e-05,17.02414]
[1712506826264,71.28,70258.4406,1.0,0.20512,7e-05,17.02414]
[1712506826687,71.28,70258.4406,1.0,0.20512,7e-05,17.02414]
[1712506826789,71.28,70258.4406,1.0,0.20512,7e-05,17.02414]
[1712506826892,71.28,70259.972,1.0,0.20523,7e-05,17.0298]
[1712506827208,71.28,70259.972,1.0,0.20523,7e-05,17.0298]
[1712506827323,71.28,70259.972,1.0,0.20523,7e-05,17.0298]
[1712506830372,71.3,70283.0619,1.0,0.20685,7e-05,17.1149]
[1712506830564,71.3,70281.2658,1.0,0.20673,7e-05,17.10875]
[1712506830841,71.3,70281.2658,1.0,0.20673,7e-05,17.10875]
[1712506831616,71.3,70281.2658,1.0,0.20673,7e-05,17.10875]
[1712506832757,71.3,70278.9571,1.0,0.20655,7e-05,17.09694]
[1712506832806,71.3,70278.9571,1.0,0.20655,7e-05,17.09694]
[1712506833089,71.3,70274.1784,1.0,0.20623,7e-05,17.08032]
[1712506835209,71.31,70263.5222,1.0,0.20553,7e-05,17.04323]
[1712506835855,71.31,70263.5222,1.0,0.20553,7e-05,17.04323]
[1712506840336,71.32,70269.7432,1.0,0.20601,7e-05,17.06827]
[1712506841568,71.33,70270.4716,1.0,0.20606,7e-05,17.07103]
[1712506844303,71.33,70272.3893,1.0,0.2062,7e-05,17.07842]
[1712506844321,71.33,70272.3893,1.0,0.2062,7e-05,17.07842]
[1712506844415,71.33,70272.3893,1.0,0.2062,7e-05,17.07842]
[1712506845648,71.33,70277.429,1.0,0.20654,7e-05,17.09652]
[1712506845971,71.33,70277.429,1.0,0.20654,7e-05,17.09652]
[1712506847413,71.33,70274.7604,1.0,0.20637,7e-05,17.08732]
[1712506848263,71.33,70285.0999,1.0,0.20706,7e-05,17.12382]
[1712506848719,71.33,70285.0999,1.0,0.20706,7e-05,17.12382]
[1712506848759,71.33,70285.0999,1.0,0.20706,7e-05,17.12382]
[1712506849744,71.33,70278.4126,1.0,0.20662,7e-05,17.10047]
[1712506851782,71.34,70281.6672,1.0,0.20687,7e-05,17.11368]
[1712506852051,71.34,70281.6672,1.0,0.20687,7e-05,17.11368]
[1712506853238,71.35,70277.9754,1.0,0.20663,7e-05,17.10086]
[1712506855729,71.35,70269.5746,1.0,0.20608,7e-05,17.07168]
[1712506858400,71.35,70270.2175,1.0,0.20613,7e-05,17.07457]
[1712506858583,71.35,70270.2175,1.0,0.20613,7e-05,17.07457]
[1712506863601,71.36,70274.1621,1.0,0.20641,7e-05,17.08932]
[1712506864011,71.36,70274.1621,1.0,0.20641,7e-05,17.08932]
[1712506864153,71.36,70276.7447,1.0,0.20659,7e-05,17.09857]
[1712506864373,71.36,70276.7447,1.0,0.20659,7e-05,17.09857]
[1712506864772,71.36,70276.7447,1.0,0.20659,7e-05,17.09857]
[1712506866123,71.36,70251.1297,1.0,0.20488,7e-05,17.0085]
[1712506866415,71.36,70251.1297,1.0,0.20488,7e-05,17.0085]
[1712506866472,71.36,70224.43,1.0,0.20311,7e-05,16.91435]
[1712506866945,71.36,70224.43,1.0,0.20311,7e-05,16.91435]
[1712506867677,71.36,70224.43,1.0,0.20311,7e-05,16.91435]
[1712506867846,71.36,70224.43,1.0,0.20311,7e-05,16.91435]
[1712506867894,71.36,70224.43,1.0,0.20311,7e-05,16.91435]
[1712506868248,71.36,70213.9432,1.0,0.20242,7e-05,16.87738]
[1712506868660,71.36,70213.9432,1.0,0.20242,7e-05,16.87738]
[1712506868813,71.36,70213.9432,1.0,0.20242,7e-05,16.87738]
[1712506868912,71.36,70213.9432,1.0,0.20242,7e-05,16.87738]
[1712506869472,71.36,70172.9322,1.0,0.19973,7e-05,16.73266]
[1712506871222,71.36,70160.0741,1.0,0.1989,7e-05,16.68739]
[1712506871385,71.36,70160.0741,1.0,0.1989,7e-05,16.68739]
[1712506871550,71.36,70160.0741,1.0,0.1989,7e-05,16.68739]
[1712506871596,71.36,70160.0741,1.0,0.1989,7e-05,16.68739]
[1712506871783,71.36,70160.0741,1.0,0.1989,7e-05,16.68739]
[1712506872822,71.36,70162.0312,1.0,0.19903,7e-05,16.69447]
[1712506872986,71.36,70162.0312,1.0,0.19903,7e-05,16.69447]
[1712506873505,71.36,70162.0312,1.0,0.19903,7e-05,16.69447]
[1712506874456,71.36,70144.5053,1.0,0.19788,7e-05,16.63231]
[1712506876021,71.36,70150.4937,1.0,0.19827,7e-05,16.65348]
[1712506877186,71.36,70150.4937,1.0,0.19827,7e-05,16.65348]
[1712506877736,71.36,70140.4363,1.0,0.19761,7e-05,16.6178]
[1712506878851,71.36,70142.8858,1.0,0.19777,7e-05,16.62646]
[1712506884247,71.36,70116.4666,1.0,0.19606,6e-05,16.53284]
[1712506884293,71.36,70116.4666,1.0,0.19606,6e-05,16.53284]
[1712506884520,71.36,70116.4666,1.0,0.19606,6e-05,16.53284]
[1712506886297,71.36,70090.9298,1.0,0.19441,6e-05,16.4424]
[1712506887744,71.37,70085.7466,1.0,0.19409,6e-05,16.42442]
[1712506888967,71.37,70085.7466,1.0,0.19409,6e-05,16.42442]
[1712506890988,71.37,70093.7268,1.0,0.19461,6e-05,16.45336]
[1712506892351,71.37,70094.8393,1.0,0.19466,6e-05,16.45364]
[1712506893711,71.37,70104.2947,1.0,0.19527,6e-05,16.4874]
[1712506895101,71.37,70102.553,1.0,0.19516,6e-05,16.48136]
[1712506895481,71.37,70109.9182,1.0,0.19564,6e-05,16.50766]
[1712506895497,71.37,70109.9182,1.0,0.19564,6e-05,16.50766]
[1712506895673,71.37,70109.9182,1.0,0.19564,6e-05,16.50766]
[1712506896333,71.37,70129.5494,1.0,0.19691,7e-05,16.57742]
[1712506896854,71.37,70129.5494,1.0,0.19691,7e-05,16.57742]
[1712506897280,71.37,70129.5494,1.0,0.19691,7e-05,16.57742]
[1712506898351,71.37,70165.2812,1.0,0.19924,7e-05,16.70405]
[1712506898636,71.37,70165.2812,1.0,0.19924,7e-05,16.70405]
[1712506899207,71.37,70165.2812,1.0,0.19924,7e-05,16.70405]
[1712506899846,71.37,70179.8991,1.0,0.2002,7e-05,16.75586]
[1712506900362,71.38,70213.903,1.0,0.20245,7e-05,16.87636]
[1712506900601,71.38,70213.903,1.0,0.20245,7e-05,16.87636]
[1712506902472,71.37,70191.7786,1.0,0.20099,7e-05,16.79802]
[1712506902551,71.37,70191.7786,1.0,0.20099,7e-05,16.79802]
[1712506902970,71.37,70191.7786,1.0,0.20099,7e-05,16.79802]
[1712506903872,71.37,70191.7786,1.0,0.20099,7e-05,16.79802]
[1712506903945,71.37,70191.7786,1.0,0.20099,7e-05,16.79802]
[1712506904170,71.37,70191.7786,1.0,0.20099,7e-05,16.79802]
[1712506905001,71.37,70175.4693,1.0,0.19992,7e-05,16.74038]
[1712506910099,71.37,70192.7499,1.0,0.20105,7e-05,16.80146]
[1712506915786,71.37,70191.0308,1.0,0.20093,7e-05,16.79491]
[1712506916891,71.37,70191.169,1.0,0.20093,7e-05,16.79531]
[1712506917875,71.37,70190.813,1.0,0.20091,7e-05,16.79391]
[1712506918834,71.37,70181.1512,1.0,0.20027,7e-05,16.75963]
[1712506918950,71.37,70181.1512,1.0,0.20027,7e-05,16.75963]
[1712506919357,71.37,70181.1512,1.1,0.20027,7e-05,16.75963]
[1712506919374,71.37,70181.1512,1.1,0.20027,7e-05,16.75963]
[1712506921880,71.37,70160.8937,1.1,0.19894,7e-05,16.68761]
[1712506923423,71.37,70157.3464,1.1,0.19871,7e-05,16.67496]
[1712506924006,71.37,70158.9485,1.1,0.19881,7e-05,16.68056]
[1712506924079,71.37,70158.9485,1.1,0.19881,7e-05,16.68056]
[1712506924125,71.37,70158.9485,1.1,0.19881,7e-05,16.68056]
[1712506925030,71.37,70158.9485,1.1,0.19881,7e-05,16.68056]
[1712506925504,71.37,70158.9485,1.1,0.19881,7e-05,16.68056]
[1712506925510,71.37,70158.9485,1.1,0.19881,7e-05,16.68056]
[1712506926598,71.37,70141.5518,1.1,0.19767,7e-05,16.61869]
[1712506926753,71.37,70141.5518,1.1,0.19767,7e-05,16.61869]
[1712506927086,71.37,70141.5518,1.1,0.19767,7e-05,16.61869]
[1712506928568,71.37,70118.0876,1.1,0.19615,6e-05,16.53548]
[1712506929448,71.37,70118.0876,1.1,0.19615,6e-05,16.53548]
[1712506933452,71.37,70114.6678,1.1,0.19593,6e-05,16.5237]
[1712506933667,71.37,70115.3231,1.1,0.19598,6e-05,16.52613]
[1712506934001,71.37,70115.3231,1.1,0.19598,6e-05,16.52613]
[1712506934055,71.37,70115.3231,1.1,0.19598,6e-05,16.52613]
[1712506936448,71.37,70129.923,1.1,0.19693,7e-05,16.57808]
[1712506936468,71.37,70129.923,1.1,0.19693,7e-05,16.57808]
[1712506936492,71.37,70129.923,1.1,0.19693,7e-05,16.57808]
[1712506936553,71.37,70129.923,1.1,0.19693,7e-05,16.57808]
[1712506936825,71.37,70128.5574,1.1,0.19684,7e-05,16.57327]
[1712506941349,71.37,70118.6866,1.1,0.1962,6e-05,16.53852]
[1712506944875,71.37,70102.1973,1.1,0.19514,6e-05,16.48044]
[1712506944907,71.37,70102.1973,1.1,0.19514,6e-05,16.48044]
[1712506945813,71.37,70102.1973,1.1,0.19514,6e-05,16.48044]
[1712506946506,71.37,70102.1973,1.1,0.19514,6e-05,16.48044]
[1712506947473,71.38,70069.5596,1.1,0.19305,6e-05,16.36474]
[1712506949712,71.38,70091.3707,1.1,0.19447,6e-05,16.44303]
[1712506953578,71.38,70092.9573,1.1,0.19455,6e-05,16.44536]
[1712506953583,71.38,70092.9573,1.1,0.19455,6e-05,16.44536]
[1712506958776,71.39,70119.3643,1.1,0.19627,6e-05,16.53978]
[1712506962353,71.39,70116.0397,1.1,0.19605,6e-05,16.52812]
[1712506962652,71.39,70124.8326,1.1,0.19663,6e-05,16.5594]
[1712506962670,71.39,70124.8326,1.1,0.19663,6e-05,16.5594]
[1712506962691,71.39,70124.8326,1.1,0.19663,6e-05,16.5594]
[1712506963482,71.39,70124.7354,1.1,0.19662,6e-05,16.55911]
[1712506963645,71.39,70124.7354,1.1,0.19662,6e-05,16.55911]
[1712506963813,71.39,70148.0153,1.1,0.19814,7e-05,16.64165]
[1712506965512,71.39,70163.1517,1.1,0.19912,7e-05,16.69508]
[1712506965903,71.39,70163.1517,1.1,0.19912,7e-05,16.69508]
[1712506971867,71.38,70168.0188,1.1,0.19942,7e-05,16.71163]
[1712506972419,71.38,70168.0188,1.1,0.19942,7e-05,16.71163]
[1712506972586,71.38,70168.0188,1.1,0.19942,7e-05,16.71163]
[1712506972973,71.38,70166.5473,1.1,0.19933,7e-05,16.7063]
[1712506973753,71.38,70166.5473,1.1,0.19933,7e-05,16.7063]
[1712506975968,71.38,70151.5218,1.1,0.19834,7e-05,16.65287]
[1712506977267,71.38,70150.0888,1.1,0.19825,7e-05,16.64774]
[1712506977624,71.38,70153.176,1.1,0.19845,7e-05,16.65862]
[1712506978653,71.38,70153.176,1.1,0.19845,7e-05,16.65862]
[1712506980120,71.38,70144.5184,1.1,0.19788,7e-05,16.62782]
[1712506985966,71.38,70126.675,1.1,0.19672,6e-05,16.5647]
[1712506991001,71.38,70129.3827,1.1,0.1969,7e-05,16.57451]
[1712506992805,71.38,70128.3722,1.1,0.19684,6e-05,16.57096]
[1712506992920,71.38,70128.3722,1.1,0.19684,6e-05,16.57096]
[1712506994124,71.38,70120.2903,1.1,0.19631,6e-05,16.54238]
[1712506994410,71.38,70120.2903,1.1,0.19631,6e-05,16.54238]
[1712506995137,71.38,70114.977,1.1,0.19597,6e-05,16.52361]
[1712506995562,71.38,70114.977,1.1,0.19597,6e-05,16.52361]
[1712506996194,71.38,70120.1938,1.1,0.19631,6e-05,16.54221]
[1712506996307,71.38,70120.1938,1.1,0.19631,6e-05,16.54221]
[1712506996445,71.38,70120.1938,1.1,0.19631,6e-05,16.54221]
[1712507000472,71.39,70097.5843,1.1,0.19486,6e-05,16.46253]
[1712507000687,71.39,70097.5843,1.1,0.19486,6e-05,16.46253]
[1712507000879,71.39,70097.5843,1.1,0.19486,6e-05,16.46253]
[1712507002656,71.39,70115.7386,1.1,0.19604,6e-05,16.52728]
[1712507003698,71.39,70123.7343,1.1,0.19656,6e-05,16.55573]
[1712507003984,71.39,70123.7343,1.1,0.19656,6e-05,16.55573]
[1712507004092,71.39,70142.1929,1.1,0.19776,7e-05,16.62121]
[1712507005298,71.39,70144.4629,1.1,0.19791,7e-05,16.62923]
[1712507005745,71.39,70144.4629,1.1,0.19791,7e-05,16.62923]
[1712507006015,71.39,70144.4629,1.1,0.19791,7e-05,16.62923]
[1712507009111,71.39,70151.1358,1.1,0.19834,7e-05,16.65276]
[1712507010419,71.39,70151.1331,1.1,0.19834,7e-05,16.65264]
[1712507010520,71.39,70151.1331,1.1,0.19834,7e-05,16.65264]
[1712507010747,71.39,70151.1331,1.1,0.19834,7e-05,16.65264]
[1712507013205,71.39,70155.3682,1.1,0.19858,7e-05,16.66367]
[1712507013671,71.39,70155.3682,1.1,0.19858,7e-05,16.66367]
[1712507014020,71.39,70155.3682,1.1,0.19858,7e-05,16.66367]
[1712507014340,71.39,70152.3068,1.1,0.19838,7e-05,16.65276]
[1712507016643,71.39,70162.6153,1.1,0.19905,7e-05,16.68904]
[1712507016707,71.39,70162.6153,1.1,0.19905,7e-05,16.68904]
[1712507017764,71.39,70162.6153,1.1,0.19905,7e-05,16.68904]
[1712507020195,71.38,70153.4522,1.1,0.19844,7e-05,16.65634]
[1712507020367,71.38,70153.4522,1.1,0.19844,7e-05,16.65634]
[1712507021276,71.38,70153.5247,1.1,0.19845,7e-05,16.65654]
[1712507022077,71.38,70153.5247,1.1,0.19845,7e-05,16.65654]
[1712507022292,71.38,70160.0772,1.1,0.19887,7e-05,16.67967]
[1712507023300,71.38,70158.96,1.1,0.1988,7e-05,16.67563]
[1712507027098,71.38,70162.6978,1.1,0.19904,7e-05,16.68863]
[1712507027570,71.38,70160.7947,1.1,0.19891,7e-05,16.6818]
[1712507032081,71.38,70159.0021,1.1,0.19879,7e-05,16.67501]
[1712507035311,71.38,70180.8716,1.1,0.20021,7e-05,16.75208]
[1712507035997,71.38,70180.8716,1.1,0.20021,7e-05,16.75208]
[1712507039605,71.37,70176.219,1.1,0.19989,7e-05,16.735]
[1712507040049,71.37,70176.219,1.1,0.19989,7e-05,16.735]
[1712507043159,71.37,70160.5305,1.1,0.19886,7e-05,16.6791]
[1712507044735,71.37,70161.1106,1.1,0.19889,7e-05,16.68098]
[1712507044782,71.37,70161.1106,1.1,0.19889,7e-05,16.68098]
[1712507046263,71.37,70156.1623,1.1,0.19857,7e-05,16.66338]
[1712507048402,71.37,70126.977,1.1,0.19667,6e-05,16.55985]
[1712507048913,71.37,70126.977,1.1,0.19667,6e-05,16.55985]
[1712507050253,71.37,70139.4972,1.1,0.19748,7e-05,16.60429]
[1712507051253,71.37,70140.086,1.1,0.19752,7e-05,16.60638]
[1712507053437,71.37,70115.6298,1.1,0.19593,6e-05,16.51972]
[1712507054914,71.37,70115.6236,1.1,0.19594,6e-05,16.5198]
[1712507056636,71.37,70105.4536,1.1,0.19528,6e-05,16.48391]
[1712507059208,71.37,70110.1749,1.1,0.19559,6e-05,16.50094]
[1712507059578,71.37,70109.0519,1.1,0.19552,6e-05,16.49707]
[1712507065512,71.38,70105.5671,1.1,0.19531,6e-05,16.4854]
[1712507070557,71.38,70105.6727,1.1,0.19534,6e-05,16.48681]
[1712507074280,71.39,70108.7536,1.1,0.19551,6e-05,16.49428]
[1712507077644,71.39,70114.8326,1.1,0.19591,6e-05,16.51631]
[1712507077989,71.39,70114.8326,1.1,0.19591,6e-05,16.51631]
[1712507078208,71.39,70114.8326,1.1,0.19591,6e-05,16.51631]
[1712507079133,71.39,70114.7777,1.1,0.19591,6e-05,16.51622]
[1712507079351,71.39,70114.7777,1.1,0.19591,6e-05,16.51622]
[1712507079479,71.39,70114.7777,1.1,0.19591,6e-05,16.51622]
[1712507079607,71.39,70114.7777,1.1,0.19591,6e-05,16.51622]
[1712507080204,71.39,70114.7777,1.1,0.19591,6e-05,16.51622]
[1712507082443,71.39,70092.6242,1.1,0.19449,6e-05,16.43786]
[1712507087444,71.4,70090.0014,1.1,0.19434,6e-05,16.42956]
[1712507092714,71.4,70087.0352,1.1,0.19417,6e-05,16.4203]
[1712507096093,71.41,70089.5879,1.1,0.19435,6e-05,16.43001]
[1712507097166,71.41,70091.1851,1.1,0.19445,6e-05,16.43589]
[1712507099389,71.41,70085.0819,1.1,0.19407,6e-05,16.41462]
[1712507100391,71.41,70086.0075,1.1,0.19413,6e-05,16.41813]
[1712507102573,71.41,70091.449,1.1,0.19449,6e-05,16.43785]
[1712507107819,71.42,70094.4749,1.1,0.19471,6e-05,16.44961]
[1712507112855,71.42,70095.7567,1.1,0.1948,6e-05,16.45499]
[1712507115875,71.43,70117.3554,1.1,0.19621,6e-05,16.53206]
[1712507116361,71.43,70117.3554,1.1,0.19621,6e-05,16.53206]
[1712507118481,71.43,70119.6379,1.1,0.19636,6e-05,16.54029]
[1712507123930,71.43,70107.1472,1.1,0.19556,6e-05,16.49656]
[1712507128967,71.43,70103.4853,1.1,0.19534,6e-05,16.48421]
[1712507134003,71.44,70105.9487,1.1,0.19548,6e-05,16.48978]
[1712507137068,71.44,70102.5748,1.1,0.19527,6e-05,16.47822]
[1712507139785,71.44,70118.0901,1.1,0.19628,6e-05,16.53347]
[1712507140959,71.44,70117.5183,1.1,0.19624,6e-05,16.53152]
[1712507141912,71.44,70117.7709,1.1,0.19626,6e-05,16.53249]
[1712507147093,71.44,70124.7566,1.1,0.19672,6e-05,16.55762]
[1712507148684,71.44,70124.4379,1.1,0.1967,6e-05,16.55653]
[1712507153679,71.45,70120.924,1.1,0.19648,6e-05,16.54435]
[1712507159177,71.45,70097.0146,1.1,0.19494,6e-05,16.4602]
[1712507164215,71.45,70103.9949,1.1,0.19541,6e-05,16.48574]
[1712507169251,71.46,70114.9822,1.1,0.19613,6e-05,16.52525]
[1712507174287,71.46,70113.854,1.1,0.19607,6e-05,16.52171]
[1712507179322,71.46,70098.9837,1.1,0.19511,6e-05,16.46947]
[1712507183585,71.47,70091.5756,1.1,0.19465,6e-05,16.44385]
[1712507184759,71.47,70093.2037,1.1,0.19476,6e-05,16.4498]
[1712507187363,71.47,70091.319,1.1,0.19464,6e-05,16.44345]
[1712507192411,71.47,70090.0882,1.1,0.19455,6e-05,16.43627]
[1712507194897,71.48,70090.7846,1.1,0.1946,6e-05,16.4391]
[1712507199901,71.48,70105.9955,1.1,0.1956,6e-05,16.49376]
[1712507201363,71.48,70105.771,1.1,0.19559,6e-05,16.49308]
[1712507206510,71.48,70114.313,1.1,0.19615,6e-05,16.52385]
[1712507211545,71.49,70110.5206,1.1,0.19591,6e-05,16.5108]
[1712507211569,71.49,70110.5206,1.1,0.19591,6e-05,16.5108]
[1712507211572,71.49,70110.5206,1.1,0.19591,6e-05,16.5108]
[1712507217587,71.49,70112.9286,1.1,0.19608,6e-05,16.51986]
[1712507218300,71.49,70112.9286,1.1,0.19608,6e-05,16.51986]
[1712507219405,71.49,70113.7014,1.1,0.19613,6e-05,16.52268]
[1712507221166,71.49,70115.0826,1.1,0.19622,6e-05,16.52772]
[1712507221582,71.49,70115.0826,1.1,0.19622,6e-05,16.52772]
[1712507226650,71.49,70117.8725,1.1,0.19641,6e-05,16.53803]
[1712507232472,71.49,70121.2185,1.1,0.19663,6e-05,16.55019]
[1712507232474,71.49,70121.2185,1.1,0.19663,6e-05,16.55019]
[1712507237540,71.5,70114.2382,1.1,0.19619,6e-05,16.5258]
[1712507237621,71.5,70114.2382,1.1,0.19619,6e-05,16.5258]
[1712507240241,71.5,70103.221,1.1,0.19548,6e-05,16.48703]
[1712507240642,71.5,70103.221,1.1,0.19548,6e-05,16.48703]
[1712507245789,71.5,70093.8082,1.1,0.19489,6e-05,16.4545]
[1712507250649,71.51,70093.8945,1.1,0.19491,6e-05,16.45539]
[1712507254915,71.51,70090.7059,1.1,0.19468,6e-05,16.44093]
[1712507260896,71.51,70092.0347,1.1,0.19479,6e-05,16.44664]
[1712507260949,71.51,70092.0347,1.1,0.19479,6e-05,16.44664]
[1712507266938,71.52,70085.1722,1.1,0.19436,6e-05,16.42341]
[1712507267493,71.52,70085.1722,1.1,0.19436,6e-05,16.42341]
[1712507267517,71.52,70085.1722,1.1,0.19436,6e-05,16.42341]
[1712507272979,71.52,70069.7335,1.1,0.19336,6e-05,16.36782]
[1712507273199,71.52,70069.7335,1.1,0.19336,6e-05,16.36782]
[1712507274090,71.52,70069.5121,1.1,0.19334,6e-05,16.36689]
[1712507274183,71.52,70069.5121,1.1,0.19334,6e-05,16.36689]
[1712507277009,71.51,70049.0055,1.1,0.19202,6e-05,16.29363]
[1712507278423,71.51,70043.1449,1.1,0.19164,6e-05,16.27275]
[1712507279246,71.51,70047.0457,1.1,0.19189,6e-05,16.28657]
[1712507280491,71.51,70056.1668,1.1,0.19247,6e-05,16.31892]
[1712507285841,71.51,70067.4282,1.1,0.19319,6e-05,16.35848]
[1712507289031,71.51,70053.985,1.1,0.19232,6e-05,16.31038]
[1712507294127,71.51,70051.3135,1.1,0.19214,6e-05,16.30046]
[1712507295368,71.51,70050.8304,1.1,0.19211,6e-05,16.29868]
[1712507295545,71.51,70050.8304,1.1,0.19211,6e-05,16.29868]
[1712507296668,71.51,70046.5842,1.1,0.19183,6e-05,16.28352]
[1712507296700,71.51,70046.5842,1.1,0.19183,6e-05,16.28352]
[1712507300968,71.51,70033.1922,1.1,0.19098,6e-05,16.23576]
[1712507306213,71.51,70043.0413,1.1,0.1916,6e-05,16.27078]
[1712507311244,71.5,70044.8673,1.1,0.19168,6e-05,16.27322]
[1712507311667,71.5,70044.8673,1.1,0.19168,6e-05,16.27322]
[1712507312743,71.5,70044.2771,1.1,0.19165,6e-05,16.27108]
[1712507318294,71.5,70058.0346,1.1,0.19252,6e-05,16.31951]
[1712507323329,71.5,70062.8635,1.1,0.19282,6e-05,16.33616]
[1712507326204,71.5,70071.2602,1.1,0.19335,6e-05,16.36574]
[1712507331386,71.49,70086.4747,1.1,0.19431,6e-05,16.41863]
[1712507336421,71.49,70081.8975,1.1,0.194,6e-05,16.40154]
[1712507338136,71.48,70080.5059,1.1,0.1939,6e-05,16.39642]
[1712507343468,71.48,70068.9791,1.1,0.19315,6e-05,16.35463]
[1712507348504,71.48,70068.1595,1.1,0.19308,6e-05,16.35106]
[1712507353540,71.47,70068.504,1.1,0.19309,6e-05,16.35167]
[1712507358577,71.47,70066.5589,1.1,0.19295,6e-05,16.34415]
[1712507363610,71.47,70061.6597,1.1,0.19263,6e-05,16.32622]
[1712507365400,71.47,70065.9235,1.1,0.1929,6e-05,16.34128]
[1712507365546,71.47,70065.9235,1.1,0.1929,6e-05,16.34128]
[1712507365964,71.47,70065.9461,1.1,0.1929,6e-05,16.34125]
[1712507371671,71.46,70065.5083,1.1,0.19283,6e-05,16.33532]
[1712507376706,71.46,70073.7897,1.1,0.19335,6e-05,16.36409]
[1712507380267,71.46,70075.4801,1.1,0.19345,6e-05,16.36968]
[1712507381299,71.46,70081.8714,1.1,0.19386,6e-05,16.39224]
[1712507382927,71.45,70087.1301,1.1,0.19419,6e-05,16.41056]
[1712507388024,71.45,70085.4867,1.1,0.19407,6e-05,16.40385]
[1712507392414,71.45,70090.201,1.1,0.19436,6e-05,16.41983]
[1712507397854,71.44,70094.2906,1.1,0.1946,6e-05,16.43312]
[1712507402890,71.43,70089.3521,1.1,0.19426,6e-05,16.41456]
[1712507403745,71.43,70088.666,1.1,0.19421,6e-05,16.41193]
[1712507404779,71.43,70088.666,1.1,0.19421,6e-05,16.41193]
[1712507405523,71.43,70090.5619,1.1,0.19433,6e-05,16.41847]
[1712507405917,71.43,70069.1383,1.1,0.19294,6e-05,16.34203]
[1712507409449,71.43,70062.8908,1.1,0.19254,6e-05,16.31965]
[1712507409654,71.43,70067.1844,1.1,0.19281,6e-05,16.33484]
[1712507410493,71.43,70067.1844,1.1,0.19281,6e-05,16.33484]
[1712507410791,71.43,70067.1844,1.1,0.19281,6e-05,16.33484]
[1712507411070,71.43,70072.296,1.1,0.19314,6e-05,16.35307]
[1712507411961,71.43,70092.9134,1.1,0.19447,6e-05,16.42658]
[1712507413870,71.43,70095.2415,1.1,0.19463,6e-05,16.43504]
[1712507414059,71.43,70095.2415,1.1,0.19463,6e-05,16.43504]
[1712507414664,71.43,70095.2415,1.1,0.19463,6e-05,16.43504]
[1712507418188,71.43,70118.4784,1.1,0.19614,6e-05,16.51816]
[1712507423914,71.44,70109.9768,1.1,0.19561,6e-05,16.48862]
[1712507423955,71.44,70109.9768,1.1,0.19561,6e-05,16.48862]
[1712507426712,71.44,70091.7725,1.1,0.19444,6e-05,16.42448]
[1712507427976,71.44,70092.7452,1.1,0.19451,6e-05,16.42813]
[1712507429562,71.44,70107.7902,1.1,0.19548,6e-05,16.48186]
[1712507429566,71.44,70107.7902,1.1,0.19548,6e-05,16.48186]
[1712507434804,71.45,70124.594,1.1,0.19655,6e-05,16.53805]
[1712507437320,71.45,70127.456,1.1,0.19674,6e-05,16.54836]
[1712507438005,71.45,70127.456,1.1,0.19674,6e-05,16.54836]
[1712507439915,71.45,70129.1611,1.1,0.19685,7e-05,16.55449]
[1712507440816,71.45,70129.7322,1.1,0.19689,7e-05,16.55656]
[1712507440823,71.45,70129.7322,1.1,0.19689,7e-05,16.55656]
[1712507446199,71.45,70114.28,1.1,0.19589,6e-05,16.50221]
[1712507449977,71.45,70115.3652,1.1,0.19597,6e-05,16.50637]
[1712507449992,71.45,70115.3652,1.1,0.19597,6e-05,16.50637]
[1712507450173,71.45,70115.3652,1.1,0.19597,6e-05,16.50637]
[1712507450691,71.45,70111.6719,1.1,0.19573,6e-05,16.49337]
[1712507451234,71.45,70130.8032,1.1,0.19698,7e-05,16.56128]
[1712507451667,71.45,70130.8032,1.1,0.19698,7e-05,16.56128]
[1712507451781,71.45,70130.8032,1.1,0.19698,7e-05,16.56128]
[1712507455721,71.45,70121.8523,1.1,0.1964,6e-05,16.52976]
[1712507455801,71.45,70121.8523,1.1,0.1964,6e-05,16.52976]
[1712507457277,71.45,70142.4589,1.1,0.19774,7e-05,16.60287]
[1712507460383,71.45,70140.6499,1.1,0.19762,7e-05,16.59643]
[1712507461545,71.45,70137.3,1.1,0.1974,7e-05,16.58456]
[1712507461892,71.45,70137.3,1.1,0.1974,7e-05,16.58456]
[1712507461942,71.45,70137.3,1.1,0.1974,7e-05,16.58456]
[1712507462172,71.45,70137.3,1.1,0.1974,7e-05,16.58456]
[1712507462187,71.45,70137.3,1.1,0.1974,7e-05,16.58456]
[1712507462991,71.45,70137.3,1.1,0.1974,7e-05,16.58456]
[1712507463319,71.45,70184.2307,1.1,0.20047,7e-05,16.75048]
[1712507464703,71.45,70188.7763,1.1,0.20076,7e-05,16.76634]
[1712507466341,71.45,70209.9919,1.1,0.20215,7e-05,16.84076]
[1712507466729,71.45,70209.9919,1.1,0.20215,7e-05,16.84076]
[1712507468503,71.45,70194.6309,1.1,0.20113,7e-05,16.78601]
[1712507468767,71.45,70194.6309,1.1,0.20113,7e-05,16.78601]
[1712507470368,71.44,70225.0544,1.1,0.20312,7e-05,16.89278]
[1712507471274,71.44,70225.0544,1.1,0.20312,7e-05,16.89278]
[1712507472500,71.44,70234.4908,1.1,0.20373,7e-05,16.92528]
[1712507474618,71.43,70246.1731,1.1,0.20449,7e-05,16.96573]
[1712507476340,71.43,70247.4958,1.1,0.20458,7e-05,16.97007]
[1712507477114,71.43,70251.025,1.1,0.2048,7e-05,16.98216]
[1712507478563,71.43,70273.9741,1.1,0.20632,7e-05,17.06229]
[1712507479524,71.43,70276.0913,1.1,0.20645,7e-05,17.0694]
[1712507479592,71.43,70276.0913,1.1,0.20645,7e-05,17.0694]
[1712507479693,71.43,70276.0913,1.1,0.20645,7e-05,17.0694]
[1712507479779,71.43,70276.0913,1.1,0.20645,7e-05,17.0694]
[1712507480013,71.43,70276.0913,1.1,0.20645,7e-05,17.0694]
[1712507480454,71.43,70268.898,1.1,0.20598,7e-05,17.04433]
[1712507481698,71.42,70283.2382,1.1,0.20693,7e-05,17.0945]
[1712507481739,71.42,70283.2382,1.1,0.20693,7e-05,17.0945]
[1712507481944,71.42,70283.2382,1.1,0.20693,7e-05,17.0945]
[1712507482147,71.42,70283.2382,1.1,0.20693,7e-05,17.0945]
[1712507482397,71.42,70283.2382,1.1,0.20693,7e-05,17.0945]
[1712507483007,71.43,70276.4943,1.1,0.20649,7e-05,17.07098]
[1712507483252,71.43,70276.4943,1.1,0.20649,7e-05,17.07098]
[1712507483563,71.42,70288.8126,1.1,0.2073,7e-05,17.11401]
[1712507483929,71.42,70288.8126,1.1,0.2073,7e-05,17.11401]
[1712507484388,71.42,70288.8126,1.1,0.2073,7e-05,17.11401]
[1712507484819,71.42,70304.562,1.1,0.20836,7e-05,17.16932]
[1712507485916,71.43,70318.0644,1.1,0.20927,7e-05,17.21664]
[1712507485938,71.43,70318.0644,1.1,0.20927,7e-05,17.21664]
[1712507486480,71.43,70296.7255,1.1,0.20784,7e-05,17.14194]
[1712507486961,71.43,70296.7255,1.1,0.20784,7e-05,17.14194]
[1712507489357,71.43,70280.3312,1.1,0.20674,7e-05,17.08431]
[1712507489819,71.42,70281.8492,1.1,0.20684,7e-05,17.08943]
[1712507490950,71.42,70284.2477,1.1,0.207,7e-05,17.098]
[1712507491821,71.43,70284.7105,1.1,0.207,7e-05,17.09591]
[1712507491839,71.43,70284.7105,1.1,0.207,7e-05,17.09591]
[1712507494399,71.43,70313.5252,1.1,0.20893,7e-05,17.1971]
[1712507495476,71.43,70305.6729,1.1,0.20841,7e-05,17.16964]
[1712507495850,71.43,70302.2795,1.1,0.20818,7e-05,17.15782]
[1712507496093,71.43,70302.2795,1.1,0.20818,7e-05,17.15782]
[1712507496909,71.43,70307.6471,1.1,0.20854,7e-05,17.17669]
[1712507498709,71.43,70289.6947,1.1,0.20734,7e-05,17.11392]
[1712507499077,71.43,70289.6947,1.1,0.20734,7e-05,17.11392]
[1712507500372,71.43,70292.6667,1.1,0.20754,7e-05,17.12446]
[1712507504666,71.43,70292.5626,1.1,0.20755,7e-05,17.12477]
[1712507510082,71.44,70307.6627,1.1,0.20857,7e-05,17.17812]
[1712507511361,71.44,70311.0103,1.1,0.2088,7e-05,17.18989]
[1712507511403,71.44,70311.0103,1.1,0.2088,7e-05,17.18989]
[1712507511437,71.44,70311.0103,1.1,0.2088,7e-05,17.18989]
[1712507511636,71.44,70312.1125,1.1,0.20887,7e-05,17.19378]
[1712507511712,71.44,70312.1125,1.1,0.20887,7e-05,17.19378]
[1712507511817,71.44,70312.1125,1.1,0.20887,7e-05,17.19378]
[1712507513668,71.44,70341.6058,1.1,0.21086,7e-05,17.29689]
[1712507514330,71.44,70341.6058,1.1,0.21086,7e-05,17.29689]
[1712507516914,71.43,70331.6449,1.1,0.21018,7e-05,17.26183]
[1712507521724,71.43,70305.9803,1.1,0.20845,7e-05,17.17201]
[1712507526760,71.43,70321.7821,1.1,0.20952,7e-05,17.22749]
[1712507531714,71.43,70324.8774,1.1,0.20973,7e-05,17.23822]
[1712507532008,71.43,70324.8145,1.1,0.20972,7e-05,17.23798]
[1712507533457,71.43,70324.8486,1.1,0.20972,7e-05,17.23808]
[1712507534298,71.43,70335.0694,1.1,0.21041,7e-05,17.27378]
[1712507537242,71.43,70333.4199,1.1,0.21029,7e-05,17.26777]
[1712507542265,71.43,70340.4958,1.1,0.21077,7e-05,17.29224]
[1712507542294,71.43,70340.4958,1.1,0.21077,7e-05,17.29224]
[1712507543604,71.43,70336.2385,1.1,0.21048,7e-05,17.2773]
[1712507543919,71.43,70325.3184,1.1,0.20974,7e-05,17.23907]
[1712507544116,71.43,70325.3184,1.1,0.20974,7e-05,17.23907]
[1712507544460,71.43,70325.3184,1.1,0.20974,7e-05,17.23907]
[1712507544959,71.43,70324.1654,1.1,0.20966,7e-05,17.23502]
[1712507546147,71.43,70322.3251,1.1,0.20954,7e-05,17.22857]
[1712507548327,71.43,70322.4571,1.1,0.20955,7e-05,17.22903]
[1712507548330,71.43,70322.4571,1.1,0.20955,7e-05,17.22903]
[1712507551848,71.43,70318.487,1.1,0.20928,7e-05,17.21512]
[1712507552494,71.43,70312.36,1.1,0.20884,7e-05,17.18984]
[1712507552682,71.43,70312.36,1.1,0.20884,7e-05,17.18984]
[1712507553472,71.43,70293.4121,1.1,0.20757,7e-05,17.12359]
[1712507553499,71.43,70293.4121,1.1,0.20757,7e-05,17.12359]
[1712507553805,71.43,70293.4121,1.1,0.20757,7e-05,17.12359]
[1712507554012,71.43,70293.4121,1.1,0.20757,7e-05,17.12359]
[1712507554585,71.43,70293.4121,1.1,0.20757,7e-05,17.12359]
[1712507557978,71.44,70261.205,1.1,0.20543,7e-05,17.01108]
[1712507560371,71.44,70268.6918,1.1,0.20594,7e-05,17.03786]
[1712507566034,71.45,70262.3705,1.1,0.20555,7e-05,17.01703]
[1712507569345,71.45,70267.2042,1.1,0.20589,7e-05,17.03493]
[1712507572012,71.45,70277.7334,1.1,0.2066,7e-05,17.0723]
[1712507574514,71.46,70283.5135,1.1,0.20699,7e-05,17.09299]
[1712507579196,71.46,70277.3154,1.1,0.20659,7e-05,17.07189]
[1712507582640,71.46,70268.6022,1.1,0.20602,7e-05,17.04185]
[1712507583305,71.46,70276.0303,1.1,0.20652,7e-05,17.06811]
[1712507585176,71.46,70303.6478,1.1,0.20837,7e-05,17.16518]
[1712507586929,71.46,70307.5331,1.1,0.20863,7e-05,17.17884]
[1712507587263,71.47,70307.8726,1.1,0.20866,7e-05,17.18007]
[1712507587332,71.47,70307.8726,1.1,0.20866,7e-05,17.18007]
[1712507593704,71.47,70316.3167,1.1,0.20923,7e-05,17.20973]
[1712507595701,71.47,70304.5525,1.1,0.20844,7e-05,17.16859]
[1712507598271,71.47,70275.8964,1.1,0.20653,7e-05,17.0684]
[1712507599116,71.47,70275.8964,1.1,0.20653,7e-05,17.0684]
[1712507599623,71.47,70276.5978,1.1,0.20658,7e-05,17.07103]
[1712507605020,71.48,70254.3505,1.1,0.20512,7e-05,16.99395]
[1712507610240,71.48,70250.69,1.1,0.2049,7e-05,16.9824]
[1712507614938,71.49,70257.0602,1.1,0.20532,7e-05,17.00218]
[1712507616671,71.49,70273.4846,1.1,0.20642,7e-05,17.06029]
[1712507616824,71.49,70273.4846,1.1,0.20642,7e-05,17.06029]
[1712507622442,71.5,70294.0584,1.1,0.20781,7e-05,17.13314]
[1712507623304,71.5,70294.0584,1.1,0.20781,7e-05,17.13314]
[1712507624384,71.5,70292.0971,1.1,0.20768,7e-05,17.12636]
[1712507626366,71.5,70288.6646,1.1,0.20745,7e-05,17.11453]
[1712507626415,71.5,70288.6646,1.1,0.20745,7e-05,17.11453]
[1712507626487,71.5,70276.7631,1.1,0.20666,7e-05,17.07294]
[1712507627596,71.5,70288.3002,1.1,0.20743,7e-05,17.11352]
[1712507632844,71.5,70290.8233,1.1,0.20761,7e-05,17.12289]
[1712507632873,71.5,70290.8233,1.1,0.20761,7e-05,17.12289]
[1712507633520,71.5,70271.2921,1.1,0.20631,7e-05,17.05456]
[1712507637960,71.51,70265.1292,1.1,0.20592,7e-05,17.03375]
[1712507640193,71.51,70273.5776,1.1,0.20649,7e-05,17.06378]
[1712507640873,71.51,70263.2278,1.1,0.2058,7e-05,17.02765]
[1712507641659,71.51,70263.9724,1.1,0.20586,7e-05,17.03047]
[1712507641819,71.51,70263.9724,1.1,0.20586,7e-05,17.03047]
[1712507641857,71.51,70263.9724,1.1,0.20586,7e-05,17.03047]
[1712507643580,71.51,70258.6211,1.1,0.2055,7e-05,17.01139]
[1712507644204,71.51,70258.6211,1.1,0.2055,7e-05,17.01139]
[1712507647482,71.51,70271.5378,1.1,0.20637,7e-05,17.05732]
[1712507647997,71.52,70276.08,1.1,0.20667,7e-05,17.07341]
[1712507648530,71.52,70276.08,1.1,0.20667,7e-05,17.07341]
[1712507652177,71.52,70291.9595,1.1,0.20774,7e-05,17.12948]
[1712507652377,71.52,70291.9595,1.1,0.20774,7e-05,17.12948]
[1712507653399,71.52,70288.5065,1.1,0.20751,7e-05,17.11749]
[1712507653968,71.52,70286.6221,1.1,0.20739,7e-05,17.11099]
[1712507654151,71.52,70286.6221,1.1,0.20739,7e-05,17.11099]
[1712507658572,71.52,70303.3287,1.1,0.20852,7e-05,17.16979]
[1712507663731,71.52,70293.1016,1.1,0.20784,7e-05,17.13436]
[1712507665190,71.52,70292.9699,1.1,0.20783,7e-05,17.13398]
[1712507665454,71.52,70292.9699,1.1,0.20783,7e-05,17.13398]
[1712507673801,71.53,70300.8586,1.1,0.20834,7e-05,17.15837]
[1712507675878,71.53,70299.7616,1.1,0.20827,7e-05,17.15465]
[1712507675913,71.53,70299.7616,1.1,0.20827,7e-05,17.15465]
[1712507682014,71.53,70299.6942,1.1,0.20827,7e-05,17.15483]
[1712507682069,71.53,70299.6942,1.1,0.20827,7e-05,17.15483]
[1712507687900,71.53,70309.8444,1.1,0.20896,7e-05,17.19055]
[1712507692936,71.53,70308.3867,1.1,0.20886,7e-05,17.18554]
[1712507693851,71.53,70308.3867,1.1,0.20886,7e-05,17.18554]
[1712507693978,71.53,70306.8724,1.1,0.20876,7e-05,17.18027]
[1712507694289,71.53,70306.8724,1.1,0.20876,7e-05,17.18027]
[1712507699983,71.53,70311.8949,1.1,0.2091,7e-05,17.19794]
[1712507703083,71.53,70310.7198,1.1,0.20902,7e-05,17.19385]
[1712507708292,71.53,70304.888,1.1,0.20863,7e-05,17.17364]
[1712507714084,71.54,70283.8429,1.1,0.20724,7e-05,17.10051]
[1712507719118,71.54,70292.5048,1.1,0.20783,7e-05,17.13134]
[1712507721747,71.54,70285.4858,1.1,0.20736,7e-05,17.10703]
[1712507727175,71.55,70273.7417,1.1,0.20659,7e-05,17.06664]
[1712507732211,71.55,70270.3622,1.1,0.20636,7e-05,17.05195]
[1712507733518,71.55,70271.8491,1.1,0.20646,7e-05,17.05734]
[1712507739267,71.56,70276.8669,1.1,0.20681,7e-05,17.07578]
[1712507744300,71.56,70285.4463,1.1,0.2074,7e-05,17.10649]
[1712507746001,71.56,70287.2328,1.1,0.20752,7e-05,17.11285]
[1712507749673,71.56,70303.8809,1.1,0.20864,7e-05,17.17135]
[1712507754251,71.56,70308.8582,1.1,0.20897,7e-05,17.18883]
[1712507754901,71.56,70308.6798,1.1,0.20896,7e-05,17.18822]
[1712507760412,71.57,70294.4121,1.1,0.20801,7e-05,17.1387]
[1712507762052,71.57,70295.7562,1.1,0.2081,7e-05,17.14346]
[1712507763236,71.57,70298.9774,1.1,0.20832,7e-05,17.15479]
[1712507763331,71.57,70298.9774,1.1,0.20832,7e-05,17.15479]
[1712507768468,71.57,70307.2203,1.1,0.20888,7e-05,17.18376]
[1712507768834,71.57,70307.2203,1.1,0.20888,7e-05,17.18376]
[1712507769708,71.57,70307.2603,1.1,0.20888,7e-05,17.18392]
[1712507775519,71.57,70314.5336,1.1,0.20937,7e-05,17.20926]
[1712507780554,71.57,70315.2016,1.1,0.20941,7e-05,17.21153]
[1712507785587,71.57,70314.482,1.1,0.20936,7e-05,17.20895]
[1712507790623,71.57,70314.7383,1.1,0.20938,7e-05,17.2098]
[1712507793624,71.57,70315.2898,1.1,0.20938,7e-05,17.20786]
[1712507793780,71.57,70315.2898,1.1,0.20938,7e-05,17.20786]
[1712507795457,71.57,70317.4601,1.1,0.20953,7e-05,17.21546]
[1712507800697,71.57,70335.5572,1.1,0.21074,7e-05,17.27834]
[1712507804723,71.56,70354.5441,1.1,0.21201,7e-05,17.34416]
[1712507808389,71.56,70361.1631,1.1,0.21245,7e-05,17.3667]
[1712507809761,71.56,70330.5999,1.1,0.21038,7e-05,17.25993]
[1712507810205,71.56,70330.5999,1.1,0.21038,7e-05,17.25993]
[1712507811572,71.56,70337.7963,1.1,0.21086,7e-05,17.28491]
[1712507813744,71.56,70328.5888,1.1,0.21024,7e-05,17.25271]
[1712507818821,71.55,70341.3126,1.1,0.21109,7e-05,17.29657]
[1712507823857,71.55,70331.9388,1.1,0.21045,7e-05,17.26348]
[1712507828892,71.55,70340.2342,1.1,0.211,7e-05,17.29203]
[1712507830154,71.55,70344.5964,1.1,0.21129,7e-05,17.30715]
[1712507835156,71.55,70350.9255,1.1,0.21172,7e-05,17.32909]
[1712507835159,71.55,70350.9255,1.1,0.21172,7e-05,17.32909]
[1712507836735,71.55,70341.2886,1.1,0.21107,7e-05,17.29554]
[1712507839323,71.55,70328.0696,1.1,0.21017,7e-05,17.24929]
[1712507840412,71.55,70327.9264,1.1,0.21016,7e-05,17.24876]
[1712507840492,71.55,70327.9264,1.1,0.21016,7e-05,17.24876]
[1712507842546,71.55,70301.2388,1.1,0.20837,7e-05,17.1555]
[1712507843133,71.55,70300.7332,1.1,0.20834,7e-05,17.15379]
[1712507843221,71.55,70300.7332,1.1,0.20834,7e-05,17.15379]
[1712507843247,71.55,70300.7332,1.1,0.20834,7e-05,17.15379]
[1712507845496,71.55,70326.5661,1.1,0.21007,7e-05,17.24409]
[1712507848384,71.55,70323.7539,1.1,0.20988,7e-05,17.2341]
[1712507848392,71.55,70323.7539,1.1,0.20988,7e-05,17.2341]
[1712507850423,71.55,70325.1324,1.1,0.20997,7e-05,17.23883]
[1712507853393,71.55,70312.9153,1.1,0.20912,7e-05,17.19224]
[1712507855316,71.55,70317.4444,1.1,0.20942,7e-05,17.20808]
[1712507856910,71.55,70317.3241,1.1,0.20941,7e-05,17.20762]
[1712507857084,71.55,70317.3241,1.1,0.20941,7e-05,17.20762]
[1712507866154,71.55,70316.3159,1.1,0.20935,7e-05,17.20414]
[1712507871189,71.55,70310.7407,1.1,0.20897,7e-05,17.18466]
[1712507875567,71.55,70319.1358,1.1,0.20954,7e-05,17.21403]
[1712507875575,71.55,70319.1358,1.1,0.20954,7e-05,17.21403]
[1712507881259,71.55,70312.6395,1.1,0.2091,7e-05,17.19132]
[1712507883624,71.55,70311.0737,1.1,0.20899,7e-05,17.18589]
[1712507888838,71.55,70314.8374,1.1,0.20925,7e-05,17.19907]
[1712507888879,71.55,70314.8374,1.1,0.20925,7e-05,17.19907]
[1712507889180,71.55,70314.8374,1.1,0.20925,7e-05,17.19907]
[1712507891330,71.55,70350.4222,1.1,0.21164,7e-05,17.32311]
[1712507891711,71.55,70350.4222,1.1,0.21164,7e-05,17.32311]
[1712507892168,71.55,70350.4222,1.1,0.21164,7e-05,17.32311]
[1712507901000,71.54,70355.356,1.1,0.21195,7e-05,17.33905]
[1712507901174,71.54,70355.356,1.1,0.21195,7e-05,17.33905]
[1712507904272,71.53,70369.6421,1.1,0.2129,7e-05,17.38811]
[1712507909462,71.53,70364.5847,1.1,0.21254,7e-05,17.36949]
[1712507911212,71.53,70364.5847,1.1,0.21254,7e-05,17.36949]
[1712507915588,71.52,70355.0958,1.1,0.21185,7e-05,17.33176]
[1712507921546,71.52,70373.1883,1.1,0.21305,7e-05,17.39361]
[1712507926582,71.51,70373.698,1.1,0.21306,7e-05,17.39438]
[1712507930599,71.51,70367.5309,1.1,0.21263,7e-05,17.37236]
[1712507933366,71.5,70362.6184,1.1,0.21229,7e-05,17.35475]
[1712507938665,71.5,70377.4429,1.1,0.21327,7e-05,17.40529]
[1712507943699,71.49,70372.5442,1.1,0.21292,7e-05,17.38715]
[1712507945880,71.49,70374.7006,1.1,0.21306,7e-05,17.39428]
[1712507951755,71.48,70364.5824,1.1,0.21235,7e-05,17.35806]
[1712507956792,71.48,70364.3497,1.1,0.21232,7e-05,17.35646]
[1712507957105,71.48,70364.3497,1.1,0.21232,7e-05,17.35646]
[1712507957676,71.48,70364.3497,1.1,0.21232,7e-05,17.35646]
[1712507961196,71.47,70358.3276,1.1,0.2119,7e-05,17.33491]
[1712507961508,71.47,70358.3276,1.1,0.2119,7e-05,17.33491]
[1712507961575,71.47,70358.3276,1.1,0.2119,7e-05,17.33491]
[1712507962178,71.47,70354.068,1.1,0.21161,7e-05,17.31992]
[1712507963988,71.47,70353.8851,1.1,0.21159,7e-05,17.31905]
[1712507966213,71.47,70345.2924,1.1,0.211,7e-05,17.28885]
[1712507971895,71.47,70354.8288,1.1,0.2116,7e-05,17.31755]
[1712507976937,71.46,70350.7202,1.1,0.21131,7e-05,17.30265]
[1712507980962,71.46,70372.6232,1.1,0.21278,7e-05,17.37852]
[1712507985997,71.45,70374.308,1.1,0.21288,7e-05,17.38346]
[1712507991031,71.45,70371.0668,1.1,0.21264,7e-05,17.37138]
[1712507993927,71.45,70374.5571,1.1,0.21287,7e-05,17.3832]
[1712507999087,71.44,70380.0859,1.1,0.21322,7e-05,17.40126]
[1712508004122,71.43,70379.8565,1.1,0.21319,7e-05,17.39947]
[1712508009159,71.43,70374.8133,1.1,0.21282,7e-05,17.38098]
[1712508009301,71.43,70374.8133,1.1,0.21282,7e-05,17.38098]
[1712508015200,71.42,70366.8371,1.1,0.21226,7e-05,17.3523]
[1712508018175,71.42,70363.2587,1.1,0.21202,7e-05,17.33954]
[1712508020513,71.42,70348.92,1.1,0.21104,7e-05,17.28917]
[1712508024264,71.42,70369.2319,1.1,0.2124,7e-05,17.35954]
[1712508028731,71.41,70359.5587,1.1,0.21174,7e-05,17.32529]
[1712508029022,71.41,70359.5587,1.1,0.21174,7e-05,17.32529]
[1712508030503,71.41,70349.4501,1.1,0.21105,7e-05,17.28981]
[1712508032761,71.41,70347.3455,1.1,0.21087,7e-05,17.27845]
[1712508033480,71.41,70346.2952,1.1,0.2108,7e-05,17.27471]
[1712508033886,71.41,70346.2952,1.1,0.2108,7e-05,17.27471]
[1712508034736,71.41,70346.7933,1.1,0.21083,7e-05,17.27638]
[1712508036705,71.41,70332.2983,1.1,0.20985,7e-05,17.22565]
[1712508041381,71.41,70362.4261,1.1,0.21188,7e-05,17.33054]
[1712508046417,71.4,70372.6111,1.1,0.21256,7e-05,17.36535]
[1712508051450,71.4,70374.7528,1.1,0.21269,7e-05,17.37208]
[1712508053989,71.4,70372.8762,1.1,0.21255,7e-05,17.36522]
[1712508058795,71.39,70369.7356,1.1,0.21232,7e-05,17.35344]
[1712508058918,71.39,70369.7356,1.1,0.21232,7e-05,17.35344]
[1712508063979,71.39,70373.4169,1.1,0.21255,7e-05,17.36554]
[1712508064451,71.39,70373.4169,1.1,0.21255,7e-05,17.36554]
[1712508066524,71.39,70383.1783,1.1,0.21321,7e-05,17.39906]
[1712508070730,71.38,70384.0173,1.1,0.21325,7e-05,17.40122]
[1712508070852,71.38,70384.0173,1.1,0.21325,7e-05,17.40122]
[1712508071117,71.38,70384.0173,1.1,0.21325,7e-05,17.40122]
[1712508076636,71.38,70397.3447,1.1,0.21414,7e-05,17.44699]
[1712508081670,71.37,70405.3904,1.1,0.21468,7e-05,17.47442]
[1712508086706,71.37,70408.8954,1.1,0.21491,7e-05,17.48599]
[1712508091360,71.37,70409.197,1.1,0.21492,7e-05,17.48652]
[1712508094101,71.36,70414.4954,1.1,0.21524,7e-05,17.50067]
[1712508095181,71.36,70413.7439,1.1,0.21518,7e-05,17.49791]
[1712508100804,71.36,70404.2857,1.1,0.21452,7e-05,17.46433]
[1712508105840,71.35,70415.0771,1.1,0.21524,7e-05,17.50119]
[1712508109954,71.35,70417.9321,1.1,0.21543,7e-05,17.5105]
[1712508114325,71.35,70418.4971,1.1,0.21545,7e-05,17.51186]
[1712508114505,71.35,70418.4971,1.1,0.21545,7e-05,17.51186]
[1712508114733,71.35,70418.4971,1.1,0.21545,7e-05,17.51186]
[1712508115861,71.35,70418.4971,1.1,0.21545,7e-05,17.51186]
[1712508116434,71.35,70433.1657,1.1,0.21647,7e-05,17.56329]
[1712508116586,71.35,70433.1657,1.1,0.21647,7e-05,17.56329]
[1712508121951,71.35,70420.1961,1.1,0.21558,7e-05,17.51832]
[1712508121965,71.35,70420.1961,1.1,0.21558,7e-05,17.51832]
[1712508122530,71.35,70420.1961,1.1,0.21558,7e-05,17.51832]
[1712508123754,71.35,70415.4273,1.1,0.21525,7e-05,17.50175]
[1712508123935,71.35,70415.4273,1.1,0.21525,7e-05,17.50175]
[1712508124174,71.35,70415.4273,1.1,0.21525,7e-05,17.50175]
[1712508124972,71.35,70370.2109,1.1,0.21217,7e-05,17.34411]
[1712508125623,71.35,70370.2109,1.1,0.21217,7e-05,17.34411]
[1712508125887,71.35,70370.2109,1.1,0.21217,7e-05,17.34411]
[1712508126078,71.35,70368.9218,1.1,0.21208,7e-05,17.33964]
[1712508127993,71.35,70390.0451,1.1,0.21352,7e-05,17.41329]
[1712508133029,71.35,70383.9204,1.1,0.2131,7e-05,17.39172]
[1712508133934,71.35,70383.9204,1.1,0.2131,7e-05,17.39172]
[1712508135748,71.35,70371.5234,1.1,0.21225,7e-05,17.34844]
[1712508136050,71.35,70352.4086,1.1,0.21096,7e-05,17.28173]
[1712508137943,71.35,70342.8489,1.1,0.21032,7e-05,17.24841]
[1712508139625,71.35,70335.3153,1.1,0.20981,7e-05,17.22217]
[1712508139639,71.35,70335.3153,1.1,0.20981,7e-05,17.22217]
[1712508141252,71.35,70327.0685,1.1,0.20925,7e-05,17.19331]
[1712508141406,71.35,70327.0685,1.1,0.20925,7e-05,17.19331]
[1712508145114,71.35,70306.9884,1.1,0.20791,7e-05,17.12315]
[1712508145438,71.35,70306.9884,1.1,0.20791,7e-05,17.12315]
[1712508145589,71.35,70306.9884,1.1,0.20791,7e-05,17.12315]
[1712508146227,71.35,70309.3422,1.1,0.20807,7e-05,17.13152]
[1712508146629,71.35,70309.3422,1.1,0.20807,7e-05,17.13152]
[1712508147130,71.35,70279.2825,1.1,0.20606,7e-05,17.02611]
[1712508147246,71.35,70279.2825,1.1,0.20606,7e-05,17.02611]
[1712508147251,71.35,70279.2825,1.1,0.20606,7e-05,17.02611]
[1712508148944,71.36,70277.6209,1.1,0.20595,7e-05,17.02049]
[1712508150264,71.36,70275.8958,1.1,0.20585,7e-05,17.01486]
[1712508150484,71.36,70275.8958,1.1,0.20585,7e-05,17.01486]
[1712508150658,71.36,70275.8958,1.1,0.20585,7e-05,17.01486]
[1712508151133,71.36,70275.8958,1.1,0.20585,7e-05,17.01486]
[1712508151452,71.36,70278.1042,1.1,0.20596,7e-05,17.019]
[1712508151652,71.36,70278.1042,1.1,0.20596,7e-05,17.019]
[1712508152515,71.36,70267.8283,1.1,0.20528,7e-05,16.9831]
[1712508154589,71.36,70268.9227,1.1,0.20537,7e-05,16.98753]
[1712508157200,71.37,70299.2116,1.1,0.20741,7e-05,17.09461]
[1712508158993,71.37,70302.7641,1.1,0.20765,7e-05,17.10721]
[1712508161792,71.37,70309.8367,1.1,0.20813,7e-05,17.13235]
[1712508163856,71.37,70326.7699,1.1,0.20927,7e-05,17.19185]
[1712508165189,71.37,70333.6769,1.1,0.20974,7e-05,17.21605]
[1712508166092,71.37,70333.2496,1.1,0.20971,7e-05,17.21456]
[1712508166192,71.37,70333.2496,1.1,0.20971,7e-05,17.21456]
[1712508166388,71.37,70333.2048,1.1,0.20971,7e-05,17.21441]
[1712508166711,71.37,70333.2048,1.1,0.20971,7e-05,17.21441]
[1712508167299,71.37,70329.8855,1.1,0.20948,7e-05,17.20279]
[1712508168128,71.37,70329.8855,1.1,0.20948,7e-05,17.20279]
[1712508168627,71.37,70314.4769,1.1,0.20845,7e-05,17.14886]
[1712508169017,71.37,70314.4769,1.1,0.20845,7e-05,17.14886]
[1712508170291,71.37,70281.4067,1.1,0.20623,7e-05,17.03302]
[1712508171020,71.37,70281.4067,1.1,0.20623,7e-05,17.03302]
[1712508171176,71.37,70281.4067,1.1,0.20623,7e-05,17.03302]
[1712508176332,71.38,70282.6985,1.1,0.20634,7e-05,17.03863]
[1712508176889,71.38,70282.6985,1.1,0.20634,7e-05,17.03863]
[1712508178255,71.38,70282.7426,1.1,0.20635,7e-05,17.03899]
[1712508180330,71.38,70258.4848,1.1,0.20474,7e-05,16.95419]
[1712508183956,71.39,70265.9141,1.1,0.20526,7e-05,16.98148]
[1712508187252,71.4,70256.7215,1.1,0.20467,7e-05,16.95001]
[1712508190434,71.4,70284.68,1.1,0.20655,7e-05,17.04931]
[1712508190741,71.4,70284.68,1.1,0.20655,7e-05,17.04931]
[1712508193360,71.4,70287.2789,1.1,0.20673,7e-05,17.05881]
[1712508193363,71.4,70287.2789,1.1,0.20673,7e-05,17.05881]
[1712508194833,71.41,70289.5325,1.1,0.20689,7e-05,17.06706]
[1712508197830,71.41,70285.428,1.1,0.20663,7e-05,17.05318]
[1712508199082,71.41,70287.9648,1.1,0.2068,7e-05,17.06227]
[1712508199117,71.41,70287.9648,1.1,0.2068,7e-05,17.06227]
[1712508201160,71.41,70289.2112,1.1,0.20689,7e-05,17.06698]
[1712508206545,71.42,70284.8826,1.1,0.20662,7e-05,17.05293]
[1712508211582,71.42,70277.1243,1.1,0.20609,7e-05,17.02285]
[1712508215521,71.43,70279.5998,1.1,0.20627,7e-05,17.03217]
[1712508218154,71.43,70266.4942,1.1,0.20541,7e-05,16.98682]
[1712508221027,71.44,70256.3646,1.1,0.20475,7e-05,16.95201]
[1712508226686,71.45,70246.8717,1.1,0.20416,7e-05,16.92052]
[1712508226783,71.45,70246.8717,1.1,0.20416,7e-05,16.92052]
[1712508228768,71.45,70242.4963,1.1,0.20388,7e-05,16.90579]
[1712508228833,71.45,70242.4963,1.1,0.20388,7e-05,16.90579]
[1712508229994,71.45,70238.1272,1.1,0.2036,7e-05,16.89076]
[1712508230748,71.46,70245.8483,1.1,0.20412,7e-05,16.91829]
[1712508236756,71.47,70248.6913,1.1,0.20436,7e-05,16.93059]
[1712508241797,71.48,70242.9213,1.1,0.20401,7e-05,16.91191]
[1712508246860,71.49,70247.8479,1.1,0.20437,7e-05,16.93089]
[1712508246940,71.49,70247.8479,1.1,0.20437,7e-05,16.93089]
[1712508247156,71.49,70247.8479,1.1,0.20437,7e-05,16.93089]
[1712508250888,71.49,70274.3175,1.1,0.20615,7e-05,17.02495]
[1712508253828,71.5,70275.5058,1.1,0.20624,7e-05,17.02951]
[1712508258945,71.5,70274.8361,1.1,0.20622,7e-05,17.02838]
[1712508263980,71.51,70273.7364,1.1,0.20617,7e-05,17.02551]
[1712508269014,71.52,70275.7224,1.1,0.20632,7e-05,17.03356]
[1712508274048,71.52,70276.0949,1.1,0.20633,7e-05,17.03195]
[1712508278428,71.53,70275.0456,1.1,0.20628,7e-05,17.02903]
[1712508278574,71.53,70275.0456,1.1,0.20628,7e-05,17.02903]
[1712508278750,71.53,70275.0456,1.1,0.20628,7e-05,17.02903]
[1712508278883,71.53,70275.0456,1.1,0.20628,7e-05,17.02903]
[1712508279312,71.53,70274.7887,1.1,0.20626,7e-05,17.02832]
[1712508280059,71.53,70274.7887,1.1,0.20626,7e-05,17.02832]
[1712508280380,71.53,70292.901,1.1,0.20748,7e-05,17.09196]
[1712508286134,71.53,70283.2404,1.1,0.20685,7e-05,17.05905]
[1712508291168,71.54,70286.5346,1.1,0.20709,7e-05,17.07133]
[1712508291628,71.54,70286.5346,1.1,0.20709,7e-05,17.07133]
[1712508297210,71.54,70282.4633,1.1,0.20683,7e-05,17.05799]
[1712508299670,71.54,70284.5414,1.1,0.20698,7e-05,17.06559]
[1712508301256,71.55,70291.2298,1.1,0.20743,7e-05,17.08928]
[1712508301964,71.55,70291.2298,1.1,0.20743,7e-05,17.08928]
[1712508302288,71.55,70294.8605,1.1,0.20768,7e-05,17.1021]
[1712508304276,71.55,70309.4931,1.1,0.20866,7e-05,17.15344]
[1712508306220,71.55,70304.0076,1.1,0.20829,7e-05,17.13431]
[1712508307585,71.55,70289.3679,1.1,0.20732,7e-05,17.08328]
[1712508311918,71.55,70287.5803,1.1,0.20721,7e-05,17.07754]
[1712508312771,71.55,70285.3202,1.1,0.20706,7e-05,17.06976]
[1712508317250,71.56,70289.9998,1.1,0.20738,7e-05,17.08672]
[1712508317709,71.56,70288.4157,1.1,0.20728,7e-05,17.0813]
[1712508321349,71.56,70265.9932,1.1,0.2058,7e-05,17.00326]
[1712508321406,71.56,70265.4188,1.1,0.20576,7e-05,17.00146]
[1712508327421,71.57,70248.1421,1.1,0.20465,7e-05,16.94244]
[1712508328911,71.57,70246.7473,1.1,0.20456,7e-05,16.93783]
[1712508329045,71.57,70246.7473,1.1,0.20456,7e-05,16.93783]
[1712508329101,71.57,70246.7473,1.1,0.20456,7e-05,16.93783]
[1712508329788,71.57,70245.8039,1.1,0.2045,7e-05,16.93481]
[1712508330202,71.57,70245.8039,1.1,0.2045,7e-05,16.93481]
[1712508337490,71.58,70220.9129,1.1,0.20284,7e-05,16.84439]
[1712508342526,71.59,70224.3884,1.1,0.20309,7e-05,16.85749]
[1712508347561,71.59,70230.3765,1.1,0.2035,7e-05,16.87929]
[1712508352595,71.59,70227.9857,1.1,0.20335,7e-05,16.87163]
[1712508354275,71.59,70224.449,1.1,0.20312,7e-05,16.85935]
[1712508358184,71.6,70224.131,1.1,0.20311,7e-05,16.85843]
[1712508358352,71.6,70224.131,1.1,0.20311,7e-05,16.85843]
[1712508360473,71.6,70249.295,1.1,0.20478,7e-05,16.94709]
[1712508360602,71.6,70249.295,1.1,0.20478,7e-05,16.94709]
[1712508363248,71.6,70243.4214,1.1,0.20439,7e-05,16.9266]
[1712508365270,71.6,70239.3401,1.1,0.20413,7e-05,16.91246]
[1712508366384,71.6,70250.2008,1.1,0.20485,7e-05,16.95066]
[1712508366408,71.6,70250.2008,1.1,0.20485,7e-05,16.95066]
[1712508366711,71.6,70258.2083,1.1,0.20538,7e-05,16.97901]
[1712508368231,71.6,70266.4279,1.1,0.20594,7e-05,17.00805]
[1712508368722,71.6,70270.492,1.1,0.20621,7e-05,17.02249]
[1712508369315,71.6,70270.492,1.1,0.20621,7e-05,17.02249]
[1712508370653,71.6,70269.6209,1.1,0.20616,7e-05,17.01962]
[1712508370670,71.6,70269.6209,1.1,0.20616,7e-05,17.01962]
[1712508372022,71.61,70286.642,1.1,0.2073,7e-05,17.07954]
[1712508376850,71.61,70280.5378,1.1,0.20691,7e-05,17.05892]
[1712508377696,71.61,70280.5378,1.1,0.20691,7e-05,17.05892]
[1712508378859,71.61,70278.2064,1.1,0.20676,7e-05,17.05106]
[1712508384826,71.62,70264.7002,1.1,0.20588,7e-05,17.00475]
[1712508385192,71.62,70264.7002,1.1,0.20588,7e-05,17.00475]
[1712508385671,71.62,70264.7002,1.1,0.20588,7e-05,17.00475]
[1712508390868,71.63,70275.6415,1.1,0.20663,7e-05,17.04433]
[1712508392249,71.63,70275.6415,1.1,0.2066,7e-05,17.04047]
[1712508392328,71.63,70275.6415,1.1,0.2066,7e-05,17.04047]
[1712508394071,71.63,70289.8469,1.1,0.20756,7e-05,17.09059]
[1712508398541,71.63,70301.5771,1.1,0.20835,7e-05,17.13189]
[1712508400820,71.63,70294.8103,1.1,0.2079,7e-05,17.10836]
[1712508405638,71.63,70285.9721,1.1,0.20732,7e-05,17.07797]
[1712508409779,71.64,70285.9284,1.1,0.20732,7e-05,17.07826]
[1712508410321,71.64,70288.3273,1.1,0.20749,7e-05,17.08676]
[1712508410498,71.64,70288.3273,1.1,0.20749,7e-05,17.08676]
[1712508411161,71.64,70293.3905,1.1,0.20783,7e-05,17.10456]
[1712508412787,71.64,70294.8442,1.1,0.20793,7e-05,17.10973]
[1712508417852,71.64,70287.6988,1.1,0.20746,7e-05,17.08525]
[1712508418407,71.64,70293.9997,1.1,0.20788,7e-05,17.10737]
[1712508419253,71.64,70294.2192,1.1,0.2079,7e-05,17.10822]
[1712508420224,71.64,70294.8938,1.1,0.20794,7e-05,17.11066]
[1712508422874,71.64,70296.8288,1.1,0.20808,7e-05,17.11756]
[1712508423560,71.64,70296.8983,1.1,0.20808,7e-05,17.11787]
[1712508425125,71.64,70304.4379,1.1,0.20859,7e-05,17.14432]
[1712508425559,71.64,70304.4379,1.1,0.20859,7e-05,17.14432]
[1712508425654,71.64,70304.4379,1.1,0.20859,7e-05,17.14432]
[1712508426046,71.64,70304.4379,1.1,0.20859,7e-05,17.14432]
[1712508426682,71.64,70302.1484,1.1,0.20844,7e-05,17.13636]
[1712508427286,71.64,70304.6148,1.1,0.2086,7e-05,17.14502]
[1712508427454,71.64,70304.6148,1.1,0.2086,7e-05,17.14502]
[1712508427973,71.64,70304.6148,1.1,0.2086,7e-05,17.14502]
[1712508429267,71.64,70319.1506,1.1,0.20958,7e-05,17.19579]
[1712508429819,71.64,70319.1506,1.1,0.20958,7e-05,17.19579]
[1712508431743,71.64,70333.092,1.1,0.21052,7e-05,17.2443]
[1712508431747,71.64,70333.092,1.1,0.21052,7e-05,17.2443]
[1712508433170,71.64,70360.4709,1.1,0.21236,7e-05,17.33938]
[1712508435182,71.64,70379.8743,1.1,0.21367,7e-05,17.40636]
[1712508436586,71.64,70382.3186,1.1,0.21383,7e-05,17.4146]
[1712508436694,71.64,70382.3186,1.1,0.21383,7e-05,17.4146]
[1712508436751,71.64,70382.3186,1.1,0.21383,7e-05,17.4146]
[1712508437573,71.64,70382.3186,1.1,0.21383,7e-05,17.4146]
[1712508437757,71.64,70382.3186,1.1,0.21383,7e-05,17.4146]
[1712508439211,71.63,70413.4273,1.1,0.21594,7e-05,17.52201]
[1712508444246,71.62,70415.5784,1.1,0.21605,7e-05,17.52786]
[1712508444909,71.62,70415.5784,1.1,0.21605,7e-05,17.52786]
[1712508447267,71.62,70396.4864,1.1,0.21474,7e-05,17.46114]
[1712508447862,71.62,70396.4864,1.1,0.21474,7e-05,17.46114]
[1712508453544,71.61,70419.6188,1.1,0.21626,7e-05,17.53616]
[1712508454775,71.61,70420.1622,1.1,0.21629,7e-05,17.53781]
[1712508455945,71.61,70409.4119,1.1,0.21555,7e-05,17.50038]
[1712508456799,71.61,70401.1264,1.1,0.21498,7e-05,17.47149]
[1712508457336,71.61,70381.4693,1.1,0.21364,7e-05,17.40317]
[1712508459620,71.61,70385.343,1.1,0.2139,7e-05,17.41647]
[1712508459694,71.61,70385.343,1.1,0.2139,7e-05,17.41647]
[1712508461026,71.61,70397.6821,1.1,0.21474,7e-05,17.45916]
[1712508461127,71.61,70397.6821,1.1,0.21474,7e-05,17.45916]
[1712508461341,71.61,70397.6821,1.1,0.21474,7e-05,17.45916]
[1712508464116,71.61,70412.0752,1.1,0.21572,7e-05,17.50879]
[1712508464288,71.61,70412.0752,1.1,0.21572,7e-05,17.50879]
[1712508466400,71.6,70386.0625,1.1,0.21394,7e-05,17.4183]
[1712508466645,71.6,70386.0625,1.1,0.21394,7e-05,17.4183]
[1712508469305,71.6,70380.049,1.1,0.21352,7e-05,17.39693]
[1712508471927,71.6,70386.9284,1.1,0.21397,7e-05,17.42012]
[1712508475255,71.59,70381.8738,1.1,0.21361,7e-05,17.40187]
[1712508478671,71.59,70376.7399,1.1,0.21324,7e-05,17.38315]
[1712508479200,71.59,70376.7399,1.1,0.21324,7e-05,17.38315]
[1712508483372,71.58,70371.6243,1.1,0.21288,7e-05,17.36458]
[1712508483550,71.58,70370.7523,1.1,0.21282,7e-05,17.36137]
[1712508483978,71.58,70370.7523,1.1,0.21282,7e-05,17.36137]
[1712508484527,71.58,70350.0942,1.1,0.21141,7e-05,17.28931]
[1712508485751,71.58,70345.1962,1.1,0.21108,7e-05,17.27213]
[1712508486197,71.58,70345.1962,1.1,0.21108,7e-05,17.27213]
[1712508486584,71.58,70340.0496,1.1,0.21073,7e-05,17.2541]
[1712508487546,71.58,70365.425,1.1,0.21245,7e-05,17.34236]
[1712508488016,71.58,70365.425,1.1,0.21245,7e-05,17.34236]
[1712508489351,71.58,70375.5903,1.1,0.21313,7e-05,17.37753]
[1712508489417,71.58,70375.5903,1.1,0.21313,7e-05,17.37753]
[1712508489499,71.58,70387.8967,1.1,0.21396,7e-05,17.42006]
[1712508494595,71.57,70382.6673,1.1,0.2136,7e-05,17.40134]
[1712508499630,71.57,70379.3267,1.1,0.21336,7e-05,17.38933]
[1712508500948,71.57,70379.5506,1.1,0.21337,7e-05,17.39004]
[1712508501151,71.57,70379.5506,1.1,0.21337,7e-05,17.39004]
[1712508505888,71.56,70378.8837,1.1,0.21331,7e-05,17.38682]
[1712508506820,71.56,70377.8641,1.1,0.21324,7e-05,17.38307]
[1712508508218,71.56,70371.4764,1.1,0.2128,7e-05,17.36066]
[1712508508287,71.56,70371.4764,1.1,0.2128,7e-05,17.36066]
[1712508508291,71.56,70371.4764,1.1,0.2128,7e-05,17.36066]
[1712508511145,71.56,70366.1091,1.1,0.21242,7e-05,17.34147]
[1712508514684,71.56,70369.3217,1.1,0.2126,7e-05,17.3483]
[1712508519347,71.55,70355.8482,1.1,0.21167,7e-05,17.30063]
[1712508520322,71.55,70355.1614,1.1,0.21162,7e-05,17.29811]
[1712508521671,71.55,70353.7274,1.1,0.21152,7e-05,17.29299]
[1712508521776,71.55,70353.7274,1.1,0.21152,7e-05,17.29299]
[1712508522585,71.55,70345.4564,1.1,0.21096,7e-05,17.26396]
[1712508522683,71.55,70345.4564,1.1,0.21096,7e-05,17.26396]
[1712508522706,71.55,70345.4564,1.1,0.21096,7e-05,17.26396]
[1712508524721,71.55,70338.6783,1.1,0.2105,7e-05,17.24024]
[1712508524765,71.55,70338.6783,1.1,0.2105,7e-05,17.24024]
[1712508531857,71.55,70323.2747,1.1,0.20946,7e-05,17.18632]
[1712508533374,71.55,70325.9515,1.1,0.20964,7e-05,17.19567]
[1712508536150,71.55,70329.5587,1.1,0.20988,7e-05,17.20823]
[1712508541927,71.55,70338.8664,1.1,0.2105,7e-05,17.24035]
[1712508546962,71.54,70340.2259,1.1,0.21058,7e-05,17.24476]
[1712508549345,71.54,70339.0947,1.1,0.21051,7e-05,17.24069]
[1712508549468,71.54,70339.0947,1.1,0.21051,7e-05,17.24069]
[1712508557031,71.54,70345.1952,1.1,0.21091,7e-05,17.26141]
[1712508560188,71.54,70349.4719,1.1,0.21119,7e-05,17.27606]
[1712508563897,71.54,70352.8957,1.1,0.21141,7e-05,17.28767]
[1712508564765,71.53,70345.9608,1.1,0.21094,7e-05,17.26329]
[1712508566122,71.53,70338.2389,1.1,0.21042,7e-05,17.23628]
[1712508572137,71.53,70322.05,1.1,0.20929,7e-05,17.1759]
[1712508577172,71.54,70314.1844,1.1,0.20877,7e-05,17.14851]
[1712508582212,71.54,70315.5769,1.1,0.20886,7e-05,17.15352]
[1712508587248,71.54,70297.9358,1.1,0.20769,7e-05,17.09205]
[1712508592282,71.54,70309.6933,1.1,0.20848,7e-05,17.13371]
[1712508594732,71.54,70309.1019,1.1,0.20845,7e-05,17.13177]
[1712508597472,71.54,70290.2641,1.1,0.20719,7e-05,17.06606]
[1712508598852,71.54,70289.6554,1.1,0.20715,7e-05,17.06407]
[1712508604260,71.55,70280.9203,1.1,0.20658,7e-05,17.03428]
[1712508605658,71.55,70283.5347,1.1,0.20677,7e-05,17.04381]
[1712508606569,71.55,70290.8781,1.1,0.20726,7e-05,17.06969]
[1712508607007,71.55,70290.8781,1.1,0.20726,7e-05,17.06969]
[1712508612423,71.55,70307.4949,1.1,0.20838,7e-05,17.12832]
[1712508617459,71.56,70290.4677,1.1,0.20725,7e-05,17.0692]
[1712508622495,71.56,70302.7508,1.1,0.20809,7e-05,17.11272]
[1712508623915,71.56,70307.9758,1.1,0.20844,7e-05,17.13107]
[1712508624024,71.56,70307.9758,1.1,0.20844,7e-05,17.13107]
[1712508625185,71.56,70309.3378,1.1,0.20853,7e-05,17.13589]
[1712508626036,71.56,70314.7566,1.1,0.2089,7e-05,17.15488]
[1712508626216,71.56,70314.7566,1.1,0.2089,7e-05,17.15488]
[1712508630472,71.56,70336.6463,1.1,0.21037,7e-05,17.23126]
[1712508631301,71.56,70336.6463,1.1,0.21037,7e-05,17.23126]
[1712508631461,71.56,70336.6463,1.1,0.21037,7e-05,17.23126]
[1712508635009,71.56,70336.2071,1.1,0.2103,7e-05,17.22568]
[1712508636028,71.56,70335.1591,1.1,0.21023,7e-05,17.22198]
[1712508636702,71.56,70337.1961,1.1,0.21037,7e-05,17.22904]
[1712508638860,71.56,70354.8284,1.1,0.21156,7e-05,17.29036]
[1712508639460,71.56,70354.8284,1.1,0.21156,7e-05,17.29036]
[1712508641459,71.56,70340.2429,1.1,0.21057,7e-05,17.23934]
[1712508644867,71.56,70336.4832,1.1,0.21031,7e-05,17.22602]
[1712508650371,71.55,70337.4111,1.1,0.21037,7e-05,17.22904]
[1712508650843,71.55,70336.807,1.1,0.21032,7e-05,17.22688]
[1712508652393,71.55,70338.8445,1.1,0.21046,7e-05,17.23394]
[1712508654749,71.55,70342.8401,1.1,0.21073,7e-05,17.24771]
[1712508654833,71.55,70342.8401,1.1,0.21073,7e-05,17.24771]
[1712508655239,71.55,70342.8401,1.1,0.21073,7e-05,17.24771]
[1712508658628,71.55,70337.6023,1.1,0.21037,7e-05,17.22926]
[1712508660472,71.55,70317.1357,1.1,0.20899,7e-05,17.15774]
[1712508663153,71.55,70311.7361,1.1,0.20863,7e-05,17.13896]
[1712508667774,71.55,70308.1369,1.1,0.20839,7e-05,17.12661]
[1712508672847,71.56,70312.882,1.1,0.20872,7e-05,17.14353]
[1712508672905,71.56,70312.882,1.1,0.20872,7e-05,17.14353]
[1712508673057,71.56,70312.882,1.1,0.20872,7e-05,17.14353]
[1712508682787,71.56,70309.454,1.1,0.2085,7e-05,17.13203]
[1712508687954,71.56,70309.7384,1.1,0.20852,7e-05,17.13336]
[1712508692989,71.56,70308.011,1.1,0.20838,7e-05,17.12383]
[1712508698022,71.56,70306.7564,1.1,0.20831,7e-05,17.1198]
[1712508703057,71.57,70308.0401,1.1,0.2084,7e-05,17.12462]
[1712508707747,71.57,70308.3641,1.1,0.20843,7e-05,17.12602]
[1712508713129,71.57,70328.9603,1.1,0.20981,7e-05,17.19813]
[1712508718163,71.57,70331.5829,1.1,0.20999,7e-05,17.20717]
[1712508723198,71.57,70330.4556,1.1,0.20991,7e-05,17.20312]
[1712508728234,71.57,70327.7824,1.1,0.20973,7e-05,17.19373]
[1712508729243,71.57,70328.6223,1.1,0.20979,7e-05,17.19665]
[1712508731200,71.57,70333.6339,1.1,0.21012,7e-05,17.21412]
[1712508732233,71.57,70337.8487,1.1,0.21041,7e-05,17.22878]
[1712508737296,71.56,70349.645,1.1,0.21119,7e-05,17.26952]
[1712508740526,71.56,70350.2868,1.1,0.21123,7e-05,17.27146]
[1712508742138,71.56,70350.977,1.1,0.21127,7e-05,17.27366]
[1712508744076,71.56,70352.6116,1.1,0.21138,7e-05,17.27925]
[1712508744422,71.56,70350.6945,1.1,0.21125,7e-05,17.27247]
[1712508745551,71.56,70348.7158,1.1,0.21111,7e-05,17.26547]
[1712508750394,71.56,70319.1211,1.1,0.20911,7e-05,17.16195]
[1712508755293,71.56,70320.4017,1.1,0.20917,7e-05,17.16257]
[1712508760465,71.56,70338.837,1.1,0.2104,7e-05,17.22671]
[1712508762017,71.56,70338.7925,1.1,0.2104,7e-05,17.22651]
[1712508762030,71.56,70338.7925,1.1,0.2104,7e-05,17.22651]
[1712508763540,71.56,70340.2424,1.1,0.2105,7e-05,17.23146]
[1712508763736,71.56,70340.2424,1.1,0.2105,7e-05,17.23146]
[1712508763746,71.56,70340.2424,1.1,0.2105,7e-05,17.23146]
[1712508769528,71.55,70338.2064,1.1,0.21035,7e-05,17.22414]
[1712508770760,71.55,70338.2091,1.1,0.21035,7e-05,17.2241]
[1712508771467,71.55,70338.2091,1.1,0.21035,7e-05,17.2241]
[1712508771591,71.55,70340.8943,1.1,0.21053,7e-05,17.23342]
[1712508773002,71.55,70341.4966,1.1,0.21057,7e-05,17.23546]
[1712508776651,71.55,70341.0167,1.1,0.21054,7e-05,17.23356]
[1712508779884,71.55,70341.9131,1.1,0.21059,7e-05,17.2365]
[1712508785642,71.55,70356.6292,1.1,0.21157,7e-05,17.28716]
[1712508786078,71.55,70356.6292,1.1,0.21157,7e-05,17.28716]
[1712508786355,71.55,70356.6292,1.1,0.21157,7e-05,17.28716]
[1712508787553,71.55,70344.8042,1.1,0.21077,7e-05,17.24584]
[1712508787640,71.55,70344.8042,1.1,0.21077,7e-05,17.24584]
[1712508789668,71.55,70318.3296,1.1,0.20899,7e-05,17.15335]
[1712508791207,71.55,70318.3296,1.1,0.20899,7e-05,17.15335]
[1712508791329,71.55,70318.3296,1.1,0.20899,7e-05,17.15335]
[1712508793600,71.55,70324.3616,1.1,0.20939,7e-05,17.17451]
[1712508797558,71.55,70330.9585,1.1,0.20984,7e-05,17.19754]
[1712508800273,71.55,70312.9791,1.1,0.20863,7e-05,17.13476]
[1712508802663,71.55,70307.297,1.1,0.20825,7e-05,17.11501]
[1712508804247,71.55,70310.8145,1.1,0.20849,7e-05,17.12747]
[1712508804653,71.55,70310.8145,1.1,0.20849,7e-05,17.12747]
[1712508805592,71.55,70320.5881,1.1,0.20915,7e-05,17.16168]
[1712508807298,71.55,70316.6984,1.1,0.20889,7e-05,17.14816]
[1712508807565,71.55,70316.6984,1.1,0.20889,7e-05,17.14816]
[1712508807577,71.55,70316.6984,1.1,0.20889,7e-05,17.14816]
[1712508807583,71.55,70316.6984,1.1,0.20889,7e-05,17.14816]
[1712508807818,71.55,70313.6607,1.1,0.20868,7e-05,17.13758]
[1712508810054,71.55,70318.7165,1.1,0.20903,7e-05,17.15534]
[1712508811825,71.55,70341.8975,1.1,0.21055,7e-05,17.23239]
[1712508812696,71.55,70341.8975,1.1,0.21055,7e-05,17.23239]
[1712508814732,71.55,70348.9049,1.1,0.21103,7e-05,17.25669]
[1712508815346,71.55,70352.0877,1.1,0.21124,7e-05,17.2677]
[1712508816872,71.55,70345.0296,1.1,0.21076,7e-05,17.24293]
[1712508821243,71.55,70352.3546,1.1,0.21125,7e-05,17.26812]
[1712508826412,71.54,70343.2192,1.1,0.21062,7e-05,17.23588]
[1712508830254,71.54,70351.6685,1.1,0.21119,7e-05,17.26507]
[1712508831610,71.54,70353.6585,1.1,0.21132,7e-05,17.27192]
[1712508832961,71.54,70354.4672,1.1,0.21137,7e-05,17.27463]
[1712508833271,71.54,70355.9388,1.1,0.21147,7e-05,17.27966]
[1712508834312,71.54,70358.3835,1.1,0.21163,7e-05,17.28806]
[1712508834591,71.54,70358.3835,1.1,0.21163,7e-05,17.28806]
[1712508838574,71.54,70370.4302,1.1,0.21244,7e-05,17.32945]
[1712508839595,71.53,70371.2919,1.1,0.21249,7e-05,17.33229]
[1712508842662,71.53,70373.6622,1.1,0.21264,7e-05,17.34003]
[1712508848079,71.53,70357.0121,1.1,0.2115,7e-05,17.28127]
[1712508853114,71.52,70358.7973,1.1,0.21161,7e-05,17.28692]
[1712508858149,71.52,70356.2997,1.1,0.21143,7e-05,17.27766]
[1712508859852,71.52,70354.536,1.1,0.2113,7e-05,17.27141]
[1712508859875,71.52,70354.536,1.1,0.2113,7e-05,17.27141]
[1712508862742,71.52,70342.0042,1.1,0.21045,7e-05,17.22749]
[1712508863537,71.52,70342.2966,1.1,0.21047,7e-05,17.22847]
[1712508865400,71.52,70350.7933,1.1,0.21104,7e-05,17.25798]
[1712508865443,71.52,70350.7933,1.1,0.21104,7e-05,17.25798]
[1712508874262,71.51,70356.7616,1.1,0.2114,7e-05,17.27407]
[1712508876561,71.51,70348.0157,1.1,0.2108,7e-05,17.24341]
[1712508876630,71.51,70348.0157,1.1,0.2108,7e-05,17.24341]
[1712508882317,71.51,70352.1727,1.1,0.21107,7e-05,17.25743]
[1712508887352,71.51,70367.7588,1.1,0.21212,7e-05,17.31124]
[1712508889035,71.5,70368.4942,1.1,0.21216,7e-05,17.31366]
[1712508894401,71.5,70376.3489,1.1,0.21268,7e-05,17.34008]
[1712508899437,71.49,70377.9156,1.1,0.21277,7e-05,17.3447]
[1712508899534,71.49,70377.9156,1.1,0.21277,7e-05,17.3447]
[1712508900560,71.48,70379.2716,1.1,0.21282,7e-05,17.34765]
[1712508902667,71.47,70375.6134,1.1,0.21253,7e-05,17.33304]
[1712508906542,71.47,70381.3212,1.1,0.21291,7e-05,17.35223]
[1712508906558,71.47,70381.3212,1.1,0.21291,7e-05,17.35223]
[1712508906692,71.47,70381.3212,1.1,0.21291,7e-05,17.35223]
[1712508908242,71.47,70380.3498,1.1,0.21284,7e-05,17.34867]
[1712508908347,71.47,70380.3498,1.1,0.21284,7e-05,17.34867]
[1712508908879,71.47,70380.1999,1.1,0.21282,7e-05,17.34797]
[1712508914148,71.46,70371.0614,1.1,0.21218,7e-05,17.3153]
[1712508916200,71.46,70373.1585,1.1,0.21232,7e-05,17.32233]
[1712508918313,71.46,70378.5675,1.1,0.21268,7e-05,17.34086]
[1712508918353,71.46,70378.5675,1.1,0.21268,7e-05,17.34086]
[1712508918913,71.46,70378.6356,1.1,0.21268,7e-05,17.34093]
[1712508919146,71.46,70378.6356,1.1,0.21268,7e-05,17.34093]
[1712508919189,71.46,70378.6356,1.1,0.21268,7e-05,17.34093]
[1712508919728,71.45,70377.3833,1.1,0.2126,7e-05,17.3364]
[1712508920042,71.45,70377.3833,1.1,0.2126,7e-05,17.3364]
[1712508920184,71.45,70377.3833,1.1,0.2126,7e-05,17.3364]
[1712508921304,71.45,70373.1881,1.1,0.21231,7e-05,17.32163]
[1712508921472,71.45,70337.6877,1.1,0.2099,7e-05,17.19765]
[1712508922609,71.45,70309.653,1.1,0.20801,7e-05,17.09937]
[1712508923613,71.45,70283.6154,1.1,0.20626,7e-05,17.00801]
[1712508928649,71.45,70294.7977,1.1,0.20701,7e-05,17.04729]
[1712508932802,71.45,70295.5695,1.1,0.20703,7e-05,17.04587]
[1712508933487,71.45,70295.5695,1.1,0.20703,7e-05,17.04587]
[1712508938718,71.46,70313.8998,1.1,0.20827,7e-05,17.11088]
[1712508942602,71.46,70310.1357,1.1,0.20803,7e-05,17.09798]
[1712508947782,71.46,70301.1211,1.1,0.20744,7e-05,17.06715]
[1712508947854,71.46,70301.1211,1.1,0.20744,7e-05,17.06715]
[1712508953826,71.47,70292.1223,1.1,0.20685,7e-05,17.03656]
[1712508958859,71.47,70293.3471,1.1,0.20695,7e-05,17.04175]
[1712508963903,71.48,70284.197,1.1,0.20636,7e-05,17.01053]
[1712508967254,71.48,70273.5899,1.1,0.20566,7e-05,16.97401]
[1712508971270,71.49,70268.6385,1.1,0.20535,7e-05,16.95767]
[1712508971383,71.49,70268.6385,1.1,0.20535,7e-05,16.95767]
[1712508971400,71.49,70268.6385,1.1,0.20535,7e-05,16.95767]
[1712508976987,71.49,70256.2255,1.1,0.20454,7e-05,16.91447]
[1712508982023,71.49,70244.9176,1.1,0.2038,7e-05,16.87525]
[1712508987057,71.5,70227.7652,1.1,0.20268,7e-05,16.81573]
[1712508992092,71.51,70227.1889,1.1,0.20263,7e-05,16.81091]
[1712508993638,71.51,70225.1533,1.1,0.2025,7e-05,16.80396]
[1712508999142,71.51,70209.8511,1.1,0.20148,7e-05,16.74981]
[1712509000317,71.51,70209.0368,1.1,0.20143,7e-05,16.74687]
[1712509004966,71.5,70201.5662,1.1,0.20093,7e-05,16.72032]
[1712509006480,71.5,70207.9513,1.1,0.20135,7e-05,16.74277]
[1712509008675,71.5,70198.4464,1.1,0.20072,7e-05,16.70915]
[1712509009273,71.5,70195.0281,1.1,0.20049,7e-05,16.69707]
[1712509010726,71.5,70195.2397,1.1,0.20051,7e-05,16.69778]
[1712509011494,71.5,70193.414,1.1,0.20039,7e-05,16.69131]
[1712509012215,71.5,70193.414,1.1,0.20039,7e-05,16.69131]
[1712509012792,71.5,70200.7448,1.1,0.20087,7e-05,16.71713]
[1712509013856,71.5,70198.1532,1.1,0.2007,7e-05,16.70793]
[1712509019281,71.5,70199.6035,1.1,0.20079,7e-05,16.71276]
[1712509019425,71.5,70199.6035,1.1,0.20079,7e-05,16.71276]
[1712509020149,71.5,70199.6035,1.1,0.20079,7e-05,16.71276]
[1712509021836,71.5,70206.6316,1.1,0.20125,7e-05,16.73742]
[1712509022348,71.5,70205.737,1.1,0.20119,7e-05,16.73419]
[1712509023388,71.5,70211.5137,1.1,0.20157,7e-05,16.75446]
[1712509029351,71.5,70194.3336,1.1,0.20043,7e-05,16.69358]
[1712509029379,71.5,70194.3336,1.1,0.20043,7e-05,16.69358]
[1712509030151,71.5,70194.3336,1.1,0.20043,7e-05,16.69358]
[1712509035394,71.49,70187.5198,1.1,0.19997,7e-05,16.66884]
[1712509037039,71.49,70185.8442,1.1,0.19985,7e-05,16.6628]
[1712509042444,71.49,70187.0137,1.1,0.19992,7e-05,16.66631]
[1712509047472,71.49,70187.1446,1.1,0.19991,7e-05,16.66614]
[1712509052513,71.48,70185.6759,1.1,0.19977,7e-05,16.65648]
[1712509057550,71.48,70189.4387,1.1,0.20001,7e-05,16.66914]
[1712509062088,71.48,70179.902,1.1,0.19937,7e-05,16.63504]
[1712509062997,71.48,70181.5796,1.1,0.19948,7e-05,16.64088]
[1712509065021,71.48,70180.8174,1.1,0.19943,7e-05,16.638]
[1712509065747,71.48,70176.1288,1.1,0.19912,7e-05,16.62135]
[1712509071647,71.47,70179.8119,1.1,0.19935,7e-05,16.63392]
[1712509076681,71.47,70179.8341,1.1,0.19934,7e-05,16.63359]
[1712509080684,71.47,70184.1828,1.1,0.19962,7e-05,16.64859]
[1712509082646,71.47,70183.7133,1.1,0.19959,7e-05,16.64683]
[1712509084754,71.47,70192.2921,1.1,0.20015,7e-05,16.67682]
[1712509085455,71.47,70192.2921,1.1,0.20015,7e-05,16.67682]
[1712509087747,71.46,70202.6952,1.1,0.20082,7e-05,16.71308]
[1712509088683,71.46,70205.3601,1.1,0.20099,7e-05,16.72231]
[1712509091930,71.46,70197.9069,1.1,0.20049,7e-05,16.69535]
[1712509093047,71.46,70210.3064,1.1,0.2013,7e-05,16.73894]
[1712509093581,71.46,70210.3064,1.1,0.2013,7e-05,16.73894]
[1712509096325,71.45,70216.7249,1.1,0.20171,7e-05,16.76091]
[1712509101184,71.45,70207.0923,1.1,0.20106,7e-05,16.72596]
[1712509101841,71.45,70207.0923,1.1,0.20106,7e-05,16.72596]
[1712509106744,71.44,70197.4109,1.1,0.2004,7e-05,16.69091]
[1712509111932,71.44,70195.56,1.1,0.20023,7e-05,16.67964]
[1712509113407,71.44,70195.3054,1.1,0.20021,7e-05,16.67861]
[1712509114812,71.44,70194.9557,1.1,0.20019,7e-05,16.67724]
[1712509115938,71.44,70189.6241,1.1,0.19983,7e-05,16.65828]
[1712509120997,71.43,70183.7326,1.1,0.19943,7e-05,16.63677]
[1712509126032,71.43,70188.3341,1.1,0.19973,7e-05,16.65256]
[1712509131067,71.43,70188.3477,1.1,0.19972,7e-05,16.6521]
[1712509136102,71.42,70186.0427,1.1,0.19956,7e-05,16.6435]
[1712509139992,71.42,70189.1685,1.1,0.19976,7e-05,16.65427]
[1712509145166,71.42,70195.9762,1.1,0.20019,7e-05,16.67763]
[1712509146995,71.42,70194.1976,1.1,0.20007,7e-05,16.67122]
[1712509147318,71.42,70196.1762,1.1,0.2002,7e-05,16.67809]
[1712509147679,71.42,70196.1762,1.1,0.2002,7e-05,16.67809]
[1712509153082,71.41,70207.937,1.1,0.20096,7e-05,16.71882]
[1712509156670,71.41,70214.976,1.1,0.20141,7e-05,16.74289]
[1712509157224,71.41,70214.976,1.1,0.20141,7e-05,16.74289]
[1712509157572,71.41,70214.4558,1.1,0.20137,7e-05,16.74086]
[1712509162298,71.4,70208.9157,1.1,0.20098,7e-05,16.72038]
[1712509164835,71.4,70205.8812,1.1,0.20078,7e-05,16.70932]
[1712509167171,71.4,70206.6337,1.1,0.20082,7e-05,16.71165]
[1712509169079,71.4,70217.3159,1.1,0.20152,7e-05,16.74902]
[1712509171669,71.39,70212.1536,1.1,0.20113,7e-05,16.72633]
[1712509177392,71.39,70207.3172,1.1,0.20079,7e-05,16.70833]
[1712509177968,71.39,70207.3172,1.1,0.20079,7e-05,16.70833]
[1712509178770,71.39,70207.1513,1.1,0.20078,7e-05,16.70758]
[1712509184441,71.38,70203.1096,1.1,0.2005,7e-05,16.69244]
[1712509184881,71.38,70203.1096,1.1,0.2005,7e-05,16.69244]
[1712509189743,71.38,70196.9117,1.1,0.20007,7e-05,16.66987]
[1712509189926,71.38,70196.9117,1.1,0.20007,7e-05,16.66987]
[1712509190304,71.38,70196.9117,1.1,0.20007,7e-05,16.66987]
[1712509192621,71.38,70191.3134,1.1,0.1997,7e-05,16.64977]
[1712509198539,71.37,70189.703,1.1,0.19958,7e-05,16.64357]
[1712509201541,71.37,70190.2349,1.1,0.19962,7e-05,16.64527]
[1712509201562,71.37,70189.3444,1.1,0.19955,7e-05,16.64203]
[1712509201996,71.37,70189.3444,1.1,0.19955,7e-05,16.64203]
[1712509202252,71.37,70189.3444,1.1,0.19955,7e-05,16.64203]
[1712509203472,71.37,70214.7218,1.1,0.20122,7e-05,16.73153]
[1712509203864,71.37,70214.7218,1.1,0.20122,7e-05,16.73153]
[1712509205262,71.37,70213.0888,1.1,0.20111,7e-05,16.72558]
[1712509209403,71.37,70208.566,1.1,0.2008,7e-05,16.70893]
[1712509210130,71.36,70210.3009,1.1,0.20091,7e-05,16.7149]
[1712509210147,71.36,70210.3009,1.1,0.20091,7e-05,16.7149]
[1712509211114,71.36,70209.7331,1.1,0.20087,7e-05,16.71273]
[1712509212243,71.36,70206.2466,1.1,0.20064,7e-05,16.70025]
[1712509214105,71.36,70209.7904,1.1,0.20087,7e-05,16.71247]
[1712509217673,71.36,70231.7327,1.1,0.2023,7e-05,16.78911]
[1712509218377,71.36,70231.7327,1.1,0.2023,7e-05,16.78911]
[1712509219208,71.35,70230.7081,1.1,0.20223,7e-05,16.78525]
[1712509220751,71.35,70211.7336,1.1,0.20096,7e-05,16.71782]
[1712509223406,71.35,70213.4669,1.1,0.20107,7e-05,16.72361]
[1712509225664,71.35,70213.9305,1.1,0.20109,7e-05,16.7249]
[1712509226869,71.35,70213.2313,1.1,0.20104,7e-05,16.72209]
[1712509226872,71.35,70213.2313,1.1,0.20104,7e-05,16.72209]
[1712509227104,71.35,70213.2313,1.1,0.20104,7e-05,16.72209]
[1712509227781,71.35,70210.0451,1.1,0.20083,7e-05,16.71066]
[1712509229484,71.35,70209.8987,1.1,0.20081,7e-05,16.70999]
[1712509231032,71.34,70213.7136,1.1,0.20106,7e-05,16.72314]
[1712509233724,71.34,70218.7199,1.1,0.20135,7e-05,16.73644]
[1712509233888,71.34,70218.7199,1.1,0.20135,7e-05,16.73644]
[1712509234345,71.34,70218.7199,1.1,0.20135,7e-05,16.73644]
[1712509238533,71.34,70208.8903,1.1,0.20068,7e-05,16.70101]
[1712509242289,71.33,70207.7696,1.1,0.2006,7e-05,16.69648]
[1712509245922,71.33,70202.1594,1.1,0.20022,7e-05,16.67614]
[1712509245997,71.33,70202.1594,1.1,0.20022,7e-05,16.67614]
[1712509251914,71.33,70204.3893,1.1,0.20035,7e-05,16.6833]
[1712509256949,71.32,70195.6459,1.1,0.19977,7e-05,16.65189]
[1712509261674,71.32,70180.9304,1.1,0.19879,7e-05,16.59952]
[1712509267019,71.32,70168.9683,1.1,0.19801,7e-05,16.55709]
[1712509267070,71.32,70168.9683,1.1,0.19801,7e-05,16.55709]
[1712509267121,71.32,70168.9683,1.1,0.19801,7e-05,16.55709]
[1712509268733,71.32,70169.5662,1.1,0.19805,7e-05,16.55923]
[1712509269472,71.32,70163.7357,1.1,0.19767,7e-05,16.53859]
[1712509269703,71.32,70163.7357,1.1,0.19767,7e-05,16.53859]
[1712509269791,71.32,70163.7357,1.1,0.19767,7e-05,16.53859]
[1712509272895,71.32,70160.2401,1.1,0.19743,7e-05,16.52604]
[1712509278096,71.32,70153.7695,1.1,0.19699,7e-05,16.50188]
[1712509281922,71.31,70150.4786,1.1,0.19676,7e-05,16.48946]
[1712509282055,71.31,70150.4786,1.1,0.19676,7e-05,16.48946]
[1712509282513,71.31,70150.8143,1.1,0.19677,7e-05,16.49042]
[1712509288167,71.31,70152.8499,1.1,0.19692,7e-05,16.49818]
[1712509288210,71.31,70152.8499,1.1,0.19692,7e-05,16.49818]
[1712509290159,71.31,70152.5078,1.1,0.1969,7e-05,16.49706]
[1712509292195,71.32,70133.6958,1.1,0.19564,7e-05,16.42673]
[1712509295987,71.32,70125.2196,1.1,0.1951,7e-05,16.39721]
[1712509301259,71.32,70114.4968,1.1,0.1944,6e-05,16.35873]
[1712509306294,71.31,70117.9569,1.1,0.19462,6e-05,16.37052]
[1712509309627,71.31,70118.8007,1.1,0.19466,6e-05,16.37314]
[1712509310887,71.31,70113.5388,1.1,0.19432,6e-05,16.35428]
[1712509316363,71.31,70111.769,1.1,0.19419,6e-05,16.34716]
[1712509321397,71.3,70121.9201,1.1,0.19483,7e-05,16.38258]
[1712509324895,71.3,70133.6733,1.1,0.19559,7e-05,16.42376]
[1712509325414,71.3,70133.6733,1.1,0.19559,7e-05,16.42376]
[1712509326099,71.3,70135.9042,1.1,0.19573,7e-05,16.43147]
[1712509326430,71.3,70135.9042,1.1,0.19573,7e-05,16.43147]
[1712509326488,71.3,70139.8663,1.1,0.19599,7e-05,16.44571]
[1712509326527,71.3,70139.8663,1.1,0.19599,7e-05,16.44571]
[1712509328451,71.3,70118.2672,1.1,0.19458,6e-05,16.36856]
[1712509332148,71.3,70112.3967,1.1,0.19419,6e-05,16.34739]
[1712509333065,71.3,70112.8908,1.1,0.19422,6e-05,16.34906]
[1712509335411,71.29,70106.9398,1.1,0.19383,6e-05,16.32764]
[1712509338663,71.29,70100.686,1.1,0.19341,6e-05,16.30487]
[1712509341265,71.29,70094.7448,1.1,0.19303,6e-05,16.28352]
[1712509344123,71.29,70093.529,1.1,0.19294,6e-05,16.27894]
[1712509349599,71.29,70089.8612,1.1,0.1927,6e-05,16.26531]
[1712509354633,71.29,70084.6363,1.1,0.19232,6e-05,16.24255]
[1712509356745,71.28,70084.2226,1.1,0.19229,6e-05,16.24099]
[1712509359996,71.28,70077.7985,1.1,0.19188,6e-05,16.21805]
[1712509360021,71.28,70077.7985,1.1,0.19188,6e-05,16.21805]
[1712509362704,71.29,70066.8397,1.1,0.19117,6e-05,16.17904]
[1712509368731,71.28,70077.1053,1.1,0.19181,6e-05,16.2146]
[1712509373765,71.27,70078.1004,1.1,0.19186,6e-05,16.21716]
[1712509378878,71.27,70074.2712,1.1,0.19159,6e-05,16.20247]
[1712509383913,71.26,70073.2348,1.1,0.19151,6e-05,16.1981]
[1712509386358,71.26,70067.2982,1.1,0.19113,6e-05,16.17675]
[1712509391967,71.26,70074.7551,1.1,0.1916,6e-05,16.20282]
[1712509397003,71.26,70070.1287,1.1,0.19129,6e-05,16.18589]
[1712509400191,71.26,70070.551,1.1,0.19131,6e-05,16.18714]
[1712509406075,71.26,70064.6303,1.1,0.19092,6e-05,16.16566]
[1712509411109,71.25,70066.283,1.1,0.19099,6e-05,16.16738]
[1712509416145,71.25,70058.7233,1.1,0.1905,6e-05,16.14008]
[1712509421180,71.25,70064.3444,1.1,0.19085,6e-05,16.1597]
[1712509426215,71.25,70062.6776,1.1,0.19073,6e-05,16.15296]
[1712509431249,71.24,70061.5804,1.1,0.19065,6e-05,16.14844]
[1712509436283,71.24,70059.4219,1.1,0.1905,6e-05,16.14019]
[1712509437813,71.24,70060.1808,1.1,0.19054,6e-05,16.14267]
[1712509439697,71.24,70055.2793,1.1,0.19022,6e-05,16.12473]
[1712509440747,71.23,70055.1807,1.1,0.19021,6e-05,16.12417]
[1712509446354,71.23,70054.719,1.1,0.19016,6e-05,16.12126]
[1712509450383,71.23,70073.6445,1.1,0.19137,6e-05,16.18851]
[1712509453218,71.22,70077.2829,1.1,0.1916,6e-05,16.20132]
[1712509453243,71.22,70077.2829,1.1,0.1916,6e-05,16.20132]
[1712509453388,71.22,70077.2829,1.1,0.1916,6e-05,16.20132]
[1712509454179,71.22,70078.7277,1.1,0.19169,6e-05,16.20638]
[1712509455932,71.22,70092.8084,1.1,0.19259,6e-05,16.25631]
[1712509457253,71.22,70088.4684,1.1,0.19231,6e-05,16.24068]
[1712509462221,71.22,70087.9444,1.1,0.19226,6e-05,16.23799]
[1712509466819,71.21,70097.6325,1.1,0.19287,6e-05,16.27166]
[1712509472539,71.21,70097.0279,1.1,0.19277,6e-05,16.26455]
[1712509474013,71.21,70096.3786,1.1,0.19273,6e-05,16.26206]
[1712509474881,71.2,70092.7022,1.1,0.19249,6e-05,16.24878]
[1712509475560,71.2,70073.4361,1.1,0.19124,6e-05,16.17991]
[1712509480595,71.2,70069.3617,1.1,0.19097,6e-05,16.16504]
[1712509485502,71.2,70066.6641,1.1,0.1908,6e-05,16.15521]
[1712509488472,71.2,70093.4358,1.1,0.19252,6e-05,16.2505]
[1712509493684,71.2,70094.2001,1.1,0.19255,6e-05,16.25247]
[1712509498721,71.19,70092.8362,1.1,0.19245,6e-05,16.24679]
[1712509503754,71.19,70090.8688,1.1,0.19231,6e-05,16.23906]
[1712509508632,71.18,70094.8853,1.1,0.19256,6e-05,16.2528]
[1712509509021,71.18,70094.4891,1.1,0.19253,6e-05,16.25123]
[1712509509288,71.18,70094.4891,1.1,0.19253,6e-05,16.25123]
[1712509513887,71.18,70103.231,1.1,0.19308,6e-05,16.28151]
[1712509513978,71.18,70103.231,1.1,0.19308,6e-05,16.28151]
[1712509513994,71.18,70103.231,1.1,0.19308,6e-05,16.28151]
[1712509515187,71.18,70106.0395,1.1,0.19325,6e-05,16.29132]
[1712509516007,71.18,70109.3638,1.1,0.19346,6e-05,16.30297]
[1712509516174,71.18,70109.3638,1.1,0.19346,6e-05,16.30297]
[1712509516679,71.18,70109.3638,1.1,0.19346,6e-05,16.30297]
[1712509518696,71.17,70103.4159,1.1,0.19307,6e-05,16.28108]
[1712509523894,71.17,70110.1783,1.1,0.19348,6e-05,16.30412]
[1712509527594,71.16,70106.5439,1.1,0.19323,6e-05,16.29027]
[1712509529233,71.16,70104.331,1.1,0.19308,6e-05,16.28218]
[1712509534389,71.16,70111.9558,1.1,0.19352,6e-05,16.30443]
[1712509537112,71.15,70097.0928,1.1,0.19255,6e-05,16.25084]
[1712509540188,71.15,70090.2382,1.1,0.1921,6e-05,16.22596]
[1712509541403,71.15,70090.008,1.1,0.19208,6e-05,16.22501]
[1712509542510,71.15,70084.41,1.1,0.19172,6e-05,16.20479]
[1712509548062,71.14,70077.004,1.1,0.19122,6e-05,16.17737]
[1712509553098,71.14,70077.2061,1.1,0.19121,6e-05,16.17674]
[1712509558132,71.13,70084.5438,1.1,0.19167,6e-05,16.20258]
[1712509559339,71.13,70085.8532,1.1,0.19175,6e-05,16.20717]
[1712509565182,71.13,70084.542,1.1,0.19166,6e-05,16.2018]
[1712509570218,71.13,70076.7636,1.1,0.19115,6e-05,16.17366]
[1712509572429,71.13,70077.8188,1.1,0.19121,6e-05,16.17732]
[1712509573646,71.13,70080.1599,1.1,0.19136,6e-05,16.18563]
[1712509579282,71.12,70090.2852,1.1,0.19201,6e-05,16.22133]
[1712509582167,71.12,70085.3878,1.1,0.19169,6e-05,16.20353]
[1712509587336,71.12,70073.3206,1.1,0.19089,6e-05,16.15925]
[1712509592373,71.11,70073.7997,1.1,0.19086,6e-05,16.15607]
[1712509597415,71.11,70067.7126,1.1,0.19045,6e-05,16.1333]
[1712509602442,71.1,70054.835,1.1,0.18961,6e-05,16.08641]
[1712509604432,71.1,70053.4754,1.1,0.18952,6e-05,16.08139]
[1712509605460,71.1,70055.4638,1.1,0.18964,6e-05,16.08836]
[1712509610498,71.1,70064.3884,1.1,0.1902,6e-05,16.11941]
[1712509615534,71.09,70060.8393,1.1,0.18996,6e-05,16.10583]
[1712509620158,71.09,70057.1647,1.1,0.18971,6e-05,16.09201]
[1712509624957,71.08,70047.6014,1.1,0.18908,6e-05,16.05715]
[1712509625703,71.08,70047.1669,1.1,0.18905,6e-05,16.05544]
[1712509630124,71.08,70037.6121,1.1,0.18843,6e-05,16.02071]
[1712509635673,71.08,70027.9943,1.1,0.18781,6e-05,15.98583]
[1712509636047,71.08,70027.9943,1.1,0.18781,6e-05,15.98583]
[1712509636629,71.08,70027.9943,1.1,0.18781,6e-05,15.98583]
[1712509636854,71.08,70032.1345,1.1,0.18807,6e-05,16.00059]
[1712509636998,71.08,70032.1345,1.1,0.18807,6e-05,16.00059]
[1712509642725,71.07,70056.067,1.1,0.18959,6e-05,16.08541]
[1712509644759,71.07,70054.7755,1.1,0.1895,6e-05,16.08041]
[1712509644818,71.07,70054.7755,1.1,0.1895,6e-05,16.08041]
[1712509644959,71.07,70054.7755,1.1,0.1895,6e-05,16.08041]
[1712509645303,71.07,70054.7755,1.1,0.1895,6e-05,16.08041]
[1712509645606,71.07,70054.7755,1.1,0.1895,6e-05,16.08041]
[1712509645764,71.07,70054.7755,1.1,0.1895,6e-05,16.08041]
[1712509646754,71.07,70009.897,1.1,0.18662,6e-05,15.91933]
[1712509651789,71.07,70003.7247,1.1,0.1862,6e-05,15.89341]
[1712509652125,71.07,70003.7247,1.1,0.1862,6e-05,15.89341]
[1712509657828,71.07,69986.4443,1.1,0.18511,6e-05,15.83196]
[1712509662863,71.08,69981.8024,1.1,0.18483,6e-05,15.81598]
[1712509663304,71.08,69981.8024,1.1,0.18483,6e-05,15.81598]
[1712509668907,71.08,69993.3492,1.1,0.18557,6e-05,15.85792]
[1712509672813,71.08,69993.1222,1.1,0.18556,6e-05,15.85738]
[1712509673294,71.08,69993.0044,1.1,0.18556,6e-05,15.85704]
[1712509673656,71.08,69993.0044,1.1,0.18556,6e-05,15.85704]
[1712509673942,71.08,69966.0655,1.1,0.18386,6e-05,15.76045]
[1712509674646,71.08,69966.0655,1.1,0.18386,6e-05,15.76045]
[1712509677238,71.09,69940.052,1.1,0.18224,6e-05,15.66775]
[1712509678153,71.09,69939.1368,1.1,0.18218,6e-05,15.66478]
[1712509679935,71.09,69934.6385,1.1,0.18191,6e-05,15.64894]
[1712509681208,71.09,69932.1666,1.1,0.18177,6e-05,15.64074]
[1712509681218,71.09,69932.1666,1.1,0.18177,6e-05,15.64074]
[1712509684547,71.1,69912.3922,1.1,0.18055,6e-05,15.57069]
[1712509684599,71.1,69912.3922,1.1,0.18055,6e-05,15.57069]
[1712509684671,71.1,69912.3922,1.1,0.18055,6e-05,15.57069]
[1712509686472,71.11,69939.0019,1.1,0.18224,6e-05,15.66756]
[1712509689472,71.11,69958.0805,1.1,0.18345,6e-05,15.73694]
[1712509689678,71.11,69958.0805,1.1,0.18345,6e-05,15.73694]
[1712509692705,71.11,69949.3258,1.1,0.18291,6e-05,15.70614]
[1712509698110,71.12,69946.1226,1.1,0.18274,6e-05,15.69602]
[1712509702932,71.13,69944.5146,1.1,0.18266,6e-05,15.69138]
[1712509708184,71.14,69933.4558,1.1,0.182,6e-05,15.65341]
[1712509708936,71.14,69933.4558,1.1,0.182,6e-05,15.65341]
[1712509711619,71.14,69924.571,1.1,0.18143,6e-05,15.61862]
[1712509711638,71.14,69924.571,1.1,0.18143,6e-05,15.61862]
[1712509712393,71.14,69924.2884,1.1,0.18141,6e-05,15.61797]
[1712509712735,71.14,69924.2884,1.1,0.18141,6e-05,15.61797]
[1712509714530,71.15,69919.0676,1.1,0.1811,6e-05,15.59993]
[1712509715256,71.15,69905.75,1.1,0.18028,6e-05,15.55243]
[1712509715276,71.15,69905.75,1.1,0.18028,6e-05,15.55243]
[1712509715283,71.15,69905.75,1.1,0.18028,6e-05,15.55243]
[1712509715286,71.15,69905.75,1.1,0.18028,6e-05,15.55243]
[1712509720423,71.16,69891.7769,1.1,0.17945,6e-05,15.50444]
[1712509723545,71.17,69900.654,1.1,0.18003,6e-05,15.53772]
[1712509723932,71.17,69900.654,1.1,0.18003,6e-05,15.53772]
[1712509729333,71.18,69911.2121,1.1,0.18073,6e-05,15.57832]
[1712509729611,71.18,69911.2121,1.1,0.18073,6e-05,15.57832]
[1712509730634,71.18,69902.1486,1.1,0.18018,6e-05,15.54618]
[1712509731291,71.18,69902.1486,1.1,0.18018,6e-05,15.54618]
[1712509731414,71.19,69900.642,1.1,0.18009,6e-05,15.54118]
[1712509731542,71.19,69901.9665,1.1,0.18018,6e-05,15.5464]
[1712509732262,71.19,69901.9665,1.1,0.18018,6e-05,15.5464]
[1712509732995,71.19,69901.9665,1.1,0.18018,6e-05,15.5464]
[1712509733074,71.19,69901.9665,1.1,0.18018,6e-05,15.5464]
[1712509735843,71.19,69899.9246,1.1,0.18008,6e-05,15.54029]
[1712509736873,71.2,69898.1781,1.1,0.17998,6e-05,15.53443]
[1712509737585,71.2,69895.3556,1.1,0.17981,6e-05,15.52471]
[1712509737648,71.2,69895.3556,1.1,0.17981,6e-05,15.52471]
[1712509738780,71.2,69895.5314,1.1,0.17983,6e-05,15.52582]
[1712509739095,71.2,69895.5314,1.1,0.17983,6e-05,15.52582]
[1712509739386,71.2,69895.5314,1.1,0.17983,6e-05,15.52582]
[1712509739591,71.2,69905.0725,1.1,0.18043,6e-05,15.56052]
[1712509744407,71.21,69893.2646,1.1,0.17973,6e-05,15.52015]
[1712509747173,71.22,69897.3163,1.1,0.18,6e-05,15.53558]
[1712509748196,71.22,69893.6535,1.1,0.17978,6e-05,15.52285]
[1712509753503,71.24,69896.0979,1.1,0.17999,6e-05,15.53462]
[1712509758538,71.25,69897.8864,1.1,0.18014,6e-05,15.54314]
[1712509763573,71.26,69887.4143,1.1,0.17953,6e-05,15.50761]
[1712509764053,71.26,69887.4143,1.1,0.17953,6e-05,15.50761]
[1712509764189,71.26,69887.4143,1.1,0.17953,6e-05,15.50761]
[1712509766995,71.26,69885.1515,1.1,0.1794,6e-05,15.5004]
[1712509771647,71.28,69884.8068,1.1,0.1794,6e-05,15.49798]
[1712509772277,71.28,69884.8068,1.1,0.1794,6e-05,15.49798]
[1712509777671,71.29,69895.3558,1.1,0.1801,6e-05,15.53842]
[1712509782706,71.3,69896.6456,1.1,0.18022,6e-05,15.54506]
[1712509783967,71.3,69899.1383,1.1,0.18038,6e-05,15.55439]
[1712509786111,71.31,69901.9585,1.1,0.18057,6e-05,15.56534]
[1712509786206,71.31,69901.9585,1.1,0.18057,6e-05,15.56534]
[1712509786662,71.31,69901.9585,1.1,0.18057,6e-05,15.56534]
[1712509791655,71.32,69901.4569,1.1,0.18057,6e-05,15.56544]
[1712509796170,71.33,69911.3374,1.1,0.18123,6e-05,15.60281]
[1712509796333,71.33,69911.3374,1.1,0.18123,6e-05,15.60281]
[1712509801180,71.33,69935.106,1.1,0.18274,6e-05,15.68949]
[1712509801270,71.33,69935.106,1.1,0.18274,6e-05,15.68949]
[1712509802652,71.33,69936.36,1.1,0.18282,6e-05,15.69423]
[1712509802844,71.34,69915.7861,1.1,0.18154,6e-05,15.62079]
[1712509804076,71.34,69912.4075,1.1,0.18134,6e-05,15.60902]
[1712509805694,71.34,69917.8509,1.1,0.18168,6e-05,15.62887]
[1712509805696,71.34,69917.8509,1.1,0.18168,6e-05,15.62887]
[1712509806615,71.34,69919.2673,1.1,0.18178,6e-05,15.63426]
[1712509806643,71.34,69919.2673,1.1,0.18178,6e-05,15.63426]
[1712509807147,71.34,69909.3732,1.1,0.18117,6e-05,15.5991]
[1712509812917,71.35,69928.9783,1.1,0.18242,6e-05,15.67113]
[1712509814429,71.35,69920.057,1.1,0.18187,6e-05,15.63945]
[1712509814518,71.35,69920.057,1.1,0.18187,6e-05,15.63945]
[1712509816646,71.36,69921.1708,1.1,0.18195,6e-05,15.64403]
[1712509819105,71.36,69928.7921,1.1,0.18244,6e-05,15.6722]
[1712509824475,71.37,69937.4453,1.1,0.18301,6e-05,15.70447]
[1712509830036,71.37,69930.0397,1.1,0.18257,6e-05,15.67923]
[1712509832025,71.38,69927.2065,1.1,0.18236,6e-05,15.66545]
[1712509832936,71.38,69926.8349,1.1,0.18234,6e-05,15.66439]
[1712509838090,71.38,69928.6268,1.1,0.18249,6e-05,15.67234]
[1712509840288,71.39,69930.7033,1.1,0.18262,6e-05,15.68029]
[1712509841731,71.39,69931.2564,1.1,0.18266,6e-05,15.68252]
[1712509847154,71.4,69934.9043,1.1,0.18292,6e-05,15.69702]
[1712509852189,71.4,69932.7801,1.1,0.18281,6e-05,15.69058]
[1712509857223,71.41,69933.2839,1.1,0.18286,6e-05,15.69356]
[1712509862259,71.41,69944.2427,1.1,0.18357,6e-05,15.73383]
[1712509867293,71.42,69943.5511,1.1,0.18354,6e-05,15.73232]
[1712509871463,71.42,69943.3858,1.1,0.18355,6e-05,15.73246]
[1712509874252,71.42,69946.2423,1.1,0.18373,6e-05,15.74303]
[1712509881768,71.43,69930.4484,1.1,0.18277,6e-05,15.68812]
[1712509882763,71.43,69930.4992,1.1,0.18278,6e-05,15.68854]
[1712509887128,71.44,69939.2136,1.1,0.18334,6e-05,15.72058]
[1712509892471,71.44,69937.4466,1.1,0.18322,6e-05,15.71154]
[1712509893450,71.44,69937.4466,1.1,0.18322,6e-05,15.71154]
[1712509893665,71.45,69938.0134,1.1,0.18326,6e-05,15.71376]
[1712509899473,71.45,69948.6004,1.1,0.18394,6e-05,15.75279]
[1712509904553,71.46,69951.242,1.1,0.18412,6e-05,15.76295]
[1712509907581,71.46,69970.5943,1.1,0.18535,6e-05,15.83244]
[1712509912616,71.46,69965.4626,1.1,0.18503,6e-05,15.81456]
[1712509917649,71.46,69966.6508,1.1,0.18512,6e-05,15.81915]
[1712509922683,71.46,69965.7768,1.1,0.18507,6e-05,15.81647]
[1712509927719,71.46,69975.6232,1.1,0.18569,6e-05,15.8519]
[1712509932181,71.47,69960.6149,1.1,0.18475,6e-05,15.79857]
[1712509937789,71.47,69967.4416,1.1,0.1852,6e-05,15.82358]
[1712509940546,71.47,69961.2561,1.1,0.18481,6e-05,15.80161]
[1712509945846,71.47,69969.9843,1.1,0.18537,6e-05,15.83317]
[1712509950883,71.47,69978.953,1.1,0.18593,6e-05,15.86528]
[1712509954668,71.47,69976.1453,1.1,0.18572,6e-05,15.85144]
[1712509959945,71.47,69985.3351,1.1,0.1863,6e-05,15.88427]
[1712509961693,71.47,69990.3952,1.1,0.18662,6e-05,15.90231]
[1712509962087,71.47,69993.8113,1.1,0.18684,6e-05,15.91446]
[1712509968002,71.47,69999.1823,1.1,0.18717,6e-05,15.93323]
[1712509973036,71.47,70001.0705,1.1,0.18729,6e-05,15.93958]
[1712509975769,71.47,70001.6587,1.1,0.18732,6e-05,15.94152]
[1712509980234,71.47,69987.6725,1.1,0.18643,6e-05,15.89131]
[1712509986472,71.47,69986.2571,1.1,0.18634,6e-05,15.88626]
[1712509992169,71.47,69986.4254,1.1,0.18635,6e-05,15.88678]
[1712509992275,71.47,69986.4254,1.1,0.18635,6e-05,15.88678]
[1712509995080,71.47,69991.5339,1.1,0.18667,6e-05,15.90497]
[1712510000225,71.46,70001.6338,1.1,0.1873,6e-05,15.94058]
[1712510000921,71.46,70001.6338,1.1,0.1873,6e-05,15.94058]
[1712510006266,71.46,69996.7137,1.1,0.18698,6e-05,15.9226]
[1712510011302,71.46,69995.8429,1.1,0.18689,6e-05,15.91532]
[1712510016336,71.46,69998.0317,1.1,0.18702,6e-05,15.92287]
[1712510021371,71.46,69997.1071,1.1,0.18696,6e-05,15.91927]
[1712510026406,71.46,69996.6673,1.1,0.18692,6e-05,15.91744]
[1712510031441,71.45,69996.7227,1.1,0.18692,6e-05,15.91734]
[1712510034871,71.45,69997.065,1.1,0.18694,6e-05,15.9184]
[1712510040472,71.45,69993.2879,1.1,0.1867,6e-05,15.90478]
[1712510041292,71.45,69993.2879,1.1,0.1867,6e-05,15.90478]
[1712510044908,71.45,69995.7479,1.1,0.18685,6e-05,15.91342]
[1712510050576,71.45,69991.7509,1.1,0.18659,6e-05,15.89893]
[1712510055611,71.45,69992.3274,1.1,0.18663,6e-05,15.90085]
[1712510060647,71.45,69994.6192,1.1,0.18677,6e-05,15.90885]
[1712510065683,71.45,69990.1387,1.1,0.18648,6e-05,15.8927]
[1712510070716,71.45,69986.8115,1.1,0.18627,6e-05,15.8808]
[1712510075756,71.45,69987.4267,1.1,0.18628,6e-05,15.87908]
[1712510079148,71.45,69986.0463,1.1,0.18619,6e-05,15.87414]
[1712510084820,71.45,69986.2674,1.1,0.1862,6e-05,15.8748]
[1712510089855,71.45,69986.8089,1.1,0.18624,6e-05,15.87673]
[1712510094889,71.45,69985.2214,1.1,0.18614,6e-05,15.87107]
[1712510099925,71.45,69983.0812,1.1,0.186,6e-05,15.86349]
[1712510104961,71.45,69975.027,1.1,0.18549,6e-05,15.83488]
[1712510105196,71.45,69975.027,1.1,0.18549,6e-05,15.83488]
[1712510110159,71.45,69952.2656,1.1,0.18407,6e-05,15.75424]
[1712510110233,71.45,69952.2656,1.1,0.18407,6e-05,15.75424]
[1712510110372,71.45,69952.2656,1.1,0.18407,6e-05,15.75424]
[1712510110660,71.45,69952.2656,1.1,0.18407,6e-05,15.75424]
[1712510111201,71.45,69942.41,1.1,0.18346,6e-05,15.71917]
[1712510114023,71.45,69972.8776,1.1,0.18538,6e-05,15.82839]
[1712510119059,71.46,69976.971,1.1,0.18564,6e-05,15.84323]
[1712510124094,71.46,69984.0119,1.1,0.18609,6e-05,15.86845]
[1712510128094,71.46,69984.5889,1.1,0.18613,6e-05,15.87049]
[1712510133156,71.46,69989.3719,1.1,0.1864,6e-05,15.88367]
[1712510137354,71.46,69993.5384,1.1,0.18666,6e-05,15.89845]
[1712510143227,71.45,70005.9762,1.1,0.18744,6e-05,15.94241]
[1712510144195,71.45,70005.9762,1.1,0.18744,6e-05,15.94241]
[1712510149273,71.45,69995.5065,1.1,0.18677,6e-05,15.90473]
[1712510153028,71.45,69999.3774,1.1,0.18701,6e-05,15.91841]
[1712510155592,71.45,70005.5127,1.1,0.1874,6e-05,15.94011]
[1712510161355,71.45,70019.2332,1.1,0.18826,6e-05,15.9885]
[1712510162711,71.45,70020.1946,1.1,0.18832,6e-05,15.99179]
[1712510167778,71.44,70011.4869,1.1,0.18775,6e-05,15.96021]
[1712510167786,71.44,70011.4869,1.1,0.18775,6e-05,15.96021]
[1712510169356,71.44,70013.0287,1.1,0.18785,6e-05,15.96561]
[1712510169584,71.44,70017.5827,1.1,0.18814,6e-05,15.98174]
[1712510172255,71.44,70025.8148,1.1,0.18866,6e-05,16.0108]
[1712510175455,71.44,70047.7872,1.1,0.19005,6e-05,16.08829]
[1712510175895,71.44,70047.7872,1.1,0.19005,6e-05,16.08829]
[1712510181472,71.43,70064.6069,1.1,0.1911,6e-05,16.14691]
[1712510186534,71.42,70052.7707,1.1,0.19032,6e-05,16.1037]
[1712510191574,71.42,70050.8899,1.1,0.19015,6e-05,16.09206]
[1712510191651,71.42,70050.8899,1.1,0.19015,6e-05,16.09206]
[1712510192077,71.42,70050.8899,1.1,0.19015,6e-05,16.09206]
[1712510197613,71.41,70041.8752,1.1,0.18954,6e-05,16.05862]
[1712510202650,71.4,70040.1303,1.1,0.18941,6e-05,16.05142]
[1712510204211,71.4,70038.4661,1.1,0.1893,6e-05,16.04528]
[1712510209697,71.4,70038.355,1.1,0.18927,6e-05,16.04369]
[1712510212655,71.39,70038.8062,1.1,0.18929,6e-05,16.04491]
[1712510217754,71.39,70038.7521,1.1,0.18927,6e-05,16.04357]
[1712510222788,71.38,70037.3826,1.1,0.18916,6e-05,16.03778]
[1712510227824,71.38,70036.271,1.1,0.18907,6e-05,16.03291]
[1712510232859,71.37,70036.7825,1.1,0.18909,6e-05,16.03382]
[1712510232883,71.37,70036.7825,1.1,0.18909,6e-05,16.03382]
[1712510238900,71.37,70036.6224,1.1,0.18906,6e-05,16.03219]
[1712510243936,71.36,70036.7282,1.1,0.18905,6e-05,16.03169]
[1712510248972,71.36,70042.0124,1.1,0.18937,6e-05,16.04946]
[1712510249240,71.36,70042.0124,1.1,0.18937,6e-05,16.04946]
[1712510249361,71.36,70042.0124,1.1,0.18937,6e-05,16.04946]
[1712510254983,71.35,70058.464,1.1,0.19037,6e-05,16.10349]
[1712510255401,71.35,70058.464,1.1,0.19037,6e-05,16.10349]
[1712510260558,71.35,70072.7568,1.1,0.19127,6e-05,16.15321]
[1712510266035,71.34,70081.7451,1.1,0.19182,6e-05,16.18388]
[1712510266992,71.34,70082.4286,1.1,0.19186,6e-05,16.18604]
[1712510267042,71.34,70082.4286,1.1,0.19186,6e-05,16.18604]
[1712510267135,71.34,70082.272,1.1,0.19185,6e-05,16.18554]
[1712510267205,71.34,70082.272,1.1,0.19185,6e-05,16.18554]
[1712510267340,71.34,70082.272,1.1,0.19185,6e-05,16.18554]
[1712510267349,71.34,70082.272,1.1,0.19185,6e-05,16.18554]
[1712510269289,71.34,70084.8923,1.1,0.19202,6e-05,16.19463]
[1712510270411,71.34,70084.9124,1.1,0.19202,6e-05,16.19475]
[1712510271147,71.34,70085.4971,1.1,0.19205,6e-05,16.1967]
[1712510273421,71.34,70085.7653,1.1,0.19207,6e-05,16.1974]
[1712510274060,71.34,70085.7653,1.1,0.19207,6e-05,16.1974]
[1712510274069,71.34,70085.7653,1.1,0.19207,6e-05,16.1974]
[1712510275121,71.33,70085.9721,1.1,0.19208,6e-05,16.198]
[1712510278798,71.33,70082.0952,1.1,0.19182,6e-05,16.1837]
[1712510280797,71.33,70084.476,1.1,0.19197,6e-05,16.19195]
[1712510281143,71.33,70084.476,1.1,0.19197,6e-05,16.19195]
[1712510282592,71.33,70088.5431,1.1,0.19222,6e-05,16.20618]
[1712510286997,71.33,70095.5909,1.1,0.19268,6e-05,16.23132]
[1712510287525,71.33,70095.075,1.1,0.19265,6e-05,16.22949]
[1712510288487,71.33,70093.9561,1.1,0.19257,6e-05,16.22552]
[1712510288496,71.33,70093.9561,1.1,0.19257,6e-05,16.22552]
[1712510288859,71.33,70093.9561,1.1,0.19257,6e-05,16.22552]
[1712510294015,71.33,70097.1842,1.1,0.19278,6e-05,16.23685]
[1712510294021,71.33,70097.1842,1.1,0.19278,6e-05,16.23685]
[1712510299321,71.32,70096.4271,1.1,0.19271,6e-05,16.23333]
[1712510303039,71.32,70104.2369,1.1,0.19321,6e-05,16.26058]
[1712510303526,71.32,70104.0634,1.1,0.19319,6e-05,16.25976]
[1712510304128,71.32,70104.0634,1.1,0.19319,6e-05,16.25976]
[1712510304172,71.32,70104.0634,1.1,0.19319,6e-05,16.25976]
[1712510307208,71.32,70105.3175,1.1,0.19327,6e-05,16.26397]
[1712510309080,71.32,70105.9122,1.1,0.19331,6e-05,16.26604]
[1712510313383,71.32,70100.2227,1.1,0.1929,6e-05,16.24147]
[1712510316748,71.32,70104.472,1.1,0.19318,6e-05,16.25694]
[1712510316771,71.32,70104.472,1.1,0.19318,6e-05,16.25694]
[1712510316995,71.32,70104.472,1.1,0.19318,6e-05,16.25694]
[1712510317403,71.32,70104.472,1.1,0.19318,6e-05,16.25694]
[1712510317751,71.32,70104.2498,1.1,0.19316,6e-05,16.25595]
[1712510323489,71.33,70113.8153,1.1,0.19382,6e-05,16.292]
[1712510328526,71.34,70114.4634,1.1,0.19389,6e-05,16.29588]
[1712510329097,71.34,70114.4634,1.1,0.19389,6e-05,16.29588]
[1712510329106,71.34,70114.4634,1.1,0.19389,6e-05,16.29588]
[1712510334566,71.34,70102.081,1.1,0.19309,6e-05,16.25188]
[1712510334814,71.34,70102.081,1.1,0.19309,6e-05,16.25188]
[1712510336799,71.34,70101.3113,1.1,0.19304,6e-05,16.24898]
[1712510342544,71.33,70114.3512,1.1,0.19388,6e-05,16.29503]
[1712510348663,71.34,70115.5197,1.1,0.19396,6e-05,16.29947]
[1712510350924,71.34,70116.1653,1.1,0.194,6e-05,16.3019]
[1712510356720,71.34,70119.3114,1.1,0.19421,6e-05,16.31344]
[1712510361754,71.34,70115.8147,1.1,0.19399,6e-05,16.3013]
[1712510367472,71.34,70116.0387,1.1,0.19401,6e-05,16.30247]
[1712510372832,71.34,70116.8183,1.1,0.19404,6e-05,16.30165]
[1712510377867,71.34,70115.0166,1.1,0.19393,6e-05,16.29557]
[1712510382903,71.35,70114.1215,1.1,0.19388,6e-05,16.29272]
[1712510387937,71.35,70113.4256,1.1,0.19384,6e-05,16.2906]
[1712510389503,71.35,70113.8811,1.1,0.19387,6e-05,16.2923]
[1712510394986,71.35,70104.1201,1.1,0.19325,6e-05,16.25819]
[1712510400027,71.36,70102.1725,1.1,0.19313,6e-05,16.25181]
[1712510405063,71.36,70107.0372,1.1,0.19346,6e-05,16.26965]
[1712510410102,71.36,70108.1278,1.1,0.19354,6e-05,16.27401]
[1712510415138,71.36,70108.6632,1.1,0.19358,6e-05,16.27645]
[1712510420174,71.37,70110.5525,1.1,0.19371,6e-05,16.28358]
[1712510425208,71.37,70109.2746,1.1,0.19364,6e-05,16.27943]
[1712510430244,71.37,70110.369,1.1,0.19372,6e-05,16.28374]
[1712510435278,71.37,70112.2732,1.1,0.19381,6e-05,16.28698]
[1712510438457,71.37,70106.4738,1.1,0.19344,6e-05,16.26663]
[1712510438661,71.37,70106.4738,1.1,0.19344,6e-05,16.26663]
[1712510445349,71.38,70104.9345,1.1,0.19336,6e-05,16.26188]
[1712510450384,71.38,70109.1463,1.1,0.19364,6e-05,16.27735]
[1712510455419,71.38,70109.19,1.1,0.19365,6e-05,16.27792]
[1712510460455,71.39,70109.7043,1.1,0.19369,6e-05,16.28013]
[1712510464457,71.39,70108.9209,1.1,0.19365,6e-05,16.27759]
[1712510466960,71.39,70110.3221,1.1,0.19375,6e-05,16.28328]
[1712510470727,71.39,70111.2591,1.1,0.19382,6e-05,16.28689]
[1712510477573,71.39,70101.3712,1.1,0.19319,6e-05,16.25221]
[1712510482226,71.4,70094.5166,1.1,0.19275,6e-05,16.22818]
[1712510482372,71.4,70094.5166,1.1,0.19275,6e-05,16.22818]
[1712510485629,71.4,70115.8993,1.1,0.19415,6e-05,16.30526]
[1712510490665,71.41,70117.2351,1.1,0.19427,6e-05,16.3114]
[1712510495699,71.42,70110.2103,1.1,0.19381,6e-05,16.28402]
[1712510500735,71.43,70113.8278,1.1,0.19407,6e-05,16.29835]
[1712510505769,71.43,70112.5291,1.1,0.19402,6e-05,16.2952]
[1712510510804,71.44,70112.3845,1.1,0.19403,6e-05,16.29614]
[1712510515840,71.45,70112.3849,1.1,0.19406,6e-05,16.29759]
[1712510520874,71.46,70111.7214,1.1,0.19405,6e-05,16.29667]
[1712510525910,71.47,70111.8261,1.1,0.19408,6e-05,16.29847]
[1712510526221,71.47,70111.8261,1.1,0.19408,6e-05,16.29847]
[1712510531148,71.47,70111.2391,1.1,0.19407,6e-05,16.29766]
[1712510536987,71.48,70111.7821,1.1,0.19414,6e-05,16.30123]
[1712510542020,71.49,70113.3749,1.1,0.19427,6e-05,16.30826]
[1712510545033,71.49,70112.3138,1.1,0.19421,6e-05,16.30531]
[1712510545498,71.49,70112.3138,1.1,0.19421,6e-05,16.30531]
[1712510546548,71.5,70115.3806,1.1,0.19442,6e-05,16.31645]
[1712510552093,71.5,70123.4871,1.1,0.19494,7e-05,16.34268]
[1712510557129,71.51,70124.0412,1.1,0.195,7e-05,16.34576]
[1712510562164,71.52,70123.0208,1.1,0.19495,7e-05,16.3433]
[1712510568205,71.52,70124.3048,1.1,0.19506,7e-05,16.34913]
[1712510573240,71.53,70123.1769,1.1,0.19501,7e-05,16.3462]
[1712510578279,71.53,70116.5987,1.1,0.1946,6e-05,16.32399]
[1712510579052,71.53,70116.5987,1.1,0.1946,6e-05,16.32399]
[1712510581164,71.54,70111.5969,1.1,0.19428,6e-05,16.30653]
[1712510584879,71.54,70108.7185,1.1,0.1941,6e-05,16.29644]
[1712510589329,71.54,70094.5443,1.1,0.19318,6e-05,16.24617]
[1712510593384,71.54,70065.7669,1.1,0.19132,6e-05,16.14355]
[1712510598420,71.53,70075.8799,1.1,0.19196,6e-05,16.17892]
[1712510598656,71.53,70075.8799,1.1,0.19196,6e-05,16.17892]
[1712510604027,71.54,70077.9335,1.1,0.1921,6e-05,16.18675]
[1712510609495,71.54,70077.0448,1.1,0.19206,6e-05,16.18439]
[1712510614532,71.54,70064.4003,1.1,0.19123,6e-05,16.13635]
[1712510614922,71.54,70064.4003,1.1,0.19123,6e-05,16.13635]
[1712510616355,71.54,70058.7957,1.1,0.19087,6e-05,16.11628]
[1712510616634,71.54,70049.3857,1.1,0.19026,6e-05,16.08269]
[1712510616693,71.54,70049.3857,1.1,0.19026,6e-05,16.08269]
[1712510617006,71.54,70049.3857,1.1,0.19026,6e-05,16.08269]
[1712510618022,71.54,70048.243,1.1,0.19018,6e-05,16.0784]
[1712510618474,71.54,70048.243,1.1,0.19018,6e-05,16.0784]
[1712510620202,71.54,70041.9184,1.1,0.18977,6e-05,16.0555]
[1712510625611,71.53,70052.7227,1.1,0.19044,6e-05,16.09265]
[1712510627040,71.53,70051.3881,1.1,0.19035,6e-05,16.08766]
[1712510632658,71.53,70053.9496,1.1,0.1905,6e-05,16.09639]
[1712510637692,71.52,70039.6609,1.1,0.18957,6e-05,16.04476]
[1712510641071,71.52,70039.9787,1.1,0.18958,6e-05,16.04536]
[1712510643472,71.52,70018.0057,1.1,0.18817,6e-05,15.96657]
[1712510647054,71.52,70013.8722,1.1,0.1879,6e-05,15.95149]
[1712510648075,71.52,70013.1655,1.1,0.18785,6e-05,15.94886]
[1712510650765,71.52,70012.8579,1.1,0.18783,6e-05,15.94756]
[1712510654323,71.51,70016.2447,1.1,0.18804,6e-05,15.9592]
[1712510657416,71.51,70031.0813,1.1,0.18898,6e-05,16.0116]
[1712510662868,71.5,70038.6812,1.1,0.18944,6e-05,16.03747]
[1712510668910,71.5,70040.1076,1.1,0.18953,6e-05,16.04249]
[1712510672769,71.5,70040.4121,1.1,0.18952,6e-05,16.03978]
[1712510677974,71.5,70030.8939,1.1,0.1889,6e-05,16.0055]
[1712510678124,71.5,70030.8939,1.1,0.1889,6e-05,16.0055]
[1712510684017,71.5,70025.8103,1.1,0.18856,6e-05,15.98642]
[1712510689049,71.49,70026.3256,1.1,0.18858,6e-05,15.98751]
[1712510694103,71.49,70032.1739,1.1,0.18893,6e-05,16.00759]
[1712510699137,71.49,70025.5164,1.1,0.1885,6e-05,15.98314]
[1712510704172,71.48,70027.9603,1.1,0.18865,6e-05,15.99163]
[1712510709208,71.48,70038.9036,1.1,0.18934,6e-05,16.03054]
[1712510714243,71.49,70035.588,1.1,0.18914,6e-05,16.01902]
[1712510719278,71.49,70033.7007,1.1,0.18902,6e-05,16.01264]
[1712510719808,71.49,70033.7007,1.1,0.18902,6e-05,16.01264]
[1712510725325,71.49,70043.8461,1.1,0.18968,6e-05,16.04904]
[1712510725423,71.49,70043.8461,1.1,0.18968,6e-05,16.04904]
[1712510730580,71.49,70043.4195,1.1,0.18965,6e-05,16.04767]
[1712510736397,71.49,70036.1285,1.1,0.18915,6e-05,16.0176]
[1712510742446,71.48,70035.9045,1.1,0.18911,6e-05,16.01571]
[1712510747482,71.48,70035.7236,1.1,0.18911,6e-05,16.01548]
[1712510752516,71.48,70035.5006,1.1,0.18909,6e-05,16.01428]
[1712510757553,71.48,70035.5457,1.1,0.1891,6e-05,16.01479]
[1712510762586,71.48,70033.8961,1.1,0.18898,6e-05,16.00828]
[1712510767622,71.48,70026.0786,1.1,0.18847,6e-05,15.97964]
[1712510768702,71.48,70022.4421,1.1,0.18823,6e-05,15.96655]
[1712510774670,71.47,69994.5911,1.1,0.18645,6e-05,15.86684]
[1712510779706,71.47,69991.5327,1.1,0.18626,6e-05,15.85592]
[1712510784741,71.47,70005.5755,1.1,0.18715,6e-05,15.90577]
[1712510789777,71.47,70006.1634,1.1,0.18718,6e-05,15.90756]
[1712510794809,71.47,70006.8584,1.1,0.18718,6e-05,15.90588]
[1712510799498,71.47,69992.4628,1.1,0.18627,6e-05,15.85447]
[1712510800101,71.47,69989.6343,1.1,0.18609,6e-05,15.84439]
[1712510800847,71.47,69989.6343,1.1,0.18609,6e-05,15.84439]
[1712510805887,71.47,69986.3574,1.1,0.18589,6e-05,15.83293]
[1712510806421,71.47,69986.3574,1.1,0.18589,6e-05,15.83293]
[1712510811931,71.47,69988.3018,1.1,0.18602,6e-05,15.84053]
[1712510815599,71.48,69988.0766,1.1,0.18602,6e-05,15.8401]
[1712510820993,71.48,69986.9235,1.1,0.18595,6e-05,15.83625]
[1712510826029,71.48,69988.3054,1.1,0.18604,6e-05,15.8413]
[1712510829849,71.48,69988.9016,1.1,0.18608,6e-05,15.8435]
[1712510835091,71.48,70003.1056,1.1,0.18699,6e-05,15.89465]
[1712510835688,71.48,70003.1056,1.1,0.18699,6e-05,15.89465]
[1712510841133,71.49,69996.8479,1.1,0.1866,6e-05,15.87311]
[1712510846168,71.49,69998.3847,1.1,0.18671,6e-05,15.87929]
[1712510850233,71.49,70001.5535,1.1,0.18693,6e-05,15.89112]
[1712510850240,71.49,70001.5535,1.1,0.18693,6e-05,15.89112]
[1712510856238,71.49,70004.1419,1.1,0.18707,6e-05,15.89697]
[1712510861274,71.5,70008.6872,1.1,0.18736,6e-05,15.91345]
[1712510867315,71.5,70006.9859,1.1,0.18726,6e-05,15.9077]
[1712510872349,71.5,70007.0956,1.1,0.18727,6e-05,15.90838]
[1712510877387,71.5,70006.824,1.1,0.18726,6e-05,15.90771]
[1712510882420,71.5,70007.1589,1.1,0.18729,6e-05,15.90919]
[1712510887454,71.5,70000.3388,1.1,0.18686,6e-05,15.88526]
[1712510892472,71.51,70001.0101,1.1,0.18691,6e-05,15.88808]
[1712510897525,71.51,70001.445,1.1,0.18695,6e-05,15.89004]
[1712510902560,71.51,69996.8446,1.1,0.18666,6e-05,15.87409]
[1712510907606,71.51,70002.0248,1.1,0.187,6e-05,15.89299]
[1712510912634,71.52,70013.8669,1.1,0.18773,6e-05,15.93198]
[1712510917669,71.52,70019.0351,1.1,0.18807,6e-05,15.95093]
[1712510919210,71.52,70018.9941,1.1,0.18807,6e-05,15.95092]
[1712510919280,71.52,70018.9941,1.1,0.18807,6e-05,15.95092]
[1712510921233,71.52,70025.7628,1.1,0.18851,6e-05,15.97543]
[1712510921892,71.52,70029.827,1.1,0.18877,6e-05,15.99]
[1712510922924,71.52,70031.6286,1.1,0.18889,6e-05,15.9965]
[1712510923367,71.52,70031.6286,1.1,0.18889,6e-05,15.9965]
[1712510923919,71.52,70032.1888,1.1,0.18893,6e-05,15.99858]
[1712510925792,71.53,70037.988,1.1,0.1893,6e-05,16.01935]
[1712510927128,71.53,70037.036,1.1,0.18924,6e-05,16.01602]
[1712510931636,71.53,70041.5885,1.1,0.18953,6e-05,16.0324]
[1712510936803,71.53,70042.4251,1.1,0.1896,6e-05,16.0361]
[1712510937929,71.53,70042.5553,1.1,0.18961,6e-05,16.0367]
[1712510943853,71.54,70030.7162,1.1,0.18887,6e-05,15.99546]
[1712510944849,71.54,70030.7162,1.1,0.18887,6e-05,15.99546]
[1712510946144,71.54,70023.4992,1.1,0.18842,6e-05,15.97014]
[1712510946808,71.54,70023.4992,1.1,0.18842,6e-05,15.97014]
[1712510946985,71.54,70025.065,1.1,0.18852,6e-05,15.97593]
[1712510947183,71.54,70025.065,1.1,0.18852,6e-05,15.97593]
[1712510952916,71.54,70012.1003,1.1,0.1877,6e-05,15.9301]
[1712510957949,71.54,70006.6872,1.1,0.18737,6e-05,15.91116]
[1712510960601,71.54,70009.7658,1.1,0.18756,6e-05,15.92229]
[1712510964820,71.55,70017.035,1.1,0.18803,6e-05,15.94847]
[1712510968671,71.55,70026.9844,1.1,0.18867,6e-05,15.98425]
[1712510974062,71.55,70019.7355,1.1,0.18818,6e-05,15.95461]
[1712510979098,71.55,70022.54,1.1,0.18836,6e-05,15.96469]
[1712510984134,71.55,70023.0914,1.1,0.1884,6e-05,15.96676]
[1712510989169,71.55,70011.4297,1.1,0.18766,6e-05,15.92549]
[1712510994207,71.55,70010.9653,1.1,0.18764,6e-05,15.92418]
[1712510999240,71.55,70008.3433,1.1,0.18748,6e-05,15.91519]
[1712511003267,71.56,70029.5664,1.1,0.18884,6e-05,15.99119]
[1712511008302,71.56,70028.8001,1.1,0.1888,6e-05,15.98894]
[1712511013337,71.56,70028.1156,1.1,0.18876,6e-05,15.98696]
[1712511018371,71.56,70024.3257,1.1,0.18853,6e-05,15.97392]
[1712511023406,71.57,70026.7998,1.1,0.18869,6e-05,15.9832]
[1712511028442,71.57,70029.3876,1.1,0.18887,6e-05,15.99286]
[1712511029114,71.57,70029.3876,1.1,0.18887,6e-05,15.99286]
[1712511029523,71.57,70029.5465,1.1,0.18888,6e-05,15.99351]
[1712511035161,71.57,70029.7344,1.1,0.18887,6e-05,15.99068]
[1712511035842,71.57,70021.6493,1.1,0.18835,6e-05,15.96195]
[1712511036427,71.57,70021.6493,1.1,0.18835,6e-05,15.96195]
[1712511036888,71.57,70012.0154,1.1,0.18774,6e-05,15.92769]
[1712511042541,71.58,69995.2243,1.1,0.18669,6e-05,15.86885]
[1712511042746,71.58,69995.2243,1.1,0.18669,6e-05,15.86885]
[1712511048254,71.58,69993.0359,1.1,0.18657,6e-05,15.86201]
[1712511053355,71.59,69980.0842,1.1,0.18577,6e-05,15.8167]
[1712511055868,71.59,69973.4084,1.1,0.18536,6e-05,15.79356]
[1712511061673,71.6,69977.3716,1.1,0.18563,6e-05,15.80888]
[1712511066709,71.6,69971.876,1.1,0.1853,6e-05,15.79037]
[1712511071745,71.61,69965.1929,1.1,0.1849,6e-05,15.76775]
[1712511076780,71.61,69978.8998,1.1,0.18579,6e-05,15.81765]
[1712511078460,71.62,69983.3783,1.1,0.18608,6e-05,15.83378]
[1712511083828,71.62,69986.695,1.1,0.18631,6e-05,15.84667]
[1712511087631,71.62,69987.5287,1.1,0.18637,6e-05,15.85009]
[1712511090883,71.63,69987.4175,1.1,0.18637,6e-05,15.85013]
[1712511097927,71.63,69989.1225,1.1,0.18646,6e-05,15.85341]
[1712511102962,71.64,69991.1391,1.1,0.1866,6e-05,15.86129]
[1712511107997,71.64,69986.0401,1.1,0.1863,6e-05,15.84387]
[1712511110376,71.64,69986.5711,1.1,0.18633,6e-05,15.84591]
[1712511112027,71.65,70014.351,1.1,0.18812,6e-05,15.94594]
[1712511117059,71.66,70007.444,1.1,0.18772,6e-05,15.92361]
[1712511118115,71.66,70013.9082,1.1,0.18814,6e-05,15.94705]
[1712511118174,71.66,70013.9082,1.1,0.18814,6e-05,15.94705]
[1712511124110,71.66,70010.2702,1.1,0.18793,6e-05,15.93496]
[1712511129145,71.67,70000.1514,1.1,0.1873,6e-05,15.89973]
[1712511130596,71.67,69999.4455,1.1,0.18726,6e-05,15.89741]
[1712511130630,71.67,69999.4455,1.1,0.18726,6e-05,15.89741]
[1712511136193,71.68,69988.3343,1.1,0.18658,6e-05,15.85922]
[1712511141229,71.68,69987.749,1.1,0.18656,6e-05,15.85798]
[1712511144244,71.68,69987.745,1.1,0.18656,6e-05,15.85822]
[1712511149284,71.69,69988.2956,1.1,0.18661,6e-05,15.86093]
[1712511154318,71.69,69974.8621,1.1,0.18574,6e-05,15.80988]
[1712511155748,71.69,69972.234,1.1,0.18558,6e-05,15.80071]
[1712511157905,71.69,69971.5849,1.1,0.18554,6e-05,15.79863]
[1712511158520,71.69,69965.626,1.1,0.18517,6e-05,15.77747]
[1712511164392,71.7,69938.2734,1.1,0.18346,6e-05,15.68073]
[1712511164453,71.7,69938.2734,1.1,0.18346,6e-05,15.68073]
[1712511165340,71.7,69938.2734,1.1,0.18346,6e-05,15.68073]
[1712511170431,71.7,69941.0978,1.1,0.18366,6e-05,15.69183]
[1712511176474,71.71,69939.634,1.1,0.18358,6e-05,15.68761]
[1712511182518,71.71,69939.2819,1.1,0.18358,6e-05,15.68737]
[1712511187550,71.72,69936.624,1.1,0.18343,6e-05,15.67877]
[1712511189172,71.72,69934.0785,1.1,0.18327,6e-05,15.66988]
[1712511190471,71.72,69921.037,1.1,0.18246,6e-05,15.62362]
[1712511191521,71.72,69921.2237,1.1,0.18248,6e-05,15.62453]
[1712511193185,71.72,69915.9098,1.1,0.18216,6e-05,15.60609]
[1712511193209,71.72,69915.9098,1.1,0.18216,6e-05,15.60609]
[1712511193536,71.72,69915.9098,1.1,0.18216,6e-05,15.60609]
[1712511193988,71.73,69915.6588,1.1,0.18215,6e-05,15.60546]
[1712511195148,71.73,69928.6838,1.1,0.18296,6e-05,15.65212]
[1712511200643,71.73,69928.6766,1.1,0.18298,6e-05,15.65321]
[1712511205678,71.74,69922.9458,1.1,0.18265,6e-05,15.63393]
[1712511207685,71.74,69923.1488,1.1,0.18267,6e-05,15.63511]
[1712511212726,71.75,69932.6035,1.1,0.18325,6e-05,15.66592]
[1712511217761,71.75,69940.0194,1.1,0.18372,6e-05,15.69313]
[1712511222797,71.75,69952.6487,1.1,0.18453,6e-05,15.73873]
[1712511226734,71.76,69954.6489,1.1,0.18466,6e-05,15.74612]
[1712511231858,71.76,69972.2796,1.1,0.18578,6e-05,15.80911]
[1712511233454,71.76,69972.312,1.1,0.18578,6e-05,15.80923]
[1712511238910,71.76,69981.325,1.1,0.18635,6e-05,15.84119]
[1712511243944,71.76,69982.1416,1.1,0.18639,6e-05,15.84396]
[1712511244806,71.76,69982.1416,1.1,0.18639,6e-05,15.84396]
[1712511249997,71.76,69968.1249,1.1,0.18551,6e-05,15.79419]
[1712511254858,71.76,69957.9047,1.1,0.18487,6e-05,15.75802]
[1712511257276,71.76,69956.5509,1.1,0.18479,6e-05,15.75342]
[1712511261700,71.76,69955.4939,1.1,0.18473,6e-05,15.75006]
[1712511264521,71.76,69956.1944,1.1,0.18478,6e-05,15.75281]
[1712511270135,71.76,69953.5903,1.1,0.18463,6e-05,15.74406]
[1712511275169,71.77,69968.2099,1.1,0.18552,6e-05,15.7924]
[1712511280205,71.77,69963.572,1.1,0.18523,6e-05,15.77612]
[1712511282170,71.77,69958.9926,1.1,0.18494,6e-05,15.75988]
[1712511287257,71.77,69956.3284,1.1,0.18478,6e-05,15.75089]
[1712511292288,71.77,69951.7675,1.1,0.1845,6e-05,15.73509]
[1712511297323,71.77,69955.6044,1.1,0.18475,6e-05,15.74918]
[1712511302359,71.78,69950.543,1.1,0.18444,6e-05,15.73164]
[1712511307393,71.78,69945.4065,1.1,0.18413,6e-05,15.71396]
[1712511312428,71.78,69951.9999,1.1,0.18456,6e-05,15.738]
[1712511317465,71.79,69958.2956,1.1,0.18496,6e-05,15.76085]
[1712511322000,71.79,69959.028,1.1,0.18501,6e-05,15.76371]
[1712511323382,71.79,69967.0304,1.1,0.18552,6e-05,15.79221]
[1712511324040,71.79,69968.4236,1.1,0.18561,6e-05,15.79719]
[1712511329547,71.79,69965.7159,1.1,0.18544,6e-05,15.78773]
[1712511330066,71.79,69965.7159,1.1,0.18544,6e-05,15.78773]
[1712511335589,71.79,69968.0931,1.1,0.18556,6e-05,15.79241]
[1712511340624,71.79,69968.757,1.1,0.1856,6e-05,15.79489]
[1712511342914,71.79,69968.7182,1.1,0.1856,6e-05,15.79479]
[1712511348679,71.79,69968.3353,1.1,0.18558,6e-05,15.79357]
[1712511353714,71.79,69965.0427,1.1,0.18537,6e-05,15.78202]
[1712511358750,71.79,69972.8614,1.1,0.18587,6e-05,15.80987]
[1712511363786,71.79,69970.4671,1.1,0.18572,6e-05,15.8014]
[1712511365446,71.79,69970.4671,1.1,0.18572,6e-05,15.8014]
[1712511369078,71.79,69966.1375,1.1,0.18545,6e-05,15.78614]
[1712511371896,71.79,69968.4119,1.1,0.18559,6e-05,15.79429]
[1712511377884,71.79,69965.3747,1.1,0.1854,6e-05,15.78367]
[1712511383926,71.79,69965.6319,1.1,0.18542,6e-05,15.78479]
[1712511385176,71.79,69965.5921,1.1,0.18542,6e-05,15.78468]
[1712511390975,71.8,69974.0349,1.1,0.18596,6e-05,15.81477]
[1712511396010,71.8,69973.2601,1.1,0.18587,6e-05,15.8081]
[1712511399666,71.8,69973.7029,1.1,0.1859,6e-05,15.80969]
[1712511406080,71.8,69975.1248,1.1,0.18599,6e-05,15.81476]
[1712511411115,71.8,69975.3944,1.1,0.18601,6e-05,15.81568]
[1712511412102,71.8,69975.3311,1.1,0.186,6e-05,15.81545]
[1712511417163,71.79,69995.0741,1.1,0.18725,6e-05,15.88549]
[1712511422087,71.79,70008.1927,1.1,0.18808,6e-05,15.93195]
[1712511427231,71.79,70015.8136,1.1,0.18856,6e-05,15.95855]
[1712511432267,71.79,70008.7846,1.1,0.1881,6e-05,15.93329]
[1712511437303,71.79,70006.8939,1.1,0.18798,6e-05,15.92631]
[1712511439023,71.79,70006.2375,1.1,0.18793,6e-05,15.92389]
[1712511440293,71.79,70005.9969,1.1,0.18792,6e-05,15.92294]
[1712511441067,71.79,70005.0875,1.1,0.18786,6e-05,15.91963]
[1712511447374,71.78,70006.9058,1.1,0.18797,6e-05,15.92578]
[1712511448798,71.78,70006.2708,1.1,0.18793,6e-05,15.92349]
[1712511454422,71.78,70008.5807,1.1,0.18804,6e-05,15.92754]
[1712511459457,71.78,70011.3535,1.1,0.1882,6e-05,15.93694]
[1712511464493,71.78,70010.7293,1.1,0.18815,6e-05,15.93411]
[1712511468323,71.78,70005.5703,1.1,0.18782,6e-05,15.91546]
[1712511473556,71.77,70000.3572,1.1,0.18747,6e-05,15.89631]
[1712511478591,71.77,69990.8364,1.1,0.18686,6e-05,15.86204]
[1712511479930,71.77,69989.3405,1.1,0.18677,6e-05,15.85667]
[1712511485640,71.77,69981.7455,1.1,0.18628,6e-05,15.82953]
[1712511490675,71.77,69979.7716,1.1,0.18616,6e-05,15.82246]
[1712511492909,71.77,69977.7481,1.1,0.18603,6e-05,15.81525]
[1712511493010,71.77,69977.7481,1.1,0.18603,6e-05,15.81525]
[1712511493134,71.77,69977.7481,1.1,0.18603,6e-05,15.81525]
[1712511495934,71.77,69971.8383,1.1,0.18566,6e-05,15.79429]
[1712511501751,71.77,69973.4292,1.1,0.18576,6e-05,15.80009]
[1712511503261,71.77,69974.5807,1.1,0.18583,6e-05,15.8042]
[1712511503628,71.77,69974.5807,1.1,0.18583,6e-05,15.8042]
[1712511504799,71.77,69973.9685,1.1,0.18579,6e-05,15.80204]
[1712511508925,71.77,69965.4354,1.1,0.18526,6e-05,15.77187]
[1712511514843,71.77,69972.5892,1.1,0.18568,6e-05,15.79357]
[1712511517945,71.77,69970.572,1.1,0.18555,6e-05,15.78647]
[1712511525472,71.77,69965.3262,1.1,0.18523,6e-05,15.76822]
[1712511530955,71.78,69952.126,1.1,0.18441,6e-05,15.72173]
[1712511535992,71.78,69948.0556,1.1,0.18416,6e-05,15.7078]
[1712511541026,71.78,69949.5262,1.1,0.18427,6e-05,15.71365]
[1712511546072,71.79,69948.9636,1.1,0.18424,6e-05,15.71226]
[1712511551106,71.79,69948.8132,1.1,0.18425,6e-05,15.71232]
[1712511556140,71.79,69947.3525,1.1,0.18417,6e-05,15.70771]
[1712511561472,71.8,69948.0359,1.1,0.18422,6e-05,15.71086]
[1712511567217,71.8,69958.5485,1.1,0.18489,6e-05,15.74877]
[1712511572252,71.8,69957.2795,1.1,0.18479,6e-05,15.74074]
[1712511577299,71.8,69944.8075,1.1,0.18401,6e-05,15.69689]
[1712511579713,71.81,69939.0077,1.1,0.18366,6e-05,15.67669]
[1712511585313,71.81,69923.6153,1.1,0.18271,6e-05,15.62261]
[1712511588443,71.82,69916.3034,1.1,0.18227,6e-05,15.59782]
[1712511591705,71.82,69913.537,1.1,0.18211,6e-05,15.58874]
[1712511591819,71.82,69913.537,1.1,0.18211,6e-05,15.58874]
[1712511593638,71.82,69910.3324,1.1,0.18192,6e-05,15.57761]
[1712511599457,71.83,69904.1359,1.1,0.18157,6e-05,15.55761]
[1712511604491,71.84,69905.2373,1.1,0.18167,6e-05,15.56297]
[1712511607579,71.85,69905.277,1.1,0.18169,6e-05,15.56398]
[1712511613554,71.86,69903.913,1.1,0.18163,6e-05,15.56089]
[1712511618588,71.86,69904.084,1.1,0.18167,6e-05,15.56295]
[1712511618691,71.86,69904.084,1.1,0.18167,6e-05,15.56295]
[1712511619409,71.86,69904.084,1.1,0.18167,6e-05,15.56295]
[1712511624912,71.87,69897.5398,1.1,0.1813,6e-05,15.54149]
[1712511627145,71.88,69896.7818,1.1,0.18126,6e-05,15.53942]
[1712511629019,71.88,69897.43,1.1,0.18132,6e-05,15.54236]
[1712511634700,71.89,69898.0944,1.1,0.18136,6e-05,15.54267]
[1712511638340,71.89,69898.6805,1.1,0.18141,6e-05,15.54568]
[1712511643762,71.9,69908.52,1.1,0.18206,6e-05,15.58241]
[1712511646431,71.91,69903.7734,1.1,0.18177,6e-05,15.56605]
[1712511651819,71.92,69893.7873,1.1,0.18118,6e-05,15.53239]
[1712511652269,71.92,69893.7873,1.1,0.18118,6e-05,15.53239]
[1712511657863,71.92,69898.4325,1.1,0.18151,6e-05,15.55075]
[1712511662895,71.93,69897.2329,1.1,0.18146,6e-05,15.54796]
[1712511667932,71.94,69898.529,1.1,0.18157,6e-05,15.55393]
[1712511667986,71.94,69898.529,1.1,0.18157,6e-05,15.55393]
[1712511669688,71.94,69907.4954,1.1,0.18213,6e-05,15.58634]
[1712511674982,71.95,69900.4727,1.1,0.18172,6e-05,15.56273]
[1712511678835,71.95,69904.966,1.1,0.18202,6e-05,15.57974]
[1712511680715,71.96,69904.1592,1.1,0.18198,6e-05,15.57713]
[1712511680888,71.96,69904.1592,1.1,0.18198,6e-05,15.57713]
[1712511686058,71.96,69904.9562,1.1,0.18205,6e-05,15.58145]
[1712511691092,71.97,69905.3203,1.1,0.18206,6e-05,15.58009]
[1712511696127,71.98,69906.391,1.1,0.18215,6e-05,15.58514]
[1712511701163,71.98,69905.1805,1.1,0.1821,6e-05,15.58205]
[1712511706198,71.99,69905.4544,1.1,0.18214,6e-05,15.58425]
[1712511711233,72.0,69905.471,1.1,0.18217,6e-05,15.5855]
[1712511716271,72.0,69904.7754,1.1,0.18214,6e-05,15.58424]
[1712511721304,72.01,69898.9816,1.1,0.18181,6e-05,15.56487]
[1712511722735,72.01,69899.457,1.1,0.18184,6e-05,15.56682]
[1712511728355,72.02,69892.0865,1.1,0.18141,6e-05,15.5423]
[1712511728905,72.02,69892.0865,1.1,0.18141,6e-05,15.5423]
[1712511729064,72.02,69892.0865,1.1,0.18141,6e-05,15.5423]
[1712511731373,72.02,69872.5168,1.1,0.18022,6e-05,15.47373]
[1712511736409,72.03,69870.9043,1.1,0.18016,6e-05,15.46988]
[1712511738381,72.04,69869.7646,1.1,0.18009,6e-05,15.46621]
[1712511739952,72.04,69865.4296,1.1,0.17984,6e-05,15.45158]
[1712511740341,72.04,69865.4296,1.1,0.17984,6e-05,15.45158]
[1712511743234,72.05,69870.8525,1.1,0.1802,6e-05,15.47203]
[1712511743847,72.05,69866.3579,1.1,0.17992,6e-05,15.45645]
[1712511745045,72.05,69865.04,1.1,0.17985,6e-05,15.45216]
[1712511750511,72.06,69857.1,1.1,0.17941,6e-05,15.4266]
[1712511753125,72.07,69852.9979,1.1,0.17915,6e-05,15.40942]
[1712511754196,72.07,69852.9979,1.1,0.17915,6e-05,15.40942]
[1712511754222,72.07,69852.9979,1.1,0.17915,6e-05,15.40942]
[1712511754426,72.07,69852.9979,1.1,0.17915,6e-05,15.40942]
[1712511756665,72.08,69870.2282,1.1,0.18024,6e-05,15.4723]
[1712511756681,72.08,69870.2282,1.1,0.18024,6e-05,15.4723]
[1712511762594,72.09,69864.2439,1.1,0.17991,6e-05,15.45337]
[1712511762741,72.09,69864.2439,1.1,0.17991,6e-05,15.45337]
[1712511764304,72.09,69861.8215,1.1,0.17977,6e-05,15.44516]
[1712511765421,72.1,69856.3365,1.1,0.17944,6e-05,15.42609]
[1712511770010,72.11,69839.4539,1.1,0.17845,6e-05,15.36844]
[1712511772870,72.11,69834.474,1.1,0.17816,6e-05,15.35175]
[1712511775229,72.12,69821.3485,1.1,0.17738,6e-05,15.30674]
[1712511779454,72.13,69825.603,1.1,0.17768,6e-05,15.32404]
[1712511782983,72.14,69828.174,1.1,0.17788,6e-05,15.33531]
[1712511783216,72.14,69828.174,1.1,0.17788,6e-05,15.33531]
[1712511788802,72.16,69815.7816,1.1,0.17718,6e-05,15.29461]
[1712511793814,72.18,69813.3684,1.1,0.17709,6e-05,15.28895]
[1712511798849,72.19,69813.8053,1.1,0.17717,6e-05,15.29339]
[1712511803884,72.21,69817.1071,1.1,0.17742,6e-05,15.30792]
[1712511808920,72.22,69812.3997,1.1,0.17719,6e-05,15.29402]
[1712511813953,72.24,69811.0502,1.1,0.17712,6e-05,15.28818]
[1712511818989,72.25,69810.7338,1.1,0.17716,6e-05,15.28992]
[1712511821868,72.26,69811.4031,1.1,0.17722,6e-05,15.29342]
[1712511822159,72.26,69811.2856,1.1,0.17722,6e-05,15.29357]
[1712511828053,72.28,69810.0694,1.1,0.17721,6e-05,15.29264]
[1712511833088,72.29,69804.816,1.1,0.17694,6e-05,15.27686]
[1712511838124,72.31,69808.6247,1.1,0.17722,6e-05,15.29321]
[1712511838142,72.31,69808.6247,1.1,0.17722,6e-05,15.29321]
[1712511839574,72.31,69815.6601,1.1,0.17766,6e-05,15.31868]
[1712511841861,72.31,69815.9301,1.1,0.1777,6e-05,15.32067]
[1712511842475,72.32,69818.1634,1.1,0.17785,6e-05,15.3291]
[1712511845849,72.32,69822.976,1.1,0.17817,6e-05,15.34764]
[1712511847635,72.33,69822.061,1.1,0.17813,6e-05,15.34536]
[1712511850208,72.34,69844.9575,1.1,0.17956,6e-05,15.4278]
[1712511850906,72.34,69844.9575,1.1,0.17956,6e-05,15.4278]
[1712511850971,72.34,69844.9575,1.1,0.17956,6e-05,15.4278]
[1712511851120,72.34,69844.9575,1.1,0.17956,6e-05,15.4278]
[1712511851514,72.34,69843.7581,1.1,0.17949,6e-05,15.42394]
[1712511851627,72.34,69843.7581,1.1,0.17949,6e-05,15.42394]
[1712511851639,72.34,69843.7581,1.1,0.17949,6e-05,15.42394]
[1712511854036,72.34,69850.0746,1.1,0.17989,6e-05,15.44709]
[1712511854086,72.34,69850.0746,1.1,0.17989,6e-05,15.44709]
[1712511854170,72.34,69850.0746,1.1,0.17989,6e-05,15.44709]
[1712511859277,72.35,69871.1228,1.1,0.18123,6e-05,15.52333]
[1712511859799,72.35,69871.1228,1.1,0.18123,6e-05,15.52333]
[1712511860184,72.35,69871.1228,1.1,0.18123,6e-05,15.52333]
[1712511861935,72.35,69892.1305,1.1,0.18253,6e-05,15.598]
[1712511865971,72.36,69896.8589,1.1,0.18284,6e-05,15.61533]
[1712511866596,72.36,69897.2785,1.1,0.18287,6e-05,15.61696]
[1712511872367,72.36,69892.2702,1.1,0.18254,6e-05,15.5963]
[1712511875440,72.36,69893.7531,1.1,0.18264,6e-05,15.60202]
[1712511880316,72.37,69893.9248,1.1,0.18266,6e-05,15.60327]
[1712511885458,72.37,69894.2846,1.1,0.1827,6e-05,15.60548]
[1712511885461,72.37,69894.2846,1.1,0.1827,6e-05,15.60548]
[1712511886238,72.37,69894.2846,1.1,0.1827,6e-05,15.60548]
[1712511886749,72.37,69894.4034,1.1,0.18271,6e-05,15.60605]
[1712511886818,72.37,69894.4034,1.1,0.18271,6e-05,15.60605]
[1712511888610,72.38,69895.1484,1.1,0.18277,6e-05,15.60899]
[1712511888646,72.38,69895.1484,1.1,0.18277,6e-05,15.60899]
[1712511894521,72.38,69888.3894,1.1,0.18236,6e-05,15.58606]
[1712511898343,72.38,69881.3473,1.1,0.18194,6e-05,15.56173]
[1712511903586,72.39,69863.4013,1.1,0.18086,6e-05,15.49981]
[1712511908620,72.4,69863.2891,1.1,0.18088,6e-05,15.50087]
[1712511913666,72.41,69867.5225,1.1,0.18116,6e-05,15.51721]
[1712511918700,72.42,69864.0119,1.1,0.18098,6e-05,15.5064]
[1712511923736,72.42,69855.3968,1.1,0.18047,6e-05,15.47735]
[1712511927715,72.43,69854.7557,1.1,0.18045,6e-05,15.476]
[1712511927723,72.43,69854.7557,1.1,0.18045,6e-05,15.476]
[1712511928116,72.43,69849.6347,1.1,0.18014,6e-05,15.45821]
[1712511929448,72.43,69843.9849,1.1,0.1798,6e-05,15.43858]
[1712511931936,72.44,69837.4203,1.1,0.17938,6e-05,15.41253]
[1712511937833,72.45,69836.9751,1.1,0.1794,6e-05,15.41326]
[1712511942869,72.46,69836.4906,1.1,0.1794,6e-05,15.41344]
[1712511947903,72.47,69837.8992,1.1,0.17952,6e-05,15.42029]
[1712511949194,72.47,69834.3977,1.1,0.17932,6e-05,15.40829]
[1712511954953,72.49,69810.2775,1.1,0.17789,6e-05,15.32572]
[1712511959987,72.5,69811.4243,1.1,0.178,6e-05,15.33218]
[1712511961891,72.5,69811.8106,1.1,0.17804,6e-05,15.33402]
[1712511961900,72.5,69811.8106,1.1,0.17804,6e-05,15.33402]
[1712511963852,72.5,69822.4277,1.1,0.1787,6e-05,15.37242]
[1712511963939,72.5,69822.4277,1.1,0.1787,6e-05,15.37242]
[1712511965072,72.51,69825.8378,1.1,0.17893,6e-05,15.3853]
[1712511965532,72.51,69825.8378,1.1,0.17893,6e-05,15.3853]
[1712511974086,72.53,69833.9015,1.1,0.17948,6e-05,15.41713]
[1712511978449,72.53,69836.4408,1.1,0.17966,6e-05,15.42751]
[1712511984187,72.54,69853.2955,1.1,0.18073,6e-05,15.48875]
[1712511985431,72.54,69856.3443,1.1,0.18092,6e-05,15.49977]
[1712511991210,72.55,69858.5304,1.1,0.18105,6e-05,15.50502]
[1712511996472,72.56,69857.9327,1.1,0.18104,6e-05,15.50416]
[1712512002472,72.57,69860.5019,1.1,0.18122,6e-05,15.51466]
[1712512008325,72.57,69860.2049,1.1,0.18123,6e-05,15.51505]
[1712512013360,72.58,69862.8806,1.1,0.18142,6e-05,15.52561]
[1712512018396,72.59,69865.9984,1.1,0.18163,6e-05,15.53773]
[1712512023430,72.59,69868.021,1.1,0.18177,6e-05,15.54585]
[1712512028362,72.59,69867.2806,1.1,0.18174,6e-05,15.54401]
[1712512033500,72.6,69880.8363,1.1,0.1826,6e-05,15.59266]
[1712512035672,72.6,69885.7613,1.1,0.18291,6e-05,15.61024]
[1712512035794,72.6,69885.7613,1.1,0.18291,6e-05,15.61024]
[1712512035842,72.6,69885.7613,1.1,0.18291,6e-05,15.61024]
[1712512035970,72.6,69885.7613,1.1,0.18291,6e-05,15.61024]
[1712512036496,72.6,69885.7613,1.1,0.18291,6e-05,15.61024]
[1712512042028,72.6,69902.7639,1.1,0.18397,6e-05,15.67057]
[1712512042049,72.6,69902.7639,1.1,0.18397,6e-05,15.67057]
[1712512042246,72.6,69902.7639,1.1,0.18397,6e-05,15.67057]
[1712512044348,72.6,69921.4442,1.1,0.18513,6e-05,15.73634]
[1712512046418,72.6,69931.235,1.1,0.18574,6e-05,15.77063]
[1712512051627,72.6,69928.4714,1.1,0.18553,6e-05,15.75653]
[1712512056662,72.6,69937.2646,1.1,0.18607,6e-05,15.78699]
[1712512059673,72.6,69932.0727,1.1,0.18574,6e-05,15.76849]
[1712512064730,72.59,69930.8172,1.1,0.18565,6e-05,15.76369]
[1712512069765,72.59,69929.6601,1.1,0.18557,6e-05,15.75928]
[1712512074809,72.59,69928.8857,1.1,0.18552,6e-05,15.75628]
[1712512077117,72.59,69925.2549,1.1,0.18529,6e-05,15.74337]
[1712512082863,72.59,69949.0765,1.1,0.18677,6e-05,15.82662]
[1712512088905,72.58,69956.8638,1.1,0.18724,6e-05,15.85282]
[1712512093943,72.57,69960.4132,1.1,0.18744,6e-05,15.8644]
[1712512098977,72.57,69965.4006,1.1,0.18774,6e-05,15.88095]
[1712512099116,72.57,69965.4006,1.1,0.18774,6e-05,15.88095]
[1712512099915,72.57,69965.4006,1.1,0.18774,6e-05,15.88095]
[1712512100027,72.57,69968.3463,1.1,0.18792,6e-05,15.89109]
[1712512106024,72.56,69959.0136,1.1,0.18731,6e-05,15.85709]
[1712512111059,72.56,69949.2677,1.1,0.18665,6e-05,15.81814]
[1712512111084,72.56,69949.2677,1.1,0.18665,6e-05,15.81814]
[1712512112289,72.56,69943.456,1.1,0.18628,6e-05,15.79757]
[1712512118107,72.55,69931.1321,1.1,0.1855,6e-05,15.75377]
[1712512123143,72.55,69932.9063,1.1,0.18561,6e-05,15.7597]
[1712512128177,72.55,69933.6795,1.1,0.18565,6e-05,15.76209]
[1712512133213,72.55,69918.2054,1.1,0.18468,6e-05,15.70743]
[1712512135997,72.55,69918.652,1.1,0.18471,6e-05,15.709]
[1712512141001,72.55,69909.7323,1.1,0.18415,6e-05,15.67767]
[1712512142377,72.55,69909.0651,1.1,0.18411,6e-05,15.67539]
[1712512143193,72.55,69909.0651,1.1,0.18411,6e-05,15.67539]
[1712512148318,72.55,69915.6274,1.1,0.18452,6e-05,15.69861]
[1712512152104,72.55,69915.4177,1.1,0.18451,6e-05,15.69789]
[1712512154296,72.55,69903.5557,1.1,0.18377,6e-05,15.65615]
[1712512156178,72.55,69906.5791,1.1,0.18396,6e-05,15.66693]
[1712512160852,72.55,69898.8607,1.1,0.18349,6e-05,15.64003]
[1712512166445,72.56,69903.6577,1.1,0.1838,6e-05,15.65737]
[1712512171480,72.56,69903.6413,1.1,0.18377,6e-05,15.65368]
[1712512171509,72.56,69903.6413,1.1,0.18377,6e-05,15.65368]
[1712512177522,72.56,69897.053,1.1,0.18337,6e-05,15.63093]
[1712512182559,72.56,69889.2608,1.1,0.18289,6e-05,15.60395]
[1712512187591,72.57,69889.2628,1.1,0.1829,6e-05,15.60456]
[1712512190701,72.57,69891.0956,1.1,0.18302,6e-05,15.61134]
[1712512190883,72.57,69891.0956,1.1,0.18302,6e-05,15.61134]
[1712512195693,72.57,69888.8544,1.1,0.1829,6e-05,15.60404]
[1712512198679,72.57,69893.2758,1.1,0.18318,6e-05,15.61994]
[1712512198714,72.57,69893.2758,1.1,0.18318,6e-05,15.61994]
[1712512202997,72.58,69900.1555,1.1,0.18361,6e-05,15.64452]
[1712512208739,72.58,69897.0997,1.1,0.18343,6e-05,15.63427]
[1712512213776,72.58,69899.9685,1.1,0.18361,6e-05,15.64477]
[1712512213846,72.58,69899.9685,1.1,0.18361,6e-05,15.64477]
[1712512219818,72.58,69899.6378,1.1,0.1836,6e-05,15.64403]
[1712512222788,72.58,69899.7924,1.1,0.18361,6e-05,15.64471]
[1712512227872,72.58,69907.321,1.1,0.18409,6e-05,15.67155]
[1712512232204,72.59,69913.841,1.1,0.18446,6e-05,15.69071]
[1712512232501,72.59,69913.841,1.1,0.18446,6e-05,15.69071]
[1712512233448,72.59,69907.6061,1.1,0.18407,6e-05,15.66878]
[1712512238950,72.59,69918.8196,1.1,0.18478,6e-05,15.70836]
[1712512242237,72.59,69924.6822,1.1,0.18514,6e-05,15.72892]
[1712512242274,72.59,69924.6822,1.1,0.18514,6e-05,15.72892]
[1712512248018,72.58,69927.4789,1.1,0.18531,6e-05,15.73841]
[1712512253054,72.58,69921.4237,1.1,0.18493,6e-05,15.71699]
[1712512253344,72.58,69921.4237,1.1,0.18493,6e-05,15.71699]
[1712512259095,72.58,69913.3626,1.1,0.18443,6e-05,15.68867]
[1712512261129,72.58,69912.466,1.1,0.18437,6e-05,15.68555]
[1712512262037,72.58,69912.466,1.1,0.18437,6e-05,15.68555]
[1712512262128,72.58,69914.4424,1.1,0.18449,6e-05,15.69252]
[1712512263930,72.58,69908.2778,1.1,0.18411,6e-05,15.67084]
[1712512265344,72.58,69905.4514,1.1,0.18394,6e-05,15.66099]
[1712512268070,72.58,69901.8819,1.1,0.18372,6e-05,15.64853]
[1712512269026,72.59,69901.3519,1.1,0.18369,6e-05,15.64673]
[1712512269110,72.59,69901.3519,1.1,0.18369,6e-05,15.64673]
[1712512274064,72.59,69903.3087,1.1,0.18381,6e-05,15.65393]
[1712512275444,72.59,69906.9759,1.1,0.18404,6e-05,15.66695]
[1712512275759,72.59,69906.9759,1.1,0.18404,6e-05,15.66695]
[1712512276232,72.59,69907.5813,1.1,0.18408,6e-05,15.66912]
[1712512281585,72.59,69903.1621,1.1,0.18381,6e-05,15.65382]
[1712512284704,72.59,69903.7236,1.1,0.18385,6e-05,15.65596]
[1712512290316,72.59,69888.4285,1.1,0.18291,6e-05,15.60261]
[1712512292153,72.59,69888.4285,1.1,0.18291,6e-05,15.60261]
[1712512297367,72.6,69880.9709,1.1,0.18243,6e-05,15.57338]
[1712512302402,72.6,69877.8715,1.1,0.18225,6e-05,15.56324]
[1712512306924,72.61,69879.3656,1.1,0.18236,6e-05,15.56914]
[1712512311892,72.61,69870.5994,1.1,0.18183,6e-05,15.53916]
[1712512313739,72.61,69859.3955,1.1,0.18115,6e-05,15.50008]
[1712512316413,72.62,69868.9229,1.1,0.18175,6e-05,15.53412]
[1712512316893,72.62,69868.648,1.1,0.18173,6e-05,15.53334]
[1712512317850,72.62,69868.2844,1.1,0.18171,6e-05,15.53226]
[1712512321462,72.62,69857.4603,1.1,0.18106,6e-05,15.49476]
[1712512326568,72.63,69862.9636,1.1,0.18142,6e-05,15.51553]
[1712512327447,72.63,69862.9636,1.1,0.18142,6e-05,15.51553]
[1712512328504,72.63,69862.3169,1.1,0.18139,6e-05,15.51347]
[1712512332048,72.63,69882.2594,1.1,0.18263,6e-05,15.58438]
[1712512339661,72.64,69886.0014,1.1,0.18288,6e-05,15.59852]
[1712512344696,72.64,69887.3927,1.1,0.18298,6e-05,15.60396]
[1712512345891,72.64,69882.5517,1.1,0.18268,6e-05,15.58704]
[1712512347775,72.64,69886.1742,1.1,0.18291,6e-05,15.60002]
[1712512353759,72.65,69875.6396,1.1,0.18224,6e-05,15.5598]
[1712512357695,72.65,69877.7011,1.1,0.18237,6e-05,15.56752]
[1712512357756,72.65,69877.7011,1.1,0.18237,6e-05,15.56752]
[1712512362821,72.65,69882.4696,1.1,0.18268,6e-05,15.58508]
[1712512367857,72.66,69884.2752,1.1,0.18281,6e-05,15.59205]
[1712512372892,72.66,69883.9224,1.1,0.1828,6e-05,15.59139]
[1712512373274,72.66,69883.9224,1.1,0.1828,6e-05,15.59139]
[1712512378934,72.66,69873.4522,1.1,0.18216,6e-05,15.55539]
[1712512383968,72.67,69872.465,1.1,0.18212,6e-05,15.55274]
[1712512389004,72.67,69875.2827,1.1,0.18231,6e-05,15.56347]
[1712512394039,72.68,69876.2073,1.1,0.18238,6e-05,15.56747]
[1712512399072,72.68,69875.1709,1.1,0.18233,6e-05,15.5645]
[1712512404108,72.69,69867.3704,1.1,0.18186,6e-05,15.53789]
[1712512409152,72.69,69858.1042,1.1,0.18131,6e-05,15.50629]
[1712512414191,72.7,69856.0301,1.1,0.18117,6e-05,15.49618]
[1712512419472,72.7,69856.2255,1.1,0.18121,6e-05,15.49823]
[1712512425269,72.71,69851.4225,1.1,0.18094,6e-05,15.48271]
[1712512427584,72.71,69851.1699,1.1,0.18093,6e-05,15.48231]
[1712512432847,72.72,69851.3889,1.1,0.18097,6e-05,15.4843]
[1712512435432,72.72,69857.4874,1.1,0.18135,6e-05,15.50644]
[1712512437150,72.72,69855.9525,1.1,0.18126,6e-05,15.50125]
[1712512442387,72.73,69856.6537,1.1,0.18133,6e-05,15.50498]
[1712512447423,72.74,69858.2207,1.1,0.18145,6e-05,15.51152]
[1712512452458,72.74,69856.8592,1.1,0.18138,6e-05,15.50776]
[1712512452804,72.74,69856.8592,1.1,0.18138,6e-05,15.50776]
[1712512458472,72.75,69853.5897,1.1,0.18121,6e-05,15.4976]
[1712512463533,72.76,69849.4503,1.1,0.18097,6e-05,15.48418]
[1712512468571,72.76,69847.4239,1.1,0.18087,6e-05,15.47826]
[1712512472219,72.77,69848.0034,1.1,0.18089,6e-05,15.4771]
[1712512477640,72.77,69837.3494,1.1,0.18026,6e-05,15.44127]
[1712512482669,72.78,69837.3915,1.1,0.18029,6e-05,15.44284]
[1712512486895,72.79,69837.4906,1.1,0.18032,6e-05,15.4443]
[1712512487035,72.79,69837.4906,1.1,0.18032,6e-05,15.4443]
[1712512491478,72.8,69840.0932,1.1,0.1805,6e-05,15.45478]
[1712512493373,72.8,69835.7286,1.1,0.18024,6e-05,15.4397]
[1712512493672,72.8,69835.7286,1.1,0.18024,6e-05,15.4397]
[1712512493687,72.8,69835.7286,1.1,0.18024,6e-05,15.4397]
[1712512498781,72.81,69845.207,1.1,0.18085,6e-05,15.47462]
[1712512503815,72.81,69842.336,1.1,0.1807,6e-05,15.4657]
[1712512508394,72.82,69837.3355,1.1,0.18041,6e-05,15.44917]
[1712512510320,72.82,69833.9442,1.1,0.18021,6e-05,15.43779]
[1712512515930,72.83,69839.3703,1.1,0.18057,6e-05,15.45845]
[1712512520966,72.83,69840.2444,1.1,0.18065,6e-05,15.46279]
[1712512525999,72.84,69846.5187,1.1,0.18106,6e-05,15.48598]
[1712512531037,72.85,69848.0376,1.1,0.18114,6e-05,15.48847]
[1712512536071,72.85,69839.5643,1.1,0.18064,6e-05,15.45984]
[1712512541106,72.86,69837.5897,1.1,0.18054,6e-05,15.45416]
[1712512546141,72.87,69838.139,1.1,0.1806,6e-05,15.45735]
[1712512551176,72.87,69840.159,1.1,0.18074,6e-05,15.46566]
[1712512556211,72.88,69840.3643,1.1,0.18078,6e-05,15.46757]
[1712512561246,72.88,69840.9894,1.1,0.18084,6e-05,15.47094]
[1712512566282,72.89,69840.8858,1.1,0.18085,6e-05,15.47172]
[1712512570771,72.9,69840.5537,1.1,0.18085,6e-05,15.47147]
[1712512571183,72.9,69840.5537,1.1,0.18085,6e-05,15.47147]
[1712512576366,72.9,69840.7293,1.1,0.18089,6e-05,15.47344]
[1712512581395,72.91,69840.1,1.1,0.18087,6e-05,15.47255]
[1712512586430,72.92,69841.3246,1.1,0.18097,6e-05,15.47797]
[1712512591465,72.92,69837.4008,1.1,0.18071,6e-05,15.46137]
[1712512592043,72.92,69837.4008,1.1,0.18071,6e-05,15.46137]
[1712512597507,72.93,69832.5734,1.1,0.18044,6e-05,15.4459]
[1712512598197,72.93,69832.5734,1.1,0.18044,6e-05,15.4459]
[1712512603549,72.94,69851.5876,1.1,0.18164,6e-05,15.51396]
[1712512606155,72.94,69852.1399,1.1,0.18168,6e-05,15.51623]
[1712512608492,72.94,69858.5645,1.1,0.18208,6e-05,15.53909]
[1712512611446,72.94,69866.2145,1.1,0.18256,6e-05,15.56628]
[1712512616641,72.94,69881.765,1.1,0.18352,6e-05,15.62121]
[1712512617948,72.94,69881.7719,1.1,0.18353,6e-05,15.62127]
[1712512623692,72.95,69870.102,1.1,0.18281,6e-05,15.58071]
[1712512623885,72.95,69870.102,1.1,0.18281,6e-05,15.58071]
[1712512624408,72.95,69870.102,1.1,0.18281,6e-05,15.58071]
[1712512624550,72.95,69870.102,1.1,0.18281,6e-05,15.58071]
[1712512626348,72.95,69857.1946,1.1,0.18202,6e-05,15.53564]
[1712512627067,72.95,69856.85,1.1,0.182,6e-05,15.53458]
[1712512628184,72.95,69859.5253,1.1,0.18217,6e-05,15.5441]
[1712512633760,72.95,69874.6708,1.1,0.18311,6e-05,15.59772]
[1712512638796,72.95,69871.6063,1.1,0.18293,6e-05,15.58738]
[1712512643831,72.95,69882.4204,1.1,0.1836,6e-05,15.62555]
[1712512648866,72.96,69885.0503,1.1,0.18377,6e-05,15.63491]
[1712512653900,72.96,69885.7979,1.1,0.18378,6e-05,15.63369]
[1712512655079,72.96,69885.9789,1.1,0.18379,6e-05,15.63435]
[1712512656099,72.96,69889.6712,1.1,0.18402,6e-05,15.6473]
[1712512656435,72.96,69889.6712,1.1,0.18402,6e-05,15.6473]
[1712512661956,72.96,69888.9273,1.1,0.18398,6e-05,15.6447]
[1712512664369,72.96,69891.6781,1.1,0.18415,6e-05,15.65434]
[1712512665956,72.96,69893.4524,1.1,0.18426,6e-05,15.66053]
[1712512671020,72.96,69888.8806,1.1,0.18397,6e-05,15.6445]
[1712512676055,72.96,69890.6808,1.1,0.18408,6e-05,15.6508]
[1712512681090,72.96,69895.1364,1.1,0.18436,6e-05,15.66643]
[1712512681756,72.96,69895.1364,1.1,0.18436,6e-05,15.66643]
[1712512688437,72.95,69910.5005,1.1,0.18531,6e-05,15.71974]
[1712512694182,72.95,69910.9057,1.1,0.18532,6e-05,15.72067]
[1712512699216,72.95,69908.664,1.1,0.18517,6e-05,15.71239]
[1712512704472,72.95,69909.4446,1.1,0.18522,6e-05,15.71476]
[1712512710294,72.94,69911.4033,1.1,0.18533,6e-05,15.72113]
[1712512714648,72.94,69913.4068,1.1,0.18541,6e-05,15.72389]
[1712512715700,72.94,69913.8216,1.1,0.18544,6e-05,15.72526]
[1712512719357,72.94,69891.0722,1.1,0.18402,6e-05,15.64532]
[1712512721019,72.94,69891.1206,1.1,0.18402,6e-05,15.6455]
[1712512725751,72.94,69906.2176,1.1,0.18496,6e-05,15.69826]
[1712512729928,72.94,69904.0082,1.1,0.18482,6e-05,15.69034]
[1712512731262,72.94,69901.653,1.1,0.18467,6e-05,15.68204]
[1712512732211,72.94,69906.4858,1.1,0.18497,6e-05,15.69893]
[1712512735517,72.94,69905.043,1.1,0.18487,6e-05,15.69367]
[1712512735936,72.94,69905.043,1.1,0.18487,6e-05,15.69367]
[1712512742522,72.93,69917.1126,1.1,0.18561,6e-05,15.73537]
[1712512746852,72.93,69917.446,1.1,0.18563,6e-05,15.7361]
[1712512746857,72.93,69917.446,1.1,0.18563,6e-05,15.7361]
[1712512752591,72.93,69916.2985,1.1,0.18554,6e-05,15.73141]
[1712512757628,72.92,69917.265,1.1,0.18559,6e-05,15.73432]
[1712512762664,72.92,69922.1817,1.1,0.18589,6e-05,15.75101]
[1712512767698,72.92,69931.2506,1.1,0.18644,6e-05,15.782]
[1712512772733,72.91,69929.4184,1.1,0.18628,6e-05,15.77091]
[1712512777768,72.91,69943.8903,1.1,0.18717,6e-05,15.82075]
[1712512782805,72.9,69943.2803,1.1,0.18711,6e-05,15.81763]
[1712512787840,72.9,69947.893,1.1,0.18738,6e-05,15.83272]
[1712512792876,72.89,69940.3186,1.1,0.18689,6e-05,15.8053]
[1712512797910,72.89,69937.241,1.1,0.18668,6e-05,15.7937]
[1712512802460,72.88,69935.0057,1.1,0.18653,6e-05,15.78523]
[1712512807980,72.88,69926.8236,1.1,0.186,6e-05,15.75562]
[1712512808715,72.88,69926.8236,1.1,0.186,6e-05,15.75562]
[1712512814023,72.88,69919.3185,1.1,0.18552,6e-05,15.72867]
[1712512819057,72.87,69917.0907,1.1,0.18537,6e-05,15.72048]
[1712512823547,72.87,69917.0741,1.1,0.18537,6e-05,15.72012]
[1712512829127,72.87,69916.607,1.1,0.18533,6e-05,15.71805]
[1712512831329,72.87,69917.7632,1.1,0.18536,6e-05,15.71803]
[1712512833912,72.87,69914.4435,1.1,0.18515,6e-05,15.70626]
[1712512835970,72.87,69914.4839,1.1,0.18515,6e-05,15.70628]
[1712512842217,72.87,69899.8091,1.1,0.18424,6e-05,15.6547]
[1712512847255,72.87,69901.6182,1.1,0.18435,6e-05,15.66107]
[1712512849685,72.87,69901.4159,1.1,0.18434,6e-05,15.66035]
[1712512855309,72.87,69901.3164,1.1,0.18433,6e-05,15.65997]
[1712512860344,72.87,69901.5459,1.1,0.18435,6e-05,15.66076]
[1712512863261,72.87,69905.3452,1.1,0.18458,6e-05,15.67405]
[1712512864930,72.87,69924.1303,1.1,0.18575,6e-05,15.73982]
[1712512870417,72.86,69950.2828,1.1,0.18737,6e-05,15.8304]
[1712512874371,72.86,69949.5231,1.1,0.18731,6e-05,15.82716]
[1712512874381,72.86,69949.5231,1.1,0.18731,6e-05,15.82716]
[1712512879477,72.85,69965.3114,1.1,0.18827,6e-05,15.88106]
[1712512881333,72.85,69963.956,1.1,0.18818,6e-05,15.87606]
[1712512881559,72.85,69952.9216,1.1,0.18748,6e-05,15.83719]
[1712512881672,72.85,69952.9216,1.1,0.18748,6e-05,15.83719]
[1712512881829,72.85,69952.9216,1.1,0.18748,6e-05,15.83719]
[1712512882853,72.85,69953.7219,1.1,0.18753,6e-05,15.83978]
[1712512883250,72.85,69953.7219,1.1,0.18753,6e-05,15.83978]
[1712512883507,72.85,69931.4246,1.1,0.18613,6e-05,15.76149]
[1712512883605,72.85,69931.4246,1.1,0.18613,6e-05,15.76149]
[1712512883667,72.85,69931.4246,1.1,0.18613,6e-05,15.76149]
[1712512887187,72.84,69910.0971,1.1,0.1848,6e-05,15.68648]
[1712512888481,72.84,69909.7563,1.1,0.18478,6e-05,15.68525]
[1712512888981,72.84,69910.5098,1.1,0.18482,6e-05,15.68786]
[1712512889696,72.84,69910.8221,1.1,0.18484,6e-05,15.68892]
[1712512891567,72.84,69912.8415,1.1,0.18497,6e-05,15.69597]
[1712512900652,72.84,69894.2483,1.1,0.18378,6e-05,15.62682]
[1712512901882,72.84,69890.3424,1.1,0.18353,6e-05,15.61316]
[1712512906460,72.85,69887.1028,1.1,0.18334,6e-05,15.60201]
[1712512911723,72.85,69882.4692,1.1,0.18306,6e-05,15.58626]
[1712512912996,72.85,69882.2144,1.1,0.18305,6e-05,15.58545]
[1712512913519,72.85,69882.2144,1.1,0.18305,6e-05,15.58545]
[1712512913644,72.85,69882.2144,1.1,0.18305,6e-05,15.58545]
[1712512918772,72.85,69877.9537,1.1,0.18279,6e-05,15.57109]
[1712512921599,72.85,69869.2285,1.1,0.18226,6e-05,15.54069]
[1712512923433,72.85,69867.8799,1.1,0.18218,6e-05,15.53625]
[1712512923760,72.85,69867.8799,1.1,0.18218,6e-05,15.53625]
[1712512928842,72.86,69858.8558,1.1,0.18165,6e-05,15.50563]
[1712512932755,72.86,69853.6926,1.1,0.18134,6e-05,15.48805]
[1712512937907,72.86,69844.1463,1.1,0.18074,6e-05,15.45394]
[1712512942947,72.86,69849.3073,1.1,0.18104,6e-05,15.47109]
[1712512947981,72.85,69845.1084,1.1,0.18077,6e-05,15.45552]
[1712512953015,72.85,69845.2608,1.1,0.18073,6e-05,15.45139]
[1712512953938,72.85,69845.2608,1.1,0.18073,6e-05,15.45139]
[1712512954547,72.85,69845.146,1.1,0.18072,6e-05,15.45084]
[1712512960073,72.84,69842.1412,1.1,0.18052,6e-05,15.43948]
[1712512965110,72.84,69844.7991,1.1,0.18067,6e-05,15.44811]
[1712512965830,72.84,69844.7991,1.1,0.18067,6e-05,15.44811]
[1712512967115,72.84,69818.1457,1.1,0.17903,6e-05,15.35413]
[1712512970984,72.84,69817.4056,1.1,0.17898,6e-05,15.35131]
[1712512976195,72.83,69814.0449,1.1,0.17877,6e-05,15.33917]
[1712512981213,72.83,69817.3815,1.1,0.17897,6e-05,15.3506]
[1712512984097,72.83,69814.4645,1.1,0.17879,6e-05,15.34022]
[1712512984157,72.83,69814.4645,1.1,0.17879,6e-05,15.34022]
[1712512985127,72.83,69814.1418,1.1,0.17877,6e-05,15.33903]
[1712512985890,72.83,69810.5283,1.1,0.17854,6e-05,15.32598]
[1712512987460,72.83,69801.9514,1.1,0.178,6e-05,15.29492]
[1712512987514,72.83,69801.9514,1.1,0.178,6e-05,15.29492]
[1712512987565,72.83,69801.9514,1.1,0.178,6e-05,15.29492]
[1712512988672,72.82,69803.4761,1.1,0.17809,6e-05,15.29986]
[1712512989202,72.82,69803.4761,1.1,0.17809,6e-05,15.29986]
[1712512989391,72.82,69792.1401,1.1,0.17739,6e-05,15.25956]
[1712512989827,72.82,69792.1401,1.1,0.17739,6e-05,15.25956]
[1712512990083,72.82,69792.1401,1.1,0.17739,6e-05,15.25956]
[1712512990572,72.82,69788.615,1.1,0.17717,6e-05,15.24678]
[1712512994783,72.81,69758.4095,1.1,0.17532,6e-05,15.13926]
[1712512997003,72.81,69744.4974,1.1,0.17447,6e-05,15.08984]
[1712512997597,72.81,69751.0672,1.1,0.17486,6e-05,15.1128]
[1712513001405,72.81,69763.6003,1.1,0.1756,6e-05,15.15603]
[1712513003765,72.8,69756.0399,1.1,0.17514,6e-05,15.12893]
[1712513004952,72.8,69753.7679,1.1,0.175,6e-05,15.12071]
[1712513005202,72.8,69753.7679,1.1,0.175,6e-05,15.12071]
[1712513007310,72.8,69759.5686,1.1,0.17534,6e-05,15.14068]
[1712513008836,72.8,69759.7643,1.1,0.17534,6e-05,15.14091]
[1712513011243,72.8,69760.7744,1.1,0.17539,6e-05,15.144]
[1712513013560,72.79,69752.9076,1.1,0.17487,6e-05,15.11172]
[1712513019472,72.79,69747.3793,1.1,0.17452,6e-05,15.09114]
[1712513024515,72.78,69745.313,1.1,0.17438,6e-05,15.08302]
[1712513029550,72.78,69745.2433,1.1,0.17436,6e-05,15.082]
[1712513033444,72.78,69743.1704,1.1,0.17423,6e-05,15.07423]
[1712513038481,72.77,69743.0295,1.1,0.17421,6e-05,15.07299]
[1712513039692,72.77,69744.6063,1.1,0.1743,6e-05,15.07825]
[1712513040340,72.77,69744.6063,1.1,0.1743,6e-05,15.07825]
[1712513042820,72.77,69749.9532,1.1,0.17461,6e-05,15.0966]
[1712513045469,72.77,69749.3123,1.1,0.17456,6e-05,15.09399]
[1712513047703,72.76,69748.2454,1.1,0.17449,6e-05,15.08972]
[1712513050480,72.76,69752.012,1.1,0.17471,6e-05,15.10265]
[1712513050822,72.76,69747.1259,1.1,0.17441,6e-05,15.08525]
[1712513055539,72.76,69735.4947,1.1,0.1737,6e-05,15.04356]
[1712513060769,72.76,69722.477,1.1,0.17291,6e-05,14.99727]
[1712513061269,72.76,69722.477,1.1,0.17291,6e-05,14.99727]
[1712513064305,72.76,69716.1763,1.1,0.17253,6e-05,14.97487]
[1712513067472,72.75,69735.6387,1.1,0.1737,6e-05,15.04338]
[1712513072864,72.75,69735.813,1.1,0.17366,6e-05,15.03948]
[1712513072963,72.75,69735.813,1.1,0.17366,6e-05,15.03948]
[1712513073689,72.75,69735.8781,1.1,0.17367,6e-05,15.03961]
[1712513074061,72.75,69735.8781,1.1,0.17367,6e-05,15.03961]
[1712513074098,72.75,69735.8781,1.1,0.17367,6e-05,15.03961]
[1712513075318,72.75,69741.7343,1.1,0.17402,6e-05,15.06015]
[1712513077718,72.75,69760.2127,1.1,0.17512,6e-05,15.12497]
[1712513079302,72.75,69756.5631,1.1,0.1749,6e-05,15.11171]
[1712513082750,72.74,69773.3353,1.1,0.17589,6e-05,15.16992]
[1712513087979,72.73,69771.1128,1.1,0.17573,6e-05,15.16065]
[1712513089982,72.73,69769.3696,1.1,0.17562,6e-05,15.15426]
[1712513095023,72.72,69778.1337,1.1,0.17613,6e-05,15.18371]
[1712513096805,72.72,69778.2784,1.1,0.17613,6e-05,15.18394]
[1712513101229,72.72,69772.5899,1.1,0.17576,6e-05,15.1626]
[1712513102431,72.72,69772.2877,1.1,0.17574,6e-05,15.16129]
[1712513102896,72.72,69772.2877,1.1,0.17574,6e-05,15.16129]
[1712513103359,72.71,69772.7898,1.1,0.17576,6e-05,15.16281]
[1712513106099,72.71,69750.5101,1.1,0.17441,6e-05,15.08363]
[1712513111133,72.71,69751.0134,1.1,0.17442,6e-05,15.08466]
[1712513114033,72.71,69747.971,1.1,0.17424,6e-05,15.07363]
[1712513118571,72.7,69742.9199,1.1,0.17392,6e-05,15.05514]
[1712513124224,72.7,69736.3814,1.1,0.17351,6e-05,15.03144]
[1712513128836,72.7,69732.7965,1.1,0.17329,6e-05,15.01849]
[1712513134293,72.7,69732.0418,1.1,0.17321,6e-05,15.01149]
[1712513139329,72.69,69721.9484,1.1,0.1726,6e-05,14.97561]
[1712513144366,72.69,69719.2784,1.1,0.17244,6e-05,14.96611]
[1712513149400,72.69,69718.1284,1.1,0.17237,6e-05,14.96202]
[1712513154434,72.69,69708.7511,1.1,0.17181,6e-05,14.92895]
[1712513159468,72.7,69700.424,1.1,0.17131,6e-05,14.89978]
[1712513164505,72.7,69703.7125,1.1,0.17151,6e-05,14.91169]
[1712513169539,72.7,69692.8093,1.1,0.17087,6e-05,14.87359]
[1712513174574,72.7,69689.5837,1.1,0.17069,6e-05,14.86278]
[1712513178917,72.7,69700.7283,1.1,0.17136,6e-05,14.90248]
[1712513179085,72.7,69700.7283,1.1,0.17136,6e-05,14.90248]
[1712513179753,72.7,69710.112,1.1,0.17192,6e-05,14.93566]
[1712513185651,72.71,69716.9283,1.1,0.17233,6e-05,14.95992]
[1712513190523,72.71,69713.8744,1.1,0.17215,6e-05,14.94917]
[1712513192703,72.71,69693.002,1.1,0.17087,6e-05,14.87168]
[1712513195363,72.71,69693.7758,1.1,0.17092,6e-05,14.87463]
[1712513196139,72.71,69693.3536,1.1,0.1709,6e-05,14.87324]
[1712513198097,72.71,69693.6258,1.1,0.17092,6e-05,14.87438]
[1712513203836,72.71,69690.7785,1.1,0.17076,6e-05,14.86499]
[1712513204147,72.71,69690.7785,1.1,0.17076,6e-05,14.86499]
[1712513207017,72.71,69687.1904,1.1,0.17055,6e-05,14.85268]
[1712513207044,72.71,69687.1904,1.1,0.17055,6e-05,14.85268]
[1712513207068,72.71,69687.1904,1.1,0.17055,6e-05,14.85268]
[1712513208559,72.72,69686.0642,1.1,0.17049,6e-05,14.84897]
[1712513211983,72.72,69675.2168,1.1,0.16985,6e-05,14.8111]
[1712513212124,72.72,69675.2168,1.1,0.16985,6e-05,14.8111]
[1712513216911,72.72,69664.4264,1.1,0.16923,6e-05,14.77388]
[1712513221961,72.73,69660.4822,1.1,0.16902,6e-05,14.76134]
[1712513224292,72.73,69659.2565,1.1,0.16896,6e-05,14.75749]
[1712513225964,72.73,69659.453,1.1,0.16897,6e-05,14.75843]
[1712513231033,72.74,69671.5505,1.1,0.16972,6e-05,14.80253]
[1712513236068,72.75,69667.6662,1.1,0.1695,6e-05,14.78981]
[1712513241102,72.75,69672.6923,1.1,0.16982,6e-05,14.80868]
[1712513246137,72.76,69676.3043,1.1,0.17005,6e-05,14.82231]
[1712513251174,72.76,69687.2533,1.1,0.17068,6e-05,14.85771]
[1712513256208,72.76,69703.8367,1.1,0.17167,6e-05,14.91653]
[1712513261245,72.76,69698.6179,1.1,0.17137,6e-05,14.8985]
[1712513266280,72.76,69698.3457,1.1,0.17136,6e-05,14.89787]
[1712513271316,72.76,69700.0079,1.1,0.17146,6e-05,14.90397]
[1712513273412,72.77,69699.4763,1.1,0.17143,6e-05,14.90222]
[1712513279094,72.77,69683.546,1.1,0.17049,6e-05,14.84637]
[1712513282027,72.77,69701.7793,1.1,0.17158,6e-05,14.91098]
[1712513282963,72.77,69702.016,1.1,0.1716,6e-05,14.91186]
[1712513288235,72.77,69699.3122,1.1,0.17144,6e-05,14.90256]
[1712513288374,72.77,69699.3122,1.1,0.17144,6e-05,14.90256]
[1712513293469,72.77,69712.8656,1.1,0.17225,6e-05,14.95042]
[1712513297094,72.77,69714.6322,1.1,0.17236,6e-05,14.95664]
[1712513297111,72.77,69714.6322,1.1,0.17236,6e-05,14.95664]
[1712513297164,72.77,69714.6322,1.1,0.17236,6e-05,14.95664]
[1712513299116,72.77,69724.0393,1.1,0.17292,6e-05,14.98975]
[1712513304547,72.77,69726.6982,1.1,0.17307,6e-05,14.99876]
[1712513305294,72.77,69726.6982,1.1,0.17307,6e-05,14.99876]
[1712513309540,72.77,69733.1155,1.1,0.17345,6e-05,15.02111]
[1712513310283,72.77,69740.6311,1.1,0.1739,6e-05,15.04751]
[1712513310947,72.76,69746.5034,1.1,0.17425,6e-05,15.06809]
[1712513311815,72.76,69748.5176,1.1,0.17434,6e-05,15.07111]
[1712513312572,72.76,69748.5176,1.1,0.17434,6e-05,15.07111]
[1712513314528,72.76,69751.6785,1.1,0.17452,6e-05,15.08194]
[1712513318798,72.76,69762.3384,1.1,0.17515,6e-05,15.11859]
[1712513318999,72.76,69762.3384,1.1,0.17515,6e-05,15.11859]
[1712513319067,72.76,69762.3384,1.1,0.17515,6e-05,15.11859]
[1712513320675,72.76,69747.9425,1.1,0.17427,6e-05,15.06745]
[1712513326701,72.75,69737.9388,1.1,0.17365,6e-05,15.03136]
[1712513326831,72.75,69737.9388,1.1,0.17365,6e-05,15.03136]
[1712513332741,72.75,69744.6927,1.1,0.17405,6e-05,15.05453]
[1712513332983,72.75,69744.6927,1.1,0.17405,6e-05,15.05453]
[1712513338786,72.74,69745.6091,1.1,0.17409,6e-05,15.05701]
[1712513339501,72.74,69745.6091,1.1,0.17409,6e-05,15.05701]
[1712513339517,72.74,69745.6091,1.1,0.17409,6e-05,15.05701]
[1712513340149,72.74,69751.6184,1.1,0.17445,6e-05,15.07807]
[1712513340699,72.74,69756.3288,1.1,0.17473,6e-05,15.09451]
[1712513341258,72.74,69756.3288,1.1,0.17473,6e-05,15.09451]
[1712513344255,72.74,69763.9671,1.1,0.17518,6e-05,15.12083]
[1712513345305,72.74,69768.8232,1.1,0.17547,6e-05,15.13774]
[1712513345869,72.74,69768.5917,1.1,0.17545,6e-05,15.1367]
[1712513347722,72.74,69769.0658,1.1,0.17548,6e-05,15.13814]
[1712513351215,72.73,69755.7076,1.1,0.17466,6e-05,15.09029]
[1712513351302,72.73,69755.7076,1.1,0.17466,6e-05,15.09029]
[1712513352256,72.73,69758.5493,1.1,0.17483,6e-05,15.10014]
[1712513353839,72.73,69761.6891,1.1,0.17501,6e-05,15.11102]
[1712513356234,72.73,69766.5577,1.1,0.17529,6e-05,15.12758]
[1712513360849,72.72,69771.8049,1.1,0.1756,6e-05,15.14517]
[1712513361481,72.72,69773.3062,1.1,0.17568,6e-05,15.14998]
[1712513363270,72.72,69771.3022,1.1,0.17555,6e-05,15.14268]
[1712513363914,72.72,69771.3022,1.1,0.17555,6e-05,15.14268]
[1712513368994,72.71,69772.5978,1.1,0.17561,6e-05,15.14591]
[1712513369844,72.71,69772.5978,1.1,0.17561,6e-05,15.14591]
[1712513375037,72.7,69773.2095,1.1,0.17558,6e-05,15.14275]
[1712513380072,72.7,69776.4796,1.1,0.17576,6e-05,15.15313]
[1712513380122,72.7,69776.4796,1.1,0.17576,6e-05,15.15313]
[1712513382833,72.69,69780.3481,1.1,0.17598,6e-05,15.16603]
[1712513388128,72.69,69782.9006,1.1,0.17611,6e-05,15.17372]
[1712513389999,72.69,69782.9003,1.1,0.17611,6e-05,15.17345]
[1712513390845,72.68,69782.6901,1.1,0.17609,6e-05,15.17245]
[1712513392736,72.68,69780.7962,1.1,0.17596,6e-05,15.16525]
[1712513394472,72.68,69753.4896,1.1,0.1743,6e-05,15.06829]
[1712513400223,72.68,69754.7651,1.1,0.17437,6e-05,15.07212]
[1712513405257,72.67,69749.6515,1.1,0.17404,6e-05,15.05333]
[1712513410293,72.67,69750.3544,1.1,0.17408,6e-05,15.05524]
[1712513415328,72.67,69748.4172,1.1,0.17395,6e-05,15.04783]
[1712513416127,72.67,69748.4172,1.1,0.17395,6e-05,15.04783]
[1712513419521,72.66,69742.7909,1.1,0.1736,6e-05,15.02762]
[1712513425397,72.66,69754.2681,1.1,0.17429,6e-05,15.06758]
[1712513425554,72.66,69754.2681,1.1,0.17429,6e-05,15.06758]
[1712513425966,72.66,69754.2681,1.1,0.17429,6e-05,15.06758]
[1712513426338,72.66,69754.2681,1.1,0.17429,6e-05,15.06758]
[1712513431438,72.66,69767.1055,1.1,0.17501,6e-05,15.1079]
[1712513435702,72.65,69774.1941,1.1,0.17542,6e-05,15.13217]
[1712513436072,72.65,69774.1941,1.1,0.17542,6e-05,15.13217]
[1712513436788,72.65,69774.7957,1.1,0.17546,6e-05,15.13408]
[1712513437726,72.65,69777.1793,1.1,0.1756,6e-05,15.14228]
[1712513443415,72.64,69793.0117,1.1,0.17653,6e-05,15.19674]
[1712513444031,72.64,69794.7313,1.1,0.17663,6e-05,15.20252]
[1712513444230,72.64,69794.7313,1.1,0.17663,6e-05,15.20252]
[1712513444447,72.64,69794.7313,1.1,0.17663,6e-05,15.20252]
[1712513444470,72.64,69794.7313,1.1,0.17663,6e-05,15.20252]
[1712513445248,72.64,69798.5092,1.1,0.17685,6e-05,15.21555]
[1712513445550,72.64,69801.5739,1.1,0.17704,6e-05,15.22605]
[1712513447357,72.64,69796.8362,1.1,0.17674,6e-05,15.20902]
[1712513452587,72.63,69807.5544,1.1,0.17736,6e-05,15.24495]
[1712513452891,72.63,69807.5544,1.1,0.17736,6e-05,15.24495]
[1712513455770,72.62,69811.784,1.1,0.1776,6e-05,15.25885]
[1712513462657,72.61,69809.3743,1.1,0.17741,6e-05,15.24793]
[1712513463714,72.61,69809.9727,1.1,0.17744,6e-05,15.2497]
[1712513463755,72.61,69809.9727,1.1,0.17744,6e-05,15.2497]
[1712513464322,72.61,69809.9727,1.1,0.17744,6e-05,15.2497]
[1712513466810,72.6,69829.8638,1.1,0.17863,6e-05,15.31873]
[1712513472727,72.59,69832.2346,1.1,0.17873,6e-05,15.32453]
[1712513477763,72.58,69828.9132,1.1,0.17849,6e-05,15.31071]
[1712513478626,72.57,69827.0335,1.1,0.17836,6e-05,15.30367]
[1712513480784,72.57,69800.601,1.1,0.17674,6e-05,15.20965]
[1712513483684,72.57,69800.3212,1.1,0.17671,6e-05,15.20809]
[1712513485570,72.56,69800.2201,1.1,0.17669,6e-05,15.20715]
[1712513485774,72.56,69800.2201,1.1,0.17669,6e-05,15.20715]
[1712513486185,72.56,69795.5204,1.1,0.1764,6e-05,15.19027]
[1712513491026,72.56,69788.7879,1.1,0.17597,6e-05,15.16521]
[1712513492413,72.55,69788.1558,1.1,0.17589,6e-05,15.15882]
[1712513494222,72.55,69784.7547,1.1,0.17568,6e-05,15.14637]
[1712513494249,72.55,69784.7547,1.1,0.17568,6e-05,15.14637]
[1712513497498,72.55,69764.6482,1.1,0.17445,6e-05,15.07475]
[1712513502584,72.55,69750.5135,1.1,0.17358,6e-05,15.02402]
[1712513504885,72.55,69747.5994,1.1,0.17341,6e-05,15.01366]
[1712513509892,72.55,69738.5479,1.1,0.17286,6e-05,14.98149]
[1712513515021,72.55,69732.1828,1.1,0.17248,6e-05,14.95903]
[1712513520058,72.55,69734.8489,1.1,0.17264,6e-05,14.96853]
[1712513520630,72.55,69739.5231,1.1,0.17292,6e-05,14.98506]
[1712513521112,72.55,69739.5231,1.1,0.17292,6e-05,14.98506]
[1712513523236,72.55,69742.2376,1.1,0.17308,6e-05,14.99461]
[1712513528186,72.55,69732.3408,1.1,0.17249,6e-05,14.95961]
[1712513534153,72.55,69723.6488,1.1,0.17197,6e-05,14.92913]
[1712513539188,72.55,69718.9871,1.1,0.1717,6e-05,14.91295]
[1712513544224,72.55,69722.753,1.1,0.17193,6e-05,14.92659]
[1712513549259,72.55,69719.7045,1.1,0.17175,6e-05,14.91611]
[1712513554296,72.55,69719.5497,1.1,0.17171,6e-05,14.91198]
[1712513559338,72.56,69721.4949,1.1,0.17183,6e-05,14.91917]
[1712513560250,72.56,69716.7679,1.1,0.17155,6e-05,14.90252]
[1712513565380,72.56,69729.0963,1.1,0.1723,6e-05,14.94645]
[1712513570413,72.56,69721.0003,1.1,0.17182,6e-05,14.9181]
[1712513575448,72.56,69726.2937,1.1,0.17214,6e-05,14.93728]
[1712513580472,72.56,69731.0419,1.1,0.17243,6e-05,14.95426]
[1712513585523,72.56,69722.9387,1.1,0.17195,6e-05,14.92578]
[1712513590557,72.56,69719.3881,1.1,0.17174,6e-05,14.91355]
[1712513592177,72.57,69719.3891,1.1,0.17174,6e-05,14.91363]
[1712513597611,72.57,69720.7045,1.1,0.17183,6e-05,14.91867]
[1712513602647,72.57,69715.0202,1.1,0.17149,6e-05,14.89894]
[1712513604227,72.57,69713.6944,1.1,0.17142,6e-05,14.89434]
[1712513609696,72.57,69710.7911,1.1,0.17125,6e-05,14.88469]
[1712513614731,72.58,69699.8816,1.1,0.17058,6e-05,14.84279]
[1712513616912,72.58,69698.3804,1.1,0.1705,6e-05,14.8378]
[1712513617070,72.58,69698.3804,1.1,0.1705,6e-05,14.8378]
[1712513622785,72.58,69694.3569,1.1,0.17027,6e-05,14.82455]
[1712513623479,72.58,69694.3569,1.1,0.17027,6e-05,14.82455]
[1712513626468,72.59,69677.4725,1.1,0.16928,6e-05,14.76545]
[1712513631850,72.59,69667.1741,1.1,0.1687,6e-05,14.73078]
[1712513636779,72.6,69667.6112,1.1,0.16875,6e-05,14.73349]
[1712513637818,72.6,69665.4272,1.1,0.16862,6e-05,14.72606]
[1712513642821,72.61,69659.8266,1.1,0.16832,6e-05,14.70783]
[1712513642916,72.61,69659.8266,1.1,0.16832,6e-05,14.70783]
[1712513647961,72.62,69675.7574,1.1,0.16929,6e-05,14.76585]
[1712513651796,72.62,69669.5503,1.1,0.16894,6e-05,14.74467]
[1712513653670,72.63,69671.8504,1.1,0.16908,6e-05,14.75334]
[1712513655207,72.63,69666.0636,1.1,0.16875,6e-05,14.73342]
[1712513656023,72.63,69667.3846,1.1,0.16883,6e-05,14.73837]
[1712513656738,72.63,69667.3846,1.1,0.16883,6e-05,14.73837]
[1712513665517,72.64,69677.0191,1.1,0.16945,6e-05,14.77463]
[1712513668068,72.64,69676.4786,1.1,0.16942,6e-05,14.77319]
[1712513671356,72.65,69671.7169,1.1,0.16912,6e-05,14.7534]
[1712513671948,72.65,69671.7169,1.1,0.16912,6e-05,14.7534]
[1712513672894,72.65,69671.451,1.1,0.16911,6e-05,14.75272]
[1712513678171,72.66,69670.3025,1.1,0.16907,6e-05,14.75021]
[1712513682200,72.66,69665.9389,1.1,0.16883,6e-05,14.73586]
[1712513688244,72.67,69667.1305,1.1,0.16893,6e-05,14.74173]
[1712513693275,72.68,69669.7936,1.1,0.16911,6e-05,14.75245]
[1712513695838,72.68,69670.905,1.1,0.16919,6e-05,14.75687]
[1712513697408,72.68,69671.5689,1.1,0.16923,6e-05,14.75971]
[1712513703348,72.69,69684.8687,1.1,0.17005,6e-05,14.80788]
[1712513703647,72.69,69684.8687,1.1,0.17005,6e-05,14.80788]
[1712513704076,72.69,69684.8687,1.1,0.17005,6e-05,14.80788]
[1712513704081,72.69,69684.8687,1.1,0.17005,6e-05,14.80788]
[1712513704498,72.69,69684.4059,1.1,0.17002,6e-05,14.80643]
[1712513704990,72.69,69684.4059,1.1,0.17002,6e-05,14.80643]
[1712513705220,72.69,69684.4059,1.1,0.17002,6e-05,14.80643]
[1712513706985,72.69,69689.8811,1.1,0.17035,6e-05,14.82612]
[1712513712411,72.7,69689.3247,1.1,0.17034,6e-05,14.82533]
[1712513712625,72.7,69689.3247,1.1,0.17034,6e-05,14.82533]
[1712513715569,72.7,69685.929,1.1,0.17015,6e-05,14.81381]
[1712513720870,72.7,69693.2092,1.1,0.1706,6e-05,14.84029]
[1712513722149,72.7,69694.1728,1.1,0.17066,6e-05,14.84383]
[1712513726639,72.71,69711.8941,1.1,0.17172,6e-05,14.90685]
[1712513728305,72.71,69706.3664,1.1,0.17139,6e-05,14.8874]
[1712513732497,72.71,69696.6798,1.1,0.17079,6e-05,14.84964]
[1712513732542,72.71,69696.6798,1.1,0.17079,6e-05,14.84964]
[1712513732593,72.71,69697.0064,1.1,0.17081,6e-05,14.85091]
[1712513734571,72.71,69697.1937,1.1,0.17082,6e-05,14.85169]
[1712513736440,72.71,69693.8188,1.1,0.17062,6e-05,14.84005]
[1712513736530,72.71,69693.5855,1.1,0.17061,6e-05,14.83936]
[1712513736618,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513736870,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513736913,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513736951,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513736986,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513737206,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513737245,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513737314,72.71,69694.9608,1.1,0.1707,6e-05,14.84435]
[1712513737601,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513737676,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513737720,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513737793,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513737865,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738014,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738052,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738123,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738239,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738330,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738370,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738407,72.71,69695.4549,1.1,0.17073,6e-05,14.84622]
[1712513738877,72.71,69695.3491,1.1,0.17073,6e-05,14.84598]
[1712513738924,72.71,69695.3491,1.1,0.17073,6e-05,14.84598]
[1712513739242,72.71,69695.3491,1.1,0.17073,6e-05,14.84598]
[1712513739314,72.71,69695.3491,1.1,0.17073,6e-05,14.84598]
[1712513739377,72.71,69695.3491,1.1,0.17073,6e-05,14.84598]
[1712513739461,72.71,69695.3491,1.1,0.17073,6e-05,14.84598]
[1712513739585,72.71,69695.3491,1.1,0.17073,6e-05,14.84598]
[1712513739623,72.71,69695.0588,1.1,0.17071,6e-05,14.84508]
[1712513739697,72.71,69695.0588,1.1,0.17071,6e-05,14.84508]
[1712513739733,72.71,69695.0588,1.1,0.17071,6e-05,14.84508]
[1712513739914,72.71,69695.0588,1.1,0.17071,6e-05,14.84508]
[1712513740095,72.71,69695.0588,1.1,0.17071,6e-05,14.84508]
[1712513740219,72.71,69695.0588,1.1,0.17071,6e-05,14.84508]
[1712513741243,72.71,69695.0186,1.1,0.17071,6e-05,14.84507]
[1712513746656,72.72,69694.7545,1.1,0.17071,6e-05,14.8449]
[1712513751410,72.72,69695.0986,1.1,0.17074,6e-05,14.84662]
[1712513756725,72.72,69712.6515,1.1,0.1718,6e-05,14.90907]
[1712513759107,72.72,69712.6491,1.1,0.1718,6e-05,14.90916]
[1712513764783,72.72,69735.6895,1.1,0.17318,6e-05,14.99042]
[1712513769817,72.72,69728.1308,1.1,0.17272,6e-05,14.96364]
[1712513770869,72.72,69718.2099,1.1,0.17213,6e-05,14.92863]
[1712513773830,72.72,69705.2082,1.1,0.17135,6e-05,14.88286]
[1712513778880,72.73,69702.1635,1.1,0.17118,6e-05,14.87268]
[1712513782981,72.73,69711.0156,1.1,0.17171,6e-05,14.90421]
[1712513787769,72.73,69728.2896,1.1,0.17275,6e-05,14.96518]
[1712513792979,72.73,69727.7843,1.1,0.17268,6e-05,14.95937]
[1712513794272,72.73,69727.3709,1.1,0.17266,6e-05,14.9579]
[1712513796448,72.73,69718.7798,1.1,0.17214,6e-05,14.92757]
[1712513796696,72.73,69718.7798,1.1,0.17214,6e-05,14.92757]
[1712513802042,72.73,69715.1201,1.1,0.17193,6e-05,14.91483]
[1712513807076,72.73,69714.5069,1.1,0.17189,6e-05,14.91288]
[1712513812111,72.73,69715.7406,1.1,0.17197,6e-05,14.91743]
[1712513817147,72.73,69719.845,1.1,0.17222,6e-05,14.93204]
[1712513822181,72.73,69713.1393,1.1,0.17182,6e-05,14.90858]
[1712513827217,72.73,69706.4262,1.1,0.17142,6e-05,14.88518]
[1712513832252,72.74,69707.2405,1.1,0.17148,6e-05,14.88844]
[1712513833600,72.74,69706.5103,1.1,0.17144,6e-05,14.88593]
[1712513839300,72.74,69690.57,1.1,0.1705,6e-05,14.83036]
[1712513842183,72.74,69690.6176,1.1,0.17051,6e-05,14.83082]
[1712513844399,72.74,69677.4862,1.1,0.16974,6e-05,14.78498]
[1712513850259,72.75,69671.0462,1.1,0.16937,6e-05,14.76334]
[1712513855413,72.76,69663.6028,1.1,0.16892,6e-05,14.73453]
[1712513860448,72.76,69660.3703,1.1,0.16876,6e-05,14.72449]
[1712513865472,72.77,69654.2947,1.1,0.16842,6e-05,14.70444]
[1712513870522,72.78,69660.0303,1.1,0.16878,6e-05,14.72597]
[1712513873098,72.78,69663.3005,1.1,0.16899,6e-05,14.73803]
[1712513875954,72.78,69661.4791,1.1,0.16889,6e-05,14.73237]
[1712513879736,72.79,69657.7657,1.1,0.16869,6e-05,14.72033]
[1712513880987,72.79,69657.8704,1.1,0.1687,6e-05,14.72097]
[1712513881850,72.79,69657.9296,1.1,0.16871,6e-05,14.72145]
[1712513886743,72.8,69657.9265,1.1,0.16873,6e-05,14.72279]
[1712513891178,72.8,69668.1698,1.1,0.16936,6e-05,14.75987]
[1712513892420,72.8,69668.3527,1.1,0.16937,6e-05,14.76074]
[1712513897711,72.81,69668.0656,1.1,0.16938,6e-05,14.76111]
[1712513900421,72.81,69667.322,1.1,0.16934,6e-05,14.75893]
[1712513904680,72.82,69658.5007,1.1,0.16884,6e-05,14.72903]
[1712513909791,72.83,69668.4767,1.1,0.16946,6e-05,14.7656]
[1712513914826,72.83,69671.0599,1.1,0.1696,6e-05,14.7718]
[1712513919860,72.84,69671.2338,1.1,0.16962,6e-05,14.7734]
[1712513924895,72.84,69664.7332,1.1,0.16926,6e-05,14.75155]
[1712513925917,72.84,69664.4085,1.1,0.16924,6e-05,14.75063]
[1712513929932,72.85,69699.7893,1.1,0.17136,6e-05,14.876]
[1712513932952,72.85,69680.9309,1.1,0.17024,6e-05,14.80988]
[1712513937804,72.85,69685.2004,1.1,0.1705,6e-05,14.82548]
[1712513943021,72.85,69695.5962,1.1,0.17113,6e-05,14.86267]
[1712513948057,72.86,69701.7974,1.1,0.17151,6e-05,14.88487]
[1712513950468,72.86,69696.6094,1.1,0.1712,6e-05,14.86671]
[1712513953086,72.86,69695.9264,1.1,0.17116,6e-05,14.86447]
[1712513955072,72.86,69687.7828,1.1,0.17068,6e-05,14.83597]
[1712513956115,72.86,69685.7985,1.1,0.17057,6e-05,14.82923]
[1712513956586,72.86,69685.7985,1.1,0.17057,6e-05,14.82923]
[1712513957509,72.86,69690.6789,1.1,0.17086,6e-05,14.84654]
[1712513959678,72.86,69696.6621,1.1,0.17122,6e-05,14.86779]
[1712513962153,72.86,69715.9751,1.1,0.17238,6e-05,14.936]
[1712513967191,72.86,69711.7082,1.1,0.17212,6e-05,14.92101]
[1712513968038,72.86,69711.7082,1.1,0.17212,6e-05,14.92101]
[1712513970717,72.86,69698.4137,1.1,0.17133,6e-05,14.87426]
[1712513976060,72.86,69692.748,1.1,0.17097,6e-05,14.85077]
[1712513976069,72.86,69692.748,1.1,0.17097,6e-05,14.85077]
[1712513979362,72.87,69691.3052,1.1,0.17089,6e-05,14.84611]
[1712513984868,72.87,69683.0366,1.1,0.17041,6e-05,14.8176]
[1712513990351,72.87,69680.6464,1.1,0.17028,6e-05,14.81]
[1712513993860,72.88,69681.7719,1.1,0.17035,6e-05,14.81439]
[1712513999414,72.88,69681.4811,1.1,0.17035,6e-05,14.81421]
[1712514001887,72.88,69682.6863,1.1,0.17043,6e-05,14.81873]
[1712514003618,72.88,69680.2458,1.1,0.17029,6e-05,14.8104]
[1712514003707,72.88,69680.2458,1.1,0.17029,6e-05,14.8104]
[1712514007409,72.89,69681.9126,1.1,0.17039,6e-05,14.81668]
[1712514012472,72.89,69681.9574,1.1,0.17041,6e-05,14.81765]
[1712514013502,72.89,69681.9574,1.1,0.17041,6e-05,14.81765]
[1712514014391,72.89,69681.9178,1.1,0.17041,6e-05,14.81764]
[1712514015664,72.89,69693.2066,1.1,0.17109,6e-05,14.85763]
[1712514015777,72.89,69693.2066,1.1,0.17109,6e-05,14.85763]
[1712514016263,72.89,69693.2066,1.1,0.17109,6e-05,14.85763]
[1712514018347,72.89,69713.8154,1.1,0.17232,6e-05,14.9303]
[1712514023581,72.89,69708.1939,1.1,0.17198,6e-05,14.91054]
[1712514027054,72.89,69704.8589,1.1,0.17179,6e-05,14.89888]
[1712514028623,72.89,69707.9678,1.1,0.17197,6e-05,14.90988]
[1712514034658,72.89,69718.967,1.1,0.17259,6e-05,14.94457]
[1712514039694,72.89,69711.6258,1.1,0.17216,6e-05,14.91873]
[1712514044729,72.89,69708.0166,1.1,0.17194,6e-05,14.90611]
[1712514049764,72.89,69705.5331,1.1,0.17179,6e-05,14.89747]
[1712514054799,72.89,69703.1619,1.1,0.17166,6e-05,14.88933]
[1712514059835,72.9,69706.114,1.1,0.17184,6e-05,14.89988]
[1712514064875,72.9,69706.6629,1.1,0.17187,6e-05,14.90196]
[1712514069910,72.9,69717.3634,1.1,0.17251,6e-05,14.93963]
[1712514074945,72.89,69722.1268,1.1,0.17279,6e-05,14.95627]
[1712514079972,72.89,69725.1365,1.1,0.17297,6e-05,14.96665]
[1712514079978,72.89,69725.1365,1.1,0.17297,6e-05,14.96665]
[1712514085014,72.89,69738.7055,1.1,0.17378,6e-05,15.01397]
[1712514090051,72.89,69733.4612,1.1,0.17345,6e-05,14.995]
[1712514095084,72.89,69725.2405,1.1,0.17292,6e-05,14.9619]
[1712514100119,72.89,69719.4854,1.1,0.17257,6e-05,14.94149]
[1712514101865,72.89,69721.1264,1.1,0.17267,6e-05,14.94724]
[1712514104545,72.89,69721.6856,1.1,0.1727,6e-05,14.94912]
[1712514110190,72.89,69717.3203,1.1,0.17244,6e-05,14.93361]
[1712514115225,72.89,69716.5808,1.1,0.17239,6e-05,14.93096]
[1712514120259,72.88,69721.2357,1.1,0.17267,6e-05,14.94724]
[1712514126302,72.88,69713.1542,1.1,0.17219,6e-05,14.91873]
[1712514127752,72.88,69712.997,1.1,0.17218,6e-05,14.91818]
[1712514133354,72.89,69693.1769,1.1,0.171,6e-05,14.84873]
[1712514134661,72.89,69692.8754,1.1,0.17098,6e-05,14.84776]
[1712514134930,72.89,69692.8754,1.1,0.17098,6e-05,14.84776]
[1712514136120,72.89,69690.0976,1.1,0.17082,6e-05,14.83807]
[1712514137361,72.89,69688.8267,1.1,0.17075,6e-05,14.83371]
[1712514139618,72.89,69687.0215,1.1,0.17065,6e-05,14.8277]
[1712514145437,72.89,69676.4567,1.1,0.17003,6e-05,14.7914]
[1712514150076,72.9,69679.4948,1.1,0.17022,6e-05,14.80271]
[1712514153843,72.9,69675.6867,1.1,0.16998,6e-05,14.78599]
[1712514154557,72.9,69676.079,1.1,0.17,6e-05,14.78753]
[1712514155508,72.9,69705.4387,1.1,0.17175,6e-05,14.89103]
[1712514159472,72.9,69724.4578,1.1,0.17289,6e-05,14.95789]
[1712514160302,72.9,69724.4578,1.1,0.17289,6e-05,14.95789]
[1712514160309,72.9,69724.4578,1.1,0.17289,6e-05,14.95789]
[1712514161034,72.9,69729.6832,1.1,0.1732,6e-05,14.97623]
[1712514166584,72.9,69745.213,1.1,0.17412,6e-05,15.03015]
[1712514171619,72.89,69743.1905,1.1,0.17399,6e-05,15.02237]
[1712514172085,72.89,69743.1905,1.1,0.17399,6e-05,15.02237]
[1712514172658,72.89,69741.6885,1.1,0.17389,6e-05,15.01697]
[1712514175968,72.89,69736.8554,1.1,0.1736,6e-05,14.99962]
[1712514181689,72.89,69725.8553,1.1,0.17293,6e-05,14.96049]
[1712514186727,72.89,69728.2166,1.1,0.17307,6e-05,14.96853]
[1712514191761,72.89,69725.9435,1.1,0.17293,6e-05,14.96028]
[1712514196797,72.89,69732.2998,1.1,0.1733,6e-05,14.9824]
[1712514198073,72.89,69733.2264,1.1,0.17336,6e-05,14.98558]
[1712514201770,72.88,69730.9936,1.1,0.17322,6e-05,14.97742]
[1712514203451,72.88,69728.9871,1.1,0.1731,6e-05,14.9703]
[1712514203466,72.88,69728.9871,1.1,0.1731,6e-05,14.9703]
[1712514203771,72.88,69728.9871,1.1,0.1731,6e-05,14.9703]
[1712514204187,72.88,69728.7532,1.1,0.17308,6e-05,14.96941]
[1712514209888,72.88,69730.5717,1.1,0.17318,6e-05,14.97546]
[1712514214007,72.88,69728.6019,1.1,0.17303,6e-05,14.96433]
[1712514214510,72.88,69728.6019,1.1,0.17303,6e-05,14.96433]
[1712514219656,72.88,69728.5591,1.1,0.17302,6e-05,14.96388]
[1712514222283,72.88,69729.3403,1.1,0.17306,6e-05,14.96652]
[1712514228022,72.87,69741.8458,1.1,0.1738,6e-05,15.00994]
[1712514228547,72.87,69738.0355,1.1,0.17357,6e-05,14.99643]
[1712514234055,72.87,69734.0206,1.1,0.17332,6e-05,14.98186]
[1712514239090,72.87,69731.8245,1.1,0.17318,6e-05,14.97379]
[1712514244125,72.87,69732.9599,1.1,0.17325,6e-05,14.97754]
[1712514247223,72.87,69732.7436,1.1,0.17323,6e-05,14.97659]
[1712514252394,72.87,69727.5782,1.1,0.17292,6e-05,14.95814]
[1712514258228,72.86,69739.5234,1.1,0.17363,6e-05,14.99988]
[1712514263263,72.86,69725.5664,1.1,0.17278,6e-05,14.95021]
[1712514263276,72.86,69725.5664,1.1,0.17278,6e-05,14.95021]
[1712514269305,72.86,69729.3689,1.1,0.173,6e-05,14.96333]
[1712514269460,72.86,69729.3689,1.1,0.173,6e-05,14.96333]
[1712514275346,72.86,69726.1325,1.1,0.17277,6e-05,14.94775]
[1712514280382,72.86,69719.711,1.1,0.17239,6e-05,14.92509]
[1712514285415,72.86,69717.6958,1.1,0.17227,6e-05,14.91802]
[1712514290452,72.86,69714.343,1.1,0.17207,6e-05,14.90629]
[1712514295202,72.86,69713.7007,1.1,0.17203,6e-05,14.90412]
[1712514300523,72.86,69702.3223,1.1,0.17136,6e-05,14.86442]
[1712514305556,72.86,69694.5062,1.1,0.1709,6e-05,14.83732]
[1712514307701,72.87,69687.755,1.1,0.1705,6e-05,14.81379]
[1712514307712,72.87,69687.755,1.1,0.1705,6e-05,14.81379]
[1712514307981,72.87,69687.755,1.1,0.1705,6e-05,14.81379]
[1712514313613,72.87,69678.5214,1.1,0.16997,6e-05,14.78223]
[1712514318649,72.87,69694.7355,1.1,0.17095,6e-05,14.84007]
[1712514323682,72.88,69695.1629,1.1,0.17098,6e-05,14.84205]
[1712514324557,72.88,69690.3795,1.1,0.1707,6e-05,14.82531]
[1712514329726,72.88,69685.6318,1.1,0.17043,6e-05,14.80921]
[1712514335768,72.89,69687.8931,1.1,0.17054,6e-05,14.81406]
[1712514340806,72.89,69684.5727,1.1,0.17036,6e-05,14.80308]
[1712514345838,72.89,69684.7792,1.1,0.17038,6e-05,14.80453]
[1712514350873,72.9,69697.9446,1.1,0.17117,6e-05,14.85143]
[1712514355908,72.9,69697.9621,1.1,0.17118,6e-05,14.85191]
[1712514360943,72.9,69700.9909,1.1,0.17137,6e-05,14.86291]
[1712514362861,72.9,69699.3026,1.1,0.17127,6e-05,14.85703]
[1712514367991,72.9,69703.684,1.1,0.17154,6e-05,14.87288]
[1712514373027,72.9,69693.3544,1.1,0.17093,6e-05,14.83697]
[1712514378061,72.91,69694.6658,1.1,0.17102,6e-05,14.84208]
[1712514379638,72.91,69693.2075,1.1,0.17093,6e-05,14.83705]
[1712514380717,72.91,69693.1128,1.1,0.17093,6e-05,14.83681]
[1712514386117,72.91,69698.3879,1.1,0.17125,6e-05,14.85585]
[1712514391152,72.91,69701.8974,1.1,0.17143,6e-05,14.86458]
[1712514396197,72.91,69700.5939,1.1,0.17136,6e-05,14.86032]
[1712514401232,72.92,69696.4147,1.1,0.17112,6e-05,14.84597]
[1712514406267,72.92,69692.383,1.1,0.17089,6e-05,14.83226]
[1712514411302,72.92,69691.8178,1.1,0.17086,6e-05,14.83084]
[1712514412385,72.92,69691.8178,1.1,0.17086,6e-05,14.83084]
[1712514413403,72.92,69691.2847,1.1,0.17084,6e-05,14.82918]
[1712514420472,72.93,69694.1335,1.1,0.17102,6e-05,14.83997]
[1712514426406,72.93,69689.0358,1.1,0.17073,6e-05,14.82259]
[1712514431440,72.93,69691.2638,1.1,0.17087,6e-05,14.831]
[1712514436475,72.93,69688.3304,1.1,0.1707,6e-05,14.82125]
[1712514441512,72.94,69686.5264,1.1,0.17061,6e-05,14.81549]
[1712514446545,72.94,69685.7786,1.1,0.17057,6e-05,14.81344]
[1712514446828,72.94,69685.7786,1.1,0.17057,6e-05,14.81344]
[1712514447219,72.94,69685.7786,1.1,0.17057,6e-05,14.81344]
[1712514447446,72.94,69685.7786,1.1,0.17057,6e-05,14.81344]
[1712514448559,72.94,69711.5518,1.1,0.17211,6e-05,14.90434]
[1712514453594,72.94,69711.8684,1.1,0.1721,6e-05,14.9015]
[1712514455711,72.94,69714.5216,1.1,0.17226,6e-05,14.91085]
[1712514461651,72.94,69715.5975,1.1,0.17232,6e-05,14.91462]
[1712514462766,72.94,69715.6697,1.1,0.17233,6e-05,14.91487]
[1712514467687,72.94,69714.7001,1.1,0.17227,6e-05,14.91145]
[1712514470820,72.94,69703.1649,1.1,0.17158,6e-05,14.87098]
[1712514476487,72.94,69697.9467,1.1,0.17127,6e-05,14.85293]
[1712514476583,72.94,69697.9467,1.1,0.17127,6e-05,14.85293]
[1712514476850,72.94,69697.3522,1.1,0.17124,6e-05,14.85091]
[1712514476886,72.94,69697.3522,1.1,0.17124,6e-05,14.85091]
[1712514477308,72.94,69697.3522,1.1,0.17124,6e-05,14.85091]
[1712514481376,72.95,69694.437,1.1,0.17107,6e-05,14.841]
[1712514486825,72.95,69691.9545,1.1,0.17093,6e-05,14.8328]
[1712514491860,72.95,69693.8128,1.1,0.17105,6e-05,14.8398]
[1712514496896,72.95,69694.053,1.1,0.17108,6e-05,14.84108]
[1712514498233,72.95,69693.9934,1.1,0.17107,6e-05,14.84096]
[1712514498859,72.95,69693.9934,1.1,0.17107,6e-05,14.84096]
[1712514501249,72.95,69705.5978,1.1,0.17177,6e-05,14.88199]
[1712514501559,72.95,69702.8132,1.1,0.1716,6e-05,14.87224]
[1712514506965,72.96,69695.3966,1.1,0.17117,6e-05,14.84652]
[1712514512005,72.96,69695.3423,1.1,0.17114,6e-05,14.84278]
[1712514517036,72.96,69693.1331,1.1,0.17101,6e-05,14.83546]
[1712514522071,72.96,69703.1787,1.1,0.17162,6e-05,14.8711]
[1712514527106,72.96,69704.2783,1.1,0.17169,6e-05,14.87519]
[1712514532141,72.96,69703.3536,1.1,0.17164,6e-05,14.87217]
[1712514537175,72.97,69704.0211,1.1,0.17168,6e-05,14.87475]
[1712514537817,72.97,69705.1845,1.1,0.17175,6e-05,14.87888]
[1712514538043,72.97,69705.1845,1.1,0.17175,6e-05,14.87888]
[1712514543217,72.97,69707.3974,1.1,0.17189,6e-05,14.88681]
[1712514548252,72.97,69706.6012,1.1,0.17184,6e-05,14.88418]
[1712514553288,72.97,69701.5615,1.1,0.17154,6e-05,14.86662]
[1712514558472,72.97,69702.4222,1.1,0.1716,6e-05,14.86993]
[1712514564369,72.97,69699.8017,1.1,0.17145,6e-05,14.86096]
[1712514569405,72.97,69700.9531,1.1,0.17152,6e-05,14.86527]
[1712514574440,72.97,69694.9335,1.1,0.17114,6e-05,14.84063]
[1712514579475,72.98,69694.42,1.1,0.17111,6e-05,14.83924]
[1712514580732,72.98,69693.569,1.1,0.17106,6e-05,14.83633]
[1712514580775,72.98,69693.569,1.1,0.17106,6e-05,14.83633]
[1712514587530,72.98,69688.3413,1.1,0.17077,6e-05,14.81868]
[1712514592566,72.98,69690.2935,1.1,0.17089,6e-05,14.82606]
[1712514597600,72.99,69694.5444,1.1,0.17115,6e-05,14.84143]
[1712514602637,72.99,69690.0656,1.1,0.17089,6e-05,14.82607]
[1712514607670,72.99,69688.026,1.1,0.17078,6e-05,14.81941]
[1712514611497,72.99,69687.1132,1.1,0.17073,6e-05,14.81652]
[1712514611946,72.99,69685.3359,1.1,0.17063,6e-05,14.81038]
[1712514618472,73.0,69679.4036,1.1,0.17029,6e-05,14.79034]
[1712514623783,73.0,69678.1862,1.1,0.17023,6e-05,14.7869]
[1712514623965,73.0,69678.1862,1.1,0.17023,6e-05,14.7869]
[1712514629829,73.01,69672.6672,1.1,0.16992,6e-05,14.76843]
[1712514631613,73.01,69673.209,1.1,0.16996,6e-05,14.7705]
[1712514631839,73.01,69653.8262,1.1,0.16878,6e-05,14.69859]
[1712514636872,73.01,69648.5178,1.1,0.16847,6e-05,14.68004]
[1712514641906,73.01,69654.2103,1.1,0.16881,6e-05,14.70031]
[1712514646944,73.01,69659.12,1.1,0.1691,6e-05,14.71758]
[1712514647021,73.01,69659.12,1.1,0.1691,6e-05,14.71758]
[1712514652984,73.02,69656.6558,1.1,0.16898,6e-05,14.71036]
[1712514655369,73.02,69651.9151,1.1,0.16871,6e-05,14.69419]
[1712514659028,73.02,69672.0531,1.1,0.16992,6e-05,14.76586]
[1712514662540,73.03,69671.111,1.1,0.16987,6e-05,14.76306]
[1712514666124,73.03,69673.3105,1.1,0.17001,6e-05,14.77144]
[1712514666476,73.03,69673.3105,1.1,0.17001,6e-05,14.77144]
[1712514666874,73.03,69673.3105,1.1,0.17001,6e-05,14.77144]
[1712514667172,73.03,69680.202,1.1,0.17042,6e-05,14.79581]
[1712514673107,73.03,69678.5782,1.1,0.17034,6e-05,14.79066]
[1712514678161,73.04,69677.0566,1.1,0.17026,6e-05,14.78609]
[1712514682888,73.04,69681.2983,1.1,0.17052,6e-05,14.80152]
[1712514683217,73.04,69677.6512,1.1,0.17031,6e-05,14.78883]
[1712514684764,73.04,69675.4917,1.1,0.17018,6e-05,14.78138]
[1712514685290,73.04,69672.1378,1.1,0.16998,6e-05,14.76974]
[1712514691253,73.05,69682.6637,1.1,0.17059,6e-05,14.80357]
[1712514692226,73.05,69682.6637,1.1,0.17059,6e-05,14.80357]
[1712514693852,73.05,69669.3003,1.1,0.1698,6e-05,14.75686]
[1712514699308,73.05,69666.2309,1.1,0.16964,6e-05,14.74714]
[1712514702919,73.06,69664.1688,1.1,0.16953,6e-05,14.74046]
[1712514703368,73.06,69661.9241,1.1,0.1694,6e-05,14.73277]
[1712514703448,73.06,69661.9241,1.1,0.1694,6e-05,14.73277]
[1712514709213,73.06,69657.5018,1.1,0.16914,6e-05,14.71738]
[1712514711214,73.06,69654.5974,1.1,0.16897,6e-05,14.70717]
[1712514716427,73.06,69658.4077,1.1,0.16919,6e-05,14.72057]
[1712514722470,73.06,69651.9215,1.1,0.16881,6e-05,14.6978]
[1712514727505,73.06,69654.1868,1.1,0.16894,6e-05,14.70585]
[1712514732540,73.06,69642.5394,1.1,0.16826,6e-05,14.66504]
[1712514737573,73.06,69637.3416,1.1,0.16796,6e-05,14.64708]
[1712514742610,73.06,69658.8962,1.1,0.16923,6e-05,14.72298]
[1712514747645,73.06,69659.841,1.1,0.16929,6e-05,14.72617]
[1712514752680,73.06,69648.3322,1.1,0.16857,6e-05,14.68183]
[1712514757716,73.06,69640.9891,1.1,0.16814,6e-05,14.65632]
[1712514762749,73.07,69637.52,1.1,0.16795,6e-05,14.64451]
[1712514767784,73.07,69635.659,1.1,0.16785,6e-05,14.63841]
[1712514772819,73.07,69634.4444,1.1,0.16778,6e-05,14.63461]
[1712514777855,73.07,69637.5487,1.1,0.16797,6e-05,14.64597]
[1712514782889,73.07,69631.1921,1.1,0.16761,6e-05,14.62408]
[1712514785311,73.08,69629.6321,1.1,0.16752,6e-05,14.61883]
[1712514786283,73.08,69629.6321,1.1,0.16752,6e-05,14.61883]
[1712514786362,73.08,69629.6321,1.1,0.16752,6e-05,14.61883]
[1712514786409,73.08,69629.6321,1.1,0.16752,6e-05,14.61883]
[1712514787927,73.08,69590.2408,1.1,0.16522,6e-05,14.48094]
[1712514792960,73.09,69589.4263,1.1,0.1652,6e-05,14.47953]
[1712514793828,73.09,69589.4263,1.1,0.1652,6e-05,14.47953]
[1712514799002,73.09,69594.8711,1.1,0.16555,6e-05,14.50037]
[1712514800411,73.1,69594.9354,1.1,0.16556,6e-05,14.50086]
[1712514800748,73.1,69594.9354,1.1,0.16556,6e-05,14.50086]
[1712514800938,73.1,69594.9354,1.1,0.16556,6e-05,14.50086]
[1712514801175,73.1,69590.6678,1.1,0.16531,6e-05,14.48613]
[1712514801722,73.1,69590.6678,1.1,0.16531,6e-05,14.48613]
[1712514804181,73.1,69564.1165,1.1,0.16377,6e-05,14.39301]
[1712514804337,73.1,69564.1165,1.1,0.16377,6e-05,14.39301]
[1712514804633,73.1,69564.1165,1.1,0.16377,6e-05,14.39301]
[1712514806486,73.1,69577.1109,1.1,0.16454,6e-05,14.43934]
[1712514809118,73.11,69583.4691,1.1,0.16492,6e-05,14.46243]
[1712514809508,73.11,69583.4691,1.1,0.16492,6e-05,14.46243]
[1712514815114,73.12,69574.0264,1.1,0.1644,6e-05,14.42865]
[1712514815871,73.12,69574.0264,1.1,0.1644,6e-05,14.42865]
[1712514816044,73.12,69574.0264,1.1,0.1644,6e-05,14.42865]
[1712514818475,73.13,69569.3798,1.3,0.16415,6e-05,14.41391]
[1712514818489,73.13,69569.3798,2.1,0.16415,6e-05,14.41391]
[1712514818530,73.13,69569.3798,2.1,0.16415,6e-05,14.41391]
[1712514824177,73.14,69573.9864,2.1,0.16446,6e-05,14.43238]
[1712514824757,73.14,69573.9864,2.1,0.16446,6e-05,14.43238]
[1712514829986,73.15,69579.8923,2.1,0.16485,6e-05,14.45578]
[1712514830041,73.15,69579.8923,2.1,0.16485,6e-05,14.45578]
[1712514830078,73.15,69579.8923,2.1,0.16485,6e-05,14.45578]
[1712514830095,73.15,69579.8923,2.1,0.16485,6e-05,14.45578]
[1712514833427,73.17,69574.5281,2.1,0.16458,6e-05,14.43913]
[1712514837654,73.18,69569.1831,2.1,0.1643,6e-05,14.42227]
[1712514839713,73.18,69570.6121,2.1,0.1644,6e-05,14.42835]
[1712514839974,73.18,69570.6121,2.1,0.1644,6e-05,14.42835]
[1712514841020,73.18,69571.0757,2.1,0.16444,6e-05,14.43055]
[1712514846334,73.2,69574.9914,2.1,0.16473,6e-05,14.44761]
[1712514846735,73.2,69574.9914,2.1,0.16473,6e-05,14.44761]
[1712514848183,73.2,69575.6601,2.1,0.16477,6e-05,14.4505]
[1712514850579,73.21,69588.1152,2.1,0.16553,6e-05,14.49579]
[1712514856473,73.22,69589.8399,2.1,0.16567,6e-05,14.50421]
[1712514862410,73.24,69588.9423,2.1,0.16567,6e-05,14.50384]
[1712514865528,73.25,69584.5334,2.1,0.16544,6e-05,14.49027]
[1712514870580,73.26,69588.3024,2.1,0.16571,6e-05,14.50589]
[1712514873547,73.26,69598.0411,2.1,0.16626,6e-05,14.53738]
[1712514873628,73.26,69598.0411,2.1,0.16626,6e-05,14.53738]
[1712514873707,73.26,69598.0411,2.1,0.16626,6e-05,14.53738]
[1712514879565,73.28,69607.4927,2.1,0.16686,6e-05,14.57288]
[1712514884600,73.29,69594.7246,2.1,0.16614,6e-05,14.53012]
[1712514890643,73.3,69582.9421,2.1,0.16551,6e-05,14.49151]
[1712514895675,73.31,69575.5539,2.1,0.16512,6e-05,14.46805]
[1712514899614,73.32,69571.1796,2.1,0.16489,6e-05,14.45424]
[1712514904098,73.33,69570.3379,2.1,0.16489,6e-05,14.45386]
[1712514906212,73.34,69568.9061,2.1,0.16482,6e-05,14.44988]
[1712514907501,73.34,69566.3471,2.1,0.16468,6e-05,14.44144]
[1712514912487,73.36,69565.0328,2.1,0.16466,6e-05,14.44001]
[1712514916620,73.36,69556.4713,2.1,0.16417,6e-05,14.41036]
[1712514921739,73.37,69570.2446,2.1,0.16501,6e-05,14.46079]
[1712514925181,73.38,69570.9922,2.1,0.16509,6e-05,14.46539]
[1712514927503,73.38,69567.3939,2.1,0.1649,6e-05,14.45378]
[1712514927853,73.38,69567.3939,2.1,0.1649,6e-05,14.45378]
[1712514929981,73.39,69562.8791,2.1,0.16464,6e-05,14.43813]
[1712514935957,73.4,69569.938,2.1,0.16507,6e-05,14.46193]
[1712514938151,73.41,69575.4802,2.1,0.16541,6e-05,14.4823]
[1712514944014,73.42,69580.8319,2.1,0.16576,6e-05,14.50374]
[1712514949048,73.43,69580.4011,2.1,0.16578,6e-05,14.50442]
[1712514953697,73.44,69584.1084,2.1,0.16602,6e-05,14.5191]
[1712514959118,73.45,69586.0948,2.1,0.16618,6e-05,14.52845]
[1712514960396,73.45,69580.6308,2.1,0.16587,6e-05,14.50975]
[1712514966166,73.47,69574.7108,2.1,0.16557,6e-05,14.49168]
[1712514968482,73.47,69572.1554,2.1,0.16544,6e-05,14.48364]
[1712514973090,73.48,69565.1576,2.1,0.16507,6e-05,14.46104]
[1712514973522,73.48,69562.5968,2.1,0.16493,6e-05,14.45257]
[1712514976608,73.48,69563.3035,2.1,0.16497,6e-05,14.45512]
[1712514978799,73.49,69564.1984,2.1,0.16504,6e-05,14.45922]
[1712514984294,73.5,69565.745,2.1,0.16518,6e-05,14.46745]
[1712514989329,73.51,69581.4323,2.1,0.16613,6e-05,14.5245]
[1712514989727,73.51,69581.4323,2.1,0.16613,6e-05,14.5245]
[1712514995371,73.53,69578.483,2.1,0.16596,6e-05,14.51261]
[1712515000404,73.54,69573.6077,2.1,0.16572,6e-05,14.49762]
[1712515005441,73.55,69562.2271,2.1,0.1651,6e-05,14.46008]
[1712515007139,73.55,69558.542,2.1,0.16489,6e-05,14.44769]
[1712515007341,73.55,69558.542,2.1,0.16489,6e-05,14.44769]
[1712515007628,73.55,69558.1818,2.1,0.16488,6e-05,14.44691]
[1712515007710,73.55,69558.1818,2.1,0.16488,6e-05,14.44691]
[1712515007891,73.55,69558.1818,2.1,0.16488,6e-05,14.44691]
[1712515008191,73.55,69558.1818,2.1,0.16488,6e-05,14.44691]
[1712515008461,73.55,69539.2448,2.1,0.16378,6e-05,14.38073]
[1712515008791,73.55,69539.2448,2.1,0.16378,6e-05,14.38073]
[1712515010982,73.55,69527.1754,2.1,0.16309,6e-05,14.33854]
[1712515016041,73.55,69517.3167,2.1,0.16253,6e-05,14.30426]
[1712515021553,73.55,69513.7073,2.1,0.16232,6e-05,14.29199]
[1712515022751,73.56,69513.4888,2.1,0.16231,6e-05,14.29129]
[1712515025469,73.56,69501.5948,2.1,0.16163,6e-05,14.24992]
[1712515027390,73.56,69497.2723,2.1,0.16139,6e-05,14.23507]
[1712515030949,73.56,69506.9232,2.1,0.16195,6e-05,14.26922]
[1712515035480,73.56,69513.4825,2.1,0.16233,6e-05,14.2925]
[1712515039285,73.56,69522.1876,2.1,0.16284,6e-05,14.3231]
[1712515039551,73.56,69522.1876,2.1,0.16284,6e-05,14.3231]
[1712515039698,73.56,69520.37,2.1,0.16273,6e-05,14.31684]
[1712515042028,73.56,69500.2764,2.1,0.16158,6e-05,14.24676]
[1712515050190,73.57,69496.2657,2.1,0.16137,6e-05,14.23348]
[1712515055791,73.57,69487.4131,2.1,0.16084,6e-05,14.19928]
[1712515060827,73.57,69489.1103,2.1,0.16095,6e-05,14.2058]
[1712515063813,73.57,69477.4736,2.1,0.16029,6e-05,14.16547]
[1712515064713,73.58,69470.7721,2.1,0.15991,6e-05,14.14227]
[1712515069897,73.58,69476.8027,2.1,0.16027,6e-05,14.16445]
[1712515074933,73.59,69473.8979,2.1,0.16013,6e-05,14.15541]
[1712515079967,73.59,69474.8859,2.1,0.1602,6e-05,14.15982]
[1712515086009,73.6,69476.1493,2.1,0.16029,6e-05,14.1653]
[1712515090415,73.6,69478.5666,2.1,0.16044,6e-05,14.17423]
[1712515091090,73.6,69465.149,2.1,0.15968,6e-05,14.1277]
[1712515093287,73.6,69451.2642,2.1,0.1589,6e-05,14.07958]
[1712515093303,73.6,69451.2642,2.1,0.1589,6e-05,14.07958]
[1712515099006,73.61,69449.0631,2.1,0.15879,6e-05,14.07291]
[1712515099024,73.61,69449.0631,2.1,0.15879,6e-05,14.07291]
[1712515103192,73.61,69458.5172,2.1,0.15934,6e-05,14.10667]
[1712515106136,73.61,69451.8229,2.1,0.15896,6e-05,14.08365]
[1712515109461,73.62,69454.9966,2.1,0.15915,6e-05,14.09524]
[1712515115221,73.62,69461.2688,2.1,0.15949,6e-05,14.11411]
[1712515116717,73.62,69461.8778,2.1,0.15953,6e-05,14.11637]
[1712515116769,73.62,69461.8778,2.1,0.15953,6e-05,14.11637]
[1712515116803,73.62,69461.8778,2.1,0.15953,6e-05,14.11637]
[1712515122253,73.62,69451.6422,2.1,0.15896,6e-05,14.08147]
[1712515122463,73.63,69450.0803,2.1,0.15888,6e-05,14.07621]
[1712515122595,73.63,69450.0803,2.1,0.15888,6e-05,14.07621]
[1712515122790,73.63,69450.0803,2.1,0.15888,6e-05,14.07621]
[1712515123566,73.63,69446.0191,2.1,0.15865,6e-05,14.06224]
[1712515124378,73.63,69431.5783,2.1,0.15784,6e-05,14.01213]
[1712515128403,73.63,69435.0452,2.1,0.15805,6e-05,14.02521]
[1712515133278,73.64,69431.602,2.1,0.15787,6e-05,14.01425]
[1712515133280,73.64,69431.602,2.1,0.15787,6e-05,14.01425]
[1712515138384,73.64,69438.8051,2.1,0.15831,6e-05,14.04079]
[1712515141323,73.65,69442.4219,2.1,0.15852,6e-05,14.05382]
[1712515142694,73.65,69427.2087,2.1,0.15767,6e-05,14.00125]
[1712515143613,73.65,69426.9944,2.1,0.15766,6e-05,14.00078]
[1712515143800,73.65,69426.9944,2.1,0.15766,6e-05,14.00078]
[1712515145337,73.65,69416.3366,2.1,0.15707,6e-05,13.96395]
[1712515145743,73.65,69414.7456,2.1,0.15698,6e-05,13.95873]
[1712515148954,73.66,69409.753,2.1,0.15672,6e-05,13.94237]
[1712515149368,73.66,69409.753,2.1,0.15672,6e-05,13.94237]
[1712515150218,73.66,69407.6362,2.1,0.15661,6e-05,13.93535]
[1712515152900,73.67,69411.426,2.1,0.15684,6e-05,13.9496]
[1712515158085,73.67,69411.8919,2.1,0.15689,6e-05,13.95293]
[1712515158686,73.68,69412.6978,2.1,0.15694,6e-05,13.95607]
[1712515163008,73.68,69410.7641,2.1,0.15686,6e-05,13.95069]
[1712515168594,73.69,69402.7344,2.1,0.15644,6e-05,13.92476]
[1712515173076,73.7,69403.1837,2.1,0.15646,6e-05,13.92384]
[1712515178662,73.71,69407.1555,2.1,0.15672,6e-05,13.9399]
[1712515179502,73.71,69407.8916,2.1,0.15677,6e-05,13.9428]
[1712515184511,73.72,69406.4545,2.1,0.15671,6e-05,13.9392]
[1712515184513,73.72,69406.4545,2.1,0.15671,6e-05,13.9392]
[1712515189742,73.73,69406.9326,2.1,0.15677,6e-05,13.94287]
[1712515194775,73.74,69402.5527,2.1,0.15655,6e-05,13.92938]
[1712515194854,73.74,69402.5527,2.1,0.15655,6e-05,13.92938]
[1712515198475,73.74,69402.5017,2.1,0.15657,6e-05,13.93026]
[1712515198571,73.74,69402.5017,2.1,0.15657,6e-05,13.93026]
[1712515203838,73.75,69391.0808,2.1,0.15597,6e-05,13.89287]
[1712515208874,73.76,69393.1306,2.1,0.15612,6e-05,13.90195]
[1712515209985,73.77,69389.3186,2.1,0.15591,6e-05,13.88909]
[1712515215364,73.78,69378.2094,2.1,0.15532,6e-05,13.85229]
[1712515217459,73.78,69375.4746,2.1,0.15519,6e-05,13.8435]
[1712515220755,73.78,69372.8497,2.1,0.15506,6e-05,13.83549]
[1712515220818,73.78,69372.8497,2.1,0.15506,6e-05,13.83549]
[1712515225993,73.79,69372.3266,2.1,0.15507,6e-05,13.83586]
[1712515227516,73.8,69380.1139,2.1,0.15551,6e-05,13.86366]
[1712515229707,73.8,69386.62,2.1,0.15588,6e-05,13.8866]
[1712515230380,73.8,69396.6183,2.1,0.15644,6e-05,13.92164]
[1712515230865,73.8,69404.2491,2.1,0.15688,6e-05,13.94851]
[1712515230895,73.8,69404.2491,2.1,0.15688,6e-05,13.94851]
[1712515232156,73.8,69409.6232,2.1,0.15715,6e-05,13.96357]
[1712515232221,73.8,69409.6232,2.1,0.15715,6e-05,13.96357]
[1712515236472,73.81,69442.0439,2.1,0.15899,6e-05,14.07738]
[1712515239364,73.81,69443.7264,2.1,0.15909,6e-05,14.08353]
[1712515239591,73.81,69440.9334,2.1,0.15893,6e-05,14.07396]
[1712515245131,73.81,69459.5537,2.1,0.16,6e-05,14.13935]
[1712515245874,73.81,69459.3322,2.1,0.15999,6e-05,14.13866]
[1712515247119,73.81,69459.3322,2.1,0.15999,6e-05,14.13866]
[1712515247682,73.82,69453.7583,2.1,0.15967,6e-05,14.11945]
[1712515249526,73.82,69430.3993,2.1,0.15836,6e-05,14.0387]
[1712515255201,73.82,69430.765,2.1,0.15841,6e-05,14.04124]
[1712515260236,73.83,69423.2499,2.1,0.158,6e-05,14.01618]
[1712515261528,73.83,69425.5311,2.1,0.15813,6e-05,14.02434]
[1712515263139,73.83,69419.4053,2.1,0.15779,6e-05,14.00327]
[1712515263457,73.83,69419.5858,2.1,0.15781,6e-05,14.00414]
[1712515265738,73.84,69435.8441,2.1,0.15873,6e-05,14.06109]
[1712515271312,73.84,69449.4348,2.1,0.15951,6e-05,14.10911]
[1712515276347,73.84,69450.0243,2.1,0.15955,6e-05,14.11166]
[1712515278361,73.84,69469.1668,2.1,0.16064,6e-05,14.17836]
[1712515283399,73.84,69469.5376,2.1,0.16066,6e-05,14.17977]
[1712515288430,73.84,69469.3718,2.1,0.16066,6e-05,14.17936]
[1712515293466,73.84,69464.3538,2.1,0.16034,6e-05,14.15816]
[1712515298501,73.84,69475.9253,2.1,0.161,6e-05,14.19855]
[1712515303537,73.84,69468.7027,2.1,0.16059,6e-05,14.17349]
[1712515306757,73.85,69469.1294,2.1,0.16062,6e-05,14.17504]
[1712515307117,73.85,69469.1294,2.1,0.16062,6e-05,14.17504]
[1712515312599,73.85,69485.3782,2.1,0.16155,6e-05,14.23191]
[1712515317626,73.85,69493.1745,2.1,0.16199,6e-05,14.25912]
[1712515317879,73.85,69493.1745,2.1,0.16199,6e-05,14.25912]
[1712515317893,73.85,69493.1745,2.1,0.16199,6e-05,14.25912]
[1712515321662,73.85,69464.5807,2.1,0.16036,6e-05,14.15961]
[1712515326697,73.85,69480.3039,2.1,0.16126,6e-05,14.21428]
[1712515331734,73.85,69464.8886,2.1,0.16038,6e-05,14.16075]
[1712515336770,73.85,69476.0489,2.1,0.16102,6e-05,14.19962]
[1712515337067,73.85,69476.0489,2.1,0.16102,6e-05,14.19962]
[1712515340387,73.85,69481.6031,2.1,0.16133,6e-05,14.21884]
[1712515345830,73.85,69479.6944,2.1,0.16122,6e-05,14.21203]
[1712515348852,73.85,69479.7639,2.1,0.16122,6e-05,14.21222]
[1712515353983,73.84,69484.7616,2.1,0.16147,6e-05,14.22539]
[1712515356260,73.84,69485.9321,2.1,0.16153,6e-05,14.22937]
[1712515362472,73.84,69475.6364,2.1,0.16095,6e-05,14.19346]
[1712515363924,73.84,69475.6364,2.1,0.16095,6e-05,14.19346]
[1712515365128,73.84,69476.6288,2.1,0.161,6e-05,14.1969]
[1712515369628,73.84,69462.0638,2.1,0.16018,6e-05,14.14632]
[1712515375034,73.85,69443.1453,2.1,0.15912,6e-05,14.08117]
[1712515379121,73.85,69441.6046,2.1,0.15904,6e-05,14.07638]
[1712515379676,73.85,69441.6046,2.1,0.15904,6e-05,14.07638]
[1712515385104,73.85,69441.6823,2.1,0.15906,6e-05,14.07749]
[1712515390139,73.86,69448.3748,2.1,0.15945,6e-05,14.10142]
[1712515395175,73.86,69441.3965,2.1,0.15907,6e-05,14.07784]
[1712515400218,73.86,69445.3822,2.1,0.1593,6e-05,14.0924]
[1712515404051,73.87,69445.7881,2.1,0.15933,6e-05,14.09418]
[1712515404283,73.87,69445.763,2.1,0.15933,6e-05,14.09421]
[1712515404510,73.87,69445.5955,2.1,0.15933,6e-05,14.09375]
[1712515410286,73.87,69434.9817,2.1,0.15874,6e-05,14.0577]
[1712515415321,73.88,69435.4435,2.1,0.15875,6e-05,14.05646]
[1712515419336,73.88,69437.0157,2.1,0.15885,6e-05,14.0624]
[1712515419749,73.88,69441.1006,2.1,0.15908,6e-05,14.07674]
[1712515426398,73.89,69433.7455,2.1,0.15868,6e-05,14.05227]
[1712515431434,73.89,69434.8161,2.1,0.15876,6e-05,14.05679]
[1712515435629,73.89,69435.095,2.1,0.15879,6e-05,14.05842]
[1712515435777,73.89,69435.095,2.1,0.15879,6e-05,14.05842]
[1712515436489,73.89,69435.3453,2.1,0.1588,6e-05,14.05945]
[1712515437025,73.89,69435.3453,2.1,0.1588,6e-05,14.05945]
[1712515439489,73.9,69464.7775,2.1,0.16047,6e-05,14.16202]
[1712515439551,73.9,69464.7775,2.1,0.16047,6e-05,14.16202]
[1712515445531,73.9,69469.3741,2.1,0.16074,6e-05,14.1786]
[1712515450566,73.9,69474.369,2.1,0.16104,6e-05,14.19637]
[1712515455601,73.9,69467.2224,2.1,0.16064,6e-05,14.17202]
[1712515460637,73.9,69479.8618,2.1,0.16136,6e-05,14.21635]
[1712515463381,73.9,69479.6501,2.1,0.16135,6e-05,14.21569]
[1712515468692,73.9,69500.1434,2.1,0.16252,6e-05,14.28695]
[1712515473727,73.9,69504.1182,2.1,0.16271,6e-05,14.2966]
[1712515474304,73.9,69504.1182,2.1,0.16271,6e-05,14.2966]
[1712515475161,73.9,69493.5994,2.1,0.16211,6e-05,14.26]
[1712515475560,73.9,69493.5994,2.1,0.16211,6e-05,14.26]
[1712515481511,73.9,69505.5971,2.1,0.16279,6e-05,14.30167]
[1712515486259,73.9,69510.1693,2.1,0.16305,6e-05,14.31745]
[1712515491853,73.9,69513.5673,2.1,0.16324,6e-05,14.32903]
[1712515492981,73.9,69522.2785,2.1,0.16374,6e-05,14.35926]
[1712515495871,73.9,69514.3427,2.1,0.16329,6e-05,14.33155]
[1712515500916,73.9,69517.7174,2.1,0.16347,6e-05,14.34294]
[1712515502231,73.9,69517.9567,2.1,0.16349,6e-05,14.34371]
[1712515506472,73.9,69489.7882,2.1,0.16187,6e-05,14.24566]
[1712515511993,73.9,69496.3538,2.1,0.16224,6e-05,14.26838]
[1712515517029,73.9,69506.922,2.1,0.16285,6e-05,14.30499]
[1712515517436,73.9,69506.922,2.1,0.16285,6e-05,14.30499]
[1712515523072,73.89,69521.8686,2.1,0.16369,6e-05,14.3563]
[1712515528105,73.89,69531.8135,2.1,0.16425,6e-05,14.3903]
[1712515533140,73.89,69520.7205,2.1,0.16357,6e-05,14.34722]
[1712515536747,73.89,69517.7732,2.1,0.1634,6e-05,14.3367]
[1712515538444,73.89,69517.3913,2.1,0.16338,6e-05,14.33532]
[1712515544217,73.88,69522.8967,2.1,0.16368,6e-05,14.35402]
[1712515549252,73.88,69525.7863,2.1,0.16384,6e-05,14.36367]
[1712515554287,73.88,69530.1094,2.1,0.16408,6e-05,14.37826]
[1712515559322,73.88,69522.3497,2.1,0.16363,6e-05,14.35077]
[1712515564357,73.87,69526.6228,2.1,0.16387,6e-05,14.36531]
[1712515569472,73.87,69535.343,2.1,0.16436,6e-05,14.39503]
[1712515571267,73.87,69535.343,2.1,0.16436,6e-05,14.39503]
[1712515576444,73.87,69520.9986,2.1,0.16352,6e-05,14.34446]
[1712515581473,73.87,69519.5052,2.1,0.16343,6e-05,14.33888]
[1712515582492,73.87,69519.2383,2.1,0.16341,6e-05,14.33785]
[1712515584244,73.87,69519.2383,2.1,0.16341,6e-05,14.33785]
[1712515584254,73.87,69519.2383,2.1,0.16341,6e-05,14.33785]
[1712515584256,73.87,69519.2383,2.1,0.16341,6e-05,14.33785]
[1712515585506,73.86,69498.0176,2.1,0.16219,6e-05,14.26372]
[1712515590543,73.86,69496.3179,2.1,0.16209,6e-05,14.25733]
[1712515591651,73.86,69492.4796,2.1,0.16183,6e-05,14.23995]
[1712515592130,73.86,69492.4796,2.1,0.16183,6e-05,14.23995]
[1712515597594,73.86,69479.9113,2.1,0.16111,6e-05,14.19594]
[1712515602628,73.86,69485.4857,2.1,0.16142,6e-05,14.21518]
[1712515607664,73.86,69482.973,2.1,0.16128,6e-05,14.20632]
[1712515607723,73.86,69482.973,2.1,0.16128,6e-05,14.20632]
[1712515613705,73.86,69489.4802,2.1,0.16165,6e-05,14.22872]
[1712515618741,73.86,69490.2662,2.1,0.16169,6e-05,14.23116]
[1712515618765,73.86,69490.2662,2.1,0.16169,6e-05,14.23116]
[1712515624782,73.86,69485.3627,2.1,0.1614,6e-05,14.21392]
[1712515629817,73.85,69481.5599,2.1,0.16118,6e-05,14.20054]
[1712515634853,73.86,69474.6267,2.1,0.16079,6e-05,14.17649]
[1712515638836,73.86,69475.6612,2.1,0.16085,6e-05,14.18011]
[1712515643321,73.86,69463.3314,2.1,0.16015,6e-05,14.13738]
[1712515648953,73.86,69464.0901,2.1,0.1602,6e-05,14.14039]
[1712515650968,73.86,69438.6497,2.1,0.15876,6e-05,14.05212]
[1712515656004,73.86,69442.0437,2.1,0.15893,6e-05,14.06078]
[1712515661039,73.87,69465.7774,2.1,0.16029,6e-05,14.14394]
[1712515666073,73.87,69471.242,2.1,0.1606,6e-05,14.16308]
[1712515671108,73.87,69471.6447,2.1,0.16063,6e-05,14.16464]
[1712515677151,73.87,69467.118,2.1,0.16038,6e-05,14.14917]
[1712515682185,73.87,69472.3242,2.1,0.16067,6e-05,14.16743]
[1712515687221,73.87,69470.885,2.1,0.16059,6e-05,14.16255]
[1712515692256,73.87,69461.3868,2.1,0.16006,6e-05,14.12977]
[1712515697291,73.87,69465.9107,2.1,0.16032,6e-05,14.14583]
[1712515702327,73.88,69468.1548,2.1,0.16046,6e-05,14.15399]
[1712515705769,73.88,69462.8216,2.1,0.16016,6e-05,14.13561]
[1712515711388,73.88,69462.857,2.1,0.16013,6e-05,14.13213]
[1712515715495,73.88,69463.3123,2.1,0.16016,6e-05,14.13385]
[1712515721459,73.88,69462.9761,2.1,0.16014,6e-05,14.13302]
[1712515726497,73.88,69472.0332,2.1,0.16066,6e-05,14.1647]
[1712515731530,73.88,69464.3552,2.1,0.16023,6e-05,14.13811]
[1712515736571,73.88,69464.8934,2.1,0.16026,6e-05,14.14021]
[1712515741606,73.88,69465.6784,2.1,0.16031,6e-05,14.1431]
[1712515746641,73.88,69465.8604,2.1,0.16032,6e-05,14.1439]
[1712515750372,73.88,69467.6608,2.1,0.16043,6e-05,14.15024]
[1712515750866,73.88,69468.0045,2.1,0.16045,6e-05,14.15148]
[1712515753345,73.89,69469.3804,2.1,0.16052,6e-05,14.15633]
[1712515754491,73.89,69471.2702,2.1,0.16063,6e-05,14.16293]
[1712515759733,73.89,69468.9805,2.1,0.16051,6e-05,14.15513]
[1712515762929,73.89,69469.0938,2.1,0.16051,6e-05,14.15563]
[1712515762978,73.89,69469.0938,2.1,0.16051,6e-05,14.15563]
[1712515766628,73.89,69470.6091,2.1,0.16061,6e-05,14.16128]
[1712515771823,73.89,69475.4396,2.1,0.16086,6e-05,14.17486]
[1712515772322,73.89,69475.4396,2.1,0.16086,6e-05,14.17486]
[1712515774034,73.89,69476.1883,2.1,0.1609,6e-05,14.17767]
[1712515777868,73.89,69499.9057,2.1,0.16226,6e-05,14.26051]
[1712515778092,73.89,69499.9057,2.1,0.16226,6e-05,14.26051]
[1712515779586,73.9,69501.5576,2.1,0.16236,6e-05,14.26628]
[1712515781325,73.9,69508.2956,2.1,0.16275,6e-05,14.28975]
[1712515786926,73.9,69499.7991,2.1,0.16226,6e-05,14.26035]
[1712515791963,73.9,69497.252,2.1,0.16212,6e-05,14.25169]
[1712515796998,73.9,69507.4521,2.1,0.16271,6e-05,14.28726]
[1712515802033,73.9,69495.7417,2.1,0.16204,6e-05,14.24666]
[1712515807069,73.9,69485.426,2.1,0.16146,6e-05,14.21118]
[1712515812102,73.9,69479.5739,2.1,0.16113,6e-05,14.19141]
[1712515817138,73.91,69481.8159,2.1,0.16127,6e-05,14.19983]
[1712515817155,73.91,69481.8159,2.1,0.16127,6e-05,14.19983]
[1712515823180,73.91,69485.3732,2.1,0.16148,6e-05,14.21277]
[1712515828213,73.91,69486.1576,2.1,0.16154,6e-05,14.216]
[1712515828223,73.91,69486.1576,2.1,0.16154,6e-05,14.216]
[1712515835263,73.92,69483.8658,2.1,0.16138,6e-05,14.20481]
[1712515840299,73.92,69485.9505,2.1,0.16151,6e-05,14.21257]
[1712515845334,73.92,69486.3754,2.1,0.16154,6e-05,14.21443]
[1712515850368,73.92,69492.4472,2.1,0.16189,6e-05,14.23569]
[1712515855403,73.92,69492.2585,2.1,0.16188,6e-05,14.23511]
[1712515860439,73.92,69504.9864,2.1,0.16261,6e-05,14.2794]
[1712515864414,73.92,69506.6357,2.1,0.16271,6e-05,14.28515]
[1712515865931,73.92,69511.4314,2.1,0.16298,6e-05,14.30182]
[1712515867835,73.92,69521.5861,2.1,0.16356,6e-05,14.33704]
[1712515871411,73.92,69495.6093,2.1,0.16207,6e-05,14.24676]
[1712515871707,73.92,69498.2139,2.1,0.16222,6e-05,14.25585]
[1712515877557,73.92,69512.1118,2.1,0.16302,6e-05,14.30414]
[1712515882526,73.92,69507.5501,2.1,0.16276,6e-05,14.28823]
[1712515885915,73.92,69518.2964,2.1,0.16337,6e-05,14.32547]
[1712515891654,73.92,69510.6834,2.1,0.1629,6e-05,14.29491]
[1712515896692,73.92,69512.4179,2.1,0.16299,6e-05,14.30086]
[1712515901726,73.92,69520.4931,2.1,0.16346,6e-05,14.32882]
[1712515906767,73.92,69528.8668,2.1,0.16393,6e-05,14.35746]
[1712515911801,73.91,69528.7736,2.1,0.16391,6e-05,14.35665]
[1712515916837,73.91,69534.4885,2.1,0.16423,6e-05,14.37598]
[1712515921871,73.91,69521.8237,2.1,0.1635,6e-05,14.33144]
[1712515926907,73.91,69520.6121,2.1,0.16342,6e-05,14.32698]
[1712515931942,73.91,69517.7749,2.1,0.16326,6e-05,14.31691]
[1712515936976,73.9,69530.0294,2.1,0.16396,6e-05,14.35926]
[1712515942011,73.9,69521.761,2.1,0.16347,6e-05,14.33014]
[1712515947047,73.9,69519.4962,2.1,0.16334,6e-05,14.32203]
[1712515952082,73.9,69516.3319,2.1,0.16312,6e-05,14.30691]
[1712515957117,73.9,69516.6719,2.1,0.16314,6e-05,14.30795]
[1712515962152,73.9,69519.8095,2.1,0.16331,6e-05,14.31873]
[1712515967187,73.9,69517.7736,2.1,0.1632,6e-05,14.3115]
[1712515972222,73.9,69520.1292,2.1,0.16333,6e-05,14.31952]
[1712515977256,73.9,69517.4048,2.1,0.16317,6e-05,14.30987]
[1712515980414,73.9,69519.0541,2.1,0.16326,6e-05,14.31551]
[1712515985494,73.9,69515.9253,2.1,0.16308,6e-05,14.30451]
[1712515987261,73.9,69508.3079,2.1,0.16264,6e-05,14.27802]
[1712515992361,73.9,69509.4945,2.1,0.16271,6e-05,14.28219]
[1712515995213,73.9,69509.6588,2.1,0.16272,6e-05,14.28278]
[1712516000417,73.9,69516.7886,2.1,0.16313,6e-05,14.30747]
[1712516005451,73.89,69522.1442,2.1,0.16343,6e-05,14.32592]
[1712516010472,73.89,69523.257,2.1,0.16349,6e-05,14.32955]
[1712516015524,73.89,69523.2794,2.1,0.16345,6e-05,14.32544]
[1712516020561,73.89,69531.727,2.1,0.16393,6e-05,14.35449]
[1712516025595,73.89,69531.2658,2.1,0.1639,6e-05,14.35249]
[1712516030631,73.89,69525.531,2.1,0.16357,6e-05,14.33219]
[1712516035667,73.89,69522.7174,2.1,0.1634,6e-05,14.32218]
[1712516039353,73.88,69517.8415,2.1,0.16312,6e-05,14.30514]
[1712516039736,73.88,69517.3521,2.1,0.16309,6e-05,14.30342]
[1712516040002,73.88,69517.3521,2.1,0.16309,6e-05,14.30342]
[1712516040472,73.88,69554.9206,2.1,0.16525,6e-05,14.43397]
[1712516041248,73.88,69554.9206,2.1,0.16525,6e-05,14.43397]
[1712516046743,73.88,69544.0028,2.1,0.16461,6e-05,14.39535]
[1712516051778,73.88,69548.1584,2.1,0.16484,6e-05,14.40916]
[1712516056813,73.87,69540.9624,2.1,0.16441,6e-05,14.38347]
[1712516061848,73.87,69546.4232,2.1,0.16472,6e-05,14.40186]
[1712516066883,73.87,69546.0245,2.1,0.16468,6e-05,14.39981]
[1712516071920,73.86,69546.8573,2.1,0.16468,6e-05,14.39808]
[1712516076204,73.86,69546.4227,2.1,0.16465,6e-05,14.39605]
[1712516081996,73.86,69531.7139,2.1,0.16379,6e-05,14.34429]
[1712516085020,73.86,69530.9764,2.1,0.16374,6e-05,14.34153]
[1712516091056,73.86,69511.7598,2.1,0.16264,6e-05,14.2746]
[1712516096091,73.86,69498.4082,2.1,0.16188,6e-05,14.22838]
[1712516101126,73.86,69497.9694,2.1,0.16186,6e-05,14.22726]
[1712516106161,73.86,69494.8615,2.1,0.16169,6e-05,14.21684]
[1712516111196,73.87,69494.0735,2.1,0.16165,6e-05,14.21457]
[1712516111373,73.87,69494.0735,2.1,0.16165,6e-05,14.21457]
[1712516112187,73.87,69494.0735,2.1,0.16165,6e-05,14.21457]
[1712516116231,73.87,69473.3027,2.1,0.16048,6e-05,14.14307]
[1712516121266,73.87,69477.0702,2.1,0.16071,6e-05,14.15703]
[1712516126301,73.88,69477.739,2.1,0.16076,6e-05,14.16023]
[1712516131337,73.88,69482.6498,2.1,0.16102,6e-05,14.17412]
[1712516136371,73.89,69482.8817,2.1,0.16105,6e-05,14.17566]
[1712516137046,73.89,69482.8817,2.1,0.16105,6e-05,14.17566]
[1712516142424,73.89,69475.9459,2.1,0.16067,6e-05,14.15254]
[1712516143340,73.89,69475.9459,2.1,0.16067,6e-05,14.15254]
[1712516148454,73.9,69474.8593,2.1,0.16063,6e-05,14.14981]
[1712516153490,73.9,69486.0789,2.1,0.16128,6e-05,14.18961]
[1712516153512,73.9,69486.0789,2.1,0.16128,6e-05,14.18961]
[1712516159533,73.9,69480.9163,2.1,0.161,6e-05,14.17255]
[1712516164568,73.91,69485.3224,2.1,0.16126,6e-05,14.18854]
[1712516168547,73.91,69479.4853,2.1,0.16094,6e-05,14.16861]
[1712516169033,73.91,69479.2934,2.1,0.16093,6e-05,14.16809]
[1712516169473,73.91,69500.8161,2.1,0.16216,6e-05,14.24299]
[1712516171994,73.91,69511.1272,2.1,0.16275,6e-05,14.27888]
[1712516172892,73.91,69511.799,2.1,0.16279,6e-05,14.28122]
[1712516173473,73.91,69511.799,2.1,0.16279,6e-05,14.28122]
[1712516178665,73.91,69501.4048,2.1,0.1622,6e-05,14.24539]
[1712516183701,73.91,69493.0673,2.1,0.16173,6e-05,14.21688]
[1712516188736,73.92,69484.035,2.1,0.16123,6e-05,14.18606]
[1712516193770,73.92,69486.4538,2.1,0.16134,6e-05,14.19111]
[1712516199472,73.92,69480.1389,2.1,0.16099,6e-05,14.17002]
[1712516204850,73.93,69489.6249,2.1,0.16154,6e-05,14.20356]
[1712516209882,73.93,69490.1366,2.1,0.16158,6e-05,14.20582]
[1712516214917,73.93,69491.481,2.1,0.16167,6e-05,14.21096]
[1712516219952,73.93,69488.1151,2.1,0.16148,6e-05,14.19975]
[1712516224997,73.94,69493.472,2.1,0.1618,6e-05,14.21884]
[1712516230033,73.94,69491.4492,2.1,0.16169,6e-05,14.21223]
[1712516235067,73.94,69490.6801,2.1,0.16165,6e-05,14.21]
[1712516237232,73.94,69496.1767,2.1,0.16197,6e-05,14.22925]
[1712516239208,73.94,69505.3366,2.1,0.16249,6e-05,14.26116]
[1712516240594,73.94,69506.0739,2.1,0.16254,6e-05,14.26375]
[1712516246145,73.94,69516.9165,2.1,0.16316,6e-05,14.30141]
[1712516251180,73.94,69519.089,2.1,0.16324,6e-05,14.30482]
[1712516256216,73.94,69523.0279,2.1,0.16347,6e-05,14.31829]
[1712516261251,73.94,69523.0044,2.1,0.16346,6e-05,14.31797]
[1712516266286,73.94,69518.1925,2.1,0.16318,6e-05,14.30107]
[1712516266563,73.94,69518.1925,2.1,0.16318,6e-05,14.30107]
[1712516272328,73.94,69504.9014,2.1,0.16242,6e-05,14.25501]
[1712516277362,73.94,69508.4301,2.1,0.16263,6e-05,14.26736]
[1712516282398,73.94,69499.6221,2.1,0.16212,6e-05,14.23691]
[1712516289447,73.94,69500.8919,2.1,0.1622,6e-05,14.24165]
[1712516294044,73.94,69502.3333,2.1,0.16229,6e-05,14.24683]
[1712516299196,73.94,69515.9092,2.1,0.16307,6e-05,14.29403]
[1712516300666,73.94,69510.6948,2.1,0.16277,6e-05,14.27589]
[1712516306566,73.94,69514.6413,2.1,0.16299,6e-05,14.28955]
[1712516311601,73.94,69514.6301,2.1,0.16296,6e-05,14.28548]
[1712516315475,73.94,69513.3453,2.1,0.16288,6e-05,14.281]
[1712516320665,73.94,69497.6528,2.1,0.16199,6e-05,14.22674]
[1712516325699,73.95,69497.4611,2.1,0.16198,6e-05,14.22644]
[1712516326885,73.95,69495.4337,2.1,0.16187,6e-05,14.21946]
[1712516330323,73.95,69515.9081,2.1,0.16304,6e-05,14.2907]
[1712516338790,73.94,69524.4406,2.1,0.16353,6e-05,14.32001]
[1712516343826,73.94,69519.6867,2.1,0.16325,6e-05,14.30329]
[1712516348860,73.94,69521.5056,2.1,0.16335,6e-05,14.30945]
[1712516353896,73.94,69524.1358,2.1,0.1635,6e-05,14.31836]
[1712516358930,73.94,69529.1902,2.1,0.16378,6e-05,14.33557]
[1712516363965,73.94,69520.913,2.1,0.1633,6e-05,14.30651]
[1712516369000,73.94,69522.6339,2.1,0.1634,6e-05,14.31229]
[1712516374035,73.94,69516.5652,2.1,0.16301,6e-05,14.28714]
[1712516379070,73.94,69512.5385,2.1,0.16278,6e-05,14.27314]
[1712516384105,73.94,69515.5713,2.1,0.16295,6e-05,14.28367]
[1712516389141,73.94,69517.636,2.1,0.16307,6e-05,14.29081]
[1712516394178,73.94,69518.0376,2.1,0.16309,6e-05,14.29212]
[1712516399214,73.93,69519.6556,2.1,0.16319,6e-05,14.29765]
[1712516404248,73.93,69517.5196,2.1,0.16306,6e-05,14.29014]
[1712516404322,73.93,69517.5196,2.1,0.16306,6e-05,14.29014]
[1712516404801,73.93,69517.5196,2.1,0.16306,6e-05,14.29014]
[1712516406473,73.93,69492.448,2.1,0.16163,6e-05,14.20297]
[1712516406604,73.93,69492.448,2.1,0.16163,6e-05,14.20297]
[1712516406612,73.93,69492.448,2.1,0.16163,6e-05,14.20297]
[1712516411307,73.93,69472.8652,2.1,0.16051,6e-05,14.13499]
[1712516416341,73.94,69474.2356,2.1,0.16059,6e-05,14.13994]
[1712516421381,73.94,69485.0463,2.1,0.16121,6e-05,14.17758]
[1712516424396,73.94,69486.0611,2.1,0.16127,6e-05,14.18107]
[1712516429437,73.94,69488.1126,2.1,0.16138,6e-05,14.18813]
[1712516434471,73.94,69486.6304,2.1,0.16126,6e-05,14.17898]
[1712516436591,73.94,69474.346,2.1,0.16056,6e-05,14.13633]
[1712516441333,73.94,69476.524,2.1,0.16069,6e-05,14.14408]
[1712516446556,73.94,69487.1594,2.1,0.1613,6e-05,14.18107]
[1712516449407,73.94,69488.1362,2.1,0.16135,6e-05,14.18445]
[1712516454612,73.94,69490.0134,2.1,0.16146,6e-05,14.19089]
[1712516459647,73.94,69491.2612,2.1,0.16153,6e-05,14.19512]
[1712516464683,73.94,69480.6157,2.1,0.16092,6e-05,14.15813]
[1712516469718,73.94,69478.7455,2.1,0.16082,6e-05,14.15176]
[1712516469798,73.94,69478.7455,2.1,0.16082,6e-05,14.15176]
[1712516476765,73.94,69485.0094,2.1,0.16117,6e-05,14.17365]
[1712516481803,73.94,69485.0891,2.1,0.16118,6e-05,14.17392]
[1712516481814,73.94,69485.0891,2.1,0.16118,6e-05,14.17392]
[1712516487845,73.94,69481.4192,2.1,0.16097,6e-05,14.1612]
[1712516492880,73.94,69476.9918,2.1,0.16069,6e-05,14.14202]
[1712516497915,73.94,69475.8496,2.1,0.16062,6e-05,14.13824]
[1712516502949,73.94,69470.5732,2.1,0.16033,6e-05,14.12024]
[1712516502979,73.94,69470.5732,2.1,0.16033,6e-05,14.12024]
[1712516508993,73.94,69472.8481,2.1,0.16047,6e-05,14.12855]
[1712516514028,73.94,69475.601,2.1,0.16063,6e-05,14.13837]
[1712516514050,73.94,69475.601,2.1,0.16063,6e-05,14.13837]
[1712516520070,73.95,69474.6023,2.1,0.16057,6e-05,14.13519]
[1712516525129,73.95,69475.8379,2.1,0.16065,6e-05,14.13974]
[1712516528479,73.95,69474.5188,2.1,0.16058,6e-05,14.1353]
[1712516528855,73.95,69474.5188,2.1,0.16058,6e-05,14.1353]
[1712516536182,73.95,69460.4772,2.1,0.15979,6e-05,14.08721]
[1712516541217,73.95,69458.8655,2.1,0.15971,6e-05,14.08218]
[1712516546251,73.96,69463.411,2.1,0.15998,6e-05,14.09851]
[1712516547835,73.96,69458.8348,2.1,0.15972,6e-05,14.08283]
[1712516553472,73.96,69464.0773,2.1,0.15999,6e-05,14.09762]
[1712516558488,73.96,69463.7906,2.1,0.15998,6e-05,14.09695]
[1712516565472,73.97,69463.6844,2.1,0.15999,6e-05,14.09723]
[1712516571426,73.97,69466.5419,2.1,0.16016,6e-05,14.10754]
[1712516577471,73.97,69464.3751,2.1,0.16004,6e-05,14.10047]
[1712516582504,73.97,69472.5013,2.1,0.16051,6e-05,14.12899]
[1712516585994,73.97,69469.3003,2.1,0.16033,6e-05,14.11802]
[1712516586201,73.97,69469.3003,2.1,0.16033,6e-05,14.11802]
[1712516587896,73.97,69460.1976,2.1,0.15981,6e-05,14.08655]
[1712516589767,73.97,69448.6527,2.1,0.15916,6e-05,14.04669]
[1712516595595,73.98,69442.9517,2.1,0.15886,6e-05,14.02791]
[1712516600631,73.98,69456.6554,2.1,0.15965,6e-05,14.07622]
[1712516605665,73.99,69454.072,2.1,0.15951,6e-05,14.06789]
[1712516610243,73.99,69459.9711,2.1,0.15985,6e-05,14.08877]
[1712516615734,73.99,69466.7996,2.1,0.16021,6e-05,14.10895]
[1712516620770,73.99,69467.673,2.1,0.16027,6e-05,14.11226]
[1712516625805,73.99,69455.6681,2.1,0.1596,6e-05,14.07106]
[1712516627087,73.99,69455.3479,2.1,0.15958,6e-05,14.07006]
[1712516632854,74.0,69450.4437,2.1,0.15931,6e-05,14.0538]
[1712516633185,74.0,69450.4437,2.1,0.15931,6e-05,14.0538]
[1712516633413,74.0,69450.4437,2.1,0.15931,6e-05,14.0538]
[1712516635848,74.0,69443.1209,2.1,0.15891,6e-05,14.02866]
[1712516636794,74.0,69436.1379,2.1,0.15851,6e-05,14.00461]
[1712516640625,74.0,69424.7687,2.1,0.15789,6e-05,13.96605]
[1712516641095,74.01,69424.934,2.1,0.1579,6e-05,13.96687]
[1712516641099,74.01,69424.934,2.1,0.1579,6e-05,13.96687]
[1712516646952,74.01,69425.4779,2.1,0.15795,6e-05,13.96973]
[1712516651987,74.01,69431.4948,2.1,0.1583,6e-05,13.99123]
[1712516657024,74.02,69425.9623,2.1,0.158,6e-05,13.9726]
[1712516660767,74.02,69424.3924,2.1,0.15792,6e-05,13.96758]
[1712516666086,74.02,69439.7485,2.1,0.1588,6e-05,14.0219]
[1712516666756,74.02,69439.7485,2.1,0.1588,6e-05,14.0219]
[1712516672126,74.03,69440.5603,2.1,0.15883,6e-05,14.02177]
[1712516673797,74.03,69440.3916,2.1,0.15882,6e-05,14.02136]
[1712516679179,74.03,69440.4146,2.1,0.15884,6e-05,14.02243]
[1712516679275,74.03,69440.4146,2.1,0.15884,6e-05,14.02243]
[1712516679965,74.03,69440.4146,2.1,0.15884,6e-05,14.02243]
[1712516681003,74.04,69440.1523,2.1,0.15883,6e-05,14.02169]
[1712516686226,74.04,69434.1826,2.1,0.15851,6e-05,14.00215]
[1712516691260,74.05,69432.5577,2.1,0.15844,6e-05,13.99751]
[1712516696295,74.05,69433.1156,2.1,0.15849,6e-05,14.00046]
[1712516701332,74.06,69435.007,2.1,0.15861,6e-05,14.00793]
[1712516706365,74.06,69437.0436,2.1,0.15874,6e-05,14.01582]
[1712516711401,74.06,69432.8094,2.1,0.15851,6e-05,14.00199]
[1712516716435,74.07,69430.0151,2.1,0.15837,6e-05,13.99326]
[1712516721471,74.07,69429.9245,2.1,0.15839,6e-05,13.99396]
[1712516726505,74.08,69434.2316,2.1,0.15864,6e-05,14.00983]
[1712516729289,74.08,69434.3511,2.1,0.15866,6e-05,14.01059]
[1712516729494,74.08,69434.3511,2.1,0.15866,6e-05,14.01059]
[1712516735264,74.08,69440.7891,2.1,0.159,6e-05,14.02989]
[1712516739421,74.09,69433.4689,2.1,0.1586,6e-05,14.00514]
[1712516744641,74.09,69437.8835,2.1,0.15887,6e-05,14.02157]
[1712516749676,74.1,69435.518,2.1,0.15875,6e-05,14.01418]
[1712516754711,74.1,69436.5834,2.1,0.15882,6e-05,14.01868]
[1712516760472,74.11,69435.4445,2.1,0.15877,6e-05,14.01554]
[1712516765786,74.11,69439.4361,2.1,0.15901,6e-05,14.03031]
[1712516767227,74.11,69438.765,2.1,0.15898,6e-05,14.02813]
[1712516767447,74.11,69438.765,2.1,0.15898,6e-05,14.02813]
[1712516775859,74.11,69456.3773,2.1,0.15999,6e-05,14.08995]
[1712516780894,74.12,69460.3384,2.1,0.16022,6e-05,14.10391]
[1712516785932,74.12,69450.5255,2.1,0.15966,6e-05,14.07018]
[1712516790966,74.12,69448.1072,2.1,0.15954,6e-05,14.06226]
[1712516795999,74.12,69451.519,2.1,0.1597,6e-05,14.0706]
[1712516801033,74.12,69451.4903,2.1,0.15971,6e-05,14.07095]
[1712516806069,74.13,69457.1765,2.1,0.16004,6e-05,14.09102]
[1712516810603,74.13,69462.6709,2.1,0.16035,6e-05,14.11029]
[1712516810911,74.13,69462.6709,2.1,0.16035,6e-05,14.11029]
[1712516811097,74.13,69462.6709,2.1,0.16035,6e-05,14.11029]
[1712516816138,74.13,69466.927,2.1,0.1606,6e-05,14.12519]
[1712516821175,74.13,69467.2788,2.1,0.16062,6e-05,14.12649]
[1712516821199,74.13,69467.2788,2.1,0.16062,6e-05,14.12649]
[1712516827215,74.13,69470.3841,2.1,0.16079,6e-05,14.13725]
[1712516832472,74.13,69473.9454,2.1,0.161,6e-05,14.14959]
[1712516835664,74.13,69472.2738,2.1,0.1609,6e-05,14.14376]
[1712516835914,74.13,69472.2738,2.1,0.1609,6e-05,14.14376]
[1712516835965,74.13,69472.2738,2.1,0.1609,6e-05,14.14376]
[1712516841010,74.13,69474.186,2.1,0.16101,6e-05,14.15029]
[1712516846348,74.13,69457.1065,2.1,0.16004,6e-05,14.0914]
[1712516851385,74.13,69456.114,2.1,0.15996,6e-05,14.08433]
[1712516856040,74.13,69454.0101,2.1,0.15984,6e-05,14.07734]
[1712516857064,74.13,69454.0663,2.1,0.15985,6e-05,14.07762]
[1712516862461,74.14,69453.6649,2.1,0.15983,6e-05,14.07671]
[1712516867496,74.14,69454.0186,2.1,0.15986,6e-05,14.07828]
[1712516872534,74.14,69456.7613,2.1,0.16002,6e-05,14.0881]
[1712516877566,74.14,69455.3262,2.1,0.15994,6e-05,14.08338]
[1712516882601,74.14,69454.7589,2.1,0.15992,6e-05,14.08178]
[1712516887637,74.14,69456.4303,2.1,0.16002,6e-05,14.08788]
[1712516892670,74.14,69456.0491,2.1,0.16,6e-05,14.08689]
[1712516897705,74.15,69461.2603,2.1,0.1603,6e-05,14.10523]
[1712516902810,74.15,69461.5561,2.1,0.16032,6e-05,14.10642]
[1712516909798,74.15,69453.8656,2.1,0.15989,6e-05,14.08019]
[1712516914828,74.15,69452.8438,2.1,0.15981,6e-05,14.07307]
[1712516919863,74.15,69455.531,2.1,0.15997,6e-05,14.08272]
[1712516919936,74.15,69455.531,2.1,0.15997,6e-05,14.08272]
[1712516920146,74.15,69455.531,2.1,0.15997,6e-05,14.08272]
[1712516920601,74.15,69455.531,2.1,0.15997,6e-05,14.08272]
[1712516920686,74.15,69455.531,2.1,0.15997,6e-05,14.08272]
[1712516921181,74.15,69455.531,2.1,0.15997,6e-05,14.08272]
[1712516923736,74.15,69442.7195,2.1,0.15924,6e-05,14.03858]
[1712516928926,74.16,69443.0885,2.1,0.15928,6e-05,14.04043]
[1712516933023,74.16,69443.4445,2.1,0.1593,6e-05,14.04205]
[1712516936125,74.16,69443.9041,2.1,0.15933,6e-05,14.0439]
[1712516938528,74.16,69444.9907,2.1,0.1594,6e-05,14.04784]
[1712516943694,74.16,69449.2937,2.1,0.15965,6e-05,14.06324]
[1712516944209,74.16,69450.3034,2.1,0.15971,6e-05,14.06682]
[1712516950072,74.17,69445.4931,2.1,0.15945,6e-05,14.05075]
[1712516955107,74.17,69445.2119,2.1,0.15944,6e-05,14.05029]
[1712516960142,74.17,69447.2872,2.1,0.15956,6e-05,14.05797]
[1712516964822,74.17,69442.7268,2.1,0.15931,6e-05,14.04259]
[1712516970213,74.18,69434.1817,2.1,0.15885,6e-05,14.01378]
[1712516975247,74.18,69427.9294,2.1,0.15847,6e-05,13.98908]
[1712516980282,74.19,69428.8332,2.1,0.15854,6e-05,13.9931]
[1712516985318,74.19,69428.3215,2.1,0.15853,6e-05,13.99221]
[1712516987301,74.19,69429.6816,2.1,0.15861,6e-05,13.99709]
[1712516992366,74.2,69429.9497,2.1,0.15864,6e-05,13.99903]
[1712516997400,74.2,69429.7421,2.1,0.15864,6e-05,13.99914]
[1712517002437,74.21,69430.4065,2.1,0.15869,6e-05,14.00226]
[1712517007472,74.21,69430.4707,2.1,0.15871,6e-05,14.00328]
[1712517012472,74.21,69432.1554,2.1,0.15882,6e-05,14.00988]
[1712517017541,74.22,69433.3714,2.1,0.1589,6e-05,14.01481]
[1712517022576,74.22,69433.7608,2.1,0.15893,6e-05,14.01686]
[1712517027611,74.22,69436.6279,2.1,0.15911,6e-05,14.02743]
[1712517030402,74.22,69440.0083,2.1,0.1593,6e-05,14.03937]
[1712517030759,74.23,69442.2596,2.1,0.15943,6e-05,14.04727]
[1712517036673,74.23,69452.4303,2.1,0.15998,6e-05,14.07895]
[1712517040783,74.23,69452.5523,2.1,0.15999,6e-05,14.07962]
[1712517046745,74.23,69445.4529,2.1,0.15959,6e-05,14.05544]
[1712517051779,74.23,69437.4761,2.1,0.15915,6e-05,14.0284]
[1712517057472,74.24,69433.3487,2.1,0.15893,6e-05,14.01491]
[1712517062856,74.24,69431.6207,2.1,0.15885,6e-05,14.00967]
[1712517067892,74.24,69436.4869,2.1,0.15914,6e-05,14.02717]
[1712517072926,74.25,69436.6378,2.1,0.15915,6e-05,14.0283]
[1712517077927,74.25,69434.1724,2.1,0.15903,6e-05,14.02041]
[1712517083001,74.25,69434.1628,2.1,0.15904,6e-05,14.02115]
[1712517088037,74.26,69436.3731,2.1,0.15917,6e-05,14.0294]
[1712517088116,74.26,69436.3731,2.1,0.15917,6e-05,14.0294]
[1712517093877,74.26,69437.1452,2.1,0.15919,6e-05,14.02871]
[1712517094083,74.26,69437.1452,2.1,0.15919,6e-05,14.02871]
[1712517094406,74.26,69437.1452,2.1,0.15919,6e-05,14.02871]
[1712517100968,74.26,69442.9074,2.1,0.15953,6e-05,14.04926]
[1712517109194,74.27,69434.5,2.1,0.15907,6e-05,14.02113]
[1712517111836,74.27,69434.6648,2.1,0.15908,6e-05,14.02196]
[1712517117242,74.27,69430.9143,2.1,0.15889,6e-05,14.00979]
[1712517122277,74.28,69431.029,2.1,0.15891,6e-05,14.01088]
[1712517127314,74.28,69430.9325,2.1,0.15891,6e-05,14.01123]
[1712517132347,74.28,69432.389,2.1,0.15901,6e-05,14.01691]
[1712517137382,74.29,69429.8079,2.1,0.15887,6e-05,14.00867]
[1712517142417,74.29,69426.7535,2.1,0.15871,6e-05,13.99879]
[1712517147452,74.29,69426.0685,2.1,0.15868,6e-05,13.99709]
[1712517152487,74.3,69434.8732,2.1,0.15916,6e-05,14.02423]
[1712517157523,74.3,69433.103,2.1,0.15907,6e-05,14.01871]
[1712517160100,74.3,69435.6431,2.1,0.15921,6e-05,14.02772]
[1712517165578,74.3,69446.1078,2.1,0.15981,6e-05,14.06437]
[1712517171472,74.31,69448.3349,2.1,0.15995,6e-05,14.07243]
[1712517176655,74.31,69437.4602,2.1,0.15934,6e-05,14.03523]
[1712517181693,74.31,69441.4561,2.1,0.15957,6e-05,14.04949]
[1712517186196,74.31,69440.0925,2.1,0.1595,6e-05,14.04513]
[1712517191761,74.31,69443.014,2.1,0.15967,6e-05,14.05566]
[1712517196796,74.32,69443.7796,2.1,0.15972,6e-05,14.05867]
[1712517201831,74.32,69446.1737,2.1,0.15986,6e-05,14.06726]
[1712517205638,74.32,69445.7736,2.1,0.15984,6e-05,14.06606]
[1712517206364,74.32,69445.8155,2.1,0.15985,6e-05,14.06627]
[1712517211384,74.32,69453.032,2.1,0.16026,6e-05,14.09141]
[1712517216937,74.32,69437.8888,2.1,0.15938,6e-05,14.03554]
[1712517221484,74.32,69431.9332,2.1,0.15905,6e-05,14.01539]
[1712517223592,74.32,69433.0483,2.1,0.15911,6e-05,14.01949]
[1712517229020,74.33,69437.4075,2.1,0.15937,6e-05,14.03523]
[1712517234055,74.33,69439.4989,2.1,0.1595,6e-05,14.0429]
[1712517239090,74.33,69437.7456,2.1,0.15941,6e-05,14.03731]
[1712517246472,74.34,69434.7597,2.1,0.15925,6e-05,14.0278]
[1712517252191,74.34,69436.561,2.1,0.15936,6e-05,14.03465]
[1712517257225,74.34,69435.7115,2.1,0.15933,6e-05,14.03221]
[1712517262260,74.34,69441.4194,2.1,0.15965,6e-05,14.05235]
[1712517262406,74.34,69441.4194,2.1,0.15965,6e-05,14.05235]
[1712517262856,74.34,69441.4194,2.1,0.15965,6e-05,14.05235]
[1712517271209,74.35,69444.9832,2.1,0.15986,6e-05,14.0651]
[1712517277365,74.35,69451.0583,2.1,0.16018,6e-05,14.08241]
[1712517280127,74.35,69456.1184,2.1,0.16046,6e-05,14.09993]
[1712517285422,74.35,69470.1016,2.1,0.16125,6e-05,14.14809]
[1712517289375,74.35,69478.6193,2.1,0.16174,6e-05,14.17731]
[1712517289734,74.35,69479.947,2.1,0.16181,6e-05,14.18181]
[1712517292205,74.34,69482.6242,2.1,0.16196,6e-05,14.19086]
[1712517292257,74.34,69482.6242,2.1,0.16196,6e-05,14.19086]
[1712517297040,74.34,69483.5899,2.1,0.16201,6e-05,14.19379]
[1712517297406,74.34,69483.5899,2.1,0.16201,6e-05,14.19379]
[1712517298115,74.34,69484.5902,2.1,0.16206,6e-05,14.19714]
[1712517303547,74.34,69494.365,2.1,0.1626,6e-05,14.23002]
[1712517308583,74.33,69485.9509,2.1,0.16211,6e-05,14.20018]
[1712517308598,74.33,69485.9509,2.1,0.16211,6e-05,14.20018]
[1712517313639,74.33,69480.4491,2.1,0.16179,6e-05,14.18066]
[1712517319658,74.33,69477.7691,2.1,0.16163,6e-05,14.17093]
[1712517324695,74.33,69470.8287,2.1,0.16123,6e-05,14.14663]
[1712517329647,74.33,69471.0952,2.1,0.16124,6e-05,14.14737]
[1712517330716,74.33,69470.2191,2.1,0.16119,6e-05,14.14424]
[1712517335771,74.32,69467.3768,2.1,0.16099,6e-05,14.13029]
[1712517340806,74.33,69449.0983,2.1,0.15995,6e-05,14.06719]
[1712517342417,74.33,69443.5598,2.1,0.15964,6e-05,14.04812]
[1712517347856,74.33,69442.2869,2.1,0.15958,6e-05,14.04423]
[1712517352892,74.33,69442.2469,2.1,0.15958,6e-05,14.04453]
[1712517357926,74.33,69440.6368,2.1,0.1595,6e-05,14.03941]
[1712517359767,74.33,69441.3695,2.1,0.15954,6e-05,14.04203]
[1712517360989,74.33,69444.9101,2.1,0.15975,6e-05,14.05442]
[1712517366989,74.34,69442.5917,2.1,0.15962,6e-05,14.04682]
[1712517372024,74.34,69441.5367,2.1,0.15957,6e-05,14.04359]
[1712517377060,74.34,69442.1614,2.1,0.15961,6e-05,14.04616]
[1712517382093,74.34,69444.352,2.1,0.15974,6e-05,14.05409]
[1712517387129,74.34,69445.4707,2.1,0.15981,6e-05,14.05827]
[1712517392164,74.35,69445.1864,2.1,0.15976,6e-05,14.05366]
[1712517398207,74.35,69447.0713,2.1,0.15988,6e-05,14.06054]
[1712517403242,74.35,69445.8018,2.1,0.15981,6e-05,14.05645]
[1712517408277,74.35,69448.305,2.1,0.15996,6e-05,14.06543]
[1712517413312,74.35,69446.2408,2.1,0.15985,6e-05,14.05857]
[1712517418358,74.35,69445.8697,2.1,0.15983,6e-05,14.05763]
[1712517423393,74.35,69447.3125,2.1,0.15992,6e-05,14.06292]
[1712517428426,74.36,69449.2506,2.1,0.16003,6e-05,14.0699]
[1712517433464,74.36,69465.2082,2.1,0.16094,6e-05,14.1252]
[1712517438472,74.36,69468.4697,2.1,0.16112,6e-05,14.13632]
[1712517442525,74.36,69448.4892,2.1,0.15999,6e-05,14.06721]
[1712517447560,74.36,69442.7444,2.1,0.15967,6e-05,14.04759]
[1712517449674,74.36,69439.9103,2.1,0.15951,6e-05,14.03788]
[1712517454959,74.36,69440.0321,2.1,0.15949,6e-05,14.03487]
[1712517460651,74.36,69437.726,2.1,0.15937,6e-05,14.02743]
[1712517465687,74.37,69437.0008,2.1,0.15934,6e-05,14.0254]
[1712517470720,74.37,69440.6748,2.1,0.15955,6e-05,14.03853]
[1712517475044,74.37,69437.9125,2.1,0.1594,6e-05,14.02932]
[1712517475856,74.37,69436.6885,2.1,0.15933,6e-05,14.02519]
[1712517476066,74.37,69436.6885,2.1,0.15933,6e-05,14.02519]
[1712517481799,74.37,69424.9918,2.1,0.15869,6e-05,13.98564]
[1712517483374,74.37,69424.0454,2.1,0.15864,6e-05,13.98252]
[1712517483461,74.37,69424.0454,2.1,0.15864,6e-05,13.98252]
[1712517483986,74.38,69420.3293,2.1,0.15843,6e-05,13.96985]
[1712517484000,74.38,69420.3293,2.1,0.15843,6e-05,13.96985]
[1712517489463,74.38,69408.4632,2.1,0.15778,6e-05,13.92943]
[1712517490167,74.38,69408.4767,2.1,0.15778,6e-05,13.92959]
[1712517490192,74.38,69408.4767,2.1,0.15778,6e-05,13.92959]
[1712517491896,74.38,69405.2581,2.1,0.1576,6e-05,13.91875]
[1712517497912,74.39,69390.5996,2.1,0.1568,6e-05,13.86916]
[1712517498013,74.39,69390.5996,2.1,0.1568,6e-05,13.86916]
[1712517503482,74.39,69390.608,2.1,0.15682,6e-05,13.87017]
[1712517508989,74.4,69393.0184,2.1,0.15697,6e-05,13.87959]
[1712517510740,74.4,69391.5772,2.1,0.1569,6e-05,13.87498]
[1712517511422,74.4,69391.5772,2.1,0.15686,6e-05,13.87102]
[1712517511541,74.4,69391.5772,2.1,0.15686,6e-05,13.87102]
[1712517512514,74.4,69393.4899,2.1,0.15697,6e-05,13.87781]
[1712517517706,74.4,69403.2413,2.1,0.15753,6e-05,13.91219]
[1712517522193,74.41,69403.8683,2.1,0.15758,6e-05,13.915]
[1712517527005,74.41,69397.4209,2.1,0.15723,6e-05,13.89334]
[1712517529826,74.41,69397.578,2.1,0.15724,6e-05,13.89436]
[1712517535171,74.41,69408.9543,2.1,0.15789,6e-05,13.93446]
[1712517537511,74.42,69410.3111,2.1,0.15797,6e-05,13.93935]
[1712517539193,74.42,69416.4169,2.1,0.15832,6e-05,13.9605]
[1712517539270,74.42,69420.4425,2.1,0.15855,6e-05,13.97446]
[1712517541172,74.42,69435.5682,2.1,0.1594,6e-05,14.02668]
[1712517545730,74.42,69434.4583,2.1,0.15934,6e-05,14.0232]
[1712517546086,74.42,69434.4583,2.1,0.15934,6e-05,14.0232]
[1712517547616,74.42,69432.767,2.1,0.15925,6e-05,14.01757]
[1712517548177,74.42,69432.767,2.1,0.15925,6e-05,14.01757]
[1712517556318,74.43,69417.747,2.1,0.15843,6e-05,13.96708]
[1712517560058,74.43,69414.7058,2.1,0.15826,6e-05,13.9571]
[1712517565398,74.43,69411.5506,2.1,0.15811,6e-05,13.94736]
[1712517568345,74.44,69425.8334,2.1,0.15892,6e-05,13.99712]
[1712517573436,74.44,69436.2967,2.1,0.15948,6e-05,14.02978]
[1712517573649,74.44,69436.2967,2.1,0.15948,6e-05,14.02978]
[1712517575000,74.44,69441.853,2.1,0.1598,6e-05,14.0491]
[1712517576013,74.44,69441.853,2.1,0.1598,6e-05,14.0491]
[1712517581494,74.44,69451.9918,2.1,0.16037,6e-05,14.08417]
[1712517586528,74.44,69450.4085,2.1,0.16028,6e-05,14.07881]
[1712517591571,74.44,69464.977,2.1,0.16111,6e-05,14.12909]
[1712517596603,74.44,69471.0381,2.1,0.16145,6e-05,14.14971]
[1712517599547,74.44,69464.3846,2.1,0.16107,6e-05,14.12665]
[1712517600105,74.44,69465.2667,2.1,0.16112,6e-05,14.12965]
[1712517605114,74.44,69470.68,2.1,0.16142,6e-05,14.14809]
[1712517605174,74.44,69470.68,2.1,0.16142,6e-05,14.14809]
[1712517605255,74.44,69470.68,2.1,0.16142,6e-05,14.14809]
[1712517605721,74.44,69470.68,2.1,0.16142,6e-05,14.14809]
[1712517606712,74.44,69485.221,2.1,0.16225,6e-05,14.19811]
[1712517607596,74.44,69485.221,2.1,0.16225,6e-05,14.19811]
[1712517612715,74.43,69495.6632,2.1,0.16283,6e-05,14.23355]
[1712517615476,74.43,69497.5446,2.1,0.16294,6e-05,14.23987]
[1712517620770,74.43,69493.6584,2.1,0.16271,6e-05,14.22593]
[1712517625807,74.43,69501.9265,2.1,0.16317,6e-05,14.25404]
[1712517630840,74.42,69498.7866,2.1,0.16298,6e-05,14.24266]
[1712517635876,74.42,69497.8612,2.1,0.16288,6e-05,14.235]
[1712517640911,74.42,69494.2887,2.1,0.16267,6e-05,14.22223]
[1712517645944,74.42,69495.8961,2.1,0.16276,6e-05,14.22731]
[1712517650980,74.42,69497.8452,2.1,0.16286,6e-05,14.2336]
[1712517656016,74.41,69500.8535,2.1,0.16302,6e-05,14.24351]
[1712517661050,74.41,69500.5233,2.1,0.163,6e-05,14.24185]
[1712517666086,74.41,69500.5386,2.1,0.16299,6e-05,14.24139]
[1712517671120,74.4,69502.0497,2.1,0.16306,6e-05,14.24608]
[1712517676155,74.4,69501.9032,2.1,0.16305,6e-05,14.24505]
[1712517681193,74.4,69518.246,2.1,0.16397,6e-05,14.30078]
[1712517682611,74.4,69520.4046,2.1,0.16409,6e-05,14.30806]
[1712517682616,74.4,69520.4046,2.1,0.16409,6e-05,14.30806]
[1712517683632,74.4,69522.7553,2.1,0.16422,6e-05,14.31605]
[1712517690360,74.39,69513.4469,2.1,0.16368,6e-05,14.28318]
[1712517696297,74.39,69535.4574,2.1,0.16489,6e-05,14.35449]
[1712517701330,74.38,69535.0441,2.1,0.16485,6e-05,14.35218]
[1712517706367,74.38,69539.8176,2.1,0.16511,6e-05,14.36781]
[1712517710197,74.38,69526.6983,2.1,0.16435,6e-05,14.32191]
[1712517710911,74.38,69526.659,2.1,0.16434,6e-05,14.32164]
[1712517716435,74.37,69532.3756,2.1,0.16466,6e-05,14.34044]
[1712517721471,74.37,69538.0691,2.1,0.16497,6e-05,14.35926]
[1712517726472,74.36,69540.2291,2.1,0.16508,6e-05,14.3658]
[1712517730332,74.36,69548.0458,2.1,0.16552,6e-05,14.3922]
[1712517731106,74.36,69550.1267,2.1,0.16563,6e-05,14.39916]
[1712517733866,74.35,69569.1164,2.1,0.16672,6e-05,14.46391]
[1712517740814,74.34,69577.1129,2.1,0.16714,6e-05,14.48939]
[1712517746395,74.33,69581.9414,2.1,0.16739,6e-05,14.50433]
[1712517749189,74.32,69587.0258,2.1,0.16766,6e-05,14.52042]
[1712517751700,74.32,69610.0569,2.1,0.16896,6e-05,14.59552]
[1712517751745,74.32,69610.0569,2.1,0.16896,6e-05,14.59552]
[1712517754096,74.32,69622.1887,2.1,0.16966,6e-05,14.63692]
[1712517754139,74.32,69622.1887,2.1,0.16966,6e-05,14.63692]
[1712517759165,74.31,69625.2366,2.1,0.16982,6e-05,14.6462]
[1712517760749,74.31,69606.2244,2.1,0.16869,6e-05,14.57961]
[1712517763287,74.3,69603.9526,2.1,0.16854,6e-05,14.571]
[1712517765266,74.3,69609.4865,2.1,0.16886,6e-05,14.58982]
[1712517770819,74.29,69605.9997,2.1,0.16861,6e-05,14.57546]
[1712517775854,74.28,69604.3422,2.1,0.16848,6e-05,14.56787]
[1712517780889,74.27,69595.4233,2.1,0.16793,6e-05,14.53523]
[1712517781773,74.27,69595.4233,2.1,0.16793,6e-05,14.53523]
[1712517785232,74.27,69608.5726,2.1,0.16869,6e-05,14.57995]
[1712517786116,74.27,69617.3667,2.1,0.1692,6e-05,14.6103]
[1712517786438,74.27,69617.3667,2.1,0.1692,6e-05,14.6103]
[1712517791966,74.26,69628.9202,2.1,0.16986,6e-05,14.64951]
[1712517793733,74.26,69628.3039,2.1,0.16983,6e-05,14.64723]
[1712517799015,74.26,69612.0442,2.1,0.16885,6e-05,14.58983]
[1712517804049,74.25,69607.4379,2.1,0.16857,6e-05,14.5732]
[1712517805453,74.25,69607.3518,2.1,0.16856,6e-05,14.57276]
[1712517811098,74.24,69595.0918,2.1,0.16777,6e-05,14.52431]
[1712517816134,74.23,69597.2642,2.1,0.16787,6e-05,14.53026]
[1712517822175,74.22,69593.4423,2.1,0.16762,6e-05,14.51518]
[1712517824891,74.22,69588.2326,2.1,0.1673,6e-05,14.49658]
[1712517830232,74.21,69583.8859,2.1,0.16702,6e-05,14.47968]
[1712517836275,74.2,69585.3135,2.1,0.16707,6e-05,14.4828]
[1712517841310,74.19,69584.6131,2.1,0.167,6e-05,14.47887]
[1712517846344,74.19,69581.4506,2.1,0.16679,6e-05,14.46647]
[1712517851379,74.18,69582.8371,2.1,0.16684,6e-05,14.46984]
[1712517856415,74.17,69582.4228,2.1,0.16679,6e-05,14.46701]
[1712517861451,74.16,69589.9319,2.1,0.16721,6e-05,14.49158]
[1712517867270,74.16,69586.6424,2.1,0.16699,6e-05,14.47898]
[1712517872526,74.15,69594.7069,2.1,0.16739,6e-05,14.50082]
[1712517874575,74.14,69601.3706,2.1,0.16777,6e-05,14.52326]
[1712517880582,74.13,69603.6886,2.1,0.16787,6e-05,14.52945]
[1712517885617,74.13,69600.363,2.1,0.16765,6e-05,14.51644]
[1712517890652,74.12,69610.9666,2.1,0.16824,6e-05,14.55167]
[1712517895688,74.11,69607.3135,2.1,0.168,6e-05,14.5374]
[1712517896397,74.11,69607.3135,2.1,0.168,6e-05,14.5374]
[1712517901730,74.11,69617.3951,2.1,0.16857,6e-05,14.57149]
[1712517906764,74.1,69621.0345,2.1,0.16877,6e-05,14.58347]
[1712517911799,74.1,69622.7611,2.1,0.16886,6e-05,14.5887]
[1712517916834,74.09,69620.9192,2.1,0.16874,6e-05,14.5816]
[1712517921869,74.09,69607.2249,2.1,0.16793,6e-05,14.5335]
[1712517927472,74.09,69606.361,2.1,0.16787,6e-05,14.53014]
[1712517932946,74.09,69607.8308,2.1,0.16791,6e-05,14.53081]
[1712517934650,74.09,69607.8471,2.1,0.16791,6e-05,14.53079]
[1712517938622,74.08,69599.7737,2.1,0.16742,6e-05,14.5019]
[1712517944027,74.07,69591.9323,2.1,0.16694,6e-05,14.47297]
[1712517949063,74.07,69585.8438,2.1,0.16656,6e-05,14.45055]
[1712517954098,74.06,69581.7339,2.1,0.1663,6e-05,14.43508]
[1712517955734,74.06,69580.3446,2.1,0.16621,6e-05,14.43004]
[1712517958556,74.06,69576.0269,2.1,0.16595,6e-05,14.4144]
[1712517961596,74.05,69571.4143,2.1,0.16567,6e-05,14.39779]
[1712517967190,74.05,69565.9398,2.1,0.16534,6e-05,14.37777]
[1712517972224,74.04,69565.543,2.1,0.1653,6e-05,14.37557]
[1712517972470,74.04,69565.543,2.1,0.1653,6e-05,14.37557]
[1712517976106,74.04,69566.7024,2.1,0.16535,6e-05,14.37899]
[1712517976116,74.04,69566.7024,2.1,0.16535,6e-05,14.37899]
[1712517981287,74.03,69567.1942,2.1,0.16536,6e-05,14.37947]
[1712517986324,74.03,69565.6346,2.1,0.16525,6e-05,14.37304]
[1712517991357,74.02,69565.6364,2.1,0.1652,6e-05,14.36811]
[1712517996473,74.02,69564.6614,2.1,0.16513,6e-05,14.3638]
[1712518002435,74.01,69556.8664,2.1,0.16466,6e-05,14.33575]
[1712518007469,74.01,69557.7664,2.1,0.1647,6e-05,14.33816]
[1712518012504,74.01,69564.3915,2.1,0.16507,6e-05,14.36031]
[1712518012856,74.01,69564.3915,2.1,0.16507,6e-05,14.36031]
[1712518018546,74.0,69567.0295,2.1,0.1652,6e-05,14.36835]
[1712518018655,74.0,69567.0295,2.1,0.1652,6e-05,14.36835]
[1712518021972,74.0,69566.1776,2.1,0.16514,6e-05,14.36483]
[1712518027610,73.99,69576.8496,2.1,0.16574,6e-05,14.40063]
[1712518032646,73.99,69575.5941,2.1,0.16564,6e-05,14.39518]
[1712518036970,73.98,69577.0958,2.1,0.16572,6e-05,14.3995]
[1712518042715,73.97,69581.4817,2.1,0.16594,6e-05,14.41325]
[1712518047751,73.97,69585.2663,2.1,0.16614,6e-05,14.42517]
[1712518050840,73.96,69583.4879,2.1,0.16603,6e-05,14.41825]
[1712518056812,73.96,69585.3861,2.1,0.16608,6e-05,14.4194]
[1712518061849,73.95,69581.7447,2.1,0.16584,6e-05,14.40555]
[1712518066883,73.94,69589.5195,2.1,0.16627,6e-05,14.43139]
[1712518071919,73.94,69588.6735,2.1,0.1662,6e-05,14.42719]
[1712518076953,73.93,69585.8602,2.1,0.16602,6e-05,14.41619]
[1712518081988,73.92,69587.639,2.1,0.16609,6e-05,14.42093]
[1712518087023,73.92,69579.4016,2.1,0.16559,6e-05,14.39109]
[1712518092068,73.91,69583.3464,2.1,0.1658,6e-05,14.40375]
[1712518097103,73.91,69585.5704,2.1,0.16591,6e-05,14.41035]
[1712518102137,73.9,69582.2588,2.1,0.1657,6e-05,14.39775]
[1712518107181,73.9,69583.8309,2.1,0.16577,6e-05,14.40214]
[1712518112217,73.89,69581.301,2.1,0.16557,6e-05,14.38831]
[1712518117251,73.88,69583.8379,2.1,0.1657,6e-05,14.39609]
[1712518122287,73.88,69581.5786,2.1,0.16555,6e-05,14.38722]
[1712518127322,73.87,69583.1574,2.1,0.16563,6e-05,14.39174]
[1712518132357,73.87,69587.8268,2.1,0.16588,6e-05,14.40694]
[1712518137391,73.86,69583.3193,2.1,0.1656,6e-05,14.39023]
[1712518142426,73.86,69582.5749,2.1,0.16554,6e-05,14.38668]
[1712518147463,73.85,69583.1662,2.1,0.16556,6e-05,14.38778]
[1712518152472,73.85,69586.3552,2.1,0.16572,6e-05,14.39786]
[1712518157535,73.84,69572.2992,2.1,0.16489,6e-05,14.34811]
[1712518162570,73.84,69573.2346,2.1,0.16493,6e-05,14.35065]
[1712518167604,73.84,69571.5465,2.1,0.16482,6e-05,14.34404]
[1712518172270,73.83,69572.7563,2.1,0.16485,6e-05,14.34372]
[1712518173442,73.83,69572.5847,2.1,0.16483,6e-05,14.34299]
[1712518178709,73.83,69575.9639,2.1,0.16502,6e-05,14.35405]
[1712518184722,73.83,69572.2844,2.1,0.16479,6e-05,14.34028]
[1712518189243,73.82,69571.2251,2.1,0.16472,6e-05,14.33607]
[1712518192011,73.82,69571.6284,2.1,0.16473,6e-05,14.3371]
[1712518198822,73.82,69573.511,2.1,0.16483,6e-05,14.34275]
[1712518202008,73.81,69571.9548,2.1,0.16473,6e-05,14.33696]
[1712518207886,73.81,69555.8082,2.1,0.16378,6e-05,14.28029]
[1712518212920,73.81,69561.4115,2.1,0.1641,6e-05,14.29942]
[1712518217954,73.81,69557.6103,2.1,0.16388,6e-05,14.28586]
[1712518222728,73.81,69559.7203,2.1,0.16399,6e-05,14.29292]
[1712518228026,73.8,69561.5841,2.1,0.16409,6e-05,14.29899]
[1712518233059,73.8,69557.1839,2.1,0.1638,6e-05,14.27937]
[1712518233068,73.8,69557.1839,2.1,0.1638,6e-05,14.27937]
[1712518238894,73.8,69549.0625,2.1,0.16332,6e-05,14.25088]
[1712518243604,73.8,69547.0918,2.1,0.16321,6e-05,14.24399]
[1712518247158,73.8,69570.365,2.1,0.16455,6e-05,14.32479]
[1712518252193,73.8,69579.7345,2.1,0.16508,6e-05,14.35659]
[1712518257227,73.79,69584.7288,2.1,0.16536,6e-05,14.37319]
[1712518262262,73.79,69582.0658,2.1,0.16519,6e-05,14.36311]
[1712518263572,73.79,69578.5444,2.1,0.16498,6e-05,14.35071]
[1712518263714,73.79,69578.5444,2.1,0.16498,6e-05,14.35071]
[1712518266964,73.79,69567.7799,2.1,0.16435,6e-05,14.31288]
[1712518267378,73.79,69567.0539,2.1,0.16431,6e-05,14.31027]
[1712518273095,73.78,69571.0851,2.1,0.16453,6e-05,14.32376]
[1712518273097,73.78,69571.0851,2.1,0.16453,6e-05,14.32376]
[1712518275442,73.78,69569.3978,2.1,0.16443,6e-05,14.3176]
[1712518278215,73.78,69573.594,2.1,0.16467,6e-05,14.332]
[1712518283411,73.78,69570.7216,2.1,0.16449,6e-05,14.3214]
[1712518284046,73.78,69570.7216,2.1,0.16449,6e-05,14.3214]
[1712518289456,73.77,69571.3779,2.1,0.16452,6e-05,14.32306]
[1712518293012,73.77,69569.7139,2.1,0.16438,6e-05,14.31298]
[1712518294254,73.77,69569.9293,2.1,0.16439,6e-05,14.31364]
[1712518300532,73.77,69574.7473,2.1,0.16466,6e-05,14.32969]
[1712518305566,73.77,69573.8042,2.1,0.16459,6e-05,14.32582]
[1712518310603,73.76,69575.1681,2.1,0.16466,6e-05,14.33003]
[1712518315638,73.76,69576.5872,2.1,0.16474,6e-05,14.33439]
[1712518320671,73.76,69577.2544,2.1,0.16477,6e-05,14.33614]
[1712518324034,73.75,69579.4895,2.1,0.16489,6e-05,14.34355]
[1712518329735,73.75,69559.814,2.1,0.16374,6e-05,14.2747]
[1712518334771,73.75,69560.0491,2.1,0.16375,6e-05,14.2753]
[1712518339807,73.75,69561.9328,2.1,0.16386,6e-05,14.28164]
[1712518344842,73.75,69555.708,2.1,0.16349,6e-05,14.25975]
[1712518349878,73.75,69552.5511,2.1,0.16331,6e-05,14.2486]
[1712518354912,73.75,69543.7506,2.1,0.16276,6e-05,14.21405]
[1712518359947,73.75,69545.048,2.1,0.16284,6e-05,14.21874]
[1712518364983,73.75,69549.3096,2.1,0.16309,6e-05,14.23367]
[1712518371025,73.75,69548.5586,2.1,0.16305,6e-05,14.23114]
[1712518376061,73.75,69550.012,2.1,0.16313,6e-05,14.23625]
[1712518381095,73.75,69552.8454,2.1,0.1633,6e-05,14.24609]
[1712518386129,73.75,69548.805,2.1,0.16306,6e-05,14.23201]
[1712518391166,73.75,69539.0874,2.1,0.1625,6e-05,14.19834]
[1712518395068,73.75,69544.1008,2.1,0.1628,6e-05,14.21592]
[1712518395250,73.75,69542.6042,2.1,0.16271,6e-05,14.21075]
[1712518396194,73.75,69541.99,2.1,0.16267,6e-05,14.20864]
[1712518398782,73.75,69537.0973,2.1,0.16239,6e-05,14.19173]
[1712518404475,73.76,69538.7398,2.1,0.16249,6e-05,14.1977]
[1712518407499,73.76,69535.7836,2.1,0.16233,6e-05,14.1876]
[1712518413318,73.76,69535.9884,2.1,0.16231,6e-05,14.18474]
[1712518418361,73.76,69534.0746,2.1,0.16221,6e-05,14.17843]
[1712518423393,73.76,69540.4281,2.1,0.16258,6e-05,14.20086]
[1712518426256,73.76,69540.0771,2.1,0.16256,6e-05,14.19974]
[1712518428380,73.76,69540.0544,2.1,0.16256,6e-05,14.19971]
[1712518428428,73.76,69519.263,2.1,0.16137,6e-05,14.12749]
[1712518430783,73.76,69519.0876,2.1,0.16136,6e-05,14.12717]
[1712518430879,73.76,69519.0876,2.1,0.16136,6e-05,14.12717]
[1712518432458,73.77,69499.5151,2.1,0.16024,6e-05,14.05932]
[1712518437472,73.77,69498.2407,2.1,0.16019,6e-05,14.05587]
[1712518442109,73.78,69494.072,2.1,0.15997,6e-05,14.04226]
[1712518442327,73.78,69494.072,2.1,0.15997,6e-05,14.04226]
[1712518442446,73.78,69494.072,2.1,0.15997,6e-05,14.04226]
[1712518447567,73.78,69475.1897,2.1,0.15891,6e-05,13.97774]
[1712518449007,73.78,69475.0133,2.1,0.1589,6e-05,13.97736]
[1712518449281,73.78,69475.0133,2.1,0.1589,6e-05,13.97736]
[1712518449449,73.78,69475.0133,2.1,0.1589,6e-05,13.97736]
[1712518449775,73.78,69475.0133,2.1,0.1589,6e-05,13.97736]
[1712518449804,73.78,69475.0133,2.1,0.1589,6e-05,13.97736]
[1712518450300,73.78,69475.0133,2.1,0.1589,6e-05,13.97736]
[1712518450820,73.79,69461.0646,2.1,0.15812,6e-05,13.92932]
[1712518451131,73.79,69461.0646,2.1,0.15812,6e-05,13.92932]
[1712518451361,73.79,69461.0646,2.1,0.15812,6e-05,13.92932]
[1712518453611,73.79,69438.0255,2.1,0.15683,6e-05,13.85001]
[1712518453812,73.79,69438.0255,2.1,0.15683,6e-05,13.85001]
[1712518455503,73.79,69450.1832,2.1,0.15753,6e-05,13.89281]
[1712518460658,73.8,69441.7648,2.1,0.15708,6e-05,13.86489]
[1712518460917,73.8,69441.7648,2.1,0.15708,6e-05,13.86489]
[1712518465785,73.81,69443.0304,2.1,0.15717,6e-05,13.87061]
[1712518466285,73.81,69443.0304,2.1,0.15717,6e-05,13.87061]
[1712518466917,73.81,69441.7305,2.1,0.1571,6e-05,13.86636]
[1712518467251,73.81,69441.7305,2.1,0.1571,6e-05,13.86636]
[1712518467491,73.81,69441.7305,2.1,0.1571,6e-05,13.86636]
[1712518469970,73.81,69414.6515,2.1,0.1556,6e-05,13.77332]
[1712518471736,73.82,69397.7533,2.1,0.15463,6e-05,13.7115]
[1712518476772,73.83,69397.6752,2.1,0.15466,6e-05,13.71359]
[1712518480743,73.83,69400.5587,2.1,0.15485,6e-05,13.72495]
[1712518485568,73.85,69394.6714,2.1,0.15456,6e-05,13.7069]
[1712518487446,73.85,69393.8936,2.1,0.15452,6e-05,13.70458]
[1712518491156,73.86,69398.8267,2.1,0.15482,6e-05,13.72321]
[1712518496910,73.87,69398.0143,2.1,0.15482,6e-05,13.72249]
[1712518501945,73.87,69399.121,2.1,0.15491,6e-05,13.72807]
[1712518506252,73.88,69405.5286,2.1,0.15529,6e-05,13.75164]
[1712518506806,73.88,69402.8793,2.1,0.15515,6e-05,13.74277]
[1712518512017,73.89,69412.4036,2.1,0.15571,6e-05,13.77739]
[1712518513321,73.89,69413.6101,2.1,0.15578,6e-05,13.78185]
[1712518513675,73.89,69413.6101,2.1,0.15578,6e-05,13.78185]
[1712518516620,73.9,69422.1454,2.1,0.15627,6e-05,13.81225]
[1712518517744,73.9,69423.1807,2.1,0.15633,6e-05,13.81607]
[1712518523096,73.91,69424.0381,2.1,0.15641,6e-05,13.82085]
[1712518524417,73.91,69416.7282,2.1,0.15601,6e-05,13.79581]
[1712518530145,73.92,69417.2484,2.1,0.15607,6e-05,13.79931]
[1712518535178,73.92,69421.4956,2.1,0.15629,6e-05,13.81124]
[1712518536665,73.92,69422.2684,2.1,0.15634,6e-05,13.81436]
[1712518542228,73.93,69432.7579,2.1,0.15695,6e-05,13.85184]
[1712518546225,73.93,69436.7937,2.1,0.15719,6e-05,13.86648]
[1712518547173,73.93,69436.7937,2.1,0.15719,6e-05,13.86648]
[1712518552298,73.94,69441.6266,2.1,0.15747,6e-05,13.88413]
[1712518557332,73.94,69440.3175,2.1,0.15741,6e-05,13.88028]
[1712518562368,73.94,69437.9353,2.1,0.15729,6e-05,13.87273]
[1712518562653,73.94,69437.9353,2.1,0.15729,6e-05,13.87273]
[1712518568409,73.95,69436.8725,2.1,0.15725,6e-05,13.87038]
[1712518573446,73.96,69437.5746,2.1,0.15731,6e-05,13.87399]
[1712518577634,73.96,69437.079,2.1,0.1573,6e-05,13.87321]
[1712518582450,73.96,69440.4566,2.1,0.15751,6e-05,13.88579]
[1712518587544,73.97,69441.2786,2.1,0.15758,6e-05,13.89015]
[1712518588400,73.97,69441.2786,2.1,0.15758,6e-05,13.89015]
[1712518593588,73.98,69442.6003,2.1,0.15764,6e-05,13.89199]
[1712518594282,73.98,69442.6003,2.1,0.15764,6e-05,13.89199]
[1712518599627,73.98,69441.2755,2.1,0.15759,6e-05,13.88865]
[1712518604661,73.99,69442.0738,2.1,0.15765,6e-05,13.89246]
[1712518609708,73.99,69449.4028,2.1,0.15808,6e-05,13.91883]
[1712518614743,74.0,69447.0983,2.1,0.15797,6e-05,13.91174]
[1712518619780,74.0,69449.6914,2.1,0.15813,6e-05,13.92162]
[1712518624814,74.01,69447.5113,2.1,0.15802,6e-05,13.91492]
[1712518628842,74.01,69417.4096,2.1,0.15634,6e-05,13.81133]
[1712518633876,74.02,69427.8194,2.1,0.15694,6e-05,13.84876]
[1712518634016,74.02,69427.8194,2.1,0.15694,6e-05,13.84876]
[1712518639825,74.03,69424.6919,2.1,0.15679,6e-05,13.83931]
[1712518643458,74.03,69422.3514,2.1,0.15668,6e-05,13.83229]
[1712518648981,74.04,69418.9934,2.1,0.15652,6e-05,13.82231]
[1712518656031,74.05,69419.2803,2.1,0.15654,6e-05,13.82135]
[1712518656672,74.05,69419.2803,2.1,0.15654,6e-05,13.82135]
[1712518658045,74.05,69443.2081,2.1,0.15789,6e-05,13.90485]
[1712518660789,74.05,69449.1251,2.1,0.15823,6e-05,13.92581]
[1712518663079,74.06,69421.5604,2.1,0.1567,6e-05,13.83114]
[1712518665226,74.06,69420.6962,2.1,0.15666,6e-05,13.82887]
[1712518668115,74.07,69400.7067,2.1,0.15556,6e-05,13.76062]
[1712518673150,74.08,69406.3882,2.1,0.1559,6e-05,13.78206]
[1712518678185,74.08,69421.4549,2.1,0.15677,6e-05,13.8357]
[1712518680199,74.08,69442.1394,2.1,0.15795,6e-05,13.90778]
[1712518685233,74.09,69443.1816,2.1,0.15802,6e-05,13.91223]
[1712518688795,74.09,69440.85,2.1,0.15789,6e-05,13.9045]
[1712518690051,74.09,69441.0174,2.1,0.15791,6e-05,13.90542]
[1712518690610,74.09,69433.0379,2.1,0.15746,6e-05,13.87798]
[1712518692810,74.1,69425.2604,2.1,0.15703,6e-05,13.85148]
[1712518698324,74.1,69427.2582,2.1,0.15717,6e-05,13.8598]
[1712518703360,74.11,69428.3998,2.1,0.15725,6e-05,13.86487]
[1712518708395,74.11,69423.5286,2.1,0.157,6e-05,13.84914]
[1712518712935,74.12,69409.191,2.1,0.15618,6e-05,13.7966]
[1712518712984,74.12,69409.191,2.1,0.15618,6e-05,13.7966]
[1712518719472,74.13,69406.5574,2.1,0.15606,6e-05,13.78907]
[1712518724507,74.13,69407.0918,2.1,0.1561,6e-05,13.79197]
[1712518726624,74.13,69411.3797,2.1,0.15635,6e-05,13.80719]
[1712518727118,74.13,69411.3797,2.1,0.15635,6e-05,13.80719]
[1712518728184,74.13,69411.7147,2.1,0.15637,6e-05,13.80854]
[1712518730834,74.14,69399.0862,2.1,0.15568,6e-05,13.76547]
[1712518731815,74.14,69400.0461,2.1,0.15573,6e-05,13.76903]
[1712518737100,74.15,69399.6844,2.1,0.15574,6e-05,13.76898]
[1712518742634,74.15,69415.4159,2.1,0.15664,6e-05,13.82459]
[1712518747669,74.16,69412.0229,2.1,0.15646,6e-05,13.8137]
[1712518752938,74.16,69405.1295,2.1,0.15609,6e-05,13.79077]
[1712518758745,74.17,69405.9482,2.1,0.15616,6e-05,13.79499]
[1712518762872,74.17,69406.7857,2.1,0.15622,6e-05,13.79866]
[1712518769824,74.18,69410.5245,2.1,0.15645,6e-05,13.8129]
[1712518770623,74.18,69410.5245,2.1,0.15645,6e-05,13.8129]
[1712518772061,74.18,69414.0429,2.1,0.15662,6e-05,13.82143]
[1712518772292,74.18,69414.0429,2.1,0.15662,6e-05,13.82143]
[1712518780907,74.19,69411.6166,2.1,0.15651,6e-05,13.81445]
[1712518782289,74.19,69411.6166,2.1,0.15651,6e-05,13.81445]
[1712518787957,74.19,69403.5153,2.1,0.15608,6e-05,13.78779]
[1712518792992,74.2,69402.6557,2.1,0.15605,6e-05,13.78585]
[1712518798028,74.2,69407.9376,2.1,0.15636,6e-05,13.80509]
[1712518798117,74.2,69407.9376,2.1,0.15636,6e-05,13.80509]
[1712518798946,74.2,69407.9376,2.1,0.15636,6e-05,13.80509]
[1712518804068,74.21,69406.7361,2.1,0.15631,6e-05,13.80202]
[1712518809106,74.21,69415.4125,2.1,0.15681,6e-05,13.83284]
[1712518809953,74.21,69415.4125,2.1,0.15681,6e-05,13.83284]
[1712518810647,74.21,69414.1644,2.1,0.15674,6e-05,13.82867]
[1712518816153,74.22,69410.6567,2.1,0.15656,6e-05,13.81751]
[1712518821188,74.22,69411.6019,2.1,0.15663,6e-05,13.82158]
[1712518823123,74.22,69408.4841,2.1,0.15646,6e-05,13.81096]
[1712518828238,74.23,69410.0403,2.1,0.15656,6e-05,13.81734]
[1712518833272,74.23,69413.3518,2.1,0.15673,6e-05,13.82557]
[1712518838309,74.23,69412.8592,2.1,0.15671,6e-05,13.82461]
[1712518843354,74.24,69416.6821,2.1,0.15694,6e-05,13.83854]
[1712518845126,74.24,69419.0219,2.1,0.15707,6e-05,13.84675]
[1712518845698,74.24,69419.0974,2.1,0.15708,6e-05,13.84713]
[1712518850863,74.24,69430.3313,2.1,0.15772,6e-05,13.88635]
[1712518854759,74.24,69430.7483,2.1,0.15775,6e-05,13.88806]
[1712518860461,74.25,69421.0076,2.1,0.15721,6e-05,13.85497]
[1712518865492,74.25,69420.9758,2.1,0.15721,6e-05,13.85519]
[1712518871539,74.25,69419.377,2.1,0.15714,6e-05,13.85055]
[1712518872279,74.25,69419.377,2.1,0.15714,6e-05,13.85055]
[1712518874684,74.25,69418.8739,2.1,0.15711,6e-05,13.84915]
[1712518880294,74.26,69422.1978,2.1,0.15731,6e-05,13.86106]
[1712518885636,74.26,69424.4547,2.1,0.15745,6e-05,13.86952]
[1712518891678,74.26,69425.7271,2.1,0.15749,6e-05,13.87045]
[1712518896713,74.26,69422.8366,2.1,0.15734,6e-05,13.86091]
[1712518898746,74.26,69421.5704,2.1,0.15727,6e-05,13.85673]
[1712518899812,74.26,69420.1223,2.1,0.15719,6e-05,13.85183]
[1712518905779,74.27,69419.5259,2.1,0.15717,6e-05,13.85045]
[1712518910811,74.27,69420.2323,2.1,0.15722,6e-05,13.85344]
[1712518915846,74.27,69421.2536,2.1,0.15728,6e-05,13.85748]
[1712518917708,74.27,69422.7023,2.1,0.15737,6e-05,13.86268]
[1712518919106,74.28,69428.1812,2.1,0.15768,6e-05,13.88179]
[1712518919738,74.28,69428.1812,2.1,0.15768,6e-05,13.88179]
[1712518924909,74.28,69432.9102,2.1,0.15796,6e-05,13.89902]
[1712518929945,74.28,69428.4935,2.1,0.15773,6e-05,13.88454]
[1712518934981,74.29,69431.0053,2.1,0.15788,6e-05,13.89401]
[1712518941024,74.29,69429.6758,2.1,0.15782,6e-05,13.89037]
[1712518946058,74.3,69430.2978,2.1,0.15787,6e-05,13.8933]
[1712518951092,74.3,69423.6857,2.1,0.15748,6e-05,13.86738]
[1712518956127,74.31,69425.1958,2.1,0.15758,6e-05,13.8735]
[1712518961164,74.31,69428.8672,2.1,0.1578,6e-05,13.88704]
[1712518962123,74.31,69428.8672,2.1,0.1578,6e-05,13.88704]
[1712518962521,74.31,69430.0938,2.1,0.15787,6e-05,13.89143]
[1712518964871,74.31,69442.1472,2.1,0.15856,6e-05,13.93334]
[1712518965122,74.31,69442.1472,2.1,0.15856,6e-05,13.93334]
[1712518974259,74.32,69434.6192,2.1,0.15815,6e-05,13.90852]
[1712518979295,74.32,69437.2373,2.1,0.15831,6e-05,13.91819]
[1712518984330,74.32,69435.3841,2.1,0.15822,6e-05,13.91239]
[1712518989365,74.33,69435.3107,2.1,0.15822,6e-05,13.91276]
[1712518994399,74.33,69435.5807,2.1,0.15825,6e-05,13.91431]
[1712519001472,74.33,69437.1981,2.1,0.15835,6e-05,13.92072]
[1712519006485,74.34,69438.1201,2.1,0.15842,6e-05,13.92446]
[1712519011521,74.34,69437.049,2.1,0.15833,6e-05,13.91736]
[1712519016559,74.34,69435.3677,2.1,0.15825,6e-05,13.91214]
[1712519021591,74.35,69437.542,2.1,0.15838,6e-05,13.92024]
[1712519025827,74.35,69437.6386,2.1,0.15839,6e-05,13.92101]
[1712519026272,74.35,69437.6386,2.1,0.15839,6e-05,13.92101]
[1712519031662,74.35,69437.8039,2.1,0.15841,6e-05,13.92228]
[1712519036696,74.35,69435.905,2.1,0.15832,6e-05,13.91628]
[1712519042738,74.36,69437.0927,2.1,0.15839,6e-05,13.92106]
[1712519046280,74.36,69437.3376,2.1,0.15841,6e-05,13.92222]
[1712519049472,74.36,69416.374,2.1,0.15724,6e-05,13.85043]
[1712519050739,74.36,69416.374,2.1,0.15724,6e-05,13.85043]
[1712519055832,74.37,69401.0948,2.1,0.15641,6e-05,13.79873]
[1712519060865,74.37,69404.9039,2.1,0.15663,6e-05,13.81268]
[1712519065901,74.38,69405.2963,2.1,0.15667,6e-05,13.81479]
[1712519067143,74.38,69405.2605,2.1,0.15667,6e-05,13.81482]
[1712519072948,74.38,69401.8538,2.1,0.15646,6e-05,13.80005]
[1712519077985,74.39,69401.0806,2.1,0.15643,6e-05,13.79823]
[1712519083019,74.39,69400.8405,2.1,0.15643,6e-05,13.7984]
[1712519084980,74.39,69400.757,2.1,0.15643,6e-05,13.79828]
[1712519085538,74.39,69399.1157,2.1,0.15634,6e-05,13.79279]
[1712519091076,74.4,69399.9602,2.1,0.15641,6e-05,13.79667]
[1712519093694,74.4,69401.0232,2.1,0.15647,6e-05,13.80064]
[1712519094247,74.4,69401.3241,2.1,0.15649,6e-05,13.80183]
[1712519099840,74.4,69401.4974,2.1,0.15651,6e-05,13.80317]
[1712519102350,74.4,69402.1179,2.1,0.15656,6e-05,13.80575]
[1712519108201,74.41,69399.7556,2.1,0.15644,6e-05,13.79851]
[1712519113900,74.41,69400.2337,2.1,0.15648,6e-05,13.80077]
[1712519120292,74.42,69403.884,2.1,0.1567,6e-05,13.81447]
[1712519122879,74.42,69402.6157,2.1,0.15663,6e-05,13.81036]
[1712519128348,74.42,69403.8986,2.1,0.15672,6e-05,13.8156]
[1712519131419,74.43,69407.1102,2.1,0.15687,6e-05,13.82309]
[1712519131481,74.43,69407.1102,2.1,0.15687,6e-05,13.82309]
[1712519131726,74.43,69407.1102,2.1,0.15687,6e-05,13.82309]
[1712519134607,74.43,69424.1502,2.1,0.15783,6e-05,13.88208]
[1712519135093,74.43,69424.1502,2.1,0.15783,6e-05,13.88208]
[1712519141440,74.43,69424.654,2.1,0.15788,6e-05,13.8848]
[1712519146476,74.44,69418.0731,2.1,0.15752,6e-05,13.8629]
[1712519151510,74.44,69418.38,2.1,0.15755,6e-05,13.8648]
[1712519157472,74.44,69418.4159,2.1,0.15757,6e-05,13.86592]
[1712519158063,74.44,69418.4159,2.1,0.15757,6e-05,13.86592]
[1712519163594,74.45,69409.0499,2.1,0.15706,6e-05,13.83463]
[1712519167102,74.45,69406.2545,2.1,0.15692,6e-05,13.82563]
[1712519167329,74.45,69406.2545,2.1,0.15692,6e-05,13.82563]
[1712519167340,74.45,69406.2545,2.1,0.15692,6e-05,13.82563]
[1712519167762,74.45,69406.1209,2.1,0.15691,6e-05,13.82538]
[1712519173664,74.46,69405.7289,2.1,0.1569,6e-05,13.8247]
[1712519178700,74.46,69404.3441,2.1,0.15683,6e-05,13.82047]
[1712519183733,74.46,69391.4175,2.1,0.15612,6e-05,13.77659]
[1712519188501,74.47,69393.215,2.1,0.15623,6e-05,13.78346]
[1712519193805,74.47,69392.5556,2.1,0.15618,6e-05,13.77818]
[1712519196290,74.47,69392.9943,2.1,0.15621,6e-05,13.78003]
[1712519196500,74.47,69393.0031,2.1,0.15621,6e-05,13.78023]
[1712519198376,74.47,69387.6064,2.1,0.15591,6e-05,13.76181]
[1712519198959,74.48,69384.5319,2.1,0.15575,6e-05,13.75142]
[1712519204881,74.48,69381.0753,2.1,0.15558,6e-05,13.7408]
[1712519209917,74.49,69384.2146,2.1,0.15577,6e-05,13.75266]
[1712519214960,74.49,69379.9061,2.1,0.15555,6e-05,13.73886]
[1712519219776,74.5,69379.9515,2.1,0.15556,6e-05,13.73986]
[1712519225031,74.5,69379.0376,2.1,0.15554,6e-05,13.73803]
[1712519227928,74.51,69383.7836,2.1,0.15581,6e-05,13.75478]
[1712519228299,74.51,69382.9133,2.1,0.15576,6e-05,13.75198]
[1712519234094,74.51,69399.9367,2.1,0.15673,6e-05,13.81155]
[1712519239128,74.51,69402.433,2.1,0.15688,6e-05,13.82069]
[1712519244165,74.52,69400.3903,2.1,0.15677,6e-05,13.81418]
[1712519250206,74.52,69402.6983,2.1,0.15692,6e-05,13.82293]
[1712519255241,74.52,69402.5746,2.1,0.15688,6e-05,13.81905]
[1712519259026,74.52,69406.844,2.1,0.15713,6e-05,13.83405]
[1712519259480,74.52,69408.8793,2.1,0.15724,6e-05,13.84114]
[1712519265312,74.53,69409.1278,2.1,0.15726,6e-05,13.84254]
[1712519267413,74.53,69409.1263,2.1,0.15727,6e-05,13.84268]
[1712519271904,74.53,69412.862,2.1,0.15748,6e-05,13.8558]
[1712519275129,74.53,69423.5509,2.1,0.15808,6e-05,13.89277]
[1712519280422,74.53,69423.0773,2.1,0.15807,6e-05,13.89175]
[1712519280756,74.53,69423.0773,2.1,0.15807,6e-05,13.89175]
[1712519286465,74.54,69423.1927,2.1,0.15809,6e-05,13.89287]
[1712519291500,74.54,69428.51,2.1,0.15839,6e-05,13.91166]
[1712519296534,74.54,69430.6091,2.1,0.15852,6e-05,13.91923]
[1712519297479,74.54,69430.6091,2.1,0.15852,6e-05,13.91923]
[1712519300407,74.54,69411.0629,2.1,0.15743,6e-05,13.85232]
[1712519300730,74.54,69410.9026,2.1,0.15742,6e-05,13.85194]
[1712519301257,74.54,69410.9026,2.1,0.15742,6e-05,13.85194]
[1712519306604,74.55,69409.027,2.1,0.15734,6e-05,13.84663]
[1712519311640,74.55,69410.4338,2.1,0.15739,6e-05,13.84827]
[1712519311673,74.55,69410.4338,2.1,0.15739,6e-05,13.84827]
[1712519317681,74.56,69403.9115,2.1,0.15704,6e-05,13.82685]
[1712519322715,74.56,69402.3458,2.1,0.15697,6e-05,13.82245]
[1712519324190,74.56,69397.9624,2.1,0.15673,6e-05,13.80757]
[1712519329770,74.57,69401.5346,2.1,0.15695,6e-05,13.82114]
[1712519334800,74.58,69399.3137,2.1,0.15685,6e-05,13.81452]
[1712519338861,74.58,69402.6056,2.1,0.15705,6e-05,13.82664]
[1712519344875,74.58,69423.9947,2.1,0.15826,6e-05,13.90089]
[1712519349907,74.59,69419.6481,2.1,0.15802,6e-05,13.88644]
[1712519354057,74.59,69419.6939,2.1,0.15803,6e-05,13.88705]
[1712519360986,74.59,69414.6241,2.1,0.15776,6e-05,13.87057]
[1712519366021,74.6,69417.8641,2.1,0.15796,6e-05,13.88236]
[1712519371056,74.6,69416.8539,2.1,0.15787,6e-05,13.87547]
[1712519376091,74.6,69414.8571,2.1,0.15777,6e-05,13.86925]
[1712519381125,74.61,69417.2437,2.1,0.15792,6e-05,13.87812]
[1712519386163,74.61,69415.7193,2.1,0.15784,6e-05,13.87348]
[1712519391199,74.61,69419.6683,2.1,0.15808,6e-05,13.88767]
[1712519396231,74.61,69416.5372,2.1,0.15791,6e-05,13.87745]
[1712519401265,74.62,69420.7461,2.1,0.15816,6e-05,13.89251]
[1712519406301,74.62,69413.8949,2.1,0.15778,6e-05,13.86955]
[1712519411335,74.62,69416.9905,2.1,0.15797,6e-05,13.88083]
[1712519414542,74.62,69421.4735,2.1,0.15822,6e-05,13.89647]
[1712519414954,74.62,69421.4735,2.1,0.15822,6e-05,13.89647]
[1712519422413,74.63,69423.0103,2.1,0.15833,6e-05,13.90275]
[1712519427447,74.63,69414.8358,2.1,0.15787,6e-05,13.87509]
[1712519433472,74.64,69413.7065,2.1,0.15779,6e-05,13.86798]
[1712519434036,74.64,69413.7065,2.1,0.15779,6e-05,13.86798]
[1712519434472,74.64,69413.7065,2.1,0.15779,6e-05,13.86798]
[1712519439536,74.64,69401.3471,2.1,0.15711,6e-05,13.8265]
[1712519444572,74.65,69404.648,2.1,0.15731,6e-05,13.83873]
[1712519446154,74.65,69404.5122,2.1,0.15731,6e-05,13.83843]
[1712519446708,74.65,69403.1874,2.1,0.15724,6e-05,13.83404]
[1712519452626,74.65,69401.2259,2.1,0.15715,6e-05,13.82836]
[1712519457973,74.66,69400.5403,2.1,0.15712,6e-05,13.82689]
[1712519458103,74.66,69400.5403,2.1,0.15712,6e-05,13.82689]
[1712519463716,74.66,69394.0487,2.1,0.15677,6e-05,13.80515]
[1712519468224,74.66,69389.158,2.1,0.15651,6e-05,13.78883]
[1712519468578,74.66,69389.158,2.1,0.15651,6e-05,13.78883]
[1712519473787,74.67,69385.3561,2.1,0.15631,6e-05,13.77659]
[1712519478820,74.67,69386.3963,2.1,0.15638,6e-05,13.78082]
[1712519483854,74.67,69384.0568,2.1,0.15626,6e-05,13.77348]
[1712519488890,74.68,69390.0658,2.1,0.1566,6e-05,13.79474]
[1712519493925,74.68,69395.8222,2.1,0.1569,6e-05,13.81107]
[1712519497446,74.68,69395.7104,2.1,0.1569,6e-05,13.81094]
[1712519500477,74.68,69391.5096,2.1,0.15667,6e-05,13.7968]
[1712519501142,74.68,69387.9683,2.1,0.15647,6e-05,13.78475]
[1712519505382,74.69,69383.3589,2.1,0.15622,6e-05,13.76947]
[1712519510485,74.69,69381.7794,2.1,0.15615,6e-05,13.76479]
[1712519516078,74.69,69380.714,2.1,0.15611,6e-05,13.76204]
[1712519516547,74.69,69380.714,2.1,0.15611,6e-05,13.76204]
[1712519519670,74.7,69381.0469,2.1,0.15613,6e-05,13.76363]
[1712519520845,74.7,69381.1845,2.1,0.15614,6e-05,13.76425]
[1712519522277,74.7,69374.1929,2.1,0.15576,6e-05,13.74055]
[1712519523035,74.7,69374.1929,2.1,0.15576,6e-05,13.74055]
[1712519528121,74.7,69370.477,2.1,0.15557,6e-05,13.72872]
[1712519528745,74.7,69371.14,2.1,0.15561,6e-05,13.73119]
[1712519529843,74.7,69370.0875,2.1,0.15554,6e-05,13.72728]
[1712519530428,74.7,69370.0875,2.1,0.15554,6e-05,13.72728]
[1712519530754,74.7,69370.0875,2.1,0.15554,6e-05,13.72728]
[1712519530827,74.7,69370.0875,2.1,0.15554,6e-05,13.72728]
[1712519530918,74.7,69370.0875,2.1,0.15554,6e-05,13.72728]
[1712519531099,74.7,69370.0875,2.1,0.15554,6e-05,13.72728]
[1712519531184,74.7,69321.9334,2.1,0.15287,6e-05,13.56152]
[1712519531442,74.7,69321.9334,2.1,0.15287,6e-05,13.56152]
[1712519531741,74.7,69321.9334,2.1,0.15287,6e-05,13.56152]
[1712519531851,74.7,69321.9334,2.1,0.15287,6e-05,13.56152]
[1712519531881,74.7,69321.9334,2.1,0.15287,6e-05,13.56152]
[1712519532190,74.7,69273.5212,2.1,0.15022,5e-05,13.39531]
[1712519532344,74.7,69273.5212,2.1,0.15022,5e-05,13.39531]
[1712519532915,74.7,69273.5212,2.1,0.15022,5e-05,13.39531]
[1712519533026,74.7,69273.5212,2.1,0.15022,5e-05,13.39531]
[1712519533131,74.7,69273.5212,2.1,0.15022,5e-05,13.39531]
[1712519533197,74.7,69250.9839,2.1,0.149,5e-05,13.31804]
[1712519536132,74.7,69239.0888,2.1,0.14835,5e-05,13.27712]
[1712519537914,74.7,69244.1171,2.1,0.14862,5e-05,13.29418]
[1712519539059,74.7,69245.1191,2.1,0.14867,5e-05,13.29751]
[1712519539066,74.7,69245.1191,2.1,0.14867,5e-05,13.29751]
[1712519539358,74.7,69258.4423,2.1,0.14939,5e-05,13.343]
[1712519539962,74.7,69258.4423,2.1,0.14939,5e-05,13.343]
[1712519540305,74.7,69257.1298,2.1,0.14932,5e-05,13.33849]
[1712519540559,74.7,69257.1298,2.1,0.14932,5e-05,13.33849]
[1712519540723,74.7,69257.1298,2.1,0.14932,5e-05,13.33849]
[1712519541329,74.7,69261.1129,2.1,0.14954,5e-05,13.35211]
[1712519541345,74.7,69261.1129,2.1,0.14954,5e-05,13.35211]
[1712519542200,74.7,69261.1129,2.1,0.14954,5e-05,13.35211]
[1712519542590,74.7,69251.6016,2.1,0.14902,5e-05,13.31952]
[1712519545595,74.7,69266.5666,2.1,0.14983,5e-05,13.37051]
[1712519545718,74.7,69266.5666,2.1,0.14983,5e-05,13.37051]
[1712519547955,74.69,69276.4395,2.1,0.15036,5e-05,13.40414]
[1712519548259,74.69,69276.4395,2.1,0.15036,5e-05,13.40414]
[1712519549311,74.69,69250.1912,2.1,0.14894,5e-05,13.31415]
[1712519549319,74.69,69250.1912,2.1,0.14894,5e-05,13.31415]
[1712519549327,74.69,69250.1912,2.1,0.14894,5e-05,13.31415]
[1712519549677,74.69,69250.1912,2.1,0.14894,5e-05,13.31415]
[1712519555083,74.69,69227.7753,2.1,0.14769,5e-05,13.23342]
[1712519555869,74.69,69226.7239,2.1,0.14763,5e-05,13.22984]
[1712519557367,74.69,69202.7622,2.1,0.14635,5e-05,13.14786]
[1712519559414,74.69,69224.481,2.1,0.14751,5e-05,13.22211]
[1712519561806,74.69,69221.0115,2.1,0.14732,5e-05,13.2101]
[1712519561962,74.69,69221.0115,2.1,0.14732,5e-05,13.2101]
[1712519563055,74.69,69205.2622,2.1,0.14648,5e-05,13.15621]
[1712519563231,74.69,69205.2622,2.1,0.14648,5e-05,13.15621]
[1712519563409,74.69,69171.2938,2.1,0.14466,5e-05,13.04012]
[1712519563735,74.69,69171.2938,2.1,0.14466,5e-05,13.04012]
[1712519564415,74.69,69148.3887,2.1,0.14345,5e-05,12.96205]
[1712519565332,74.69,69148.3887,2.1,0.14345,5e-05,12.96205]
[1712519568381,74.7,69150.1733,2.1,0.14355,5e-05,12.96845]
[1712519570014,74.7,69171.4206,2.1,0.14468,5e-05,13.04128]
[1712519575184,74.7,69171.0879,2.1,0.14468,5e-05,13.0408]
[1712519575568,74.7,69173.5366,2.1,0.14481,5e-05,13.04931]
[1712519576234,74.7,69173.5366,2.1,0.14481,5e-05,13.04931]
[1712519578514,74.7,69151.9281,2.1,0.14367,5e-05,12.9761]
[1712519578940,74.7,69151.9281,2.1,0.14367,5e-05,12.9761]
[1712519584555,74.71,69137.2227,2.1,0.14291,5e-05,12.9271]
[1712519586839,74.71,69150.17,2.1,0.1436,5e-05,12.97156]
[1712519592196,74.71,69146.5654,2.1,0.14342,5e-05,12.95993]
[1712519597646,74.72,69133.3544,2.1,0.14275,5e-05,12.91627]
[1712519598392,74.72,69133.3544,2.1,0.14275,5e-05,12.91627]
[1712519598549,74.72,69133.442,2.1,0.14276,5e-05,12.91683]
[1712519599004,74.72,69133.442,2.1,0.14276,5e-05,12.91683]
[1712519599008,74.72,69133.442,2.1,0.14276,5e-05,12.91683]
[1712519599390,74.72,69133.442,2.1,0.14276,5e-05,12.91683]
[1712519600366,74.72,69131.3941,2.1,0.14265,5e-05,12.91006]
[1712519600707,74.72,69116.4072,2.1,0.14187,5e-05,12.85914]
[1712519600773,74.72,69116.4072,2.1,0.14187,5e-05,12.85914]
[1712519601002,74.72,69116.4072,2.1,0.14187,5e-05,12.85914]
[1712519601316,74.72,69116.4072,2.1,0.14187,5e-05,12.85914]
[1712519602682,74.72,69092.1661,2.1,0.1406,5e-05,12.77671]
[1712519603477,74.72,69092.1661,2.1,0.1406,5e-05,12.77671]
[1712519604167,74.73,69074.4725,2.1,0.13968,5e-05,12.71658]
[1712519604240,74.73,69074.4725,2.1,0.13968,5e-05,12.71658]
[1712519606849,74.73,69066.4805,2.1,0.13927,5e-05,12.68976]
[1712519609173,74.73,69092.8166,2.1,0.14065,5e-05,12.77963]
[1712519610659,74.73,69094.2997,2.1,0.14073,5e-05,12.78472]
[1712519611601,74.73,69092.814,2.1,0.14065,5e-05,12.77971]
[1712519612420,74.73,69092.814,2.1,0.14061,5e-05,12.77577]
[1712519613770,74.73,69053.7938,2.1,0.13859,5e-05,12.64362]
[1712519616472,74.73,69030.4498,2.1,0.1374,5e-05,12.56498]
[1712519620687,74.74,69038.1914,2.1,0.13781,5e-05,12.5922]
[1712519621745,74.74,69056.5034,2.1,0.13877,5e-05,12.65484]
[1712519622593,74.74,69061.4754,2.1,0.13903,5e-05,12.67193]
[1712519623626,74.74,69064.8575,2.1,0.13921,5e-05,12.6836]
[1712519623888,74.74,69075.5062,2.1,0.13976,5e-05,12.71993]
[1712519624615,74.74,69075.5062,2.1,0.13976,5e-05,12.71993]
[1712519627332,74.75,69102.0217,2.1,0.14115,5e-05,12.81083]
[1712519631832,74.75,69095.7438,2.1,0.14084,5e-05,12.79013]
[1712519633078,74.75,69101.4434,2.1,0.14114,5e-05,12.8099]
[1712519633081,74.75,69101.4434,2.1,0.14114,5e-05,12.8099]
[1712519638462,74.76,69103.6549,2.1,0.14127,5e-05,12.81824]
[1712519641763,74.76,69106.3034,2.1,0.14142,5e-05,12.82769]
[1712519642033,74.76,69108.0799,2.1,0.14151,5e-05,12.83388]
[1712519642039,74.76,69108.0799,2.1,0.14151,5e-05,12.83388]
[1712519646829,74.76,69101.4316,2.1,0.14117,5e-05,12.8119]
[1712519647500,74.76,69106.3493,2.1,0.14143,5e-05,12.82879]
[1712519647698,74.76,69106.3493,2.1,0.14143,5e-05,12.82879]
[1712519648458,74.76,69114.9613,2.1,0.14189,5e-05,12.85835]
[1712519649575,74.76,69125.3799,2.1,0.14244,5e-05,12.89402]
[1712519654423,74.77,69143.3109,2.1,0.14339,5e-05,12.95576]
[1712519655833,74.77,69142.0951,2.1,0.14333,5e-05,12.95171]
[1712519656070,74.77,69118.9505,2.1,0.14212,5e-05,12.87303]
[1712519656578,74.77,69118.9505,2.1,0.14212,5e-05,12.87303]
[1712519660185,74.77,69110.1275,2.1,0.14167,5e-05,12.84388]
[1712519660525,74.77,69110.1275,2.1,0.14167,5e-05,12.84388]
[1712519662050,74.77,69092.4205,2.1,0.14075,5e-05,12.78382]
[1712519664588,74.78,69070.3242,2.1,0.13961,5e-05,12.70941]
[1712519666326,74.78,69056.4771,2.1,0.1389,5e-05,12.66301]
[1712519667338,74.78,69062.3413,2.1,0.13921,5e-05,12.68321]
[1712519670613,74.78,69070.3438,2.1,0.13963,5e-05,12.71114]
[1712519673189,74.79,69039.9462,2.1,0.13804,5e-05,12.6049]
[1712519677451,74.8,69053.9386,2.1,0.13879,5e-05,12.65383]
[1712519682963,74.8,69051.3373,2.1,0.13868,5e-05,12.64642]
[1712519686034,74.81,69049.3874,2.1,0.13859,5e-05,12.64079]
[1712519686237,74.81,69049.3874,2.1,0.13859,5e-05,12.64079]
[1712519692158,74.82,69043.3124,2.1,0.13831,5e-05,12.62228]
[1712519693328,74.82,69064.2387,2.1,0.1394,5e-05,12.69385]
[1712519694207,74.82,69064.2387,2.1,0.1394,5e-05,12.69385]
[1712519696476,74.82,69079.6413,2.1,0.14022,5e-05,12.747]
[1712519698828,74.83,69087.8629,2.1,0.14065,5e-05,12.77557]
[1712519698848,74.83,69087.8629,2.1,0.14065,5e-05,12.77557]
[1712519699636,74.83,69100.2571,2.1,0.14131,5e-05,12.81798]
[1712519702204,74.83,69102.9486,2.1,0.14145,5e-05,12.82765]
[1712519706622,74.84,69096.6192,2.1,0.14115,5e-05,12.80796]
[1712519709205,74.84,69108.8685,2.1,0.1418,5e-05,12.85022]
[1712519709352,74.84,69108.8685,2.1,0.1418,5e-05,12.85022]
[1712519709924,74.84,69112.6749,2.1,0.14201,5e-05,12.86343]
[1712519709989,74.84,69112.6749,2.1,0.14201,5e-05,12.86343]
[1712519712067,74.85,69128.5134,2.1,0.14285,5e-05,12.91788]
[1712519714624,74.85,69113.5126,2.1,0.14207,5e-05,12.8677]
[1712519714732,74.85,69113.5126,2.1,0.14207,5e-05,12.8677]
[1712519714802,74.85,69113.5126,2.1,0.14207,5e-05,12.8677]
[1712519715964,74.85,69117.6058,2.1,0.1423,5e-05,12.88198]
[1712519719084,74.86,69139.5863,2.1,0.14347,5e-05,12.9576]
[1712519720696,74.86,69123.5756,2.1,0.14263,5e-05,12.90364]
[1712519721836,74.86,69124.3709,2.1,0.14268,5e-05,12.90665]
[1712519721999,74.86,69124.3709,2.1,0.14268,5e-05,12.90665]
[1712519722764,74.86,69123.224,2.1,0.14262,5e-05,12.90306]
[1712519723223,74.86,69123.224,2.1,0.14262,5e-05,12.90306]
[1712519724299,74.86,69130.4883,2.1,0.14301,5e-05,12.92807]
[1712519725067,74.86,69125.1302,2.1,0.14273,5e-05,12.91013]
[1712519730624,74.87,69129.6643,2.1,0.143,5e-05,12.92734]
[1712519735658,74.88,69138.492,2.1,0.14345,5e-05,12.95467]
[1712519737509,74.88,69137.0162,2.1,0.14338,5e-05,12.9499]
[1712519737848,74.88,69137.4073,2.1,0.1434,5e-05,12.95147]
[1712519741496,74.89,69153.7814,2.1,0.14428,5e-05,13.00812]
[1712519741521,74.89,69153.7814,2.1,0.14428,5e-05,13.00812]
[1712519744749,74.89,69164.2962,2.1,0.14486,5e-05,13.04504]
[1712519747864,74.89,69147.9511,2.1,0.144,5e-05,12.99021]
[1712519751881,74.9,69158.2115,2.1,0.14457,5e-05,13.02631]
[1712519753647,74.9,69152.1125,2.1,0.14425,5e-05,13.00581]
[1712519753711,74.9,69152.1125,2.1,0.14425,5e-05,13.00581]
[1712519758819,74.91,69171.6247,2.1,0.14531,5e-05,13.07393]
[1712519763855,74.92,69162.1223,2.1,0.14484,5e-05,13.04336]
[1712519768892,74.93,69149.7758,2.1,0.14421,5e-05,13.00313]
[1712519773926,74.93,69150.2483,2.1,0.14426,5e-05,13.00617]
[1712519778543,74.94,69158.2207,2.1,0.14471,5e-05,13.03495]
[1712519783996,74.95,69179.3917,2.1,0.14586,5e-05,13.10874]
[1712519784480,74.95,69179.3917,2.1,0.14586,5e-05,13.10874]
[1712519786076,74.95,69187.4635,2.1,0.1463,5e-05,13.13678]
[1712519788004,74.95,69191.2189,2.1,0.14651,5e-05,13.14985]
[1712519789454,74.96,69199.0052,2.1,0.14693,5e-05,13.17686]
[1712519791461,74.96,69203.1459,2.1,0.14712,5e-05,13.18745]
[1712519792977,74.96,69200.8891,2.1,0.14701,5e-05,13.17997]
[1712519796130,74.96,69209.5582,2.1,0.14749,5e-05,13.21044]
[1712519797624,74.96,69209.9002,2.1,0.14751,5e-05,13.21182]
[1712519797763,74.96,69209.9002,2.1,0.14751,5e-05,13.21182]
[1712519798560,74.97,69217.4456,2.1,0.14792,5e-05,13.23775]
[1712519798820,74.97,69217.4456,2.1,0.14792,5e-05,13.23775]
[1712519798912,74.97,69217.4456,2.1,0.14792,5e-05,13.23775]
[1712519799448,74.97,69226.2643,2.1,0.14839,5e-05,13.26799]
[1712519800911,74.97,69225.5463,2.1,0.14836,5e-05,13.26568]
[1712519801542,74.97,69224.2539,2.1,0.14829,5e-05,13.26142]
[1712519801548,74.97,69224.2539,2.1,0.14829,5e-05,13.26142]
[1712519803685,74.97,69238.229,2.1,0.14905,5e-05,13.30932]
[1712519805199,74.97,69246.8508,2.1,0.14952,5e-05,13.3391]
[1712519805226,74.97,69246.8508,2.1,0.14952,5e-05,13.3391]
[1712519805542,74.97,69246.8508,2.1,0.14952,5e-05,13.3391]
[1712519808562,74.98,69249.5036,2.1,0.14968,5e-05,13.3492]
[1712519808971,74.98,69249.5036,2.1,0.14968,5e-05,13.3492]
[1712519809018,74.98,69249.5036,2.1,0.14968,5e-05,13.3492]
[1712519809261,74.98,69249.5345,2.1,0.14969,5e-05,13.34975]
[1712519809284,74.98,69249.5345,2.1,0.14969,5e-05,13.34975]
[1712519809468,74.98,69249.5345,2.1,0.14969,5e-05,13.34975]
[1712519810114,74.98,69249.5345,2.1,0.14969,5e-05,13.34975]
[1712519811184,74.98,69217.8229,2.1,0.14798,5e-05,13.24174]
[1712519811841,74.98,69217.8229,2.1,0.14798,5e-05,13.24174]
[1712519812753,74.98,69215.5371,2.1,0.14786,5e-05,13.23413]
[1712519814939,74.98,69230.3279,2.1,0.14867,5e-05,13.285]
[1712519815066,74.98,69230.3279,2.1,0.14867,5e-05,13.285]
[1712519819651,74.99,69234.429,2.1,0.1489,5e-05,13.29988]
[1712519821718,74.99,69250.6875,2.1,0.14979,5e-05,13.35567]
[1712519826116,74.99,69255.7799,2.1,0.15008,5e-05,13.3743]
[1712519828566,75.0,69244.7758,2.1,0.1495,5e-05,13.33732]
[1712519828617,75.0,69244.7758,2.1,0.1495,5e-05,13.33732]
[1712519828626,75.0,69244.7758,2.1,0.1495,5e-05,13.33732]
[1712519831325,75.0,69218.8084,2.1,0.1481,5e-05,13.24902]
[1712519833075,75.0,69218.6593,2.1,0.1481,5e-05,13.24867]
[1712519836398,75.0,69214.4049,2.1,0.14788,5e-05,13.23487]
[1712519837213,75.0,69214.4049,2.1,0.14788,5e-05,13.23487]
[1712519838742,75.0,69223.1033,2.1,0.14835,5e-05,13.26482]
[1712519841315,75.0,69225.7006,2.1,0.1485,5e-05,13.27396]
[1712519841427,75.01,69224.3848,2.1,0.14843,5e-05,13.2696]
[1712519841489,75.01,69224.3848,2.1,0.14843,5e-05,13.2696]
[1712519841781,75.01,69224.3848,2.1,0.14843,5e-05,13.2696]
[1712519844362,75.01,69239.0688,2.1,0.14922,5e-05,13.31989]
[1712519844434,75.01,69237.6952,2.1,0.14915,5e-05,13.31527]
[1712519845234,75.01,69237.6952,2.1,0.14915,5e-05,13.31527]
[1712519845663,75.01,69233.3394,2.1,0.14892,5e-05,13.3005]
[1712519851466,75.01,69254.1558,2.1,0.15002,5e-05,13.36833]
[1712519856472,75.01,69254.4101,2.1,0.15004,5e-05,13.36974]
[1712519861534,75.02,69250.3589,2.1,0.14983,5e-05,13.35647]
[1712519864958,75.02,69259.5559,2.1,0.15033,5e-05,13.38818]
[1712519866703,75.02,69256.8655,2.1,0.1502,5e-05,13.37938]
[1712519866847,75.02,69256.8655,2.1,0.1502,5e-05,13.37938]
[1712519867084,75.02,69256.8655,2.1,0.1502,5e-05,13.37938]
[1712519867198,75.02,69256.8655,2.1,0.1502,5e-05,13.37938]
[1712519867368,75.02,69256.8655,2.1,0.1502,5e-05,13.37938]
[1712519867437,75.02,69256.8655,2.1,0.1502,5e-05,13.37938]
[1712519867597,75.02,69256.673,2.1,0.15019,5e-05,13.37882]
[1712519868472,75.02,69229.3671,2.1,0.14871,5e-05,13.28583]
[1712519873618,75.02,69241.546,2.1,0.14938,5e-05,13.32815]
[1712519878653,75.03,69243.696,2.1,0.14951,5e-05,13.33621]
[1712519879790,75.03,69245.8358,2.1,0.14963,5e-05,13.34365]
[1712519880726,75.03,69245.4978,2.1,0.14961,5e-05,13.34264]
[1712519880734,75.03,69245.4978,2.1,0.14961,5e-05,13.34264]
[1712519880797,75.03,69245.4978,2.1,0.14961,5e-05,13.34264]
[1712519880907,75.03,69245.4978,2.1,0.14961,5e-05,13.34264]
[1712519882686,75.03,69222.3039,2.1,0.14837,5e-05,13.26367]
[1712519886135,75.03,69222.3466,2.1,0.14837,5e-05,13.26422]
[1712519891744,75.04,69221.0775,2.1,0.14832,5e-05,13.26068]
[1712519894683,75.04,69209.1304,2.1,0.14768,5e-05,13.22029]
[1712519898703,75.04,69188.8414,2.1,0.14662,5e-05,13.15242]
[1712519901948,75.05,69184.914,2.1,0.14642,5e-05,13.13992]
[1712519902015,75.05,69184.914,2.1,0.14642,5e-05,13.13992]
[1712519908373,75.06,69167.7917,2.1,0.14554,5e-05,13.08329]
[1712519912371,75.06,69158.3609,2.1,0.14502,5e-05,13.04852]
[1712519913611,75.07,69155.7504,2.1,0.1449,5e-05,13.04038]
[1712519917925,75.07,69178.4262,2.1,0.14612,5e-05,13.11875]
[1712519918200,75.07,69178.4262,2.1,0.14612,5e-05,13.11875]
[1712519919965,75.07,69185.0891,2.1,0.14649,5e-05,13.14191]
[1712519925982,75.08,69184.0366,2.1,0.14645,5e-05,13.13968]
[1712519931018,75.09,69184.9721,2.1,0.14652,5e-05,13.14393]
[1712519934674,75.09,69166.7246,2.1,0.14556,5e-05,13.0828]
[1712519940086,75.1,69164.9444,2.1,0.14549,5e-05,13.07817]
[1712519943829,75.1,69163.626,2.1,0.14543,5e-05,13.07439]
[1712519944302,75.1,69163.626,2.1,0.14543,5e-05,13.07439]
[1712519950155,75.11,69173.3067,2.1,0.14597,5e-05,13.10869]
[1712519955190,75.11,69176.0245,2.1,0.14613,5e-05,13.11882]
[1712519960227,75.12,69183.7556,2.1,0.14656,5e-05,13.14592]
[1712519965261,75.12,69184.2611,2.1,0.14659,5e-05,13.14832]
[1712519970297,75.12,69187.1189,2.1,0.14676,5e-05,13.15866]
[1712519974267,75.12,69187.9827,2.1,0.14677,5e-05,13.15801]
[1712519979472,75.13,69194.9991,2.1,0.14716,5e-05,13.18248]
[1712519980537,75.13,69195.0156,2.1,0.14716,5e-05,13.18263]
[1712519984237,75.13,69197.336,2.1,0.14729,5e-05,13.19108]
[1712519989430,75.14,69180.0858,2.1,0.14639,5e-05,13.13358]
[1712519994464,75.14,69179.8347,2.1,0.1464,5e-05,13.1338]
[1712520000472,75.15,69183.6345,2.1,0.14662,5e-05,13.14792]
[1712520005511,75.15,69175.2236,2.1,0.14619,5e-05,13.12017]
[1712520005512,75.15,69175.2236,2.1,0.14619,5e-05,13.12017]
[1712520007464,75.15,69177.3143,2.1,0.1463,5e-05,13.12766]
[1712520008541,75.15,69174.0763,2.1,0.14613,5e-05,13.11682]
[1712520012811,75.16,69166.0985,2.1,0.14572,5e-05,13.09063]
[1712520013251,75.16,69166.0985,2.1,0.14572,5e-05,13.09063]
[1712520013322,75.16,69166.0985,2.1,0.14572,5e-05,13.09063]
[1712520014607,75.16,69129.6069,2.1,0.1438,5e-05,12.967]
[1712520015254,75.16,69129.6069,2.1,0.1438,5e-05,12.967]
[1712520016620,75.16,69094.371,2.1,0.14196,5e-05,12.84796]
[1712520017709,75.16,69091.2241,2.1,0.1418,5e-05,12.83761]
[1712520020563,75.17,69093.4225,2.1,0.14192,5e-05,12.84557]
[1712520025685,75.17,69096.4835,2.1,0.1421,5e-05,12.85686]
[1712520026750,75.17,69097.0066,2.1,0.14212,5e-05,12.85873]
[1712520029386,75.17,69109.7795,2.1,0.1428,5e-05,12.90237]
[1712520030885,75.17,69129.2768,2.1,0.14383,5e-05,12.96878]
[1712520034848,75.18,69158.2748,2.1,0.14533,5e-05,13.06374]
[1712520034850,75.18,69158.2748,2.1,0.14533,5e-05,13.06374]
[1712520039911,75.18,69152.0869,2.1,0.14502,5e-05,13.04374]
[1712520045824,75.19,69136.1167,2.1,0.1442,5e-05,12.99097]
[1712520050859,75.19,69134.8067,2.1,0.14415,5e-05,12.98775]
[1712520055895,75.2,69135.3489,2.1,0.1442,5e-05,12.99084]
[1712520056169,75.2,69135.3489,2.1,0.1442,5e-05,12.99084]
[1712520061936,75.21,69156.8797,2.1,0.14536,5e-05,13.06499]
[1712520063616,75.21,69157.9881,2.1,0.14542,5e-05,13.06905]
[1712520064755,75.21,69157.9881,2.1,0.14542,5e-05,13.06905]
[1712520066268,75.21,69151.7143,2.1,0.1451,5e-05,13.04807]
[1712520071777,75.21,69140.9176,2.1,0.14454,5e-05,13.01247]
[1712520072732,75.22,69136.346,2.1,0.14431,5e-05,12.99744]
[1712520074190,75.22,69135.7614,2.1,0.14428,5e-05,12.9957]
[1712520074648,75.22,69135.7614,2.1,0.14428,5e-05,12.9957]
[1712520075714,75.22,69138.1576,2.1,0.14442,5e-05,13.00431]
[1712520076114,75.22,69138.1576,2.1,0.14442,5e-05,13.00431]
[1712520076356,75.22,69138.1576,2.1,0.14442,5e-05,13.00431]
[1712520078472,75.22,69178.8013,2.1,0.14658,5e-05,13.14289]
[1712520083784,75.22,69181.2494,2.1,0.14672,5e-05,13.15169]
[1712520090132,75.23,69181.5703,2.1,0.14675,5e-05,13.15359]
[1712520091523,75.23,69181.3868,2.1,0.14671,5e-05,13.14912]
[1712520091544,75.23,69181.3868,2.1,0.14671,5e-05,13.14912]
[1712520097997,75.23,69194.1497,2.1,0.1474,5e-05,13.1931]
[1712520098552,75.23,69194.1497,2.1,0.1474,5e-05,13.1931]
[1712520098664,75.23,69194.1497,2.1,0.1474,5e-05,13.1931]
[1712520101110,75.23,69195.647,2.1,0.14748,5e-05,13.19848]
[1712520102067,75.24,69210.3343,2.1,0.14828,5e-05,13.24871]
[1712520103614,75.24,69211.1683,2.1,0.14832,5e-05,13.25175]
[1712520105296,75.24,69214.54,2.1,0.14851,5e-05,13.26344]
[1712520110988,75.24,69223.349,2.1,0.14899,5e-05,13.29375]
[1712520111186,75.24,69223.349,2.1,0.14899,5e-05,13.29375]
[1712520116325,75.24,69227.0608,2.1,0.14919,5e-05,13.30667]
[1712520121362,75.24,69234.8762,2.1,0.14962,5e-05,13.33344]
[1712520123426,75.24,69241.7791,2.1,0.14999,5e-05,13.35691]
[1712520128082,75.24,69248.3283,2.1,0.15034,5e-05,13.37908]
[1712520128193,75.24,69248.3283,2.1,0.15034,5e-05,13.37908]
[1712520128694,75.24,69234.958,2.1,0.14962,5e-05,13.33358]
[1712520128760,75.24,69234.958,2.1,0.14962,5e-05,13.33358]
[1712520128896,75.24,69234.958,2.1,0.14962,5e-05,13.33358]
[1712520128974,75.24,69234.958,2.1,0.14962,5e-05,13.33358]
[1712520130637,75.24,69208.5031,2.1,0.1482,5e-05,13.24377]
[1712520130901,75.24,69208.5031,2.1,0.1482,5e-05,13.24377]
[1712520134301,75.24,69201.9325,2.1,0.14785,5e-05,13.22176]
[1712520139489,75.25,69192.89,2.1,0.14738,5e-05,13.19186]
[1712520142570,75.25,69196.4826,2.1,0.14758,5e-05,13.20442]
[1712520143601,75.25,69197.5512,2.1,0.14764,5e-05,13.20819]
[1712520143749,75.25,69197.5512,2.1,0.14764,5e-05,13.20819]
[1712520144575,75.25,69205.7354,2.1,0.14808,5e-05,13.23616]
[1712520145968,75.25,69217.1607,2.1,0.1487,5e-05,13.27507]
[1712520146530,75.25,69217.1607,2.1,0.1487,5e-05,13.27507]
[1712520148552,75.25,69243.3978,2.1,0.15011,5e-05,13.36445]
[1712520148728,75.25,69243.3978,2.1,0.15011,5e-05,13.36445]
[1712520149120,75.25,69243.3978,2.1,0.15011,5e-05,13.36445]
[1712520150112,75.25,69253.6453,2.1,0.15067,5e-05,13.39927]
[1712520150655,75.25,69264.3607,2.1,0.15125,5e-05,13.43595]
[1712520151098,75.25,69264.3607,2.1,0.15125,5e-05,13.43595]
[1712520156363,75.26,69277.4939,2.1,0.15195,5e-05,13.47787]
[1712520156414,75.26,69277.4939,2.1,0.15195,5e-05,13.47787]
[1712520156818,75.26,69278.1014,2.1,0.15199,5e-05,13.48017]
[1712520157074,75.26,69278.1014,2.1,0.15199,5e-05,13.48017]
[1712520157171,75.26,69278.1014,2.1,0.15199,5e-05,13.48017]
[1712520162650,75.27,69273.77,2.1,0.15178,5e-05,13.46687]
[1712520162950,75.27,69273.77,2.1,0.15178,5e-05,13.46687]
[1712520163052,75.27,69273.77,2.1,0.15178,5e-05,13.46687]
[1712520163781,75.27,69275.8108,2.1,0.15189,5e-05,13.47395]
[1712520169698,75.27,69269.6883,2.1,0.15157,5e-05,13.4541]
[1712520174732,75.28,69267.5716,2.1,0.15147,5e-05,13.44767]
[1712520179770,75.28,69283.877,2.1,0.15237,5e-05,13.5039]
[1712520183474,75.28,69282.2194,2.1,0.15229,5e-05,13.49864]
[1712520188831,75.28,69289.9061,2.1,0.15271,5e-05,13.52476]
[1712520193867,75.28,69293.9263,2.1,0.15292,5e-05,13.53825]
[1712520198902,75.28,69284.7942,2.1,0.15242,5e-05,13.50706]
[1712520203937,75.28,69281.3443,2.1,0.15223,5e-05,13.49533]
[1712520206301,75.28,69272.5695,2.1,0.15175,5e-05,13.4651]
[1712520211446,75.27,69257.163,2.1,0.1509,5e-05,13.412]
[1712520212134,75.27,69255.4961,2.1,0.15077,5e-05,13.40226]
[1712520214757,75.27,69243.3391,2.1,0.15011,5e-05,13.36077]
[1712520215128,75.27,69239.9066,2.1,0.14993,5e-05,13.34907]
[1712520216472,75.27,69219.3674,2.1,0.14882,5e-05,13.27919]
[1712520217907,75.27,69219.3674,2.1,0.14882,5e-05,13.27919]
[1712520221060,75.27,69239.0997,2.1,0.14988,5e-05,13.34631]
[1712520225999,75.27,69245.6386,2.1,0.15023,5e-05,13.36825]
[1712520226117,75.27,69245.6386,2.1,0.15023,5e-05,13.36825]
[1712520231798,75.27,69252.0251,2.1,0.15057,5e-05,13.38961]
[1712520237171,75.27,69258.1307,2.1,0.1509,5e-05,13.40998]
[1712520238412,75.27,69257.4515,2.1,0.15086,5e-05,13.40758]
[1712520241030,75.27,69250.8799,2.1,0.1505,5e-05,13.38497]
[1712520241123,75.27,69250.8799,2.1,0.1505,5e-05,13.38497]
[1712520241271,75.27,69250.8799,2.1,0.1505,5e-05,13.38497]
[1712520245270,75.26,69253.7901,2.1,0.15065,5e-05,13.39464]
[1712520247381,75.26,69254.462,2.1,0.15068,5e-05,13.39677]
[1712520247777,75.26,69254.462,2.1,0.15068,5e-05,13.39677]
[1712520247802,75.26,69254.462,2.1,0.15068,5e-05,13.39677]
[1712520247819,75.26,69254.462,2.1,0.15068,5e-05,13.39677]
[1712520253283,75.26,69245.983,2.1,0.15022,5e-05,13.36766]
[1712520255264,75.26,69246.5861,2.1,0.15025,5e-05,13.36968]
[1712520255355,75.26,69241.4448,2.1,0.14997,5e-05,13.35216]
[1712520261339,75.26,69257.2079,2.1,0.15082,5e-05,13.40543]
[1712520266380,75.26,69256.6723,2.1,0.15079,5e-05,13.4032]
[1712520271412,75.26,69258.8578,2.1,0.15086,5e-05,13.40623]
[1712520275069,75.25,69263.8491,2.1,0.15113,5e-05,13.42282]
[1712520280475,75.25,69277.3932,2.1,0.15185,5e-05,13.46795]
[1712520285510,75.25,69277.4554,2.1,0.15184,5e-05,13.46734]
[1712520290547,75.24,69288.8831,2.1,0.15244,5e-05,13.50533]
[1712520295580,75.24,69287.4454,2.1,0.15235,5e-05,13.49943]
[1712520299914,75.23,69289.3746,2.1,0.15244,5e-05,13.50518]
[1712520300210,75.23,69289.3746,2.1,0.15244,5e-05,13.50518]
[1712520300310,75.23,69289.3746,2.1,0.15244,5e-05,13.50518]
[1712520305654,75.23,69296.4364,2.1,0.15283,5e-05,13.52978]
[1712520310686,75.24,69295.5962,2.1,0.15279,5e-05,13.52724]
[1712520315410,75.24,69307.0462,2.1,0.15342,5e-05,13.56646]
[1712520315748,75.24,69306.9682,2.1,0.15342,5e-05,13.5662]
[1712520321764,75.24,69292.3289,2.1,0.15262,5e-05,13.51659]
[1712520326798,75.24,69290.2043,2.1,0.15251,5e-05,13.50975]
[1712520331833,75.24,69308.8284,2.1,0.1535,5e-05,13.5695]
[1712520336867,75.24,69314.7904,2.1,0.15383,5e-05,13.58987]
[1712520341903,75.24,69309.0512,2.1,0.15351,5e-05,13.57024]
[1712520346938,75.24,69303.6887,2.1,0.15322,5e-05,13.55211]
[1712520351974,75.24,69303.9118,2.1,0.15324,5e-05,13.55298]
[1712520357008,75.24,69299.3748,2.1,0.15299,5e-05,13.53764]
[1712520362045,75.24,69301.3077,2.1,0.1531,5e-05,13.54452]
[1712520367078,75.24,69308.1628,2.1,0.15348,5e-05,13.56798]
[1712520372112,75.25,69294.9926,2.1,0.15276,5e-05,13.52328]
[1712520377148,75.25,69296.5824,2.1,0.15285,5e-05,13.52903]
[1712520382183,75.25,69297.6732,2.1,0.15292,5e-05,13.53301]
[1712520387219,75.25,69298.7109,2.1,0.15298,5e-05,13.5368]
[1712520392253,75.25,69307.1029,2.1,0.15341,5e-05,13.56156]
[1712520397288,75.25,69306.4117,2.1,0.15337,5e-05,13.55927]
[1712520402323,75.25,69301.3216,2.1,0.15309,5e-05,13.54205]
[1712520407359,75.25,69296.0673,2.1,0.15281,5e-05,13.5244]
[1712520409681,75.25,69299.4713,2.1,0.153,5e-05,13.5361]
[1712520415414,75.25,69296.3509,2.1,0.15281,5e-05,13.52475]
[1712520415840,75.25,69296.3509,2.1,0.15281,5e-05,13.52475]
[1712520421457,75.25,69297.8696,2.1,0.1529,5e-05,13.53006]
[1712520426473,75.25,69291.724,2.1,0.15257,5e-05,13.5095]
[1712520432472,75.25,69298.2914,2.1,0.15294,5e-05,13.53228]
[1712520437575,75.26,69299.32,2.1,0.153,5e-05,13.53602]
[1712520442610,75.26,69297.9289,2.1,0.15292,5e-05,13.53154]
[1712520447645,75.26,69303.5308,2.1,0.15323,5e-05,13.55075]
[1712520450746,75.26,69303.8967,2.1,0.15325,5e-05,13.55209]
[1712520456707,75.26,69298.5118,2.1,0.15293,5e-05,13.52988]
[1712520461742,75.26,69281.6094,2.1,0.15201,5e-05,13.47259]
[1712520464732,75.26,69281.3865,2.1,0.152,5e-05,13.47204]
[1712520465217,75.26,69280.5518,2.1,0.15195,5e-05,13.4693]
[1712520467655,75.26,69280.9069,2.1,0.15198,5e-05,13.47072]
[1712520471154,75.26,69280.4037,2.1,0.15196,5e-05,13.46943]
[1712520472994,75.26,69277.57,2.1,0.1518,5e-05,13.45945]
[1712520475840,75.26,69256.4217,2.1,0.15064,5e-05,13.38704]
[1712520476242,75.26,69256.4217,2.1,0.15064,5e-05,13.38704]
[1712520481882,75.26,69254.3309,2.1,0.15052,5e-05,13.37952]
[1712520486465,75.26,69253.6545,2.1,0.15048,5e-05,13.37702]
[1712520491646,75.26,69267.8554,2.1,0.15124,5e-05,13.42501]
[1712520492569,75.26,69265.3674,2.1,0.15111,5e-05,13.41642]
[1712520493027,75.26,69266.6783,2.1,0.15118,5e-05,13.42076]
[1712520497994,75.25,69291.3863,2.1,0.15251,5e-05,13.50414]
[1712520503029,75.25,69293.5369,2.1,0.15261,5e-05,13.51035]
[1712520508065,75.24,69289.3553,2.1,0.15236,5e-05,13.49508]
[1712520513100,75.24,69287.5448,2.1,0.15221,5e-05,13.48392]
[1712520518135,75.23,69291.875,2.1,0.15243,5e-05,13.4977]
[1712520522988,75.23,69291.5398,2.1,0.1524,5e-05,13.49576]
[1712520528205,75.22,69296.3123,2.1,0.15264,5e-05,13.51074]
[1712520532840,75.22,69295.8396,2.1,0.1526,5e-05,13.50827]
[1712520537936,75.21,69297.1369,2.1,0.15265,5e-05,13.51155]
[1712520542939,75.21,69293.9873,2.1,0.15246,5e-05,13.49976]
[1712520548343,75.2,69285.8074,2.1,0.15199,5e-05,13.4708]
[1712520553381,75.2,69286.064,2.1,0.15199,5e-05,13.47088]
[1712520558416,75.19,69288.1051,2.1,0.15209,5e-05,13.47699]
[1712520563177,75.19,69280.79,2.1,0.15168,5e-05,13.45145]
[1712520568486,75.18,69280.1281,2.1,0.15163,5e-05,13.44827]
[1712520569455,75.18,69280.1281,2.1,0.15163,5e-05,13.44827]
[1712520574528,75.18,69278.1995,2.1,0.15148,5e-05,13.43694]
[1712520579564,75.18,69282.3862,2.1,0.15169,5e-05,13.45056]
[1712520580440,75.18,69282.3862,2.1,0.15169,5e-05,13.45056]
[1712520580744,75.18,69284.1637,2.1,0.15179,5e-05,13.45648]
[1712520586611,75.18,69293.537,2.1,0.15231,5e-05,13.48915]
[1712520591648,75.18,69294.4363,2.1,0.15237,5e-05,13.49275]
[1712520592771,75.18,69295.4106,2.1,0.15243,5e-05,13.49618]
[1712520598696,75.19,69295.934,2.1,0.15247,5e-05,13.49867]
[1712520603736,75.19,69295.4589,2.1,0.15245,5e-05,13.49747]
[1712520608771,75.19,69282.6262,2.1,0.15176,5e-05,13.45456]
[1712520614812,75.2,69284.1323,2.1,0.15186,5e-05,13.46062]
[1712520619847,75.2,69289.072,2.1,0.15214,5e-05,13.47816]
[1712520622813,75.2,69289.526,2.1,0.15217,5e-05,13.47996]
[1712520627903,75.2,69297.4773,2.1,0.15261,5e-05,13.50766]
[1712520632938,75.21,69305.6791,2.1,0.15303,5e-05,13.532]
[1712520637973,75.21,69308.0353,2.1,0.15317,5e-05,13.54026]
[1712520643008,75.21,69308.8848,2.1,0.15322,5e-05,13.54342]
[1712520648043,75.21,69311.0759,2.1,0.15334,5e-05,13.55099]
[1712520653081,75.21,69311.657,2.1,0.15337,5e-05,13.5531]
[1712520658116,75.21,69304.5813,2.1,0.15299,5e-05,13.52917]
[1712520663472,75.21,69306.3029,2.1,0.15309,5e-05,13.53532]
[1712520669197,75.21,69316.3005,2.1,0.15364,5e-05,13.56954]
[1712520672054,75.21,69315.7813,2.1,0.15361,5e-05,13.56779]
[1712520674486,75.21,69318.0857,2.1,0.15374,6e-05,13.57587]
[1712520675040,75.21,69318.0857,2.1,0.15374,6e-05,13.57587]
[1712520676212,75.21,69317.5453,2.1,0.15371,6e-05,13.5741]
[1712520676219,75.21,69317.5453,2.1,0.15371,6e-05,13.5741]
[1712520677758,75.22,69315.9377,2.1,0.15363,5e-05,13.56874]
[1712520681169,75.22,69317.1519,2.1,0.1537,6e-05,13.5731]
[1712520682756,75.22,69316.0291,2.1,0.15364,5e-05,13.56938]
[1712520688327,75.22,69306.714,2.1,0.15313,5e-05,13.53792]
[1712520693364,75.22,69306.3267,2.1,0.15308,5e-05,13.53286]
[1712520698398,75.22,69316.6638,2.1,0.15365,5e-05,13.56827]
[1712520703434,75.22,69319.0078,2.1,0.15378,6e-05,13.57624]
[1712520706683,75.22,69319.3247,2.1,0.1538,6e-05,13.57731]
[1712520708318,75.22,69319.4966,2.1,0.1538,6e-05,13.57789]
[1712520708396,75.22,69319.4966,2.1,0.1538,6e-05,13.57789]
[1712520710223,75.22,69331.9423,2.1,0.15449,6e-05,13.62034]
[1712520715520,75.22,69334.395,2.1,0.15463,6e-05,13.62881]
[1712520719615,75.22,69334.2672,2.1,0.15462,6e-05,13.62851]
[1712520723401,75.22,69332.3864,2.1,0.15452,6e-05,13.6222]
[1712520728614,75.22,69337.5522,2.1,0.1548,6e-05,13.63934]
[1712520730057,75.22,69337.6009,2.1,0.1548,6e-05,13.63938]
[1712520736665,75.22,69338.1539,2.1,0.15483,6e-05,13.64125]
[1712520741698,75.22,69338.2562,2.1,0.15484,6e-05,13.64167]
[1712520746734,75.22,69334.0729,2.1,0.15461,6e-05,13.62752]
[1712520748689,75.22,69333.4415,2.1,0.15457,6e-05,13.6254]
[1712520753784,75.22,69334.1844,2.1,0.15458,6e-05,13.62415]
[1712520755035,75.22,69334.2119,2.1,0.15458,6e-05,13.62428]
[1712520760598,75.22,69338.2474,2.1,0.15481,6e-05,13.63818]
[1712520761626,75.22,69338.215,2.1,0.15481,6e-05,13.63809]
[1712520766875,75.22,69341.6637,2.1,0.155,6e-05,13.64995]
[1712520769386,75.22,69340.0834,2.1,0.15491,6e-05,13.64458]
[1712520772237,75.22,69350.4952,2.1,0.15549,6e-05,13.68009]
[1712520772576,75.22,69350.4952,2.1,0.15549,6e-05,13.68009]
[1712520774302,75.22,69354.9288,2.1,0.15574,6e-05,13.69546]
[1712520776214,75.23,69355.3448,2.1,0.15577,6e-05,13.69716]
[1712520777035,75.23,69356.7411,2.1,0.15584,6e-05,13.70206]
[1712520782994,75.23,69358.4358,2.1,0.15595,6e-05,13.70863]
[1712520788031,75.23,69360.6866,2.1,0.15609,6e-05,13.7169]
[1712520791260,75.23,69356.2945,2.1,0.15585,6e-05,13.7023]
[1712520798102,75.24,69350.5158,2.1,0.15555,6e-05,13.6836]
[1712520803138,75.24,69346.0569,2.1,0.15532,6e-05,13.66925]
[1712520808173,75.25,69346.4959,2.1,0.15535,6e-05,13.67161]
[1712520813208,75.25,69346.2636,2.1,0.15532,6e-05,13.66767]
[1712520818243,75.26,69345.5251,2.1,0.15529,6e-05,13.66601]
[1712520820220,75.26,69344.8505,2.1,0.15526,6e-05,13.66389]
[1712520820568,75.26,69345.4803,2.1,0.1553,6e-05,13.66621]
[1712520826302,75.27,69332.6428,2.1,0.15461,6e-05,13.62374]
[1712520831337,75.27,69333.0288,2.1,0.15465,6e-05,13.62618]
[1712520836372,75.28,69331.8401,2.1,0.15461,6e-05,13.62326]
[1712520841408,75.28,69332.2682,2.1,0.15465,6e-05,13.62583]
[1712520846441,75.29,69334.7937,2.1,0.15481,6e-05,13.63549]
[1712520851480,75.29,69336.376,2.1,0.15491,6e-05,13.6419]
[1712520852367,75.29,69336.376,2.1,0.15491,6e-05,13.6419]
[1712520853489,75.29,69336.5901,2.1,0.15493,6e-05,13.64283]
[1712520853668,75.29,69336.6887,2.1,0.15493,6e-05,13.64337]
[1712520859534,75.3,69342.8207,2.1,0.15529,6e-05,13.66534]
[1712520864570,75.3,69349.0744,2.1,0.15565,6e-05,13.68743]
[1712520869604,75.31,69350.3133,2.1,0.15573,6e-05,13.69233]
[1712520874640,75.31,69350.0153,2.1,0.15569,6e-05,13.688]
[1712520879674,75.31,69342.6021,2.1,0.15529,6e-05,13.66344]
[1712520884709,75.32,69339.3752,2.1,0.15513,6e-05,13.65333]
[1712520889746,75.32,69341.2292,2.1,0.15525,6e-05,13.66053]
[1712520894779,75.33,69347.5943,2.1,0.15561,6e-05,13.68295]
[1712520899814,75.33,69350.7139,2.1,0.1558,6e-05,13.69424]
[1712520904849,75.33,69348.0062,2.1,0.15566,6e-05,13.68566]
[1712520906434,75.33,69344.5272,2.1,0.15547,6e-05,13.67395]
[1712520906638,75.34,69344.6526,2.1,0.15548,6e-05,13.67453]
[1712520911898,75.34,69337.4471,2.1,0.15509,6e-05,13.6508]
[1712520916933,75.34,69333.1097,2.1,0.15487,6e-05,13.637]
[1712520921968,75.35,69328.9947,2.1,0.15466,6e-05,13.624]
[1712520927003,75.35,69329.7204,2.1,0.15472,6e-05,13.62756]
[1712520932039,75.36,69330.2778,2.1,0.15474,6e-05,13.62672]
[1712520937079,75.37,69330.2532,2.1,0.15475,6e-05,13.62766]
[1712520942113,75.37,69323.739,2.1,0.15441,6e-05,13.60663]
[1712520945315,75.38,69320.2815,2.1,0.15423,6e-05,13.59559]
[1712520946518,75.38,69320.2815,2.1,0.15423,6e-05,13.59559]
[1712520951412,75.38,69321.6419,2.1,0.15432,6e-05,13.60086]
[1712520952093,75.38,69321.8415,2.1,0.15434,6e-05,13.6018]
[1712520952216,75.38,69321.8136,2.1,0.15434,6e-05,13.60184]
[1712520952253,75.38,69321.8136,2.1,0.15434,6e-05,13.60184]
[1712520962253,75.39,69323.4609,2.1,0.15445,6e-05,13.60866]
[1712520967288,75.39,69322.7944,2.1,0.15442,6e-05,13.60701]
[1712520969356,75.39,69324.556,2.1,0.15452,6e-05,13.61325]
[1712520969419,75.39,69324.556,2.1,0.15452,6e-05,13.61325]
[1712520973107,75.39,69328.2604,2.1,0.15473,6e-05,13.62616]
[1712520973183,75.39,69328.2604,2.1,0.15473,6e-05,13.62616]
[1712520973322,75.39,69328.2604,2.1,0.15473,6e-05,13.62616]
[1712520977162,75.39,69338.0078,2.1,0.15528,6e-05,13.65968]
[1712520981103,75.4,69340.9839,2.1,0.15544,6e-05,13.67001]
[1712520986421,75.4,69347.4965,2.1,0.15582,6e-05,13.69288]
[1712520990757,75.4,69350.9365,2.1,0.15602,6e-05,13.70504]
[1712520996473,75.4,69355.2686,2.1,0.15623,6e-05,13.71636]
[1712521001536,75.41,69365.303,2.1,0.15679,6e-05,13.75084]
[1712521001927,75.41,69365.303,2.1,0.15679,6e-05,13.75084]
[1712521007579,75.41,69368.1885,2.1,0.15695,6e-05,13.76083]
[1712521012614,75.41,69368.2222,2.1,0.15696,6e-05,13.76104]
[1712521015005,75.41,69368.8519,2.1,0.15699,6e-05,13.76323]
[1712521020304,75.41,69376.7128,2.1,0.15743,6e-05,13.79]
[1712521020589,75.41,69376.556,2.1,0.15742,6e-05,13.78946]
[1712521025704,75.41,69377.1283,2.1,0.15745,6e-05,13.79134]
[1712521026906,75.41,69377.147,2.1,0.15745,6e-05,13.79139]
[1712521031748,75.4,69400.7339,2.1,0.15876,6e-05,13.87131]
[1712521036479,75.4,69396.839,2.1,0.15854,6e-05,13.85747]
[1712521039655,75.4,69393.7472,2.1,0.15836,6e-05,13.84668]
[1712521040347,75.4,69399.0079,2.1,0.15865,6e-05,13.86451]
[1712521041184,75.4,69400.9377,2.1,0.15876,6e-05,13.87098]
[1712521042471,75.4,69400.1353,2.1,0.15871,6e-05,13.86813]
[1712521043375,75.4,69402.7017,2.1,0.15885,6e-05,13.87676]
[1712521043553,75.4,69402.7017,2.1,0.15885,6e-05,13.87676]
[1712521043666,75.4,69402.7017,2.1,0.15885,6e-05,13.87676]
[1712521047014,75.4,69407.7258,2.1,0.15912,6e-05,13.89336]
[1712521051551,75.39,69405.5011,2.1,0.159,6e-05,13.88558]
[1712521052618,75.39,69407.7306,2.1,0.15908,6e-05,13.88915]
[1712521056523,75.39,69400.023,2.1,0.15865,6e-05,13.86287]
[1712521056931,75.39,69397.7861,2.1,0.15853,6e-05,13.85525]
[1712521062970,75.39,69391.737,2.1,0.15818,6e-05,13.83434]
[1712521063162,75.39,69391.737,2.1,0.15818,6e-05,13.83434]
[1712521063712,75.39,69391.737,2.1,0.15818,6e-05,13.83434]
[1712521066702,75.39,69397.7369,2.1,0.15852,6e-05,13.85475]
[1712521068575,75.39,69404.0939,2.1,0.15887,6e-05,13.8764]
[1712521070313,75.39,69405.2869,2.1,0.15894,6e-05,13.88045]
[1712521072884,75.39,69407.1053,2.1,0.15904,6e-05,13.88659]
[1712521078075,75.39,69408.6648,2.1,0.15913,6e-05,13.89172]
[1712521078630,75.39,69408.6648,2.1,0.15913,6e-05,13.89172]
[1712521084117,75.39,69404.5284,2.1,0.15889,6e-05,13.87747]
[1712521087132,75.39,69403.9326,2.1,0.15886,6e-05,13.87539]
[1712521090174,75.39,69412.2107,2.1,0.15932,6e-05,13.90352]
[1712521092081,75.39,69415.0106,2.1,0.15948,6e-05,13.91301]
[1712521092862,75.39,69415.9865,2.1,0.15953,6e-05,13.91627]
[1712521092896,75.39,69415.9865,2.1,0.15953,6e-05,13.91627]
[1712521093216,75.39,69422.0533,2.1,0.15987,6e-05,13.93686]
[1712521094196,75.39,69453.2383,2.1,0.16163,6e-05,14.04301]
[1712521095116,75.39,69453.2383,2.1,0.16163,6e-05,14.04301]
[1712521096157,75.38,69472.0589,2.1,0.16269,6e-05,14.10662]
[1712521097900,75.38,69468.2377,2.1,0.16246,6e-05,14.0934]
[1712521097961,75.38,69468.2377,2.1,0.16246,6e-05,14.0934]
[1712521100454,75.38,69434.1654,2.1,0.16053,6e-05,13.97663]
[1712521106290,75.37,69445.9378,2.1,0.16117,6e-05,14.01558]
[1712521110841,75.37,69445.4034,2.1,0.16113,6e-05,14.01301]
[1712521116359,75.36,69443.8079,2.1,0.16098,6e-05,14.00252]
[1712521117219,75.36,69443.8079,2.1,0.16098,6e-05,14.00252]
[1712521122086,75.36,69446.9367,2.1,0.16114,6e-05,14.01234]
[1712521127436,75.35,69443.5685,2.1,0.16093,6e-05,13.99977]
[1712521132314,75.35,69443.6142,2.1,0.16092,6e-05,13.99925]
[1712521134053,75.35,69440.1171,2.1,0.16072,6e-05,13.98699]
[1712521135584,75.35,69441.6244,2.1,0.1608,6e-05,13.99183]
[1712521135598,75.35,69441.6244,2.1,0.1608,6e-05,13.99183]
[1712521140961,75.34,69440.0132,2.1,0.1607,6e-05,13.98558]
[1712521141005,75.34,69440.0132,2.1,0.1607,6e-05,13.98558]
[1712521143015,75.34,69431.1328,2.1,0.16019,6e-05,13.95502]
[1712521146747,75.34,69432.2269,2.1,0.16025,6e-05,13.95835]
[1712521147439,75.34,69432.2269,2.1,0.16025,6e-05,13.95835]
[1712521149340,75.34,69435.2778,2.1,0.16041,6e-05,13.96853]
[1712521155472,75.34,69428.6943,2.1,0.16003,6e-05,13.94534]
[1712521161472,75.33,69430.2957,2.1,0.16011,6e-05,13.95022]
[1712521166710,75.33,69424.0679,2.1,0.15975,6e-05,13.92857]
[1712521166898,75.33,69424.0679,2.1,0.15975,6e-05,13.92857]
[1712521168864,75.33,69405.5987,2.1,0.15871,6e-05,13.86551]
[1712521174466,75.33,69399.932,2.1,0.15836,6e-05,13.84233]
[1712521179801,75.33,69411.1419,2.1,0.15899,6e-05,13.88059]
[1712521184836,75.33,69403.867,2.1,0.15858,6e-05,13.85585]
[1712521189872,75.33,69402.01,2.1,0.15848,6e-05,13.84959]
[1712521194906,75.33,69400.0756,2.1,0.15838,6e-05,13.84314]
[1712521197938,75.33,69400.5919,2.1,0.15841,6e-05,13.84499]
[1712521200174,75.33,69400.3796,2.1,0.1584,6e-05,13.84432]
[1712521205606,75.33,69398.8034,2.1,0.15831,6e-05,13.83912]
[1712521210240,75.34,69398.1116,2.1,0.15827,6e-05,13.83696]
[1712521215420,75.34,69395.6233,2.1,0.15814,6e-05,13.82879]
[1712521218571,75.34,69396.0697,2.1,0.15817,6e-05,13.83052]
[1712521219125,75.34,69396.0697,2.1,0.15817,6e-05,13.83052]
[1712521225117,75.34,69398.4906,2.1,0.15831,6e-05,13.83902]
[1712521228218,75.34,69399.5761,2.1,0.15837,6e-05,13.84283]
[1712521229318,75.34,69401.6898,2.1,0.15849,6e-05,13.85006]
[1712521232040,75.34,69414.0686,2.1,0.15915,6e-05,13.88824]
[1712521237200,75.34,69399.3105,2.1,0.15832,6e-05,13.83798]
[1712521242234,75.34,69393.7562,2.1,0.15802,6e-05,13.81925]
[1712521247270,75.34,69387.5176,2.1,0.15767,6e-05,13.7984]
[1712521252306,75.35,69387.908,2.1,0.1577,6e-05,13.80015]
[1712521257341,75.35,69391.6618,2.1,0.15792,6e-05,13.81331]
[1712521260993,75.35,69392.0395,2.1,0.15794,6e-05,13.81486]
[1712521266045,75.35,69386.8511,2.1,0.15766,6e-05,13.79757]
[1712521271444,75.35,69388.1409,2.1,0.15774,6e-05,13.80249]
[1712521276479,75.36,69394.7369,2.1,0.15812,6e-05,13.8253]
[1712521281514,75.36,69392.4613,2.1,0.15799,6e-05,13.81782]
[1712521286548,75.36,69388.2663,2.1,0.15777,6e-05,13.8039]
[1712521291583,75.36,69390.4794,2.1,0.15786,6e-05,13.8078]
[1712521296618,75.36,69390.877,2.1,0.15789,6e-05,13.80951]
[1712521301450,75.36,69394.9402,2.1,0.15812,6e-05,13.82359]
[1712521303667,75.36,69416.5603,2.1,0.15933,6e-05,13.89732]
[1712521303810,75.36,69416.5603,2.1,0.15933,6e-05,13.89732]
[1712521303845,75.36,69416.5603,2.1,0.15933,6e-05,13.89732]
[1712521306688,75.36,69391.77,2.1,0.15794,6e-05,13.81282]
[1712521306999,75.36,69391.77,2.1,0.15794,6e-05,13.81282]
[1712521312729,75.37,69387.739,2.1,0.15773,6e-05,13.79957]
[1712521315187,75.37,69388.4239,2.1,0.15777,6e-05,13.80206]
[1712521315740,75.37,69388.4239,2.1,0.15777,6e-05,13.80206]
[1712521322206,75.37,69385.9467,2.1,0.15764,6e-05,13.79423]
[1712521327836,75.37,69385.8177,2.1,0.15764,6e-05,13.79431]
[1712521332872,75.37,69385.9868,2.1,0.15766,6e-05,13.79533]
[1712521337911,75.38,69390.6972,2.1,0.15793,6e-05,13.81173]
[1712521342939,75.38,69388.3235,2.1,0.1578,6e-05,13.80397]
[1712521347975,75.38,69385.7507,2.1,0.15767,6e-05,13.79561]
[1712521353472,75.38,69385.2156,2.1,0.15761,6e-05,13.79022]
[1712521359052,75.39,69385.1477,2.1,0.15761,6e-05,13.79052]
[1712521365093,75.39,69385.3366,2.1,0.15763,6e-05,13.79168]
[1712521370133,75.39,69386.1249,2.1,0.15768,6e-05,13.79479]
[1712521374586,75.39,69387.7559,2.1,0.15778,6e-05,13.80066]
[1712521380472,75.39,69393.3309,2.1,0.1581,6e-05,13.82]
[1712521381067,75.39,69393.3309,2.1,0.1581,6e-05,13.82]
[1712521386244,75.4,69389.1698,2.1,0.15787,6e-05,13.80621]
[1712521391644,75.4,69389.2022,2.1,0.15788,6e-05,13.80659]
[1712521391745,75.4,69389.2022,2.1,0.15788,6e-05,13.80659]
[1712521392303,75.4,69388.7262,2.1,0.15785,6e-05,13.8051]
[1712521398324,75.4,69388.2993,2.1,0.15784,6e-05,13.80404]
[1712521399531,75.4,69387.8001,2.1,0.15781,6e-05,13.80241]
[1712521400595,75.4,69387.931,2.1,0.15782,6e-05,13.80293]
[1712521406381,75.4,69385.5556,2.1,0.15769,6e-05,13.79531]
[1712521408250,75.4,69385.6086,2.1,0.1577,6e-05,13.79557]
[1712521413429,75.41,69388.0679,2.1,0.15781,6e-05,13.8004]
[1712521418464,75.41,69386.3316,2.1,0.15772,6e-05,13.79491]
[1712521421951,75.41,69388.4052,2.1,0.15784,6e-05,13.8022]
[1712521427528,75.41,69391.4716,2.1,0.15802,6e-05,13.81306]
[1712521432563,75.41,69389.1774,2.1,0.15789,6e-05,13.80554]
[1712521434402,75.41,69389.1774,2.1,0.15789,6e-05,13.80554]
[1712521440472,75.42,69387.301,2.1,0.1578,6e-05,13.79969]
[1712521441535,75.42,69387.3118,2.1,0.1578,6e-05,13.79979]
[1712521447674,75.42,69387.6855,2.1,0.15783,6e-05,13.80155]
[1712521452464,75.42,69384.4832,2.1,0.15766,6e-05,13.79094]
[1712521457745,75.42,69382.8831,2.1,0.15757,6e-05,13.78598]
[1712521462783,75.42,69385.0388,2.1,0.1577,6e-05,13.79375]
[1712521467815,75.43,69383.0358,2.1,0.1576,6e-05,13.78734]
[1712521468926,75.43,69383.0709,2.1,0.1576,6e-05,13.78754]
[1712521475870,75.43,69381.6321,2.1,0.1575,6e-05,13.77927]
[1712521480908,75.43,69381.1113,2.1,0.15747,6e-05,13.77795]
[1712521488472,75.44,69382.8926,2.1,0.15758,6e-05,13.78462]
[1712521493997,75.44,69381.9183,2.1,0.15754,6e-05,13.78183]
[1712521499031,75.44,69378.0845,2.1,0.15733,6e-05,13.7693]
[1712521504067,75.44,69378.5308,2.1,0.15737,6e-05,13.77133]
[1712521506026,75.44,69377.7882,2.1,0.15733,6e-05,13.7689]
[1712521506793,75.44,69376.3278,2.1,0.15725,6e-05,13.76404]
[1712521512122,75.45,69383.5697,2.1,0.15766,6e-05,13.7892]
[1712521517158,75.45,69382.8745,2.1,0.15763,6e-05,13.78726]
[1712521522193,75.45,69385.3995,2.1,0.15778,6e-05,13.79624]
[1712521527228,75.45,69396.679,2.1,0.15841,6e-05,13.8349]
[1712521532263,75.45,69398.3046,2.1,0.15847,6e-05,13.83651]
[1712521536393,75.45,69396.8562,2.1,0.15839,6e-05,13.83169]
[1712521542333,75.45,69383.4879,2.1,0.15765,6e-05,13.7865]
[1712521548374,75.46,69381.1232,2.1,0.15753,6e-05,13.77899]
[1712521554416,75.46,69376.9745,2.1,0.15731,6e-05,13.76549]
[1712521559451,75.46,69380.4852,2.1,0.15751,6e-05,13.7779]
[1712521564486,75.47,69378.9285,2.1,0.15743,6e-05,13.77305]
[1712521569522,75.47,69378.7736,2.1,0.15743,6e-05,13.773]
[1712521574555,75.47,69380.6289,2.1,0.15754,6e-05,13.77976]
[1712521576516,75.47,69379.9242,2.1,0.1575,6e-05,13.77745]
[1712521577082,75.47,69380.9717,2.1,0.15756,6e-05,13.7811]
[1712521578046,75.47,69384.7325,2.1,0.15777,6e-05,13.79398]
[1712521580598,75.47,69411.169,2.1,0.15925,6e-05,13.884]
[1712521585634,75.47,69410.1929,2.1,0.1592,6e-05,13.88045]
[1712521588939,75.47,69415.3774,2.1,0.15948,6e-05,13.89792]
[1712521591130,75.47,69410.6185,2.1,0.15921,6e-05,13.88162]
[1712521594155,75.47,69414.0247,2.1,0.15937,6e-05,13.88913]
[1712521594927,75.47,69413.908,2.1,0.15936,6e-05,13.88868]
[1712521597312,75.47,69408.146,2.1,0.15904,6e-05,13.86897]
[1712521601328,75.47,69415.3595,2.1,0.15944,6e-05,13.89325]
[1712521603618,75.47,69413.2822,2.1,0.15932,6e-05,13.88606]
[1712521607126,75.47,69408.4349,2.1,0.15904,6e-05,13.86944]
[1712521612828,75.46,69411.3071,2.1,0.1592,6e-05,13.87903]
[1712521618869,75.46,69408.3833,2.1,0.15903,6e-05,13.86889]
[1712521623905,75.46,69405.6778,2.1,0.15888,6e-05,13.8596]
[1712521625576,75.46,69406.3265,2.1,0.15892,6e-05,13.86179]
[1712521631962,75.46,69406.5494,2.1,0.15893,6e-05,13.86242]
[1712521636998,75.46,69407.0998,2.1,0.15896,6e-05,13.86423]
[1712521642031,75.46,69403.7986,2.1,0.15877,6e-05,13.85293]
[1712521647066,75.46,69406.7595,2.1,0.15894,6e-05,13.86295]
[1712521647176,75.46,69406.7595,2.1,0.15894,6e-05,13.86295]
[1712521647323,75.46,69406.7595,2.1,0.15894,6e-05,13.86295]
[1712521647638,75.46,69406.7595,2.1,0.15894,6e-05,13.86295]
[1712521653472,75.46,69423.8205,2.1,0.15985,6e-05,13.91665]
[1712521659151,75.46,69433.8188,2.1,0.1604,6e-05,13.95007]
[1712521664185,75.45,69433.5419,2.1,0.16038,6e-05,13.94849]
[1712521669221,75.45,69432.4634,2.1,0.1603,6e-05,13.94422]
[1712521674255,75.45,69433.7152,2.1,0.16036,6e-05,13.94787]
[1712521679060,75.44,69429.6657,2.1,0.16013,6e-05,13.93359]
[1712521679351,75.44,69429.3486,2.1,0.16011,6e-05,13.93241]
[1712521686472,75.44,69420.9152,2.1,0.15963,6e-05,13.9032]
[1712521688547,75.44,69420.9524,2.1,0.15962,6e-05,13.90319]
[1712521690420,75.44,69426.5535,2.1,0.15994,6e-05,13.92206]
[1712521691674,75.44,69427.4365,2.1,0.15999,6e-05,13.92505]
[1712521694880,75.44,69428.8131,2.1,0.16006,6e-05,13.92979]
[1712521701444,75.44,69430.1475,2.1,0.16015,6e-05,13.93468]
[1712521706783,75.44,69435.8328,2.1,0.16047,6e-05,13.95423]
[1712521707164,75.44,69435.8328,2.1,0.16047,6e-05,13.95423]
[1712521707964,75.44,69445.2618,2.1,0.161,6e-05,13.98634]
[1712521710184,75.44,69463.695,2.1,0.16204,6e-05,14.04902]
[1712521710949,75.44,69467.2694,2.1,0.16224,6e-05,14.0611]
[1712521711411,75.44,69467.2694,2.1,0.16224,6e-05,14.0611]
[1712521716550,75.44,69471.9203,2.1,0.16246,6e-05,14.07233]
[1712521719836,75.43,69473.8178,2.1,0.16256,6e-05,14.07842]
[1712521725613,75.43,69487.7313,2.1,0.16334,6e-05,14.12495]
[1712521727489,75.43,69490.0068,2.1,0.16347,6e-05,14.13255]
[1712521732663,75.42,69476.8411,2.1,0.1627,6e-05,14.08685]
[1712521737699,75.42,69472.242,2.1,0.16243,6e-05,14.07066]
[1712521742733,75.42,69480.9101,2.1,0.16292,6e-05,14.09977]
[1712521744261,75.42,69480.9831,2.1,0.16292,6e-05,14.0999]
[1712521744505,75.42,69480.9831,2.1,0.16292,6e-05,14.0999]
[1712521752804,75.42,69468.9145,2.1,0.16222,6e-05,14.05798]
[1712521753298,75.42,69468.9145,2.1,0.16222,6e-05,14.05798]
[1712521758844,75.41,69466.3727,2.1,0.16207,6e-05,14.04882]
[1712521763880,75.41,69466.2022,2.1,0.16205,6e-05,14.04781]
[1712521766107,75.41,69464.7698,2.1,0.16196,6e-05,14.04276]
[1712521771940,75.41,69463.943,2.1,0.16187,6e-05,14.0354]
[1712521775912,75.41,69464.0813,2.1,0.16188,6e-05,14.03565]
[1712521778015,75.41,69462.5656,2.1,0.16179,6e-05,14.03036]
[1712521779059,75.41,69457.929,2.1,0.16152,6e-05,14.01454]
[1712521785031,75.41,69459.9154,2.1,0.16164,6e-05,14.02132]
[1712521790070,75.4,69456.6823,2.1,0.16145,6e-05,14.01023]
[1712521793105,75.4,69454.0926,2.1,0.16131,6e-05,14.00142]
[1712521799129,75.4,69456.4206,2.1,0.16143,6e-05,14.00915]
[1712521804163,75.4,69458.061,2.1,0.16152,6e-05,14.01453]
[1712521809200,75.4,69465.4207,2.1,0.16193,6e-05,14.03931]
[1712521809247,75.4,69465.4207,2.1,0.16193,6e-05,14.03931]
[1712521810320,75.4,69466.5324,2.1,0.162,6e-05,14.04302]
[1712521815716,75.4,69482.6647,2.1,0.1629,6e-05,14.09741]
[1712521817003,75.4,69482.4722,2.1,0.16289,6e-05,14.0966]
[1712521818446,75.39,69488.3751,2.1,0.16322,6e-05,14.11642]
[1712521819811,75.39,69492.0308,2.1,0.16343,6e-05,14.12874]
[1712521824385,75.39,69493.3426,2.1,0.16349,6e-05,14.13242]
[1712521830345,75.39,69485.5735,2.1,0.16303,6e-05,14.10504]
[1712521835381,75.38,69483.9655,2.1,0.16289,6e-05,14.09487]
[1712521840416,75.38,69486.5594,2.1,0.16302,6e-05,14.10301]
[1712521845454,75.37,69483.8041,2.1,0.16285,6e-05,14.09292]
[1712521850486,75.37,69486.626,2.1,0.163,6e-05,14.10182]
[1712521851781,75.37,69483.2291,2.1,0.16281,6e-05,14.0901]
[1712521857536,75.37,69476.3254,2.1,0.1624,6e-05,14.06589]
[1712521862570,75.36,69478.0548,2.1,0.16249,6e-05,14.07126]
[1712521867606,75.36,69464.8258,2.1,0.16173,6e-05,14.02568]
[1712521872640,75.36,69469.398,2.1,0.16198,6e-05,14.04093]
[1712521876894,75.36,69464.6896,2.1,0.16171,6e-05,14.02462]
[1712521881715,75.36,69466.214,2.1,0.16179,6e-05,14.02954]
[1712521889759,75.35,69466.969,2.1,0.16183,6e-05,14.03165]
[1712521894794,75.35,69458.9675,2.1,0.16133,6e-05,14.00015]
[1712521899246,75.35,69460.8153,2.1,0.16144,6e-05,14.00636]
[1712521899395,75.35,69460.8153,2.1,0.16144,6e-05,14.00636]
[1712521900280,75.35,69460.8649,2.1,0.16144,6e-05,14.0065]
[1712521905759,75.35,69472.6553,2.1,0.1621,6e-05,14.04631]
[1712521906401,75.35,69472.6553,2.1,0.1621,6e-05,14.04631]
[1712521908472,75.35,69493.14,2.1,0.16326,6e-05,14.11587]
[1712521913928,75.34,69493.4718,2.1,0.16327,6e-05,14.11611]
[1712521917347,75.34,69499.0073,2.1,0.16357,6e-05,14.13446]
[1712521917597,75.34,69499.0902,2.1,0.16358,6e-05,14.13456]
[1712521922990,75.34,69510.9297,2.1,0.16424,6e-05,14.17409]
[1712521925262,75.33,69508.7437,2.1,0.16411,6e-05,14.16624]
[1712521925265,75.33,69508.7437,2.1,0.16411,6e-05,14.16624]
[1712521929668,75.33,69510.4001,2.1,0.16418,6e-05,14.17091]
[1712521929931,75.33,69510.4001,2.1,0.16418,6e-05,14.17091]
[1712521936081,75.32,69489.9984,2.1,0.163,6e-05,14.10018]
[1712521941120,75.32,69491.5449,2.1,0.16308,6e-05,14.10494]
[1712521946155,75.32,69498.8699,2.1,0.16348,6e-05,14.12929]
[1712521951190,75.31,69497.1967,2.1,0.16334,6e-05,14.11896]
[1712521956225,75.31,69497.3196,2.1,0.16334,6e-05,14.11875]
[1712521961260,75.31,69492.174,2.1,0.16303,6e-05,14.10062]
[1712521961464,75.31,69492.174,2.1,0.16303,6e-05,14.10062]
[1712521961621,75.31,69492.174,2.1,0.16303,6e-05,14.10062]
[1712521963063,75.31,69492.0955,2.1,0.16303,6e-05,14.10025]
[1712521968313,75.3,69490.5694,2.1,0.16293,6e-05,14.09447]
[1712521973344,75.3,69498.8612,2.1,0.16339,6e-05,14.12221]
[1712521978380,75.3,69503.577,2.1,0.16365,6e-05,14.1375]
[1712521983415,75.29,69505.101,2.1,0.16372,6e-05,14.14195]
[1712521988450,75.29,69507.6687,2.1,0.16385,6e-05,14.14991]
[1712521993485,75.29,69500.9887,2.1,0.16346,6e-05,14.1264]
[1712521998520,75.28,69502.6959,2.1,0.16354,6e-05,14.13157]
[1712522000811,75.28,69503.0907,2.1,0.16356,6e-05,14.13264]
[1712522006574,75.28,69504.2553,2.1,0.16361,6e-05,14.13574]
[1712522011610,75.27,69505.0111,2.1,0.16361,6e-05,14.1336]
[1712522016645,75.27,69500.9331,2.1,0.16336,6e-05,14.11902]
[1712522019116,75.27,69507.1743,2.1,0.16372,6e-05,14.14006]
[1712522019275,75.27,69507.1743,2.1,0.16372,6e-05,14.14006]
[1712522026715,75.26,69508.9547,2.1,0.16379,6e-05,14.14488]
[1712522031750,75.26,69502.5943,2.1,0.16342,6e-05,14.12241]
[1712522036786,75.25,69503.7192,2.1,0.16347,6e-05,14.12562]
[1712522041821,75.25,69502.2084,2.1,0.16337,6e-05,14.11985]
[1712522046858,75.25,69502.6255,2.1,0.16339,6e-05,14.12066]
[1712522051893,75.24,69504.8662,2.1,0.1635,6e-05,14.12768]
[1712522056927,75.24,69503.3969,2.1,0.16341,6e-05,14.12205]
[1712522061961,75.24,69505.2188,2.1,0.1635,6e-05,14.12765]
[1712522066058,75.23,69501.8174,2.1,0.1633,6e-05,14.11557]
[1712522066484,75.23,69501.8174,2.1,0.1633,6e-05,14.11557]
[1712522071720,75.23,69513.5149,2.1,0.16392,6e-05,14.15089]
[1712522077069,75.23,69506.6428,2.1,0.16351,6e-05,14.12657]
[1712522077938,75.23,69506.6428,2.1,0.16351,6e-05,14.12657]
[1712522078376,75.23,69506.6428,2.1,0.16351,6e-05,14.12657]
[1712522078512,75.23,69506.6428,2.1,0.16351,6e-05,14.12657]
[1712522084117,75.22,69509.1657,2.1,0.16364,6e-05,14.13428]
[1712522089153,75.22,69509.723,2.1,0.16366,6e-05,14.1355]
[1712522089532,75.22,69509.723,2.1,0.16366,6e-05,14.1355]
[1712522095195,75.21,69509.7803,2.1,0.16365,6e-05,14.13487]
[1712522097782,75.21,69509.681,2.1,0.16364,6e-05,14.13412]
[1712522097999,75.21,69509.681,2.1,0.16364,6e-05,14.13412]
[1712522103808,75.21,69506.1251,2.1,0.16342,6e-05,14.12123]
[1712522110331,75.2,69506.9245,2.1,0.16345,6e-05,14.12325]
[1712522115365,75.2,69509.1694,2.1,0.16357,6e-05,14.1302]
[1712522116341,75.2,69509.1694,2.1,0.16357,6e-05,14.1302]
[1712522116432,75.2,69513.1112,2.1,0.16379,6e-05,14.14354]
[1712522116887,75.2,69513.1112,2.1,0.16379,6e-05,14.14354]
[1712522117041,75.2,69513.1112,2.1,0.16379,6e-05,14.14354]
[1712522117972,75.2,69513.822,2.1,0.16383,6e-05,14.14582]
[1712522123419,75.19,69516.5255,2.1,0.16397,6e-05,14.1542]
[1712522128456,75.19,69509.4291,2.1,0.16355,6e-05,14.12921]
[1712522133472,75.19,69509.9381,2.1,0.16353,6e-05,14.12633]
[1712522138526,75.18,69512.0701,2.1,0.16364,6e-05,14.13298]
[1712522143561,75.18,69511.2033,2.1,0.16358,6e-05,14.12938]
[1712522148595,75.18,69509.1564,2.1,0.16345,6e-05,14.12181]
[1712522153629,75.18,69509.6135,2.1,0.16347,6e-05,14.12279]
[1712522158667,75.17,69509.3516,2.1,0.16344,6e-05,14.12132]
[1712522161530,75.17,69509.4924,2.1,0.16345,6e-05,14.12158]
[1712522161849,75.17,69509.4701,2.1,0.16344,6e-05,14.12139]
[1712522168423,75.17,69494.4059,2.1,0.16258,6e-05,14.06956]
[1712522173772,75.17,69510.2552,2.1,0.16347,6e-05,14.12315]
[1712522178805,75.16,69516.4759,2.1,0.16382,6e-05,14.14378]
[1712522183840,75.16,69516.9319,2.1,0.16383,6e-05,14.14468]
[1712522188877,75.15,69523.6244,2.1,0.1642,6e-05,14.16678]
[1712522193911,75.15,69518.0184,2.1,0.16383,6e-05,14.14281]
[1712522198947,75.15,69515.5527,2.1,0.16368,6e-05,14.13374]
[1712522203981,75.14,69518.3152,2.1,0.16383,6e-05,14.14253]
[1712522204912,75.14,69518.3152,2.1,0.16383,6e-05,14.14253]
[1712522210023,75.14,69519.9187,2.1,0.1639,6e-05,14.14713]
[1712522215058,75.14,69519.0527,2.1,0.16384,6e-05,14.14348]
[1712522220092,75.13,69520.2689,2.1,0.1639,6e-05,14.14695]
[1712522221179,75.13,69520.4645,2.1,0.16391,6e-05,14.14748]
[1712522224925,75.13,69502.6397,2.1,0.16288,6e-05,14.08623]
[1712522225000,75.13,69502.6397,2.1,0.16288,6e-05,14.08623]
[1712522230163,75.13,69493.8504,2.1,0.16237,6e-05,14.05575]
[1712522235198,75.13,69496.0924,2.1,0.16249,6e-05,14.06306]
[1712522240235,75.12,69496.4366,2.1,0.1625,6e-05,14.06384]
[1712522245269,75.12,69495.7956,2.1,0.16246,6e-05,14.0613]
[1712522250304,75.12,69495.1025,2.1,0.16241,6e-05,14.05858]
[1712522251257,75.12,69495.3557,2.1,0.16243,6e-05,14.05938]
[1712522257352,75.12,69495.3944,2.1,0.16239,6e-05,14.05512]
[1712522258781,75.12,69494.3042,2.1,0.16232,6e-05,14.05133]
[1712522259013,75.12,69494.3042,2.1,0.16232,6e-05,14.05133]
[1712522263445,75.12,69483.057,2.1,0.16168,6e-05,14.01267]
[1712522269446,75.12,69481.9872,2.1,0.16162,6e-05,14.00895]
[1712522274472,75.12,69475.0471,2.1,0.16122,6e-05,13.98523]
[1712522279520,75.12,69473.4423,2.1,0.16113,6e-05,13.97991]
[1712522284551,75.12,69470.9395,2.1,0.16099,6e-05,13.97151]
[1712522289544,75.12,69483.8796,2.1,0.16173,6e-05,14.01588]
[1712522294623,75.12,69485.5159,2.1,0.16182,6e-05,14.02128]
[1712522297170,75.12,69483.1299,2.1,0.16169,6e-05,14.01308]
[1712522298569,75.12,69480.3539,2.1,0.16153,6e-05,14.00358]
[1712522299772,75.12,69479.4039,2.1,0.16147,6e-05,14.00034]
[1712522305702,75.12,69478.0756,2.1,0.1614,6e-05,13.99588]
[1712522310736,75.12,69479.9692,2.1,0.16151,6e-05,14.00242]
[1712522315770,75.12,69479.3023,2.1,0.16144,6e-05,13.99618]
[1712522320806,75.12,69482.9965,2.1,0.16165,6e-05,14.0088]
[1712522325842,75.12,69485.9873,2.1,0.16181,6e-05,14.01898]
[1712522331472,75.12,69485.2441,2.1,0.16177,6e-05,14.01632]
[1712522336920,75.12,69481.3729,2.1,0.16155,6e-05,14.00302]
[1712522341956,75.12,69481.5248,2.1,0.16156,6e-05,14.00359]
[1712522346990,75.12,69482.2589,2.1,0.1616,6e-05,14.0061]
[1712522352026,75.12,69482.6801,2.1,0.16162,6e-05,14.00752]
[1712522357060,75.12,69478.9525,2.1,0.16141,6e-05,13.99476]
[1712522363102,75.12,69479.9019,2.1,0.16147,6e-05,13.99808]
[1712522368137,75.12,69479.713,2.1,0.16146,6e-05,13.99747]
[1712522369089,75.12,69479.713,2.1,0.16146,6e-05,13.99747]
[1712522369852,75.12,69480.5404,2.1,0.1615,6e-05,14.00031]
[1712522370056,75.12,69480.5404,2.1,0.1615,6e-05,14.00031]
[1712522375859,75.12,69487.397,2.1,0.16186,6e-05,14.01966]
[1712522382757,75.12,69481.6439,2.1,0.16153,6e-05,13.99995]
[1712522389285,75.12,69477.1209,2.1,0.16127,6e-05,13.98444]
[1712522394319,75.12,69478.4879,2.1,0.16135,6e-05,13.98921]
[1712522396600,75.12,69479.4595,2.1,0.16141,6e-05,13.99256]
[1712522401896,75.12,69482.3215,2.1,0.16157,6e-05,14.00238]
[1712522401904,75.12,69482.3215,2.1,0.16157,6e-05,14.00238]
[1712522401956,75.12,69482.3215,2.1,0.16157,6e-05,14.00238]
[1712522402153,75.12,69482.3215,2.1,0.16157,6e-05,14.00238]
[1712522402727,75.12,69480.2394,2.1,0.16145,6e-05,13.99527]
[1712522405977,75.12,69466.8813,2.1,0.16069,6e-05,13.94967]
[1712522411439,75.12,69471.458,2.1,0.16096,6e-05,13.96563]
[1712522416474,75.12,69465.3736,2.1,0.16062,6e-05,13.94507]
[1712522418237,75.12,69465.5386,2.1,0.16063,6e-05,13.9457]
[1712522419888,75.12,69465.2187,2.1,0.16061,6e-05,13.94475]
[1712522425540,75.13,69462.2015,2.1,0.16045,6e-05,13.93492]
[1712522430572,75.13,69461.7492,2.1,0.16043,6e-05,13.93391]
[1712522435615,75.13,69469.8932,2.1,0.16086,6e-05,13.95804]
[1712522436443,75.13,69469.8932,2.1,0.16086,6e-05,13.95804]
[1712522437652,75.13,69473.2988,2.1,0.16106,6e-05,13.96978]
[1712522443562,75.13,69473.9659,2.1,0.1611,6e-05,13.97222]
[1712522450720,75.13,69468.4113,2.1,0.16079,6e-05,13.95365]
[1712522455755,75.13,69468.3558,2.1,0.16079,6e-05,13.95375]
[1712522460791,75.14,69469.7696,2.1,0.16088,6e-05,13.95884]
[1712522465832,75.14,69466.5834,2.1,0.1607,6e-05,13.94824]
[1712522469014,75.14,69467.0843,2.1,0.16073,6e-05,13.95014]
[1712522469301,75.14,69467.0843,2.1,0.16073,6e-05,13.95014]
[1712522475206,75.14,69461.1662,2.1,0.16041,6e-05,13.9304]
[1712522480938,75.14,69459.7013,2.1,0.16033,6e-05,13.92594]
[1712522485200,75.15,69460.4661,2.1,0.16038,6e-05,13.92893]
[1712522493022,75.15,69459.7779,2.1,0.16032,6e-05,13.92329]
[1712522498057,75.15,69459.6959,2.1,0.16033,6e-05,13.92348]
[1712522503092,75.15,69458.7392,2.1,0.16028,6e-05,13.92069]
[1712522508128,75.16,69458.7446,2.1,0.16029,6e-05,13.92119]
[1712522513163,75.16,69458.9045,2.1,0.16031,6e-05,13.9222]
[1712522518198,75.16,69459.062,2.1,0.16032,6e-05,13.92321]
[1712522523233,75.16,69455.1625,2.1,0.16011,6e-05,13.91039]
[1712522528269,75.17,69455.95,2.1,0.16016,6e-05,13.91361]
[1712522529699,75.17,69455.7598,2.1,0.16016,6e-05,13.91307]
[1712522534408,75.17,69443.1941,2.1,0.15946,6e-05,13.87071]
[1712522534444,75.17,69443.1941,2.1,0.15946,6e-05,13.87071]
[1712522535043,75.17,69443.1941,2.1,0.15946,6e-05,13.87071]
[1712522537261,75.17,69456.5139,2.1,0.16021,6e-05,13.91648]
[1712522542170,75.17,69485.3033,2.1,0.16185,6e-05,14.01497]
[1712522547401,75.17,69487.1311,2.1,0.16195,6e-05,14.02106]
[1712522552436,75.17,69487.916,2.1,0.16196,6e-05,14.01956]
[1712522557472,75.17,69484.2504,2.1,0.16175,6e-05,14.00693]
[1712522562472,75.17,69480.7295,2.1,0.16155,6e-05,13.99486]
[1712522567541,75.17,69479.8054,2.1,0.16149,6e-05,13.99168]
[1712522572578,75.17,69475.4487,2.1,0.16125,6e-05,13.9769]
[1712522577610,75.17,69472.1488,2.1,0.16106,6e-05,13.96578]
[1712522582586,75.17,69477.9871,2.1,0.1614,6e-05,13.98587]
[1712522587681,75.17,69475.8988,2.1,0.16128,6e-05,13.97886]
[1712522592717,75.17,69477.1056,2.1,0.16135,6e-05,13.9831]
[1712522597752,75.17,69476.8391,2.1,0.16134,6e-05,13.98226]
[1712522602786,75.17,69476.9416,2.1,0.16134,6e-05,13.98268]
[1712522607822,75.17,69477.4807,2.1,0.16138,6e-05,13.98461]
[1712522612856,75.17,69477.5956,2.1,0.16135,6e-05,13.98105]
[1712522617892,75.17,69476.6559,2.1,0.1613,6e-05,13.97793]
[1712522622927,75.18,69477.5763,2.1,0.16135,6e-05,13.98116]
[1712522628472,75.18,69477.328,2.1,0.16134,6e-05,13.98039]
[1712522632818,75.18,69478.6294,2.1,0.16141,6e-05,13.98488]
[1712522638030,75.18,69476.2088,2.1,0.16128,6e-05,13.9767]
[1712522643067,75.18,69476.8505,2.1,0.16131,6e-05,13.97897]
[1712522648101,75.18,69477.0017,2.1,0.16132,6e-05,13.97958]
[1712522649170,75.18,69476.786,2.1,0.16131,6e-05,13.97886]
[1712522649510,75.18,69476.786,2.1,0.16131,6e-05,13.97886]
[1712522655152,75.18,69492.1749,2.1,0.16218,6e-05,14.03124]
[1712522660187,75.17,69494.0851,2.1,0.16229,6e-05,14.03751]
[1712522665223,75.17,69492.514,2.1,0.1622,6e-05,14.03189]
[1712522670257,75.17,69486.4852,2.1,0.16185,6e-05,14.01118]
[1712522675301,75.17,69490.6929,2.1,0.16205,6e-05,14.02145]
[1712522676411,75.17,69492.3096,2.1,0.16214,6e-05,14.02693]
[1712522677234,75.17,69492.3096,2.1,0.16214,6e-05,14.02693]
[1712522678769,75.17,69507.0467,2.1,0.16298,6e-05,14.07715]
[1712522680517,75.17,69503.2154,2.1,0.16276,6e-05,14.06384]
[1712522685575,75.17,69501.2785,2.1,0.16264,6e-05,14.05679]
[1712522687101,75.17,69501.5791,2.1,0.16266,6e-05,14.05774]
[1712522687348,75.17,69501.5791,2.1,0.16266,6e-05,14.05774]
[1712522696446,75.16,69497.5279,2.1,0.16242,6e-05,14.0433]
[1712522701485,75.16,69500.2505,2.1,0.16256,6e-05,14.05227]
[1712522706519,75.16,69494.6709,2.1,0.16224,6e-05,14.03287]
[1712522710559,75.16,69489.4084,2.1,0.16194,6e-05,14.01477]
[1712522710620,75.16,69489.4084,2.1,0.16194,6e-05,14.01477]
[1712522711238,75.16,69489.4084,2.1,0.16194,6e-05,14.01477]
[1712522711315,75.16,69489.4084,2.1,0.16194,6e-05,14.01477]
[1712522716588,75.16,69475.8944,2.1,0.16117,6e-05,13.96865]
[1712522720454,75.16,69475.2492,2.1,0.16113,6e-05,13.96656]
[1712522720469,75.16,69475.2492,2.1,0.16113,6e-05,13.96656]
[1712522720654,75.16,69476.7776,2.1,0.16122,6e-05,13.97181]
[1712522720857,75.16,69476.7776,2.1,0.16122,6e-05,13.97181]
[1712522721108,75.16,69476.7776,2.1,0.16122,6e-05,13.97181]
[1712522726658,75.16,69491.3551,2.1,0.16205,6e-05,14.02152]
[1712522731517,75.16,69486.4413,2.1,0.16177,6e-05,14.0046]
[1712522732629,75.16,69487.9334,2.1,0.16182,6e-05,14.00568]
[1712522737736,75.16,69485.9186,2.1,0.1617,6e-05,13.99883]
[1712522741842,75.16,69481.2273,2.1,0.16144,6e-05,13.9828]
[1712522747806,75.16,69486.6916,2.1,0.16175,6e-05,14.00149]
[1712522752841,75.16,69491.7243,2.1,0.16203,6e-05,14.01862]
[1712522754421,75.16,69491.2662,2.1,0.16201,6e-05,14.01702]
[1712522754605,75.16,69490.8673,2.1,0.16198,6e-05,14.01563]
[1712522758310,75.16,69495.2218,2.1,0.16223,6e-05,14.03041]
[1712522763917,75.16,69494.0606,2.1,0.16216,6e-05,14.02614]
[1712522765955,75.16,69496.2151,2.1,0.16228,6e-05,14.03341]
[1712522771983,75.16,69500.7837,2.1,0.16254,6e-05,14.04874]
[1712522776687,75.15,69508.2789,2.1,0.16296,6e-05,14.07402]
[1712522777994,75.15,69508.9674,2.1,0.163,6e-05,14.07627]
[1712522782887,75.15,69516.3838,2.1,0.16341,6e-05,14.10102]
[1712522787487,75.15,69511.6523,2.1,0.16313,6e-05,14.08423]
[1712522792089,75.14,69513.321,2.1,0.16318,6e-05,14.08545]
[1712522797159,75.14,69511.1819,2.1,0.16304,6e-05,14.07749]
[1712522801006,75.14,69510.2603,2.1,0.16299,6e-05,14.07404]
[1712522802147,75.14,69512.7266,2.1,0.16313,6e-05,14.08237]
[1712522807229,75.14,69516.1389,2.1,0.16331,6e-05,14.09333]
[1712522809494,75.13,69515.9397,2.1,0.16329,6e-05,14.0924]
[1712522809839,75.13,69515.9397,2.1,0.16329,6e-05,14.0924]
[1712522817300,75.13,69521.9719,2.1,0.16362,6e-05,14.11189]
[1712522823472,75.12,69521.7889,2.1,0.16359,6e-05,14.1104]
[1712522826348,75.12,69519.8359,2.1,0.16348,6e-05,14.10344]
[1712522827357,75.12,69519.4859,2.1,0.16345,6e-05,14.10211]
[1712522832406,75.12,69514.561,2.1,0.16316,6e-05,14.08459]
[1712522837443,75.11,69518.5149,2.1,0.16338,6e-05,14.09752]
[1712522842474,75.11,69522.8258,2.1,0.16361,6e-05,14.11159]
[1712522843797,75.11,69522.2582,2.1,0.16358,6e-05,14.10951]
[1712522844632,75.11,69519.7783,2.1,0.16343,6e-05,14.10089]
[1712522848347,75.11,69516.0029,2.1,0.16321,6e-05,14.08758]
[1712522852955,75.1,69514.6544,2.1,0.16308,6e-05,14.07844]
[1712522858587,75.1,69515.5454,2.1,0.16312,6e-05,14.08089]
[1712522863622,75.1,69515.9414,2.1,0.16314,6e-05,14.08174]
[1712522865405,75.1,69511.4635,2.1,0.16288,6e-05,14.06632]
[1712522870587,75.1,69510.1721,2.1,0.1628,6e-05,14.0615]
[1712522875705,75.09,69504.5267,2.1,0.16247,6e-05,14.0418]
[1712522879191,75.09,69504.9995,2.1,0.16249,6e-05,14.04326]
[1712522879435,75.09,69504.9995,2.1,0.16249,6e-05,14.04326]
[1712522881981,75.09,69499.5828,2.1,0.16218,6e-05,14.02459]
[1712522882583,75.09,69499.5828,2.1,0.16218,6e-05,14.02459]
[1712522888498,75.09,69498.1857,2.1,0.1621,6e-05,14.01968]
[1712522894938,75.09,69499.9877,2.1,0.1622,6e-05,14.0257]
[1712522901472,75.09,69506.9604,2.1,0.16259,6e-05,14.04913]
[1712522906923,75.09,69506.4788,2.1,0.16256,6e-05,14.04718]
[1712522911956,75.09,69507.184,2.1,0.16256,6e-05,14.04527]
[1712522915746,75.09,69506.1502,2.1,0.16249,6e-05,14.04156]
[1712522916348,75.09,69503.7713,2.1,0.16236,6e-05,14.03338]
[1712522922033,75.08,69502.4543,2.1,0.16228,6e-05,14.02867]
[1712522928472,75.08,69502.7767,2.1,0.16229,6e-05,14.02951]
[1712522933674,75.08,69502.1215,2.1,0.16225,6e-05,14.02708]
[1712522940170,75.08,69501.2485,2.1,0.1622,6e-05,14.02387]
[1712522945205,75.08,69493.4177,2.1,0.16175,6e-05,13.99701]
[1712522947188,75.08,69493.6022,2.1,0.16176,6e-05,13.99765]
[1712522948248,75.08,69493.4513,2.1,0.16175,6e-05,13.99714]
[1712522954268,75.08,69488.64,2.1,0.16148,6e-05,13.98067]
[1712522956637,75.08,69488.9091,2.1,0.16149,6e-05,13.98158]
[1712522962322,75.08,69490.7475,2.1,0.16159,6e-05,13.98783]
[1712522967472,75.08,69496.1735,2.1,0.1619,6e-05,14.00627]
[1712522968475,75.08,69496.1512,2.1,0.1619,6e-05,14.00616]
[1712522974407,75.08,69496.0411,2.1,0.16186,6e-05,14.00169]
[1712522979443,75.08,69490.6658,2.1,0.16155,6e-05,13.98332]
[1712522984477,75.08,69488.7008,2.1,0.16144,6e-05,13.97672]
[1712522985743,75.08,69489.3029,2.1,0.16148,6e-05,13.97881]
[1712522991526,75.08,69489.179,2.1,0.16147,6e-05,13.97855]
[1712522995019,75.08,69487.1552,2.1,0.16136,6e-05,13.97171]
[1712523000589,75.08,69487.2634,2.1,0.16137,6e-05,13.97223]
[1712523003451,75.08,69486.0853,2.1,0.1613,6e-05,13.96821]
[1712523003711,75.08,69486.004,2.1,0.16129,6e-05,13.96794]
[1712523003809,75.08,69486.004,2.1,0.16129,6e-05,13.96794]
[1712523004001,75.08,69486.004,2.1,0.16129,6e-05,13.96794]
[1712523009652,75.08,69478.73,2.1,0.16089,6e-05,13.94336]
[1712523014687,75.08,69479.3518,2.1,0.16092,6e-05,13.94562]
[1712523017437,75.08,69480.1317,2.1,0.16097,6e-05,13.94834]
[1712523020785,75.09,69473.9005,2.1,0.16062,6e-05,13.92743]
[1712523026771,75.09,69475.755,2.1,0.16074,6e-05,13.93452]
[1712523027114,75.09,69475.755,2.1,0.16074,6e-05,13.93452]
[1712523032813,75.09,69472.6706,2.1,0.16054,6e-05,13.92054]
[1712523038855,75.1,69471.4667,2.1,0.16048,6e-05,13.91703]
[1712523043891,75.1,69471.3963,2.1,0.16049,6e-05,13.91731]
[1712523046667,75.1,69471.4413,2.1,0.16049,6e-05,13.91766]
[1712523051947,75.1,69480.0296,2.1,0.16099,6e-05,13.94748]
[1712523056985,75.1,69480.1258,2.1,0.161,6e-05,13.94812]
[1712523062017,75.11,69479.2875,2.1,0.16096,6e-05,13.94557]
[1712523064836,75.11,69475.6036,2.1,0.16075,6e-05,13.9331]
[1712523070073,75.11,69476.295,2.1,0.1608,6e-05,13.93601]
[1712523075108,75.11,69477.8363,2.1,0.16089,6e-05,13.94163]
[1712523080142,75.11,69472.6996,2.1,0.16061,6e-05,13.92449]
[1712523085176,75.12,69471.2998,2.1,0.16054,6e-05,13.92016]
[1712523090213,75.12,69473.1126,2.1,0.16065,6e-05,13.92681]
[1712523095247,75.12,69473.0107,2.1,0.16061,6e-05,13.92287]
[1712523101293,75.12,69473.8556,2.1,0.16067,6e-05,13.92636]
[1712523107337,75.13,69473.4576,2.1,0.16066,6e-05,13.92551]
[1712523112371,75.13,69473.9723,2.1,0.16069,6e-05,13.92769]
[1712523117407,75.13,69473.7573,2.1,0.16069,6e-05,13.92736]
[1712523123449,75.13,69471.751,2.1,0.16058,6e-05,13.92103]
[1712523128483,75.14,69470.6708,2.1,0.16053,6e-05,13.9178]
[1712523130467,75.14,69470.6606,2.1,0.16053,6e-05,13.91786]
[1712523130521,75.14,69470.6659,2.1,0.16053,6e-05,13.91797]
[1712523133147,75.14,69459.2891,2.1,0.15989,6e-05,13.8793]
[1712523134084,75.14,69459.2891,2.1,0.15989,6e-05,13.8793]
[1712523136383,75.14,69453.1094,2.1,0.15955,6e-05,13.85864]
[1712523138472,75.14,69472.288,2.1,0.16064,6e-05,13.92444]
[1712523143589,75.14,69472.7999,2.1,0.16068,6e-05,13.92663]
[1712523148624,75.15,69474.7135,2.1,0.1608,6e-05,13.93354]
[1712523151996,75.15,69474.8317,2.1,0.16077,6e-05,13.93015]
[1712523154505,75.15,69474.095,2.1,0.16073,6e-05,13.92779]
[1712523160707,75.15,69473.6202,2.1,0.16071,6e-05,13.92672]
[1712523165743,75.15,69473.6421,2.1,0.16072,6e-05,13.92719]
[1712523170777,75.15,69474.4734,2.1,0.16078,6e-05,13.9304]
[1712523175812,75.16,69475.057,2.1,0.16082,6e-05,13.93276]
[1712523180848,75.16,69469.8531,2.1,0.16053,6e-05,13.91536]
[1712523181302,75.16,69469.8531,2.1,0.16053,6e-05,13.91536]
[1712523181633,75.16,69469.8531,2.1,0.16053,6e-05,13.91536]
[1712523182173,75.16,69470.1832,2.1,0.16055,6e-05,13.91658]
[1712523187896,75.16,69461.4101,2.1,0.16006,6e-05,13.88741]
[1712523191630,75.16,69460.99,2.1,0.16005,6e-05,13.88635]
[1712523196959,75.17,69466.7658,2.1,0.16039,6e-05,13.90679]
[1712523201994,75.17,69470.7395,2.1,0.16062,6e-05,13.92085]
[1712523207028,75.17,69472.8312,2.1,0.16075,6e-05,13.92837]
[1712523212065,75.17,69472.7131,2.1,0.16071,6e-05,13.92432]
[1712523217100,75.18,69473.0196,2.1,0.16073,6e-05,13.92575]
[1712523222473,75.18,69472.9123,2.1,0.16074,6e-05,13.92584]
[1712523226502,75.18,69473.1609,2.1,0.16075,6e-05,13.92691]
[1712523226538,75.18,69473.1609,2.1,0.16075,6e-05,13.92691]
[1712523227534,75.18,69473.1883,2.1,0.16076,6e-05,13.92708]
[1712523233166,75.18,69465.526,2.1,0.16033,6e-05,13.9014]
[1712523238246,75.19,69464.4635,2.1,0.16028,6e-05,13.89839]
[1712523243281,75.19,69459.9485,2.1,0.16003,6e-05,13.88353]
[1712523248317,75.19,69457.4603,2.1,0.15991,6e-05,13.87573]
[1712523253351,75.2,69458.9122,2.1,0.16,6e-05,13.88134]
[1712523256919,75.2,69459.5412,2.1,0.16004,6e-05,13.88387]
[1712523256970,75.2,69459.5412,2.1,0.16004,6e-05,13.88387]
[1712523257143,75.2,69459.5412,2.1,0.16004,6e-05,13.88387]
[1712523262414,75.2,69472.3565,2.1,0.16078,6e-05,13.92822]
[1712523267454,75.2,69470.2435,2.1,0.16067,6e-05,13.92136]
[1712523272490,75.2,69471.2999,2.1,0.1607,6e-05,13.92134]
[1712523275278,75.21,69471.0705,2.1,0.16069,6e-05,13.92071]
[1712523276155,75.21,69471.0705,2.1,0.16069,6e-05,13.92071]
[1712523280823,75.21,69458.5466,2.1,0.15999,6e-05,13.8786]
[1712523283238,75.21,69445.3785,2.1,0.15925,6e-05,13.83392]
[1712523288602,75.22,69450.0661,2.1,0.15953,6e-05,13.85097]
[1712523293637,75.22,69451.8036,2.1,0.15964,6e-05,13.85771]
[1712523299678,75.23,69447.8732,2.1,0.15944,6e-05,13.84525]
[1712523303115,75.23,69447.1121,2.1,0.1594,6e-05,13.84317]
[1712523303880,75.23,69444.1174,2.1,0.15924,6e-05,13.83312]
[1712523304916,75.23,69439.122,2.1,0.15896,6e-05,13.81627]
[1712523307688,75.23,69433.7984,2.1,0.15867,6e-05,13.79855]
[1712523309425,75.23,69435.4376,2.1,0.15877,6e-05,13.8046]
[1712523314783,75.24,69442.2983,2.1,0.15917,6e-05,13.8292]
[1712523319819,75.25,69441.763,2.1,0.15916,6e-05,13.82832]
[1712523321009,75.25,69441.8248,2.1,0.15917,6e-05,13.82872]
[1712523325613,75.25,69446.7059,2.1,0.15946,6e-05,13.8461]
[1712523330896,75.25,69458.1621,2.1,0.16012,6e-05,13.88599]
[1712523331039,75.25,69458.1621,2.1,0.16012,6e-05,13.88599]
[1712523334651,75.26,69458.2603,2.1,0.16009,6e-05,13.88266]
[1712523339958,75.26,69462.141,2.1,0.16033,6e-05,13.89657]
[1712523344747,75.26,69462.9262,2.1,0.16038,6e-05,13.89964]
[1712523344969,75.26,69462.9262,2.1,0.16038,6e-05,13.89964]
[1712523350027,75.26,69468.6631,2.1,0.16071,6e-05,13.91972]
[1712523355063,75.27,69471.3322,2.1,0.16087,6e-05,13.92909]
[1712523355689,75.27,69471.3322,2.1,0.16087,6e-05,13.92909]
[1712523361106,75.27,69470.4522,2.1,0.16082,6e-05,13.92643]
[1712523365929,75.27,69461.9305,2.1,0.16035,6e-05,13.89765]
[1712523370619,75.27,69460.6308,2.1,0.16028,6e-05,13.89368]
[1712523376211,75.27,69460.9814,2.1,0.16031,6e-05,13.89548]
[1712523381246,75.28,69461.5926,2.1,0.16035,6e-05,13.89804]
[1712523386280,75.28,69466.8252,2.1,0.16066,6e-05,13.9163]
[1712523391316,75.28,69460.8092,2.1,0.16029,6e-05,13.89213]
[1712523396472,75.28,69463.7701,2.1,0.16046,6e-05,13.9027]
[1712523402393,75.29,69463.7263,2.1,0.16047,6e-05,13.90307]
[1712523407427,75.29,69464.2606,2.1,0.16051,6e-05,13.90531]
[1712523412464,75.29,69463.2749,2.1,0.16046,6e-05,13.90233]
[1712523417472,75.29,69463.3124,2.1,0.16047,6e-05,13.90289]
[1712523422534,75.29,69464.4323,2.1,0.16054,6e-05,13.90712]
[1712523426092,75.3,69458.2654,2.1,0.16019,6e-05,13.88638]
[1712523431598,75.3,69458.3244,2.1,0.16021,6e-05,13.88732]
[1712523436633,75.3,69459.8025,2.1,0.1603,6e-05,13.89285]
[1712523441667,75.3,69459.8972,2.1,0.16032,6e-05,13.89365]
[1712523446705,75.31,69459.4919,2.1,0.1603,6e-05,13.89275]
[1712523451739,75.31,69459.7455,2.1,0.16029,6e-05,13.89007]
[1712523456774,75.31,69459.4791,2.1,0.16028,6e-05,13.88965]
[1712523462472,75.31,69460.5272,2.1,0.16035,6e-05,13.8937]
[1712523467840,75.32,69460.9436,2.1,0.16038,6e-05,13.89558]
[1712523467897,75.32,69460.9534,2.1,0.16038,6e-05,13.8957]
[1712523472887,75.32,69440.9609,2.1,0.15927,6e-05,13.82826]
[1712523477922,75.33,69443.1239,2.1,0.1594,6e-05,13.83646]
[1712523480459,75.33,69442.741,2.1,0.15939,6e-05,13.83548]
[1712523484216,75.33,69441.2469,2.1,0.15931,6e-05,13.83106]
[1712523486568,75.33,69435.2644,2.1,0.15898,6e-05,13.81103]
[1712523492021,75.34,69437.9433,2.1,0.15915,6e-05,13.82128]
[1712523497057,75.34,69424.3918,2.1,0.15841,6e-05,13.77614]
[1712523501319,75.35,69430.9204,2.1,0.15879,6e-05,13.7993]
[1712523501539,75.35,69430.9204,2.1,0.15879,6e-05,13.7993]
[1712523503525,75.35,69435.1547,2.1,0.15904,6e-05,13.81414]
[1712523509139,75.36,69446.4121,2.1,0.15969,6e-05,13.85357]
[1712523514175,75.36,69446.9351,2.1,0.1597,6e-05,13.85196]
[1712523516560,75.36,69446.4087,2.1,0.15967,6e-05,13.85045]
[1712523519437,75.36,69446.4524,2.1,0.15968,6e-05,13.85088]
[1712523525251,75.37,69445.7644,2.1,0.15966,6e-05,13.8495]
[1712523527626,75.37,69445.894,2.1,0.15967,6e-05,13.85023]
[1712523533306,75.37,69445.6081,2.1,0.15967,6e-05,13.85009]
[1712523533656,75.37,69445.6081,2.1,0.15967,6e-05,13.85009]
[1712523534462,75.37,69445.7778,2.1,0.15968,6e-05,13.85081]
[1712523534602,75.37,69445.7778,2.1,0.15968,6e-05,13.85081]
[1712523540357,75.38,69438.0993,2.1,0.15926,6e-05,13.82561]
[1712523540993,75.38,69438.0993,2.1,0.15926,6e-05,13.82561]
[1712523544076,75.38,69445.8602,2.1,0.15971,6e-05,13.8525]
[1712523547280,75.38,69445.6519,2.1,0.1597,6e-05,13.85219]
[1712523552382,75.39,69446.3681,2.1,0.15975,6e-05,13.85516]
[1712523553520,75.39,69446.1053,2.1,0.15975,6e-05,13.85466]
[1712523556651,75.39,69447.2398,2.1,0.15982,6e-05,13.85891]
[1712523562511,75.39,69445.2531,2.1,0.15972,6e-05,13.85291]
[1712523566064,75.4,69445.0355,2.1,0.15971,6e-05,13.85256]
[1712523571124,75.4,69445.5008,2.1,0.15975,6e-05,13.8548]
[1712523572147,75.4,69444.7816,2.1,0.15968,6e-05,13.84847]
[1712523575528,75.4,69436.3282,2.1,0.15921,6e-05,13.82012]
[1712523580638,75.41,69439.4396,2.1,0.1594,6e-05,13.83167]
[1712523582833,75.41,69439.587,2.1,0.15941,6e-05,13.83249]
[1712523583382,75.41,69439.587,2.1,0.15941,6e-05,13.83249]
[1712523590707,75.42,69434.8435,2.1,0.15917,6e-05,13.81754]
[1712523595741,75.42,69432.6188,2.1,0.15906,6e-05,13.81081]
[1712523600775,75.42,69432.8988,2.1,0.15908,6e-05,13.81244]
[1712523605819,75.43,69427.5604,2.1,0.15879,6e-05,13.79487]
[1712523606163,75.43,69427.5604,2.1,0.15879,6e-05,13.79487]
[1712523612867,75.43,69442.4915,2.1,0.15965,6e-05,13.84666]
[1712523617901,75.43,69444.4481,2.1,0.15977,6e-05,13.85377]
[1712523622937,75.44,69442.5472,2.1,0.15967,6e-05,13.84772]
[1712523627971,75.44,69449.859,2.1,0.16009,6e-05,13.87299]
[1712523633007,75.44,69447.9457,2.1,0.15995,6e-05,13.86276]
[1712523638043,75.44,69447.0944,2.1,0.15991,6e-05,13.8602]
[1712523644084,75.44,69446.7765,2.1,0.1599,6e-05,13.85957]
[1712523649118,75.44,69446.5277,2.1,0.15989,6e-05,13.85908]
[1712523654153,75.45,69449.1235,2.1,0.16004,6e-05,13.86826]
[1712523659189,75.45,69451.9519,2.1,0.16021,6e-05,13.87817]
[1712523664264,75.45,69447.531,2.1,0.15997,6e-05,13.86347]
[1712523668702,75.45,69450.2111,2.1,0.16012,6e-05,13.87285]
[1712523669360,75.45,69450.2111,2.1,0.16012,6e-05,13.87285]
[1712523673719,75.45,69450.1013,2.1,0.16012,6e-05,13.87276]
[1712523674146,75.45,69450.1013,2.1,0.16012,6e-05,13.87276]
[1712523679369,75.45,69467.6739,2.1,0.16112,6e-05,13.93252]
[1712523684472,75.45,69468.5385,2.1,0.16116,6e-05,13.93537]
[1712523690445,75.45,69472.3586,2.1,0.16138,6e-05,13.94818]
[1712523694714,75.45,69485.8847,2.1,0.16211,6e-05,13.99001]
[1712523700516,75.45,69476.7494,2.1,0.16158,6e-05,13.95877]
[1712523700892,75.45,69476.7494,2.1,0.16158,6e-05,13.95877]
[1712523701218,75.45,69476.7494,2.1,0.16158,6e-05,13.95877]
[1712523706689,75.45,69496.0627,2.1,0.16268,6e-05,14.02424]
[1712523706794,75.45,69496.0627,2.1,0.16268,6e-05,14.02424]
[1712523707065,75.45,69496.0627,2.1,0.16268,6e-05,14.02424]
[1712523707717,75.45,69495.5915,2.1,0.16265,6e-05,14.02254]
[1712523713606,75.44,69495.8897,2.1,0.16266,6e-05,14.02298]
[1712523718642,75.44,69487.09,2.1,0.16215,6e-05,13.99264]
[1712523723680,75.44,69480.5419,2.1,0.16177,6e-05,13.97017]
[1712523727548,75.44,69474.8918,2.1,0.16145,6e-05,13.95086]
[1712523728221,75.44,69481.0275,2.1,0.1618,6e-05,13.97174]
[1712523733751,75.44,69467.7446,2.1,0.16105,6e-05,13.92663]
[1712523737272,75.44,69464.1006,2.1,0.16084,6e-05,13.91434]
[1712523740931,75.44,69457.4697,2.1,0.16047,6e-05,13.89197]
[1712523746918,75.44,69462.4801,2.1,0.16076,6e-05,13.90933]
[1712523751969,75.45,69461.9832,2.1,0.1607,6e-05,13.9039]
[1712523758926,75.45,69463.8343,2.1,0.16081,6e-05,13.91062]
[1712523763963,75.45,69457.4903,2.1,0.16046,6e-05,13.88928]
[1712523768060,75.45,69445.6507,2.1,0.15979,6e-05,13.8493]
[1712523769099,75.45,69429.7625,2.1,0.1589,6e-05,13.79535]
[1712523775046,75.46,69432.7992,2.1,0.15908,6e-05,13.80658]
[1712523777617,75.46,69435.2093,2.1,0.15923,6e-05,13.81506]
[1712523783102,75.46,69429.6614,2.1,0.15893,6e-05,13.79702]
[1712523788137,75.47,69425.9788,2.1,0.15873,6e-05,13.78532]
[1712523793172,75.47,69424.0454,2.1,0.15864,6e-05,13.7796]
[1712523794021,75.47,69424.0454,2.1,0.15864,6e-05,13.7796]
[1712523799214,75.48,69434.4561,2.1,0.15924,6e-05,13.81594]
[1712523799991,75.48,69434.4561,2.1,0.15924,6e-05,13.81594]
[1712523805256,75.48,69439.1119,2.1,0.15952,6e-05,13.83245]
[1712523810291,75.48,69437.4641,2.1,0.15943,6e-05,13.82735]
[1712523814829,75.48,69429.7536,2.1,0.15897,6e-05,13.79762]
[1712523815885,75.49,69429.0793,2.1,0.15894,6e-05,13.79547]
[1712523822376,75.49,69425.8543,2.1,0.15877,6e-05,13.7856]
[1712523827421,75.5,69422.3275,2.1,0.15859,6e-05,13.77445]
[1712523832445,75.5,69418.9433,2.1,0.15842,6e-05,13.76386]
[1712523837472,75.51,69411.6044,2.1,0.15802,6e-05,13.73997]
[1712523842516,75.51,69414.807,2.1,0.15822,6e-05,13.75192]
[1712523847551,75.52,69419.983,2.1,0.15853,6e-05,13.77047]
[1712523852586,75.52,69407.8145,2.1,0.15786,6e-05,13.7301]
[1712523857620,75.53,69414.2956,2.1,0.15825,6e-05,13.75318]
[1712523862655,75.53,69408.1336,2.1,0.15792,6e-05,13.7333]
[1712523867690,75.54,69411.1269,2.1,0.15811,6e-05,13.74457]
[1712523872725,75.54,69411.2929,2.1,0.1581,6e-05,13.74216]
[1712523879472,75.55,69415.891,2.1,0.15838,6e-05,13.75912]
[1712523884808,75.56,69414.5694,2.1,0.15832,6e-05,13.75557]
[1712523889844,75.56,69411.3621,2.1,0.15816,6e-05,13.74565]
[1712523894878,75.57,69412.1013,2.1,0.15822,6e-05,13.74914]
[1712523900472,75.57,69411.6922,2.1,0.15821,6e-05,13.74891]
[1712523905956,75.58,69409.0469,2.1,0.15808,6e-05,13.74089]
[1712523909190,75.58,69404.048,2.1,0.15781,6e-05,13.72455]
[1712523913238,75.58,69400.3291,2.1,0.15762,6e-05,13.7125]
[1712523918470,75.59,69383.9939,2.1,0.15672,6e-05,13.65773]
[1712523924472,75.59,69382.6943,2.1,0.15666,6e-05,13.65451]
[1712523929475,75.6,69381.6678,2.1,0.15662,6e-05,13.65189]
[1712523930961,75.6,69380.5459,2.1,0.15656,6e-05,13.64826]
[1712523932232,75.6,69377.1262,2.1,0.15634,6e-05,13.633]
[1712523932378,75.6,69377.1262,2.1,0.15634,6e-05,13.633]
[1712523932786,75.6,69377.1262,2.1,0.15634,6e-05,13.633]
[1712523932906,75.6,69377.1262,2.1,0.15634,6e-05,13.633]
[1712523938192,75.61,69384.5556,2.1,0.15677,6e-05,13.65929]
[1712523943228,75.61,69393.7728,2.1,0.1573,6e-05,13.69122]
[1712523948263,75.61,69390.5855,2.1,0.15713,6e-05,13.68099]
[1712523953297,75.61,69394.3986,2.1,0.15736,6e-05,13.69452]
[1712523958333,75.62,69392.799,2.1,0.15728,6e-05,13.68962]
[1712523963368,75.62,69394.1801,2.1,0.15736,6e-05,13.69486]
[1712523968401,75.62,69394.0005,2.1,0.15736,6e-05,13.69477]
[1712523973437,75.63,69395.003,2.1,0.15743,6e-05,13.69869]
[1712523978472,75.63,69394.0011,2.1,0.15738,6e-05,13.6958]
[1712523980981,75.63,69393.6255,2.1,0.15736,6e-05,13.69474]
[1712523982006,75.63,69393.4032,2.1,0.15735,6e-05,13.69408]
[1712523984472,75.63,69419.1566,2.1,0.1588,6e-05,13.78169]
[1712523989550,75.63,69427.0173,2.1,0.15924,6e-05,13.80826]
[1712523990578,75.63,69427.1828,2.1,0.15925,6e-05,13.80878]
[1712523996599,75.63,69426.3709,2.1,0.15916,6e-05,13.80179]
[1712523999600,75.63,69420.8152,2.1,0.15885,6e-05,13.78284]
[1712524004654,75.63,69421.9669,2.1,0.15891,6e-05,13.78674]
[1712524009690,75.63,69423.4205,2.1,0.15899,6e-05,13.79164]
[1712524013647,75.63,69423.2564,2.1,0.15898,6e-05,13.79105]
[1712524013902,75.63,69423.508,2.1,0.159,6e-05,13.7919]
[1712524014361,75.63,69423.508,2.1,0.159,6e-05,13.7919]
[1712524016738,75.63,69444.8652,2.1,0.1602,6e-05,13.86456]
[1712524021285,75.63,69446.952,2.1,0.16032,6e-05,13.87176]
[1712524026809,75.63,69451.6055,2.1,0.16059,6e-05,13.88773]
[1712524028464,75.63,69453.1136,2.1,0.16067,6e-05,13.89285]
[1712524034864,75.63,69463.9707,2.1,0.16129,6e-05,13.92968]
[1712524039902,75.63,69471.9088,2.1,0.16173,6e-05,13.95637]
[1712524044936,75.63,69466.9977,2.1,0.16145,6e-05,13.93941]
[1712524049972,75.63,69450.9445,2.1,0.16054,6e-05,13.88476]
[1712524050409,75.63,69450.9445,2.1,0.16054,6e-05,13.88476]
[1712524051824,75.63,69450.8394,2.1,0.16053,6e-05,13.88442]
[1712524052005,75.63,69451.7642,2.1,0.16055,6e-05,13.88355]
[1712524058030,75.63,69447.3121,2.1,0.1603,6e-05,13.86855]
[1712524063065,75.63,69448.1366,2.1,0.16035,6e-05,13.87148]
[1712524068103,75.63,69445.9762,2.1,0.16023,6e-05,13.86429]
[1712524073134,75.63,69448.0862,2.1,0.16035,6e-05,13.8716]
[1712524078169,75.63,69448.3476,2.1,0.16037,6e-05,13.87262]
[1712524083204,75.63,69447.8965,2.1,0.16034,6e-05,13.87122]
[1712524085891,75.63,69448.0146,2.1,0.16035,6e-05,13.87167]
[1712524088068,75.63,69448.0185,2.1,0.16035,6e-05,13.87174]
[1712524093277,75.63,69445.3737,2.1,0.16021,6e-05,13.86294]
[1712524098313,75.63,69437.9357,2.1,0.15979,6e-05,13.8378]
[1712524103348,75.63,69451.6007,2.1,0.16056,6e-05,13.8844]
[1712524105677,75.63,69453.3975,2.1,0.16067,6e-05,13.89047]
[1712524107514,75.63,69452.5707,2.1,0.16062,6e-05,13.88767]
[1712524113418,75.63,69455.004,2.1,0.16072,6e-05,13.89194]
[1712524118455,75.63,69445.8997,2.1,0.16021,6e-05,13.86111]
[1712524122354,75.63,69452.9082,2.1,0.1606,6e-05,13.88497]
[1712524127517,75.63,69449.5553,2.1,0.16042,6e-05,13.87362]
[1712524132552,75.63,69448.1715,2.1,0.16034,6e-05,13.86905]
[1712524138593,75.63,69454.2089,2.1,0.16068,6e-05,13.88963]
[1712524140879,75.63,69453.7214,2.1,0.16065,6e-05,13.88798]
[1712524142549,75.64,69446.9616,2.1,0.16027,6e-05,13.86504]
[1712524144810,75.64,69448.9305,2.1,0.16039,6e-05,13.87189]
[1712524149472,75.64,69473.173,2.1,0.16176,6e-05,13.95417]
[1712524150200,75.64,69473.173,2.1,0.16176,6e-05,13.95417]
[1712524150759,75.63,69475.2128,2.1,0.16188,6e-05,13.96102]
[1712524156719,75.63,69474.6984,2.1,0.16184,6e-05,13.9589]
[1712524161757,75.63,69488.8395,2.1,0.16264,6e-05,14.00664]
[1712524163611,75.63,69492.7818,2.1,0.16286,6e-05,14.01992]
[1712524163876,75.63,69494.0932,2.1,0.16293,6e-05,14.02425]
[1712524169592,75.63,69494.2719,2.1,0.16293,6e-05,14.0242]
[1712524174596,75.62,69483.3809,2.1,0.16227,6e-05,13.98273]
[1712524179771,75.62,69492.1679,2.1,0.16276,6e-05,14.01195]
[1712524186981,75.62,69489.4741,2.1,0.16259,6e-05,14.00203]
[1712524191984,75.61,69492.861,2.1,0.16277,6e-05,14.01301]
[1712524199017,75.61,69498.4442,2.1,0.16308,6e-05,14.0311]
[1712524204050,75.61,69494.5315,2.1,0.16284,6e-05,14.0172]
[1712524209084,75.6,69497.8599,2.1,0.16302,6e-05,14.02788]
[1712524214120,75.6,69498.171,2.1,0.16303,6e-05,14.02829]
[1712524219155,75.6,69507.8152,2.1,0.16357,6e-05,14.06036]
[1712524224190,75.59,69508.5338,2.1,0.16359,6e-05,14.06195]
[1712524227302,75.59,69517.9496,2.1,0.16412,6e-05,14.09338]
[1712524229787,75.59,69521.317,2.1,0.16431,6e-05,14.10445]
[1712524235267,75.58,69525.6458,2.1,0.1645,6e-05,14.11396]
[1712524241310,75.57,69525.4171,2.1,0.16447,6e-05,14.11201]
[1712524246346,75.57,69524.4052,2.1,0.16439,6e-05,14.10761]
[1712524248135,75.57,69527.7184,2.1,0.16458,6e-05,14.11869]
[1712524253393,75.56,69529.2445,2.1,0.16464,6e-05,14.12273]
[1712524257869,75.56,69532.4706,2.1,0.16482,6e-05,14.13291]
[1712524258019,75.56,69532.4706,2.1,0.16482,6e-05,14.13291]
[1712524260841,75.55,69517.5735,2.1,0.16395,6e-05,14.08164]
[1712524266472,75.55,69519.0255,2.1,0.16401,6e-05,14.08536]
[1712524271519,75.54,69519.6372,2.1,0.16403,6e-05,14.08652]
[1712524274426,75.54,69520.0497,2.1,0.16405,6e-05,14.08755]
[1712524279578,75.54,69507.5871,2.1,0.16331,6e-05,14.04416]
[1712524284610,75.53,69511.1484,2.1,0.1635,6e-05,14.05554]
[1712524290236,75.53,69513.6639,2.1,0.16364,6e-05,14.06346]
[1712524296472,75.52,69513.7539,2.1,0.16359,6e-05,14.05861]
[1712524301561,75.52,69513.5259,2.1,0.16356,6e-05,14.05705]
[1712524306764,75.51,69498.0386,2.1,0.16266,6e-05,14.0037]
[1712524311799,75.51,69495.0924,2.1,0.16248,6e-05,13.99325]
[1712524317472,75.51,69495.884,2.1,0.16252,6e-05,13.99557]
[1712524323472,75.51,69493.6928,2.1,0.16239,6e-05,13.98768]
[1712524328882,75.51,69494.373,2.1,0.16242,6e-05,13.98965]
[1712524333953,75.5,69493.578,2.1,0.16237,6e-05,13.98655]
[1712524334505,75.5,69493.578,2.1,0.16237,6e-05,13.98655]
[1712524334822,75.5,69493.578,2.1,0.16237,6e-05,13.98655]
[1712524344022,75.5,69484.3781,2.1,0.16184,6e-05,13.95488]
[1712524350066,75.5,69486.4709,2.1,0.16195,6e-05,13.96182]
[1712524356128,75.5,69482.7674,2.1,0.16171,6e-05,13.94508]
[1712524359901,75.5,69475.1847,2.1,0.16127,6e-05,13.91929]
[1712524365191,75.5,69482.227,2.1,0.16167,6e-05,13.94326]
[1712524366193,75.5,69482.227,2.1,0.16167,6e-05,13.94326]
[1712524366688,75.5,69481.9822,2.1,0.16166,6e-05,13.94242]
[1712524372245,75.5,69476.5255,2.1,0.16135,6e-05,13.9239]
[1712524373103,75.5,69476.5255,2.1,0.16135,6e-05,13.9239]
[1712524373744,75.5,69476.0968,2.1,0.16133,6e-05,13.92246]
[1712524375366,75.5,69469.5431,2.1,0.16095,6e-05,13.90017]
[1712524380804,75.5,69463.3993,2.1,0.16061,6e-05,13.87927]
[1712524382600,75.5,69463.3993,2.1,0.16061,6e-05,13.87927]
[1712524388602,75.5,69463.8379,2.1,0.16063,6e-05,13.88084]
[1712524394399,75.5,69463.4631,2.1,0.16061,6e-05,13.87962]
[1712524401447,75.5,69462.8679,2.1,0.16058,6e-05,13.87767]
[1712524403520,75.5,69463.0648,2.1,0.16059,6e-05,13.87837]
[1712524403746,75.5,69463.0648,2.1,0.16059,6e-05,13.87837]
[1712524410192,75.5,69467.3562,2.1,0.16083,6e-05,13.89293]
[1712524410369,75.5,69467.3562,2.1,0.16083,6e-05,13.89293]
[1712524415547,75.5,69462.3073,2.1,0.16051,6e-05,13.87179]
[1712524420583,75.5,69460.3237,2.1,0.1604,6e-05,13.86516]
[1712524425625,75.5,69460.4984,2.1,0.16041,6e-05,13.86589]
[1712524430658,75.5,69472.852,2.1,0.16111,6e-05,13.90785]
[1712524435694,75.5,69472.62,2.1,0.1611,6e-05,13.90693]
[1712524440727,75.5,69472.8576,2.1,0.16111,6e-05,13.90758]
[1712524446472,75.5,69472.8322,2.1,0.16111,6e-05,13.90735]
[1712524450120,75.5,69467.1495,2.1,0.16078,6e-05,13.88795]
[1712524455832,75.5,69461.3701,2.1,0.16045,6e-05,13.86834]
[1712524460868,75.5,69466.5236,2.1,0.16075,6e-05,13.88594]
[1712524464932,75.5,69464.7055,2.1,0.16065,6e-05,13.87979]
[1712524470476,75.5,69474.8234,2.1,0.16122,6e-05,13.91412]
[1712524476472,75.5,69465.2706,2.1,0.16064,6e-05,13.8775]
[1712524482015,75.5,69472.374,2.1,0.16104,6e-05,13.90164]
[1712524482090,75.5,69472.374,2.1,0.16104,6e-05,13.90164]
[1712524488058,75.5,69472.7662,2.1,0.16106,6e-05,13.90285]
[1712524493093,75.5,69473.7495,2.1,0.16111,6e-05,13.90605]
[1712524493230,75.5,69473.7495,2.1,0.16111,6e-05,13.90605]
[1712524495327,75.5,69470.262,2.1,0.16091,6e-05,13.89415]
[1712524501149,75.5,69475.927,2.1,0.16123,6e-05,13.9133]
[1712524501630,75.5,69475.927,2.1,0.16123,6e-05,13.9133]
[1712524502297,75.5,69470.4677,2.1,0.16092,6e-05,13.8947]
[1712524506081,75.5,69458.1179,2.1,0.16022,6e-05,13.85276]
[1712524506311,75.5,69458.3166,2.1,0.16024,6e-05,13.85348]
[1712524511870,75.5,69459.6048,2.1,0.16031,6e-05,13.85811]
[1712524511877,75.5,69459.6048,2.1,0.16031,6e-05,13.85811]
[1712524518472,75.5,69460.8917,2.1,0.16039,6e-05,13.86272]
[1712524524311,75.5,69463.5748,2.1,0.16055,6e-05,13.87197]
[1712524525048,75.5,69463.5748,2.1,0.16055,6e-05,13.87197]
[1712524530351,75.5,69460.8858,2.1,0.1604,6e-05,13.86302]
[1712524532075,75.5,69460.9245,2.1,0.16036,6e-05,13.85916]
[1712524532834,75.5,69461.0908,2.1,0.16037,6e-05,13.85975]
[1712524538407,75.5,69485.2635,2.1,0.16175,6e-05,13.94199]
[1712524543442,75.5,69482.9761,2.1,0.16162,6e-05,13.93412]
[1712524545688,75.5,69482.4991,2.1,0.16159,6e-05,13.9325]
[1712524545916,75.5,69482.4991,2.1,0.16159,6e-05,13.9325]
[1712524546645,75.5,69482.4934,2.1,0.16159,6e-05,13.93247]
[1712524547543,75.5,69480.6451,2.1,0.16148,6e-05,13.92619]
[1712524551020,75.5,69475.0181,2.1,0.16116,6e-05,13.90709]
[1712524552943,75.5,69478.4729,2.1,0.16136,6e-05,13.9189]
[1712524558547,75.5,69478.5484,2.1,0.16137,6e-05,13.91925]
[1712524563583,75.5,69479.8798,2.1,0.16144,6e-05,13.92382]
[1712524568617,75.5,69481.3706,2.1,0.16153,6e-05,13.92894]
[1712524572687,75.5,69482.9962,2.1,0.16162,6e-05,13.93448]
[1712524575545,75.5,69485.6149,2.1,0.16177,6e-05,13.94337]
[1712524575944,75.5,69485.6149,2.1,0.16177,6e-05,13.94337]
[1712524576505,75.5,69485.6149,2.1,0.16177,6e-05,13.94337]
[1712524585740,75.5,69499.8033,2.1,0.16257,6e-05,13.99106]
[1712524588129,75.5,69502.834,2.1,0.16274,6e-05,14.00121]
[1712524593140,75.5,69504.8705,2.1,0.16281,6e-05,14.00364]
[1712524598834,75.49,69506.344,2.1,0.16288,6e-05,14.00801]
[1712524603867,75.49,69505.0529,2.1,0.1628,6e-05,14.00316]
[1712524604691,75.49,69505.0529,2.1,0.1628,6e-05,14.00316]
[1712524609909,75.49,69505.9041,2.1,0.16284,6e-05,14.00554]
[1712524615953,75.49,69508.2512,2.1,0.16297,6e-05,14.01295]
[1712524620991,75.48,69504.575,2.1,0.16275,6e-05,13.99995]
[1712524626021,75.48,69506.3074,2.1,0.16284,6e-05,14.0054]
[1712524629224,75.48,69506.4767,2.1,0.16284,6e-05,14.0057]
[1712524629515,75.48,69506.4767,2.1,0.16284,6e-05,14.0057]
[1712524634634,75.48,69517.093,2.1,0.16344,6e-05,14.04129]
[1712524640119,75.47,69523.875,2.1,0.16382,6e-05,14.06353]
[1712524645155,75.47,69516.6643,2.1,0.16339,6e-05,14.0382]
[1712524650191,75.46,69526.3903,2.1,0.16393,6e-05,14.07061]
[1712524655225,75.46,69530.2222,2.1,0.1641,6e-05,14.07876]
[1712524659187,75.46,69531.0426,2.1,0.16414,6e-05,14.08101]
[1712524664289,75.45,69526.2111,2.1,0.16385,6e-05,14.06364]
[1712524669324,75.45,69523.5283,2.1,0.16368,6e-05,14.05376]
[1712524672421,75.45,69521.809,2.1,0.16357,6e-05,14.04747]
[1712524672733,75.45,69521.809,2.1,0.16357,6e-05,14.04747]
[1712524679393,75.44,69515.7317,2.1,0.16321,6e-05,14.02595]
[1712524684428,75.44,69506.956,2.1,0.1627,6e-05,13.99562]
[1712524689472,75.44,69508.6403,2.1,0.16279,6e-05,14.00096]
[1712524694497,75.44,69510.5866,2.1,0.16289,6e-05,14.00718]
[1712524699842,75.43,69510.0856,2.1,0.16286,6e-05,14.00514]
[1712524705437,75.43,69510.7537,2.1,0.16288,6e-05,14.0069]
[1712524709627,75.43,69512.1709,2.1,0.16296,6e-05,14.01127]
[1712524709899,75.43,69512.1709,2.1,0.16296,6e-05,14.01127]
[1712524711199,75.43,69510.6027,2.1,0.16287,6e-05,14.00584]
[1712524716651,75.43,69502.6351,2.1,0.16237,6e-05,13.97437]
[1712524720948,75.43,69499.5475,2.1,0.16219,6e-05,13.96365]
[1712524726722,75.42,69514.6176,2.1,0.16304,6e-05,14.01465]
[1712524731757,75.42,69525.8533,2.1,0.16368,6e-05,14.05234]
[1712524736792,75.42,69523.0395,2.1,0.16351,6e-05,14.04205]
[1712524741831,75.41,69516.2907,2.1,0.16311,6e-05,14.01843]
[1712524742212,75.41,69516.2907,2.1,0.16311,6e-05,14.01843]
[1712524747871,75.41,69519.4677,2.1,0.16328,6e-05,14.02864]
[1712524752905,75.41,69519.2279,2.1,0.16325,6e-05,14.02726]
[1712524757941,75.4,69518.9711,2.1,0.16323,6e-05,14.02586]
[1712524762980,75.4,69518.9205,2.1,0.16322,6e-05,14.02508]
[1712524768010,75.4,69521.7087,2.1,0.16337,6e-05,14.03402]
[1712524768927,75.4,69521.7087,2.1,0.16337,6e-05,14.03402]
[1712524769152,75.4,69519.418,2.1,0.16323,6e-05,14.0261]
[1712524775060,75.4,69513.6364,2.1,0.16286,6e-05,14.00186]
[1712524780094,75.39,69512.1222,2.1,0.16276,6e-05,13.99633]
[1712524782917,75.39,69512.1612,2.1,0.16276,6e-05,13.99632]
[1712524788152,75.39,69507.8511,2.1,0.16251,6e-05,13.98131]
[1712524792415,75.39,69507.9859,2.1,0.16251,6e-05,13.98161]
[1712524798220,75.39,69510.2896,2.1,0.16264,6e-05,13.98909]
[1712524803255,75.39,69509.9273,2.1,0.16261,6e-05,13.98755]
[1712524808291,75.39,69507.9505,2.1,0.16249,6e-05,13.98057]
[1712524814334,75.38,69504.7584,2.1,0.16231,6e-05,13.96944]
[1712524819367,75.38,69507.1866,2.1,0.16244,6e-05,13.97752]
[1712524824402,75.38,69508.6998,2.1,0.16253,6e-05,13.98246]
[1712524829437,75.38,69512.657,2.1,0.16275,6e-05,13.99562]
[1712524834473,75.38,69507.5927,2.1,0.16242,6e-05,13.97411]
[1712524839507,75.38,69504.2744,2.1,0.16222,6e-05,13.96267]
[1712524844542,75.38,69509.0017,2.1,0.16249,6e-05,13.97864]
[1712524849578,75.38,69509.2689,2.1,0.1625,6e-05,13.97931]
[1712524854612,75.38,69509.2671,2.1,0.1625,6e-05,13.97907]
[1712524859648,75.37,69509.6168,2.1,0.16251,6e-05,13.98002]
[1712524864683,75.37,69507.601,2.1,0.1624,6e-05,13.97293]
[1712524865296,75.37,69507.601,2.1,0.1624,6e-05,13.97293]
[1712524866307,75.37,69507.6313,2.1,0.1624,6e-05,13.973]
[1712524871396,75.37,69506.7685,2.1,0.16234,6e-05,13.96987]
[1712524877774,75.37,69504.7133,2.1,0.16222,6e-05,13.96268]
[1712524878308,75.37,69504.7133,2.1,0.16222,6e-05,13.96268]
[1712524883816,75.37,69498.2594,2.1,0.16185,6e-05,13.94062]
[1712524888851,75.37,69498.7116,2.1,0.16188,6e-05,13.94217]
[1712524893885,75.37,69490.1394,2.1,0.16135,6e-05,13.90899]
[1712524898920,75.37,69495.2176,2.1,0.16165,6e-05,13.92647]
[1712524900360,75.37,69495.1813,2.1,0.16164,6e-05,13.92636]
[1712524900469,75.37,69495.1813,2.1,0.16164,6e-05,13.92636]
[1712524901479,75.37,69488.5606,2.1,0.16127,6e-05,13.90383]
[1712524901816,75.37,69488.5606,2.1,0.16127,6e-05,13.90383]
[1712524906977,75.37,69484.6766,2.1,0.16105,6e-05,13.89094]
[1712524909964,75.37,69487.4701,2.1,0.16121,6e-05,13.90057]
[1712524915033,75.38,69487.0181,2.1,0.16119,6e-05,13.89934]
[1712524920068,75.38,69489.2634,2.1,0.16133,6e-05,13.90723]
[1712524922229,75.38,69488.9394,2.1,0.16131,6e-05,13.90621]
[1712524923642,75.38,69481.0224,2.1,0.16086,6e-05,13.87937]
[1712524924863,75.38,69481.0224,2.1,0.16086,6e-05,13.87937]
[1712524930139,75.38,69482.3208,2.1,0.16094,6e-05,13.88425]
[1712524932459,75.38,69481.034,2.1,0.16087,6e-05,13.88009]
[1712524938204,75.39,69473.7254,2.1,0.16047,6e-05,13.85576]
[1712524943237,75.39,69475.1769,2.1,0.16056,6e-05,13.86123]
[1712524946567,75.39,69475.6037,2.1,0.16058,6e-05,13.86278]
[1712524953309,75.39,69474.9682,2.1,0.16053,6e-05,13.85737]
[1712524958344,75.4,69474.4758,2.1,0.16051,6e-05,13.85622]
[1712524963382,75.4,69475.0284,2.1,0.16055,6e-05,13.85862]
[1712524964398,75.4,69482.9406,2.1,0.161,6e-05,13.88565]
[1712524965464,75.4,69481.7394,2.1,0.16093,6e-05,13.88163]
[1712524970272,75.4,69474.0027,2.1,0.1605,6e-05,13.85567]
[1712524975463,75.4,69480.688,2.1,0.16089,6e-05,13.87902]
[1712524980472,75.41,69469.074,2.1,0.16024,6e-05,13.84002]
[1712524985532,75.41,69470.546,2.1,0.16033,6e-05,13.84561]
[1712524990569,75.41,69472.1255,2.1,0.16043,6e-05,13.85154]
[1712524992368,75.41,69472.2577,2.1,0.16044,6e-05,13.8521]
[1712524997617,75.42,69471.4084,2.1,0.1604,6e-05,13.84986]
[1712525002653,75.42,69470.2109,2.1,0.16035,6e-05,13.84634]
[1712525003203,75.42,69470.2109,2.1,0.16035,6e-05,13.84634]
[1712525004283,75.42,69470.2596,2.1,0.16035,6e-05,13.84662]
[1712525010472,75.42,69468.6679,2.1,0.16027,6e-05,13.84197]
[1712525015743,75.43,69476.4699,2.1,0.16069,6e-05,13.86509]
[1712525020779,75.43,69469.5803,2.1,0.16031,6e-05,13.8422]
[1712525024881,75.43,69468.4756,2.1,0.16026,6e-05,13.8389]
[1712525030849,75.44,69463.4166,2.1,0.15998,6e-05,13.8225]
[1712525034052,75.44,69461.056,2.1,0.15986,6e-05,13.81489]
[1712525039913,75.44,69448.8454,2.1,0.15918,6e-05,13.77438]
[1712525042008,75.45,69447.6204,2.1,0.15912,6e-05,13.77062]
[1712525046147,75.45,69448.9094,2.1,0.15921,6e-05,13.77561]
[1712525048104,75.45,69450.4324,2.1,0.1593,6e-05,13.78107]
[1712525054010,75.46,69444.5975,2.1,0.15898,6e-05,13.76206]
[1712525059045,75.46,69441.4187,2.1,0.15882,6e-05,13.75203]
[1712525064079,75.46,69448.6489,2.1,0.15924,6e-05,13.77739]
[1712525067262,75.47,69436.4197,2.1,0.15856,6e-05,13.73628]
[1712525073143,75.47,69430.3704,2.1,0.1582,6e-05,13.71286]
[1712525078178,75.48,69434.5692,2.1,0.15845,6e-05,13.72817]
[1712525083212,75.48,69433.5826,2.1,0.15842,6e-05,13.7258]
[1712525087109,75.49,69431.7506,2.1,0.15832,6e-05,13.72017]
[1712525087566,75.49,69426.8379,2.1,0.15805,6e-05,13.70368]
[1712525088179,75.49,69426.8379,2.1,0.15805,6e-05,13.70368]
[1712525088552,75.49,69426.9222,2.1,0.15806,6e-05,13.70419]
[1712525088823,75.49,69426.9222,2.1,0.15806,6e-05,13.70419]
[1712525089180,75.49,69426.9222,2.1,0.15806,6e-05,13.70419]
[1712525089256,75.49,69393.7541,2.1,0.1562,6e-05,13.5916]
[1712525094290,75.5,69398.1657,2.1,0.15647,6e-05,13.60767]
[1712525094327,75.5,69398.1657,2.1,0.15647,6e-05,13.60767]
[1712525096277,75.5,69395.6575,2.1,0.15633,6e-05,13.59937]
[1712525101340,75.5,69393.575,2.1,0.15624,6e-05,13.59363]
[1712525106377,75.51,69394.5436,2.1,0.15631,6e-05,13.59809]
[1712525107544,75.51,69393.9379,2.1,0.15628,6e-05,13.59626]
[1712525113427,75.52,69393.3771,2.1,0.15627,6e-05,13.59562]
[1712525117391,75.52,69389.7878,2.1,0.15608,6e-05,13.58407]
[1712525119325,75.52,69385.8165,2.1,0.15587,6e-05,13.57103]
[1712525124472,75.53,69379.5423,2.1,0.15555,6e-05,13.55122]
[1712525129538,75.54,69378.782,2.1,0.15553,6e-05,13.54993]
[1712525133509,75.54,69379.5073,2.1,0.15555,6e-05,13.54942]
[1712525134068,75.54,69379.5073,2.1,0.15555,6e-05,13.54942]
[1712525139611,75.55,69368.8237,2.1,0.15499,6e-05,13.51489]
[1712525140522,75.55,69368.8237,2.1,0.15499,6e-05,13.51489]
[1712525141900,75.56,69366.2088,2.1,0.15485,6e-05,13.5068]
[1712525147665,75.56,69371.764,2.1,0.15518,6e-05,13.52665]
[1712525152439,75.56,69371.1765,2.1,0.15516,6e-05,13.52523]
[1712525157734,75.57,69358.8717,2.1,0.15449,6e-05,13.48457]
[1712525157902,75.57,69358.8717,2.1,0.15449,6e-05,13.48457]
[1712525164785,75.58,69369.0496,2.1,0.15508,6e-05,13.52035]
[1712525166674,75.58,69369.7358,2.1,0.15512,6e-05,13.52282]
[1712525170999,75.58,69383.0599,2.1,0.15588,6e-05,13.56901]
[1712525171680,75.58,69383.0599,2.1,0.15588,6e-05,13.56901]
[1712525171945,75.58,69388.2335,2.1,0.15617,6e-05,13.58674]
[1712525177876,75.59,69394.6004,2.1,0.15654,6e-05,13.60911]
[1712525182910,75.59,69394.0094,2.1,0.15652,6e-05,13.60776]
[1712525187945,75.59,69401.8861,2.1,0.15697,6e-05,13.6351]
[1712525192981,75.6,69394.3761,2.1,0.15652,6e-05,13.60621]
[1712525194401,75.6,69394.3761,2.1,0.15652,6e-05,13.60621]
[1712525200029,75.6,69393.443,2.1,0.15649,6e-05,13.60389]
[1712525205064,75.6,69392.6161,2.1,0.15645,6e-05,13.60175]
[1712525211473,75.61,69401.026,2.1,0.15693,6e-05,13.63104]
[1712525213759,75.61,69401.026,2.1,0.15693,6e-05,13.63104]
[1712525215747,75.61,69392.7357,2.1,0.15648,6e-05,13.60331]
[1712525219690,75.61,69392.7011,2.1,0.15649,6e-05,13.60372]
[1712525225204,75.61,69388.4579,2.1,0.15626,6e-05,13.58994]
[1712525230240,75.62,69394.134,2.1,0.15659,6e-05,13.60993]
[1712525235472,75.62,69393.7939,2.1,0.15658,6e-05,13.60939]
[1712525241317,75.63,69395.0971,2.1,0.15667,6e-05,13.61453]
[1712525246352,75.63,69390.7832,2.1,0.15644,6e-05,13.60051]
[1712525251386,75.63,69397.8847,2.1,0.15681,6e-05,13.62121]
[1712525256422,75.63,69398.0251,2.1,0.15682,6e-05,13.6222]
[1712525262463,75.64,69397.553,2.1,0.15681,6e-05,13.62122]
[1712525268472,75.64,69391.3945,2.1,0.15648,6e-05,13.6011]
[1712525273544,75.64,69397.1187,2.1,0.15681,6e-05,13.6211]
[1712525278579,75.65,69396.7416,2.1,0.1568,6e-05,13.62034]
[1712525285628,75.65,69391.0054,2.1,0.15649,6e-05,13.60167]
[1712525291670,75.66,69391.3158,2.1,0.15652,6e-05,13.60347]
[1712525296991,75.66,69391.6511,2.1,0.15655,6e-05,13.60509]
[1712525297002,75.66,69391.6511,2.1,0.15655,6e-05,13.60509]
[1712525297553,75.66,69391.6511,2.1,0.15655,6e-05,13.60509]
[1712525302746,75.66,69379.6492,2.1,0.15589,6e-05,13.56499]
[1712525307781,75.66,69384.0032,2.1,0.15614,6e-05,13.58012]
[1712525313472,75.66,69383.8474,2.1,0.1561,6e-05,13.57587]
[1712525318736,75.67,69383.5936,2.1,0.15609,6e-05,13.57534]
[1712525324901,75.67,69383.0023,2.1,0.15606,6e-05,13.5738]
[1712525329269,75.67,69376.9109,2.1,0.15573,6e-05,13.55348]
[1712525330692,75.67,69377.0467,2.1,0.15574,6e-05,13.55402]
[1712525335977,75.67,69376.1698,2.1,0.1557,6e-05,13.55156]
[1712525336938,75.67,69376.1698,2.1,0.1557,6e-05,13.55156]
[1712525342019,75.68,69379.7514,2.1,0.15591,6e-05,13.5642]
[1712525345815,75.68,69382.368,2.1,0.15606,6e-05,13.57325]
[1712525346147,75.68,69385.4424,2.1,0.15623,6e-05,13.58372]
[1712525352091,75.68,69384.3946,2.1,0.15619,6e-05,13.58108]
[1712525354934,75.68,69384.1633,2.1,0.15618,6e-05,13.58044]
[1712525355317,75.68,69384.1209,2.1,0.15618,6e-05,13.58059]
[1712525361472,75.69,69392.7166,2.1,0.15667,6e-05,13.61044]
[1712525366324,75.69,69393.0672,2.1,0.1567,6e-05,13.61206]
[1712525371833,75.69,69394.4214,2.1,0.15675,6e-05,13.61319]
[1712525371835,75.69,69394.4214,2.1,0.15675,6e-05,13.61319]
[1712525377264,75.7,69400.4875,2.1,0.15709,6e-05,13.63427]
[1712525382299,75.7,69402.0684,2.1,0.15719,6e-05,13.64]
[1712525388341,75.7,69407.8852,2.1,0.15752,6e-05,13.66008]
[1712525394383,75.7,69402.3222,2.1,0.15722,6e-05,13.64163]
[1712525398229,75.7,69408.5376,2.1,0.15757,6e-05,13.66289]
[1712525402641,75.7,69402.0247,2.1,0.15721,6e-05,13.64107]
[1712525402894,75.7,69402.0247,2.1,0.15721,6e-05,13.64107]
[1712525403034,75.7,69402.0247,2.1,0.15721,6e-05,13.64107]
[1712525409472,75.71,69403.9094,2.1,0.15732,6e-05,13.64788]
[1712525414524,75.71,69404.6668,2.1,0.15737,6e-05,13.65073]
[1712525414967,75.71,69404.6668,2.1,0.15737,6e-05,13.65073]
[1712525420187,75.71,69411.8007,2.1,0.15777,6e-05,13.67508]
[1712525420840,75.71,69411.8007,2.1,0.15777,6e-05,13.67508]
[1712525423877,75.71,69411.6627,2.1,0.15776,6e-05,13.67469]
[1712525424560,75.71,69411.5301,2.1,0.15776,6e-05,13.67431]
[1712525429629,75.71,69409.745,2.1,0.15765,6e-05,13.6678]
[1712525430538,75.71,69410.7436,2.1,0.15771,6e-05,13.6711]
[1712525435673,75.71,69412.2275,2.1,0.15775,6e-05,13.67224]
[1712525440708,75.71,69412.9282,2.1,0.15779,6e-05,13.67467]
[1712525445744,75.71,69414.4371,2.1,0.15788,6e-05,13.67988]
[1712525451472,75.71,69413.6912,2.1,0.15784,6e-05,13.67735]
[1712525452748,75.71,69413.6912,2.1,0.15784,6e-05,13.67735]
[1712525457828,75.71,69412.457,2.1,0.15777,6e-05,13.6733]
[1712525459484,75.71,69418.6218,2.1,0.15812,6e-05,13.69421]
[1712525463128,75.71,69413.3239,2.1,0.15782,6e-05,13.67627]
[1712525463789,75.71,69413.6747,2.1,0.15784,6e-05,13.67748]
[1712525464812,75.71,69413.6747,2.1,0.15784,6e-05,13.67748]
[1712525466576,75.71,69413.5406,2.1,0.15783,6e-05,13.67709]
[1712525469054,75.71,69413.5406,2.1,0.15783,6e-05,13.67709]
[1712525474948,75.71,69419.4811,2.1,0.15817,6e-05,13.69724]
[1712525479983,75.71,69418.0184,2.1,0.15808,6e-05,13.69218]
[1712525480574,75.71,69418.0184,2.1,0.15808,6e-05,13.69218]
[1712525481349,75.71,69418.0184,2.1,0.15808,6e-05,13.69218]
[1712525483005,75.71,69445.7115,2.1,0.15965,6e-05,13.78623]
[1712525485470,75.71,69460.988,2.1,0.16051,6e-05,13.83788]
[1712525486048,75.71,69461.7708,2.1,0.16055,6e-05,13.84042]
[1712525492067,75.7,69459.1372,2.1,0.16035,6e-05,13.82678]
[1712525497103,75.7,69458.8058,2.1,0.16033,6e-05,13.82516]
[1712525498459,75.7,69459.6665,2.1,0.16037,6e-05,13.82798]
[1712525498757,75.7,69459.6665,2.1,0.16037,6e-05,13.82798]
[1712525499962,75.7,69459.9717,2.1,0.16039,6e-05,13.82892]
[1712525506165,75.7,69461.2815,2.1,0.16045,6e-05,13.83264]
[1712525511200,75.69,69468.0188,2.1,0.16082,6e-05,13.85488]
[1712525516236,75.69,69459.477,2.1,0.16033,6e-05,13.82528]
[1712525521001,75.69,69468.4762,2.1,0.16083,6e-05,13.85535]
[1712525526323,75.68,69458.3056,2.1,0.16024,6e-05,13.82028]
[1712525531343,75.68,69452.8241,2.1,0.15992,6e-05,13.80126]
[1712525533977,75.68,69453.072,2.1,0.15994,6e-05,13.80198]
[1712525536737,75.68,69449.1047,2.1,0.15971,6e-05,13.78833]
[1712525542420,75.68,69440.1565,2.1,0.1592,6e-05,13.75782]
[1712525547461,75.68,69434.6553,2.1,0.15889,6e-05,13.73914]
[1712525552490,75.68,69423.9862,2.1,0.15825,6e-05,13.69911]
[1712525557526,75.68,69420.0604,2.1,0.15804,6e-05,13.68613]
[1712525562561,75.68,69412.5429,2.1,0.15763,6e-05,13.66106]
[1712525567096,75.69,69410.5601,2.1,0.15752,6e-05,13.65475]
[1712525567707,75.69,69402.5986,2.1,0.15708,6e-05,13.62787]
[1712525569227,75.69,69405.9376,2.1,0.15726,6e-05,13.63916]
[1712525573131,75.69,69400.658,2.1,0.15696,6e-05,13.62106]
[1712525576660,75.69,69373.6209,2.1,0.15546,6e-05,13.52945]
[1712525581694,75.69,69370.5877,2.1,0.15529,6e-05,13.51953]
[1712525581706,75.69,69370.5877,2.1,0.15529,6e-05,13.51953]
[1712525587736,75.69,69371.3569,2.1,0.15535,6e-05,13.52267]
[1712525592772,75.69,69368.9127,2.1,0.15522,6e-05,13.5148]
[1712525597805,75.7,69370.6497,2.1,0.15532,6e-05,13.52114]
[1712525601380,75.7,69376.4652,2.1,0.15565,6e-05,13.54103]
[1712525602440,75.7,69376.4289,2.1,0.15565,6e-05,13.54097]
[1712525604024,75.7,69383.3689,2.1,0.15604,6e-05,13.56457]
[1712525609895,75.7,69399.6807,2.1,0.15696,6e-05,13.62048]
[1712525614929,75.7,69392.8087,2.1,0.15655,6e-05,13.59369]
[1712525619964,75.71,69394.2291,2.1,0.15664,6e-05,13.59909]
[1712525625000,75.71,69394.7568,2.1,0.15667,6e-05,13.60141]
[1712525631042,75.71,69398.6886,2.1,0.15691,6e-05,13.6154]
[1712525632008,75.71,69398.6224,2.1,0.1569,6e-05,13.61527]
[1712525632561,75.71,69398.6224,2.1,0.1569,6e-05,13.61527]
[1712525638092,75.72,69390.1588,2.1,0.15644,6e-05,13.58732]
[1712525643125,75.72,69382.9939,2.1,0.15606,6e-05,13.56395]
[1712525648160,75.73,69382.2818,2.1,0.15603,6e-05,13.56233]
[1712525648712,75.73,69382.2818,2.1,0.15603,6e-05,13.56233]
[1712525650852,75.73,69379.9768,2.1,0.15591,6e-05,13.55485]
[1712525654283,75.73,69379.9882,2.1,0.15592,6e-05,13.55523]
[1712525660244,75.74,69385.0314,2.1,0.15622,6e-05,13.57364]
[1712525665280,75.74,69379.8648,2.1,0.15595,6e-05,13.55696]
[1712525666080,75.74,69379.8648,2.1,0.15595,6e-05,13.55696]
[1712525671321,75.75,69383.9642,2.1,0.15616,6e-05,13.56778]
[1712525676356,75.75,69379.8455,2.1,0.15594,6e-05,13.55464]
[1712525677870,75.75,69379.7393,2.1,0.15594,6e-05,13.55444]
[1712525677943,75.75,69379.7393,2.1,0.15594,6e-05,13.55444]
[1712525681546,75.75,69377.3613,2.1,0.15582,6e-05,13.5469]
[1712525681776,75.75,69377.3613,2.1,0.15582,6e-05,13.5469]
[1712525683536,75.76,69374.6837,2.1,0.15568,6e-05,13.53837]
[1712525683544,75.76,69374.6837,2.1,0.15568,6e-05,13.53837]
[1712525687515,75.76,69371.3895,2.1,0.1555,6e-05,13.52756]
[1712525693474,75.76,69375.7347,2.1,0.15575,6e-05,13.54282]
[1712525698510,75.76,69366.7883,2.1,0.15526,6e-05,13.51297]
[1712525702323,75.76,69366.6294,2.1,0.15526,6e-05,13.51279]
[1712525707574,75.76,69364.8917,2.1,0.15513,6e-05,13.5052]
[1712525708143,75.76,69364.8917,2.1,0.15513,6e-05,13.5052]
[1712525710493,75.75,69369.9433,2.1,0.15541,6e-05,13.52206]
[1712525710527,75.75,69369.9433,2.1,0.15541,6e-05,13.52206]
[1712525710660,75.75,69370.6169,2.1,0.15545,6e-05,13.52444]
[1712525715591,75.76,69378.6179,2.1,0.15591,6e-05,13.55246]
[1712525720665,75.76,69388.4097,2.1,0.15647,6e-05,13.58639]
[1712525727472,75.77,69384.5708,2.1,0.15627,6e-05,13.57429]
[1712525733472,75.77,69390.0724,2.1,0.15655,6e-05,13.58964]
[1712525738083,75.77,69387.1152,2.1,0.1564,6e-05,13.58014]
[1712525743087,75.78,69387.249,2.1,0.15642,6e-05,13.58122]
[1712525748861,75.78,69387.6387,2.1,0.15645,6e-05,13.5833]
[1712525749350,75.78,69387.6387,2.1,0.15645,6e-05,13.5833]
[1712525754903,75.79,69391.6323,2.1,0.15669,6e-05,13.59752]
[1712525759299,75.79,69386.4586,2.1,0.15641,6e-05,13.5805]
[1712525759389,75.79,69386.4586,2.1,0.15641,6e-05,13.5805]
[1712525762048,75.79,69385.4933,2.1,0.15636,6e-05,13.57761]
[1712525767993,75.79,69373.7126,2.1,0.15571,6e-05,13.53845]
[1712525768353,75.79,69373.7126,2.1,0.15571,6e-05,13.53845]
[1712525774035,75.79,69365.2024,2.1,0.15522,6e-05,13.50833]
[1712525779071,75.78,69364.2461,2.1,0.15514,6e-05,13.50378]
[1712525780181,75.78,69364.0326,2.1,0.15513,6e-05,13.5028]
[1712525780253,75.78,69364.0326,2.1,0.15513,6e-05,13.5028]
[1712525780919,75.78,69364.0326,2.1,0.15513,6e-05,13.5028]
[1712525782057,75.78,69363.7398,2.1,0.15511,6e-05,13.50163]
[1712525782096,75.78,69363.7398,2.1,0.15511,6e-05,13.50163]
[1712525782214,75.78,69363.7398,2.1,0.15511,6e-05,13.50163]
[1712525783008,75.78,69363.7398,2.1,0.15511,6e-05,13.50163]
[1712525783121,75.78,69352.5845,2.1,0.15449,6e-05,13.46376]
[1712525784026,75.78,69352.5845,2.1,0.15449,6e-05,13.46376]
[1712525784472,75.78,69323.8568,2.1,0.15289,6e-05,13.36599]
[1712525785971,75.78,69323.8568,2.1,0.15289,6e-05,13.36599]
[1712525789150,75.77,69287.7041,2.1,0.1509,5e-05,13.24305]
[1712525793825,75.77,69282.4742,2.1,0.15057,5e-05,13.22096]
[1712525794264,75.77,69282.4742,2.1,0.15057,5e-05,13.22096]
[1712525794716,75.77,69282.4742,2.1,0.15057,5e-05,13.22096]
[1712525797453,75.77,69300.6543,2.1,0.15156,5e-05,13.28214]
[1712525799349,75.77,69307.7795,2.1,0.15194,5e-05,13.306]
[1712525799979,75.77,69308.0453,2.1,0.15196,5e-05,13.30679]
[1712525802806,75.76,69309.665,2.1,0.15204,5e-05,13.3119]
[1712525803220,75.76,69309.665,2.1,0.15204,5e-05,13.3119]
[1712525804099,75.76,69309.665,2.1,0.15204,5e-05,13.3119]
[1712525804832,75.76,69317.6656,2.1,0.15248,5e-05,13.33882]
[1712525810296,75.76,69324.5322,2.1,0.15284,6e-05,13.3612]
[1712525815332,75.75,69327.0355,2.1,0.15296,6e-05,13.36867]
[1712525820367,75.75,69333.4236,2.1,0.1533,6e-05,13.38938]
[1712525825405,75.75,69328.8116,2.1,0.15303,6e-05,13.37283]
[1712525830442,75.74,69329.8674,2.1,0.15307,6e-05,13.37554]
[1712525835472,75.74,69337.2433,2.1,0.15346,6e-05,13.39957]
[1712525840512,75.73,69329.5203,2.1,0.15302,6e-05,13.37253]
[1712525845547,75.73,69339.9694,2.1,0.15358,6e-05,13.40691]
[1712525851093,75.72,69332.8665,2.1,0.15317,6e-05,13.38196]
[1712525851197,75.72,69332.8665,2.1,0.15317,6e-05,13.38196]
[1712525856623,75.72,69344.4878,2.1,0.15376,6e-05,13.41624]
[1712525861659,75.71,69344.3714,2.1,0.15373,6e-05,13.41476]
[1712525863253,75.71,69344.2766,2.1,0.15372,6e-05,13.41422]
[1712525868708,75.71,69341.9113,2.1,0.15358,6e-05,13.40544]
[1712525873743,75.7,69347.326,2.1,0.15387,6e-05,13.42326]
[1712525875772,75.7,69339.8543,2.1,0.15345,6e-05,13.39773]
[1712525875793,75.7,69339.8543,2.1,0.15345,6e-05,13.39773]
[1712525879461,75.7,69338.3065,2.1,0.15336,6e-05,13.39191]
[1712525882696,75.7,69318.4351,2.1,0.15225,5e-05,13.32416]
[1712525883610,75.7,69307.6145,2.1,0.15166,5e-05,13.28736]
[1712525885213,75.7,69306.0623,2.1,0.15157,5e-05,13.28203]
[1712525888333,75.69,69303.2855,2.1,0.15141,5e-05,13.27236]
[1712525893882,75.69,69305.7712,2.1,0.15154,5e-05,13.28037]
[1712525898265,75.69,69296.4633,2.1,0.15103,5e-05,13.2487]
[1712525898522,75.69,69295.2573,2.1,0.15096,5e-05,13.24459]
[1712525903952,75.69,69289.7767,2.1,0.15066,5e-05,13.22557]
[1712525908506,75.69,69276.8979,2.1,0.14995,5e-05,13.18175]
[1712525911154,75.69,69250.9597,2.1,0.1485,5e-05,13.09004]
[1712525911306,75.69,69250.9597,2.1,0.1485,5e-05,13.09004]
[1712525914778,75.69,69243.2934,2.1,0.14809,5e-05,13.06387]
[1712525917689,75.68,69263.325,2.1,0.14916,5e-05,13.13121]
[1712525918093,75.68,69267.7228,2.1,0.1494,5e-05,13.14592]
[1712525918329,75.68,69267.7228,2.1,0.1494,5e-05,13.14592]
[1712525922667,75.68,69277.4802,2.1,0.14992,5e-05,13.1785]
[1712525925307,75.68,69280.9956,2.1,0.15012,5e-05,13.1904]
[1712525929295,75.68,69272.464,2.1,0.14965,5e-05,13.16135]
[1712525929626,75.68,69272.464,2.1,0.14965,5e-05,13.16135]
[1712525932065,75.68,69259.4379,2.1,0.14894,5e-05,13.1171]
[1712525932474,75.68,69259.4379,2.1,0.14894,5e-05,13.1171]
[1712525933765,75.68,69257.8634,2.1,0.14885,5e-05,13.11168]
[1712525939196,75.68,69239.0151,2.1,0.14782,5e-05,13.04757]
[1712525944232,75.68,69229.0341,2.1,0.14728,5e-05,13.01363]
[1712525945702,75.68,69228.257,2.1,0.14724,5e-05,13.01099]
[1712525946084,75.68,69228.257,2.1,0.14724,5e-05,13.01099]
[1712525951827,75.68,69234.4786,2.1,0.14757,5e-05,13.03184]
[1712525956840,75.67,69234.3642,2.1,0.14756,5e-05,13.03119]
[1712525963028,75.67,69232.7965,2.1,0.14747,5e-05,13.02557]
[1712525968530,75.67,69242.0459,2.1,0.14796,5e-05,13.0565]
[1712525970151,75.67,69245.175,2.1,0.14813,5e-05,13.06699]
[1712525973781,75.67,69267.4579,2.1,0.1493,5e-05,13.13808]
[1712525975918,75.67,69266.7724,2.1,0.14926,5e-05,13.13552]
[1712525981795,75.66,69264.0289,2.1,0.1491,5e-05,13.12568]
[1712525983770,75.66,69264.0547,2.1,0.1491,5e-05,13.12552]
[1712525984760,75.66,69267.676,2.1,0.14929,5e-05,13.13765]
[1712525985235,75.66,69267.676,2.1,0.14929,5e-05,13.13765]
[1712525985245,75.66,69267.676,2.1,0.14929,5e-05,13.13765]
[1712525985346,75.66,69267.676,2.1,0.14929,5e-05,13.13765]
[1712525985395,75.66,69267.676,2.1,0.14929,5e-05,13.13765]
[1712525985845,75.66,69267.8374,2.1,0.1493,5e-05,13.13811]
[1712525991568,75.66,69259.8647,2.1,0.14886,5e-05,13.11051]
[1712525992893,75.66,69255.8309,2.1,0.14864,5e-05,13.0968]
[1712525998617,75.66,69239.866,2.1,0.14776,5e-05,13.04232]
[1712526003651,75.65,69242.046,2.1,0.14788,5e-05,13.04935]
[1712526008688,75.65,69231.647,2.1,0.14731,5e-05,13.0139]
[1712526013727,75.65,69228.9274,2.1,0.14716,5e-05,13.00459]
[1712526018758,75.65,69227.4165,2.1,0.14708,5e-05,12.9994]
[1712526023794,75.65,69225.9224,2.1,0.147,5e-05,12.99431]
[1712526023964,75.65,69225.9224,2.1,0.147,5e-05,12.99431]
[1712526024275,75.65,69225.9224,2.1,0.147,5e-05,12.99431]
[1712526033299,75.65,69208.2379,2.1,0.14602,5e-05,12.93095]
[1712526033681,75.65,69208.2379,2.1,0.14602,5e-05,12.93095]
[1712526038898,75.65,69206.9527,2.1,0.14595,5e-05,12.92673]
[1712526043933,75.65,69208.4199,2.1,0.14603,5e-05,12.93164]
[1712526044501,75.65,69208.4199,2.1,0.14603,5e-05,12.93164]
[1712526049975,75.66,69212.0047,2.1,0.14622,5e-05,12.9439]
[1712526056016,75.66,69214.0007,2.1,0.14633,5e-05,12.95081]
[1712526056161,75.66,69214.0007,2.1,0.14633,5e-05,12.95081]
[1712526057243,75.66,69214.0324,2.1,0.14634,5e-05,12.95099]
[1712526063066,75.66,69221.3295,2.1,0.14673,5e-05,12.97567]
[1712526068101,75.66,69220.8987,2.1,0.1467,5e-05,12.97417]
[1712526073137,75.66,69223.4944,2.1,0.14684,5e-05,12.98287]
[1712526078170,75.66,69224.3078,2.1,0.14689,5e-05,12.98553]
[1712526083206,75.65,69226.2592,2.1,0.14699,5e-05,12.99197]
[1712526089247,75.65,69227.4719,2.1,0.14705,5e-05,12.99599]
[1712526093320,75.65,69230.4729,2.1,0.14718,5e-05,13.00209]
[1712526097177,75.65,69235.138,2.1,0.14743,5e-05,13.0178]
[1712526097949,75.65,69236.6194,2.1,0.14751,5e-05,13.02278]
[1712526098307,75.65,69236.6194,2.1,0.14751,5e-05,13.02278]
[1712526101331,75.65,69258.093,2.1,0.14867,5e-05,13.09528]
[1712526106365,75.65,69273.7506,2.1,0.14951,5e-05,13.14772]
[1712526107622,75.65,69273.7506,2.1,0.14951,5e-05,13.14772]
[1712526108785,75.65,69274.6013,2.1,0.14955,5e-05,13.15031]
[1712526109856,75.65,69279.1463,2.1,0.14979,5e-05,13.16559]
[1712526111215,75.65,69279.0418,2.1,0.14979,5e-05,13.16516]
[1712526112772,75.65,69280.8817,2.1,0.14988,5e-05,13.1712]
[1712526113904,75.65,69279.073,2.1,0.14979,5e-05,13.165]
[1712526117472,75.65,69256.9285,2.1,0.14858,5e-05,13.08973]
[1712526119411,75.65,69256.9337,2.1,0.14857,5e-05,13.08968]
[1712526124497,75.64,69257.1987,2.1,0.14858,5e-05,13.0902]
[1712526129532,75.64,69258.001,2.1,0.14862,5e-05,13.09253]
[1712526134566,75.64,69258.7385,2.1,0.14865,5e-05,13.09468]
[1712526137940,75.64,69258.9771,2.1,0.14866,5e-05,13.09528]
[1712526144473,75.64,69256.5067,2.1,0.14852,5e-05,13.08641]
[1712526149671,75.63,69257.1149,2.1,0.14855,5e-05,13.0881]
[1712526153129,75.63,69259.516,2.1,0.14864,5e-05,13.09205]
[1712526158481,75.63,69260.6228,2.1,0.14869,5e-05,13.09545]
[1712526163770,75.63,69260.5727,2.1,0.14868,5e-05,13.09474]
[1712526168820,75.63,69260.3646,2.1,0.14866,5e-05,13.09369]
[1712526173396,75.63,69260.9714,2.1,0.14869,5e-05,13.09547]
[1712526173641,75.63,69260.9714,2.1,0.14869,5e-05,13.09547]
[1712526178889,75.62,69261.9876,2.1,0.14874,5e-05,13.09847]
[1712526183924,75.62,69264.6547,2.1,0.14888,5e-05,13.1071]
[1712526184154,75.62,69264.6547,2.1,0.14888,5e-05,13.1071]
[1712526184904,75.62,69264.6547,2.1,0.14888,5e-05,13.1071]
[1712526189967,75.62,69283.9334,2.1,0.14992,5e-05,13.17201]
[1712526195002,75.62,69287.8115,2.1,0.15012,5e-05,13.18465]
[1712526196082,75.62,69287.5825,2.1,0.15011,5e-05,13.18377]
[1712526196280,75.62,69287.5825,2.1,0.15011,5e-05,13.18377]
[1712526196833,75.62,69287.5825,2.1,0.15011,5e-05,13.18377]
[1712526202052,75.61,69296.6019,2.1,0.15059,5e-05,13.21367]
[1712526207087,75.61,69293.5187,2.1,0.15041,5e-05,13.20263]
[1712526211137,75.61,69299.5835,2.1,0.1507,5e-05,13.2186]
[1712526212435,75.61,69299.5835,2.1,0.1507,5e-05,13.2186]
[1712526217951,75.6,69291.2774,2.1,0.15023,5e-05,13.18989]
[1712526223199,75.6,69293.5246,2.1,0.15035,5e-05,13.19683]
[1712526228234,75.6,69294.3213,2.1,0.15038,5e-05,13.19898]
[1712526233268,75.6,69297.7523,2.1,0.15056,5e-05,13.20997]
[1712526238304,75.59,69298.8343,2.1,0.15061,5e-05,13.21301]
[1712526243338,75.59,69292.2552,2.1,0.15024,5e-05,13.19019]
[1712526248373,75.59,69294.7278,2.1,0.15036,5e-05,13.19806]
[1712526253408,75.58,69289.5832,2.1,0.15007,5e-05,13.18018]
[1712526258472,75.58,69292.3986,2.1,0.15022,5e-05,13.18924]
[1712526263478,75.58,69291.8602,2.1,0.15018,5e-05,13.18695]
[1712526268514,75.58,69291.3856,2.1,0.15015,5e-05,13.18489]
[1712526273550,75.58,69296.7972,2.1,0.1504,5e-05,13.19867]
[1712526278583,75.57,69290.8842,2.1,0.15007,5e-05,13.17824]
[1712526283632,75.57,69295.949,2.1,0.15034,5e-05,13.19495]
[1712526289170,75.57,69296.1729,2.1,0.15034,5e-05,13.1952]
[1712526289411,75.57,69296.1729,2.1,0.15034,5e-05,13.1952]
[1712526292695,75.57,69321.9984,2.1,0.15175,6e-05,13.28232]
[1712526293013,75.57,69321.9984,2.1,0.15175,6e-05,13.28232]
[1712526294143,75.57,69314.8227,2.1,0.15135,5e-05,13.25785]
[1712526299383,75.56,69320.0507,2.1,0.15163,5e-05,13.27484]
[1712526299425,75.56,69320.0507,2.1,0.15163,5e-05,13.27484]
[1712526299834,75.56,69321.9827,2.1,0.15173,6e-05,13.28122]
[1712526306472,75.55,69329.526,2.1,0.15213,6e-05,13.30554]
[1712526308578,75.55,69329.7091,2.1,0.15213,6e-05,13.30577]
[1712526313842,75.55,69327.8266,2.1,0.152,6e-05,13.29817]
[1712526318371,75.54,69329.5082,2.1,0.15208,6e-05,13.30311]
[1712526318930,75.54,69329.5724,2.1,0.15208,6e-05,13.30314]
[1712526324918,75.54,69327.4109,2.1,0.15195,6e-05,13.29468]
[1712526329954,75.53,69326.7038,2.1,0.15189,6e-05,13.29139]
[1712526334991,75.53,69326.8631,2.1,0.15185,6e-05,13.28705]
[1712526339082,75.52,69326.8252,2.1,0.15184,6e-05,13.28624]
[1712526339368,75.52,69326.8252,2.1,0.15184,6e-05,13.28624]
[1712526340458,75.52,69325.0888,2.1,0.15174,6e-05,13.28019]
[1712526346066,75.52,69326.6412,2.1,0.1518,6e-05,13.28428]
[1712526346455,75.52,69326.6412,2.1,0.1518,6e-05,13.28428]
[1712526352159,75.51,69326.6176,2.1,0.15178,6e-05,13.28322]
[1712526359158,75.51,69330.1389,2.1,0.15196,6e-05,13.29392]
[1712526364192,75.5,69329.84,2.1,0.15193,6e-05,13.29207]
[1712526364360,75.5,69329.84,2.1,0.15193,6e-05,13.29207]
[1712526364389,75.5,69329.84,2.1,0.15193,6e-05,13.29207]
[1712526364607,75.5,69329.84,2.1,0.15193,6e-05,13.29207]
[1712526364621,75.5,69329.84,2.1,0.15193,6e-05,13.29207]
[1712526364941,75.5,69329.84,2.1,0.15193,6e-05,13.29207]
[1712526365770,75.5,69320.2405,2.1,0.1514,5e-05,13.25937]
[1712526371184,75.5,69317.3851,2.1,0.15123,5e-05,13.24908]
[1712526376275,75.49,69314.6862,2.1,0.15106,5e-05,13.23904]
[1712526377157,75.49,69314.6862,2.1,0.15106,5e-05,13.23904]
[1712526377599,75.49,69315.0353,2.1,0.15108,5e-05,13.24008]
[1712526379484,75.49,69315.5127,2.1,0.1511,5e-05,13.2414]
[1712526380037,75.49,69315.5127,2.1,0.1511,5e-05,13.2414]
[1712526385150,75.49,69308.4893,2.1,0.1507,5e-05,13.21686]
[1712526387391,75.49,69307.5189,2.1,0.15065,5e-05,13.21322]
[1712526387469,75.49,69307.5189,2.1,0.15065,5e-05,13.21322]
[1712526387762,75.49,69307.5189,2.1,0.15065,5e-05,13.21322]
[1712526391114,75.48,69297.4063,2.1,0.15009,5e-05,13.17865]
[1712526393877,75.48,69291.7386,2.1,0.14974,5e-05,13.15516]
[1712526395331,75.48,69291.7386,2.1,0.14974,5e-05,13.15516]
[1712526397135,75.48,69292.5254,2.1,0.14978,5e-05,13.15764]
[1712526403656,75.48,69288.0315,2.1,0.14953,5e-05,13.14212]
[1712526405429,75.48,69287.6393,2.1,0.1495,5e-05,13.14076]
[1712526406710,75.48,69282.4466,2.1,0.14922,5e-05,13.12312]
[1712526407264,75.48,69282.4466,2.1,0.14922,5e-05,13.12312]
[1712526407785,75.48,69278.8696,2.1,0.14903,5e-05,13.11098]
[1712526408127,75.48,69278.8696,2.1,0.14903,5e-05,13.11098]
[1712526413301,75.48,69266.6922,2.1,0.14836,5e-05,13.06961]
[1712526420473,75.48,69265.0152,2.1,0.14827,5e-05,13.06381]
[1712526425620,75.48,69255.4829,2.1,0.14775,5e-05,13.03159]
[1712526431662,75.48,69257.1485,2.1,0.14785,5e-05,13.03738]
[1712526436697,75.48,69263.0256,2.1,0.14816,5e-05,13.05731]
[1712526441141,75.48,69261.3617,2.1,0.14807,5e-05,13.0517]
[1712526447472,75.48,69258.457,2.1,0.14792,5e-05,13.04192]
[1712526452818,75.48,69258.4629,2.1,0.14788,5e-05,13.03797]
[1712526457850,75.48,69259.2872,2.1,0.14793,5e-05,13.04085]
[1712526462886,75.48,69261.0883,2.1,0.14803,5e-05,13.04698]
[1712526468472,75.48,69261.6702,2.1,0.14806,5e-05,13.04891]
[1712526473961,75.48,69263.7401,2.1,0.14817,5e-05,13.05592]
[1712526476681,75.48,69266.0437,2.1,0.1483,5e-05,13.06371]
[1712526478437,75.48,69268.2122,2.1,0.14841,5e-05,13.07098]
[1712526484033,75.48,69285.323,2.1,0.14935,5e-05,13.12914]
[1712526489067,75.48,69284.7524,2.1,0.14932,5e-05,13.12729]
[1712526494101,75.48,69283.6817,2.1,0.14926,5e-05,13.12366]
[1712526494901,75.48,69283.6817,2.1,0.14926,5e-05,13.12366]
[1712526495458,75.48,69290.2221,2.1,0.14961,5e-05,13.14581]
[1712526500650,75.48,69285.6184,2.1,0.14936,5e-05,13.13016]
[1712526506190,75.48,69291.8179,2.1,0.1497,5e-05,13.15107]
[1712526512230,75.48,69285.5603,2.1,0.14932,5e-05,13.1258]
[1712526515789,75.48,69286.0482,2.1,0.14935,5e-05,13.12745]
[1712526516193,75.48,69286.0482,2.1,0.14935,5e-05,13.12745]
[1712526522472,75.48,69286.0949,2.1,0.14935,5e-05,13.12764]
[1712526528472,75.48,69288.3193,2.1,0.14947,5e-05,13.13524]
[1712526534253,75.48,69286.146,2.1,0.14935,5e-05,13.12792]
[1712526540428,75.48,69291.2575,2.1,0.14963,5e-05,13.14524]
[1712526543665,75.48,69291.6064,2.1,0.14965,5e-05,13.14641]
[1712526549472,75.48,69288.6713,2.1,0.14949,5e-05,13.13655]
[1712526554526,75.48,69288.1957,2.1,0.14947,5e-05,13.13503]
[1712526559560,75.48,69290.56,2.1,0.1496,5e-05,13.14312]
[1712526564596,75.48,69286.8313,2.1,0.1494,5e-05,13.13059]
[1712526569630,75.48,69288.7791,2.1,0.14951,5e-05,13.1373]
[1712526574666,75.48,69288.5328,2.1,0.14946,5e-05,13.13253]
[1712526579701,75.49,69285.4081,2.1,0.14929,5e-05,13.12207]
[1712526584735,75.49,69285.4884,2.1,0.1493,5e-05,13.12252]
[1712526589770,75.49,69283.4021,2.1,0.14919,5e-05,13.11565]
[1712526591429,75.49,69282.8109,2.1,0.14916,5e-05,13.11369]
[1712526596803,75.49,69282.7151,2.1,0.14915,5e-05,13.11346]
[1712526597212,75.49,69282.4944,2.1,0.14914,5e-05,13.11273]
[1712526602862,75.49,69274.6004,2.1,0.14871,5e-05,13.08596]
[1712526603432,75.49,69274.6004,2.1,0.14871,5e-05,13.08596]
[1712526608904,75.49,69266.0652,2.1,0.14824,5e-05,13.057]
[1712526613948,75.49,69266.5462,2.1,0.14827,5e-05,13.05859]
[1712526618984,75.49,69266.8245,2.1,0.14828,5e-05,13.05948]
[1712526620845,75.49,69267.19,2.1,0.1483,5e-05,13.06071]
[1712526626034,75.49,69266.7739,2.1,0.14828,5e-05,13.05948]
[1712526631069,75.49,69267.414,2.1,0.14829,5e-05,13.05779]
[1712526636105,75.49,69267.8902,2.1,0.14831,5e-05,13.05959]
[1712526641141,75.49,69266.831,2.1,0.14826,5e-05,13.05623]
[1712526646174,75.49,69264.1394,2.1,0.14812,5e-05,13.04733]
[1712526651207,75.49,69263.6005,2.1,0.14809,5e-05,13.04573]
[1712526653872,75.49,69262.2525,2.1,0.14802,5e-05,13.04128]
[1712526654491,75.49,69261.8989,2.1,0.148,5e-05,13.0401]
[1712526654928,75.49,69261.8989,2.1,0.148,5e-05,13.0401]
[1712526665307,75.49,69258.9458,2.1,0.14784,5e-05,13.03021]
[1712526667119,75.49,69258.7953,2.1,0.14784,5e-05,13.0297]
[1712526667155,75.49,69258.7953,2.1,0.14784,5e-05,13.0297]
[1712526675377,75.49,69256.5863,2.1,0.14772,5e-05,13.02232]
[1712526680411,75.5,69257.0937,2.1,0.14775,5e-05,13.02411]
[1712526685445,75.5,69257.1431,2.1,0.14775,5e-05,13.02434]
[1712526690472,75.5,69257.0476,2.1,0.14775,5e-05,13.02408]
[1712526696472,75.5,69257.0866,2.1,0.14771,5e-05,13.02028]
[1712526702472,75.5,69257.4731,2.1,0.14774,5e-05,13.02168]
[1712526708472,75.5,69257.5045,2.1,0.14774,5e-05,13.02189]
[1712526713653,75.5,69256.6411,2.1,0.14769,5e-05,13.01904]
[1712526718678,75.5,69259.868,2.1,0.14787,5e-05,13.03001]
[1712526724719,75.5,69260.062,2.1,0.14788,5e-05,13.03069]
[1712526730764,75.5,69260.9136,2.1,0.14793,5e-05,13.03357]
[1712526736770,75.5,69261.0198,2.1,0.14793,5e-05,13.03392]
[1712526736938,75.5,69261.0198,2.1,0.14793,5e-05,13.03392]
[1712526742845,75.5,69261.4018,2.1,0.14795,5e-05,13.03522]
[1712526747881,75.5,69258.1531,2.1,0.14778,5e-05,13.02426]
[1712526753472,75.5,69258.2399,2.1,0.14775,5e-05,13.0206]
[1712526758959,75.5,69258.1007,2.1,0.14774,5e-05,13.0202]
[1712526763995,75.5,69257.6947,2.1,0.14772,5e-05,13.01891]
[1712526769029,75.5,69260.3312,2.1,0.14786,5e-05,13.02789]
[1712526774064,75.5,69256.223,2.1,0.14764,5e-05,13.01409]
[1712526779109,75.5,69257.567,2.1,0.14772,5e-05,13.01874]
[1712526784142,75.5,69259.596,2.1,0.14783,5e-05,13.02568]
[1712526789177,75.5,69258.8833,2.1,0.14779,5e-05,13.02331]
[1712526794213,75.5,69255.8175,2.1,0.14763,5e-05,13.01306]
[1712526799950,75.5,69255.2372,2.1,0.1476,5e-05,13.01123]
[1712526807472,75.5,69254.6856,2.1,0.14757,5e-05,13.00962]
[1712526813345,75.5,69255.286,2.1,0.14757,5e-05,13.00779]
[1712526818380,75.51,69254.9534,2.1,0.14756,5e-05,13.00682]
[1712526823420,75.51,69254.5452,2.1,0.14754,5e-05,13.0056]
[1712526828454,75.51,69254.1592,2.1,0.14752,5e-05,13.00446]
[1712526834472,75.51,69253.8851,2.1,0.14751,5e-05,13.00374]
[1712526839529,75.51,69253.5143,2.1,0.14749,5e-05,13.00267]
[1712526844565,75.51,69253.5652,2.1,0.1475,5e-05,13.00302]
[1712526849601,75.51,69253.4706,2.1,0.14749,5e-05,13.00288]
[1712526854638,75.51,69253.5205,2.1,0.1475,5e-05,13.00323]
[1712526859670,75.51,69254.2478,2.1,0.14754,5e-05,13.00585]
[1712526864704,75.51,69254.3963,2.1,0.14755,5e-05,13.00651]
[1712526869739,75.51,69254.6151,2.1,0.14757,5e-05,13.0074]
[1712526873010,75.51,69254.6541,2.1,0.14757,5e-05,13.00756]
[1712526878802,75.51,69255.9718,2.1,0.1476,5e-05,13.00794]
[1712526881398,75.51,69255.107,2.1,0.14756,5e-05,13.00498]
[1712526881441,75.51,69255.107,2.1,0.14756,5e-05,13.00498]
[1712526881855,75.51,69255.0551,2.1,0.14755,5e-05,13.00479]
[1712526882313,75.51,69255.0551,2.1,0.14755,5e-05,13.00479]
[1712526883840,75.51,69279.9193,2.1,0.1489,5e-05,13.08897]
[1712526888873,75.51,69279.9544,2.1,0.14891,5e-05,13.08911]
[1712526893909,75.51,69273.0646,2.1,0.14853,5e-05,13.06586]
[1712526895092,75.51,69266.2796,2.1,0.14816,5e-05,13.04293]
[1712526900957,75.51,69265.2899,2.1,0.14811,5e-05,13.03966]
[1712526905992,75.52,69267.3046,2.1,0.14822,5e-05,13.04651]
[1712526911028,75.52,69267.3214,2.1,0.14822,5e-05,13.04657]
[1712526915082,75.52,69264.5956,2.1,0.14808,5e-05,13.03736]
[1712526915584,75.52,69264.3706,2.1,0.14806,5e-05,13.03661]
[1712526921099,75.52,69259.2705,2.1,0.14779,5e-05,13.01946]
[1712526923780,75.52,69258.6027,2.1,0.14775,5e-05,13.01727]
[1712526929156,75.52,69254.8336,2.1,0.14755,5e-05,13.00454]
[1712526934190,75.52,69243.9462,2.1,0.14693,5e-05,12.9638]
[1712526939227,75.52,69241.0707,2.1,0.14678,5e-05,12.95439]
[1712526940813,75.52,69239.4176,2.1,0.14669,5e-05,12.94887]
[1712526940856,75.52,69239.4176,2.1,0.14669,5e-05,12.94887]
[1712526941103,75.52,69239.4176,2.1,0.14669,5e-05,12.94887]
[1712526944453,75.52,69228.4604,2.1,0.1461,5e-05,12.91169]
[1712526946435,75.52,69222.0716,2.1,0.14575,5e-05,12.89001]
[1712526947516,75.52,69220.1271,2.1,0.14565,5e-05,12.88341]
[1712526953333,75.52,69211.81,2.1,0.1452,5e-05,12.85536]
[1712526953496,75.52,69211.81,2.1,0.1452,5e-05,12.85536]
[1712526959375,75.52,69208.3664,2.1,0.14501,5e-05,12.84332]
[1712526965417,75.51,69206.2982,2.1,0.14489,5e-05,12.83587]
[1712526967028,75.51,69206.183,2.1,0.14488,5e-05,12.8354]
[1712526968134,75.51,69199.0899,2.1,0.1445,5e-05,12.8114]
[1712526973473,75.51,69187.5561,2.1,0.14388,5e-05,12.77224]
[1712526978508,75.51,69186.9156,2.1,0.14385,5e-05,12.76996]
[1712526979140,75.51,69186.9156,2.1,0.14385,5e-05,12.76996]
[1712526984550,75.51,69186.1687,2.1,0.1438,5e-05,12.76703]
[1712526989585,75.51,69190.1126,2.1,0.14401,5e-05,12.78001]
[1712526991807,75.51,69186.8504,2.1,0.14379,5e-05,12.76482]
[1712526997642,75.51,69190.2426,2.1,0.14397,5e-05,12.77607]
[1712527002676,75.51,69189.6601,2.1,0.14394,5e-05,12.77389]
[1712527007711,75.5,69190.3089,2.1,0.14397,5e-05,12.77587]
[1712527012745,75.5,69188.4337,2.1,0.14386,5e-05,12.76933]
[1712527017782,75.5,69187.9012,2.1,0.14383,5e-05,12.76738]
[1712527022009,75.5,69188.996,2.1,0.14389,5e-05,12.77094]
[1712527027851,75.5,69183.3754,2.1,0.14359,5e-05,12.75181]
[1712527031464,75.5,69181.911,2.1,0.14351,5e-05,12.74681]
[1712527034019,75.5,69181.1105,2.1,0.14347,5e-05,12.74408]
[1712527039095,75.5,69179.1952,2.1,0.14336,5e-05,12.73765]
[1712527040829,75.5,69180.0093,2.1,0.14341,5e-05,12.7404]
[1712527044023,75.5,69179.3618,2.1,0.14337,5e-05,12.73811]
[1712527050008,75.5,69178.8963,2.1,0.14335,5e-05,12.73659]
[1712527053243,75.5,69179.624,2.1,0.14335,5e-05,12.73505]
[1712527056555,75.5,69177.2136,2.1,0.14322,5e-05,12.72683]
[1712527062094,75.5,69177.1197,2.1,0.14322,5e-05,12.7266]
[1712527067127,75.5,69175.9962,2.1,0.14316,5e-05,12.72293]
[1712527068691,75.5,69175.9295,2.1,0.14316,5e-05,12.72274]
[1712527074175,75.5,69173.986,2.1,0.14305,5e-05,12.71613]
[1712527079210,75.5,69174.2231,2.1,0.14306,5e-05,12.71688]
[1712527081346,75.5,69173.3491,2.1,0.14302,5e-05,12.71392]
[1712527088273,75.5,69172.9986,2.1,0.143,5e-05,12.71264]
[1712527093310,75.5,69175.2495,2.1,0.14312,5e-05,12.72017]
[1712527098343,75.5,69169.2259,2.1,0.14279,5e-05,12.69982]
[1712527103378,75.5,69172.9617,2.1,0.14299,5e-05,12.7124]
[1712527106609,75.5,69172.5121,2.1,0.14297,5e-05,12.71087]
[1712527107825,75.5,69168.7138,2.1,0.14277,5e-05,12.69806]
[1712527114465,75.5,69160.9211,2.1,0.14232,5e-05,12.66796]
[1712527119472,75.5,69162.5517,2.1,0.14241,5e-05,12.67367]
[1712527124534,75.5,69158.9287,2.1,0.14222,5e-05,12.66173]
[1712527129569,75.5,69154.9545,2.1,0.14202,5e-05,12.64867]
[1712527134605,75.51,69153.8313,2.1,0.14197,5e-05,12.64527]
[1712527139640,75.51,69155.2101,2.1,0.14205,5e-05,12.65029]
[1712527140777,75.51,69154.8514,2.1,0.14203,5e-05,12.64916]
[1712527146690,75.51,69164.1632,2.1,0.14253,5e-05,12.68109]
[1712527151722,75.51,69165.5064,2.1,0.14261,5e-05,12.68599]
[1712527152438,75.51,69165.5064,2.1,0.14261,5e-05,12.68599]
[1712527153074,75.51,69164.7625,2.1,0.14257,5e-05,12.6835]
[1712527153907,75.51,69162.1485,2.1,0.14243,5e-05,12.67477]
[1712527159851,75.52,69156.1735,2.1,0.14212,5e-05,12.65492]
[1712527166109,75.52,69156.2852,2.1,0.14214,5e-05,12.656]
[1712527171864,75.52,69154.0832,2.1,0.14199,5e-05,12.64497]
[1712527174083,75.52,69155.7997,2.1,0.14208,5e-05,12.65089]
[1712527175431,75.52,69153.0331,2.1,0.14194,5e-05,12.64169]
[1712527180927,75.52,69151.5396,2.1,0.14187,5e-05,12.63713]
[1712527185960,75.53,69151.591,2.1,0.14188,5e-05,12.63772]
[1712527190996,75.53,69151.0217,2.1,0.14185,5e-05,12.63622]
[1712527196030,75.53,69150.6677,2.1,0.14184,5e-05,12.63543]
[1712527200143,75.53,69150.466,2.1,0.14184,5e-05,12.6351]
[1712527200289,75.53,69150.466,2.1,0.14184,5e-05,12.6351]
[1712527200767,75.53,69150.466,2.1,0.14184,5e-05,12.6351]
[1712527200890,75.53,69150.466,2.1,0.14184,5e-05,12.6351]
[1712527202393,75.53,69148.7267,2.1,0.14175,5e-05,12.62921]
[1712527202645,75.53,69148.7267,2.1,0.14175,5e-05,12.62921]
[1712527202835,75.53,69148.7267,2.1,0.14175,5e-05,12.62921]
[1712527203618,75.53,69171.7573,2.1,0.14297,5e-05,12.70698]
[1712527203639,75.53,69171.7573,2.1,0.14297,5e-05,12.70698]
[1712527203687,75.53,69171.7573,2.1,0.14297,5e-05,12.70698]
[1712527204165,75.53,69173.5646,2.1,0.14306,5e-05,12.713]
[1712527207110,75.53,69147.8642,2.1,0.1417,5e-05,12.62628]
[1712527211017,75.53,69147.3231,2.1,0.14167,5e-05,12.62455]
[1712527212684,75.53,69147.3336,2.1,0.14167,5e-05,12.6246]
[1712527217833,75.54,69134.0414,2.1,0.14098,5e-05,12.58033]
[1712527223227,75.54,69136.9222,2.1,0.14114,5e-05,12.59076]
[1712527228262,75.54,69142.2613,2.1,0.14143,5e-05,12.60921]
[1712527228459,75.54,69142.2613,2.1,0.14143,5e-05,12.60921]
[1712527230033,75.54,69145.0352,2.1,0.14158,5e-05,12.61875]
[1712527233494,75.54,69154.7432,2.1,0.14207,5e-05,12.64794]
[1712527233911,75.54,69154.7432,2.1,0.14207,5e-05,12.64794]
[1712527234981,75.54,69172.6318,2.1,0.14302,5e-05,12.70828]
[1712527236589,75.54,69173.7994,2.1,0.14308,5e-05,12.71227]
[1712527241916,75.54,69188.7907,2.1,0.14388,5e-05,12.76286]
[1712527242796,75.54,69192.709,2.1,0.14409,5e-05,12.77603]
[1712527243145,75.54,69192.709,2.1,0.14409,5e-05,12.77603]
[1712527249409,75.54,69186.96,2.1,0.14377,5e-05,12.75615]
[1712527254445,75.54,69193.0391,2.1,0.14409,5e-05,12.77645]
[1712527259480,75.54,69184.078,2.1,0.14361,5e-05,12.74609]
[1712527260685,75.54,69179.4483,2.1,0.14337,5e-05,12.73047]
[1712527261683,75.54,69175.1033,2.1,0.14313,5e-05,12.71584]
[1712527261707,75.54,69175.1033,2.1,0.14313,5e-05,12.71584]
[1712527265490,75.54,69177.7259,2.1,0.14327,5e-05,12.72447]
[1712527267382,75.54,69163.248,2.1,0.1425,5e-05,12.67562]
[1712527268275,75.54,69164.201,2.1,0.14255,5e-05,12.6789]
[1712527269695,75.54,69164.8766,2.1,0.14259,5e-05,12.68132]
[1712527269714,75.54,69164.8766,2.1,0.14259,5e-05,12.68132]
[1712527275591,75.54,69160.4108,2.1,0.14235,5e-05,12.66608]
[1712527276247,75.54,69160.4108,2.1,0.14235,5e-05,12.66608]
[1712527278722,75.54,69158.1953,2.1,0.14223,5e-05,12.65862]
[1712527284660,75.54,69167.7586,2.1,0.14274,5e-05,12.6907]
[1712527290472,75.54,69154.182,2.1,0.14202,5e-05,12.64489]
[1712527294277,75.54,69154.3468,2.1,0.14199,5e-05,12.64143]
[1712527294927,75.54,69154.6969,2.1,0.14201,5e-05,12.64262]
[1712527295228,75.54,69154.6969,2.1,0.14201,5e-05,12.64262]
[1712527296230,75.54,69155.306,2.1,0.14204,5e-05,12.64462]
[1712527301637,75.54,69150.2002,2.1,0.14177,5e-05,12.62726]
[1712527305204,75.54,69142.0445,2.1,0.14134,5e-05,12.59977]
[1712527307162,75.54,69147.382,2.1,0.14162,5e-05,12.61772]
[1712527307957,75.54,69136.5025,2.1,0.14105,5e-05,12.58115]
[1712527309005,75.54,69136.4312,2.1,0.14104,5e-05,12.58093]
[1712527314881,75.54,69129.642,2.1,0.14069,5e-05,12.5584]
[1712527315224,75.54,69129.642,2.1,0.14069,5e-05,12.5584]
[1712527316596,75.54,69129.7553,2.1,0.1407,5e-05,12.55883]
[1712527317227,75.54,69132.0613,2.1,0.14082,5e-05,12.56659]
[1712527317531,75.54,69132.0613,2.1,0.14082,5e-05,12.56659]
[1712527318133,75.54,69130.9582,2.1,0.14076,5e-05,12.56281]
[1712527318175,75.54,69130.9582,2.1,0.14076,5e-05,12.56281]
[1712527318185,75.54,69130.9582,2.1,0.14076,5e-05,12.56281]
[1712527318202,75.54,69130.9582,2.1,0.14076,5e-05,12.56281]
[1712527318524,75.54,69130.9582,2.1,0.14076,5e-05,12.56281]
[1712527318905,75.54,69106.7488,2.1,0.13949,5e-05,12.48134]
[1712527319697,75.54,69106.7488,2.1,0.13949,5e-05,12.48134]
[1712527322154,75.54,69078.7469,2.1,0.13803,5e-05,12.38704]
[1712527322325,75.54,69078.7469,2.1,0.13803,5e-05,12.38704]
[1712527324209,75.54,69076.2202,2.1,0.1379,5e-05,12.37846]
[1712527324349,75.54,69076.2202,2.1,0.1379,5e-05,12.37846]
[1712527324761,75.54,69076.2202,2.1,0.1379,5e-05,12.37846]
[1712527325268,75.54,69080.3304,2.1,0.13811,5e-05,12.3922]
[1712527325745,75.54,69080.3304,2.1,0.13811,5e-05,12.3922]
[1712527328146,75.54,69105.0034,2.1,0.1394,5e-05,12.4752]
[1712527334003,75.54,69104.6251,2.1,0.13938,5e-05,12.47393]
[1712527339037,75.54,69104.8062,2.1,0.13938,5e-05,12.47446]
[1712527344073,75.54,69099.6858,2.1,0.13912,5e-05,12.45731]
[1712527346204,75.54,69098.7671,2.1,0.13907,5e-05,12.45423]
[1712527348043,75.54,69095.9139,2.1,0.13892,5e-05,12.44476]
[1712527353137,75.54,69101.5222,2.1,0.13918,5e-05,12.45998]
[1712527354536,75.54,69100.8171,2.1,0.13915,5e-05,12.45767]
[1712527355052,75.54,69100.8171,2.1,0.13915,5e-05,12.45767]
[1712527355168,75.54,69100.5474,2.1,0.13914,5e-05,12.45683]
[1712527355208,75.54,69100.5474,2.1,0.13914,5e-05,12.45683]
[1712527356120,75.54,69100.5474,2.1,0.13914,5e-05,12.45683]
[1712527357165,75.54,69123.3927,2.1,0.14034,5e-05,12.53392]
[1712527362200,75.54,69129.8932,2.1,0.14068,5e-05,12.55601]
[1712527363103,75.54,69129.8932,2.1,0.14068,5e-05,12.55601]
[1712527364182,75.54,69133.012,2.1,0.14085,5e-05,12.56654]
[1712527364377,75.54,69133.4925,2.1,0.14087,5e-05,12.5682]
[1712527364465,75.54,69133.4925,2.1,0.14087,5e-05,12.5682]
[1712527365759,75.54,69135.6972,2.1,0.14099,5e-05,12.57564]
[1712527371263,75.55,69115.5955,2.1,0.13994,5e-05,12.50831]
[1712527372346,75.55,69116.0017,2.1,0.13996,5e-05,12.50974]
[1712527373362,75.55,69118.1123,2.1,0.14007,5e-05,12.51695]
[1712527379318,75.55,69099.8484,2.1,0.13913,5e-05,12.45608]
[1712527384353,75.55,69101.3312,2.1,0.13921,5e-05,12.46161]
[1712527389388,75.55,69100.7793,2.1,0.13919,5e-05,12.46029]
[1712527392537,75.56,69102.1218,2.1,0.13927,5e-05,12.46511]
[1712527397257,75.56,69107.5839,2.1,0.13956,5e-05,12.48408]
[1712527397325,75.56,69107.5839,2.1,0.13956,5e-05,12.48408]
[1712527397646,75.56,69107.3088,2.1,0.13955,5e-05,12.48329]
[1712527399792,75.56,69078.2708,2.1,0.13804,5e-05,12.38601]
[1712527401546,75.56,69069.0984,2.1,0.13757,5e-05,12.35559]
[1712527402785,75.56,69067.7622,2.1,0.13751,5e-05,12.35127]
[1712527403116,75.56,69067.7622,2.1,0.13751,5e-05,12.35127]
[1712527405438,75.57,69063.1163,2.1,0.13727,5e-05,12.33605]
[1712527408055,75.57,69061.561,2.1,0.1372,5e-05,12.33122]
[1712527409853,75.57,69063.3335,2.1,0.13729,5e-05,12.33726]
[1712527409859,75.57,69063.3335,2.1,0.13729,5e-05,12.33726]
[1712527411181,75.57,69059.742,2.1,0.1371,5e-05,12.3252]
[1712527412550,75.57,69039.2499,2.1,0.13601,5e-05,12.25253]
[1712527415492,75.57,69038.3461,2.1,0.13597,5e-05,12.24958]
[1712527415656,75.57,69038.6024,2.1,0.13598,5e-05,12.25047]
[1712527417493,75.57,69044.7787,2.1,0.1363,5e-05,12.27134]
[1712527420256,75.57,69069.2352,2.1,0.13757,5e-05,12.3537]
[1712527421554,75.57,69070.1842,2.1,0.13762,5e-05,12.35697]
[1712527426648,75.57,69057.2321,2.1,0.13696,5e-05,12.31426]
[1712527431379,75.58,69055.7249,2.1,0.13689,5e-05,12.30971]
[1712527436717,75.58,69046.9486,2.1,0.13644,5e-05,12.28048]
[1712527437183,75.58,69046.9486,2.1,0.13644,5e-05,12.28048]
[1712527442623,75.58,69058.786,2.1,0.13705,5e-05,12.32012]
[1712527447799,75.58,69058.1342,2.1,0.13702,5e-05,12.31775]
[1712527450846,75.58,69049.8087,2.1,0.13659,5e-05,12.28987]
[1712527453864,75.58,69048.6764,2.1,0.13654,5e-05,12.2866]
[1712527459881,75.58,69039.8831,2.1,0.1361,5e-05,12.25826]
[1712527461145,75.59,69039.6672,2.1,0.13609,5e-05,12.25773]
[1712527466936,75.59,69055.5458,2.1,0.13693,5e-05,12.31189]
[1712527471976,75.59,69048.9185,2.1,0.13656,5e-05,12.28648]
[1712527477004,75.6,69047.1331,2.1,0.13649,5e-05,12.28142]
[1712527482473,75.6,69049.5652,2.1,0.13663,5e-05,12.29058]
[1712527488083,75.61,69049.7101,2.1,0.13665,5e-05,12.2919]
[1712527493122,75.61,69049.3091,2.1,0.13664,5e-05,12.29138]
[1712527498161,75.62,69049.8071,2.1,0.13668,5e-05,12.29386]
[1712527500076,75.62,69049.8834,2.1,0.13669,5e-05,12.29428]
[1712527501113,75.62,69049.8042,2.1,0.13669,5e-05,12.29417]
[1712527505306,75.62,69064.6741,2.1,0.13746,5e-05,12.34467]
[1712527509393,75.62,69059.1526,2.1,0.13719,5e-05,12.32664]
[1712527510241,75.62,69059.1526,2.1,0.13719,5e-05,12.32664]
[1712527511533,75.62,69054.6107,2.1,0.13695,5e-05,12.31156]
[1712527517060,75.63,69047.2481,2.1,0.13659,5e-05,12.28788]
[1712527517173,75.63,69047.2481,2.1,0.13659,5e-05,12.28788]
[1712527517325,75.63,69047.2481,2.1,0.13659,5e-05,12.28788]
[1712527517858,75.63,69047.2481,2.1,0.13659,5e-05,12.28788]
[1712527519861,75.63,69033.7409,2.1,0.1359,5e-05,12.2429]
[1712527519886,75.63,69033.7409,2.1,0.1359,5e-05,12.2429]
[1712527524238,75.63,69038.8088,2.1,0.13617,5e-05,12.26073]
[1712527524275,75.63,69038.8088,2.1,0.13617,5e-05,12.26073]
[1712527524430,75.63,69040.5684,2.1,0.13627,5e-05,12.26681]
[1712527525224,75.63,69040.5684,2.1,0.13627,5e-05,12.26681]
[1712527526600,75.64,69032.5914,2.1,0.13586,5e-05,12.24032]
[1712527526647,75.64,69032.5914,2.1,0.13586,5e-05,12.24032]
[1712527532395,75.64,69039.7202,2.1,0.13621,5e-05,12.26139]
[1712527535796,75.64,69032.9009,2.1,0.13587,5e-05,12.23923]
[1712527536483,75.65,69033.1461,2.1,0.13589,5e-05,12.24033]
[1712527541559,75.65,69046.1096,2.1,0.13657,5e-05,12.28459]
[1712527542767,75.65,69046.5665,2.1,0.1366,5e-05,12.28628]
[1712527543759,75.65,69049.0211,2.1,0.13673,5e-05,12.29471]
[1712527546191,75.65,69055.8875,2.1,0.13709,5e-05,12.3181]
[1712527550649,75.66,69064.2803,2.1,0.13753,5e-05,12.34695]
[1712527554370,75.66,69068.8069,2.1,0.13777,5e-05,12.36253]
[1712527554925,75.66,69065.8399,2.1,0.13762,5e-05,12.35273]
[1712527559077,75.66,69065.6039,2.1,0.13762,5e-05,12.35249]
[1712527560826,75.66,69070.6574,2.1,0.13788,5e-05,12.36967]
[1712527561172,75.66,69070.6574,2.1,0.13788,5e-05,12.36967]
[1712527561729,75.66,69079.5567,2.1,0.13835,5e-05,12.39966]
[1712527566766,75.67,69093.1379,2.1,0.13907,5e-05,12.44612]
[1712527572519,75.67,69094.8402,2.1,0.13918,5e-05,12.45291]
[1712527577694,75.68,69092.679,2.1,0.13908,5e-05,12.44638]
[1712527577764,75.68,69090.9889,2.1,0.13899,5e-05,12.44083]
[1712527581472,75.68,69055.8085,2.1,0.13717,5e-05,12.32302]
[1712527581622,75.68,69055.8085,2.1,0.13717,5e-05,12.32302]
[1712527582313,75.68,69055.8085,2.1,0.13717,5e-05,12.32302]
[1712527582498,75.68,69055.8085,2.1,0.13717,5e-05,12.32302]
[1712527584190,75.68,69059.4488,2.1,0.13736,5e-05,12.3353]
[1712527585837,75.68,69078.5765,2.1,0.13835,5e-05,12.39946]
[1712527585860,75.68,69078.5765,2.1,0.13835,5e-05,12.39946]
[1712527586747,75.68,69078.5765,2.1,0.13835,5e-05,12.39946]
[1712527587637,75.68,69087.8887,2.1,0.13883,5e-05,12.43063]
[1712527588331,75.68,69087.8887,2.1,0.13883,5e-05,12.43063]
[1712527588847,75.68,69094.8231,2.1,0.13919,5e-05,12.45399]
[1712527589496,75.68,69094.8231,2.1,0.13919,5e-05,12.45399]
[1712527591813,75.68,69124.522,2.1,0.14072,5e-05,12.55005]
[1712527595815,75.68,69114.314,2.1,0.14019,5e-05,12.516]
[1712527596731,75.68,69112.5439,2.1,0.1401,5e-05,12.51018]
[1712527597077,75.68,69119.9811,2.1,0.14049,5e-05,12.53525]
[1712527597754,75.68,69119.9811,2.1,0.14049,5e-05,12.53525]
[1712527598861,75.68,69151.0533,2.1,0.14212,5e-05,12.63967]
[1712527603896,75.68,69151.9701,2.1,0.14216,5e-05,12.64234]
[1712527608931,75.68,69163.9383,2.1,0.14279,5e-05,12.68216]
[1712527611900,75.68,69162.7376,2.1,0.14272,5e-05,12.67781]
[1712527613816,75.68,69166.2784,2.1,0.14291,5e-05,12.68962]
[1712527613884,75.68,69166.2784,2.1,0.14291,5e-05,12.68962]
[1712527614541,75.68,69169.6526,2.1,0.14308,5e-05,12.70081]
[1712527614810,75.68,69169.6526,2.1,0.14308,5e-05,12.70081]
[1712527616117,75.68,69175.4414,2.1,0.14339,5e-05,12.72021]
[1712527617417,75.68,69184.2191,2.1,0.14385,5e-05,12.74966]
[1712527617797,75.68,69185.7582,2.1,0.14393,5e-05,12.75473]
[1712527617932,75.68,69185.7582,2.1,0.14393,5e-05,12.75473]
[1712527620627,75.67,69171.2626,2.1,0.14316,5e-05,12.70566]
[1712527621240,75.67,69171.2626,2.1,0.14316,5e-05,12.70566]
[1712527623765,75.67,69190.7547,2.1,0.14419,5e-05,12.7711]
[1712527626060,75.67,69224.2883,2.1,0.14598,5e-05,12.88355]
[1712527626426,75.67,69224.2883,2.1,0.14598,5e-05,12.88355]
[1712527626662,75.67,69236.8991,2.1,0.14665,5e-05,12.92577]
[1712527627146,75.67,69236.8991,2.1,0.14665,5e-05,12.92577]
[1712527633109,75.66,69243.7149,2.1,0.147,5e-05,12.94741]
[1712527638142,75.66,69230.885,2.1,0.14629,5e-05,12.90327]
[1712527641964,75.65,69229.6337,2.1,0.14621,5e-05,12.89841]
[1712527642043,75.65,69229.6337,2.1,0.14621,5e-05,12.89841]
[1712527642210,75.65,69229.6337,2.1,0.14621,5e-05,12.89841]
[1712527645147,75.65,69214.5081,2.1,0.14539,5e-05,12.84657]
[1712527646165,75.65,69214.5081,2.1,0.14539,5e-05,12.84657]
[1712527649639,75.64,69230.2915,2.1,0.14622,5e-05,12.89867]
[1712527651252,75.64,69226.3185,2.1,0.14595,5e-05,12.88065]
[1712527656738,75.63,69218.9035,2.1,0.14553,5e-05,12.85407]
[1712527662310,75.63,69221.6217,2.1,0.14565,5e-05,12.86194]
[1712527667344,75.62,69217.3508,2.1,0.14541,5e-05,12.84635]
[1712527670766,75.62,69218.9497,2.1,0.14548,5e-05,12.85098]
[1712527672213,75.61,69221.0932,2.1,0.14558,5e-05,12.85772]
[1712527677413,75.61,69224.7778,2.1,0.14576,5e-05,12.86883]
[1712527682450,75.6,69220.0471,2.1,0.14548,5e-05,12.85157]
[1712527687483,75.59,69212.138,2.1,0.14504,5e-05,12.82354]
[1712527692521,75.59,69208.4548,2.1,0.14482,5e-05,12.81016]
[1712527697555,75.59,69217.7272,2.1,0.1453,5e-05,12.84044]
[1712527702589,75.58,69226.141,2.1,0.14574,5e-05,12.86758]
[1712527707625,75.57,69241.602,2.1,0.14654,5e-05,12.91838]
[1712527712660,75.56,69243.9026,2.1,0.1466,5e-05,12.92048]
[1712527717695,75.56,69235.8673,2.1,0.14614,5e-05,12.89181]
[1712527722729,75.55,69228.1106,2.1,0.14571,5e-05,12.86432]
[1712527727765,75.54,69229.3884,2.1,0.14575,5e-05,12.86736]
[1712527732800,75.54,69223.0024,2.1,0.14539,5e-05,12.84453]
[1712527737835,75.53,69226.9782,2.1,0.14558,5e-05,12.85684]
[1712527742869,75.53,69229.0917,2.1,0.14568,5e-05,12.86279]
[1712527746267,75.52,69229.7881,2.1,0.1457,5e-05,12.86439]
[1712527747719,75.52,69231.295,2.1,0.14578,5e-05,12.86923]
[1712527752939,75.51,69234.4048,2.1,0.14592,5e-05,12.87801]
[1712527757974,75.5,69238.762,2.1,0.14613,5e-05,12.89138]
[1712527763009,75.5,69235.3242,2.1,0.14592,5e-05,12.87835]
[1712527768045,75.49,69238.0187,2.1,0.14604,5e-05,12.88614]
[1712527773079,75.49,69226.039,2.1,0.14534,5e-05,12.84038]
[1712527778123,75.48,69221.5744,2.1,0.14508,5e-05,12.82426]
[1712527778326,75.48,69221.5744,2.1,0.14508,5e-05,12.82426]
[1712527779313,75.48,69214.4796,2.1,0.1447,5e-05,12.80011]
[1712527781916,75.48,69212.0659,2.1,0.14456,5e-05,12.79159]
[1712527784246,75.47,69210.8648,2.1,0.14449,5e-05,12.78703]
[1712527785747,75.47,69210.9802,2.1,0.14449,5e-05,12.78725]
[1712527787140,75.47,69210.8455,2.1,0.14448,5e-05,12.78662]
[1712527788474,75.47,69211.4116,2.1,0.14451,5e-05,12.7882]
[1712527788988,75.47,69211.4116,2.1,0.14451,5e-05,12.7882]
[1712527794751,75.47,69206.1092,2.1,0.14421,5e-05,12.76936]
[1712527802292,75.46,69204.8662,2.1,0.14412,5e-05,12.7639]
[1712527807327,75.46,69205.8395,2.1,0.14416,5e-05,12.76647]
[1712527810649,75.45,69206.261,2.1,0.14418,5e-05,12.76744]
[1712527813601,75.45,69223.4618,2.1,0.14509,5e-05,12.82507]
[1712527819243,75.45,69227.6441,2.1,0.1453,5e-05,12.83819]
[1712527824446,75.44,69239.0942,2.1,0.14589,5e-05,12.87553]
[1712527829697,75.44,69239.4933,2.1,0.1459,5e-05,12.87613]
[1712527835521,75.43,69244.6023,2.1,0.1461,5e-05,12.8873]
[1712527840559,75.42,69246.4376,2.1,0.14618,5e-05,12.89219]
[1712527845596,75.41,69244.2802,2.1,0.14604,5e-05,12.88357]
[1712527845746,75.41,69244.2802,2.1,0.14604,5e-05,12.88357]
[1712527847729,75.41,69248.807,2.1,0.14628,5e-05,12.89849]
[1712527848284,75.41,69248.807,2.1,0.14628,5e-05,12.89849]
[1712527854834,75.4,69268.6104,2.1,0.14732,5e-05,12.96377]
[1712527855548,75.4,69268.6104,2.1,0.14732,5e-05,12.96377]
[1712527855624,75.4,69268.6104,2.1,0.14732,5e-05,12.96377]
[1712527860696,75.4,69273.2715,2.1,0.14755,5e-05,12.97821]
[1712527861039,75.39,69274.0179,2.1,0.14759,5e-05,12.98047]
[1712527861047,75.39,69274.0179,2.1,0.14759,5e-05,12.98047]
[1712527866742,75.38,69265.2264,2.1,0.14708,5e-05,12.94866]
[1712527869167,75.38,69262.8152,2.1,0.14693,5e-05,12.93983]
[1712527871778,75.38,69239.5792,2.1,0.14566,5e-05,12.86032]
[1712527876811,75.37,69237.8451,2.1,0.14555,5e-05,12.85336]
[1712527877474,75.37,69237.8451,2.1,0.14555,5e-05,12.85336]
[1712527880840,75.37,69260.3509,2.1,0.14675,5e-05,12.92853]
[1712527884270,75.36,69264.4005,2.1,0.14695,5e-05,12.94132]
[1712527884328,75.36,69264.4005,2.1,0.14695,5e-05,12.94132]
[1712527887253,75.36,69281.9307,2.1,0.14789,5e-05,12.99965]
[1712527887481,75.36,69281.9307,2.1,0.14789,5e-05,12.99965]
[1712527887600,75.36,69281.9307,2.1,0.14789,5e-05,12.99965]
[1712527887836,75.36,69281.9307,2.1,0.14789,5e-05,12.99965]
[1712527889997,75.35,69282.2675,2.1,0.14789,5e-05,12.99972]
[1712527890086,75.35,69282.2675,2.1,0.14789,5e-05,12.99972]
[1712527890714,75.35,69282.2675,2.1,0.14789,5e-05,12.99972]
[1712527895143,75.34,69282.9966,2.1,0.14787,5e-05,12.99664]
[1712527895219,75.34,69282.9966,2.1,0.14787,5e-05,12.99664]
[1712527896719,75.34,69282.9646,2.1,0.14786,5e-05,12.99625]
[1712527897612,75.34,69283.3171,2.1,0.14787,5e-05,12.99716]
[1712527901003,75.33,69279.4163,2.1,0.14764,5e-05,12.98254]
[1712527901006,75.33,69279.4163,2.1,0.14764,5e-05,12.98254]
[1712527902902,75.33,69277.1525,2.1,0.14751,5e-05,12.9745]
[1712527908028,75.32,69274.4182,2.1,0.14733,5e-05,12.96329]
[1712527913063,75.31,69271.3949,2.1,0.14714,5e-05,12.95154]
[1712527918097,75.31,69272.6007,2.1,0.14718,5e-05,12.9542]
[1712527923132,75.3,69270.2553,2.1,0.14703,5e-05,12.94476]
[1712527926078,75.3,69270.4732,2.1,0.14703,5e-05,12.94495]
[1712527928286,75.29,69265.5853,2.1,0.14675,5e-05,12.92753]
[1712527934210,75.29,69271.4503,2.1,0.14705,5e-05,12.9463]
[1712527939244,75.28,69275.406,2.1,0.14725,5e-05,12.95873]
[1712527940084,75.28,69275.406,2.1,0.14725,5e-05,12.95873]
[1712527943091,75.28,69257.5833,2.1,0.14627,5e-05,12.89753]
[1712527943647,75.28,69263.6485,2.1,0.14659,5e-05,12.91785]
[1712527949325,75.27,69267.9793,2.1,0.1468,5e-05,12.93096]
[1712527951989,75.27,69260.0534,2.1,0.14632,5e-05,12.89956]
[1712527954140,75.26,69258.8037,2.1,0.14625,5e-05,12.89496]
[1712527959394,75.26,69260.7739,2.1,0.14634,5e-05,12.9004]
[1712527964430,75.25,69256.8434,2.1,0.14611,5e-05,12.88597]
[1712527964477,75.25,69256.8434,2.1,0.14611,5e-05,12.88597]
[1712527970472,75.25,69278.6641,2.1,0.14727,5e-05,12.95892]
[1712527972944,75.25,69278.5717,2.1,0.14726,5e-05,12.95819]
[1712527973083,75.25,69278.5717,2.1,0.14726,5e-05,12.95819]
[1712527973426,75.25,69278.5717,2.1,0.14726,5e-05,12.95819]
[1712527973539,75.24,69278.7806,2.1,0.14727,5e-05,12.95869]
[1712527975707,75.24,69286.4455,2.1,0.14768,5e-05,12.98426]
[1712527976941,75.24,69290.0015,2.1,0.14787,5e-05,12.99608]
[1712527981204,75.24,69293.2426,2.1,0.14802,5e-05,13.00606]
[1712527982842,75.23,69293.0018,2.1,0.148,5e-05,13.00471]
[1712527985788,75.23,69278.5165,2.1,0.1472,5e-05,12.95467]
[1712527987525,75.23,69277.3927,2.1,0.14713,5e-05,12.95057]
[1712527988312,75.23,69278.3625,2.1,0.14718,5e-05,12.95367]
[1712527989082,75.23,69288.0022,2.1,0.1477,5e-05,12.98618]
[1712527994639,75.22,69296.8739,2.1,0.14817,5e-05,13.01502]
[1712527998142,75.22,69298.1324,2.1,0.14822,5e-05,13.01863]
[1712528001066,75.21,69310.9457,2.1,0.14891,5e-05,13.0616]
[1712528004526,75.21,69308.8757,2.1,0.14879,5e-05,13.05386]
[1712528009689,75.21,69318.3564,2.1,0.1493,5e-05,13.08576]
[1712528014783,75.2,69325.1028,2.1,0.14962,5e-05,13.10375]
[1712528019257,75.2,69325.0876,2.1,0.14961,5e-05,13.10318]
[1712528019926,75.2,69327.2626,2.1,0.14973,6e-05,13.11041]
[1712528022830,75.2,69308.4714,2.1,0.14869,5e-05,13.04626]
[1712528024993,75.2,69312.5118,2.1,0.14891,5e-05,13.0597]
[1712528030628,75.19,69320.9624,2.1,0.14936,5e-05,13.08795]
[1712528035934,75.19,69314.6546,2.1,0.14901,5e-05,13.06596]
[1712528036300,75.19,69314.6546,2.1,0.14901,5e-05,13.06596]
[1712528041463,75.19,69308.6009,2.1,0.14867,5e-05,13.04502]
[1712528044660,75.19,69312.0951,2.1,0.14886,5e-05,13.05672]
[1712528045579,75.19,69311.8794,2.1,0.14885,5e-05,13.05591]
[1712528049130,75.19,69310.7205,2.1,0.14878,5e-05,13.05171]
[1712528051768,75.19,69306.7472,2.1,0.14856,5e-05,13.038]
[1712528053198,75.19,69303.6377,2.1,0.14838,5e-05,13.02731]
[1712528054787,75.19,69304.1975,2.1,0.14841,5e-05,13.02913]
[1712528059309,75.18,69304.6529,2.1,0.14844,5e-05,13.03045]
[1712528065134,75.18,69316.0478,2.1,0.14905,5e-05,13.06875]
[1712528069227,75.18,69312.5977,2.1,0.14886,5e-05,13.05671]
[1712528073807,75.18,69313.1341,2.1,0.14885,5e-05,13.05421]
[1712528079232,75.18,69318.639,2.1,0.14914,5e-05,13.07246]
[1712528084266,75.17,69319.4294,2.1,0.14917,5e-05,13.07472]
[1712528087001,75.17,69320.1961,2.1,0.14921,5e-05,13.07713]
[1712528089479,75.17,69327.2015,2.1,0.14959,6e-05,13.10066]
[1712528092024,75.17,69328.6016,2.1,0.14967,6e-05,13.10542]
[1712528097371,75.17,69321.116,2.1,0.14925,5e-05,13.07957]
[1712528100483,75.17,69326.3396,2.1,0.14954,5e-05,13.09711]
[1712528106435,75.17,69335.6797,2.1,0.15005,6e-05,13.12876]
[1712528106765,75.17,69335.6797,2.1,0.15005,6e-05,13.12876]
[1712528112472,75.17,69318.8031,2.1,0.14911,5e-05,13.07096]
[1712528115129,75.17,69319.3044,2.1,0.14914,5e-05,13.07254]
[1712528117866,75.16,69319.5371,2.1,0.14915,5e-05,13.07311]
[1712528117877,75.16,69319.5371,2.1,0.14915,5e-05,13.07311]
[1712528118316,75.16,69319.5371,2.1,0.14915,5e-05,13.07311]
[1712528123383,75.16,69308.2932,2.1,0.14853,5e-05,13.03463]
[1712528123840,75.16,69309.742,2.1,0.14861,5e-05,13.03952]
[1712528123894,75.16,69309.742,2.1,0.14861,5e-05,13.03952]
[1712528124750,75.16,69293.0017,2.1,0.14769,5e-05,12.98263]
[1712528125508,75.16,69293.0017,2.1,0.14769,5e-05,12.98263]
[1712528130614,75.16,69303.4355,2.1,0.14826,5e-05,13.01804]
[1712528135651,75.16,69313.3481,2.1,0.14876,5e-05,13.04757]
[1712528136943,75.16,69313.7661,2.1,0.14879,5e-05,13.04893]
[1712528142699,75.16,69316.3708,2.1,0.14892,5e-05,13.05737]
[1712528147733,75.16,69314.925,2.1,0.14884,5e-05,13.05217]
[1712528152768,75.16,69318.1156,2.1,0.14901,5e-05,13.06274]
[1712528154750,75.16,69315.3996,2.1,0.14886,5e-05,13.05337]
[1712528160472,75.15,69316.1272,2.1,0.14889,5e-05,13.05549]
[1712528165860,75.15,69315.8732,2.1,0.14887,5e-05,13.05431]
[1712528167586,75.15,69315.8784,2.1,0.14887,5e-05,13.05427]
[1712528172908,75.15,69306.1658,2.1,0.14833,5e-05,13.02103]
[1712528175679,75.15,69300.8424,2.1,0.14804,5e-05,13.00292]
[1712528180458,75.15,69296.0841,2.1,0.14778,5e-05,12.98682]
[1712528182635,75.15,69290.8542,2.1,0.1475,5e-05,12.96909]
[1712528184365,75.15,69290.4121,2.1,0.14748,5e-05,12.96765]
[1712528185746,75.15,69290.251,2.1,0.14747,5e-05,12.96716]
[1712528189345,75.15,69316.3137,2.1,0.14889,5e-05,13.0556]
[1712528189810,75.15,69316.3137,2.1,0.14889,5e-05,13.0556]
[1712528195066,75.15,69315.2295,2.1,0.14879,5e-05,13.04756]
[1712528197435,75.15,69320.1981,2.1,0.14906,5e-05,13.06434]
[1712528197446,75.15,69320.1981,2.1,0.14906,5e-05,13.06434]
[1712528197836,75.15,69320.1981,2.1,0.14906,5e-05,13.06434]
[1712528198435,75.15,69320.1087,2.1,0.14906,5e-05,13.06409]
[1712528204130,75.15,69337.227,2.1,0.15,6e-05,13.1225]
[1712528209164,75.15,69338.2246,2.1,0.15006,6e-05,13.12592]
[1712528214199,75.15,69345.503,2.1,0.15045,6e-05,13.15059]
[1712528215708,75.15,69341.1335,2.1,0.15021,6e-05,13.13569]
[1712528218312,75.15,69327.3668,2.1,0.14945,6e-05,13.08858]
[1712528224271,75.15,69340.3211,2.1,0.15017,6e-05,13.13275]
[1712528224343,75.15,69340.3211,2.1,0.15017,6e-05,13.13275]
[1712528230311,75.15,69344.2736,2.1,0.15039,6e-05,13.14638]
[1712528233719,75.15,69332.4698,2.1,0.14974,6e-05,13.10633]
[1712528234171,75.15,69332.4698,2.1,0.14974,6e-05,13.10633]
[1712528234196,75.15,69332.4698,2.1,0.14974,6e-05,13.10633]
[1712528234900,75.15,69341.7705,2.1,0.15025,6e-05,13.13804]
[1712528234922,75.15,69341.7705,2.1,0.15025,6e-05,13.13804]
[1712528235600,75.15,69347.1119,2.1,0.15055,6e-05,13.15626]
[1712528241100,75.15,69350.2466,2.1,0.15072,6e-05,13.16697]
[1712528242726,75.15,69357.1424,2.1,0.1511,6e-05,13.19046]
[1712528243020,75.15,69357.1424,2.1,0.1511,6e-05,13.19046]
[1712528243056,75.15,69357.1424,2.1,0.1511,6e-05,13.19046]
[1712528243756,75.15,69357.3403,2.1,0.15111,6e-05,13.19111]
[1712528244210,75.15,69357.3403,2.1,0.15111,6e-05,13.19111]
[1712528250553,75.15,69348.9102,2.1,0.15065,6e-05,13.16249]
[1712528253077,75.15,69355.4579,2.1,0.15097,6e-05,13.18074]
[1712528255740,75.15,69358.7081,2.1,0.15115,6e-05,13.19176]
[1712528259577,75.15,69357.8618,2.1,0.1511,6e-05,13.1888]
[1712528260367,75.15,69357.8618,2.1,0.1511,6e-05,13.1888]
[1712528262821,75.15,69358.8438,2.1,0.15116,6e-05,13.19209]
[1712528268215,75.15,69358.3624,2.1,0.15112,6e-05,13.19009]
[1712528268227,75.15,69358.3624,2.1,0.15112,6e-05,13.19009]
[1712528273615,75.15,69356.8008,2.1,0.15103,6e-05,13.18441]
[1712528273899,75.15,69356.8008,2.1,0.15103,6e-05,13.18441]
[1712528277040,75.15,69357.4218,2.1,0.15106,6e-05,13.18634]
[1712528278786,75.15,69360.8523,2.1,0.15125,6e-05,13.19798]
[1712528278823,75.15,69360.8523,2.1,0.15125,6e-05,13.19798]
[1712528284412,75.14,69360.7694,2.1,0.15124,6e-05,13.19724]
[1712528289676,75.14,69362.9346,2.1,0.15135,6e-05,13.20413]
[1712528294759,75.14,69358.0019,2.1,0.15107,6e-05,13.18697]
[1712528299794,75.14,69347.3046,2.1,0.15048,6e-05,13.15035]
[1712528304829,75.14,69348.2618,2.1,0.15053,6e-05,13.15353]
[1712528309864,75.14,69355.7864,2.1,0.15094,6e-05,13.1789]
[1712528314899,75.14,69359.1472,2.1,0.15108,6e-05,13.186]
[1712528319934,75.13,69358.7789,2.1,0.15106,6e-05,13.18442]
[1712528324969,75.13,69355.7695,2.1,0.15089,6e-05,13.17391]
[1712528329266,75.13,69359.9467,2.1,0.15111,6e-05,13.18789]
[1712528334213,75.13,69363.5027,2.1,0.15131,6e-05,13.19981]
[1712528334669,75.13,69363.4815,2.1,0.15131,6e-05,13.19971]
[1712528334728,75.13,69363.4815,2.1,0.15131,6e-05,13.19971]
[1712528334739,75.13,69363.4815,2.1,0.15131,6e-05,13.19971]
[1712528335674,75.13,69363.4815,2.1,0.15131,6e-05,13.19971]
[1712528341082,75.13,69364.0462,2.1,0.15133,6e-05,13.20134]
[1712528345196,75.13,69369.9515,2.1,0.15166,6e-05,13.22128]
[1712528346944,75.13,69372.5573,2.1,0.1518,6e-05,13.23014]
[1712528346967,75.13,69372.5573,2.1,0.1518,6e-05,13.23014]
[1712528352161,75.13,69366.2619,2.1,0.15145,6e-05,13.20842]
[1712528354612,75.13,69366.0823,2.1,0.15144,6e-05,13.20774]
[1712528358428,75.12,69366.823,2.1,0.15147,6e-05,13.2101]
[1712528364244,75.12,69363.5987,2.1,0.15129,6e-05,13.19895]
[1712528364878,75.12,69363.5987,2.1,0.15129,6e-05,13.19895]
[1712528364896,75.12,69363.5987,2.1,0.15129,6e-05,13.19895]
[1712528365227,75.12,69363.5987,2.1,0.15129,6e-05,13.19895]
[1712528365944,75.12,69363.5987,2.1,0.15129,6e-05,13.19895]
[1712528367193,75.12,69352.7591,2.1,0.15069,6e-05,13.16201]
[1712528368168,75.12,69351.1588,2.1,0.1506,6e-05,13.15658]
[1712528373307,75.12,69342.8837,2.1,0.15011,6e-05,13.12415]
[1712528374999,75.12,69342.0107,2.1,0.15006,6e-05,13.12115]
[1712528375369,75.12,69339.0486,2.1,0.14989,6e-05,13.11104]
[1712528382369,75.12,69337.2804,2.1,0.1498,6e-05,13.1049]
[1712528387341,75.12,69340.5485,2.1,0.14997,6e-05,13.11596]
[1712528388725,75.12,69340.777,2.1,0.14999,6e-05,13.11678]
[1712528391494,75.12,69331.4525,2.1,0.14947,6e-05,13.08502]
[1712528394461,75.12,69334.9163,2.1,0.14967,6e-05,13.09714]
[1712528395151,75.12,69334.9163,2.1,0.14967,6e-05,13.09714]
[1712528395389,75.12,69334.9163,2.1,0.14967,6e-05,13.09714]
[1712528404524,75.13,69351.6114,2.1,0.1506,6e-05,13.15454]
[1712528407309,75.13,69358.4465,2.1,0.15098,6e-05,13.17785]
[1712528412584,75.13,69346.2394,2.1,0.15031,6e-05,13.13651]
[1712528417621,75.13,69348.9518,2.1,0.15046,6e-05,13.1459]
[1712528422657,75.13,69332.4022,2.1,0.14955,6e-05,13.08991]
[1712528427691,75.13,69338.199,2.1,0.14988,6e-05,13.1101]
[1712528431103,75.13,69334.2654,2.1,0.14967,6e-05,13.09697]
[1712528431491,75.13,69334.2654,2.1,0.14967,6e-05,13.09697]
[1712528431889,75.13,69334.7433,2.1,0.14966,6e-05,13.09464]
[1712528433874,75.14,69331.4545,2.1,0.14948,6e-05,13.08356]
[1712528433950,75.14,69331.4545,2.1,0.14948,6e-05,13.08356]
[1712528437604,75.14,69327.9281,2.1,0.14929,6e-05,13.07176]
[1712528437644,75.14,69327.9281,2.1,0.14929,6e-05,13.07176]
[1712528440776,75.14,69326.9182,2.1,0.14924,5e-05,13.06833]
[1712528444655,75.14,69327.3707,2.1,0.14926,5e-05,13.07006]
[1712528449854,75.14,69334.1645,2.1,0.14965,6e-05,13.09381]
[1712528454889,75.14,69339.6458,2.1,0.14996,6e-05,13.11282]
[1712528459113,75.14,69344.3774,2.1,0.15022,6e-05,13.12914]
[1712528464960,75.15,69348.2032,2.1,0.15044,6e-05,13.14277]
[1712528468191,75.15,69346.4215,2.1,0.15035,6e-05,13.13702]
[1712528473266,75.15,69346.3521,2.1,0.15036,6e-05,13.13736]
[1712528479056,75.15,69353.378,2.1,0.15075,6e-05,13.16189]
[1712528484093,75.16,69357.0587,2.1,0.15096,6e-05,13.1748]
[1712528489127,75.16,69345.4764,2.1,0.15033,6e-05,13.13595]
[1712528494162,75.16,69342.0231,2.1,0.15012,6e-05,13.12077]
[1712528494956,75.16,69342.0231,2.1,0.15012,6e-05,13.12077]
[1712528495728,75.16,69342.0056,2.1,0.15012,6e-05,13.12085]
[1712528495790,75.16,69342.0056,2.1,0.15012,6e-05,13.12085]
[1712528496124,75.16,69342.0056,2.1,0.15012,6e-05,13.12085]
[1712528501211,75.17,69330.854,2.1,0.14952,6e-05,13.08387]
[1712528506247,75.17,69327.0472,2.1,0.14933,5e-05,13.07189]
[1712528511281,75.18,69331.0,2.1,0.14957,6e-05,13.08648]
[1712528516318,75.18,69336.7543,2.1,0.1499,6e-05,13.10688]
[1712528521351,75.19,69333.8967,2.1,0.14975,6e-05,13.09788]
[1712528525769,75.19,69326.7247,2.1,0.14937,5e-05,13.0742]
[1712528531421,75.2,69323.724,2.1,0.14922,5e-05,13.0652]
[1712528532994,75.2,69323.6955,2.1,0.14923,5e-05,13.06531]
[1712528538469,75.2,69324.3787,2.1,0.14928,5e-05,13.06869]
[1712528539323,75.2,69325.8402,2.1,0.14937,5e-05,13.07385]
[1712528544514,75.21,69320.0858,2.1,0.14907,5e-05,13.0556]
[1712528549548,75.21,69324.8727,2.1,0.14935,5e-05,13.07291]
[1712528554583,75.22,69321.9459,2.1,0.14917,5e-05,13.05991]
[1712528559618,75.22,69317.8546,2.1,0.14897,5e-05,13.04704]
[1712528564653,75.23,69317.4551,2.1,0.14896,5e-05,13.04681]
[1712528565045,75.23,69317.4551,2.1,0.14896,5e-05,13.04681]
[1712528565235,75.23,69317.4551,2.1,0.14896,5e-05,13.04681]
[1712528571472,75.23,69313.8823,2.1,0.14878,5e-05,13.03547]
[1712528576736,75.24,69313.501,2.1,0.14877,5e-05,13.03474]
[1712528577271,75.24,69313.501,2.1,0.14877,5e-05,13.03474]
[1712528577447,75.24,69313.501,2.1,0.14877,5e-05,13.03474]
[1712528581745,75.24,69304.1336,2.1,0.14827,5e-05,13.00345]
[1712528585799,75.24,69281.765,2.1,0.14706,5e-05,12.92832]
[1712528587194,75.25,69279.2629,2.1,0.14693,5e-05,12.92008]
[1712528587199,75.25,69279.2629,2.1,0.14693,5e-05,12.92008]
[1712528592849,75.25,69276.4477,2.1,0.14679,5e-05,12.91154]
[1712528596802,75.25,69276.4661,2.1,0.1468,5e-05,12.91205]
[1712528598922,75.25,69272.1526,2.1,0.14657,5e-05,12.89781]
[1712528599478,75.25,69272.1526,2.1,0.14657,5e-05,12.89781]
[1712528600912,75.26,69268.8984,2.1,0.1464,5e-05,12.88704]
[1712528606102,75.26,69265.7098,2.1,0.14624,5e-05,12.87698]
[1712528608446,75.26,69256.7002,2.1,0.14576,5e-05,12.84677]
[1712528608534,75.26,69256.7002,2.1,0.14576,5e-05,12.84677]
[1712528608583,75.26,69256.7002,2.1,0.14576,5e-05,12.84677]
[1712528608751,75.26,69256.7002,2.1,0.14576,5e-05,12.84677]
[1712528608782,75.26,69256.7002,2.1,0.14576,5e-05,12.84677]
[1712528608796,75.26,69256.7002,2.1,0.14576,5e-05,12.84677]
[1712528609099,75.26,69252.7881,2.1,0.14555,5e-05,12.83372]
[1712528609400,75.26,69252.7881,2.1,0.14555,5e-05,12.83372]
[1712528615012,75.27,69261.2321,2.1,0.14599,5e-05,12.85945]
[1712528616848,75.27,69263.5334,2.1,0.14612,5e-05,12.86759]
[1712528622061,75.28,69266.6503,2.1,0.14631,5e-05,12.87945]
[1712528627095,75.28,69269.2554,2.1,0.14647,5e-05,12.88956]
[1712528632130,75.29,69266.0523,2.1,0.14632,5e-05,12.87997]
[1712528637167,75.3,69264.8946,2.1,0.14628,5e-05,12.87737]
[1712528642201,75.3,69262.5951,2.1,0.14618,5e-05,12.87088]
[1712528643088,75.3,69262.5951,2.1,0.14618,5e-05,12.87088]
[1712528643377,75.3,69261.8712,2.1,0.14614,5e-05,12.8687]
[1712528649251,75.31,69250.6179,2.1,0.14557,5e-05,12.83239]
[1712528654284,75.32,69264.6729,2.1,0.14635,5e-05,12.88145]
[1712528659320,75.33,69262.3316,2.1,0.14625,5e-05,12.8748]
[1712528664355,75.33,69266.3921,2.1,0.14649,5e-05,12.88982]
[1712528666676,75.33,69268.8934,2.1,0.14663,5e-05,12.89876]
[1712528666711,75.33,69268.8934,2.1,0.14663,5e-05,12.89876]
[1712528666836,75.33,69268.8934,2.1,0.14663,5e-05,12.89876]
[1712528672411,75.34,69276.9464,2.1,0.14705,5e-05,12.92324]
[1712528677445,75.35,69284.4812,2.1,0.14748,5e-05,12.94983]
[1712528678929,75.35,69284.4812,2.1,0.14748,5e-05,12.94983]
[1712528683189,75.35,69294.9763,2.1,0.14807,5e-05,12.9865]
[1712528688523,75.36,69305.9165,2.1,0.14869,5e-05,13.02466]
[1712528690461,75.36,69308.9536,2.1,0.14885,5e-05,13.03511]
[1712528691342,75.36,69308.9536,2.1,0.14885,5e-05,13.03511]
[1712528691535,75.36,69321.3879,2.1,0.14954,5e-05,13.0774]
[1712528691747,75.36,69321.3879,2.1,0.14954,5e-05,13.0774]
[1712528692921,75.36,69331.0419,2.1,0.15007,6e-05,13.11045]
[1712528695425,75.36,69340.6068,2.1,0.1506,6e-05,13.14314]
[1712528700606,75.36,69345.1637,2.1,0.15086,6e-05,13.15897]
[1712528705641,75.37,69342.7759,2.1,0.15074,6e-05,13.15144]
[1712528708258,75.37,69342.1745,2.1,0.15071,6e-05,13.14954]
[1712528713697,75.37,69323.2958,2.1,0.14968,5e-05,13.08621]
[1712528715048,75.37,69326.0101,2.1,0.14983,5e-05,13.09556]
[1712528720748,75.37,69346.2022,2.1,0.15096,6e-05,13.16477]
[1712528722239,75.37,69347.5584,2.1,0.15103,6e-05,13.16944]
[1712528725223,75.37,69342.4249,2.1,0.15075,6e-05,13.15216]
[1712528728447,75.38,69341.3351,2.1,0.1507,6e-05,13.14877]
[1712528733839,75.38,69341.6564,2.1,0.15069,6e-05,13.14622]
[1712528738873,75.38,69342.137,2.1,0.15072,6e-05,13.14816]
[1712528743908,75.38,69341.785,2.1,0.1507,6e-05,13.14727]
[1712528743917,75.38,69341.785,2.1,0.1507,6e-05,13.14727]
[1712528749951,75.38,69333.4463,2.1,0.15025,6e-05,13.11945]
[1712528752453,75.38,69340.4831,2.1,0.15064,6e-05,13.14349]
[1712528753500,75.39,69340.4347,2.1,0.15064,6e-05,13.1434]
[1712528759014,75.39,69337.1842,2.1,0.15047,6e-05,13.13289]
[1712528764049,75.39,69338.0331,2.1,0.15053,6e-05,13.13621]
[1712528768359,75.39,69333.124,2.1,0.15026,6e-05,13.11997]
[1712528773638,75.39,69335.091,2.1,0.15038,6e-05,13.12714]
[1712528779314,75.4,69332.6178,2.1,0.15025,6e-05,13.11933]
[1712528783933,75.4,69346.5287,2.1,0.15103,6e-05,13.1668]
[1712528784124,75.4,69346.5287,2.1,0.15103,6e-05,13.1668]
[1712528789584,75.4,69337.7682,2.1,0.15055,6e-05,13.13742]
[1712528794784,75.4,69331.3026,2.1,0.15016,6e-05,13.11194]
[1712528799988,75.41,69309.7079,2.1,0.14899,5e-05,13.0394]
[1712528805339,75.41,69329.5637,2.1,0.15009,6e-05,13.10757]
[1712528810376,75.41,69331.8743,2.1,0.15023,6e-05,13.11594]
[1712528813891,75.42,69331.8108,2.1,0.15023,6e-05,13.11603]
[1712528820445,75.42,69338.9091,2.1,0.15063,6e-05,13.14069]
[1712528824890,75.42,69338.9626,2.1,0.15064,6e-05,13.14116]
[1712528825164,75.42,69338.9626,2.1,0.15064,6e-05,13.14116]
[1712528830515,75.42,69335.2811,2.1,0.15045,6e-05,13.12919]
[1712528835551,75.42,69336.0753,2.1,0.1505,6e-05,13.13229]
[1712528840586,75.43,69322.5796,2.1,0.14977,5e-05,13.08712]
[1712528845621,75.43,69323.2745,2.1,0.14982,5e-05,13.09029]
[1712528850656,75.43,69325.3026,2.1,0.14994,5e-05,13.09768]
[1712528855691,75.44,69328.452,2.1,0.15009,6e-05,13.10506]
[1712528860727,75.44,69329.0788,2.1,0.15013,6e-05,13.10773]
[1712528865772,75.44,69326.2002,2.1,0.14998,6e-05,13.09854]
[1712528870806,75.45,69336.1125,2.1,0.15054,6e-05,13.13261]
[1712528874899,75.45,69339.966,2.1,0.15075,6e-05,13.14592]
[1712528875151,75.45,69339.966,2.1,0.15075,6e-05,13.14592]
[1712528880875,75.45,69344.1336,2.1,0.15099,6e-05,13.16036]
[1712528881877,75.45,69344.1336,2.1,0.15099,6e-05,13.16036]
[1712528883879,75.45,69350.5259,2.1,0.15134,6e-05,13.1821]
[1712528888932,75.45,69349.7652,2.1,0.1513,6e-05,13.17959]
[1712528892824,75.45,69352.0335,2.1,0.15143,6e-05,13.18732]
[1712528893882,75.45,69351.9051,2.1,0.15142,6e-05,13.18689]
[1712528894080,75.45,69353.0566,2.1,0.15148,6e-05,13.1908]
[1712528895672,75.45,69353.0345,2.1,0.15148,6e-05,13.19073]
[1712528901016,75.45,69349.8383,2.1,0.15131,6e-05,13.17998]
[1712528901489,75.45,69349.8383,2.1,0.15131,6e-05,13.17998]
[1712528902731,75.45,69351.1689,2.1,0.15138,6e-05,13.1845]
[1712528908064,75.45,69354.8617,2.1,0.15159,6e-05,13.19702]
[1712528913100,75.45,69352.8185,2.1,0.15144,6e-05,13.18604]
[1712528918134,75.45,69353.098,2.1,0.15145,6e-05,13.18701]
[1712528923170,75.45,69349.5641,2.1,0.15126,6e-05,13.17502]
[1712528928206,75.45,69345.5537,2.1,0.15104,6e-05,13.1616]
[1712528933247,75.45,69351.7925,2.1,0.15138,6e-05,13.18291]
[1712528937978,75.45,69355.4649,2.1,0.15159,6e-05,13.19537]
[1712528943315,75.45,69364.6121,2.1,0.15209,6e-05,13.22623]
[1712528948354,75.45,69371.7241,2.1,0.15248,6e-05,13.25016]
[1712528953388,75.45,69369.6656,2.1,0.15236,6e-05,13.24281]
[1712528958423,75.45,69358.7719,2.1,0.15176,6e-05,13.20571]
[1712528959881,75.45,69355.6499,2.1,0.15158,6e-05,13.1951]
[1712528965471,75.45,69345.3752,2.1,0.15102,6e-05,13.16032]
[1712528970472,75.45,69337.1559,2.1,0.15057,6e-05,13.13278]
[1712528975540,75.45,69336.3474,2.1,0.15049,6e-05,13.12638]
[1712528980576,75.45,69338.8389,2.1,0.15064,6e-05,13.13519]
[1712528985609,75.46,69338.2995,2.1,0.15061,6e-05,13.13372]
[1712528990648,75.46,69338.9902,2.1,0.15066,6e-05,13.1364]
[1712528993834,75.46,69338.1776,2.1,0.15062,6e-05,13.13386]
[1712528994049,75.46,69338.1776,2.1,0.15062,6e-05,13.13386]
[1712529000719,75.46,69334.7853,2.1,0.15044,6e-05,13.12291]
[1712529005358,75.46,69333.2207,2.1,0.15036,6e-05,13.11799]
[1712529010789,75.47,69322.9639,2.1,0.1498,5e-05,13.0838]
[1712529015822,75.47,69317.1062,2.1,0.1495,5e-05,13.06472]
[1712529018113,75.47,69316.9323,2.1,0.14949,5e-05,13.06426]
[1712529018296,75.47,69316.9323,2.1,0.14949,5e-05,13.06426]
[1712529018950,75.47,69317.1185,2.1,0.1495,5e-05,13.06502]
[1712529020960,75.47,69304.0313,2.1,0.14878,5e-05,13.02056]
[1712529022122,75.47,69304.4073,2.1,0.1488,5e-05,13.0218]
[1712529024312,75.47,69304.1413,2.1,0.14879,5e-05,13.02087]
[1712529024383,75.47,69304.1413,2.1,0.14879,5e-05,13.02087]
[1712529024780,75.47,69304.1413,2.1,0.14879,5e-05,13.02087]
[1712529029921,75.47,69321.6606,2.1,0.14975,5e-05,13.08049]
[1712529034956,75.47,69323.4285,2.1,0.14981,5e-05,13.08246]
[1712529035142,75.47,69323.4285,2.1,0.14981,5e-05,13.08246]
[1712529035147,75.47,69323.4285,2.1,0.14981,5e-05,13.08246]
[1712529040998,75.47,69301.9787,2.1,0.14863,5e-05,13.00957]
[1712529041760,75.47,69301.9787,2.1,0.14863,5e-05,13.00957]
[1712529047040,75.47,69318.543,2.1,0.14954,5e-05,13.06592]
[1712529052074,75.47,69320.7025,2.1,0.14967,5e-05,13.07337]
[1712529054461,75.47,69322.1256,2.1,0.14974,5e-05,13.07823]
[1712529054612,75.47,69322.1256,2.1,0.14974,5e-05,13.07823]
[1712529054739,75.47,69322.1256,2.1,0.14974,5e-05,13.07823]
[1712529054744,75.47,69322.1256,2.1,0.14974,5e-05,13.07823]
[1712529057397,75.47,69307.3532,2.1,0.14893,5e-05,13.02814]
[1712529057661,75.47,69307.3532,2.1,0.14893,5e-05,13.02814]
[1712529057696,75.47,69307.3532,2.1,0.14893,5e-05,13.02814]
[1712529062272,75.47,69307.8292,2.1,0.14896,5e-05,13.02967]
[1712529065537,75.47,69305.8729,2.1,0.14885,5e-05,13.02297]
[1712529065893,75.47,69305.8729,2.1,0.14885,5e-05,13.02297]
[1712529071208,75.47,69321.8091,2.1,0.14973,5e-05,13.0773]
[1712529076243,75.47,69335.1392,2.1,0.15047,6e-05,13.12269]
[1712529081280,75.47,69344.554,2.1,0.15098,6e-05,13.15453]
[1712529081811,75.47,69344.554,2.1,0.15098,6e-05,13.15453]
[1712529086114,75.47,69354.3784,2.1,0.15153,6e-05,13.18774]
[1712529086842,75.47,69353.2873,2.1,0.15147,6e-05,13.18403]
[1712529092354,75.47,69352.3688,2.1,0.15138,6e-05,13.17695]
[1712529095526,75.47,69347.1418,2.1,0.15109,6e-05,13.15933]
[1712529095670,75.47,69347.1418,2.1,0.15109,6e-05,13.15933]
[1712529101111,75.48,69343.5207,2.1,0.1509,6e-05,13.14728]
[1712529103948,75.48,69346.6218,2.1,0.15107,6e-05,13.15793]
[1712529109473,75.48,69356.8748,2.1,0.15164,6e-05,13.19273]
[1712529114513,75.48,69357.7255,2.1,0.15168,6e-05,13.19557]
[1712529119543,75.48,69348.0609,2.1,0.15115,6e-05,13.16284]
[1712529124490,75.48,69348.9957,2.1,0.1512,6e-05,13.16611]
[1712529124687,75.48,69348.9892,2.9,0.1512,6e-05,13.16612]
[1712529124720,75.48,69348.9892,2.9,0.1512,6e-05,13.16612]
[1712529124910,75.48,69348.9892,2.9,0.1512,6e-05,13.16612]
[1712529129130,75.5,69350.1921,2.9,0.15135,6e-05,13.17501]
[1712529129874,75.51,69350.7919,2.9,0.15141,6e-05,13.17848]
[1712529135140,75.53,69350.8125,2.9,0.15148,6e-05,13.18275]
[1712529137376,75.54,69350.6311,2.9,0.1515,6e-05,13.18388]
[1712529137460,75.54,69350.6311,2.9,0.1515,6e-05,13.18388]
[1712529142704,75.55,69350.5933,2.9,0.15155,6e-05,13.18642]
[1712529145204,75.55,69350.2182,2.9,0.15153,6e-05,13.1854]
[1712529145255,75.55,69350.2182,2.9,0.15153,6e-05,13.1854]
[1712529145481,75.55,69350.2182,2.9,0.15153,6e-05,13.1854]
[1712529145529,75.55,69350.2182,2.9,0.15153,6e-05,13.1854]
[1712529152774,75.58,69339.744,2.9,0.15102,6e-05,13.15178]
[1712529157812,75.6,69336.9541,2.9,0.15093,6e-05,13.1464]
[1712529160134,75.61,69338.8863,2.9,0.15105,6e-05,13.15327]
[1712529160860,75.61,69332.8804,2.9,0.15072,6e-05,13.13312]
[1712529163398,75.61,69326.3241,2.9,0.15037,6e-05,13.11133]
[1712529165441,75.62,69314.3359,2.9,0.14976,5e-05,13.07362]
[1712529165760,75.64,69310.9136,2.9,0.14962,5e-05,13.06478]
[1712529170901,75.7,69305.851,2.9,0.14953,5e-05,13.05901]
[1712529172018,75.7,69312.4743,2.9,0.1499,5e-05,13.08159]
[1712529172690,75.7,69312.4743,2.9,0.1499,5e-05,13.08159]
[1712529173595,75.7,69315.7795,2.9,0.15008,5e-05,13.09294]
[1712529173844,75.7,69315.7795,2.9,0.15008,5e-05,13.09294]
[1712529174581,75.7,69331.256,2.9,0.15094,6e-05,13.14565]
[1712529175293,75.7,69331.256,2.9,0.15094,6e-05,13.14565]
[1712529175804,75.7,69331.256,2.9,0.15094,6e-05,13.14565]
[1712529182860,75.71,69314.7501,2.9,0.15006,5e-05,13.09141]
[1712529190034,75.72,69310.1907,2.9,0.14984,5e-05,13.07797]
[1712529190201,75.72,69310.1907,2.9,0.14984,5e-05,13.07797]
[1712529196076,75.76,69300.7759,2.9,0.14949,5e-05,13.05548]
[1712529201110,75.79,69297.0296,2.9,0.14937,5e-05,13.04787]
[1712529202016,75.79,69297.0296,3.1,0.14937,5e-05,13.04787]
[1712529202155,75.8,69295.6138,3.1,0.14933,5e-05,13.04534]
[1712529207269,75.82,69294.7017,3.1,0.14935,5e-05,13.04607]
[1712529208339,75.82,69294.5876,3.1,0.14934,5e-05,13.04596]
[1712529214202,75.84,69292.0076,3.1,0.14924,5e-05,13.03742]
[1712529219238,75.85,69298.953,3.1,0.14964,5e-05,13.06206]
[1712529224222,75.86,69291.8788,3.1,0.14927,5e-05,13.03921]
[1712529229309,75.86,69293.0901,3.1,0.14936,5e-05,13.04479]
[1712529234343,75.87,69295.6435,3.1,0.14952,5e-05,13.05469]
[1712529239379,75.88,69294.9106,3.1,0.14951,5e-05,13.05347]
[1712529242899,75.88,69300.1741,3.1,0.1498,5e-05,13.07191]
[1712529243106,75.88,69300.1741,3.1,0.1498,5e-05,13.07191]
[1712529247852,75.88,69312.1871,3.1,0.15048,5e-05,13.11341]
[1712529253477,75.89,69320.217,3.1,0.15094,5e-05,13.14174]
[1712529258511,75.9,69315.9511,3.1,0.15072,5e-05,13.12835]
[1712529263547,75.9,69313.4893,3.1,0.15061,5e-05,13.12119]
[1712529264362,75.9,69313.4893,3.1,0.15061,5e-05,13.12119]
[1712529266720,75.9,69329.5064,3.1,0.1515,6e-05,13.17577]
[1712529272609,75.91,69342.7623,3.1,0.15222,6e-05,13.21825]
[1712529274188,75.91,69347.1165,3.1,0.15247,6e-05,13.23303]
[1712529275297,75.91,69348.9717,3.1,0.15257,6e-05,13.23936]
[1712529275649,75.91,69353.0296,3.1,0.1528,6e-05,13.25311]
[1712529277820,75.92,69359.349,3.1,0.15316,6e-05,13.27547]
[1712529283690,75.94,69360.6575,3.1,0.15329,6e-05,13.28293]
[1712529284212,75.94,69360.6575,3.1,0.15329,6e-05,13.28293]
[1712529289729,75.94,69360.5486,3.1,0.15329,6e-05,13.28303]
[1712529295771,75.94,69361.825,3.1,0.15336,6e-05,13.28735]
[1712529300805,75.94,69361.6242,3.1,0.15335,6e-05,13.28667]
[1712529305840,75.94,69362.3361,3.1,0.15339,6e-05,13.28907]
[1712529306863,75.94,69362.315,3.1,0.15339,6e-05,13.289]
[1712529311915,75.95,69370.5637,3.1,0.15389,6e-05,13.31914]
[1712529311929,75.95,69370.5637,3.1,0.15389,6e-05,13.31914]
[1712529312176,75.95,69370.5637,3.1,0.15389,6e-05,13.31914]
[1712529312643,75.95,69370.5637,3.1,0.15389,6e-05,13.31914]
[1712529313635,75.95,69388.1971,3.1,0.15488,6e-05,13.37906]
[1712529314616,75.95,69396.2247,3.1,0.15533,6e-05,13.40651]
[1712529316271,75.96,69390.1606,3.1,0.15501,6e-05,13.3868]
[1712529316325,75.96,69390.1606,3.1,0.15501,6e-05,13.3868]
[1712529319745,75.96,69382.898,3.1,0.15462,6e-05,13.36338]
[1712529324979,75.97,69384.3202,3.1,0.15474,6e-05,13.37046]
[1712529330012,75.98,69387.6783,3.1,0.15496,6e-05,13.3836]
[1712529332225,75.99,69391.1511,3.1,0.15513,6e-05,13.39195]
[1712529332761,75.99,69391.1511,3.1,0.15513,6e-05,13.39195]
[1712529338071,76.0,69398.2644,3.1,0.15556,6e-05,13.41807]
[1712529338761,76.0,69398.2644,3.1,0.15556,6e-05,13.41807]
[1712529338809,76.0,69398.2644,3.1,0.15556,6e-05,13.41807]
[1712529344111,76.01,69392.248,3.1,0.15526,6e-05,13.39979]
[1712529347297,76.01,69391.4721,3.1,0.15523,6e-05,13.39814]
[1712529353174,76.03,69380.796,3.1,0.15468,6e-05,13.3646]
[1712529355332,76.03,69383.8741,3.1,0.15487,6e-05,13.37572]
[1712529355770,76.03,69383.8741,3.1,0.15487,6e-05,13.37572]
[1712529358772,76.04,69390.4483,3.1,0.15525,6e-05,13.39892]
[1712529361609,76.04,69391.2571,3.1,0.15531,6e-05,13.40263]
[1712529363832,76.04,69396.4772,3.1,0.15562,6e-05,13.42086]
[1712529363915,76.04,69396.4772,3.1,0.15562,6e-05,13.42086]
[1712529368936,76.05,69400.4721,3.1,0.15587,6e-05,13.43597]
[1712529374320,76.06,69409.3269,3.1,0.1564,6e-05,13.4676]
[1712529377016,76.07,69409.6467,3.1,0.15642,6e-05,13.46923]
[1712529377171,76.07,69409.6467,3.1,0.15642,6e-05,13.46923]
[1712529384392,76.08,69403.4096,3.1,0.15612,6e-05,13.45057]
[1712529389427,76.08,69409.4771,3.1,0.15648,6e-05,13.47243]
[1712529393809,76.09,69424.3985,3.1,0.1573,6e-05,13.51966]
[1712529396285,76.09,69429.3459,3.1,0.15758,6e-05,13.53672]
[1712529399433,76.09,69424.4698,3.1,0.15732,6e-05,13.52078]
[1712529402535,76.1,69433.9621,3.1,0.15787,6e-05,13.55354]
[1712529406864,76.1,69456.3373,3.1,0.15914,6e-05,13.62938]
[1712529412587,76.1,69456.7884,3.1,0.15917,6e-05,13.63125]
[1712529415282,76.1,69457.9526,3.1,0.15924,6e-05,13.63529]
[1712529420644,76.11,69457.2309,3.1,0.15921,6e-05,13.63387]
[1712529424604,76.11,69440.9118,3.1,0.1583,6e-05,13.57947]
[1712529427729,76.12,69445.034,3.1,0.15855,6e-05,13.59441]
[1712529433734,76.12,69452.5151,3.1,0.159,6e-05,13.62098]
[1712529438769,76.13,69449.9895,3.1,0.15888,6e-05,13.61354]
[1712529443803,76.14,69445.1895,3.1,0.15862,6e-05,13.59846]
[1712529444568,76.14,69448.2592,3.1,0.1588,6e-05,13.60904]
[1712529446149,76.14,69448.9607,3.1,0.15885,6e-05,13.61162]
[1712529446405,76.14,69448.9607,3.1,0.15885,6e-05,13.61162]
[1712529446700,76.14,69448.9607,3.1,0.15885,6e-05,13.61162]
[1712529446781,76.14,69448.9607,3.1,0.15885,6e-05,13.61162]
[1712529449862,76.14,69451.9902,3.1,0.15903,6e-05,13.62276]
[1712529450415,76.14,69451.9902,3.1,0.15903,6e-05,13.62276]
[1712529451205,76.14,69452.448,3.1,0.15906,6e-05,13.62454]
[1712529456395,76.15,69459.4495,3.1,0.15944,6e-05,13.64516]
[1712529456972,76.15,69460.1891,3.1,0.15949,6e-05,13.64785]
[1712529462941,76.16,69460.8206,3.1,0.15954,6e-05,13.65118]
[1712529467975,76.16,69464.3607,3.1,0.15976,6e-05,13.66401]
[1712529473009,76.17,69457.3375,3.1,0.15938,6e-05,13.64121]
[1712529478044,76.17,69458.7919,3.1,0.15948,6e-05,13.64713]
[1712529483080,76.18,69459.1977,3.1,0.15952,6e-05,13.64946]
[1712529483100,76.18,69459.1977,3.1,0.15952,6e-05,13.64946]
[1712529486647,76.18,69459.5637,3.1,0.15955,6e-05,13.65146]
[1712529492472,76.19,69460.1834,3.1,0.15961,6e-05,13.65466]
[1712529498186,76.19,69458.1418,3.1,0.15951,6e-05,13.64869]
[1712529499457,76.19,69456.2269,3.1,0.1594,6e-05,13.64243]
[1712529500297,76.19,69456.9784,3.1,0.15945,6e-05,13.64516]
[1712529500554,76.19,69456.9784,3.1,0.15945,6e-05,13.64516]
[1712529503150,76.2,69458.4344,3.1,0.15954,6e-05,13.65045]
[1712529504347,76.2,69456.6431,3.1,0.15945,6e-05,13.6448]
[1712529510268,76.2,69450.8728,3.1,0.15914,6e-05,13.62658]
[1712529511564,76.21,69449.1381,3.1,0.15901,6e-05,13.61688]
[1712529517318,76.21,69453.1443,3.1,0.15926,6e-05,13.63184]
[1712529522353,76.22,69449.8041,3.1,0.15909,6e-05,13.62152]
[1712529527388,76.22,69451.9692,3.1,0.15923,6e-05,13.62976]
[1712529531053,76.23,69452.5291,3.1,0.15927,6e-05,13.63218]
[1712529531448,76.23,69452.5291,3.1,0.15927,6e-05,13.63218]
[1712529537290,76.23,69462.1357,3.1,0.15983,6e-05,13.6656]
[1712529542495,76.24,69463.1903,3.1,0.15991,6e-05,13.6701]
[1712529547529,76.24,69460.665,3.1,0.15978,6e-05,13.66236]
[1712529552563,76.24,69464.5507,3.1,0.16001,6e-05,13.67624]
[1712529557598,76.25,69463.8846,3.1,0.15999,6e-05,13.67475]
[1712529562633,76.25,69463.5076,3.1,0.15998,6e-05,13.67423]
[1712529567669,76.26,69461.8287,3.1,0.1599,6e-05,13.6693]
[1712529572705,76.26,69457.2998,3.1,0.15962,6e-05,13.65079]
[1712529577740,76.27,69456.6034,3.1,0.1596,6e-05,13.64932]
[1712529581396,76.27,69459.4124,3.1,0.15977,6e-05,13.65929]
[1712529581949,76.27,69460.6511,3.1,0.15984,6e-05,13.66363]
[1712529587809,76.27,69458.6469,3.1,0.15974,6e-05,13.65784]
[1712529592845,76.28,69457.5441,3.1,0.15969,6e-05,13.65495]
[1712529597880,76.28,69457.6995,3.1,0.15972,6e-05,13.65631]
[1712529602914,76.29,69455.7186,3.1,0.15962,6e-05,13.65048]
[1712529607949,76.29,69449.6871,3.1,0.1593,6e-05,13.63113]
[1712529611667,76.3,69449.5167,3.1,0.1593,6e-05,13.63115]
[1712529611856,76.3,69449.5167,3.1,0.1593,6e-05,13.63115]
[1712529618020,76.3,69443.7623,3.1,0.159,6e-05,13.61326]
[1712529623065,76.31,69447.2683,3.1,0.15921,6e-05,13.62609]
[1712529628100,76.31,69439.2698,3.1,0.15878,6e-05,13.60026]
[1712529633135,76.32,69436.4164,3.1,0.15861,6e-05,13.58778]
[1712529638171,76.33,69435.2864,3.1,0.15856,6e-05,13.58514]
[1712529638279,76.33,69435.2864,3.1,0.15856,6e-05,13.58514]
[1712529642394,76.33,69433.3512,3.1,0.15847,6e-05,13.57955]
[1712529643061,76.33,69433.3512,3.1,0.15847,6e-05,13.57955]
[1712529643159,76.33,69433.3512,3.1,0.15847,6e-05,13.57955]
[1712529648239,76.34,69424.0094,3.1,0.15797,6e-05,13.54966]
[1712529653274,76.35,69421.211,3.1,0.15784,6e-05,13.54162]
[1712529654951,76.35,69421.8263,3.1,0.15788,6e-05,13.54423]
[1712529655503,76.35,69421.8263,3.1,0.15788,6e-05,13.54423]
[1712529661331,76.36,69421.4439,3.1,0.15789,6e-05,13.54457]
[1712529666366,76.37,69421.2507,3.1,0.1579,6e-05,13.54526]
[1712529671402,76.37,69422.6079,3.1,0.158,6e-05,13.55109]
[1712529676460,76.38,69424.3777,3.1,0.15812,6e-05,13.5583]
[1712529681472,76.39,69424.3993,3.1,0.15815,6e-05,13.55961]
[1712529686506,76.39,69420.1493,3.1,0.15793,6e-05,13.54687]
[1712529691542,76.4,69419.2975,3.1,0.15787,6e-05,13.54125]
[1712529696577,76.41,69413.9761,3.1,0.1576,6e-05,13.52476]
[1712529701613,76.42,69416.1006,3.1,0.15774,6e-05,13.53331]
[1712529706649,76.42,69415.5916,3.1,0.15774,6e-05,13.53298]
[1712529711683,76.43,69413.7529,3.1,0.15766,6e-05,13.52818]
[1712529716719,76.44,69413.7614,3.1,0.15768,6e-05,13.5296]
[1712529721753,76.44,69416.3032,3.1,0.15785,6e-05,13.53948]
[1712529726788,76.45,69416.6495,3.1,0.15789,6e-05,13.54194]
[1712529731568,76.46,69420.2149,3.1,0.15811,6e-05,13.55492]
[1712529735155,76.46,69439.2026,3.1,0.1592,6e-05,13.61957]
[1712529740886,76.47,69431.0042,3.1,0.15876,6e-05,13.5932]
[1712529741557,76.47,69431.0042,3.1,0.15876,6e-05,13.5932]
[1712529746928,76.48,69431.2622,3.1,0.1588,6e-05,13.59546]
[1712529747779,76.48,69431.2622,3.1,0.1588,6e-05,13.59546]
[1712529752673,76.48,69437.5985,3.1,0.15913,6e-05,13.61365]
[1712529759011,76.49,69438.4449,3.1,0.1592,6e-05,13.6178]
[1712529763333,76.49,69428.2675,3.1,0.15864,6e-05,13.58445]
[1712529769083,76.5,69429.6777,3.1,0.15875,6e-05,13.59055]
[1712529769978,76.5,69429.6777,3.1,0.15875,6e-05,13.59055]
[1712529771138,76.5,69429.8207,3.1,0.15876,6e-05,13.59146]
[1712529776072,76.51,69445.2682,3.1,0.15965,6e-05,13.64408]
[1712529781168,76.51,69457.0108,3.1,0.16033,6e-05,13.68424]
[1712529786210,76.51,69448.905,3.1,0.15988,6e-05,13.65755]
[1712529791246,76.52,69453.4798,3.1,0.16015,6e-05,13.67356]
[1712529796281,76.52,69449.5563,3.1,0.15994,6e-05,13.66099]
[1712529801094,76.52,69452.0845,3.1,0.16009,6e-05,13.66995]
[1712529806350,76.53,69436.5939,3.1,0.15923,6e-05,13.6189]
[1712529810459,76.53,69438.2553,3.1,0.15933,6e-05,13.625]
[1712529815511,76.53,69446.5498,3.1,0.15978,6e-05,13.64967]
[1712529815571,76.53,69446.5498,3.1,0.15978,6e-05,13.64967]
[1712529816506,76.53,69446.5332,3.1,0.15978,6e-05,13.64975]
[1712529816787,76.53,69446.5332,3.1,0.15978,6e-05,13.64975]
[1712529826491,76.54,69447.9843,3.1,0.15989,6e-05,13.65587]
[1712529831524,76.54,69450.6383,3.1,0.16005,6e-05,13.66539]
[1712529836560,76.55,69452.5275,3.1,0.16016,6e-05,13.67229]
[1712529841596,76.55,69450.7552,3.1,0.16007,6e-05,13.66688]
[1712529846630,76.55,69449.5172,3.1,0.16002,6e-05,13.66338]
[1712529846721,76.55,69449.5172,3.1,0.16002,6e-05,13.66338]
[1712529852673,76.56,69450.3847,3.1,0.16008,6e-05,13.66697]
[1712529857708,76.56,69447.7778,3.1,0.15994,6e-05,13.65882]
[1712529862743,76.56,69443.7369,3.1,0.15972,6e-05,13.64594]
[1712529867778,76.57,69451.1855,3.1,0.16016,6e-05,13.67152]
[1712529872814,76.57,69451.1024,3.1,0.16012,6e-05,13.66768]
[1712529877847,76.57,69445.5634,3.1,0.15982,6e-05,13.64971]
[1712529881181,76.58,69442.4202,3.1,0.15965,6e-05,13.63958]
[1712529881734,76.58,69442.4202,3.1,0.15965,6e-05,13.63958]
[1712529887918,76.58,69450.7018,3.1,0.16013,6e-05,13.66825]
[1712529892952,76.58,69450.1269,3.1,0.16011,6e-05,13.66684]
[1712529897986,76.59,69449.4341,3.1,0.16008,6e-05,13.66504]
[1712529903027,76.59,69444.9922,3.1,0.15984,6e-05,13.65076]
[1712529908057,76.59,69442.031,3.1,0.15969,6e-05,13.64151]
[1712529913092,76.6,69442.0012,3.1,0.1597,6e-05,13.64209]
[1712529917904,76.6,69441.9912,3.1,0.15971,6e-05,13.6426]
[1712529918457,76.6,69442.3072,3.1,0.15973,6e-05,13.64379]
[1712529922835,76.6,69440.3589,3.1,0.15962,6e-05,13.63779]
[1712529923021,76.6,69440.3589,3.1,0.15962,6e-05,13.63779]
[1712529929204,76.61,69434.8496,3.1,0.15933,6e-05,13.62042]
[1712529934240,76.61,69435.2038,3.1,0.15933,6e-05,13.61834]
[1712529937439,76.62,69435.7958,3.1,0.15937,6e-05,13.62081]
[1712529939917,76.62,69425.5275,3.1,0.1588,6e-05,13.58678]
[1712529943470,76.62,69428.8331,3.1,0.159,6e-05,13.59867]
[1712529949346,76.63,69448.7683,3.1,0.16014,6e-05,13.66622]
[1712529952180,76.63,69454.9713,3.1,0.16049,6e-05,13.68719]
[1712529952765,76.63,69461.3771,3.1,0.16086,6e-05,13.70873]
[1712529958415,76.63,69466.3427,3.1,0.16115,6e-05,13.7257]
[1712529963450,76.63,69467.6745,3.1,0.16123,6e-05,13.7304]
[1712529963682,76.63,69467.6745,3.1,0.16123,6e-05,13.7304]
[1712529964263,76.63,69467.6745,3.1,0.16123,6e-05,13.7304]
[1712529969429,76.64,69454.2352,3.1,0.16049,6e-05,13.68659]
[1712529971852,76.64,69460.3589,3.1,0.16084,6e-05,13.70738]
[1712529976681,76.64,69454.8876,3.1,0.16053,6e-05,13.68944]
[1712529982585,76.64,69441.795,3.1,0.15981,6e-05,13.64619]
[1712529983851,76.64,69441.7893,3.1,0.15981,6e-05,13.6463]
[1712529989234,76.65,69430.3515,3.1,0.15918,6e-05,13.60874]
[1712529989242,76.65,69430.3515,3.1,0.15918,6e-05,13.60874]
[1712529994668,76.65,69427.7216,3.1,0.15901,6e-05,13.59692]
[1712529999704,76.66,69435.3597,3.1,0.15945,6e-05,13.62332]
[1712530004739,76.66,69433.3442,3.1,0.15935,6e-05,13.61732]
[1712530005100,76.66,69433.3442,3.1,0.15935,6e-05,13.61732]
[1712530008328,76.66,69435.5785,3.1,0.15949,6e-05,13.62526]
[1712530009501,76.67,69436.0989,3.1,0.15952,6e-05,13.62715]
[1712530009823,76.67,69437.6276,3.1,0.15961,6e-05,13.63241]
[1712530015818,76.67,69448.9629,3.1,0.16026,6e-05,13.67101]
[1712530020851,76.67,69449.8143,3.1,0.16032,6e-05,13.67435]
[1712530025886,76.68,69437.6724,3.1,0.15964,6e-05,13.6342]
[1712530030921,76.68,69440.338,3.1,0.1598,6e-05,13.64375]
[1712530035955,76.68,69436.993,3.1,0.15963,6e-05,13.63323]
[1712530038324,76.68,69439.2959,3.1,0.15976,6e-05,13.64119]
[1712530041503,76.69,69439.8962,3.1,0.1598,6e-05,13.64357]
[1712530043875,76.69,69440.2082,3.1,0.15982,6e-05,13.64485]
[1712530046646,76.69,69444.0902,3.1,0.16005,6e-05,13.65817]
[1712530052069,76.69,69450.9796,3.1,0.16041,6e-05,13.67775]
[1712530057103,76.69,69451.2258,3.1,0.16043,6e-05,13.67893]
[1712530062138,76.7,69452.0795,3.1,0.16049,6e-05,13.68214]
[1712530067172,76.7,69444.7722,3.1,0.16008,6e-05,13.65809]
[1712530072208,76.7,69444.9036,3.1,0.1601,6e-05,13.65902]
[1712530077244,76.7,69444.2761,3.1,0.16007,6e-05,13.6574]
[1712530082281,76.71,69444.8667,3.1,0.16011,6e-05,13.65987]
[1712530087313,76.71,69443.0839,3.1,0.16002,6e-05,13.65438]
[1712530092347,76.71,69445.0498,3.1,0.16014,6e-05,13.66144]
[1712530097385,76.71,69445.1661,3.1,0.16015,6e-05,13.66225]
[1712530097944,76.71,69445.1661,3.1,0.16015,6e-05,13.66225]
[1712530098305,76.71,69445.1661,3.1,0.16015,6e-05,13.66225]
[1712530102614,76.72,69435.439,3.1,0.15961,6e-05,13.63029]
[1712530102981,76.72,69435.439,3.1,0.15961,6e-05,13.63029]
[1712530108460,76.72,69435.9742,3.1,0.15966,6e-05,13.63303]
[1712530111300,76.72,69436.1973,3.1,0.15968,6e-05,13.63409]
[1712530116516,76.73,69434.4643,3.1,0.15956,6e-05,13.6252]
[1712530117806,76.73,69431.6188,3.1,0.15941,6e-05,13.61585]
[1712530123326,76.73,69427.2952,3.1,0.15918,6e-05,13.60223]
[1712530128604,76.74,69443.3908,3.1,0.1601,6e-05,13.65691]
[1712530133639,76.74,69441.8117,3.1,0.16002,6e-05,13.65208]
[1712530138675,76.74,69442.3516,3.1,0.16006,6e-05,13.65438]
[1712530143712,76.75,69443.7107,3.1,0.16014,6e-05,13.65941]
[1712530147677,76.75,69443.1332,3.1,0.16011,6e-05,13.65774]
[1712530147928,76.75,69444.5564,3.1,0.1602,6e-05,13.66259]
[1712530153780,76.75,69450.415,3.1,0.16054,6e-05,13.68261]
[1712530158814,76.75,69450.1222,3.1,0.16052,6e-05,13.68195]
[1712530163850,76.75,69448.0497,3.1,0.16041,6e-05,13.67532]
[1712530168886,76.75,69441.6801,3.1,0.16006,6e-05,13.65439]
[1712530173920,76.76,69439.0685,3.1,0.15988,6e-05,13.64206]
[1712530178957,76.76,69438.2763,3.1,0.15985,6e-05,13.63999]
[1712530179482,76.76,69437.8643,3.1,0.15983,6e-05,13.63872]
[1712530179800,76.76,69437.8643,3.1,0.15983,6e-05,13.63872]
[1712530187661,76.77,69430.6239,3.1,0.15944,6e-05,13.61551]
[1712530193152,76.77,69432.6064,3.1,0.15956,6e-05,13.62295]
[1712530194304,76.77,69432.6064,3.1,0.15956,6e-05,13.62295]
[1712530200105,76.78,69415.1322,3.1,0.1586,6e-05,13.56577]
[1712530205140,76.78,69419.9243,3.1,0.15889,6e-05,13.5828]
[1712530210173,76.79,69420.9897,3.1,0.15897,6e-05,13.58725]
[1712530213013,76.79,69414.7006,3.1,0.15862,6e-05,13.56659]
[1712530213280,76.79,69414.3223,3.1,0.1586,6e-05,13.56552]
[1712530219237,76.8,69401.9557,3.1,0.15794,6e-05,13.52564]
[1712530221927,76.8,69402.2238,3.1,0.15796,6e-05,13.52704]
[1712530227291,76.81,69402.6131,3.1,0.15801,6e-05,13.52982]
[1712530232327,76.82,69403.8418,3.1,0.15806,6e-05,13.53109]
[1712530237363,76.82,69414.3654,3.1,0.15867,6e-05,13.5674]
[1712530242398,76.83,69415.4881,3.1,0.15875,6e-05,13.5721]
[1712530247432,76.83,69413.7007,3.1,0.15867,6e-05,13.56708]
[1712530252471,76.84,69412.7556,3.1,0.15863,6e-05,13.56489]
[1712530252650,76.84,69412.7556,3.1,0.15863,6e-05,13.56489]
[1712530258509,76.84,69407.09,3.1,0.15834,6e-05,13.54721]
[1712530263545,76.85,69412.5871,3.1,0.15866,6e-05,13.5666]
[1712530268579,76.85,69410.2568,3.1,0.15855,6e-05,13.55976]
[1712530273614,76.86,69411.074,3.1,0.15861,6e-05,13.56349]
[1712530278650,76.87,69411.4763,3.1,0.15865,6e-05,13.56578]
[1712530283683,76.87,69409.0345,3.1,0.15853,6e-05,13.55862]
[1712530288733,76.88,69410.5605,3.1,0.15864,6e-05,13.56471]
[1712530293764,76.88,69411.1939,3.1,0.15865,6e-05,13.56369]
[1712530298800,76.89,69411.9871,3.1,0.15871,6e-05,13.56727]
[1712530302390,76.89,69411.3908,3.1,0.15869,6e-05,13.56584]
[1712530302533,76.89,69410.376,3.1,0.15864,6e-05,13.56264]
[1712530307863,76.9,69406.9031,3.1,0.15846,6e-05,13.55202]
[1712530312896,76.9,69402.8376,3.1,0.15825,6e-05,13.53952]
[1712530317932,76.91,69400.4249,3.1,0.15813,6e-05,13.5326]
[1712530322967,76.91,69401.5822,3.1,0.15822,6e-05,13.5376]
[1712530324679,76.91,69400.8917,3.1,0.15818,6e-05,13.53551]
[1712530327855,76.92,69392.675,3.1,0.15774,6e-05,13.50879]
[1712530333038,76.93,69388.0311,3.1,0.15751,6e-05,13.49485]
[1712530336800,76.93,69386.9554,3.1,0.15746,6e-05,13.49207]
[1712530342101,76.93,69385.9238,3.1,0.15742,6e-05,13.48942]
[1712530342245,76.93,69385.9238,3.1,0.15742,6e-05,13.48942]
[1712530342576,76.93,69385.9238,3.1,0.15742,6e-05,13.48942]
[1712530342731,76.93,69385.9238,3.1,0.15742,6e-05,13.48942]
[1712530342946,76.93,69385.9238,3.1,0.15742,6e-05,13.48942]
[1712530345731,76.94,69380.8917,3.1,0.15714,6e-05,13.47297]
[1712530345739,76.94,69380.8917,3.1,0.15714,6e-05,13.47297]
[1712530347137,76.94,69353.9159,3.1,0.15565,6e-05,13.38328]
[1712530348603,76.94,69353.653,3.1,0.15564,6e-05,13.38261]
[1712530348846,76.94,69353.653,3.1,0.15564,6e-05,13.38261]
[1712530350424,76.94,69364.7842,3.1,0.15626,6e-05,13.42016]
[1712530352807,76.94,69373.3079,3.1,0.15671,6e-05,13.44505]
[1712530358226,76.95,69375.7488,3.1,0.15686,6e-05,13.45412]
[1712530360664,76.95,69376.5697,3.1,0.15691,6e-05,13.45716]
[1712530364009,76.95,69376.8748,3.1,0.15694,6e-05,13.45862]
[1712530364364,76.95,69377.2725,3.1,0.15696,6e-05,13.46009]
[1712530370311,76.96,69386.5357,3.1,0.15749,6e-05,13.49166]
[1712530375348,76.96,69386.402,3.1,0.15749,6e-05,13.49172]
[1712530377541,76.96,69386.2365,3.1,0.15749,6e-05,13.49137]
[1712530383472,76.96,69392.6191,3.1,0.15785,6e-05,13.51326]
[1712530384210,76.96,69392.6191,3.1,0.15785,6e-05,13.51326]
[1712530385355,76.96,69392.4884,3.1,0.15785,6e-05,13.51289]
[1712530387313,76.97,69392.5816,3.1,0.15785,6e-05,13.51335]
[1712530392464,76.97,69393.3021,3.1,0.1579,6e-05,13.51618]
[1712530393489,76.97,69392.4614,3.1,0.15786,6e-05,13.51345]
[1712530399734,76.97,69391.6658,3.1,0.15782,6e-05,13.51117]
[1712530402856,76.97,69391.6408,3.1,0.15782,6e-05,13.51132]
[1712530408577,76.97,69387.0249,3.1,0.15757,6e-05,13.49648]
[1712530409765,76.97,69387.0249,3.1,0.15757,6e-05,13.49648]
[1712530410095,76.97,69387.0249,3.1,0.15757,6e-05,13.49648]
[1712530410650,76.98,69387.3329,3.1,0.15759,6e-05,13.49769]
[1712530414363,76.98,69382.5343,3.1,0.15729,6e-05,13.47794]
[1712530414503,76.98,69382.5343,3.1,0.15729,6e-05,13.47794]
[1712530414539,76.98,69382.5343,3.1,0.15729,6e-05,13.47794]
[1712530418402,76.98,69375.0469,3.1,0.15689,6e-05,13.45353]
[1712530419226,76.98,69375.6129,3.1,0.15692,6e-05,13.45556]
[1712530421043,76.98,69378.0411,3.1,0.15706,6e-05,13.46393]
[1712530426483,76.99,69377.2901,3.1,0.15703,6e-05,13.4621]
[1712530428570,76.99,69378.3241,3.1,0.1571,6e-05,13.46595]
[1712530429383,76.99,69378.3241,3.1,0.1571,6e-05,13.46595]
[1712530434760,76.99,69379.9972,3.1,0.1572,6e-05,13.47229]
[1712530439793,77.0,69379.5673,3.1,0.15719,6e-05,13.47147]
[1712530441184,77.0,69379.6433,3.1,0.1572,6e-05,13.47185]
[1712530446844,77.0,69374.1367,3.1,0.15691,6e-05,13.45435]
[1712530451883,77.01,69361.5208,3.1,0.15622,6e-05,13.41321]
[1712530456921,77.01,69365.1979,3.1,0.15644,6e-05,13.42651]
[1712530461955,77.02,69367.8696,3.1,0.15661,6e-05,13.43627]
[1712530466990,77.02,69366.9499,3.1,0.15657,6e-05,13.43404]
[1712530472025,77.02,69367.9801,3.1,0.1566,6e-05,13.43423]
[1712530477060,77.03,69364.4947,3.1,0.15643,6e-05,13.42349]
[1712530482095,77.03,69364.2753,3.1,0.15643,6e-05,13.42365]
[1712530487131,77.04,69366.2436,3.1,0.15655,6e-05,13.43107]
[1712530492165,77.04,69368.8054,3.1,0.15671,6e-05,13.4404]
[1712530497201,77.05,69378.3038,3.1,0.15725,6e-05,13.47268]
[1712530502236,77.05,69382.1244,3.1,0.15747,6e-05,13.48593]
[1712530504920,77.05,69387.1718,3.1,0.15776,6e-05,13.50292]
[1712530505072,77.05,69387.1718,3.1,0.15776,6e-05,13.50292]
[1712530505815,77.05,69386.98,3.1,0.15775,6e-05,13.50235]
[1712530508931,77.05,69386.1269,3.1,0.1577,6e-05,13.4997]
[1712530514320,77.05,69383.6452,3.1,0.15758,6e-05,13.49196]
[1712530516545,77.06,69380.7631,3.1,0.15742,6e-05,13.48263]
[1712530522378,77.06,69365.7406,3.1,0.1566,6e-05,13.43335]
[1712530527411,77.06,69360.8178,3.1,0.15634,6e-05,13.41783]
[1712530530801,77.07,69361.8684,3.1,0.15641,6e-05,13.42186]
[1712530531391,77.07,69361.8684,3.1,0.15641,6e-05,13.42186]
[1712530536472,77.07,69364.2619,3.1,0.15652,6e-05,13.42679]
[1712530541509,77.08,69365.3018,3.1,0.15659,6e-05,13.43108]
[1712530546544,77.08,69364.2183,3.1,0.15655,6e-05,13.42828]
[1712530551580,77.09,69372.2001,3.1,0.157,6e-05,13.45556]
[1712530556619,77.09,69380.345,3.1,0.15746,6e-05,13.48309]
[1712530556801,77.09,69380.345,3.1,0.15746,6e-05,13.48309]
[1712530557517,77.09,69379.7139,3.1,0.15743,6e-05,13.48108]
[1712530557792,77.09,69379.7082,3.1,0.15743,6e-05,13.48116]
[1712530562866,77.09,69385.8509,3.1,0.15779,6e-05,13.50246]
[1712530568517,77.1,69384.3901,3.1,0.15772,6e-05,13.49843]
[1712530573519,77.1,69383.7352,3.1,0.1577,6e-05,13.49711]
[1712530578743,77.11,69380.4402,3.1,0.15754,6e-05,13.48716]
[1712530580503,77.11,69371.4751,3.1,0.15704,6e-05,13.45751]
[1712530581102,77.11,69365.6839,3.1,0.15672,6e-05,13.43846]
[1712530586824,77.12,69350.3764,3.1,0.15589,6e-05,13.38866]
[1712530592868,77.12,69351.3527,3.1,0.15593,6e-05,13.38906]
[1712530593834,77.12,69351.3016,3.1,0.15593,6e-05,13.38909]
[1712530598908,77.13,69352.7503,3.1,0.15603,6e-05,13.39493]
[1712530598973,77.13,69352.7503,3.1,0.15603,6e-05,13.39493]
[1712530600061,77.13,69352.8721,3.1,0.15604,6e-05,13.39554]
[1712530605264,77.14,69353.4176,3.1,0.15609,6e-05,13.39834]
[1712530610994,77.14,69349.7221,3.1,0.15591,6e-05,13.38728]
[1712530616026,77.15,69344.9279,3.1,0.15566,6e-05,13.37244]
[1712530618618,77.15,69344.0287,3.1,0.15562,6e-05,13.3699]
[1712530618763,77.15,69344.0287,3.1,0.15562,6e-05,13.3699]
[1712530622264,77.15,69330.4007,3.1,0.15486,6e-05,13.32406]
[1712530628116,77.14,69323.3803,3.1,0.15445,6e-05,13.29948]
[1712530629618,77.14,69329.2357,3.1,0.15476,6e-05,13.31853]
[1712530635167,77.13,69329.2147,3.1,0.15474,6e-05,13.31737]
[1712530640202,77.13,69336.92,3.1,0.15515,6e-05,13.3418]
[1712530640413,77.13,69336.92,3.1,0.15515,6e-05,13.3418]
[1712530642758,77.12,69342.0402,3.1,0.15542,6e-05,13.35834]
[1712530645136,77.12,69341.7324,3.1,0.15539,6e-05,13.35662]
[1712530650274,77.13,69348.7141,3.1,0.1558,6e-05,13.38098]
[1712530655307,77.13,69349.15,3.1,0.1558,6e-05,13.37946]
[1712530656360,77.13,69349.028,3.1,0.1558,6e-05,13.37927]
[1712530662356,77.14,69347.7511,3.1,0.15575,6e-05,13.37634]
[1712530667391,77.15,69347.8314,3.1,0.15578,6e-05,13.37771]
[1712530672427,77.15,69348.1963,3.1,0.15582,6e-05,13.38]
[1712530676332,77.16,69352.8577,3.1,0.15609,6e-05,13.39614]
[1712530681488,77.16,69352.5732,3.1,0.15609,6e-05,13.39636]
[1712530686525,77.17,69359.6127,3.1,0.1565,6e-05,13.42078]
[1712530691560,77.17,69350.0193,3.1,0.15598,6e-05,13.38971]
[1712530696596,77.18,69336.2524,3.1,0.15524,6e-05,13.34501]
[1712530698761,77.18,69332.7678,3.1,0.15506,6e-05,13.33396]
[1712530698765,77.18,69332.7678,3.1,0.15506,6e-05,13.33396]
[1712530699201,77.18,69332.7678,3.1,0.15506,6e-05,13.33396]
[1712530704652,77.17,69328.5232,3.1,0.1548,6e-05,13.31845]
[1712530709687,77.17,69327.5889,3.1,0.15473,6e-05,13.31425]
[1712530711991,77.16,69332.6635,3.1,0.15496,6e-05,13.32659]
[1712530714514,77.17,69334.5584,3.1,0.15508,6e-05,13.33336]
[1712530719757,77.16,69325.4778,3.1,0.15456,6e-05,13.30231]
[1712530724793,77.16,69324.745,3.1,0.1545,6e-05,13.29883]
[1712530729826,77.15,69322.749,3.1,0.15437,6e-05,13.29124]
[1712530734861,77.15,69323.175,3.1,0.15438,6e-05,13.29169]
[1712530739896,77.14,69325.2908,3.1,0.15448,6e-05,13.29772]
[1712530744931,77.14,69325.0517,3.1,0.15445,6e-05,13.29591]
[1712530749967,77.13,69331.1529,3.1,0.15477,6e-05,13.31517]
[1712530755002,77.12,69328.371,3.1,0.15459,6e-05,13.30484]
[1712530760606,77.12,69327.4119,3.1,0.15453,6e-05,13.30084]
[1712530766078,77.11,69327.782,3.1,0.15452,6e-05,13.30066]
[1712530771113,77.11,69327.8726,3.1,0.15447,6e-05,13.29589]
[1712530776149,77.1,69322.5215,3.1,0.15416,6e-05,13.27716]
[1712530781183,77.1,69322.7922,3.1,0.15416,6e-05,13.27722]
[1712530786228,77.09,69328.466,3.1,0.15446,6e-05,13.29521]
[1712530791260,77.09,69332.1903,3.1,0.15465,6e-05,13.30661]
[1712530796278,77.08,69334.5152,3.1,0.15476,6e-05,13.31352]
[1712530800671,77.08,69337.9422,3.1,0.15493,6e-05,13.32397]
[1712530803096,77.08,69340.2919,3.1,0.15506,6e-05,13.33189]
[1712530804761,77.08,69333.5039,3.1,0.15469,6e-05,13.30943]
[1712530805262,77.08,69333.5039,3.1,0.15469,6e-05,13.30943]
[1712530810394,77.07,69329.6969,3.1,0.15446,6e-05,13.2956]
[1712530810472,77.07,69329.6969,3.1,0.15446,6e-05,13.2956]
[1712530811030,77.07,69329.6969,3.1,0.15446,6e-05,13.2956]
[1712530820462,77.07,69318.1838,3.1,0.1538,6e-05,13.25557]
[1712530825498,77.06,69315.629,3.1,0.15365,5e-05,13.24639]
[1712530832548,77.06,69318.8145,3.1,0.15377,6e-05,13.25195]
[1712530832742,77.06,69318.8145,3.1,0.15377,6e-05,13.25195]
[1712530838592,77.05,69318.9957,3.1,0.15376,6e-05,13.25175]
[1712530843625,77.05,69331.9955,3.1,0.15446,6e-05,13.29423]
[1712530848660,77.04,69329.9064,3.1,0.15433,6e-05,13.28643]
[1712530853696,77.04,69330.6547,3.1,0.15436,6e-05,13.28787]
[1712530858733,77.03,69332.533,3.1,0.15444,6e-05,13.29323]
[1712530863766,77.03,69323.7785,3.1,0.15395,6e-05,13.26323]
[1712530868809,77.03,69321.6037,3.1,0.15382,6e-05,13.25531]
[1712530873845,77.02,69322.4958,3.1,0.15385,6e-05,13.25764]
[1712530878879,77.02,69329.151,3.1,0.15421,6e-05,13.27906]
[1712530883914,77.01,69331.6975,3.1,0.15433,6e-05,13.28673]
[1712530886763,77.01,69333.815,3.1,0.15444,6e-05,13.29344]
[1712530891077,77.01,69338.9939,3.1,0.15472,6e-05,13.30989]
[1712530897007,77.02,69359.1646,3.1,0.15583,6e-05,13.37476]
[1712530902040,77.02,69359.9269,3.1,0.15589,6e-05,13.37847]
[1712530907076,77.03,69360.4858,3.1,0.15594,6e-05,13.38147]
[1712530912111,77.03,69363.7645,3.1,0.15614,6e-05,13.39345]
[1712530916174,77.04,69366.8231,3.1,0.15633,6e-05,13.40448]
[1712530917286,77.04,69366.944,3.1,0.15634,6e-05,13.40508]
[1712530917750,77.04,69366.944,3.1,0.15634,6e-05,13.40508]
[1712530923191,77.04,69384.2046,3.1,0.15731,6e-05,13.46353]
[1712530928225,77.05,69375.261,3.1,0.15683,6e-05,13.43445]
[1712530929842,77.05,69375.4636,3.1,0.15684,6e-05,13.43528]
[1712530934468,77.05,69371.8554,3.1,0.15665,6e-05,13.42403]
[1712530940307,77.06,69365.1778,3.1,0.1563,6e-05,13.40285]
[1712530945344,77.06,69363.6867,3.1,0.15624,6e-05,13.39886]
[1712530949303,77.07,69365.0565,3.1,0.15632,6e-05,13.40402]
[1712530950542,77.07,69375.8556,3.1,0.15693,6e-05,13.44034]
[1712530956422,77.07,69377.5419,3.1,0.157,6e-05,13.44272]
[1712530961458,77.08,69377.9831,3.1,0.15704,6e-05,13.44489]
[1712530966491,77.08,69378.138,3.1,0.15706,6e-05,13.44608]
[1712530966985,77.08,69378.138,3.1,0.15706,6e-05,13.44608]
[1712530967541,77.08,69377.7377,3.1,0.15704,6e-05,13.44488]
[1712530973541,77.09,69379.2918,3.1,0.15714,6e-05,13.45084]
[1712530978549,77.09,69378.0927,3.1,0.15708,6e-05,13.44736]
[1712530983610,77.09,69373.0383,3.1,0.15682,6e-05,13.4314]
[1712530986302,77.1,69375.8911,3.1,0.15698,6e-05,13.44119]
[1712530987349,77.1,69376.1454,3.1,0.157,6e-05,13.44217]
[1712530992673,77.1,69373.3866,3.1,0.15686,6e-05,13.43386]
[1712530997709,77.1,69368.091,3.1,0.15658,6e-05,13.41702]
[1712531001629,77.11,69368.0962,3.1,0.15659,6e-05,13.41771]
[1712531006771,77.11,69367.1279,3.1,0.15655,6e-05,13.41534]
[1712531011807,77.12,69370.925,3.1,0.15674,6e-05,13.42468]
[1712531016842,77.12,69378.0624,3.1,0.15715,6e-05,13.44927]
[1712531021877,77.12,69377.5165,3.1,0.15713,6e-05,13.44807]
[1712531026912,77.13,69371.2294,3.1,0.15679,6e-05,13.42788]
[1712531031947,77.13,69374.4672,3.1,0.15699,6e-05,13.43934]
[1712531036983,77.14,69377.3524,3.1,0.15716,6e-05,13.44958]
[1712531042018,77.14,69379.4349,3.1,0.15728,6e-05,13.45707]
[1712531044636,77.14,69380.5718,3.1,0.15735,6e-05,13.46107]
[1712531045761,77.14,69380.9343,3.1,0.15737,6e-05,13.46239]
[1712531051081,77.14,69385.3404,3.1,0.15763,6e-05,13.47758]
[1712531051543,77.14,69385.3404,3.1,0.15763,6e-05,13.47758]
[1712531052076,77.14,69385.3404,3.1,0.15763,6e-05,13.47758]
[1712531058584,77.15,69381.3208,3.1,0.15742,6e-05,13.46482]
[1712531062036,77.15,69377.319,3.1,0.1572,6e-05,13.45183]
[1712531062056,77.15,69377.319,3.1,0.1572,6e-05,13.45183]
[1712531068198,77.15,69377.626,3.1,0.15723,6e-05,13.45367]
[1712531073235,77.16,69379.7333,3.1,0.15732,6e-05,13.45712]
[1712531078269,77.16,69374.8621,3.1,0.15706,6e-05,13.44148]
[1712531083306,77.16,69375.8345,3.1,0.15712,6e-05,13.44534]
[1712531088340,77.17,69374.6858,3.1,0.15707,6e-05,13.44214]
[1712531093377,77.17,69374.2223,3.1,0.15706,6e-05,13.44123]
[1712531098410,77.17,69373.7984,3.1,0.15704,6e-05,13.44046]
[1712531103445,77.18,69369.9684,3.1,0.15684,6e-05,13.42842]
[1712531108481,77.18,69373.2838,3.1,0.15704,6e-05,13.44009]
[1712531110517,77.18,69373.4516,3.1,0.15705,6e-05,13.4409]
[1712531110781,77.18,69373.4516,3.1,0.15705,6e-05,13.4409]
[1712531118551,77.19,69364.7991,3.1,0.15659,6e-05,13.41338]
[1712531123594,77.19,69365.174,3.1,0.15663,6e-05,13.41542]
[1712531128629,77.2,69377.5525,3.1,0.15733,6e-05,13.45726]
[1712531129999,77.2,69377.3522,3.1,0.15732,6e-05,13.4567]
[1712531131910,77.2,69377.4517,3.1,0.15729,6e-05,13.45315]
[1712531137691,77.2,69383.0007,3.1,0.15761,6e-05,13.47214]
[1712531138520,77.2,69383.0007,3.1,0.15761,6e-05,13.47214]
[1712531143735,77.2,69377.1225,3.1,0.15729,6e-05,13.45319]
[1712531146139,77.2,69380.7187,3.1,0.1575,6e-05,13.46535]
[1712531151790,77.21,69383.749,3.1,0.15767,6e-05,13.47591]
[1712531152254,77.21,69383.749,3.1,0.15767,6e-05,13.47591]
[1712531155641,77.21,69383.9975,3.1,0.15769,6e-05,13.47696]
[1712531160853,77.21,69379.0848,3.1,0.15743,6e-05,13.46115]
[1712531165889,77.21,69377.6887,3.1,0.15736,6e-05,13.45698]
[1712531170433,77.22,69375.818,3.1,0.15726,6e-05,13.45119]
[1712531171132,77.22,69376.2611,3.1,0.15729,6e-05,13.45277]
[1712531174159,77.22,69379.6487,3.1,0.15748,6e-05,13.46423]
[1712531179986,77.22,69381.9185,3.1,0.15762,6e-05,13.47235]
[1712531183163,77.22,69381.9545,3.1,0.15763,6e-05,13.47279]
[1712531190055,77.22,69380.0119,3.1,0.15753,6e-05,13.4669]
[1712531190311,77.22,69380.0119,3.1,0.15753,6e-05,13.4669]
[1712531192784,77.23,69377.9654,3.1,0.15738,6e-05,13.45619]
[1712531193196,77.23,69377.2026,3.1,0.15734,6e-05,13.45375]
[1712531195076,77.23,69377.9144,3.1,0.15738,6e-05,13.45621]
[1712531196115,77.23,69378.023,3.1,0.15739,6e-05,13.45677]
[1712531196596,77.23,69378.023,3.1,0.15739,6e-05,13.45677]
[1712531202140,77.23,69384.4198,3.1,0.15775,6e-05,13.47852]
[1712531207175,77.23,69382.9876,3.1,0.15768,6e-05,13.47411]
[1712531212209,77.23,69383.3917,3.1,0.15771,6e-05,13.47582]
[1712531217246,77.24,69382.9971,3.1,0.15769,6e-05,13.47487]
[1712531219897,77.24,69383.6831,3.1,0.15773,6e-05,13.47722]
[1712531220116,77.24,69383.6831,3.1,0.15773,6e-05,13.47722]
[1712531226242,77.24,69383.3103,3.1,0.15772,6e-05,13.47638]
[1712531232352,77.24,69381.3256,3.1,0.15762,6e-05,13.47036]
[1712531237387,77.24,69381.3191,3.1,0.15763,6e-05,13.47074]
[1712531242425,77.25,69383.7442,3.1,0.15777,6e-05,13.47914]
[1712531247472,77.25,69383.8572,3.1,0.15778,6e-05,13.47984]
[1712531252494,77.25,69384.1814,3.1,0.15777,6e-05,13.47716]
[1712531257531,77.25,69384.9688,3.1,0.15782,6e-05,13.48011]
[1712531259817,77.25,69384.9762,3.1,0.15782,6e-05,13.48026]
[1712531260122,77.25,69384.9762,3.1,0.15782,6e-05,13.48026]
[1712531260176,77.25,69384.9762,3.1,0.15782,6e-05,13.48026]
[1712531261805,77.25,69367.5605,3.1,0.15685,6e-05,13.42253]
[1712531267599,77.26,69383.4205,3.1,0.15775,6e-05,13.47587]
[1712531272635,77.26,69385.7719,3.1,0.15788,6e-05,13.484]
[1712531273764,77.26,69385.8242,3.1,0.15789,6e-05,13.48423]
[1712531273947,77.26,69385.8242,3.1,0.15789,6e-05,13.48423]
[1712531278611,77.26,69397.8491,3.1,0.15857,6e-05,13.52466]
[1712531283711,77.26,69404.8911,3.1,0.15897,6e-05,13.54847]
[1712531288752,77.26,69408.3986,3.1,0.15917,6e-05,13.56045]
[1712531293784,77.27,69408.683,3.1,0.15919,6e-05,13.56168]
[1712531297848,77.27,69414.7031,3.1,0.15953,6e-05,13.58183]
[1712531299678,77.27,69413.9318,3.1,0.15949,6e-05,13.5793]
[1712531304861,77.27,69404.8761,3.1,0.15899,6e-05,13.54977]
[1712531306189,77.27,69405.5296,3.1,0.15903,6e-05,13.55207]
[1712531311911,77.27,69406.6507,3.1,0.15907,6e-05,13.55251]
[1712531316946,77.28,69409.8479,3.1,0.15926,6e-05,13.56378]
[1712531320044,77.28,69410.2602,3.1,0.15929,6e-05,13.5655]
[1712531321162,77.28,69409.984,3.1,0.15928,6e-05,13.56469]
[1712531321512,77.28,69409.984,3.1,0.15928,6e-05,13.56469]
[1712531331043,77.28,69417.8058,3.1,0.15973,6e-05,13.59159]
[1712531331349,77.28,69417.8058,3.1,0.15973,6e-05,13.59159]
[1712531331354,77.28,69417.8058,3.2,0.15973,6e-05,13.59159]
[1712531337085,77.29,69417.3859,3.2,0.15972,6e-05,13.59071]
[1712531342121,77.29,69415.0771,3.2,0.1596,6e-05,13.58347]
[1712531347155,77.29,69419.5724,3.2,0.15986,6e-05,13.59882]
[1712531350765,77.29,69424.3822,3.2,0.16013,6e-05,13.61499]
[1712531352262,77.29,69434.3014,3.2,0.16069,6e-05,13.64806]
[1712531358233,77.29,69443.2517,3.2,0.1612,6e-05,13.67787]
[1712531358501,77.29,69443.6672,3.2,0.16122,6e-05,13.67925]
[1712531358629,77.29,69443.6672,3.2,0.16122,6e-05,13.67925]
[1712531358730,77.29,69443.6672,3.2,0.16122,6e-05,13.67925]
[1712531364036,77.29,69444.1882,3.2,0.16125,6e-05,13.68092]
[1712531369310,77.29,69456.4995,3.2,0.16194,6e-05,13.72166]
[1712531374347,77.29,69457.6979,3.2,0.16197,6e-05,13.72125]
[1712531375414,77.29,69458.4706,3.2,0.16201,6e-05,13.72376]
[1712531375418,77.29,69458.4706,3.3,0.16201,6e-05,13.72376]
[1712531380574,77.29,69456.5243,3.3,0.16189,6e-05,13.71705]
[1712531386431,77.29,69460.6563,3.3,0.16212,6e-05,13.73042]
[1712531391467,77.28,69463.591,3.3,0.16228,6e-05,13.73984]
[1712531396503,77.28,69460.8268,3.3,0.16212,6e-05,13.73025]
[1712531400335,77.28,69461.7464,3.3,0.16217,6e-05,13.73311]
[1712531405564,77.28,69458.9327,3.3,0.162,6e-05,13.72339]
[1712531410599,77.28,69459.2529,3.3,0.16201,6e-05,13.72416]
[1712531415636,77.28,69459.9868,3.3,0.16205,6e-05,13.72631]
[1712531420670,77.27,69468.596,3.3,0.16253,6e-05,13.75455]
[1712531425705,77.27,69464.6741,3.3,0.1623,6e-05,13.74109]
[1712531430739,77.27,69464.8814,3.3,0.1623,6e-05,13.74136]
[1712531435775,77.27,69464.8751,3.3,0.16226,6e-05,13.7369]
[1712531440810,77.27,69461.3921,3.3,0.16206,6e-05,13.72495]
[1712531445845,77.26,69462.6217,3.3,0.16212,6e-05,13.72873]
[1712531450880,77.26,69461.6029,3.3,0.16206,6e-05,13.72505]
[1712531453218,77.26,69462.2174,3.3,0.16209,6e-05,13.72697]
[1712531454236,77.26,69462.2174,3.3,0.16209,6e-05,13.72697]
[1712531455300,77.26,69468.7387,3.3,0.16246,6e-05,13.74853]
[1712531460952,77.26,69472.8016,3.3,0.16268,6e-05,13.76144]
[1712531465957,77.26,69480.5419,3.3,0.16311,6e-05,13.78677]
[1712531470983,77.25,69479.3068,3.3,0.16303,6e-05,13.78202]
[1712531474785,77.25,69480.9547,3.3,0.16311,6e-05,13.787]
[1712531474874,77.25,69480.9547,3.3,0.16311,6e-05,13.787]
[1712531480083,77.25,69484.6786,3.3,0.16332,6e-05,13.79902]
[1712531482099,77.25,69504.764,3.3,0.16446,6e-05,13.8657]
[1712531487133,77.24,69508.7376,3.3,0.16468,6e-05,13.87813]
[1712531488523,77.24,69514.5945,3.3,0.16501,6e-05,13.89746]
[1712531488555,77.24,69514.5945,3.3,0.16501,6e-05,13.89746]
[1712531488592,77.24,69514.5945,3.3,0.16501,6e-05,13.89746]
[1712531489378,77.24,69517.8862,3.3,0.16519,6e-05,13.90823]
[1712531490195,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531490239,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531490264,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531490414,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531490450,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531490660,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531490669,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531490799,77.24,69527.566,3.3,0.16575,6e-05,13.9403]
[1712531491379,77.24,69533.9359,3.3,0.16607,6e-05,13.95722]
[1712531491763,77.24,69533.9359,3.3,0.16607,6e-05,13.95722]
[1712531491993,77.24,69533.9359,3.3,0.16607,6e-05,13.95722]
[1712531492715,77.24,69533.9898,3.3,0.16607,6e-05,13.95721]
[1712531492865,77.24,69533.9898,3.3,0.16607,6e-05,13.95721]
[1712531499258,77.23,69524.5587,3.3,0.16551,6e-05,13.92482]
[1712531505262,77.23,69526.8268,3.3,0.16563,6e-05,13.93177]
[1712531510298,77.22,69528.6803,3.3,0.16573,6e-05,13.93729]
[1712531514658,77.22,69526.0662,3.3,0.16556,6e-05,13.92794]
[1712531517077,77.22,69522.3589,3.3,0.16535,6e-05,13.91548]
[1712531518519,77.22,69517.8452,3.3,0.16509,6e-05,13.90029]
[1712531519563,77.22,69518.4613,3.3,0.16512,6e-05,13.90225]
[1712531524867,77.22,69515.3903,3.3,0.16494,6e-05,13.89161]
[1712531526607,77.22,69517.5947,3.3,0.16506,6e-05,13.89871]
[1712531528514,77.21,69533.3451,3.3,0.16596,6e-05,13.95092]
[1712531529923,77.21,69534.5473,3.3,0.16603,6e-05,13.95477]
[1712531535471,77.21,69540.9821,3.3,0.16638,6e-05,13.97519]
[1712531539501,77.2,69575.5691,3.3,0.16836,6e-05,14.08948]
[1712531544534,77.19,69576.4327,3.3,0.16838,6e-05,14.09073]
[1712531549572,77.18,69565.6985,3.3,0.16773,6e-05,14.05355]
[1712531554606,77.18,69561.6265,3.3,0.16744,6e-05,14.03461]
[1712531559642,77.17,69559.6355,3.3,0.1673,6e-05,14.02674]
[1712531564677,77.16,69562.8448,3.3,0.16746,6e-05,14.03619]
[1712531569711,77.16,69562.2196,3.3,0.1674,6e-05,14.03288]
[1712531570129,77.16,69562.2196,3.3,0.1674,6e-05,14.03288]
[1712531575753,77.15,69554.8858,3.3,0.16695,6e-05,14.00711]
[1712531580788,77.14,69555.097,3.3,0.16695,6e-05,14.00679]
[1712531585824,77.14,69555.4448,3.3,0.16695,6e-05,14.00693]
[1712531590746,77.13,69560.8103,3.3,0.16724,6e-05,14.02397]
[1712531595893,77.13,69577.6945,3.3,0.1682,6e-05,14.07876]
[1712531601294,77.12,69579.422,3.3,0.16827,6e-05,14.08333]
[1712531606970,77.11,69577.2244,3.3,0.16811,6e-05,14.07396]
[1712531612013,77.1,69575.4638,3.3,0.16794,6e-05,14.06259]
[1712531617040,77.09,69573.9107,3.3,0.16783,6e-05,14.05608]
[1712531622078,77.08,69577.3509,3.3,0.168,6e-05,14.06623]
[1712531626949,77.08,69576.3506,3.3,0.16792,6e-05,14.06181]
[1712531630000,77.08,69578.5647,3.3,0.16805,6e-05,14.06926]
[1712531635009,77.07,69576.0065,3.3,0.16789,6e-05,14.05981]
[1712531640208,77.07,69564.0919,3.3,0.16717,6e-05,14.01861]
[1712531642995,77.06,69563.7376,3.3,0.16714,6e-05,14.01701]
[1712531648262,77.07,69565.0877,3.3,0.16724,6e-05,14.02243]
[1712531653297,77.08,69561.3043,3.3,0.16704,6e-05,14.01093]
[1712531658308,77.08,69554.4353,3.3,0.16666,6e-05,13.989]
[1712531659007,77.08,69554.3699,3.3,0.16666,6e-05,13.98905]
[1712531660666,77.08,69552.0235,3.3,0.16653,6e-05,13.98172]
[1712531666392,77.09,69550.2462,3.3,0.16646,6e-05,13.97718]
[1712531670921,77.1,69550.1204,3.3,0.16647,6e-05,13.97769]
[1712531672440,77.1,69550.8326,3.3,0.16647,6e-05,13.97619]
[1712531677859,77.1,69543.7358,3.3,0.16606,6e-05,13.95224]
[1712531683506,77.09,69540.2362,3.3,0.16584,6e-05,13.93952]
[1712531688542,77.09,69538.0423,3.3,0.1657,6e-05,13.93143]
[1712531689262,77.09,69538.0423,3.3,0.1657,6e-05,13.93143]
[1712531689410,77.09,69538.0423,3.3,0.1657,6e-05,13.93143]
[1712531694979,77.08,69543.0512,3.3,0.16596,6e-05,13.94702]
[1712531700101,77.08,69542.6806,3.3,0.16593,6e-05,13.94495]
[1712531705662,77.08,69553.5368,3.3,0.16658,6e-05,13.98262]
[1712531707372,77.09,69554.5132,3.3,0.16664,6e-05,13.9861]
[1712531712712,77.08,69547.3006,3.3,0.16621,6e-05,13.96096]
[1712531717746,77.08,69540.25,3.3,0.16578,6e-05,13.9366]
[1712531718662,77.08,69540.25,3.3,0.16578,6e-05,13.9366]
[1712531723788,77.07,69542.505,3.3,0.1659,6e-05,13.94316]
[1712531728354,77.07,69543.1355,3.3,0.16592,6e-05,13.94462]
[1712531728927,77.07,69543.1355,3.3,0.16592,6e-05,13.94462]
[1712531729200,77.07,69543.1355,3.3,0.16592,6e-05,13.94462]
[1712531731775,77.06,69532.8817,3.3,0.16532,6e-05,13.90998]
[1712531736880,77.06,69524.8574,3.3,0.16481,6e-05,13.87864]
[1712531741913,77.06,69520.1477,3.3,0.16453,6e-05,13.86253]
[1712531745715,77.06,69528.8573,3.3,0.16503,6e-05,13.89139]
[1712531745869,77.06,69528.8573,3.3,0.16503,6e-05,13.89139]
[1712531746690,77.06,69532.542,3.3,0.16524,6e-05,13.90358]
[1712531749564,77.06,69529.2015,3.3,0.16504,6e-05,13.89213]
[1712531755006,77.05,69520.7323,3.3,0.16455,6e-05,13.86345]
[1712531760040,77.05,69519.1246,3.3,0.16445,6e-05,13.8578]
[1712531765073,77.05,69517.5852,3.3,0.16436,6e-05,13.85246]
[1712531770111,77.05,69520.8564,3.3,0.16454,6e-05,13.86303]
[1712531770141,77.05,69520.8564,3.3,0.16454,6e-05,13.86303]
[1712531770479,77.05,69520.8564,3.3,0.16454,6e-05,13.86303]
[1712531775146,77.05,69500.5962,3.3,0.16338,6e-05,13.79532]
[1712531780180,77.05,69514.8998,3.3,0.1642,6e-05,13.84314]
[1712531785216,77.05,69527.5747,3.3,0.16492,6e-05,13.88506]
[1712531790260,77.04,69528.6795,3.3,0.16498,6e-05,13.88829]
[1712531790396,77.04,69528.6795,3.3,0.16498,6e-05,13.88829]
[1712531790822,77.04,69528.6795,3.3,0.16498,6e-05,13.88829]
[1712531792191,77.04,69534.2317,3.3,0.16526,6e-05,13.90261]
[1712531794667,77.04,69538.3917,3.3,0.16549,6e-05,13.91613]
[1712531800323,77.04,69544.898,3.3,0.16585,6e-05,13.93699]
[1712531805357,77.03,69545.4116,3.3,0.16586,6e-05,13.93795]
[1712531810392,77.03,69547.1098,3.3,0.16595,6e-05,13.94286]
[1712531815427,77.02,69547.9951,3.3,0.16598,6e-05,13.94502]
[1712531815897,77.02,69547.9951,3.3,0.16598,6e-05,13.94502]
[1712531817762,77.02,69552.5525,3.3,0.16624,6e-05,13.95991]
[1712531820675,77.02,69550.9234,3.3,0.16614,6e-05,13.95403]
[1712531826472,77.03,69559.295,3.3,0.16665,6e-05,13.98324]
[1712531827383,77.03,69559.295,3.3,0.16665,6e-05,13.98324]
[1712531831421,77.03,69572.6881,3.3,0.16744,6e-05,14.02889]
[1712531831442,77.03,69572.6881,3.3,0.16744,6e-05,14.02889]
[1712531832524,77.03,69575.5117,3.3,0.16761,6e-05,14.03872]
[1712531836717,77.04,69589.6655,3.3,0.16845,6e-05,14.08663]
[1712531842617,77.04,69584.4726,3.3,0.16817,6e-05,14.07026]
[1712531842786,77.04,69584.4726,3.3,0.16817,6e-05,14.07026]
[1712531848263,77.05,69587.0574,3.3,0.16833,6e-05,14.07962]
[1712531853694,77.05,69583.7007,3.3,0.16811,6e-05,14.06531]
[1712531854606,77.05,69583.7007,3.3,0.16811,6e-05,14.06531]
[1712531859737,77.06,69591.4119,3.3,0.16858,6e-05,14.09184]
[1712531861511,77.06,69588.6425,3.3,0.16842,6e-05,14.08274]
[1712531862046,77.06,69588.6484,3.3,0.16842,6e-05,14.0829]
[1712531863445,77.06,69589.4582,3.3,0.16847,6e-05,14.08574]
[1712531868799,77.07,69591.3199,3.3,0.1686,6e-05,14.09289]
[1712531871695,77.07,69588.6347,3.3,0.16845,6e-05,14.0842]
[1712531871738,77.07,69588.6347,3.3,0.16845,6e-05,14.0842]
[1712531876855,77.07,69585.678,3.3,0.16829,6e-05,14.07518]
[1712531881907,77.08,69582.2088,3.3,0.1681,6e-05,14.06439]
[1712531884032,77.08,69583.3299,3.3,0.16817,6e-05,14.06845]
[1712531885298,77.08,69584.65,3.3,0.16825,6e-05,14.073]
[1712531890953,77.08,69590.7507,3.3,0.16862,6e-05,14.09416]
[1712531892601,77.08,69590.0408,3.3,0.16859,6e-05,14.09192]
[1712531895244,77.08,69590.5365,3.3,0.16862,6e-05,14.09382]
[1712531901024,77.09,69591.8285,3.3,0.16871,6e-05,14.09896]
[1712531906059,77.09,69591.9163,3.3,0.16873,6e-05,14.09983]
[1712531909361,77.09,69591.4771,3.3,0.16871,6e-05,14.09871]
[1712531909811,77.09,69591.4771,3.3,0.16871,6e-05,14.09871]
[1712531913198,77.1,69567.6037,3.3,0.16729,6e-05,14.01572]
[1712531919152,77.11,69570.6278,3.3,0.16749,6e-05,14.02706]
[1712531921143,77.11,69572.1984,3.3,0.16759,6e-05,14.0325]
[1712531921702,77.11,69573.5098,3.3,0.16767,6e-05,14.03706]
[1712531924014,77.11,69583.7167,3.3,0.16827,6e-05,14.07142]
[1712531929222,77.11,69587.5566,3.3,0.16851,6e-05,14.08503]
[1712531933321,77.12,69587.4245,3.3,0.16851,6e-05,14.08498]
[1712531934372,77.12,69587.3168,3.3,0.1685,6e-05,14.08488]
[1712531940299,77.12,69585.6419,3.3,0.16842,6e-05,14.08009]
[1712531943593,77.12,69585.2769,3.3,0.16841,6e-05,14.07927]
[1712531949363,77.13,69585.2811,3.3,0.16842,6e-05,14.08009]
[1712531954397,77.13,69585.1094,3.3,0.16842,6e-05,14.08019]
[1712531958928,77.14,69583.9737,3.3,0.16837,6e-05,14.07695]
[1712531958978,77.14,69583.9737,3.3,0.16837,6e-05,14.07695]
[1712531958981,77.14,69583.9737,3.3,0.16837,6e-05,14.07695]
[1712531959289,77.14,69583.9737,3.3,0.16837,6e-05,14.07695]
[1712531962645,77.14,69582.0667,3.3,0.16827,6e-05,14.07103]
[1712531962673,77.14,69582.0667,3.3,0.16827,6e-05,14.07103]
[1712531968503,77.14,69580.9931,3.3,0.16822,6e-05,14.06847]
[1712531973538,77.15,69582.4771,3.3,0.16828,6e-05,14.07004]
[1712531976009,77.15,69582.3707,3.3,0.16828,6e-05,14.06998]
[1712531979040,77.15,69582.3865,3.3,0.16829,6e-05,14.07046]
[1712531984552,77.16,69588.2946,3.3,0.16865,6e-05,14.0908]
[1712531989651,77.16,69584.4067,3.3,0.16844,6e-05,14.07859]
[1712531994072,77.16,69584.1531,3.3,0.16843,6e-05,14.07827]
[1712531996558,77.16,69585.5072,3.3,0.16851,6e-05,14.08303]
[1712532000517,77.17,69585.5566,3.3,0.16853,6e-05,14.08382]
[1712532001843,77.17,69582.4343,3.3,0.16835,6e-05,14.07355]
[1712532003325,77.17,69579.7145,3.3,0.16819,6e-05,14.06463]
[1712532006106,77.17,69571.3229,3.3,0.16772,6e-05,14.03717]
[1712532011805,77.18,69572.7575,3.3,0.16782,6e-05,14.04299]
[1712532016839,77.18,69581.4094,3.3,0.16834,6e-05,14.07262]
[1712532018198,77.18,69580.7883,3.3,0.1683,6e-05,14.07068]
[1712532023890,77.19,69582.4458,3.3,0.16841,6e-05,14.077]
[1712532023935,77.19,69582.4458,3.3,0.16841,6e-05,14.077]
[1712532029931,77.19,69582.514,3.3,0.16843,6e-05,14.07812]
[1712532034966,77.2,69574.0819,3.3,0.16792,6e-05,14.04668]
[1712532037456,77.2,69573.5555,3.3,0.1679,6e-05,14.04526]
[1712532039812,77.2,69572.9854,3.3,0.16787,6e-05,14.0437]
[1712532045037,77.21,69569.415,3.3,0.16768,6e-05,14.03268]
[1712532046410,77.21,69569.0385,3.3,0.16766,6e-05,14.03157]
[1712532048000,77.21,69568.8174,3.3,0.16765,6e-05,14.03098]
[1712532053093,77.21,69564.8378,3.3,0.16743,6e-05,14.01863]
[1712532058130,77.22,69566.4209,3.3,0.16754,6e-05,14.02466]
[1712532063164,77.22,69570.2232,3.3,0.16777,6e-05,14.03805]
[1712532065832,77.22,69567.9093,3.3,0.16765,6e-05,14.03062]
[1712532071222,77.23,69580.1926,3.3,0.16837,6e-05,14.07215]
[1712532076255,77.23,69581.6038,3.3,0.16846,6e-05,14.07726]
[1712532081291,77.23,69586.1261,3.3,0.16873,6e-05,14.09267]
[1712532084129,77.23,69588.1659,3.3,0.16885,6e-05,14.09956]
[1712532084639,77.23,69588.6473,3.3,0.16888,6e-05,14.10122]
[1712532090354,77.23,69582.9115,3.3,0.16855,6e-05,14.08243]
[1712532094653,77.23,69577.5492,3.3,0.16821,6e-05,14.06089]
[1712532100425,77.24,69576.8525,3.3,0.16818,6e-05,14.05917]
[1712532105459,77.24,69575.4833,3.3,0.16811,6e-05,14.05516]
[1712532110494,77.24,69569.6887,3.3,0.16779,6e-05,14.03645]
[1712532115529,77.25,69571.3716,3.3,0.16789,6e-05,14.04268]
[1712532120563,77.25,69570.6157,3.3,0.16786,6e-05,14.04077]
[1712532122449,77.25,69569.8684,3.3,0.16782,6e-05,14.0384]
[1712532123478,77.25,69568.8253,3.3,0.16776,6e-05,14.03519]
[1712532125945,77.25,69566.6556,3.3,0.16764,6e-05,14.02824]
[1712532126075,77.25,69566.6556,3.3,0.16764,6e-05,14.02824]
[1712532131646,77.25,69552.7763,3.3,0.16682,6e-05,13.98092]
[1712532131881,77.25,69552.7763,3.3,0.16682,6e-05,13.98092]
[1712532137471,77.24,69551.4847,3.3,0.16672,6e-05,13.97545]
[1712532138482,77.24,69548.6797,3.3,0.16655,6e-05,13.96565]
[1712532142724,77.24,69526.4834,3.3,0.16526,6e-05,13.89114]
[1712532143016,77.24,69526.4834,3.3,0.16526,6e-05,13.89114]
[1712532148765,77.23,69527.9108,3.3,0.16532,6e-05,13.89474]
[1712532153800,77.22,69534.4183,3.3,0.16564,6e-05,13.91135]
[1712532155235,77.22,69536.6601,3.3,0.16577,6e-05,13.91862]
[1712532155748,77.22,69536.6601,3.3,0.16577,6e-05,13.91862]
[1712532155836,77.22,69536.7028,3.3,0.16577,6e-05,13.91856]
[1712532156481,77.22,69539.4025,3.3,0.16592,6e-05,13.92734]
[1712532156716,77.22,69539.4025,3.3,0.16592,6e-05,13.92734]
[1712532157271,77.22,69539.4025,3.3,0.16592,6e-05,13.92734]
[1712532162862,77.21,69541.1295,3.3,0.16599,6e-05,13.9318]
[1712532167898,77.21,69535.2024,3.3,0.16563,6e-05,13.911]
[1712532172934,77.2,69534.5104,3.3,0.16557,6e-05,13.90777]
[1712532173213,77.2,69534.5104,3.3,0.16557,6e-05,13.90777]
[1712532178977,77.2,69534.0973,3.3,0.16553,6e-05,13.90528]
[1712532184011,77.19,69538.89,3.3,0.16579,6e-05,13.92029]
[1712532184908,77.19,69538.89,3.3,0.16579,6e-05,13.92029]
[1712532185825,77.19,69539.7143,3.3,0.16583,6e-05,13.92283]
[1712532187343,77.19,69543.5513,3.3,0.16605,6e-05,13.93519]
[1712532187553,77.19,69543.5513,3.3,0.16605,6e-05,13.93519]
[1712532188916,77.19,69544.0364,3.3,0.16607,6e-05,13.93659]
[1712532192068,77.18,69564.1532,3.3,0.16722,6e-05,14.00271]
[1712532194335,77.18,69564.0643,3.3,0.1672,6e-05,14.0019]
[1712532197791,77.18,69566.7012,3.3,0.16735,6e-05,14.01029]
[1712532202886,77.17,69547.7348,3.3,0.16623,6e-05,13.94598]
[1712532202954,77.17,69547.7348,3.3,0.16623,6e-05,13.94598]
[1712532208179,77.16,69551.025,3.3,0.1664,6e-05,13.95576]
[1712532210139,77.16,69548.6319,3.3,0.16626,6e-05,13.9476]
[1712532212771,77.16,69547.0033,3.3,0.16612,6e-05,13.93753]
[1712532218249,77.15,69548.5547,3.3,0.16618,6e-05,13.94163]
[1712532223069,77.15,69564.4863,3.3,0.16709,6e-05,13.99381]
[1712532228320,77.15,69576.5744,3.3,0.16778,6e-05,14.03366]
[1712532233355,77.14,69574.4137,3.3,0.16765,6e-05,14.02611]
[1712532234091,77.14,69574.4137,3.3,0.16765,6e-05,14.02611]
[1712532239396,77.15,69571.6847,3.3,0.16751,6e-05,14.01774]
[1712532244432,77.15,69580.2989,3.3,0.16802,6e-05,14.04715]
[1712532248143,77.15,69579.2064,3.3,0.16796,6e-05,14.04391]
[1712532254502,77.16,69583.104,3.3,0.16821,6e-05,14.05771]
[1712532259536,77.16,69582.6716,3.3,0.16819,6e-05,14.05683]
[1712532265579,77.17,69580.9239,3.3,0.1681,6e-05,14.05172]
[1712532270613,77.17,69580.306,3.3,0.16808,6e-05,14.05025]
[1712532275648,77.17,69580.4506,3.3,0.16806,6e-05,14.04724]
[1712532280683,77.18,69580.8143,3.3,0.16809,6e-05,14.04905]
[1712532281412,77.18,69580.8143,3.3,0.16809,6e-05,14.04905]
[1712532282569,77.18,69581.7167,3.3,0.16815,6e-05,14.0523]
[1712532287732,77.18,69580.9434,3.3,0.16812,6e-05,14.05031]
[1712532292767,77.18,69576.6044,3.3,0.16787,6e-05,14.03643]
[1712532297805,77.19,69578.8004,3.3,0.16801,6e-05,14.04437]
[1712532298036,77.19,69578.8004,3.3,0.16801,6e-05,14.04437]
[1712532299714,77.19,69577.201,3.3,0.16792,6e-05,14.03917]
[1712532300109,77.19,69577.2032,3.3,0.16793,6e-05,14.03935]
[1712532301202,77.19,69574.52,3.3,0.16777,6e-05,14.03055]
[1712532301402,77.19,69574.52,3.3,0.16777,6e-05,14.03055]
[1712532301831,77.19,69555.1441,3.3,0.16664,6e-05,13.96577]
[1712532302838,77.19,69576.924,3.3,0.16791,6e-05,14.03852]
[1712532307873,77.19,69581.5502,3.3,0.16819,6e-05,14.0547]
[1712532312854,77.2,69582.9736,3.3,0.16829,6e-05,14.06018]
[1712532313376,77.2,69582.9736,3.3,0.16829,6e-05,14.06018]
[1712532318948,77.2,69576.6501,3.3,0.16794,6e-05,14.04004]
[1712532323986,77.21,69584.4631,3.3,0.16841,6e-05,14.06673]
[1712532329020,77.21,69579.602,3.3,0.16814,6e-05,14.05127]
[1712532334055,77.22,69573.9308,3.3,0.16779,6e-05,14.02912]
[1712532338672,77.22,69574.6724,3.3,0.16784,6e-05,14.03228]
[1712532341360,77.22,69563.9806,3.3,0.16723,6e-05,13.99721]
[1712532346099,77.22,69561.0829,3.3,0.16705,6e-05,13.98674]
[1712532346230,77.22,69561.0829,3.3,0.16705,6e-05,13.98674]
[1712532348189,77.22,69563.8436,3.3,0.16721,6e-05,13.99591]
[1712532351100,77.22,69569.5654,3.3,0.16755,6e-05,14.01536]
[1712532353656,77.22,69570.2317,3.3,0.16759,6e-05,14.01797]
[1712532357565,77.23,69571.5549,3.3,0.16769,6e-05,14.02349]
[1712532358189,77.23,69571.5549,3.3,0.16769,6e-05,14.02349]
[1712532361752,77.23,69565.5106,3.3,0.16733,6e-05,14.00295]
[1712532366876,77.22,69550.4141,3.3,0.16643,6e-05,13.9513]
[1712532372321,77.21,69551.1578,3.3,0.16645,6e-05,13.9526]
[1712532377357,77.21,69551.4326,3.3,0.16645,6e-05,13.9525]
[1712532379064,77.21,69551.3369,3.3,0.16644,6e-05,13.95198]
[1712532384472,77.2,69556.0456,3.3,0.16669,6e-05,13.96635]
[1712532387757,77.19,69556.114,3.3,0.16668,6e-05,13.96592]
[1712532387848,77.19,69556.114,3.3,0.16668,6e-05,13.96592]
[1712532388619,77.19,69556.0837,3.3,0.16668,6e-05,13.96561]
[1712532394475,77.19,69540.4445,3.3,0.16571,6e-05,13.90837]
[1712532399510,77.18,69536.5026,3.3,0.16547,6e-05,13.89439]
[1712532400336,77.18,69536.5026,3.3,0.16547,6e-05,13.89439]
[1712532405552,77.18,69537.8436,3.3,0.16553,6e-05,13.89787]
[1712532410199,77.17,69537.3932,3.3,0.16549,6e-05,13.89571]
[1712532413487,77.17,69538.0566,3.3,0.16552,6e-05,13.89744]
[1712532415761,77.17,69538.7468,3.3,0.16555,6e-05,13.89924]
[1712532415871,77.17,69538.7468,3.3,0.16555,6e-05,13.89924]
[1712532416046,77.17,69538.7468,3.3,0.16555,6e-05,13.89924]
[1712532419953,77.16,69525.4674,3.3,0.16477,6e-05,13.85404]
[1712532420337,77.16,69525.4674,3.3,0.16477,6e-05,13.85404]
[1712532421223,77.16,69525.5868,3.3,0.16477,6e-05,13.85422]
[1712532426092,77.16,69524.5866,3.3,0.1647,6e-05,13.84982]
[1712532431742,77.15,69523.4883,3.3,0.16461,6e-05,13.8449]
[1712532436771,77.14,69526.3062,3.3,0.16475,6e-05,13.8532]
[1712532441805,77.14,69522.8628,3.3,0.16453,6e-05,13.84067]
[1712532446841,77.13,69522.777,3.3,0.16451,6e-05,13.83939]
[1712532449316,77.13,69522.6432,3.3,0.1645,6e-05,13.83855]
[1712532454895,77.12,69523.5247,3.3,0.16449,6e-05,13.83621]
[1712532455917,77.12,69522.412,3.3,0.16442,6e-05,13.83231]
[1712532461948,77.12,69521.5801,3.3,0.16435,6e-05,13.82842]
[1712532466983,77.11,69527.6868,3.3,0.16469,6e-05,13.84781]
[1712532471762,77.1,69540.663,3.3,0.16541,6e-05,13.88992]
[1712532471764,77.1,69540.663,3.3,0.16541,6e-05,13.88992]
[1712532477055,77.1,69542.4992,3.3,0.16549,6e-05,13.89474]
[1712532483473,77.09,69546.6549,3.3,0.1657,6e-05,13.90667]
[1712532489141,77.08,69534.7539,3.3,0.16499,6e-05,13.86569]
[1712532494172,77.07,69533.1384,3.3,0.16488,6e-05,13.85922]
[1712532494194,77.07,69533.1384,3.3,0.16488,6e-05,13.85922]
[1712532500214,77.07,69533.4698,3.3,0.16487,6e-05,13.85902]
[1712532500974,77.07,69533.4698,3.3,0.16487,6e-05,13.85902]
[1712532501390,77.07,69533.7524,3.3,0.16488,6e-05,13.85975]
[1712532507263,77.06,69544.0114,3.3,0.16545,6e-05,13.89249]
[1712532507281,77.06,69544.0114,3.3,0.16545,6e-05,13.89249]
[1712532513304,77.05,69543.5407,3.3,0.16535,6e-05,13.88531]
[1712532518341,77.04,69543.2413,3.3,0.16531,6e-05,13.88309]
[1712532523376,77.04,69542.1703,3.3,0.16523,6e-05,13.87833]
[1712532528411,77.03,69542.3254,3.3,0.16522,6e-05,13.87767]
[1712532533446,77.02,69537.143,3.3,0.16489,6e-05,13.859]
[1712532538484,77.02,69539.5192,3.3,0.16501,6e-05,13.86587]
[1712532542971,77.01,69543.1498,3.3,0.1652,6e-05,13.8771]
[1712532545934,77.01,69544.9044,3.3,0.16529,6e-05,13.88223]
[1712532547545,77.0,69518.8471,3.3,0.16379,6e-05,13.79488]
[1712532549813,77.0,69518.9952,3.3,0.16379,6e-05,13.79512]
[1712532555599,77.0,69518.684,3.3,0.16376,6e-05,13.79334]
[1712532555968,77.0,69518.684,3.3,0.16376,6e-05,13.79334]
[1712532560513,77.0,69528.6533,3.3,0.16432,6e-05,13.82597]
[1712532561067,76.99,69529.0441,3.3,0.16434,6e-05,13.82711]
[1712532566677,76.99,69519.1952,3.3,0.16376,6e-05,13.79332]
[1712532571712,76.99,69519.288,3.3,0.16371,6e-05,13.7889]
[1712532575926,76.98,69512.0372,3.3,0.16329,6e-05,13.76432]
[1712532581781,76.98,69513.6701,3.3,0.16337,6e-05,13.76923]
[1712532586816,76.98,69511.6634,3.3,0.16325,6e-05,13.76209]
[1712532589091,76.98,69511.7213,3.3,0.16325,6e-05,13.76211]
[1712532589162,76.98,69511.7213,3.3,0.16325,6e-05,13.76211]
[1712532589876,76.98,69511.7213,3.3,0.16325,6e-05,13.76211]
[1712532589923,76.98,69511.7213,3.3,0.16325,6e-05,13.76211]
[1712532590377,76.98,69511.7213,3.3,0.16325,6e-05,13.76211]
[1712532590798,76.98,69511.7213,3.3,0.16325,6e-05,13.76211]
[1712532591472,76.98,69482.3098,3.3,0.16157,6e-05,13.66379]
[1712532596887,76.98,69482.4097,3.3,0.16158,6e-05,13.66432]
[1712532601923,76.98,69477.6542,3.3,0.16131,6e-05,13.64856]
[1712532606956,76.98,69479.4035,3.3,0.16141,6e-05,13.65451]
[1712532611992,76.98,69473.6124,3.3,0.16108,6e-05,13.63533]
[1712532616957,76.98,69469.6846,3.3,0.16086,6e-05,13.62244]
[1712532619328,76.98,69466.2073,3.3,0.16067,6e-05,13.61103]
[1712532619669,76.98,69466.2073,3.3,0.16067,6e-05,13.61103]
[1712532619764,76.98,69466.2073,3.3,0.16067,6e-05,13.61103]
[1712532620049,76.98,69428.5837,3.3,0.15854,6e-05,13.48567]
[1712532625083,76.99,69441.3592,3.3,0.15928,6e-05,13.52943]
[1712532625785,76.99,69441.3592,3.3,0.15928,6e-05,13.52943]
[1712532631101,77.0,69442.6303,3.3,0.15937,6e-05,13.53454]
[1712532636163,77.0,69439.3638,3.3,0.15917,6e-05,13.52063]
[1712532638720,77.0,69442.8006,3.3,0.15937,6e-05,13.53244]
[1712532641770,77.01,69446.8152,3.3,0.15961,6e-05,13.54633]
[1712532647240,77.01,69451.6466,3.3,0.15989,6e-05,13.56325]
[1712532652275,77.01,69452.0415,3.3,0.15993,6e-05,13.56523]
[1712532655637,77.02,69453.0262,3.3,0.15999,6e-05,13.5689]
[1712532656822,77.02,69453.3902,3.3,0.16001,6e-05,13.57024]
[1712532662346,77.02,69458.4256,3.3,0.16031,6e-05,13.58769]
[1712532663374,77.02,69458.1499,3.3,0.1603,6e-05,13.58688]
[1712532669394,77.02,69462.9721,3.3,0.16058,6e-05,13.60351]
[1712532672292,77.02,69459.6291,3.3,0.16039,6e-05,13.59254]
[1712532676878,77.03,69461.3623,3.3,0.1605,6e-05,13.59878]
[1712532682487,77.03,69461.8906,3.3,0.16054,6e-05,13.60104]
[1712532687521,77.03,69463.5068,3.3,0.16064,6e-05,13.60681]
[1712532688709,77.03,69462.8565,3.3,0.1606,6e-05,13.60472]
[1712532694570,77.04,69450.3154,3.3,0.15987,6e-05,13.55945]
[1712532699605,77.04,69448.8402,3.3,0.1598,6e-05,13.55528]
[1712532704640,77.04,69437.6623,3.3,0.15918,6e-05,13.51878]
[1712532709675,77.05,69444.4439,3.3,0.15957,6e-05,13.54218]
[1712532714711,77.05,69440.6101,3.3,0.15937,6e-05,13.53021]
[1712532717684,77.05,69441.2895,3.3,0.15942,6e-05,13.53281]
[1712532722769,77.06,69452.7022,3.3,0.16008,6e-05,13.57155]
[1712532727802,77.06,69458.1889,3.3,0.16039,6e-05,13.59024]
[1712532732837,77.06,69456.4827,3.3,0.1603,6e-05,13.58501]
[1712532737870,77.07,69456.9492,3.3,0.16034,6e-05,13.58704]
[1712532742907,77.07,69456.1811,3.3,0.1603,6e-05,13.58496]
[1712532747941,77.07,69462.6391,3.3,0.16068,6e-05,13.60688]
[1712532752976,77.07,69463.8313,3.3,0.16071,6e-05,13.60708]
[1712532758017,77.07,69476.7378,3.3,0.16145,6e-05,13.65029]
[1712532763052,77.07,69463.703,3.3,0.16071,6e-05,13.60707]
[1712532768087,77.08,69462.853,3.3,0.16067,6e-05,13.60457]
[1712532773121,77.08,69463.8881,3.3,0.16074,6e-05,13.60836]
[1712532778163,77.08,69465.2875,3.3,0.16082,6e-05,13.61332]
[1712532783200,77.08,69469.0213,3.3,0.16104,6e-05,13.62603]
[1712532788237,77.08,69469.8343,3.3,0.16109,6e-05,13.62893]
[1712532793274,77.08,69466.5657,3.3,0.16091,6e-05,13.61829]
[1712532798312,77.08,69471.9662,3.3,0.16122,6e-05,13.63652]
[1712532803351,77.08,69474.0326,3.3,0.16134,6e-05,13.64345]
[1712532808386,77.09,69464.9797,3.3,0.16082,6e-05,13.61342]
[1712532813422,77.09,69464.2878,3.3,0.16075,6e-05,13.6073]
[1712532819465,77.09,69464.8996,3.3,0.16079,6e-05,13.60971]
[1712532823220,77.09,69464.4429,3.3,0.16077,6e-05,13.60837]
[1712532828527,77.09,69466.9277,3.3,0.16092,6e-05,13.617]
[1712532833562,77.09,69476.8897,3.3,0.16149,6e-05,13.65035]
[1712532838599,77.09,69484.0477,3.3,0.16189,6e-05,13.67416]
[1712532843632,77.09,69480.6581,3.3,0.1617,6e-05,13.6628]
[1712532846444,77.09,69481.1992,3.3,0.16173,6e-05,13.66459]
[1712532851690,77.09,69498.8078,3.3,0.16273,6e-05,13.72305]
[1712532854230,77.09,69498.686,3.3,0.16272,6e-05,13.72249]
[1712532861472,77.09,69496.6191,3.3,0.16259,6e-05,13.71499]
[1712532866794,77.08,69493.187,3.3,0.16239,6e-05,13.70317]
[1712532871831,77.08,69479.4279,3.3,0.16156,6e-05,13.65302]
[1712532874098,77.08,69477.278,3.3,0.16144,6e-05,13.64587]
[1712532879583,77.08,69472.84,3.3,0.16119,6e-05,13.63121]
[1712532884921,77.08,69489.2401,3.3,0.16212,6e-05,13.68583]
[1712532885325,77.08,69489.2401,3.3,0.16212,6e-05,13.68583]
[1712532890963,77.08,69494.0307,3.3,0.16239,6e-05,13.7015]
[1712532895999,77.08,69493.2738,3.3,0.16234,6e-05,13.6987]
[1712532901034,77.08,69490.8589,3.3,0.1622,6e-05,13.69043]
[1712532906068,77.08,69487.2029,3.3,0.16199,6e-05,13.67808]
[1712532906178,77.08,69487.2029,3.3,0.16199,6e-05,13.67808]
[1712532906448,77.08,69487.2029,3.3,0.16199,6e-05,13.67808]
[1712532916139,77.08,69496.5197,3.3,0.16251,6e-05,13.70867]
[1712532921173,77.07,69491.2436,3.3,0.16221,6e-05,13.69082]
[1712532927215,77.07,69493.6844,3.3,0.16234,6e-05,13.69868]
[1712532932252,77.07,69494.2074,3.3,0.16233,6e-05,13.69606]
[1712532937288,77.07,69491.1801,3.3,0.16215,6e-05,13.68578]
[1712532942322,77.07,69492.4652,3.3,0.16222,6e-05,13.68988]
[1712532947355,77.07,69491.1679,3.3,0.16215,6e-05,13.68537]
[1712532952391,77.07,69498.3328,3.3,0.16255,6e-05,13.70905]
[1712532956397,77.07,69503.6087,3.3,0.16285,6e-05,13.7264]
[1712532956549,77.07,69504.9087,3.3,0.16292,6e-05,13.73064]
[1712532962460,77.06,69499.8516,3.3,0.16262,6e-05,13.71328]
[1712532963785,77.06,69499.6957,3.3,0.16261,6e-05,13.71269]
[1712532969353,77.06,69483.7551,3.3,0.1617,6e-05,13.65949]
[1712532974553,77.06,69492.8562,3.3,0.16222,6e-05,13.68968]
[1712532979590,77.06,69490.8195,3.3,0.1621,6e-05,13.68273]
[1712532984625,77.06,69494.686,3.3,0.16232,6e-05,13.69541]
[1712532986476,77.06,69494.5395,3.3,0.16231,6e-05,13.69488]
[1712532986811,77.06,69494.6038,3.3,0.16231,6e-05,13.69505]
[1712532992680,77.06,69503.216,3.3,0.16276,6e-05,13.71918]
[1712532996614,77.05,69496.233,3.3,0.16235,6e-05,13.69568]
[1712532996785,77.05,69496.233,3.3,0.16235,6e-05,13.69568]
[1712532997182,77.05,69496.233,3.3,0.16235,6e-05,13.69568]
[1712533001732,77.05,69503.1512,3.3,0.16275,6e-05,13.71861]
[1712533006779,77.05,69505.2326,3.3,0.16286,6e-05,13.72525]
[1712533011813,77.05,69519.6994,3.3,0.16368,6e-05,13.7731]
[1712533012012,77.05,69519.6994,3.3,0.16368,6e-05,13.7731]
[1712533017868,77.05,69521.4572,3.3,0.16377,6e-05,13.77828]
[1712533022890,77.04,69513.1118,3.3,0.16328,6e-05,13.74988]
[1712533027926,77.04,69504.4276,3.3,0.16278,6e-05,13.72061]
[1712533032961,77.04,69509.7389,3.3,0.16308,6e-05,13.73801]
[1712533037996,77.04,69511.1238,3.3,0.16315,6e-05,13.74222]
[1712533043030,77.04,69515.2391,3.3,0.16338,6e-05,13.75552]
[1712533048066,77.03,69515.0104,3.3,0.16335,6e-05,13.75431]
[1712533053101,77.03,69508.1119,3.3,0.16291,6e-05,13.72681]
[1712533058137,77.03,69508.4242,3.3,0.16293,6e-05,13.72757]
[1712533063172,77.03,69508.4387,3.3,0.16292,6e-05,13.72732]
[1712533068206,77.03,69509.9278,3.3,0.163,6e-05,13.73199]
[1712533073252,77.02,69509.5313,3.3,0.16297,6e-05,13.73036]
[1712533075879,77.02,69510.9566,3.3,0.16305,6e-05,13.73499]
[1712533076091,77.02,69510.9566,3.3,0.16305,6e-05,13.73499]
[1712533079620,77.02,69521.4477,3.3,0.16365,6e-05,13.76962]
[1712533081645,77.02,69532.8384,3.3,0.1643,6e-05,13.80738]
[1712533081762,77.02,69532.8384,3.3,0.1643,6e-05,13.80738]
[1712533086957,77.02,69541.6218,3.3,0.1648,6e-05,13.83623]
[1712533087375,77.02,69541.3508,3.3,0.16478,6e-05,13.83523]
[1712533087481,77.02,69541.3508,3.3,0.16478,6e-05,13.83523]
[1712533087514,77.02,69541.3508,3.3,0.16478,6e-05,13.83523]
[1712533087896,77.02,69541.3508,3.3,0.16478,6e-05,13.83523]
[1712533093041,77.01,69545.692,3.3,0.16502,6e-05,13.8492]
[1712533096501,77.01,69541.6285,3.3,0.16478,6e-05,13.83518]
[1712533100710,77.01,69520.5988,3.3,0.16356,6e-05,13.76483]
[1712533107472,77.01,69520.8253,3.3,0.16358,6e-05,13.76559]
[1712533111479,77.01,69519.9385,3.3,0.16353,6e-05,13.76261]
[1712533116585,77.01,69524.226,3.3,0.16373,6e-05,13.77278]
[1712533121589,77.01,69523.9763,3.3,0.16372,6e-05,13.77186]
[1712533125170,77.01,69517.8391,3.3,0.16337,6e-05,13.75137]
[1712533126402,77.01,69517.7072,3.3,0.16336,6e-05,13.75094]
[1712533131659,77.01,69520.9656,3.3,0.16355,6e-05,13.76186]
[1712533133892,77.01,69531.8718,3.3,0.16417,6e-05,13.79817]
[1712533133902,77.01,69531.8718,3.3,0.16417,6e-05,13.79817]
[1712533134165,77.01,69531.8718,3.3,0.16417,6e-05,13.79817]
[1712533139714,77.01,69529.4432,3.3,0.16402,6e-05,13.78937]
[1712533143642,77.0,69525.6303,3.3,0.16379,6e-05,13.77615]
[1712533148778,77.0,69516.4772,3.3,0.16326,6e-05,13.74516]
[1712533153812,77.0,69517.2558,3.3,0.16329,6e-05,13.74739]
[1712533156685,77.0,69517.5177,3.3,0.16331,6e-05,13.74811]
[1712533156786,77.0,69517.5177,3.3,0.16331,6e-05,13.74811]
[1712533161870,77.0,69508.7507,3.3,0.1628,6e-05,13.71856]
[1712533163454,77.0,69511.3452,3.3,0.16295,6e-05,13.72717]
[1712533163668,77.0,69511.3452,3.3,0.16295,6e-05,13.72717]
[1712533163909,77.0,69511.4043,3.3,0.16295,6e-05,13.72732]
[1712533168928,77.0,69513.066,3.3,0.16305,6e-05,13.73301]
[1712533173575,77.0,69517.1494,3.3,0.16325,6e-05,13.74265]
[1712533178986,77.0,69517.4437,3.3,0.16326,6e-05,13.74373]
[1712533179026,77.0,69517.4437,3.3,0.16326,6e-05,13.74373]
[1712533184110,77.0,69522.6247,3.3,0.16356,6e-05,13.76113]
[1712533184740,77.0,69522.6247,3.3,0.16356,6e-05,13.76113]
[1712533184749,77.0,69522.6247,3.3,0.16356,6e-05,13.76113]
[1712533185675,77.0,69521.5644,3.3,0.1635,6e-05,13.75759]
[1712533191071,77.0,69536.2778,3.3,0.16435,6e-05,13.80649]
[1712533196108,77.0,69535.9862,3.3,0.16432,6e-05,13.80523]
[1712533201142,76.99,69524.575,3.3,0.16366,6e-05,13.76696]
[1712533206178,76.99,69520.8115,3.3,0.16345,6e-05,13.7544]
[1712533210690,77.0,69512.0122,3.3,0.16294,6e-05,13.72515]
[1712533216247,77.0,69507.9526,3.3,0.16272,6e-05,13.712]
[1712533221282,77.0,69508.4021,3.3,0.16275,6e-05,13.71379]
[1712533223660,77.0,69508.4021,3.3,0.16275,6e-05,13.71379]
[1712533223672,77.0,69508.4021,3.3,0.16275,6e-05,13.71379]
[1712533228219,77.0,69511.6553,3.3,0.16294,6e-05,13.7246]
[1712533228908,77.0,69512.042,3.3,0.16296,6e-05,13.72584]
[1712533229303,77.0,69512.042,3.3,0.16296,6e-05,13.72584]
[1712533229692,77.0,69518.7673,3.3,0.16334,6e-05,13.74831]
[1712533234717,77.0,69525.3195,3.3,0.16369,6e-05,13.76628]
[1712533239973,77.0,69538.2737,3.3,0.16443,6e-05,13.80961]
[1712533240690,77.0,69540.9204,3.3,0.16459,6e-05,13.81843]
[1712533241918,77.0,69540.9347,3.3,0.16459,6e-05,13.81845]
[1712533242145,77.0,69540.9347,3.3,0.16459,6e-05,13.81845]
[1712533242149,77.0,69540.9347,3.3,0.16459,6e-05,13.81845]
[1712533247464,77.0,69539.9729,3.3,0.16453,6e-05,13.81534]
[1712533250024,77.0,69542.2278,3.3,0.16466,6e-05,13.8229]
[1712533255519,77.0,69549.6952,3.3,0.16509,6e-05,13.84775]
[1712533255589,77.0,69549.6952,3.3,0.16509,6e-05,13.84775]
[1712533260472,77.0,69569.8383,3.3,0.16626,6e-05,13.91485]
[1712533262071,77.0,69571.7894,3.3,0.16637,6e-05,13.92125]
[1712533263867,77.0,69577.8177,3.3,0.16672,6e-05,13.94153]
[1712533269154,77.0,69563.9927,3.3,0.16591,6e-05,13.89485]
[1712533270077,77.0,69566.2795,3.3,0.16604,6e-05,13.9024]
[1712533271232,77.0,69567.2246,3.3,0.16609,6e-05,13.90547]
[1712533274279,77.0,69557.0621,3.3,0.1655,6e-05,13.87138]
[1712533275482,76.99,69554.4822,3.3,0.16535,6e-05,13.86268]
[1712533276095,76.99,69554.4822,3.3,0.16535,6e-05,13.86268]
[1712533281691,76.99,69540.1838,3.3,0.16452,6e-05,13.81476]
[1712533286111,76.99,69535.7186,3.3,0.16426,6e-05,13.79984]
[1712533288828,76.99,69530.0668,3.3,0.16394,6e-05,13.78102]
[1712533289085,76.99,69530.0668,3.3,0.16394,6e-05,13.78102]
[1712533295362,77.0,69521.2648,3.3,0.1634,6e-05,13.74775]
[1712533301206,77.0,69530.3169,3.3,0.16392,6e-05,13.77821]
[1712533306316,77.0,69518.5988,3.3,0.16326,6e-05,13.73941]
[1712533311351,77.01,69522.7697,3.3,0.16352,6e-05,13.75461]
[1712533315762,77.01,69522.6814,3.3,0.16352,6e-05,13.75455]
[1712533318484,77.01,69525.7752,3.3,0.16371,6e-05,13.76585]
[1712533324008,77.01,69524.5099,3.3,0.16365,6e-05,13.76212]
[1712533326779,77.02,69520.8004,3.3,0.16344,6e-05,13.75003]
[1712533326880,77.02,69520.8004,3.3,0.16344,6e-05,13.75003]
[1712533327046,77.02,69520.8004,3.3,0.16344,6e-05,13.75003]
[1712533333071,77.02,69516.2599,3.3,0.16319,6e-05,13.73559]
[1712533338106,77.02,69518.2357,3.3,0.16332,6e-05,13.74274]
[1712533343146,77.03,69500.6037,3.3,0.16232,6e-05,13.68452]
[1712533344230,77.04,69499.4322,3.3,0.16229,6e-05,13.68248]
[1712533347599,77.04,69498.9869,3.3,0.16227,6e-05,13.68174]
[1712533348152,77.04,69498.9869,3.3,0.16227,6e-05,13.68174]
[1712533355086,77.06,69499.0294,3.3,0.16229,6e-05,13.68057]
[1712533357778,77.06,69514.7549,3.3,0.1632,6e-05,13.73345]
[1712533363287,77.06,69510.8922,3.3,0.16299,6e-05,13.72142]
[1712533368321,77.07,69511.2239,3.3,0.16302,6e-05,13.72318]
[1712533373355,77.07,69511.2785,3.3,0.16304,6e-05,13.72399]
[1712533378392,77.07,69508.0264,3.3,0.16286,6e-05,13.7138]
[1712533381983,77.08,69507.758,3.3,0.16285,6e-05,13.71333]
[1712533387454,77.08,69507.0933,3.3,0.16283,6e-05,13.71194]
[1712533388634,77.08,69507.6584,3.3,0.16287,6e-05,13.71397]
[1712533394065,77.08,69511.3825,3.3,0.16309,6e-05,13.72703]
[1712533395413,77.09,69510.1506,3.3,0.16302,6e-05,13.72305]
[1712533396069,77.09,69509.7688,3.3,0.163,6e-05,13.7219]
[1712533397107,77.09,69505.9255,3.3,0.16279,6e-05,13.70923]
[1712533400332,77.09,69506.2926,3.3,0.16282,6e-05,13.71089]
[1712533403869,77.09,69504.3964,3.3,0.16272,6e-05,13.70503]
[1712533407638,77.11,69489.8341,3.3,0.16193,6e-05,13.65901]
[1712533414044,77.11,69494.1942,3.3,0.16216,6e-05,13.67034]
[1712533419678,77.12,69495.2322,3.3,0.16223,6e-05,13.67466]
[1712533424714,77.12,69497.3951,3.3,0.16237,6e-05,13.68253]
[1712533429749,77.12,69498.6134,3.3,0.16245,6e-05,13.68721]
[1712533430013,77.12,69498.6134,3.3,0.16245,6e-05,13.68721]
[1712533430123,77.12,69498.6134,3.3,0.16245,6e-05,13.68721]
[1712533430549,77.12,69498.6134,3.3,0.16245,6e-05,13.68721]
[1712533432130,77.12,69503.6316,3.3,0.16274,6e-05,13.70417]
[1712533433113,77.12,69504.7321,3.3,0.1628,6e-05,13.70793]
[1712533433213,77.12,69504.7321,3.3,0.1628,6e-05,13.70793]
[1712533433220,77.12,69504.7321,3.3,0.1628,6e-05,13.70793]
[1712533433426,77.12,69504.7321,3.3,0.1628,6e-05,13.70793]
[1712533433600,77.12,69504.7321,3.3,0.1628,6e-05,13.70793]
[1712533436239,77.13,69522.6273,3.3,0.16384,6e-05,13.76786]
[1712533441833,77.13,69504.636,3.3,0.16282,6e-05,13.70862]
[1712533446870,77.13,69503.4787,3.3,0.16276,6e-05,13.70546]
[1712533451907,77.14,69498.2067,3.3,0.16248,6e-05,13.68864]
[1712533456940,77.14,69499.4745,3.3,0.16256,6e-05,13.69365]
[1712533461977,77.15,69500.6083,3.3,0.16264,6e-05,13.69818]
[1712533467013,77.15,69499.7096,3.3,0.1626,6e-05,13.69592]
[1712533472047,77.15,69499.1175,3.3,0.16254,6e-05,13.69059]
[1712533472068,77.15,69499.1175,3.3,0.16254,6e-05,13.69059]
[1712533479098,77.16,69499.0538,3.3,0.16256,6e-05,13.69115]
[1712533484131,77.16,69501.1672,3.3,0.16269,6e-05,13.69873]
[1712533489166,77.16,69502.9977,3.3,0.1628,6e-05,13.70532]
[1712533492517,77.17,69502.5763,3.3,0.16278,6e-05,13.70419]
[1712533492686,77.17,69502.5763,3.3,0.16278,6e-05,13.70419]
[1712533493545,77.17,69501.639,3.3,0.16273,6e-05,13.70117]
[1712533499240,77.18,69497.7926,3.3,0.16255,6e-05,13.69061]
[1712533504275,77.19,69487.7762,3.3,0.16203,6e-05,13.65997]
[1712533507777,77.2,69489.7023,3.3,0.16215,6e-05,13.66695]
[1712533510982,77.21,69501.1501,3.3,0.16286,6e-05,13.70833]
[1712533515270,77.23,69499.7198,3.3,0.16283,6e-05,13.70634]
[1712533520387,77.23,69518.7084,3.3,0.16393,6e-05,13.77013]
[1712533525201,77.23,69521.9972,3.3,0.16412,6e-05,13.78121]
[1712533526254,77.23,69522.4591,3.3,0.16415,6e-05,13.78277]
[1712533528689,77.23,69527.6196,3.3,0.16445,6e-05,13.79999]
[1712533529997,77.23,69532.7515,3.3,0.16474,6e-05,13.81706]
[1712533535490,77.24,69534.146,3.3,0.16481,6e-05,13.81891]
[1712533536625,77.24,69534.8449,3.3,0.16485,6e-05,13.82146]
[1712533538242,77.24,69532.8709,3.3,0.16474,6e-05,13.81512]
[1712533541360,77.25,69531.5879,3.3,0.16468,6e-05,13.81156]
[1712533546567,77.26,69531.2944,3.3,0.16469,6e-05,13.81197]
[1712533548293,77.26,69531.3465,3.3,0.1647,6e-05,13.81238]
[1712533550951,77.26,69527.8282,3.3,0.16452,6e-05,13.80179]
[1712533551204,77.26,69527.8282,3.3,0.16452,6e-05,13.80179]
[1712533556638,77.28,69532.1626,3.3,0.16481,6e-05,13.81874]
[1712533560314,77.28,69532.3994,3.3,0.16485,6e-05,13.82077]
[1712533560930,77.29,69532.573,3.3,0.16487,6e-05,13.82176]
[1712533561353,77.29,69532.573,3.3,0.16487,6e-05,13.82176]
[1712533562057,77.29,69532.3619,3.3,0.16486,6e-05,13.82147]
[1712533562956,77.29,69531.6286,3.3,0.16483,6e-05,13.81944]
[1712533564563,77.29,69534.7876,3.3,0.16502,6e-05,13.83036]
[1712533568389,77.3,69539.8777,3.3,0.16534,6e-05,13.84883]
[1712533572513,77.31,69543.3589,3.3,0.16557,6e-05,13.86186]
[1712533577787,77.32,69554.0018,3.3,0.16622,6e-05,13.89925]
[1712533577849,77.32,69554.0018,3.3,0.16622,6e-05,13.89925]
[1712533581690,77.33,69554.6772,3.3,0.16627,6e-05,13.90241]
[1712533582979,77.33,69555.6905,3.3,0.16634,6e-05,13.90638]
[1712533586995,77.33,69559.4337,3.3,0.16658,6e-05,13.91997]
[1712533588271,77.34,69560.7841,3.3,0.16666,6e-05,13.92473]
[1712533588832,77.34,69560.7841,3.3,0.16666,6e-05,13.92473]
[1712533593898,77.35,69560.0344,3.3,0.16661,6e-05,13.91976]
[1712533594915,77.35,69557.7863,3.3,0.16649,6e-05,13.91257]
[1712533594993,77.35,69557.7863,3.3,0.16649,6e-05,13.91257]
[1712533595250,77.35,69557.7863,3.3,0.16649,6e-05,13.91257]
[1712533596750,77.35,69556.4607,3.3,0.16642,6e-05,13.90846]
[1712533597693,77.35,69558.9621,3.3,0.16657,6e-05,13.91705]
[1712533602897,77.36,69571.2997,3.3,0.1673,6e-05,13.95925]
[1712533607344,77.36,69574.5485,3.3,0.16751,6e-05,13.97112]
[1712533609177,77.37,69570.3887,3.3,0.16728,6e-05,13.95774]
[1712533610290,77.37,69571.5216,3.3,0.16735,6e-05,13.96172]
[1712533610835,77.37,69571.5216,3.3,0.16735,6e-05,13.96172]
[1712533612034,77.37,69571.0204,3.3,0.16733,6e-05,13.9605]
[1712533613251,77.37,69570.5779,3.3,0.16731,6e-05,13.95925]
[1712533613746,77.37,69570.5779,3.3,0.16731,6e-05,13.95925]
[1712533616373,77.37,69570.9127,3.3,0.16734,6e-05,13.96104]
[1712533618856,77.38,69572.0969,3.3,0.16742,6e-05,13.96541]
[1712533619188,77.38,69571.8182,3.3,0.1674,6e-05,13.9647]
[1712533620525,77.38,69571.5795,3.3,0.16739,6e-05,13.96412]
[1712533623383,77.38,69565.2812,3.3,0.16704,6e-05,13.94387]
[1712533629152,77.39,69558.7806,3.3,0.16669,6e-05,13.92379]
[1712533634194,77.4,69557.1164,3.3,0.16662,6e-05,13.91959]
[1712533634205,77.4,69557.1164,3.3,0.16662,6e-05,13.91959]
[1712533640237,77.41,69545.112,3.3,0.16596,6e-05,13.88146]
[1712533644257,77.41,69542.8989,3.3,0.16585,6e-05,13.87508]
[1712533644377,77.42,69543.5158,3.3,0.16589,6e-05,13.87745]
[1712533645044,77.42,69543.5158,3.3,0.16589,6e-05,13.87745]
[1712533646226,77.42,69548.992,3.3,0.16621,6e-05,13.89594]
[1712533648203,77.42,69563.8019,3.3,0.16708,6e-05,13.94563]
[1712533648620,77.42,69566.781,3.3,0.16726,6e-05,13.95574]
[1712533649151,77.42,69566.781,3.3,0.16726,6e-05,13.95574]
[1712533649354,77.42,69568.7746,3.3,0.16738,6e-05,13.96258]
[1712533650772,77.42,69571.0313,3.3,0.16751,6e-05,13.97028]
[1712533656348,77.43,69574.4732,3.3,0.16769,6e-05,13.97875]
[1712533661384,77.44,69578.2031,3.3,0.16793,6e-05,13.99204]
[1712533663950,77.44,69579.2886,3.3,0.168,6e-05,13.99598]
[1712533665060,77.44,69578.3167,3.3,0.16794,6e-05,13.99292]
[1712533669473,77.44,69579.252,3.3,0.16801,6e-05,13.99685]
[1712533673291,77.44,69579.7613,3.3,0.16805,6e-05,13.99887]
[1712533673304,77.44,69579.7613,3.3,0.16805,6e-05,13.99887]
[1712533675890,77.46,69580.2232,3.3,0.16812,6e-05,14.00249]
[1712533681523,77.46,69589.9439,3.3,0.1687,6e-05,14.0355]
[1712533686559,77.46,69588.1265,3.3,0.1686,6e-05,14.03004]
[1712533686574,77.46,69588.1265,3.3,0.1686,6e-05,14.03004]
[1712533692605,77.47,69588.9756,3.3,0.16866,6e-05,14.03355]
[1712533697637,77.47,69589.7063,3.3,0.16872,6e-05,14.03655]
[1712533702672,77.47,69589.6658,3.3,0.16873,6e-05,14.03707]
[1712533705382,77.48,69588.9536,3.3,0.16869,6e-05,14.03493]
[1712533707727,77.48,69589.5845,3.3,0.16873,6e-05,14.03736]
[1712533708407,77.48,69589.5845,3.3,0.16873,6e-05,14.03736]
[1712533713749,77.48,69587.3305,3.3,0.16858,6e-05,14.02645]
[1712533718630,77.48,69588.5195,3.3,0.16865,6e-05,14.03087]
[1712533723821,77.49,69591.5897,3.3,0.16884,6e-05,14.04171]
[1712533725497,77.49,69591.3556,3.3,0.16883,6e-05,14.04103]
[1712533730504,77.49,69592.815,3.3,0.16893,6e-05,14.04628]
[1712533731214,77.49,69592.5047,3.3,0.16891,6e-05,14.04532]
[1712533736911,77.49,69589.047,3.3,0.16872,6e-05,14.03445]
[1712533739205,77.5,69588.9327,3.3,0.16872,6e-05,14.0343]
[1712533742652,77.5,69587.8767,3.3,0.16866,6e-05,14.03113]
[1712533747986,77.5,69572.7026,3.3,0.1678,6e-05,13.98174]
[1712533748182,77.5,69572.7026,3.3,0.1678,6e-05,13.98174]
[1712533751278,77.51,69574.4884,3.3,0.16791,6e-05,13.98817]
[1712533758056,77.51,69567.2157,3.3,0.16751,6e-05,13.96525]
[1712533759007,77.51,69567.2157,3.3,0.16751,6e-05,13.96525]
[1712533760232,77.51,69569.11,3.3,0.16763,6e-05,13.97191]
[1712533766111,77.52,69568.6597,3.3,0.16762,6e-05,13.97148]
[1712533769840,77.52,69569.7607,3.3,0.16769,6e-05,13.97567]
[1712533775176,77.53,69570.3619,3.3,0.16771,6e-05,13.97452]
[1712533776072,77.53,69570.3619,3.3,0.16771,6e-05,13.97452]
[1712533781218,77.54,69570.3038,3.3,0.16772,6e-05,13.97539]
[1712533786251,77.54,69569.4913,3.3,0.16769,6e-05,13.97358]
[1712533786417,77.54,69569.4913,3.3,0.16769,6e-05,13.97358]
[1712533787112,77.54,69569.4913,3.3,0.16769,6e-05,13.97358]
[1712533787663,77.54,69569.0303,3.3,0.16767,6e-05,13.97223]
[1712533787681,77.54,69569.0303,3.3,0.16767,6e-05,13.97223]
[1712533788716,77.54,69563.1347,3.3,0.16733,6e-05,13.95288]
[1712533789542,77.54,69558.156,3.3,0.16705,6e-05,13.93659]
[1712533797162,77.55,69559.1827,3.3,0.16713,6e-05,13.94109]
[1712533802377,77.56,69557.975,3.3,0.16709,6e-05,13.93883]
[1712533807413,77.57,69554.7494,3.3,0.16692,6e-05,13.92924]
[1712533812446,77.57,69555.5471,3.3,0.16699,6e-05,13.93302]
[1712533816847,77.58,69556.6695,3.3,0.16707,6e-05,13.93762]
[1712533817005,77.58,69556.6695,3.3,0.16707,6e-05,13.93762]
[1712533817050,77.58,69556.6695,3.3,0.16707,6e-05,13.93762]
[1712533818304,77.58,69556.1247,3.3,0.16705,6e-05,13.93604]
[1712533818595,77.58,69549.415,3.3,0.16666,6e-05,13.91404]
[1712533824530,77.59,69551.5881,3.3,0.16681,6e-05,13.92271]
[1712533829565,77.59,69550.5732,3.3,0.16678,6e-05,13.92053]
[1712533834324,77.6,69550.0056,3.3,0.16672,6e-05,13.91549]
[1712533835012,77.6,69548.766,3.3,0.16666,6e-05,13.91163]
[1712533835415,77.6,69548.766,3.3,0.16666,6e-05,13.91163]
[1712533837045,77.6,69537.8522,3.3,0.16604,6e-05,13.87602]
[1712533842656,77.62,69528.8502,3.3,0.16556,6e-05,13.84814]
[1712533847692,77.62,69527.3961,3.3,0.1655,6e-05,13.84497]
[1712533850831,77.63,69527.2587,3.3,0.16551,6e-05,13.84518]
[1712533851261,77.63,69527.2587,3.3,0.16551,6e-05,13.84518]
[1712533851417,77.63,69527.2587,3.3,0.16551,6e-05,13.84518]
[1712533856753,77.64,69526.2783,3.3,0.16549,6e-05,13.84426]
[1712533858552,77.64,69524.5096,3.3,0.1654,6e-05,13.83873]
[1712533863019,77.65,69516.8994,3.3,0.165,6e-05,13.81548]
[1712533868837,77.66,69520.9043,3.3,0.16526,6e-05,13.83056]
[1712533873875,77.67,69511.216,3.3,0.16473,6e-05,13.80004]
[1712533877936,77.68,69508.7172,3.3,0.16461,6e-05,13.79311]
[1712533883465,77.69,69508.0489,3.3,0.16461,6e-05,13.79268]
[1712533886475,77.7,69511.1473,3.3,0.16481,6e-05,13.80399]
[1712533886827,77.7,69511.1473,3.3,0.16481,6e-05,13.80399]
[1712533890620,77.7,69523.1082,3.3,0.16552,6e-05,13.84487]
[1712533896029,77.71,69508.9916,3.3,0.1647,6e-05,13.79605]
[1712533901064,77.73,69505.1989,3.3,0.16452,6e-05,13.78545]
[1712533906099,77.74,69506.0793,3.3,0.16461,6e-05,13.79033]
[1712533911133,77.75,69504.8012,3.3,0.16457,6e-05,13.78802]
[1712533916168,77.76,69505.4638,3.3,0.16464,6e-05,13.79211]
[1712533916594,77.76,69505.4638,3.3,0.16464,6e-05,13.79211]
[1712533917638,77.76,69505.2813,3.3,0.16464,6e-05,13.79189]
[1712533918876,77.76,69504.0387,3.3,0.16458,6e-05,13.78816]
[1712533918969,77.76,69504.0387,3.3,0.16458,6e-05,13.78816]
[1712533919196,77.76,69504.4924,3.3,0.16461,6e-05,13.79004]
[1712533919222,77.76,69504.4924,3.3,0.16461,6e-05,13.79004]
[1712533919274,77.76,69504.4924,3.3,0.16461,6e-05,13.79004]
[1712533919374,77.76,69504.4924,3.3,0.16461,6e-05,13.79004]
[1712533920124,77.76,69504.4924,3.3,0.16461,6e-05,13.79004]
[1712533920227,77.76,69504.4924,3.3,0.16461,6e-05,13.79004]
[1712533920324,77.76,69504.4924,3.3,0.16461,6e-05,13.79004]
[1712533921524,77.77,69495.0855,3.3,0.16408,6e-05,13.75926]
[1712533921580,77.77,69495.0855,3.3,0.16408,6e-05,13.75926]
[1712533922384,77.77,69498.269,3.3,0.16426,6e-05,13.76996]
[1712533926565,77.77,69492.6381,3.3,0.16395,6e-05,13.75188]
[1712533928053,77.77,69489.8878,3.3,0.1638,6e-05,13.74298]
[1712533929241,77.77,69490.1144,3.3,0.16381,6e-05,13.74393]
[1712533929639,77.77,69483.324,3.3,0.16343,6e-05,13.72166]
[1712533929716,77.77,69483.324,3.3,0.16343,6e-05,13.72166]
[1712533932283,77.78,69503.4986,3.3,0.16459,6e-05,13.78887]
[1712533937319,77.78,69504.2252,3.3,0.16465,6e-05,13.79196]
[1712533942356,77.78,69504.1487,3.3,0.16465,6e-05,13.7924]
[1712533945401,77.79,69504.6338,3.3,0.16469,6e-05,13.7944]
[1712533950483,77.79,69508.1833,3.3,0.16492,6e-05,13.80766]
[1712533956406,77.8,69504.243,3.3,0.16469,6e-05,13.79215]
[1712533956460,77.81,69505.4757,3.3,0.16476,6e-05,13.79655]
[1712533957606,77.81,69509.0922,3.3,0.16498,6e-05,13.80882]
[1712533963507,77.82,69511.6313,3.3,0.16516,6e-05,13.81897]
[1712533968542,77.82,69517.7315,3.3,0.16553,6e-05,13.8405]
[1712533973578,77.83,69506.3093,3.3,0.1649,6e-05,13.80418]
[1712533973709,77.83,69506.3093,3.3,0.1649,6e-05,13.80418]
[1712533975927,77.84,69514.934,3.3,0.16541,6e-05,13.83334]
[1712533978626,77.84,69524.1588,3.3,0.16595,6e-05,13.86468]
[1712533978856,77.84,69524.1588,3.3,0.16595,6e-05,13.86468]
[1712533984648,77.85,69511.0144,3.3,0.16523,6e-05,13.8228]
[1712533989689,77.86,69514.572,3.3,0.16547,6e-05,13.83634]
[1712533991811,77.86,69514.7551,3.3,0.16549,6e-05,13.83755]
[1712533992041,77.86,69514.7551,3.3,0.16549,6e-05,13.83755]
[1712533999542,77.87,69518.6915,3.3,0.16575,6e-05,13.85258]
[1712534000536,77.88,69518.1957,3.3,0.16573,6e-05,13.85122]
[1712534005801,77.89,69515.7012,3.3,0.16561,6e-05,13.84464]
[1712534010835,77.89,69517.8163,3.3,0.16576,6e-05,13.85294]
[1712534015599,77.9,69514.5142,3.3,0.16555,6e-05,13.839]
[1712534017263,77.9,69508.4128,3.3,0.16521,6e-05,13.81943]
[1712534022269,77.91,69497.6499,3.3,0.16463,6e-05,13.78559]
[1712534023834,77.91,69496.8481,3.3,0.16459,6e-05,13.7833]
[1712534028963,77.93,69497.2197,3.3,0.16465,6e-05,13.7867]
[1712534029345,77.93,69497.2197,3.3,0.16465,6e-05,13.7867]
[1712534029605,77.93,69497.2197,3.3,0.16465,6e-05,13.7867]
[1712534030103,77.93,69507.3248,3.3,0.16524,6e-05,13.82038]
[1712534036012,77.94,69521.5052,3.3,0.16609,6e-05,13.86929]
[1712534041048,77.95,69521.5683,3.3,0.16611,6e-05,13.87075]
[1712534045037,77.95,69521.3828,3.3,0.16612,6e-05,13.87088]
[1712534049103,77.96,69500.407,3.3,0.16494,6e-05,13.80316]
[1712534054139,77.97,69498.8859,3.3,0.16489,6e-05,13.79979]
[1712534055282,77.97,69498.1749,3.3,0.16485,6e-05,13.79779]
[1712534061187,77.98,69505.1459,3.3,0.16529,6e-05,13.82267]
[1712534066222,77.99,69506.0417,3.3,0.16536,6e-05,13.82713]
[1712534071257,78.0,69505.7629,3.3,0.16534,6e-05,13.82359]
[1712534076472,78.01,69506.3964,3.3,0.1654,6e-05,13.82717]
[1712534082334,78.02,69506.1165,3.3,0.16542,6e-05,13.82802]
[1712534083909,78.02,69508.824,3.3,0.16558,6e-05,13.83723]
[1712534084939,78.02,69509.2791,3.3,0.16561,6e-05,13.83901]
[1712534090392,78.03,69508.7353,3.3,0.16561,6e-05,13.83895]
[1712534093167,78.03,69509.1448,3.3,0.16565,6e-05,13.84085]
[1712534093651,78.03,69505.2345,3.3,0.16543,6e-05,13.82825]
[1712534098917,78.04,69506.8036,3.3,0.16553,6e-05,13.83439]
[1712534104492,78.05,69501.9741,3.3,0.16529,6e-05,13.82016]
[1712534105239,78.05,69501.9741,3.3,0.16529,6e-05,13.82016]
[1712534110545,78.06,69505.542,3.3,0.16552,6e-05,13.83341]
[1712534112767,78.06,69505.6169,3.3,0.16553,6e-05,13.83414]
[1712534115728,78.06,69504.5677,3.3,0.16549,6e-05,13.8314]
[1712534121608,78.07,69508.0771,3.3,0.16571,6e-05,13.84438]
[1712534121786,78.07,69508.0771,3.3,0.16571,6e-05,13.84438]
[1712534121932,78.07,69508.0771,3.3,0.16571,6e-05,13.84438]
[1712534130880,78.08,69495.7297,3.3,0.16505,6e-05,13.80616]
[1712534136715,78.09,69504.126,3.3,0.16552,6e-05,13.83131]
[1712534141750,78.1,69510.2033,3.3,0.16589,6e-05,13.85246]
[1712534142096,78.1,69510.2033,3.3,0.16589,6e-05,13.85246]
[1712534147794,78.11,69521.1784,3.3,0.16655,6e-05,13.8898]
[1712534152829,78.11,69521.6,3.3,0.16659,6e-05,13.89221]
[1712534153451,78.11,69521.6,3.3,0.16659,6e-05,13.89221]
[1712534154598,78.11,69522.1778,3.3,0.16663,6e-05,13.89451]
[1712534158206,78.12,69528.8914,3.3,0.16703,6e-05,13.91711]
[1712534162417,78.12,69525.4839,3.3,0.16684,6e-05,13.90657]
[1712534163998,78.12,69525.3425,3.3,0.16684,6e-05,13.90646]
[1712534169950,78.13,69526.0813,3.3,0.1669,6e-05,13.90983]
[1712534174956,78.13,69525.0839,3.3,0.16685,6e-05,13.90715]
[1712534180020,78.14,69532.6782,3.3,0.16731,6e-05,13.93292]
[1712534183331,78.14,69533.3488,3.3,0.16735,6e-05,13.93549]
[1712534185930,78.14,69533.2444,3.3,0.16735,6e-05,13.9354]
[1712534191096,78.15,69527.1698,3.3,0.16698,6e-05,13.91224]
[1712534196130,78.15,69521.5208,3.3,0.16667,6e-05,13.89453]
[1712534201165,78.16,69519.0901,3.3,0.16655,6e-05,13.88771]
[1712534206200,78.16,69519.3296,3.3,0.16659,6e-05,13.88945]
[1712534211235,78.17,69515.5669,3.3,0.16639,6e-05,13.87807]
[1712534216272,78.17,69512.4811,3.3,0.16623,6e-05,13.86895]
[1712534216482,78.17,69512.4811,3.3,0.16623,6e-05,13.86895]
[1712534217974,78.18,69511.6908,3.3,0.16619,6e-05,13.86657]
[1712534219814,78.18,69512.7211,3.3,0.16626,6e-05,13.87036]
[1712534220311,78.18,69511.6886,3.3,0.1662,6e-05,13.86715]
[1712534224573,78.18,69510.4645,3.3,0.16614,6e-05,13.86384]
[1712534225647,78.18,69510.1981,3.3,0.16613,6e-05,13.86315]
[1712534226163,78.18,69510.1981,3.3,0.16613,6e-05,13.86315]
[1712534231377,78.19,69501.1945,3.3,0.16564,6e-05,13.83484]
[1712534237403,78.2,69501.5129,3.3,0.16567,6e-05,13.83676]
[1712534242454,78.2,69484.6582,3.3,0.16474,6e-05,13.78272]
[1712534247472,78.21,69486.6669,3.3,0.16487,6e-05,13.79028]
[1712534251066,78.21,69491.0354,3.3,0.16513,6e-05,13.80518]
[1712534252490,78.21,69490.9343,3.3,0.16509,6e-05,13.80089]
[1712534257557,78.22,69494.302,3.3,0.1653,6e-05,13.81296]
[1712534258621,78.22,69487.4632,3.3,0.16491,6e-05,13.79065]
[1712534261413,78.22,69486.3997,3.3,0.16484,6e-05,13.78675]
[1712534264664,78.21,69489.6802,3.3,0.16501,6e-05,13.79668]
[1712534269844,78.21,69490.3011,3.3,0.16503,6e-05,13.79765]
[1712534275682,78.2,69485.7111,3.3,0.16474,6e-05,13.78132]
[1712534280718,78.19,69485.1452,3.3,0.16469,6e-05,13.7785]
[1712534285754,78.19,69484.0424,3.3,0.16461,6e-05,13.77392]
[1712534290789,78.18,69477.362,3.3,0.16422,6e-05,13.75111]
[1712534293477,78.18,69475.6461,3.3,0.16412,6e-05,13.74516]
[1712534296806,78.18,69477.7991,3.3,0.16423,6e-05,13.75177]
[1712534301868,78.17,69486.8798,3.3,0.16473,6e-05,13.78055]
[1712534306902,78.17,69487.3546,3.3,0.16474,6e-05,13.78115]
[1712534311937,78.16,69487.7194,3.3,0.1647,6e-05,13.77728]
[1712534315826,78.16,69485.1862,3.3,0.16455,6e-05,13.7684]
[1712534315883,78.16,69485.1862,3.3,0.16455,6e-05,13.7684]
[1712534320751,78.16,69487.7856,3.3,0.16468,6e-05,13.77602]
[1712534321985,78.15,69487.1992,3.3,0.16464,6e-05,13.77391]
[1712534328049,78.14,69484.5803,3.3,0.16446,6e-05,13.76349]
[1712534333086,78.14,69485.8674,3.3,0.16451,6e-05,13.76639]
[1712534338119,78.13,69486.5799,3.3,0.16452,6e-05,13.76738]
[1712534343154,78.12,69485.6816,3.3,0.16445,6e-05,13.76309]
[1712534348188,78.11,69486.2818,3.3,0.16446,6e-05,13.76374]
[1712534353224,78.11,69483.842,3.3,0.16429,6e-05,13.75441]
[1712534358259,78.1,69481.7368,3.3,0.16415,6e-05,13.74625]
[1712534363294,78.09,69480.9262,3.3,0.16408,6e-05,13.74238]
[1712534368328,78.09,69482.2862,3.3,0.16413,6e-05,13.7454]
[1712534368619,78.09,69482.2862,3.3,0.16413,6e-05,13.7454]
[1712534373581,78.08,69482.2656,3.3,0.16407,6e-05,13.74006]
[1712534379406,78.07,69482.6986,3.3,0.16407,6e-05,13.74009]
[1712534384441,78.06,69481.8373,3.3,0.164,6e-05,13.73612]
[1712534384452,78.06,69481.8373,3.3,0.164,6e-05,13.73612]
[1712534390483,78.06,69480.4703,3.3,0.1639,6e-05,13.73029]
[1712534395519,78.05,69477.9982,3.3,0.16374,6e-05,13.72107]
[1712534395531,78.05,69477.9982,3.3,0.16374,6e-05,13.72107]
[1712534400265,78.05,69476.7179,3.3,0.16365,6e-05,13.71604]
[1712534405588,78.04,69474.2317,3.3,0.16349,6e-05,13.7067]
[1712534410623,78.04,69475.5004,3.3,0.16354,6e-05,13.70995]
[1712534414933,78.03,69474.3654,3.3,0.16346,6e-05,13.70546]
[1712534418440,78.03,69474.2769,3.3,0.16345,6e-05,13.70461]
[1712534423715,78.02,69474.8607,3.3,0.16347,6e-05,13.70556]
[1712534428749,78.02,69487.0371,3.3,0.16414,6e-05,13.74459]
[1712534430764,78.01,69487.3427,3.3,0.16415,6e-05,13.74514]
[1712534433785,78.01,69487.2603,3.3,0.16409,6e-05,13.74006]
[1712534434438,78.01,69487.2603,3.3,0.16409,6e-05,13.74006]
[1712534439826,78.0,69484.1957,3.3,0.16389,6e-05,13.72867]
[1712534440810,78.0,69484.1957,3.3,0.16389,6e-05,13.72867]
[1712534442933,78.0,69484.238,3.3,0.16388,6e-05,13.7282]
[1712534445893,78.0,69470.3649,3.3,0.16309,6e-05,13.68194]
[1712534447316,78.0,69467.8062,3.3,0.16294,6e-05,13.67336]
[1712534447920,78.0,69467.8062,3.3,0.16294,6e-05,13.67336]
[1712534453925,77.99,69466.8206,3.3,0.16286,6e-05,13.66903]
[1712534458959,77.99,69467.677,3.3,0.1629,6e-05,13.67104]
[1712534459411,77.99,69467.677,3.3,0.1629,6e-05,13.67104]
[1712534464046,77.98,69468.8388,3.3,0.16295,6e-05,13.67407]
[1712534469514,77.98,69461.0789,3.3,0.16249,6e-05,13.64773]
[1712534474835,77.97,69459.7494,3.3,0.16241,6e-05,13.64278]
[1712534474853,77.97,69459.7494,3.3,0.16241,6e-05,13.64278]
[1712534475169,77.97,69459.3422,3.3,0.16238,6e-05,13.64131]
[1712534476492,77.97,69463.6704,3.3,0.16262,6e-05,13.65545]
[1712534482128,77.97,69465.6166,3.3,0.16272,6e-05,13.661]
[1712534485165,77.96,69464.5413,3.3,0.16265,6e-05,13.65701]
[1712534490429,77.96,69463.3439,3.3,0.16257,6e-05,13.6523]
[1712534496227,77.96,69463.5393,3.3,0.16253,6e-05,13.64804]
[1712534501261,77.95,69466.0119,3.3,0.16265,6e-05,13.65552]
[1712534506296,77.95,69451.7213,3.3,0.16184,6e-05,13.608]
[1712534511332,77.95,69451.6792,3.3,0.16183,6e-05,13.60747]
[1712534512493,77.95,69451.9812,3.3,0.16184,6e-05,13.60838]
[1712534518381,77.94,69453.9303,3.3,0.16194,6e-05,13.61429]
[1712534523415,77.94,69446.2443,3.3,0.1615,6e-05,13.58858]
[1712534528452,77.94,69436.1529,3.3,0.16093,6e-05,13.55514]
[1712534533485,77.94,69437.6077,3.3,0.16101,6e-05,13.55984]
[1712534538522,77.94,69429.1372,3.3,0.16053,6e-05,13.53194]
[1712534538762,77.94,69429.1372,3.3,0.16053,6e-05,13.53194]
[1712534544565,77.94,69418.9317,3.3,0.15996,6e-05,13.49855]
[1712534549601,77.94,69420.3936,3.3,0.16005,6e-05,13.50359]
[1712534554637,77.95,69417.834,3.3,0.15987,6e-05,13.49129]
[1712534554768,77.95,69417.834,3.3,0.15987,6e-05,13.49129]
[1712534560678,77.95,69419.7734,3.3,0.15999,6e-05,13.49808]
[1712534565713,77.95,69410.4398,3.3,0.15947,6e-05,13.46769]
[1712534570749,77.95,69409.8862,3.3,0.15945,6e-05,13.46633]
[1712534575785,77.96,69409.7418,3.3,0.15945,6e-05,13.46634]
[1712534580821,77.96,69409.3574,3.3,0.15944,6e-05,13.46555]
[1712534581243,77.96,69409.3574,3.3,0.15944,6e-05,13.46555]
[1712534585492,77.96,69405.2571,3.3,0.15921,6e-05,13.45247]
[1712534590890,77.96,69405.4124,3.3,0.15923,6e-05,13.45364]
[1712534595925,77.97,69408.5633,3.3,0.15942,6e-05,13.46456]
[1712534600963,77.97,69406.8188,3.3,0.15933,6e-05,13.45929]
[1712534605996,77.97,69409.0659,3.3,0.15947,6e-05,13.46721]
[1712534611031,77.98,69405.1545,3.3,0.15922,6e-05,13.45069]
[1712534616066,77.98,69407.0462,3.3,0.15933,6e-05,13.45746]
[1712534621102,77.98,69407.6434,3.3,0.15938,6e-05,13.45993]
[1712534626136,77.98,69404.6736,3.3,0.15922,6e-05,13.45067]
[1712534630420,77.99,69398.1988,3.3,0.15887,6e-05,13.42984]
[1712534636037,77.99,69391.3575,3.3,0.1585,6e-05,13.40808]
[1712534639652,77.99,69388.7342,3.3,0.15836,6e-05,13.40013]
[1712534641478,78.0,69396.4729,3.3,0.1588,6e-05,13.42594]
[1712534647286,78.0,69390.293,3.3,0.15847,6e-05,13.40651]
[1712534649435,78.0,69387.5878,3.3,0.15833,6e-05,13.39794]
[1712534655349,78.01,69376.2233,3.3,0.15771,6e-05,13.36171]
[1712534659245,78.01,69374.3548,3.3,0.15762,6e-05,13.35624]
[1712534660420,78.02,69374.6528,3.3,0.15765,6e-05,13.35768]
[1712534666424,78.02,69373.7121,3.3,0.15762,6e-05,13.35593]
[1712534671459,78.03,69375.7856,3.3,0.15772,6e-05,13.35974]
[1712534676472,78.04,69374.053,3.3,0.15764,6e-05,13.35517]
[1712534681529,78.04,69379.595,3.3,0.15797,6e-05,13.37447]
[1712534681714,78.04,69379.595,3.3,0.15797,6e-05,13.37447]
[1712534687572,78.05,69387.3863,3.3,0.15842,6e-05,13.40121]
[1712534692606,78.05,69382.7694,3.3,0.15818,6e-05,13.38686]
[1712534697641,78.06,69385.3509,3.3,0.15834,6e-05,13.39623]
[1712534697821,78.06,69385.3509,3.3,0.15834,6e-05,13.39623]
[1712534699019,78.06,69386.1646,3.3,0.15839,6e-05,13.39908]
[1712534704691,78.06,69385.0518,3.3,0.15835,6e-05,13.39655]
[1712534709726,78.07,69373.383,3.3,0.15771,6e-05,13.35909]
[1712534714762,78.08,69374.0924,3.3,0.15777,6e-05,13.36247]
[1712534719797,78.08,69368.0819,3.3,0.15746,6e-05,13.34384]
[1712534724832,78.09,69368.2359,3.3,0.15749,6e-05,13.34551]
[1712534729867,78.09,69368.3178,3.3,0.15751,6e-05,13.34693]
[1712534734902,78.1,69370.4272,3.3,0.15761,6e-05,13.35085]
[1712534737733,78.1,69367.6044,3.3,0.15746,6e-05,13.34202]
[1712534738290,78.1,69367.3726,3.3,0.15745,6e-05,13.34149]
[1712534743250,78.11,69366.4683,3.3,0.15742,6e-05,13.33971]
[1712534745616,78.11,69364.6055,3.3,0.15733,6e-05,13.33406]
[1712534748658,78.12,69364.3579,3.3,0.15733,6e-05,13.33397]
[1712534755042,78.13,69359.3755,3.3,0.15708,6e-05,13.31928]
[1712534755130,78.13,69359.3755,3.3,0.15708,6e-05,13.31928]
[1712534760746,78.13,69345.1668,3.3,0.15631,6e-05,13.27349]
[1712534766092,78.14,69350.3577,3.3,0.15662,6e-05,13.29158]
[1712534766470,78.14,69344.0944,3.3,0.15627,6e-05,13.2712]
[1712534766827,78.14,69344.0944,3.3,0.15627,6e-05,13.2712]
[1712534766983,78.14,69344.0944,3.3,0.15627,6e-05,13.2712]
[1712534767055,78.14,69344.0944,3.3,0.15627,6e-05,13.2712]
[1712534767319,78.14,69344.0944,3.3,0.15627,6e-05,13.2712]
[1712534767329,78.14,69344.0944,3.3,0.15627,6e-05,13.2712]
[1712534768133,78.14,69311.3634,3.3,0.15448,5e-05,13.16405]
[1712534768860,78.14,69311.3634,3.3,0.15448,5e-05,13.16405]
[1712534774176,78.15,69299.2289,3.3,0.15384,5e-05,13.12563]
[1712534779212,78.15,69299.081,3.3,0.15385,5e-05,13.12644]
[1712534779609,78.15,69299.081,3.3,0.15385,5e-05,13.12644]
[1712534785252,78.16,69305.1752,3.3,0.15421,5e-05,13.14778]
[1712534789893,78.17,69319.5368,3.3,0.15501,6e-05,13.19564]
[1712534791117,78.17,69326.7625,3.3,0.15541,6e-05,13.21949]
[1712534792487,78.17,69331.0181,3.3,0.15561,6e-05,13.22955]
[1712534798344,78.17,69321.3034,3.3,0.1551,6e-05,13.1988]
[1712534799286,78.17,69321.3034,3.3,0.1551,6e-05,13.1988]
[1712534799549,78.18,69319.543,3.3,0.155,6e-05,13.19328]
[1712534804862,78.18,69314.0426,3.3,0.15472,5e-05,13.17608]
[1712534808655,78.19,69295.8389,3.3,0.15373,5e-05,13.11728]
[1712534811402,78.19,69292.3681,3.3,0.15355,5e-05,13.1064]
[1712534812613,78.19,69293.525,3.3,0.15363,5e-05,13.11071]
[1712534813878,78.19,69293.827,3.3,0.15365,5e-05,13.11195]
[1712534819493,78.2,69296.9292,3.3,0.15384,5e-05,13.1236]
[1712534824529,78.21,69307.2008,3.3,0.15442,5e-05,13.15834]
[1712534829564,78.21,69308.5302,3.3,0.15451,5e-05,13.16367]
[1712534829592,78.21,69308.5302,3.3,0.15451,5e-05,13.16367]
[1712534835606,78.22,69319.6451,3.3,0.15514,6e-05,13.20105]
[1712534839376,78.22,69320.6968,3.3,0.15521,6e-05,13.20485]
[1712534842536,78.22,69324.2269,3.3,0.15541,6e-05,13.21679]
[1712534847690,78.22,69323.8194,3.3,0.1554,6e-05,13.21615]
[1712534851843,78.23,69327.2771,3.3,0.15556,6e-05,13.22377]
[1712534852889,78.23,69328.0862,3.3,0.1556,6e-05,13.22652]
[1712534858761,78.23,69335.1584,3.3,0.156,6e-05,13.25014]
[1712534863803,78.23,69335.1341,3.3,0.156,6e-05,13.25046]
[1712534868839,78.23,69334.5797,3.3,0.15598,6e-05,13.24907]
[1712534873872,78.23,69336.0617,3.3,0.15607,6e-05,13.25424]
[1712534878907,78.24,69327.9712,3.3,0.15563,6e-05,13.22809]
[1712534883303,78.24,69325.5115,3.3,0.1555,6e-05,13.22042]
[1712534883535,78.24,69325.5115,3.3,0.1555,6e-05,13.22042]
[1712534883551,78.24,69325.5115,3.3,0.1555,6e-05,13.22042]
[1712534883910,78.24,69325.5115,3.3,0.1555,6e-05,13.22042]
[1712534888978,78.24,69320.5459,3.3,0.15524,6e-05,13.20478]
[1712534889113,78.24,69320.5459,3.3,0.15524,6e-05,13.20478]
[1712534894645,78.24,69320.0563,3.3,0.15522,6e-05,13.20367]
[1712534898042,78.25,69300.2906,3.3,0.15415,5e-05,13.1396]
[1712534903077,78.25,69301.6307,3.3,0.15424,5e-05,13.145]
[1712534908115,78.26,69320.6009,3.3,0.1553,6e-05,13.20807]
[1712534913147,78.26,69328.5495,3.3,0.15571,6e-05,13.23052]
[1712534918184,78.26,69327.3091,3.3,0.15565,6e-05,13.22691]
[1712534918213,78.26,69327.3091,3.3,0.15565,6e-05,13.22691]
[1712534922076,78.27,69328.1522,3.3,0.1557,6e-05,13.22994]
[1712534922287,78.27,69328.2512,3.3,0.1557,6e-05,13.23035]
[1712534928254,78.27,69346.0575,3.3,0.15669,6e-05,13.28901]
[1712534931931,78.27,69353.1848,3.3,0.15709,6e-05,13.3124]
[1712534935320,78.27,69357.3253,3.3,0.15731,6e-05,13.32585]
[1712534935335,78.27,69357.3253,3.3,0.15731,6e-05,13.32585]
[1712534935717,78.27,69357.3253,3.3,0.15731,6e-05,13.32585]
[1712534936238,78.27,69357.3253,3.3,0.15731,6e-05,13.32585]
[1712534937113,78.27,69360.2883,3.3,0.15748,6e-05,13.33553]
[1712534939948,78.26,69361.9452,3.3,0.15757,6e-05,13.34078]
[1712534945372,78.26,69359.2342,3.3,0.15741,6e-05,13.3316]
[1712534946172,78.26,69359.2342,3.3,0.15741,6e-05,13.3316]
[1712534946244,78.26,69359.2342,3.3,0.15741,6e-05,13.3316]
[1712534950540,78.26,69372.3245,3.3,0.15813,6e-05,13.37417]
[1712534951998,78.26,69376.6067,3.3,0.15837,6e-05,13.38822]
[1712534954633,78.26,69370.6632,3.3,0.15804,6e-05,13.36876]
[1712534957324,78.26,69366.082,3.3,0.15779,6e-05,13.35388]
[1712534958546,78.26,69365.477,3.3,0.15776,6e-05,13.35205]
[1712534963093,78.27,69362.5952,3.3,0.1576,6e-05,13.34296]
[1712534968542,78.27,69362.9666,3.3,0.15763,6e-05,13.34476]
[1712534973580,78.27,69354.6362,3.3,0.15714,6e-05,13.31388]
[1712534978615,78.28,69359.4586,3.3,0.15742,6e-05,13.33036]
[1712534983653,78.28,69373.9279,3.3,0.15824,6e-05,13.37828]
[1712534988686,78.28,69386.3809,3.3,0.15893,6e-05,13.41913]
[1712534993721,78.28,69386.8217,3.3,0.15895,6e-05,13.42055]
[1712534994470,78.28,69386.8217,3.3,0.15895,6e-05,13.42055]
[1712534996827,78.28,69384.6272,3.3,0.15883,6e-05,13.41335]
[1712535001939,78.28,69384.7578,3.3,0.15884,6e-05,13.41379]
[1712535002325,78.28,69384.7578,3.3,0.15884,6e-05,13.41379]
[1712535002574,78.28,69384.7578,3.3,0.15884,6e-05,13.41379]
[1712535007819,78.28,69380.8249,3.3,0.15862,6e-05,13.40099]
[1712535012855,78.28,69388.444,3.3,0.15905,6e-05,13.42599]
[1712535017888,78.28,69377.2678,3.3,0.15842,6e-05,13.3893]
[1712535022928,78.28,69385.1075,3.3,0.15886,6e-05,13.41508]
[1712535027963,78.28,69378.877,3.3,0.15852,6e-05,13.39473]
[1712535032997,78.28,69375.656,3.3,0.1583,6e-05,13.38024]
[1712535038032,78.28,69381.5798,3.3,0.15863,6e-05,13.39984]
[1712535040138,78.28,69383.5177,3.3,0.15874,6e-05,13.40623]
[1712535040408,78.28,69383.5177,3.3,0.15874,6e-05,13.40623]
[1712535044376,78.28,69387.7141,3.3,0.15898,6e-05,13.41998]
[1712535044785,78.28,69387.7141,3.3,0.15898,6e-05,13.41998]
[1712535045129,78.28,69387.7141,3.3,0.15898,6e-05,13.41998]
[1712535047095,78.28,69411.7964,3.3,0.16032,6e-05,13.4989]
[1712535049588,78.28,69416.5236,3.3,0.16058,6e-05,13.51419]
[1712535050238,78.28,69423.9572,3.3,0.161,6e-05,13.53846]
[1712535056159,78.27,69427.7248,3.3,0.1612,6e-05,13.55004]
[1712535057833,78.27,69429.2593,3.3,0.16128,6e-05,13.55495]
[1712535058075,78.27,69429.2593,3.3,0.16128,6e-05,13.55495]
[1712535059576,78.27,69434.4474,3.3,0.16157,6e-05,13.57185]
[1712535064794,78.27,69431.861,3.3,0.16142,6e-05,13.56324]
[1712535065773,78.27,69431.8946,3.3,0.16142,6e-05,13.56334]
[1712535068922,78.27,69453.7303,3.3,0.16266,6e-05,13.6349]
[1712535071357,78.27,69465.3204,3.3,0.16331,6e-05,13.6726]
[1712535074342,78.26,69468.4697,3.3,0.16348,6e-05,13.68249]
[1712535075849,78.26,69473.1733,3.3,0.16374,6e-05,13.69781]
[1712535076058,78.26,69473.1733,3.3,0.16374,6e-05,13.69781]
[1712535077307,78.26,69506.6933,3.3,0.16565,6e-05,13.8075]
[1712535078170,78.26,69506.6933,3.3,0.16565,6e-05,13.8075]
[1712535081102,78.26,69514.7128,3.3,0.16609,6e-05,13.83302]
[1712535086369,78.25,69509.0538,3.3,0.16573,6e-05,13.81255]
[1712535091405,78.24,69511.2922,3.3,0.16579,6e-05,13.81431]
[1712535096438,78.23,69525.5901,3.3,0.16658,6e-05,13.85966]
[1712535101473,78.22,69514.2828,3.3,0.1659,6e-05,13.82087]
[1712535103200,78.22,69516.2795,3.3,0.16601,6e-05,13.82713]
[1712535104034,78.22,69516.2795,3.3,0.16601,6e-05,13.82713]
[1712535108161,78.21,69526.8433,3.3,0.16659,6e-05,13.86017]
[1712535110573,78.2,69531.7085,3.3,0.16685,6e-05,13.87513]
[1712535116579,78.19,69520.0752,3.3,0.16614,6e-05,13.83482]
[1712535121613,78.18,69515.8227,3.3,0.16587,6e-05,13.81932]
[1712535125330,78.18,69514.0157,3.3,0.16575,6e-05,13.8125]
[1712535130687,78.17,69501.9409,3.3,0.16503,6e-05,13.77124]
[1712535134663,78.16,69493.6649,3.3,0.16455,6e-05,13.74337]
[1712535139751,78.16,69491.357,3.3,0.16439,6e-05,13.73451]
[1712535141827,78.16,69491.8213,3.3,0.16441,6e-05,13.73567]
[1712535147816,78.15,69497.5153,3.3,0.16471,6e-05,13.75323]
[1712535152842,78.14,69496.0491,3.3,0.16457,6e-05,13.74325]
[1712535157877,78.14,69496.4394,3.3,0.16458,6e-05,13.74358]
[1712535160272,78.13,69505.8749,3.3,0.16511,6e-05,13.7742]
[1712535164917,78.13,69506.1557,3.3,0.16511,6e-05,13.77422]
[1712535165670,78.13,69509.8578,3.3,0.16532,6e-05,13.78616]
[1712535170969,78.12,69530.0756,3.3,0.16644,6e-05,13.85085]
[1712535176004,78.11,69521.6089,3.3,0.16593,6e-05,13.82146]
[1712535181039,78.1,69525.8759,3.3,0.16614,6e-05,13.83402]
[1712535186073,78.09,69529.1325,3.3,0.1663,6e-05,13.84317]
[1712535191120,78.08,69527.2885,3.3,0.16617,6e-05,13.83564]
[1712535196156,78.08,69529.1549,3.3,0.16625,6e-05,13.84028]
[1712535201190,78.07,69523.8695,3.3,0.16592,6e-05,13.8214]
[1712535206225,78.06,69518.9864,3.3,0.16561,6e-05,13.8037]
[1712535211263,78.05,69519.5414,3.3,0.16558,6e-05,13.80013]
[1712535211652,78.05,69519.5414,3.3,0.16558,6e-05,13.80013]
[1712535212693,78.05,69515.3612,3.3,0.16533,6e-05,13.78611]
[1712535218311,78.04,69514.8597,3.3,0.16528,6e-05,13.78307]
[1712535219448,78.04,69515.1595,3.3,0.16529,6e-05,13.78383]
[1712535223483,78.04,69514.8798,3.3,0.16526,6e-05,13.78196]
[1712535229387,78.03,69505.0926,3.3,0.16467,6e-05,13.74853]
[1712535234425,78.02,69505.6164,3.3,0.16469,6e-05,13.74932]
[1712535239458,78.02,69503.5457,3.3,0.16455,6e-05,13.7416]
[1712535240381,78.02,69503.5457,3.3,0.16455,6e-05,13.7416]
[1712535241091,78.02,69506.5044,3.3,0.16472,6e-05,13.75116]
[1712535246201,78.01,69506.7987,3.3,0.16472,6e-05,13.75118]
[1712535251542,78.01,69508.3219,3.3,0.16478,6e-05,13.75509]
[1712535254983,78.0,69509.5794,3.3,0.16485,6e-05,13.75865]
[1712535260605,78.0,69509.7361,3.3,0.16483,6e-05,13.75801]
[1712535262305,77.99,69509.902,3.3,0.16484,6e-05,13.75836]
[1712535264572,77.99,69511.8086,3.3,0.16494,6e-05,13.76405]
[1712535269668,77.99,69512.6372,3.3,0.16497,6e-05,13.76578]
[1712535272760,77.98,69513.2002,3.3,0.16495,6e-05,13.7629]
[1712535278732,77.98,69513.2703,3.3,0.16493,6e-05,13.76192]
[1712535283766,77.97,69512.7866,3.3,0.16488,6e-05,13.75936]
[1712535289809,77.96,69513.0935,3.3,0.16488,6e-05,13.75923]
[1712535294854,77.96,69512.9237,3.3,0.16485,6e-05,13.75772]
[1712535299887,77.95,69513.2432,3.3,0.16485,6e-05,13.75783]
[1712535304922,77.95,69515.5334,3.3,0.16497,6e-05,13.76443]
[1712535309956,77.94,69514.4143,3.3,0.16489,6e-05,13.75979]
[1712535314994,77.94,69514.8372,3.3,0.16489,6e-05,13.76022]
[1712535320027,77.93,69515.0122,3.3,0.16489,6e-05,13.75985]
[1712535325062,77.93,69515.0372,3.3,0.16487,6e-05,13.759]
[1712535325083,77.93,69515.0372,3.3,0.16487,6e-05,13.759]
[1712535331103,77.92,69509.8875,3.3,0.16452,6e-05,13.73684]
[1712535336140,77.92,69507.5696,3.3,0.16437,6e-05,13.72844]
[1712535341174,77.91,69506.9191,3.3,0.16432,6e-05,13.72557]
[1712535346209,77.91,69494.8658,3.3,0.16362,6e-05,13.68528]
[1712535346230,77.91,69494.8658,3.3,0.16362,6e-05,13.68528]
[1712535347117,77.91,69494.8658,3.3,0.16362,6e-05,13.68528]
[1712535349457,77.91,69514.1392,3.3,0.16472,6e-05,13.74848]
[1712535353252,77.9,69514.3213,3.3,0.16472,6e-05,13.74852]
[1712535354115,77.9,69512.8195,3.3,0.16463,6e-05,13.7434]
[1712535356956,77.9,69513.5967,3.3,0.16466,6e-05,13.74546]
[1712535360675,77.9,69514.4381,3.3,0.1647,6e-05,13.74741]
[1712535362896,77.89,69514.5649,3.3,0.1647,6e-05,13.74766]
[1712535363457,77.89,69514.8617,3.3,0.16471,6e-05,13.74847]
[1712535367819,77.89,69506.0486,3.3,0.1642,6e-05,13.71876]
[1712535370080,77.89,69519.5557,3.3,0.16496,6e-05,13.76289]
[1712535372634,77.88,69516.1455,3.3,0.16476,6e-05,13.75109]
[1712535378283,77.88,69526.6872,3.3,0.16535,6e-05,13.78496]
[1712535383467,77.87,69529.5859,3.3,0.16549,6e-05,13.79321]
[1712535387375,77.87,69519.7465,3.3,0.16491,6e-05,13.76014]
[1712535387749,77.87,69520.3546,3.3,0.16494,6e-05,13.76196]
[1712535391904,77.86,69521.4187,3.3,0.16495,6e-05,13.76061]
[1712535392854,77.86,69520.826,3.3,0.16492,6e-05,13.75847]
[1712535398573,77.86,69530.8405,3.3,0.16547,6e-05,13.79041]
[1712535403609,77.85,69533.9766,3.3,0.16563,6e-05,13.79965]
[1712535408644,77.84,69534.6599,3.3,0.16565,6e-05,13.80076]
[1712535412350,77.84,69539.4518,3.3,0.16591,6e-05,13.81589]
[1712535412680,77.84,69542.4156,3.3,0.16608,6e-05,13.82543]
[1712535418713,77.83,69532.6995,3.3,0.16549,6e-05,13.79185]
[1712535423749,77.82,69533.1806,3.3,0.1655,6e-05,13.79237]
[1712535428785,77.82,69529.1426,3.3,0.16525,6e-05,13.77805]
[1712535433818,77.81,69527.6199,3.3,0.16514,6e-05,13.77209]
[1712535436357,77.81,69528.1598,3.3,0.16517,6e-05,13.77349]
[1712535437221,77.81,69525.2572,3.3,0.165,6e-05,13.76372]
[1712535438628,77.81,69523.553,3.3,0.16489,6e-05,13.75791]
[1712535442964,77.8,69522.8252,3.3,0.16484,6e-05,13.75467]
[1712535448776,77.8,69530.2345,3.3,0.16525,6e-05,13.77825]
[1712535451622,77.8,69524.9103,3.3,0.16493,6e-05,13.76009]
[1712535456981,77.79,69522.9574,3.3,0.16476,6e-05,13.74852]
[1712535462016,77.79,69515.7452,3.3,0.16433,6e-05,13.72401]
[1712535467057,77.78,69516.9464,3.3,0.16439,6e-05,13.72732]
[1712535472097,77.78,69513.3205,3.3,0.16417,6e-05,13.71473]
[1712535477128,77.78,69513.0566,3.3,0.16415,6e-05,13.71329]
[1712535482164,77.77,69514.1165,3.3,0.1642,6e-05,13.71625]
[1712535487199,77.77,69513.7865,3.3,0.16417,6e-05,13.71458]
[1712535492235,77.77,69513.3112,3.3,0.16413,6e-05,13.71245]
[1712535497269,77.76,69518.5559,3.3,0.16442,6e-05,13.72917]
[1712535502305,77.76,69516.5538,3.3,0.16429,6e-05,13.72195]
[1712535507338,77.76,69517.6637,3.3,0.16435,6e-05,13.725]
[1712535507353,77.76,69517.6637,3.3,0.16435,6e-05,13.725]
[1712535513387,77.75,69517.3475,3.3,0.16428,6e-05,13.71909]
[1712535518415,77.75,69517.2601,3.3,0.16426,6e-05,13.71821]
[1712535523452,77.75,69514.8102,3.3,0.16411,6e-05,13.7096]
[1712535528472,77.74,69516.7035,3.3,0.16421,6e-05,13.71527]
[1712535533524,77.74,69515.1554,3.3,0.16411,6e-05,13.70963]
[1712535538557,77.74,69511.7761,3.3,0.16391,6e-05,13.69798]
[1712535538583,77.74,69511.7761,3.3,0.16391,6e-05,13.69798]
[1712535544599,77.74,69511.5141,3.3,0.16388,6e-05,13.69659]
[1712535550642,77.73,69511.2547,3.3,0.16386,6e-05,13.69513]
[1712535550718,77.73,69511.2547,3.3,0.16386,6e-05,13.69513]
[1712535556450,77.73,69510.1999,3.3,0.16379,6e-05,13.69122]
[1712535561718,77.73,69510.45,3.3,0.16379,6e-05,13.69157]
[1712535564897,77.73,69510.53,3.3,0.16379,6e-05,13.69167]
[1712535566616,77.73,69502.1458,3.3,0.16331,6e-05,13.66379]
[1712535571788,77.72,69484.2922,3.3,0.16225,6e-05,13.60049]
[1712535572656,77.72,69484.2922,3.3,0.16225,6e-05,13.60049]
[1712535572787,77.72,69484.2922,3.3,0.16225,6e-05,13.60049]
[1712535572967,77.72,69481.2566,3.3,0.16208,6e-05,13.59046]
[1712535574704,77.72,69476.7904,3.3,0.16182,6e-05,13.57559]
[1712535574764,77.72,69476.7904,3.3,0.16182,6e-05,13.57559]
[1712535577336,77.72,69459.3913,3.3,0.16083,6e-05,13.51791]
[1712535579182,77.72,69456.7034,3.3,0.16068,6e-05,13.50899]
[1712535579296,77.72,69456.7034,3.3,0.16068,6e-05,13.50899]
[1712535583713,77.72,69445.193,3.3,0.16002,6e-05,13.47084]
[1712535586129,77.72,69444.779,3.3,0.16,6e-05,13.46947]
[1712535588184,77.72,69458.2139,3.3,0.16076,6e-05,13.51381]
[1712535588242,77.72,69458.2139,3.3,0.16076,6e-05,13.51381]
[1712535591022,77.72,69462.0456,3.3,0.16098,6e-05,13.52638]
[1712535591202,77.72,69462.0456,3.3,0.16098,6e-05,13.52638]
[1712535596964,77.72,69442.5078,3.3,0.15987,6e-05,13.46195]
[1712535601293,77.72,69442.4249,3.3,0.15987,6e-05,13.46187]
[1712535607034,77.72,69450.9269,3.3,0.16035,6e-05,13.48999]
[1712535612071,77.72,69450.9321,3.3,0.16035,6e-05,13.49012]
[1712535617104,77.72,69456.0774,3.3,0.16064,6e-05,13.50705]
[1712535620671,77.72,69448.8884,3.3,0.16024,6e-05,13.48328]
[1712535623902,77.72,69444.8017,3.3,0.16001,6e-05,13.46985]
[1712535625599,77.73,69441.0095,3.3,0.1598,6e-05,13.45741]
[1712535630965,77.73,69442.9802,3.3,0.15991,6e-05,13.46422]
[1712535636244,77.73,69439.6031,3.3,0.15969,6e-05,13.44928]
[1712535641279,77.73,69426.5828,3.3,0.15896,6e-05,13.40676]
[1712535642365,77.73,69425.1292,3.3,0.15889,6e-05,13.40208]
[1712535647344,77.73,69426.6336,3.3,0.15898,6e-05,13.40739]
[1712535653362,77.74,69416.9143,3.3,0.15844,6e-05,13.37594]
[1712535658397,77.74,69426.1234,3.3,0.15897,6e-05,13.4068]
[1712535663433,77.74,69422.5651,3.3,0.15877,6e-05,13.39547]
[1712535668468,77.74,69421.1358,3.3,0.1587,6e-05,13.39118]
[1712535673505,77.75,69415.0898,3.3,0.15837,6e-05,13.37173]
[1712535678539,77.75,69414.7243,3.3,0.15836,6e-05,13.37109]
[1712535683574,77.75,69410.4191,3.3,0.15813,6e-05,13.35748]
[1712535688609,77.76,69420.0093,3.3,0.15868,6e-05,13.38969]
[1712535691250,77.76,69420.4597,3.3,0.15871,6e-05,13.39136]
[1712535696666,77.76,69430.16,3.3,0.15922,6e-05,13.4196]
[1712535701701,77.76,69430.666,3.3,0.15925,6e-05,13.42149]
[1712535706737,77.76,69418.6082,3.3,0.15858,6e-05,13.38201]
[1712535711770,77.77,69416.1024,3.3,0.15845,6e-05,13.37438]
[1712535717472,77.77,69413.2302,3.3,0.1583,6e-05,13.36547]
[1712535722849,77.77,69410.4788,3.3,0.15816,6e-05,13.35713]
[1712535727883,77.78,69409.6874,3.3,0.15813,6e-05,13.35518]
[1712535732919,77.78,69394.1135,3.3,0.15727,6e-05,13.30467]
[1712535736946,77.79,69373.4101,3.3,0.15613,6e-05,13.23732]
[1712535740976,77.8,69352.2016,3.3,0.15498,6e-05,13.16864]
[1712535746011,77.81,69344.7465,3.3,0.1546,6e-05,13.14598]
[1712535751046,77.82,69340.6094,3.3,0.15437,6e-05,13.13028]
[1712535756080,77.83,69332.8137,3.3,0.15398,6e-05,13.10676]
[1712535757811,77.83,69331.9288,3.3,0.15394,6e-05,13.1043]
[1712535762980,77.83,69322.7551,3.3,0.15344,6e-05,13.0745]
[1712535768165,77.83,69318.9501,3.3,0.15323,6e-05,13.06213]
[1712535772071,77.83,69318.7905,3.3,0.15323,6e-05,13.06167]
[1712535777231,77.83,69316.4472,3.3,0.15309,5e-05,13.0536]
[1712535782266,77.83,69311.671,3.3,0.15282,5e-05,13.03748]
[1712535787301,77.83,69322.0259,3.3,0.15338,6e-05,13.07113]
[1712535792336,77.83,69319.2736,3.3,0.15322,6e-05,13.0616]
[1712535797371,77.82,69311.4966,3.3,0.15279,5e-05,13.03561]
[1712535802407,77.82,69312.8925,3.3,0.15286,5e-05,13.03993]
[1712535803565,77.82,69312.6083,3.3,0.15285,5e-05,13.03894]
[1712535808962,77.82,69314.1375,3.3,0.15291,5e-05,13.04288]
[1712535814491,77.81,69313.3996,3.3,0.15281,5e-05,13.03512]
[1712535815591,77.81,69314.7701,3.3,0.15288,5e-05,13.03944]
[1712535821540,77.82,69326.8557,3.3,0.15357,6e-05,13.0807]
[1712535822160,77.82,69326.8557,3.3,0.15357,6e-05,13.0807]
[1712535826497,77.82,69336.9668,3.3,0.15414,6e-05,13.11481]
[1712535831609,77.83,69341.2139,3.3,0.1544,6e-05,13.12976]
[1712535832086,77.83,69341.2139,3.3,0.1544,6e-05,13.12976]
[1712535837652,77.83,69340.5594,3.3,0.15438,6e-05,13.12856]
[1712535842688,77.83,69343.1661,3.3,0.15453,6e-05,13.13794]
[1712535847722,77.84,69342.4169,3.3,0.15451,6e-05,13.13621]
[1712535852757,77.84,69341.5597,3.3,0.15447,6e-05,13.13414]
[1712535855633,77.85,69347.7165,3.3,0.15482,6e-05,13.15486]
[1712535857771,77.85,69349.3431,3.3,0.15491,6e-05,13.16034]
[1712535862813,77.85,69344.8283,3.3,0.15467,6e-05,13.14609]
[1712535863165,77.85,69344.7746,3.3,0.15467,6e-05,13.14605]
[1712535863886,77.85,69345.9095,3.3,0.15474,6e-05,13.14992]
[1712535864477,77.85,69342.9983,3.3,0.15458,6e-05,13.14046]
[1712535865772,77.85,69342.9983,3.3,0.15458,6e-05,13.14046]
[1712535867816,77.85,69344.2855,3.3,0.15466,6e-05,13.14514]
[1712535868337,77.85,69344.2855,3.3,0.15466,6e-05,13.14514]
[1712535868356,77.85,69344.2855,3.3,0.15466,6e-05,13.14514]
[1712535868934,77.85,69344.098,3.3,0.15465,6e-05,13.14466]
[1712535872015,77.86,69337.3848,3.3,0.15425,6e-05,13.11888]
[1712535872160,77.86,69337.3848,3.3,0.15425,6e-05,13.11888]
[1712535875209,77.86,69341.3913,3.3,0.15447,6e-05,13.13217]
[1712535879695,77.86,69344.8752,3.3,0.15466,6e-05,13.14326]
[1712535884984,77.85,69347.8062,3.3,0.15481,6e-05,13.15245]
[1712535888440,77.85,69347.6757,3.3,0.1548,6e-05,13.15175]
[1712535894046,77.85,69348.3348,3.3,0.15483,6e-05,13.1534]
[1712535899081,77.85,69349.2762,3.3,0.15487,6e-05,13.15607]
[1712535904117,77.84,69351.9782,3.3,0.15501,6e-05,13.1645]
[1712535905997,77.84,69351.7736,3.3,0.155,6e-05,13.16372]
[1712535911165,77.84,69342.9405,3.3,0.1545,6e-05,13.13416]
[1712535916206,77.84,69344.2193,3.3,0.15457,6e-05,13.13804]
[1712535917131,77.84,69344.2193,3.3,0.15457,6e-05,13.13804]
[1712535922250,77.84,69338.2739,3.3,0.15423,6e-05,13.11813]
[1712535925238,77.84,69340.2032,3.3,0.15434,6e-05,13.12439]
[1712535925298,77.84,69339.0745,3.3,0.15428,6e-05,13.12063]
[1712535931312,77.84,69338.9781,3.3,0.15423,6e-05,13.1159]
[1712535933541,77.83,69338.6121,3.3,0.1542,6e-05,13.11462]
[1712535934024,77.83,69338.6121,3.3,0.1542,6e-05,13.11462]
[1712535941380,77.83,69339.308,3.3,0.15424,6e-05,13.1166]
[1712535941598,77.83,69339.308,3.3,0.15424,6e-05,13.1166]
[1712535945655,77.83,69328.6426,3.3,0.15365,6e-05,13.08142]
[1712535946333,77.83,69328.6426,3.3,0.15365,6e-05,13.08142]
[1712535947317,77.83,69328.7014,3.3,0.15365,6e-05,13.08162]
[1712535952464,77.83,69328.9479,3.3,0.15367,6e-05,13.08243]
[1712535957472,77.83,69332.2706,3.3,0.15385,6e-05,13.09335]
[1712535957494,77.83,69332.2706,3.3,0.15385,6e-05,13.09335]
[1712535962110,77.83,69334.5965,3.3,0.15398,6e-05,13.10096]
[1712535968586,77.83,69335.5718,3.3,0.15403,6e-05,13.10402]
[1712535968763,77.83,69335.5718,3.3,0.15403,6e-05,13.10402]
[1712535968892,77.83,69335.5718,3.3,0.15403,6e-05,13.10402]
[1712535978662,77.83,69349.0924,3.3,0.15476,6e-05,13.14755]
[1712535983695,77.82,69349.3951,3.3,0.15477,6e-05,13.14816]
[1712535988730,77.82,69340.8442,3.3,0.15429,6e-05,13.11976]
[1712535993766,77.82,69338.652,3.3,0.15413,6e-05,13.10823]
[1712535999472,77.82,69343.8115,3.3,0.15441,6e-05,13.12497]
[1712536004842,77.82,69343.5361,3.3,0.15439,6e-05,13.12381]
[1712536009879,77.82,69345.6166,3.3,0.1545,6e-05,13.13044]
[1712536012217,77.82,69344.9161,3.3,0.15446,6e-05,13.12802]
[1712536017933,77.81,69362.7831,3.3,0.15544,6e-05,13.18632]
[1712536018764,77.81,69362.7831,3.3,0.15544,6e-05,13.18632]
[1712536019109,77.81,69364.1463,3.3,0.15551,6e-05,13.19069]
[1712536024985,77.81,69368.7039,3.3,0.15576,6e-05,13.20534]
[1712536025098,77.81,69368.7039,3.3,0.15576,6e-05,13.20534]
[1712536025633,77.81,69368.7039,3.3,0.15576,6e-05,13.20534]
[1712536027283,77.81,69368.3591,3.3,0.15574,6e-05,13.20431]
[1712536032958,77.82,69381.6136,3.3,0.1565,6e-05,13.24906]
[1712536038075,77.82,69387.2198,3.3,0.15682,6e-05,13.26836]
[1712536041562,77.82,69386.4536,3.3,0.15679,6e-05,13.26643]
[1712536047140,77.83,69386.2842,3.3,0.15679,6e-05,13.26662]
[1712536052173,77.83,69391.5373,3.3,0.15706,6e-05,13.2806]
[1712536057208,77.84,69381.5572,3.3,0.15652,6e-05,13.24841]
[1712536060764,77.84,69386.1383,3.3,0.15678,6e-05,13.264]
[1712536066261,77.84,69392.6393,3.3,0.15716,6e-05,13.28607]
[1712536071309,77.85,69389.6679,3.3,0.15701,6e-05,13.27711]
[1712536076344,77.85,69390.1439,3.3,0.15705,6e-05,13.27935]
[1712536077061,77.85,69390.1439,3.3,0.15705,6e-05,13.27935]
[1712536082386,77.86,69384.369,3.3,0.15674,6e-05,13.2612]
[1712536087420,77.86,69384.6096,3.3,0.15677,6e-05,13.26274]
[1712536092457,77.86,69393.392,3.3,0.15727,6e-05,13.29227]
[1712536097489,77.87,69392.657,3.3,0.15724,6e-05,13.29041]
[1712536102525,77.87,69387.4663,3.3,0.15696,6e-05,13.27389]
[1712536107559,77.87,69381.7433,3.3,0.15665,6e-05,13.25572]
[1712536109955,77.88,69378.7664,3.3,0.15649,6e-05,13.24623]
[1712536110573,77.88,69376.4076,3.3,0.15636,6e-05,13.23863]
[1712536115615,77.88,69371.3858,3.3,0.15606,6e-05,13.2189]
[1712536120650,77.89,69365.7928,3.3,0.15577,6e-05,13.20153]
[1712536120677,77.89,69365.7928,3.3,0.15577,6e-05,13.20153]
[1712536126691,77.89,69364.3518,3.3,0.15571,6e-05,13.19814]
[1712536131734,77.9,69357.0113,3.3,0.15533,6e-05,13.17523]
[1712536136768,77.91,69356.1058,3.3,0.1553,6e-05,13.17353]
[1712536141803,77.92,69359.0035,3.3,0.15548,6e-05,13.18433]
[1712536146839,77.92,69362.3601,3.3,0.15569,6e-05,13.19653]
[1712536147184,77.92,69362.3601,3.3,0.15569,6e-05,13.19653]
[1712536147442,77.92,69362.3601,3.3,0.15569,6e-05,13.19653]
[1712536154652,77.93,69376.6861,3.3,0.15651,6e-05,13.24499]
[1712536159930,77.93,69371.6922,3.3,0.15625,6e-05,13.22952]
[1712536164964,77.94,69367.7723,3.3,0.15605,6e-05,13.21758]
[1712536170000,77.94,69367.721,3.3,0.15606,6e-05,13.2183]
[1712536171422,77.94,69361.8501,3.3,0.1557,6e-05,13.19504]
[1712536176714,77.95,69356.068,3.3,0.1554,6e-05,13.17731]
[1712536178977,77.95,69356.3185,3.3,0.15542,6e-05,13.17835]
[1712536182274,77.96,69354.6697,3.3,0.15535,6e-05,13.17378]
[1712536183339,77.96,69354.6962,3.3,0.15535,6e-05,13.17408]
[1712536183472,77.96,69354.6962,3.3,0.15535,6e-05,13.17408]
[1712536186910,77.96,69353.6795,3.3,0.15531,6e-05,13.17141]
[1712536188813,77.97,69340.4973,3.3,0.15459,6e-05,13.12851]
[1712536188900,77.97,69340.4973,3.3,0.15459,6e-05,13.12851]
[1712536193161,77.96,69320.3537,3.3,0.15345,6e-05,13.06108]
[1712536195646,77.96,69319.435,3.3,0.1534,6e-05,13.05756]
[1712536201220,77.95,69314.4869,3.3,0.1531,5e-05,13.04004]
[1712536206253,77.94,69309.6003,3.3,0.15281,5e-05,13.02269]
[1712536207341,77.94,69308.9508,3.3,0.15277,5e-05,13.02035]
[1712536208889,77.94,69308.4966,3.3,0.15274,5e-05,13.01866]
[1712536210083,77.94,69306.8961,3.3,0.15265,5e-05,13.01296]
[1712536215319,77.93,69313.5256,3.3,0.15299,5e-05,13.03355]
[1712536220355,77.92,69320.7243,3.3,0.15336,6e-05,13.0558]
[1712536225388,77.92,69307.4867,3.3,0.15261,5e-05,13.01074]
[1712536230424,77.91,69312.3314,3.3,0.15285,5e-05,13.02553]
[1712536235458,77.9,69313.3101,3.3,0.15284,5e-05,13.02332]
[1712536240492,77.9,69307.8405,3.3,0.15252,5e-05,13.00419]
[1712536245529,77.89,69311.0189,3.3,0.15268,5e-05,13.01353]
[1712536250564,77.88,69312.3227,3.3,0.15273,5e-05,13.01666]
[1712536255600,77.88,69323.5313,3.3,0.15332,6e-05,13.05225]
[1712536260634,77.87,69318.4128,3.3,0.15302,5e-05,13.03401]
[1712536265669,77.86,69312.2826,3.3,0.15266,5e-05,13.01266]
[1712536270704,77.86,69320.2931,3.3,0.15308,6e-05,13.03781]
[1712536275738,77.85,69322.5031,3.3,0.15318,6e-05,13.04379]
[1712536280776,77.84,69323.6837,3.3,0.15322,6e-05,13.04634]
[1712536285813,77.84,69321.6455,3.3,0.15308,6e-05,13.03834]
[1712536289476,77.83,69322.6425,3.3,0.15312,6e-05,13.04085]
[1712536294523,77.83,69332.3548,3.3,0.15361,6e-05,13.06836]
[1712536299917,77.83,69328.9473,3.3,0.15342,6e-05,13.05702]
[1712536304238,77.83,69328.4885,3.3,0.1534,6e-05,13.05546]
[1712536304574,77.83,69328.4885,3.3,0.1534,6e-05,13.05546]
[1712536304692,77.83,69328.4885,3.3,0.1534,6e-05,13.05546]
[1712536309986,77.83,69341.3599,3.3,0.15411,6e-05,13.09777]
[1712536315024,77.83,69340.7901,3.3,0.15407,6e-05,13.0958]
[1712536320059,77.83,69342.1338,3.3,0.15414,6e-05,13.1001]
[1712536322398,77.83,69340.099,3.3,0.15403,6e-05,13.09336]
[1712536328112,77.83,69326.9163,3.3,0.15331,6e-05,13.05009]
[1712536333148,77.83,69330.0495,3.3,0.15348,6e-05,13.06057]
[1712536333284,77.83,69330.0495,3.3,0.15348,6e-05,13.06057]
[1712536334313,77.83,69330.5922,3.3,0.15351,6e-05,13.06238]
[1712536335192,77.83,69330.5416,3.3,0.15351,6e-05,13.06216]
[1712536341204,77.83,69329.5993,3.3,0.15345,6e-05,13.05876]
[1712536342025,77.83,69329.5993,3.3,0.15345,6e-05,13.05876]
[1712536347246,77.83,69332.9624,3.3,0.15363,6e-05,13.06954]
[1712536352281,77.82,69340.4749,3.3,0.154,6e-05,13.08977]
[1712536357319,77.82,69346.0742,3.3,0.1543,6e-05,13.10774]
[1712536362352,77.82,69346.9475,3.3,0.15434,6e-05,13.11007]
[1712536365300,77.82,69345.0423,3.3,0.15423,6e-05,13.10358]
[1712536366961,77.82,69344.4324,3.3,0.15419,6e-05,13.10137]
[1712536372424,77.82,69333.6887,3.3,0.1536,6e-05,13.06604]
[1712536372452,77.82,69333.6887,3.3,0.1536,6e-05,13.06604]
[1712536374171,77.82,69337.7845,3.3,0.15383,6e-05,13.07954]
[1712536379473,77.82,69330.659,3.3,0.15344,6e-05,13.05617]
[1712536384508,77.82,69328.7064,3.3,0.15333,6e-05,13.04995]
[1712536389543,77.82,69325.5818,3.3,0.15317,6e-05,13.03986]
[1712536390588,77.82,69326.321,3.3,0.15321,6e-05,13.0424]
[1712536396593,77.82,69327.2919,3.3,0.15325,6e-05,13.04513]
[1712536399865,77.82,69326.1445,3.3,0.15319,6e-05,13.04112]
[1712536400545,77.82,69326.1445,3.3,0.15319,6e-05,13.04112]
[1712536405656,77.81,69321.3996,3.3,0.15291,6e-05,13.02454]
[1712536410692,77.81,69320.1307,3.3,0.15282,6e-05,13.01945]
[1712536415729,77.8,69322.7993,3.3,0.15291,6e-05,13.02318]
[1712536420763,77.8,69319.6953,3.3,0.15273,6e-05,13.0121]
[1712536421454,77.8,69319.6953,3.3,0.15273,6e-05,13.0121]
[1712536426804,77.8,69330.7766,3.3,0.15334,6e-05,13.0487]
[1712536428496,77.8,69327.0796,3.3,0.15314,6e-05,13.03658]
[1712536433853,77.79,69312.0711,3.3,0.1523,5e-05,12.98637]
[1712536437050,77.79,69302.8637,3.3,0.15179,5e-05,12.95567]
[1712536437149,77.79,69302.8637,3.3,0.15179,5e-05,12.95567]
[1712536443134,77.79,69295.4233,3.3,0.15137,5e-05,12.93067]
[1712536443246,77.79,69295.4233,3.3,0.15137,5e-05,12.93067]
[1712536445249,77.79,69293.6712,3.3,0.15127,5e-05,12.92477]
[1712536445329,77.79,69293.6712,3.3,0.15127,5e-05,12.92477]
[1712536448928,77.79,69297.0064,3.3,0.15145,5e-05,12.93541]
[1712536450043,77.78,69297.1999,3.3,0.15146,5e-05,12.93581]
[1712536455476,77.78,69290.4881,3.3,0.15108,5e-05,12.91311]
[1712536455948,77.78,69290.4881,3.3,0.15108,5e-05,12.91311]
[1712536456333,77.78,69287.0165,3.3,0.15089,5e-05,12.90159]
[1712536462053,77.78,69275.4073,3.3,0.15025,5e-05,12.86319]
[1712536467095,77.78,69278.1496,3.3,0.1504,5e-05,12.87208]
[1712536472083,77.78,69277.7568,3.3,0.15034,5e-05,12.86655]
[1712536474877,77.78,69279.6199,3.3,0.15044,5e-05,12.87256]
[1712536480188,77.78,69282.7216,3.3,0.1506,5e-05,12.88256]
[1712536485188,77.78,69279.4992,3.3,0.15042,5e-05,12.87177]
[1712536490257,77.78,69277.2994,3.3,0.1503,5e-05,12.86433]
[1712536493030,77.78,69275.3396,3.3,0.15019,5e-05,12.85783]
[1712536498335,77.78,69264.6964,3.3,0.14961,5e-05,12.82291]
[1712536498349,77.78,69264.6964,3.3,0.14961,5e-05,12.82291]
[1712536499373,77.78,69264.6951,3.3,0.14962,5e-05,12.82295]
[1712536500326,77.78,69234.8255,3.3,0.148,5e-05,12.72473]
[1712536501699,77.78,69236.0748,3.3,0.14807,5e-05,12.7289]
[1712536502164,77.78,69236.0748,3.3,0.14807,5e-05,12.7289]
[1712536506323,77.78,69218.5631,3.3,0.14713,5e-05,12.67137]
[1712536507341,77.78,69217.7097,3.3,0.14708,5e-05,12.6686]
[1712536508889,77.78,69215.6142,3.3,0.14697,5e-05,12.66181]
[1712536509282,77.78,69215.6142,3.3,0.14697,5e-05,12.66181]
[1712536509746,77.78,69215.6429,3.3,0.14697,5e-05,12.66195]
[1712536510161,77.78,69215.6429,3.3,0.14697,5e-05,12.66195]
[1712536512030,77.78,69214.1706,3.3,0.14689,5e-05,12.65716]
[1712536514245,77.78,69211.9127,3.3,0.14677,5e-05,12.64979]
[1712536515263,77.78,69206.4363,3.3,0.14648,5e-05,12.63185]
[1712536516292,77.78,69206.3075,3.3,0.14647,5e-05,12.6315]
[1712536516418,77.78,69206.3075,3.3,0.14647,5e-05,12.6315]
[1712536516442,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536516483,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536516564,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536516574,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536516673,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536516746,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536516800,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536517033,77.78,69182.5305,3.3,0.14521,5e-05,12.55357]
[1712536518051,77.78,69178.8117,3.3,0.14501,5e-05,12.54143]
[1712536518256,77.78,69178.8117,3.3,0.14501,5e-05,12.54143]
[1712536522193,77.78,69179.2463,3.3,0.14503,5e-05,12.543]
[1712536523228,77.78,69176.0396,3.3,0.14487,5e-05,12.53255]
[1712536528527,77.78,69194.3634,3.3,0.14584,5e-05,12.59275]
[1712536530115,77.78,69197.825,3.3,0.14603,5e-05,12.6041]
[1712536531140,77.78,69204.4536,3.3,0.14638,5e-05,12.62583]
[1712536534498,77.78,69208.6361,3.3,0.14657,5e-05,12.63539]
[1712536538038,77.78,69218.4987,3.3,0.1471,5e-05,12.66775]
[1712536539056,77.78,69220.6156,3.3,0.14721,5e-05,12.67474]
[1712536544639,77.78,69234.2252,3.3,0.14794,5e-05,12.71957]
[1712536546010,77.78,69234.9239,3.3,0.14798,5e-05,12.72184]
[1712536547027,77.78,69233.094,3.3,0.14788,5e-05,12.71579]
[1712536552693,77.78,69228.4301,3.3,0.14763,5e-05,12.70041]
[1712536552894,77.78,69228.4301,3.3,0.14763,5e-05,12.70041]
[1712536553911,77.78,69227.2631,3.3,0.14757,5e-05,12.69659]
[1712536559743,77.78,69236.2277,3.3,0.14805,5e-05,12.72588]
[1712536559774,77.78,69236.2277,3.3,0.14805,5e-05,12.72588]
[1712536559998,77.78,69236.2277,3.3,0.14805,5e-05,12.72588]
[1712536560178,77.78,69236.2277,3.3,0.14805,5e-05,12.72588]
[1712536560792,77.78,69237.9075,3.3,0.14814,5e-05,12.73137]
[1712536566760,77.78,69232.3509,3.3,0.14783,5e-05,12.71285]
[1712536567676,77.78,69231.7346,3.3,0.1478,5e-05,12.71081]
[1712536568694,77.78,69230.9637,3.3,0.14776,5e-05,12.70825]
[1712536573842,77.78,69245.7962,3.3,0.14856,5e-05,12.75685]
[1712536574530,77.78,69245.7962,3.3,0.14856,5e-05,12.75685]
[1712536575547,77.78,69249.4038,3.3,0.14875,5e-05,12.76862]
[1712536578049,77.77,69258.1739,3.3,0.14922,5e-05,12.79712]
[1712536580485,77.77,69261.3552,3.3,0.14939,5e-05,12.80734]
[1712536580646,77.77,69261.3552,3.3,0.14939,5e-05,12.80734]
[1712536581386,77.77,69261.3552,3.3,0.14939,5e-05,12.80734]
[1712536581740,77.77,69263.31,3.3,0.14949,5e-05,12.81374]
[1712536582054,77.77,69271.6069,3.3,0.14994,5e-05,12.84112]
[1712536582404,77.77,69271.6069,3.3,0.14994,5e-05,12.84112]
[1712536582904,77.77,69298.0642,3.3,0.15139,5e-05,12.92821]
[1712536587940,77.77,69309.1491,3.3,0.15199,5e-05,12.96426]
[1712536591964,77.77,69319.2762,3.3,0.15254,5e-05,12.99729]
[1712536595349,77.77,69324.9985,3.3,0.1528,6e-05,13.01142]
[1712536598427,77.76,69339.8446,3.3,0.15361,6e-05,13.05991]
[1712536604051,77.76,69326.7314,3.3,0.15287,6e-05,13.01577]
[1712536609085,77.76,69325.4149,3.3,0.15279,6e-05,13.01086]
[1712536614122,77.75,69328.2272,3.3,0.15294,6e-05,13.01955]
[1712536619156,77.75,69318.4546,3.3,0.15239,5e-05,12.98684]
[1712536621711,77.75,69317.7834,3.3,0.15235,5e-05,12.98446]
[1712536621752,77.75,69317.7834,3.3,0.15235,5e-05,12.98446]
[1712536621954,77.75,69317.7834,3.3,0.15235,5e-05,12.98446]
[1712536624567,77.75,69319.8119,3.3,0.15245,6e-05,12.99059]
[1712536626513,77.74,69323.6107,3.3,0.15265,6e-05,13.00261]
[1712536626922,77.74,69323.6107,3.3,0.15265,6e-05,13.00261]
[1712536630643,77.74,69318.7454,3.3,0.15237,5e-05,12.9856]
[1712536632309,77.73,69333.8296,3.3,0.15319,6e-05,13.03481]
[1712536632406,77.73,69333.8296,3.3,0.15319,6e-05,13.03481]
[1712536632848,77.73,69333.8296,3.3,0.15319,6e-05,13.03481]
[1712536638297,77.73,69354.3874,3.3,0.15432,6e-05,13.10253]
[1712536643333,77.74,69351.1783,3.3,0.15415,6e-05,13.09214]
[1712536647788,77.74,69349.4634,3.3,0.15406,6e-05,13.08669]
[1712536653403,77.73,69343.9619,3.3,0.1537,6e-05,13.06359]
[1712536657391,77.73,69340.4208,3.3,0.15349,6e-05,13.05139]
[1712536660928,77.73,69358.9859,3.3,0.15452,6e-05,13.11264]
[1712536666493,77.72,69374.5152,3.3,0.15536,6e-05,13.16241]
[1712536667672,77.72,69374.4964,3.3,0.15535,6e-05,13.16203]
[1712536673542,77.72,69374.5378,3.3,0.15534,6e-05,13.16165]
[1712536675355,77.72,69374.7298,3.3,0.15535,6e-05,13.16225]
[1712536680592,77.71,69368.132,3.3,0.15498,6e-05,13.14005]
[1712536685627,77.71,69367.1865,3.3,0.15492,6e-05,13.13665]
[1712536690661,77.71,69366.4386,3.3,0.15488,6e-05,13.13395]
[1712536695696,77.71,69374.1153,3.3,0.1553,6e-05,13.15897]
[1712536700730,77.71,69375.0095,3.3,0.15534,6e-05,13.16154]
[1712536705765,77.71,69366.0755,3.3,0.15484,6e-05,13.13168]
[1712536710801,77.7,69368.8754,3.3,0.15499,6e-05,13.14067]
[1712536715836,77.7,69384.1683,3.3,0.1558,6e-05,13.18667]
[1712536720877,77.7,69402.2437,3.3,0.15679,6e-05,13.24533]
[1712536722850,77.7,69401.2752,3.3,0.15673,6e-05,13.24195]
[1712536723279,77.7,69401.2752,3.3,0.15673,6e-05,13.24195]
[1712536725233,77.69,69415.6249,3.3,0.15753,6e-05,13.28925]
[1712536727291,77.7,69417.7269,3.3,0.15765,6e-05,13.2963]
[1712536730361,77.69,69419.4739,3.3,0.15775,6e-05,13.30206]
[1712536731031,77.7,69419.0347,3.3,0.15773,6e-05,13.30065]
[1712536736985,77.7,69414.4442,3.3,0.15747,6e-05,13.28553]
[1712536742019,77.7,69407.6006,3.3,0.15709,6e-05,13.26314]
[1712536743824,77.7,69409.1438,3.3,0.15718,6e-05,13.26828]
[1712536744496,77.7,69414.181,3.3,0.15746,6e-05,13.28494]
[1712536750075,77.7,69420.0901,3.3,0.15779,6e-05,13.30445]
[1712536750145,77.7,69420.0901,3.3,0.15779,6e-05,13.30445]
[1712536752135,77.7,69421.326,3.3,0.15786,6e-05,13.30861]
[1712536758134,77.7,69415.9491,3.3,0.15756,6e-05,13.2908]
[1712536763168,77.7,69407.4256,3.3,0.15708,6e-05,13.26274]
[1712536768205,77.7,69407.2587,3.3,0.15708,6e-05,13.2624]
[1712536773236,77.7,69399.3691,3.3,0.1566,6e-05,13.23251]
[1712536778272,77.7,69399.6676,3.3,0.15663,6e-05,13.2339]
[1712536783307,77.7,69399.8334,3.3,0.15664,6e-05,13.23483]
[1712536788342,77.71,69399.543,3.3,0.15663,6e-05,13.23426]
[1712536793377,77.71,69400.0366,3.3,0.15667,6e-05,13.23628]
[1712536796069,77.71,69399.9453,3.3,0.15666,6e-05,13.23613]
[1712536801443,77.71,69391.931,3.3,0.15622,6e-05,13.20999]
[1712536806472,77.71,69390.291,3.3,0.15614,6e-05,13.20492]
[1712536811513,77.72,69385.526,3.3,0.15588,6e-05,13.18959]
[1712536816549,77.72,69387.1938,3.3,0.15598,6e-05,13.19563]
[1712536821584,77.72,69396.7654,3.3,0.15652,6e-05,13.22749]
[1712536826618,77.72,69389.6347,3.3,0.15613,6e-05,13.20425]
[1712536831652,77.72,69387.8692,3.3,0.156,6e-05,13.19465]
[1712536836688,77.73,69377.0966,3.3,0.1554,6e-05,13.15952]
[1712536841724,77.73,69373.3064,3.3,0.15521,6e-05,13.14771]
[1712536846759,77.73,69373.8051,3.3,0.15525,6e-05,13.15006]
[1712536851794,77.74,69375.8325,3.3,0.15537,6e-05,13.1574]
[1712536856830,77.74,69377.5549,3.3,0.15548,6e-05,13.16371]
[1712536861864,77.74,69381.9967,3.3,0.15573,6e-05,13.1789]
[1712536866901,77.75,69389.9175,3.3,0.15618,6e-05,13.20552]
[1712536871936,77.75,69399.2896,3.3,0.15671,6e-05,13.23664]
[1712536876971,77.75,69399.855,3.3,0.15675,6e-05,13.23863]
[1712536882006,77.75,69406.0718,3.3,0.15709,6e-05,13.25914]
[1712536887040,77.75,69402.7174,3.3,0.15691,6e-05,13.24809]
[1712536892079,77.75,69400.7732,3.3,0.15676,6e-05,13.23759]
[1712536896345,77.75,69393.1838,3.3,0.15634,6e-05,13.2127]
[1712536902145,77.74,69385.8067,3.3,0.15591,6e-05,13.18739]
[1712536907427,77.74,69386.8296,3.3,0.15596,6e-05,13.19017]
[1712536913087,77.74,69386.8503,3.3,0.15594,6e-05,13.18933]
[1712536918258,77.73,69386.3535,3.3,0.1559,6e-05,13.18678]
[1712536923294,77.73,69386.6648,3.3,0.1559,6e-05,13.18708]
[1712536928328,77.72,69385.6579,3.3,0.15583,6e-05,13.18303]
[1712536933088,77.72,69385.0011,3.3,0.15579,6e-05,13.18033]
[1712536938101,77.71,69378.7287,3.3,0.15541,6e-05,13.15829]
[1712536943433,77.7,69369.7577,3.3,0.15488,6e-05,13.12698]
[1712536948470,77.7,69362.5017,3.3,0.15446,6e-05,13.10186]
[1712536953472,77.69,69358.6267,3.3,0.15419,6e-05,13.08385]
[1712536958542,77.69,69358.0991,3.3,0.15414,6e-05,13.0811]
[1712536963586,77.68,69357.7265,3.3,0.1541,6e-05,13.07888]
[1712536966241,77.68,69361.2013,3.3,0.15429,6e-05,13.08994]
[1712536968472,77.68,69389.0914,3.3,0.15583,6e-05,13.18159]
[1712536973655,77.67,69392.3099,3.3,0.156,6e-05,13.19154]
[1712536979708,77.67,69390.7065,3.3,0.15589,6e-05,13.1854]
[1712536984731,77.66,69387.43,3.3,0.1557,6e-05,13.17391]
[1712536989766,77.66,69386.2394,3.3,0.15562,6e-05,13.16944]
[1712536994801,77.66,69385.8073,3.3,0.15559,6e-05,13.16744]
[1712536999837,77.66,69382.926,3.3,0.15542,6e-05,13.1574]
[1712537004872,77.65,69380.41,3.3,0.15527,6e-05,13.14859]
[1712537009906,77.65,69382.144,3.3,0.15536,6e-05,13.15387]
[1712537014942,77.65,69383.5248,3.3,0.15539,6e-05,13.15381]
[1712537019977,77.64,69402.3435,3.3,0.15643,6e-05,13.21536]
[1712537025013,77.64,69397.0521,3.3,0.15612,6e-05,13.19704]
[1712537030047,77.64,69393.4296,3.3,0.1559,6e-05,13.18439]
[1712537035081,77.63,69390.7793,3.3,0.15574,6e-05,13.175]
[1712537040117,77.63,69389.7006,3.3,0.15567,6e-05,13.17085]
[1712537045150,77.63,69385.5606,3.3,0.15543,6e-05,13.15666]
[1712537050185,77.62,69384.0625,3.3,0.15534,6e-05,13.15125]
[1712537050312,77.62,69384.0625,3.3,0.15534,6e-05,13.15125]
[1712537054494,77.62,69372.8825,3.3,0.1547,6e-05,13.11346]
[1712537060256,77.62,69382.5921,3.3,0.15523,6e-05,13.14481]
[1712537065291,77.61,69383.6868,3.3,0.15528,6e-05,13.14801]
[1712537070328,77.61,69386.0865,3.3,0.15541,6e-05,13.15552]
[1712537072336,77.61,69384.3702,3.3,0.15527,6e-05,13.14562]
[1712537077376,77.6,69381.6457,3.3,0.1551,6e-05,13.13523]
[1712537082410,77.6,69378.0812,3.3,0.15488,6e-05,13.12222]
[1712537083956,77.6,69380.097,3.3,0.15498,6e-05,13.12864]
[1712537089463,77.59,69388.0054,3.3,0.15541,6e-05,13.15427]
[1712537094472,77.59,69387.7502,3.3,0.15539,6e-05,13.15301]
[1712537099529,77.59,69390.5289,3.3,0.15554,6e-05,13.16172]
[1712537105571,77.58,69397.4425,3.3,0.15591,6e-05,13.18387]
[1712537110608,77.58,69392.4399,3.3,0.15562,6e-05,13.1668]
[1712537115642,77.58,69397.9802,3.3,0.15592,6e-05,13.1845]
[1712537120678,77.58,69385.4889,3.3,0.15522,6e-05,13.14275]
[1712537125713,77.57,69388.0505,3.3,0.15535,6e-05,13.15084]
[1712537130763,77.57,69386.4239,3.3,0.15526,6e-05,13.14507]
[1712537135791,77.57,69386.3099,3.3,0.1552,6e-05,13.1402]
[1712537140825,77.57,69385.9457,3.3,0.15518,6e-05,13.13865]
[1712537145860,77.57,69388.6191,3.3,0.15532,6e-05,13.14715]
[1712537150896,77.56,69388.977,3.3,0.15533,6e-05,13.14793]
[1712537155930,77.56,69386.4685,3.3,0.15519,6e-05,13.13925]
[1712537161932,77.56,69384.7106,3.3,0.15508,6e-05,13.13311]
[1712537163035,77.56,69383.068,3.3,0.15499,6e-05,13.12737]
[1712537163085,77.56,69383.068,3.3,0.15499,6e-05,13.12737]
[1712537168771,77.55,69371.418,3.3,0.15432,6e-05,13.08761]
[1712537173353,77.54,69373.6755,3.3,0.15442,6e-05,13.09382]
[1712537175273,77.54,69386.4423,3.3,0.15512,6e-05,13.13567]
[1712537181119,77.54,69385.1055,3.3,0.15504,6e-05,13.13078]
[1712537182707,77.54,69389.5392,3.3,0.15529,6e-05,13.14538]
[1712537188155,77.54,69398.7651,3.3,0.15579,6e-05,13.17551]
[1712537193190,77.53,69421.1092,3.3,0.157,6e-05,13.24483]
[1712537198224,77.53,69423.8484,3.3,0.15714,6e-05,13.25308]
[1712537203259,77.53,69420.4516,3.3,0.15693,6e-05,13.24108]
[1712537208295,77.52,69416.5283,3.3,0.1567,6e-05,13.22741]
[1712537213329,77.52,69422.7755,3.3,0.15704,6e-05,13.24741]
[1712537218365,77.51,69422.8475,3.3,0.15703,6e-05,13.24673]
[1712537223400,77.51,69419.0719,3.3,0.15681,6e-05,13.23364]
[1712537228436,77.51,69421.6397,3.3,0.15694,6e-05,13.24144]
[1712537233470,77.5,69424.7092,3.3,0.1571,6e-05,13.25086]
[1712537238472,77.5,69427.5442,3.3,0.15724,6e-05,13.25945]
[1712537243539,77.49,69425.2171,3.3,0.1571,6e-05,13.25094]
[1712537248575,77.49,69426.8457,3.3,0.15717,6e-05,13.25556]
[1712537254618,77.48,69427.0623,3.3,0.15713,6e-05,13.25119]
[1712537259652,77.48,69416.4572,3.3,0.15652,6e-05,13.21534]
[1712537264688,77.48,69411.9006,3.3,0.15626,6e-05,13.19979]
[1712537269724,77.48,69416.4626,3.3,0.15651,6e-05,13.21445]
[1712537274757,77.47,69424.3458,3.3,0.15694,6e-05,13.2399]
[1712537279792,77.47,69420.7839,3.3,0.15672,6e-05,13.22742]
[1712537284826,77.47,69410.2118,3.3,0.15612,6e-05,13.19194]
[1712537288003,77.46,69409.9152,3.3,0.1561,6e-05,13.19081]
[1712537292181,77.46,69405.3942,3.3,0.15584,6e-05,13.17533]
[1712537297928,77.46,69411.5593,3.3,0.15618,6e-05,13.1954]
[1712537302956,77.46,69413.5434,3.3,0.15628,6e-05,13.20155]
[1712537307989,77.46,69411.8096,3.3,0.15618,6e-05,13.19533]
[1712537313025,77.45,69412.0881,3.3,0.15615,6e-05,13.19173]
[1712537318060,77.45,69415.2901,3.3,0.15632,6e-05,13.20192]
[1712537323095,77.45,69416.8388,3.3,0.1564,6e-05,13.20659]
[1712537328472,77.45,69417.0401,3.3,0.1564,6e-05,13.20679]
[1712537334173,77.44,69421.5026,3.3,0.15664,6e-05,13.22099]
[1712537339208,77.44,69416.4632,3.3,0.15635,6e-05,13.2038]
[1712537344243,77.44,69417.6587,3.3,0.15641,6e-05,13.20736]
[1712537349278,77.44,69419.2585,3.3,0.15649,6e-05,13.2122]
[1712537354313,77.43,69419.244,3.3,0.15648,6e-05,13.21167]
[1712537359348,77.43,69422.3981,3.3,0.15665,6e-05,13.22159]
[1712537364383,77.43,69425.1253,3.3,0.15679,6e-05,13.23006]
[1712537369420,77.42,69422.408,3.3,0.15663,6e-05,13.2205]
[1712537374454,77.42,69421.8842,3.3,0.15655,6e-05,13.2141]
[1712537379472,77.42,69423.9994,3.3,0.15666,6e-05,13.22059]
[1712537384524,77.41,69430.0369,3.3,0.15699,6e-05,13.24002]
[1712537389559,77.41,69425.4969,3.3,0.15672,6e-05,13.22435]
[1712537394594,77.41,69422.3847,3.3,0.15654,6e-05,13.21343]
[1712537400472,77.41,69417.2989,3.3,0.15625,6e-05,13.19618]
[1712537405672,77.4,69421.7027,3.3,0.15648,6e-05,13.21027]
[1712537411713,77.4,69424.1643,3.3,0.15661,6e-05,13.21781]
[1712537416749,77.4,69425.4554,3.3,0.15667,6e-05,13.22158]
[1712537421787,77.39,69426.7516,3.3,0.15674,6e-05,13.22533]
[1712537425065,77.39,69410.5481,3.3,0.15582,6e-05,13.17143]
[1712537426600,77.39,69408.8925,3.3,0.15573,6e-05,13.16586]
[1712537431854,77.39,69411.9172,3.3,0.15586,6e-05,13.17158]
[1712537436891,77.39,69419.775,3.3,0.15629,6e-05,13.19728]
[1712537441924,77.39,69424.9584,3.3,0.15658,6e-05,13.21405]
[1712537446959,77.39,69415.1274,3.3,0.15602,6e-05,13.18107]
[1712537451994,77.38,69411.8078,3.3,0.15583,6e-05,13.16985]
[1712537457028,77.38,69411.6609,3.3,0.15582,6e-05,13.16915]
[1712537462063,77.38,69413.0312,3.3,0.15589,6e-05,13.17347]
[1712537462086,77.38,69413.0312,3.3,0.15589,6e-05,13.17347]
[1712537466506,77.38,69390.6883,3.3,0.15463,6e-05,13.09923]
[1712537472138,77.38,69377.9576,3.3,0.15391,6e-05,13.05635]
[1712537472239,77.38,69377.9576,3.3,0.15391,6e-05,13.05635]
[1712537472347,77.38,69377.9576,3.3,0.15391,6e-05,13.05635]
[1712537474434,77.38,69377.578,3.3,0.15388,6e-05,13.05471]
[1712537480196,77.37,69369.0075,3.3,0.15338,6e-05,13.02474]
[1712537485231,77.36,69380.0865,3.3,0.15397,6e-05,13.06006]
[1712537490267,77.35,69371.0192,3.3,0.15344,6e-05,13.02869]
[1712537490415,77.35,69371.0192,3.3,0.15344,6e-05,13.02869]
[1712537491241,77.35,69371.0192,3.3,0.15344,6e-05,13.02869]
[1712537491944,77.35,69371.2861,3.3,0.15341,6e-05,13.02518]
[1712537497321,77.34,69378.2373,3.3,0.15377,6e-05,13.04665]
[1712537502352,77.34,69378.027,3.3,0.15374,6e-05,13.04458]
[1712537507387,77.33,69367.7597,3.3,0.15314,6e-05,13.00929]
[1712537512422,77.32,69366.8828,3.3,0.15308,6e-05,13.00529]
[1712537516084,77.32,69365.9255,3.3,0.15301,6e-05,13.00146]
[1712537521488,77.31,69366.5502,3.3,0.15302,6e-05,13.00221]
[1712537525253,77.31,69366.2143,3.3,0.15299,6e-05,13.00045]
[1712537526425,77.31,69366.0955,3.3,0.15298,6e-05,12.99984]
[1712537528087,77.31,69367.4879,3.3,0.15305,6e-05,13.00403]
[1712537533569,77.3,69382.3319,3.3,0.15385,6e-05,13.05166]
[1712537538604,77.29,69376.7427,3.3,0.15351,6e-05,13.03183]
[1712537543639,77.28,69372.7445,3.3,0.15327,6e-05,13.01742]
[1712537548675,77.28,69377.6895,3.3,0.15352,6e-05,13.03254]
[1712537550060,77.28,69375.5337,3.3,0.1534,6e-05,13.02514]
[1712537554640,77.27,69391.5292,3.3,0.15423,6e-05,13.07293]
[1712537558577,77.26,69384.5767,3.3,0.15382,6e-05,13.04842]
[1712537563780,77.26,69364.4548,3.3,0.15268,6e-05,12.98036]
[1712537568814,77.25,69363.8501,3.3,0.15263,6e-05,12.97738]
[1712537572279,77.25,69368.536,3.3,0.15288,6e-05,12.99232]
[1712537577877,77.24,69369.5473,3.3,0.15291,6e-05,12.99449]
[1712537582912,77.24,69367.3567,3.3,0.15277,6e-05,12.98626]
[1712537587947,77.23,69364.3217,3.3,0.15259,6e-05,12.97528]
[1712537592982,77.23,69364.5924,3.3,0.15259,6e-05,12.97532]
[1712537598019,77.22,69383.7249,3.3,0.15363,6e-05,13.0377]
[1712537600572,77.22,69383.8508,3.3,0.15363,6e-05,13.03762]
[1712537606075,77.21,69395.0752,3.3,0.15423,6e-05,13.0732]
[1712537609515,77.2,69394.4488,3.3,0.15417,6e-05,13.07025]
[1712537615138,77.2,69379.6982,3.3,0.15329,6e-05,13.0157]
[1712537620172,77.19,69379.7199,3.3,0.15327,6e-05,13.01467]
[1712537625207,77.18,69382.0474,3.3,0.15338,6e-05,13.02128]
[1712537630242,77.18,69382.7595,3.3,0.1534,6e-05,13.02251]
[1712537637293,77.17,69384.6661,3.3,0.15348,6e-05,13.02722]
[1712537642330,77.16,69373.9731,3.3,0.15286,6e-05,12.99063]
[1712537647364,77.16,69371.1666,3.3,0.15269,6e-05,12.98044]
[1712537648353,77.16,69371.1666,3.3,0.15269,6e-05,12.98044]
[1712537653407,77.15,69363.299,3.3,0.15224,6e-05,12.95346]
[1712537658442,77.15,69360.3792,3.3,0.15206,6e-05,12.9431]
[1712537664474,77.15,69359.925,3.3,0.15203,6e-05,12.94088]
[1712537669519,77.14,69370.9625,3.3,0.15263,6e-05,12.97686]
[1712537670824,77.14,69371.3302,3.3,0.15265,6e-05,12.97791]
[1712537673003,77.14,69374.5819,3.3,0.15278,6e-05,12.98421]
[1712537678582,77.14,69369.8277,3.3,0.1525,6e-05,12.96748]
[1712537681161,77.13,69369.7198,3.3,0.15249,6e-05,12.96682]
[1712537686638,77.13,69371.7171,3.3,0.15258,6e-05,12.97252]
[1712537687640,77.13,69371.7171,3.3,0.15258,6e-05,12.97252]
[1712537693687,77.12,69369.3671,3.3,0.15243,6e-05,12.96366]
[1712537698722,77.12,69367.1326,3.3,0.1523,6e-05,12.95554]
[1712537703758,77.12,69365.9734,3.3,0.15222,6e-05,12.95101]
[1712537708793,77.11,69364.5219,3.3,0.15213,6e-05,12.94558]
[1712537712824,77.11,69364.0726,3.3,0.1521,6e-05,12.94361]
[1712537718100,77.11,69377.0877,3.3,0.15281,6e-05,12.9861]
[1712537723901,77.1,69374.0204,3.3,0.15261,6e-05,12.97474]
[1712537727342,77.1,69374.8018,3.3,0.15265,6e-05,12.97687]
[1712537732961,77.09,69392.0559,3.3,0.15355,6e-05,13.02881]
[1712537733912,77.09,69392.0559,3.3,0.15355,6e-05,13.02881]
[1712537739838,77.08,69388.244,3.3,0.15331,6e-05,13.01485]
[1712537745054,77.08,69400.87,3.3,0.15399,6e-05,13.05536]
[1712537750089,77.07,69399.7368,3.3,0.15391,6e-05,13.05033]
[1712537755124,77.06,69399.521,3.3,0.15387,6e-05,13.0484]
[1712537760159,77.06,69401.3099,3.3,0.15395,6e-05,13.05311]
[1712537760556,77.06,69401.3099,3.3,0.15395,6e-05,13.05311]
[1712537766201,77.05,69395.026,3.3,0.15359,6e-05,13.03166]
[1712537771235,77.05,69398.6255,3.3,0.15378,6e-05,13.04322]
[1712537776270,77.05,69404.2444,3.3,0.15409,6e-05,13.06139]
[1712537780528,77.05,69404.5748,3.3,0.1541,6e-05,13.06204]
[1712537780570,77.05,69404.5748,3.3,0.1541,6e-05,13.06204]
[1712537780610,77.05,69404.5748,3.3,0.1541,6e-05,13.06204]
[1712537786340,77.05,69398.3984,3.3,0.15376,6e-05,13.04195]
[1712537791374,77.05,69397.1631,3.3,0.15367,6e-05,13.03428]
[1712537796411,77.05,69397.8604,3.3,0.15372,6e-05,13.0372]
[1712537802117,77.06,69396.3019,3.3,0.15364,6e-05,13.03252]
[1712537807486,77.06,69396.8656,3.3,0.15368,6e-05,13.03525]
[1712537814472,77.07,69396.7142,3.3,0.15369,6e-05,13.03561]
[1712537819578,77.07,69399.1558,3.3,0.15384,6e-05,13.04429]
[1712537824612,77.07,69399.0195,3.3,0.15384,6e-05,13.04438]
[1712537829649,77.07,69402.8305,3.3,0.15406,6e-05,13.05752]
[1712537834683,77.08,69400.0026,3.3,0.15391,6e-05,13.04858]
[1712537840725,77.08,69401.9444,3.3,0.15403,6e-05,13.0556]
[1712537845762,77.08,69408.2725,3.3,0.15439,6e-05,13.0771]
[1712537850794,77.08,69424.562,3.3,0.15531,6e-05,13.13133]
[1712537854525,77.08,69423.8101,3.3,0.15523,6e-05,13.12468]
[1712537854641,77.08,69423.8101,3.3,0.15523,6e-05,13.12468]
[1712537860276,77.08,69422.3966,3.3,0.15515,6e-05,13.12002]
[1712537865901,77.08,69424.8952,3.3,0.15529,6e-05,13.12835]
[1712537870936,77.08,69423.7734,3.3,0.15523,6e-05,13.12462]
[1712537875973,77.08,69424.191,3.3,0.15525,6e-05,13.12602]
[1712537881006,77.08,69422.238,3.3,0.15514,6e-05,13.11955]
[1712537886041,77.08,69421.7298,3.3,0.15511,6e-05,13.11795]
[1712537891077,77.08,69425.2967,3.3,0.15531,6e-05,13.12989]
[1712537896112,77.08,69424.6008,3.3,0.15528,6e-05,13.12757]
[1712537901147,77.08,69424.2337,3.3,0.15525,6e-05,13.12637]
[1712537906181,77.08,69427.271,3.3,0.15542,6e-05,13.13643]
[1712537911215,77.08,69426.8643,3.3,0.15536,6e-05,13.13089]
[1712537913766,77.08,69427.0004,3.3,0.15537,6e-05,13.13132]
[1712537919272,77.08,69427.2841,3.3,0.15539,6e-05,13.13251]
[1712537924308,77.09,69424.8986,3.3,0.15526,6e-05,13.12478]
[1712537924593,77.09,69424.8986,3.3,0.15526,6e-05,13.12478]
[1712537927281,77.09,69425.1435,3.3,0.15527,6e-05,13.1256]
[1712537930982,77.09,69426.2958,3.3,0.15534,6e-05,13.12956]
[1712537936390,77.09,69420.9127,3.3,0.15504,6e-05,13.1118]
[1712537937785,77.09,69420.8805,3.3,0.15504,6e-05,13.11172]
[1712537943442,77.09,69426.7274,3.3,0.15537,6e-05,13.13146]
[1712537948474,77.09,69427.8201,3.3,0.15544,6e-05,13.13529]
[1712537953510,77.09,69428.4767,3.3,0.15548,6e-05,13.13765]
[1712537958546,77.09,69426.0926,3.3,0.15535,6e-05,13.1299]
[1712537963580,77.09,69428.4364,3.3,0.15548,6e-05,13.13785]
[1712537968616,77.09,69428.6876,3.3,0.1555,6e-05,13.13884]
[1712537973651,77.09,69429.712,3.3,0.15552,6e-05,13.13825]
[1712537978697,77.1,69427.7303,3.3,0.15541,6e-05,13.13183]
[1712537983732,77.1,69432.6233,3.3,0.15569,6e-05,13.14823]
[1712537988767,77.1,69430.9701,3.3,0.1556,6e-05,13.14284]
[1712537993802,77.1,69432.5783,3.3,0.15569,6e-05,13.1483]
[1712537998838,77.1,69430.653,3.3,0.15558,6e-05,13.14199]
[1712538001366,77.1,69430.5853,3.3,0.15558,6e-05,13.14182]
[1712538005034,77.1,69411.2143,3.3,0.1545,6e-05,13.07757]
[1712538011300,77.1,69412.3078,3.3,0.15456,6e-05,13.08152]
[1712538011686,77.1,69412.3078,3.3,0.15456,6e-05,13.08152]
[1712538016967,77.1,69429.694,3.3,0.15554,6e-05,13.1396]
[1712538022002,77.1,69429.139,3.3,0.15552,6e-05,13.13792]
[1712538023896,77.1,69429.0008,3.3,0.15551,6e-05,13.13749]
[1712538029051,77.1,69419.3554,3.3,0.15497,6e-05,13.10546]
[1712538034087,77.1,69420.7989,3.3,0.15501,6e-05,13.10621]
[1712538035768,77.1,69420.7093,3.3,0.15501,6e-05,13.10594]
[1712538035825,77.1,69420.7093,3.3,0.15501,6e-05,13.10594]
[1712538041136,77.1,69408.4675,3.3,0.15432,6e-05,13.06525]
[1712538045978,77.11,69407.9107,3.3,0.15429,6e-05,13.06349]
[1712538051205,77.11,69409.0052,3.3,0.15435,6e-05,13.06721]
[1712538056241,77.11,69410.4607,3.3,0.15444,6e-05,13.07211]
[1712538061275,77.11,69409.1044,3.3,0.15436,6e-05,13.06766]
[1712538061908,77.11,69409.1044,3.3,0.15436,6e-05,13.06766]
[1712538062935,77.11,69406.0856,3.3,0.15419,6e-05,13.05745]
[1712538068324,77.11,69410.5851,3.3,0.15444,6e-05,13.07246]
[1712538073362,77.11,69406.0348,3.3,0.15419,6e-05,13.05743]
[1712538078219,77.11,69405.9928,3.3,0.15419,6e-05,13.0574]
[1712538083433,77.1,69402.5208,3.3,0.15398,6e-05,13.04514]
[1712538088467,77.1,69407.1768,3.3,0.15423,6e-05,13.05984]
[1712538093472,77.09,69406.8587,3.3,0.15416,6e-05,13.05381]
[1712538097843,77.09,69412.2189,3.3,0.15445,6e-05,13.07098]
[1712538103572,77.09,69415.1351,3.3,0.15461,6e-05,13.08067]
[1712538108607,77.09,69406.7468,3.3,0.15414,6e-05,13.05284]
[1712538113642,77.09,69410.1367,3.3,0.15433,6e-05,13.06424]
[1712538118678,77.09,69414.7125,3.3,0.15459,6e-05,13.07952]
[1712538120123,77.09,69414.6635,3.3,0.15459,6e-05,13.07936]
[1712538125726,77.09,69409.3545,3.3,0.15427,6e-05,13.06076]
[1712538126182,77.09,69409.3545,3.3,0.15427,6e-05,13.06076]
[1712538131768,77.09,69413.216,3.3,0.15449,6e-05,13.07346]
[1712538136825,77.09,69412.3578,3.3,0.15444,6e-05,13.07067]
[1712538139272,77.09,69414.5667,3.3,0.15456,6e-05,13.07803]
[1712538140656,77.09,69416.7504,3.3,0.15469,6e-05,13.08529]
[1712538145872,77.09,69432.5564,3.3,0.15558,6e-05,13.13809]
[1712538150907,77.09,69450.9448,3.3,0.15662,6e-05,13.19935]
[1712538154939,77.09,69431.561,3.3,0.15549,6e-05,13.13069]
[1712538159970,77.09,69423.5102,3.3,0.15504,6e-05,13.10422]
[1712538165005,77.09,69424.2282,3.3,0.15509,6e-05,13.10696]
[1712538167124,77.09,69424.2539,3.3,0.15509,6e-05,13.10718]
[1712538170375,77.09,69422.9074,3.3,0.15501,6e-05,13.10277]
[1712538171003,77.09,69422.9074,3.3,0.15501,6e-05,13.10277]
[1712538171221,77.09,69421.836,3.3,0.15495,6e-05,13.09924]
[1712538175011,77.09,69424.146,3.3,0.15509,6e-05,13.10714]
[1712538175069,77.09,69424.146,3.3,0.15509,6e-05,13.10714]
[1712538175172,77.09,69424.146,3.3,0.15509,6e-05,13.10714]
[1712538175184,77.09,69424.146,3.3,0.15509,6e-05,13.10714]
[1712538181119,77.09,69416.7302,3.3,0.15465,6e-05,13.08127]
[1712538186153,77.08,69411.8598,3.3,0.15436,6e-05,13.06413]
[1712538188087,77.08,69403.8542,3.3,0.15391,6e-05,13.03736]
[1712538190437,77.08,69401.0248,3.3,0.15374,6e-05,13.02758]
[1712538190881,77.08,69401.0248,3.3,0.15374,6e-05,13.02758]
[1712538191064,77.08,69401.0248,3.3,0.15374,6e-05,13.02758]
[1712538191129,77.08,69401.0248,3.3,0.15374,6e-05,13.02758]
[1712538196227,77.07,69399.4881,3.3,0.15364,6e-05,13.02126]
[1712538201311,77.07,69401.2756,3.3,0.15372,6e-05,13.02608]
[1712538206345,77.06,69394.8904,3.3,0.15334,6e-05,13.00377]
[1712538211382,77.06,69395.036,3.3,0.15329,6e-05,12.99893]
[1712538215242,77.05,69394.5865,3.3,0.15325,6e-05,12.99687]
[1712538220444,77.05,69393.3783,3.3,0.15317,6e-05,12.99176]
[1712538225472,77.04,69393.301,3.3,0.15315,6e-05,12.99061]
[1712538230514,77.04,69393.461,3.3,0.15314,6e-05,12.99024]
[1712538235550,77.03,69394.2083,3.3,0.15317,6e-05,12.99184]
[1712538240583,77.03,69394.543,3.3,0.15317,6e-05,12.99207]
[1712538243750,77.03,69394.2557,3.3,0.15315,6e-05,12.99076]
[1712538247803,77.02,69414.7137,3.3,0.15428,6e-05,13.05815]
[1712538254685,77.02,69413.2805,3.3,0.15418,6e-05,13.05238]
[1712538259719,77.01,69412.1195,3.3,0.1541,6e-05,13.04783]
[1712538260847,77.01,69404.0665,3.3,0.15365,6e-05,13.02093]
[1712538261187,77.01,69404.0665,3.3,0.15365,6e-05,13.02093]
[1712538261566,77.01,69404.0665,3.3,0.15365,6e-05,13.02093]
[1712538262267,77.01,69404.5648,3.3,0.15368,6e-05,13.02248]
[1712538263291,77.01,69420.7986,3.3,0.15458,6e-05,13.07635]
[1712538268782,77.01,69443.1473,3.3,0.15584,6e-05,13.15073]
[1712538273816,77.01,69443.0556,3.3,0.1558,6e-05,13.14638]
[1712538278851,77.01,69441.1813,3.3,0.1557,6e-05,13.14027]
[1712538283887,77.01,69438.0345,3.3,0.15552,6e-05,13.12999]
[1712538288922,77.01,69439.4104,3.3,0.1556,6e-05,13.13482]
[1712538293961,77.02,69437.2856,3.3,0.15549,6e-05,13.12796]
[1712538298993,77.02,69439.5149,3.3,0.15562,6e-05,13.1356]
[1712538304039,77.02,69439.5474,3.3,0.15562,6e-05,13.13589]
[1712538309072,77.02,69428.3014,3.3,0.155,6e-05,13.09881]
[1712538313033,77.02,69424.6991,3.7,0.1548,6e-05,13.0872]
[1712538313039,77.02,69424.6991,4.6,0.1548,6e-05,13.0872]
[1712538313075,77.02,69424.6991,6.4,0.1548,6e-05,13.0872]
[1712538318136,77.02,69424.6498,6.4,0.15478,6e-05,13.08582]
[1712538318639,77.01,69424.2289,6.4,0.15475,6e-05,13.08418]
[1712538318725,77.01,69424.2289,6.4,0.15475,6e-05,13.08418]
[1712538324472,77.0,69426.0802,6.4,0.15482,6e-05,13.08857]
[1712538330219,77.0,69417.3024,6.4,0.1543,6e-05,13.05787]
[1712538335254,76.99,69415.7205,6.4,0.15415,6e-05,13.04717]
[1712538340289,76.98,69404.344,6.4,0.15349,6e-05,13.00809]
[1712538345324,76.98,69405.8158,6.4,0.15356,6e-05,13.01197]
[1712538350360,76.97,69405.1521,6.4,0.1535,6e-05,13.00873]
[1712538355394,76.97,69404.5204,6.4,0.15345,6e-05,13.00563]
[1712538360430,76.96,69400.8487,6.4,0.15322,6e-05,12.99246]
[1712538365465,76.96,69401.9635,6.4,0.15327,6e-05,12.99527]
[1712538370501,76.95,69408.7356,6.4,0.15363,6e-05,13.01686]
[1712538375534,76.95,69405.0916,6.4,0.15341,6e-05,13.00364]
[1712538380570,76.94,69402.1441,6.4,0.15323,6e-05,12.99272]
[1712538385605,76.94,69402.3256,6.4,0.15322,6e-05,12.99244]
[1712538390639,76.93,69397.0904,6.4,0.15291,6e-05,12.97421]
[1712538395678,76.93,69395.4866,6.4,0.15277,6e-05,12.96399]
[1712538400710,76.92,69396.5981,6.4,0.15282,6e-05,12.96699]
[1712538405744,76.92,69397.1583,6.4,0.15284,6e-05,12.96814]
[1712538410780,76.91,69412.0376,6.4,0.15365,6e-05,13.01672]
[1712538415814,76.91,69408.9769,6.4,0.15347,6e-05,13.00558]
[1712538420850,76.9,69403.1696,6.4,0.15313,6e-05,12.98537]
[1712538425885,76.9,69403.3203,6.4,0.15312,6e-05,12.98499]
[1712538428347,76.9,69401.8571,6.4,0.15303,6e-05,12.9798]
[1712538433940,76.89,69399.9336,6.4,0.1529,6e-05,12.97227]
[1712538438977,76.89,69405.5617,6.4,0.1532,6e-05,12.98998]
[1712538444010,76.88,69402.827,6.4,0.15303,6e-05,12.97988]
[1712538449045,76.88,69401.1144,6.4,0.15292,6e-05,12.97323]
[1712538454080,76.87,69402.7371,6.4,0.15295,6e-05,12.97355]
[1712538459116,76.87,69404.2972,6.4,0.15302,6e-05,12.9778]
[1712538464155,76.86,69403.1465,6.4,0.15294,6e-05,12.97303]
[1712538469197,76.86,69408.0219,6.4,0.1532,6e-05,12.98829]
[1712538474233,76.85,69406.8259,6.4,0.15311,6e-05,12.9833]
[1712538479267,76.85,69399.6013,6.4,0.15269,6e-05,12.95834]
[1712538484303,76.84,69396.0687,6.4,0.15248,6e-05,12.94578]
[1712538488823,76.84,69396.063,6.4,0.15247,6e-05,12.94518]
[1712538489875,76.84,69393.3561,6.4,0.15232,6e-05,12.93602]
[1712538490235,76.84,69393.3561,6.4,0.15232,6e-05,12.93602]
[1712538495379,76.83,69398.5525,6.4,0.15258,6e-05,12.95196]
[1712538500480,76.82,69400.1581,6.4,0.15265,6e-05,12.95619]
[1712538506456,76.81,69398.8983,6.4,0.15255,6e-05,12.95007]
[1712538510837,76.81,69403.4392,6.4,0.15278,6e-05,12.96409]
[1712538516527,76.8,69412.7544,6.4,0.15324,6e-05,12.9897]
[1712538521561,76.8,69411.9858,6.4,0.15318,6e-05,12.98611]
[1712538522679,76.8,69411.9955,6.4,0.15318,6e-05,12.98594]
[1712538522838,76.8,69411.9955,6.4,0.15318,6e-05,12.98594]
[1712538528611,76.79,69429.7847,6.4,0.15415,6e-05,13.04391]
[1712538533645,76.78,69431.7321,6.4,0.15424,6e-05,13.04904]
[1712538538683,76.77,69425.6807,6.4,0.15387,6e-05,13.02734]
[1712538539879,76.77,69425.6807,6.4,0.15387,6e-05,13.02734]
[1712538540502,76.77,69426.0511,6.4,0.15389,6e-05,13.02833]
[1712538540749,76.77,69426.0511,6.4,0.15389,6e-05,13.02833]
[1712538541418,76.77,69426.0511,6.4,0.15389,6e-05,13.02833]
[1712538542266,76.77,69429.1915,6.6,0.15406,6e-05,13.03856]
[1712538542788,76.77,69442.2546,6.6,0.15479,6e-05,13.08186]
[1712538548754,76.76,69444.4903,6.6,0.15488,6e-05,13.08741]
[1712538553790,76.75,69445.2104,6.6,0.1549,6e-05,13.08847]
[1712538557069,76.75,69446.2956,6.6,0.15494,6e-05,13.09129]
[1712538557094,76.75,69446.2956,6.6,0.15494,6e-05,13.09129]
[1712538557425,76.75,69446.2956,6.6,0.15494,6e-05,13.09129]
[1712538557444,76.75,69446.2956,6.6,0.15494,6e-05,13.09129]
[1712538557773,76.75,69446.2956,6.6,0.15494,6e-05,13.09129]
[1712538560092,76.75,69456.6262,6.6,0.15553,6e-05,13.12579]
[1712538561858,76.75,69460.0104,6.6,0.15572,6e-05,13.13703]
[1712538565853,76.75,69454.4111,6.6,0.1554,6e-05,13.11827]
[1712538568986,76.74,69458.9415,6.6,0.15565,6e-05,13.13329]
[1712538574935,76.74,69452.5721,6.6,0.15525,6e-05,13.10783]
[1712538580978,76.74,69452.87,6.6,0.15527,6e-05,13.10884]
[1712538586013,76.74,69453.0281,6.6,0.15528,6e-05,13.10936]
[1712538591048,76.74,69450.9409,6.6,0.15516,6e-05,13.10242]
[1712538596081,76.75,69452.1251,6.6,0.15523,6e-05,13.1064]
[1712538597241,76.75,69451.9588,6.6,0.15522,6e-05,13.10585]
[1712538598144,76.75,69453.4379,6.6,0.1553,6e-05,13.11079]
[1712538598776,76.75,69453.4379,6.6,0.1553,6e-05,13.11079]
[1712538599398,76.75,69456.9857,6.6,0.15551,6e-05,13.12262]
[1712538599473,76.75,69456.9857,6.6,0.15551,6e-05,13.12262]
[1712538605145,76.75,69464.807,6.6,0.15595,6e-05,13.14878]
[1712538610181,76.74,69466.0612,6.6,0.15602,6e-05,13.15294]
[1712538615215,76.74,69469.8214,6.6,0.15623,6e-05,13.16537]
[1712538620251,76.74,69470.8362,6.6,0.15629,6e-05,13.16863]
[1712538625286,76.74,69465.7823,6.6,0.156,6e-05,13.15161]
[1712538628823,76.74,69477.8862,6.6,0.15668,6e-05,13.19194]
[1712538634358,76.74,69474.6734,6.6,0.15645,6e-05,13.17674]
[1712538639393,76.74,69478.5629,6.6,0.15667,6e-05,13.18947]
[1712538641941,76.74,69477.4998,6.6,0.15661,6e-05,13.18582]
[1712538644497,76.74,69474.9291,6.6,0.15646,6e-05,13.1771]
[1712538650472,76.74,69480.1296,6.6,0.15675,6e-05,13.19418]
[1712538655507,76.73,69481.0292,6.6,0.1568,6e-05,13.19689]
[1712538660542,76.73,69479.7107,6.6,0.15672,6e-05,13.19219]
[1712538665578,76.73,69485.5629,6.6,0.15704,6e-05,13.21141]
[1712538670613,76.73,69484.0551,6.6,0.15695,6e-05,13.20599]
[1712538675649,76.73,69486.0112,6.6,0.15705,6e-05,13.21213]
[1712538680684,76.72,69484.3548,6.6,0.15695,6e-05,13.20616]
[1712538684783,76.72,69484.2558,6.6,0.15694,6e-05,13.20555]
[1712538684864,76.72,69484.2558,6.6,0.15694,6e-05,13.20555]
[1712538690753,76.72,69490.1598,6.6,0.15727,6e-05,13.22477]
[1712538690888,76.72,69490.1598,6.6,0.15727,6e-05,13.22477]
[1712538696795,76.72,69501.4057,6.6,0.15787,6e-05,13.25803]
[1712538699098,76.72,69500.4738,6.6,0.15781,6e-05,13.25483]
[1712538704851,76.72,69498.6308,6.6,0.15771,6e-05,13.24852]
[1712538709886,76.72,69503.7538,6.6,0.15799,6e-05,13.26541]
[1712538714922,76.72,69503.5066,6.6,0.15798,6e-05,13.26435]
[1712538719956,76.71,69504.7826,6.6,0.15805,6e-05,13.26837]
[1712538721324,76.71,69503.4744,6.6,0.15797,6e-05,13.26395]
[1712538727007,76.72,69503.8929,6.6,0.15801,6e-05,13.26647]
[1712538728346,76.72,69503.9739,6.6,0.15802,6e-05,13.26692]
[1712538734054,76.73,69503.5731,6.6,0.15802,6e-05,13.26669]
[1712538735272,76.73,69503.4995,6.6,0.15802,6e-05,13.26663]
[1712538736428,76.73,69503.6459,6.6,0.15803,6e-05,13.2673]
[1712538736960,76.73,69503.6459,6.6,0.15803,6e-05,13.2673]
[1712538737864,76.73,69505.857,6.6,0.15816,6e-05,13.27487]
[1712538743118,76.74,69513.9869,6.6,0.15864,6e-05,13.30303]
[1712538748151,76.74,69519.3916,6.6,0.15897,6e-05,13.32191]
[1712538751641,76.74,69521.049,6.6,0.15903,6e-05,13.32367]
[1712538751928,76.74,69521.049,6.6,0.15903,6e-05,13.32367]
[1712538757215,76.75,69536.2271,6.6,0.15992,6e-05,13.37525]
[1712538760454,76.75,69537.5972,6.6,0.16001,6e-05,13.38027]
[1712538760651,76.75,69537.5972,6.6,0.16001,6e-05,13.38027]
[1712538761392,76.75,69542.3909,6.6,0.16029,6e-05,13.3965]
[1712538763535,76.75,69541.0004,6.6,0.16021,6e-05,13.39223]
[1712538765293,76.75,69542.1819,6.6,0.16029,6e-05,13.39658]
[1712538765594,76.75,69542.1819,6.6,0.16029,6e-05,13.39658]
[1712538765733,76.75,69542.1819,6.6,0.16029,6e-05,13.39658]
[1712538765794,76.75,69542.1819,6.6,0.16029,6e-05,13.39658]
[1712538767276,76.75,69544.9296,6.6,0.16045,6e-05,13.40595]
[1712538767871,76.76,69547.3573,6.6,0.16059,6e-05,13.41424]
[1712538771651,76.76,69549.4701,6.6,0.16073,6e-05,13.42196]
[1712538772952,76.76,69550.2045,6.6,0.16077,6e-05,13.42457]
[1712538777978,76.76,69551.0891,6.6,0.16084,6e-05,13.42831]
[1712538778003,76.76,69551.0891,6.6,0.16084,6e-05,13.42831]
[1712538782829,76.77,69551.6137,6.6,0.16088,6e-05,13.43082]
[1712538783887,76.77,69551.7008,6.6,0.16089,6e-05,13.43126]
[1712538784570,76.77,69555.6932,6.6,0.16112,6e-05,13.44474]
[1712538789241,76.77,69560.9787,6.6,0.16144,6e-05,13.46291]
[1712538789856,76.77,69562.9411,6.6,0.16155,6e-05,13.46959]
[1712538792250,76.77,69579.7885,6.6,0.16253,6e-05,13.52604]
[1712538796165,76.78,69565.7708,6.6,0.16173,6e-05,13.47945]
[1712538796981,76.78,69570.7818,6.6,0.16202,6e-05,13.49629]
[1712538799032,76.78,69575.8538,6.6,0.16231,6e-05,13.51338]
[1712538800917,76.78,69577.5786,6.6,0.16242,6e-05,13.51926]
[1712538801300,76.78,69577.5786,6.6,0.16242,6e-05,13.51926]
[1712538801724,76.78,69577.7183,6.6,0.16243,6e-05,13.51979]
[1712538807578,76.78,69587.7725,6.6,0.16301,6e-05,13.55359]
[1712538808625,76.78,69587.8615,6.6,0.16302,6e-05,13.55391]
[1712538809593,76.78,69591.0552,6.6,0.16321,6e-05,13.5646]
[1712538809932,76.78,69591.0552,6.6,0.16321,6e-05,13.5646]
[1712538811813,76.78,69605.7285,6.6,0.16402,6e-05,13.60949]
[1712538811814,76.78,69605.7285,6.6,0.16402,6e-05,13.60949]
[1712538812565,76.78,69605.7285,6.6,0.16402,6e-05,13.60949]
[1712538813005,76.78,69608.3635,6.6,0.16418,6e-05,13.61826]
[1712538813020,76.78,69608.3635,6.6,0.16418,6e-05,13.61826]
[1712538814618,76.78,69628.5928,6.6,0.16536,6e-05,13.68585]
[1712538819654,76.78,69621.3152,6.6,0.16494,6e-05,13.66153]
[1712538824687,76.78,69626.3636,6.6,0.16523,6e-05,13.67842]
[1712538829724,76.78,69636.474,6.6,0.16582,6e-05,13.71206]
[1712538834759,76.78,69636.2267,6.6,0.1658,6e-05,13.71096]
[1712538839793,76.77,69634.0113,6.6,0.16567,6e-05,13.70336]
[1712538844828,76.77,69630.5943,6.6,0.16547,6e-05,13.69183]
[1712538849864,76.77,69633.564,6.6,0.16564,6e-05,13.70164]
[1712538854898,76.77,69637.6027,6.6,0.16587,6e-05,13.71491]
[1712538859100,76.77,69642.6377,6.6,0.16617,6e-05,13.73152]
[1712538861286,76.77,69646.3427,6.6,0.16638,6e-05,13.74377]
[1712538862110,76.77,69647.4725,6.6,0.16645,6e-05,13.74747]
[1712538863769,76.77,69648.951,6.6,0.16653,6e-05,13.75232]
[1712538867881,76.77,69650.4591,6.6,0.16661,6e-05,13.75693]
[1712538868808,76.77,69650.4591,6.6,0.16661,6e-05,13.75693]
[1712538874031,76.76,69646.2636,6.6,0.16632,6e-05,13.73818]
[1712538879067,76.76,69631.8918,6.6,0.16546,6e-05,13.68984]
[1712538884101,76.76,69633.6201,6.6,0.16556,6e-05,13.69551]
[1712538889138,76.76,69633.1551,6.6,0.16553,6e-05,13.69383]
[1712538894173,76.76,69630.878,6.6,0.1654,6e-05,13.68615]
[1712538899208,76.76,69634.7043,6.6,0.16562,6e-05,13.69884]
[1712538902709,76.76,69638.8474,6.6,0.16586,6e-05,13.71259]
[1712538908271,76.76,69644.4438,6.6,0.16619,6e-05,13.73101]
[1712538913306,76.75,69646.228,6.6,0.16629,6e-05,13.7366]
[1712538918021,76.75,69649.5705,6.6,0.16648,6e-05,13.74748]
[1712538918113,76.75,69649.5705,6.6,0.16648,6e-05,13.74748]
[1712538918524,76.75,69648.9597,6.6,0.16644,6e-05,13.74534]
[1712538918635,76.75,69648.9597,6.6,0.16644,6e-05,13.74534]
[1712538918662,76.75,69648.9597,6.6,0.16644,6e-05,13.74534]
[1712538921761,76.75,69658.1764,6.6,0.16698,6e-05,13.77588]
[1712538927404,76.75,69658.8188,6.6,0.167,6e-05,13.7773]
[1712538928746,76.75,69661.1559,6.6,0.16714,6e-05,13.78499]
[1712538928776,76.75,69661.1559,6.6,0.16714,6e-05,13.78499]
[1712538928901,76.75,69661.1559,6.6,0.16714,6e-05,13.78499]
[1712538929163,76.75,69661.1559,6.6,0.16714,6e-05,13.78499]
[1712538929226,76.75,69661.1559,6.6,0.16714,6e-05,13.78499]
[1712538929901,76.75,69661.1559,6.6,0.16714,6e-05,13.78499]
[1712538930376,76.75,69661.1559,6.6,0.16714,6e-05,13.78499]
[1712538930664,76.75,69666.783,6.6,0.16747,6e-05,13.80368]
[1712538931205,76.75,69666.783,6.6,0.16747,6e-05,13.80368]
[1712538931357,76.75,69666.783,6.6,0.16747,6e-05,13.80368]
[1712538931473,76.75,69682.5745,6.6,0.16837,6e-05,13.85262]
[1712538931771,76.75,69682.5745,6.6,0.16837,6e-05,13.85262]
[1712538931792,76.75,69682.5745,6.6,0.16837,6e-05,13.85262]
[1712538931934,76.75,69682.5745,6.6,0.16837,6e-05,13.85262]
[1712538932145,76.75,69682.5745,6.6,0.16837,6e-05,13.85262]
[1712538932442,76.75,69734.255,6.6,0.17147,6e-05,14.0256]
[1712538933156,76.75,69734.255,6.6,0.17147,6e-05,14.0256]
[1712538934060,76.75,69750.8583,6.6,0.17247,6e-05,14.08149]
[1712538934219,76.75,69750.8583,6.6,0.17247,6e-05,14.08149]
[1712538935506,76.75,69739.5645,6.6,0.1718,6e-05,14.04388]
[1712538937075,76.75,69747.2281,6.6,0.17227,6e-05,14.07022]
[1712538940488,76.76,69746.6466,6.6,0.17225,6e-05,14.06914]
[1712538940632,76.76,69747.2444,6.6,0.17229,6e-05,14.07121]
[1712538942546,76.76,69751.1872,6.6,0.17254,6e-05,14.08487]
[1712538945186,76.76,69762.3361,6.6,0.17322,6e-05,14.12246]
[1712538948899,76.76,69773.3726,6.6,0.17388,6e-05,14.15886]
[1712538954595,76.75,69770.1711,6.6,0.17365,6e-05,14.14652]
[1712538956168,76.75,69772.8889,6.6,0.17381,6e-05,14.15557]
[1712538957206,76.75,69773.3847,6.6,0.17384,6e-05,14.15719]
[1712538957910,76.75,69774.7852,6.6,0.17393,6e-05,14.16183]
[1712538958389,76.75,69774.7852,6.6,0.17393,6e-05,14.16183]
[1712538962018,76.75,69764.7312,6.6,0.17332,6e-05,14.12807]
[1712538962374,76.75,69764.7312,6.6,0.17332,6e-05,14.12807]
[1712538967688,76.75,69753.8199,6.6,0.17266,6e-05,14.09187]
[1712538969013,76.75,69768.6296,6.6,0.17356,6e-05,14.14138]
[1712538971809,76.75,69782.9841,6.6,0.17443,6e-05,14.18919]
[1712538974417,76.75,69785.3174,6.6,0.17456,6e-05,14.19681]
[1712538979179,76.75,69768.3638,6.6,0.17353,6e-05,14.13989]
[1712538984808,76.75,69777.9364,6.6,0.17411,6e-05,14.17167]
[1712538986528,76.75,69780.0435,6.6,0.17423,6e-05,14.17865]
[1712538986877,76.75,69786.4885,6.6,0.17462,6e-05,14.20011]
[1712538988289,76.74,69803.5236,6.6,0.17563,6e-05,14.25549]
[1712538991391,76.7,69814.8331,6.6,0.17621,6e-05,14.28755]
[1712538995747,76.67,69818.3378,6.6,0.17627,6e-05,14.28935]
[1712538997091,76.67,69817.6986,6.6,0.17623,6e-05,14.28684]
[1712539002936,76.66,69802.5852,6.6,0.17529,6e-05,14.23542]
[1712539003759,76.66,69802.5852,6.6,0.17529,6e-05,14.23542]
[1712539008134,76.66,69818.0225,6.6,0.17621,6e-05,14.28628]
[1712539008260,76.66,69818.0225,6.6,0.17621,6e-05,14.28628]
[1712539008947,76.66,69822.0263,6.6,0.17646,6e-05,14.29947]
[1712539014011,76.65,69824.5567,6.6,0.17659,6e-05,14.30695]
[1712539019047,76.65,69815.9976,6.6,0.17605,6e-05,14.27738]
[1712539020779,76.64,69811.7233,6.6,0.17578,6e-05,14.26276]
[1712539026035,76.64,69804.9858,6.6,0.17536,6e-05,14.23965]
[1712539028110,76.64,69780.2475,6.6,0.17385,6e-05,14.15662]
[1712539028696,76.64,69780.2475,6.6,0.17385,6e-05,14.15662]
[1712539028834,76.64,69780.2475,6.6,0.17385,6e-05,14.15662]
[1712539028963,76.64,69780.2475,6.6,0.17385,6e-05,14.15662]
[1712539033143,76.64,69765.4621,6.6,0.17295,6e-05,14.1069]
[1712539033529,76.64,69765.4621,6.6,0.17295,6e-05,14.1069]
[1712539039186,76.64,69754.028,6.6,0.17226,6e-05,14.06871]
[1712539044222,76.64,69750.4786,6.6,0.17205,6e-05,14.05698]
[1712539049257,76.64,69756.4244,6.6,0.17241,6e-05,14.07699]
[1712539054294,76.64,69755.4331,6.6,0.17231,6e-05,14.06955]
[1712539059327,76.64,69755.2751,6.6,0.1723,6e-05,14.06911]
[1712539063863,76.64,69754.1064,6.6,0.17223,6e-05,14.0653]
[1712539066375,76.64,69777.3876,6.6,0.17364,6e-05,14.14317]
[1712539066697,76.64,69777.3876,6.6,0.17364,6e-05,14.14317]
[1712539072418,76.64,69793.9341,6.6,0.17464,6e-05,14.1982]
[1712539074330,76.64,69795.0925,6.6,0.17471,6e-05,14.202]
[1712539074892,76.64,69797.045,6.6,0.17483,6e-05,14.20845]
[1712539076277,76.64,69796.2215,6.6,0.17477,6e-05,14.20561]
[1712539079181,76.64,69811.7972,6.6,0.17572,6e-05,14.25735]
[1712539081129,76.63,69815.1707,6.6,0.17592,6e-05,14.26832]
[1712539086038,76.63,69800.4247,6.6,0.17501,6e-05,14.2184]
[1712539088800,76.63,69809.705,6.6,0.17557,6e-05,14.24911]
[1712539089081,76.63,69809.705,6.6,0.17557,6e-05,14.24911]
[1712539089099,76.63,69809.705,6.6,0.17557,6e-05,14.24911]
[1712539089874,76.63,69811.9313,6.6,0.1757,6e-05,14.25642]
[1712539090897,76.63,69813.8783,6.6,0.17582,6e-05,14.26279]
[1712539096587,76.62,69829.7798,6.6,0.17677,6e-05,14.3148]
[1712539097971,76.62,69830.8208,6.6,0.17683,6e-05,14.31806]
[1712539099069,76.62,69825.5859,6.6,0.1765,6e-05,14.30035]
[1712539099739,76.62,69828.6749,6.6,0.17669,6e-05,14.31052]
[1712539100248,76.62,69828.6749,6.6,0.17669,6e-05,14.31052]
[1712539101281,76.61,69834.6838,6.6,0.17705,6e-05,14.3304]
[1712539101478,76.61,69834.1434,6.6,0.17701,6e-05,14.32841]
[1712539105770,76.61,69831.2361,6.6,0.17682,6e-05,14.31775]
[1712539106466,76.61,69831.2361,6.6,0.17682,6e-05,14.31775]
[1712539108401,76.61,69821.9553,6.6,0.17624,6e-05,14.28633]
[1712539113077,76.6,69836.0486,6.6,0.17705,6e-05,14.32841]
[1712539113152,76.6,69836.0486,6.6,0.17705,6e-05,14.32841]
[1712539114622,76.6,69837.2663,6.6,0.17712,6e-05,14.33229]
[1712539117447,76.6,69837.0806,6.6,0.1771,6e-05,14.33108]
[1712539121361,76.59,69837.0094,6.6,0.17708,6e-05,14.32997]
[1712539122357,76.59,69837.2164,6.6,0.17708,6e-05,14.33043]
[1712539123527,76.59,69837.7681,6.6,0.17711,6e-05,14.33209]
[1712539123948,76.59,69837.3444,6.6,0.17708,6e-05,14.33044]
[1712539125048,76.59,69839.3561,6.6,0.1772,6e-05,14.33694]
[1712539129429,76.58,69841.3898,6.6,0.17731,6e-05,14.34296]
[1712539129615,76.58,69841.3898,6.6,0.17731,6e-05,14.34296]
[1712539133422,76.58,69848.0337,6.6,0.1777,6e-05,14.36434]
[1712539137776,76.57,69847.8052,6.6,0.17767,6e-05,14.36268]
[1712539140609,76.57,69856.5756,6.6,0.1782,6e-05,14.39129]
[1712539141748,76.57,69850.3427,6.6,0.17781,6e-05,14.3702]
[1712539141753,76.57,69850.3427,6.6,0.17781,6e-05,14.3702]
[1712539143003,76.56,69839.3369,6.6,0.17712,6e-05,14.33286]
[1712539143300,76.56,69839.3369,6.6,0.17712,6e-05,14.33286]
[1712539144438,76.56,69832.3059,6.6,0.17669,6e-05,14.30912]
[1712539149440,76.56,69822.1578,6.6,0.17605,6e-05,14.27431]
[1712539149443,76.56,69822.1578,6.6,0.17605,6e-05,14.27431]
[1712539151899,76.55,69823.7202,6.6,0.17614,6e-05,14.27922]
[1712539152485,76.55,69825.9999,6.6,0.17627,6e-05,14.28652]
[1712539157646,76.55,69824.5184,6.6,0.17617,6e-05,14.28086]
[1712539163052,76.54,69819.134,6.6,0.17582,6e-05,14.2619]
[1712539164032,76.54,69819.134,6.6,0.17582,6e-05,14.2619]
[1712539164366,76.54,69817.547,6.6,0.17572,6e-05,14.25645]
[1712539167650,76.54,69816.7022,6.6,0.17566,6e-05,14.25308]
[1712539167856,76.54,69816.7022,6.6,0.17566,6e-05,14.25308]
[1712539168428,76.54,69816.7022,6.6,0.17566,6e-05,14.25308]
[1712539174130,76.54,69815.8476,6.6,0.17555,6e-05,14.24536]
[1712539176075,76.54,69814.0972,6.6,0.17544,6e-05,14.23938]
[1712539177223,76.53,69817.1017,6.6,0.17562,6e-05,14.2492]
[1712539179472,76.53,69846.9016,6.6,0.17744,6e-05,14.34841]
[1712539184588,76.52,69841.1695,6.6,0.17707,6e-05,14.32833]
[1712539188301,76.52,69839.0362,6.6,0.17692,6e-05,14.32028]
[1712539189231,76.52,69839.0362,6.6,0.17692,6e-05,14.32028]
[1712539193262,76.51,69860.1495,6.6,0.1782,6e-05,14.38972]
[1712539198296,76.5,69852.3496,6.6,0.17769,6e-05,14.36224]
[1712539203332,76.5,69857.5257,6.6,0.17798,6e-05,14.37826]
[1712539204574,76.49,69858.1801,6.6,0.17802,6e-05,14.38018]
[1712539206673,76.49,69856.9999,6.6,0.17793,6e-05,14.37543]
[1712539210102,76.49,69854.649,6.6,0.17777,6e-05,14.36676]
[1712539215416,76.48,69860.123,6.6,0.17808,6e-05,14.38358]
[1712539220451,76.47,69862.7504,6.6,0.17822,6e-05,14.39125]
[1712539222823,76.46,69875.4306,6.6,0.17898,6e-05,14.43282]
[1712539226324,76.46,69884.0338,6.6,0.1795,6e-05,14.46057]
[1712539227453,76.46,69883.5279,6.6,0.17946,6e-05,14.45851]
[1712539227457,76.46,69883.5279,6.6,0.17946,6e-05,14.45851]
[1712539227471,76.46,69883.5279,6.6,0.17946,6e-05,14.45851]
[1712539228739,76.45,69881.5185,6.6,0.17932,6e-05,14.45106]
[1712539229391,76.45,69881.5185,6.6,0.17932,6e-05,14.45106]
[1712539230071,76.45,69874.3524,6.6,0.17887,6e-05,14.42672]
[1712539230558,76.45,69874.3524,6.6,0.17887,6e-05,14.42672]
[1712539230895,76.45,69874.3524,6.6,0.17887,6e-05,14.42672]
[1712539232318,76.45,69865.8233,6.6,0.17829,6e-05,14.39331]
[1712539235050,76.44,69873.3096,6.6,0.17873,6e-05,14.41728]
[1712539235947,76.44,69873.3096,6.6,0.17873,6e-05,14.41728]
[1712539236431,76.44,69873.3096,6.6,0.17873,6e-05,14.41728]
[1712539237047,76.44,69886.0622,6.6,0.17951,6e-05,14.45934]
[1712539237182,76.44,69886.0622,6.6,0.17951,6e-05,14.45934]
[1712539237221,76.44,69886.0622,6.6,0.17951,6e-05,14.45934]
[1712539237948,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539237972,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539238528,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539238584,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539238787,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539238914,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539239005,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539239093,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539239210,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539239275,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539239315,76.41,69894.4992,6.6,0.17996,6e-05,14.48408]
[1712539239501,76.39,69904.4941,6.6,0.18051,6e-05,14.51373]
[1712539239669,76.36,69916.5462,6.6,0.18117,6e-05,14.54945]
[1712539239974,76.36,69916.5462,6.6,0.18117,6e-05,14.54945]
[1712539241223,76.34,69909.0545,6.6,0.18061,6e-05,14.52006]
[1712539246636,76.33,69885.1964,6.6,0.17909,6e-05,14.43793]
[1712539247898,76.32,69888.432,6.6,0.17928,6e-05,14.44845]
[1712539249934,76.32,69880.5721,6.6,0.17878,6e-05,14.42143]
[1712539255080,76.31,69887.3468,6.6,0.17917,6e-05,14.44269]
[1712539260470,76.3,69873.0542,6.6,0.17826,6e-05,14.39325]
[1712539264865,76.3,69875.2385,6.6,0.17837,6e-05,14.39921]
[1712539270404,76.29,69876.773,6.6,0.17843,6e-05,14.40298]
[1712539270752,76.29,69876.773,6.6,0.17843,6e-05,14.40298]
[1712539274297,76.28,69871.5208,6.6,0.17809,6e-05,14.38429]
[1712539275569,76.28,69871.3759,6.6,0.17807,6e-05,14.38355]
[1712539280832,76.27,69863.1898,6.6,0.17754,6e-05,14.35484]
[1712539281246,76.27,69859.3787,6.6,0.1773,6e-05,14.34183]
[1712539282141,76.27,69858.4856,6.6,0.17724,6e-05,14.33863]
[1712539284471,76.27,69854.9519,6.6,0.17702,6e-05,14.32638]
[1712539287322,76.27,69844.0881,6.6,0.17634,6e-05,14.28942]
[1712539291666,76.26,69838.6695,6.6,0.17599,6e-05,14.27051]
[1712539294102,76.26,69820.3974,6.6,0.17483,6e-05,14.20448]
[1712539294708,76.26,69820.3974,6.6,0.17483,6e-05,14.20448]
[1712539295991,76.26,69816.634,6.6,0.17459,6e-05,14.19157]
[1712539302022,76.25,69826.5526,6.6,0.17518,6e-05,14.22419]
[1712539303691,76.25,69823.0884,6.6,0.17497,6e-05,14.21242]
[1712539305068,76.25,69820.1466,6.6,0.17478,6e-05,14.2023]
[1712539306022,76.25,69820.1466,6.6,0.17478,6e-05,14.2023]
[1712539306123,76.25,69818.1723,6.6,0.17466,6e-05,14.19555]
[1712539306436,76.25,69818.1723,6.6,0.17466,6e-05,14.19555]
[1712539306933,76.25,69818.1723,6.6,0.17466,6e-05,14.19555]
[1712539311284,76.25,69812.8855,6.6,0.17433,6e-05,14.1773]
[1712539311359,76.25,69812.8855,6.6,0.17433,6e-05,14.1773]
[1712539311366,76.25,69812.8855,6.6,0.17433,6e-05,14.1773]
[1712539313617,76.25,69812.4542,6.6,0.1743,6e-05,14.17567]
[1712539319141,76.24,69804.3846,6.6,0.1738,6e-05,14.14811]
[1712539323653,76.24,69817.11,6.6,0.17457,6e-05,14.19065]
[1712539324190,76.24,69819.2805,6.6,0.1747,6e-05,14.19783]
[1712539330216,76.24,69848.5004,6.6,0.17648,6e-05,14.29507]
[1712539333476,76.23,69854.2217,6.6,0.17682,6e-05,14.31361]
[1712539334021,76.23,69854.2217,6.6,0.17682,6e-05,14.31361]
[1712539339283,76.22,69854.2177,6.6,0.17679,6e-05,14.31217]
[1712539339625,76.22,69854.2177,6.6,0.17679,6e-05,14.31217]
[1712539340243,76.22,69854.2177,6.6,0.17679,6e-05,14.31217]
[1712539349357,76.21,69849.4823,6.6,0.17646,6e-05,14.29442]
[1712539354391,76.21,69849.3593,6.6,0.17639,6e-05,14.28876]
[1712539356513,76.2,69858.1928,6.6,0.17693,6e-05,14.31802]
[1712539362447,76.2,69847.128,6.6,0.17622,6e-05,14.27937]
[1712539362508,76.2,69847.128,6.6,0.17622,6e-05,14.27937]
[1712539363053,76.2,69847.128,6.6,0.17622,6e-05,14.27937]
[1712539368472,76.19,69846.1213,6.6,0.17613,6e-05,14.27481]
[1712539373523,76.19,69834.7805,6.6,0.17542,6e-05,14.23589]
[1712539378559,76.18,69839.0339,6.6,0.17566,6e-05,14.24932]
[1712539383594,76.18,69839.7321,6.6,0.17569,6e-05,14.25088]
[1712539388629,76.17,69833.9822,6.6,0.17532,6e-05,14.23076]
[1712539393663,76.17,69836.8899,6.6,0.17549,6e-05,14.23987]
[1712539395723,76.17,69831.837,6.6,0.17517,6e-05,14.22259]
[1712539397331,76.17,69829.4964,6.6,0.17503,6e-05,14.2146]
[1712539398228,76.16,69827.4517,6.6,0.1749,6e-05,14.2076]
[1712539402351,76.16,69820.5455,6.6,0.17447,6e-05,14.18397]
[1712539403037,76.16,69813.716,6.6,0.17405,6e-05,14.16092]
[1712539408768,76.16,69830.1874,6.6,0.17505,6e-05,14.21575]
[1712539413804,76.15,69840.7598,6.6,0.17564,6e-05,14.24644]
[1712539418839,76.15,69839.764,6.6,0.17557,6e-05,14.2425]
[1712539419167,76.15,69839.764,6.6,0.17557,6e-05,14.2425]
[1712539424882,76.14,69844.9995,6.6,0.17587,6e-05,14.25887]
[1712539426005,76.14,69845.3013,6.6,0.17588,6e-05,14.25972]
[1712539426271,76.14,69845.3013,6.6,0.17588,6e-05,14.25972]
[1712539434951,76.13,69850.618,6.6,0.17618,6e-05,14.27618]
[1712539435414,76.13,69850.618,6.6,0.17618,6e-05,14.27618]
[1712539440996,76.13,69851.2478,6.6,0.1762,6e-05,14.27722]
[1712539446029,76.12,69852.0225,6.6,0.17623,6e-05,14.2789]
[1712539451069,76.12,69834.4296,6.6,0.17514,6e-05,14.21896]
[1712539456099,76.11,69847.5338,6.6,0.17593,6e-05,14.26245]
[1712539456886,76.11,69847.5338,6.6,0.17593,6e-05,14.26245]
[1712539462142,76.11,69849.6119,6.6,0.17604,6e-05,14.26843]
[1712539467175,76.1,69849.3276,6.6,0.176,6e-05,14.26663]
[1712539472126,76.1,69847.8323,6.6,0.17586,6e-05,14.25673]
[1712539472336,76.1,69846.8147,6.6,0.17579,6e-05,14.25315]
[1712539478263,76.09,69849.5274,6.6,0.17594,6e-05,14.26133]
[1712539483288,76.09,69838.3223,6.6,0.17524,6e-05,14.22291]
[1712539488323,76.09,69839.4355,6.6,0.1753,6e-05,14.22608]
[1712539493357,76.08,69837.7001,6.6,0.17518,6e-05,14.21969]
[1712539496147,76.08,69835.0617,6.6,0.17501,6e-05,14.2106]
[1712539496736,76.08,69831.2762,6.6,0.17478,6e-05,14.19776]
[1712539497304,76.08,69831.2762,6.6,0.17478,6e-05,14.19776]
[1712539501987,76.08,69831.5071,6.6,0.17478,6e-05,14.19811]
[1712539503330,76.08,69830.544,6.6,0.17472,6e-05,14.19479]
[1712539503479,76.08,69830.5064,6.6,0.17472,6e-05,14.19457]
[1712539505134,76.08,69829.584,6.6,0.17466,6e-05,14.19137]
[1712539507051,76.08,69824.5824,6.6,0.17435,6e-05,14.17437]
[1712539511529,76.08,69827.8632,6.6,0.17455,6e-05,14.18508]
[1712539513079,76.07,69827.5421,6.6,0.17452,6e-05,14.18392]
[1712539513100,76.07,69827.5421,6.6,0.17452,6e-05,14.18392]
[1712539517884,76.07,69823.7567,6.6,0.17429,6e-05,14.17081]
[1712539520351,76.07,69822.0813,6.6,0.17418,6e-05,14.16505]
[1712539525584,76.07,69818.2202,6.6,0.17394,6e-05,14.15176]
[1712539528704,76.07,69818.7537,6.6,0.17397,6e-05,14.15344]
[1712539533740,76.07,69825.0756,6.6,0.17431,6e-05,14.17027]
[1712539533745,76.07,69825.0756,6.6,0.17431,6e-05,14.17027]
[1712539539680,76.07,69829.7685,6.6,0.17459,6e-05,14.1857]
[1712539540621,76.07,69829.7685,6.6,0.17459,6e-05,14.1857]
[1712539541209,76.07,69829.3856,6.6,0.17457,6e-05,14.18433]
[1712539546167,76.06,69825.8455,6.6,0.17434,6e-05,14.17197]
[1712539547344,76.06,69825.3939,6.6,0.17431,6e-05,14.17039]
[1712539550703,76.06,69828.2064,6.6,0.17448,6e-05,14.17969]
[1712539555445,76.06,69837.9661,6.6,0.17507,6e-05,14.21215]
[1712539559988,76.06,69841.6222,6.6,0.17529,6e-05,14.22427]
[1712539562363,76.06,69836.6233,6.6,0.17499,6e-05,14.20738]
[1712539567877,76.06,69841.4466,6.6,0.17528,6e-05,14.22345]
[1712539568930,76.06,69838.4231,6.6,0.17509,6e-05,14.21323]
[1712539574926,76.06,69828.0715,6.6,0.17446,6e-05,14.17842]
[1712539579961,76.06,69823.9951,6.6,0.17421,6e-05,14.1648]
[1712539582714,76.06,69825.4806,6.6,0.1743,6e-05,14.16987]
[1712539584748,76.06,69830.8892,6.6,0.17464,6e-05,14.18814]
[1712539585808,76.06,69833.7115,6.6,0.17481,6e-05,14.19764]
[1712539591037,76.06,69839.7508,6.6,0.17514,6e-05,14.21368]
[1712539595583,76.06,69837.261,6.6,0.17498,6e-05,14.20518]
[1712539601058,76.06,69823.7597,6.6,0.17415,6e-05,14.15972]
[1712539606142,76.06,69819.2069,6.6,0.17388,6e-05,14.14468]
[1712539611180,76.06,69823.7158,6.6,0.17416,6e-05,14.16011]
[1712539616213,76.06,69816.0666,6.6,0.1737,6e-05,14.13459]
[1712539621248,76.06,69817.1017,6.6,0.17377,6e-05,14.1384]
[1712539621584,76.06,69817.1017,6.6,0.17377,6e-05,14.1384]
[1712539621689,76.06,69817.1017,6.6,0.17377,6e-05,14.1384]
[1712539622000,76.06,69817.1017,6.6,0.17377,6e-05,14.1384]
[1712539627289,76.06,69806.4976,6.6,0.17312,6e-05,14.10271]
[1712539628685,76.06,69806.8561,6.6,0.17314,6e-05,14.10394]
[1712539628696,76.06,69806.8561,6.6,0.17314,6e-05,14.10394]
[1712539629067,76.06,69806.8561,6.6,0.17314,6e-05,14.10394]
[1712539630315,76.06,69779.493,6.6,0.17147,6e-05,14.01137]
[1712539635347,76.05,69784.1379,6.6,0.17172,6e-05,14.02551]
[1712539641388,76.04,69784.647,6.6,0.17172,6e-05,14.02538]
[1712539646426,76.03,69781.5759,6.6,0.1715,6e-05,14.01351]
[1712539647764,76.03,69781.6078,6.6,0.1715,6e-05,14.01332]
[1712539648468,76.03,69780.7797,6.6,0.17144,6e-05,14.01024]
[1712539648613,76.03,69780.7797,6.6,0.17144,6e-05,14.01024]
[1712539651279,76.03,69762.3577,6.6,0.17032,6e-05,13.94751]
[1712539651407,76.03,69762.3577,6.6,0.17032,6e-05,13.94751]
[1712539652654,76.02,69782.8563,6.6,0.17151,6e-05,14.01187]
[1712539652679,76.02,69782.8563,6.6,0.17151,6e-05,14.01187]
[1712539654750,76.02,69787.0388,6.6,0.17175,6e-05,14.02526]
[1712539655861,76.02,69783.3287,6.6,0.17152,6e-05,14.01239]
[1712539656536,76.02,69790.3666,6.6,0.17194,6e-05,14.03583]
[1712539659731,76.01,69793.0096,6.6,0.17209,6e-05,14.04439]
[1712539660953,76.01,69796.2058,6.6,0.17229,6e-05,14.05505]
[1712539667399,76.01,69804.3934,6.6,0.17277,6e-05,14.08168]
[1712539669656,76.01,69812.8194,6.6,0.17328,6e-05,14.10982]
[1712539669726,76.01,69812.8194,6.6,0.17328,6e-05,14.10982]
[1712539671552,76.01,69821.4106,6.6,0.1738,6e-05,14.13877]
[1712539676636,76.01,69819.0409,6.6,0.17366,6e-05,14.13117]
[1712539676692,76.01,69819.0409,6.6,0.17366,6e-05,14.13117]
[1712539682680,76.01,69832.023,6.6,0.17447,6e-05,14.17529]
[1712539685451,76.01,69815.515,6.6,0.17346,6e-05,14.11971]
[1712539685815,76.01,69814.7615,6.6,0.17341,6e-05,14.11726]
[1712539690100,76.01,69832.0697,6.6,0.17448,6e-05,14.1758]
[1712539695778,76.01,69842.7711,6.6,0.17513,6e-05,14.21195]
[1712539700812,76.01,69841.9567,6.6,0.17508,6e-05,14.20913]
[1712539705846,76.01,69826.1206,6.6,0.17411,6e-05,14.15588]
[1712539707472,76.01,69847.5016,6.6,0.17543,6e-05,14.22796]
[1712539712896,76.01,69846.178,6.6,0.1753,6e-05,14.21909]
[1712539714976,76.01,69844.7165,6.6,0.17521,6e-05,14.21411]
[1712539718748,76.01,69841.2098,6.6,0.17499,6e-05,14.20225]
[1712539718789,76.01,69841.2098,6.6,0.17499,6e-05,14.20225]
[1712539719003,76.01,69841.2098,6.6,0.17499,6e-05,14.20225]
[1712539719061,76.01,69841.2098,6.6,0.17499,6e-05,14.20225]
[1712539722771,76.01,69819.8204,6.6,0.17368,6e-05,14.13001]
[1712539723999,76.01,69821.1275,6.6,0.17376,6e-05,14.1344]
[1712539730016,76.01,69823.9351,6.6,0.17393,6e-05,14.14379]
[1712539735051,76.01,69821.6193,6.6,0.17379,6e-05,14.13586]
[1712539740084,76.01,69817.9222,6.6,0.17356,6e-05,14.12337]
[1712539744032,76.01,69815.9764,6.6,0.17344,6e-05,14.11683]
[1712539749148,76.01,69835.1561,6.6,0.17461,6e-05,14.18129]
[1712539754183,76.01,69836.5031,6.6,0.17469,6e-05,14.18552]
[1712539757389,76.01,69834.4613,6.6,0.17456,6e-05,14.17848]
[1712539762625,76.0,69827.4247,6.6,0.17412,6e-05,14.15455]
[1712539766011,76.0,69831.2518,6.6,0.17436,6e-05,14.16733]
[1712539768911,76.0,69825.1816,6.6,0.17398,6e-05,14.14675]
[1712539771616,76.0,69829.2996,6.6,0.17419,6e-05,14.15636]
[1712539777344,76.0,69823.2887,6.6,0.17382,6e-05,14.13595]
[1712539782154,76.0,69829.098,6.6,0.17418,6e-05,14.15545]
[1712539787413,76.0,69834.0416,6.6,0.17448,6e-05,14.17191]
[1712539789176,76.0,69831.11,6.6,0.1743,6e-05,14.16198]
[1712539789971,76.0,69831.0604,6.6,0.17429,6e-05,14.16178]
[1712539792858,76.0,69834.6681,6.6,0.17451,6e-05,14.17382]
[1712539794728,76.0,69829.581,6.6,0.1742,6e-05,14.15658]
[1712539794851,76.0,69829.581,6.6,0.1742,6e-05,14.15658]
[1712539795127,76.0,69829.581,6.6,0.1742,6e-05,14.15658]
[1712539799478,76.0,69822.9794,6.6,0.17379,6e-05,14.13424]
[1712539799497,76.0,69822.9794,6.6,0.17379,6e-05,14.13424]
[1712539804535,76.0,69826.6869,6.6,0.17402,6e-05,14.14663]
[1712539805028,76.0,69826.6869,6.6,0.17402,6e-05,14.14663]
[1712539810576,76.0,69836.9523,6.6,0.17464,6e-05,14.18096]
[1712539815620,75.99,69838.3717,6.6,0.17472,6e-05,14.18549]
[1712539816021,75.99,69838.3717,6.6,0.17472,6e-05,14.18549]
[1712539816028,75.99,69838.3717,6.6,0.17472,6e-05,14.18549]
[1712539818254,75.99,69846.2777,6.6,0.17521,6e-05,14.21208]
[1712539820656,75.99,69825.2599,6.6,0.17392,6e-05,14.14127]
[1712539822200,75.99,69824.6143,6.6,0.17388,6e-05,14.13917]
[1712539822226,75.99,69824.6143,6.6,0.17388,6e-05,14.13917]
[1712539823520,76.0,69824.514,6.6,0.17387,6e-05,14.1389]
[1712539824261,76.0,69815.7138,6.6,0.17334,6e-05,14.10922]
[1712539825224,76.0,69805.1195,6.6,0.17269,6e-05,14.07353]
[1712539825271,76.0,69805.1195,6.6,0.17269,6e-05,14.07353]
[1712539825386,76.0,69805.1195,6.6,0.17269,6e-05,14.07353]
[1712539829523,75.99,69777.0827,6.6,0.17097,6e-05,13.97824]
[1712539830544,75.99,69768.8398,6.6,0.17046,6e-05,13.94993]
[1712539830554,75.99,69768.8398,6.6,0.17046,6e-05,13.94993]
[1712539831923,75.99,69759.5903,6.6,0.16986,6e-05,13.91428]
[1712539835069,75.98,69759.6431,6.6,0.16985,6e-05,13.91378]
[1712539836298,75.98,69758.6207,6.6,0.16978,6e-05,13.91011]
[1712539841806,75.98,69760.9496,6.6,0.1699,6e-05,13.91662]
[1712539846841,75.97,69760.7316,6.6,0.16986,6e-05,13.91474]
[1712539848574,75.97,69766.7036,6.6,0.17021,6e-05,13.93442]
[1712539853890,75.96,69770.5127,6.6,0.17042,6e-05,13.94601]
[1712539856931,75.95,69764.2191,6.6,0.17002,6e-05,13.92401]
[1712539858700,75.95,69762.3814,6.6,0.16991,6e-05,13.91757]
[1712539859349,75.95,69758.3796,6.6,0.16966,6e-05,13.90385]
[1712539862106,75.95,69755.606,6.6,0.16948,6e-05,13.89379]
[1712539864690,75.95,69752.3034,6.6,0.16927,6e-05,13.88219]
[1712539865813,75.94,69750.475,6.6,0.16916,6e-05,13.87581]
[1712539865865,75.94,69750.475,6.6,0.16916,6e-05,13.87581]
[1712539868400,75.94,69763.6221,6.6,0.16994,6e-05,13.91953]
[1712539868685,75.94,69763.6221,6.6,0.16994,6e-05,13.91953]
[1712539868707,75.94,69763.6221,6.6,0.16994,6e-05,13.91953]
[1712539870331,75.94,69765.7546,6.6,0.17006,6e-05,13.9262]
[1712539870733,75.94,69765.7546,6.6,0.17006,6e-05,13.9262]
[1712539872313,75.94,69755.8119,6.6,0.16945,6e-05,13.89214]
[1712539872360,75.94,69755.8119,6.6,0.16945,6e-05,13.89214]
[1712539872491,75.93,69749.7942,6.6,0.16908,6e-05,13.8716]
[1712539873154,75.93,69749.7942,6.6,0.16908,6e-05,13.8716]
[1712539873286,75.93,69749.7942,6.6,0.16908,6e-05,13.8716]
[1712539873513,75.93,69749.7942,6.6,0.16908,6e-05,13.8716]
[1712539875840,75.93,69763.1074,6.6,0.16987,6e-05,13.9159]
[1712539875984,75.93,69763.1074,6.6,0.16987,6e-05,13.9159]
[1712539884101,75.92,69760.8654,6.6,0.16969,6e-05,13.90597]
[1712539889135,75.91,69770.9458,6.6,0.17028,6e-05,13.93893]
[1712539889299,75.91,69770.9458,6.6,0.17028,6e-05,13.93893]
[1712539890143,75.91,69750.5552,6.6,0.16904,6e-05,13.86955]
[1712539891156,75.91,69750.5552,6.6,0.169,6e-05,13.86536]
[1712539892780,75.91,69744.3695,6.6,0.16862,6e-05,13.84409]
[1712539894431,75.9,69744.6442,6.6,0.16863,6e-05,13.8447]
[1712539894590,75.9,69744.6442,6.6,0.16863,6e-05,13.8447]
[1712539895778,75.9,69748.7524,6.6,0.16888,6e-05,13.8584]
[1712539897064,75.9,69746.5572,6.6,0.16874,6e-05,13.85081]
[1712539898769,75.9,69751.2757,6.6,0.16902,6e-05,13.86638]
[1712539901430,75.9,69749.0344,6.6,0.16887,6e-05,13.85825]
[1712539903361,75.89,69748.7949,6.6,0.16885,6e-05,13.85708]
[1712539909275,75.89,69749.908,6.6,0.1689,6e-05,13.85979]
[1712539912106,75.89,69747.1584,6.6,0.16873,6e-05,13.85014]
[1712539912279,75.89,69747.1584,6.6,0.16873,6e-05,13.85014]
[1712539915288,75.88,69749.7996,6.6,0.16887,6e-05,13.85854]
[1712539915994,75.88,69750.2166,6.6,0.1689,6e-05,13.85977]
[1712539916014,75.88,69750.2166,6.6,0.1689,6e-05,13.85977]
[1712539916024,75.88,69750.2166,6.6,0.1689,6e-05,13.85977]
[1712539916056,75.88,69750.2166,6.6,0.1689,6e-05,13.85977]
[1712539916078,75.88,69750.2166,6.6,0.1689,6e-05,13.85977]
[1712539916090,75.88,69750.2166,6.6,0.1689,6e-05,13.85977]
[1712539916150,75.88,69750.2166,6.6,0.1689,6e-05,13.85977]
[1712539916450,75.88,69753.2029,6.6,0.16907,6e-05,13.86968]
[1712539922366,75.87,69742.9348,6.6,0.16843,6e-05,13.83347]
[1712539922386,75.87,69742.9348,6.6,0.16843,6e-05,13.83347]
[1712539928408,75.87,69740.4214,6.6,0.16825,6e-05,13.82357]
[1712539931799,75.86,69740.9593,6.6,0.16827,6e-05,13.8247]
[1712539937471,75.86,69735.5979,6.6,0.16792,6e-05,13.80531]
[1712539938220,75.86,69735.5979,6.6,0.16792,6e-05,13.80531]
[1712539939774,75.85,69746.6652,6.6,0.16858,6e-05,13.84228]
[1712539939794,75.85,69746.6652,6.6,0.16858,6e-05,13.84228]
[1712539940761,75.85,69753.5662,6.6,0.16899,6e-05,13.86536]
[1712539946534,75.84,69762.681,6.6,0.16951,6e-05,13.89438]
[1712539947202,75.84,69762.681,6.6,0.16951,6e-05,13.89438]
[1712539948124,75.84,69762.0466,6.6,0.16946,6e-05,13.89194]
[1712539948144,75.84,69762.0466,6.6,0.16946,6e-05,13.89194]
[1712539950030,75.84,69748.5972,6.6,0.16864,6e-05,13.8459]
[1712539954328,75.83,69750.1866,6.6,0.16868,6e-05,13.84606]
[1712539957040,75.83,69747.8502,6.6,0.16852,6e-05,13.83746]
[1712539959715,75.82,69744.11,6.6,0.16828,6e-05,13.8241]
[1712539959755,75.82,69744.11,6.6,0.16828,6e-05,13.8241]
[1712539961844,75.82,69733.671,6.6,0.16765,6e-05,13.78838]
[1712539961869,75.82,69733.671,6.6,0.16765,6e-05,13.78838]
[1712539967682,75.81,69734.1336,6.6,0.16766,6e-05,13.78888]
[1712539969358,75.81,69735.8693,6.6,0.16776,6e-05,13.79456]
[1712539969904,75.81,69739.1856,6.6,0.16795,6e-05,13.80559]
[1712539970218,75.81,69739.1856,6.6,0.16795,6e-05,13.80559]
[1712539979082,75.8,69731.9871,6.6,0.16749,6e-05,13.77954]
[1712539984801,75.8,69738.467,6.6,0.16786,6e-05,13.80043]
[1712539989836,75.79,69736.2573,6.6,0.16771,6e-05,13.792]
[1712539989891,75.79,69736.2573,6.6,0.16771,6e-05,13.792]
[1712539989904,75.79,69736.2573,6.6,0.16771,6e-05,13.792]
[1712539990296,75.79,69736.2573,6.6,0.16771,6e-05,13.792]
[1712539990691,75.79,69736.2573,6.6,0.16771,6e-05,13.792]
[1712539990814,75.79,69736.2573,6.6,0.16771,6e-05,13.792]
[1712539992889,75.79,69731.2866,6.6,0.1674,6e-05,13.77466]
[1712539995928,75.79,69735.9953,6.6,0.16767,6e-05,13.79007]
[1712540001058,75.78,69733.3786,6.6,0.1675,6e-05,13.78037]
[1712540002223,75.78,69735.0924,6.6,0.1676,6e-05,13.786]
[1712540002288,75.78,69735.0924,6.6,0.1676,6e-05,13.786]
[1712540006289,75.78,69737.3028,6.6,0.16772,6e-05,13.79276]
[1712540006613,75.78,69737.3028,6.6,0.16772,6e-05,13.79276]
[1712540010928,75.77,69742.7887,6.6,0.16803,6e-05,13.81041]
[1712540010947,75.77,69742.7887,6.6,0.16803,6e-05,13.81041]
[1712540011763,75.77,69742.7887,6.6,0.16803,6e-05,13.81041]
[1712540014547,75.77,69760.4407,6.6,0.16904,6e-05,13.86527]
[1712540014734,75.77,69760.4407,6.6,0.16904,6e-05,13.86527]
[1712540014771,75.77,69760.4407,6.6,0.16904,6e-05,13.86527]
[1712540016041,75.76,69763.4008,6.6,0.16921,6e-05,13.87475]
[1712540016791,75.76,69766.4661,6.6,0.16939,6e-05,13.88484]
[1712540017046,75.76,69766.4661,6.6,0.16939,6e-05,13.88484]
[1712540017947,75.76,69766.4661,6.6,0.16939,6e-05,13.88484]
[1712540018302,75.76,69768.5349,6.6,0.16951,6e-05,13.89155]
[1712540019304,75.76,69767.6943,6.6,0.16945,6e-05,13.8884]
[1712540020062,75.76,69765.9341,6.6,0.16934,6e-05,13.88217]
[1712540021150,75.76,69782.0426,6.6,0.17031,6e-05,13.93638]
[1712540021551,75.76,69782.0426,6.6,0.17031,6e-05,13.93638]
[1712540021557,75.76,69782.0426,6.6,0.17031,6e-05,13.93638]
[1712540025468,75.75,69803.9383,6.6,0.17162,6e-05,14.00909]
[1712540028830,75.74,69800.7399,6.6,0.1714,6e-05,13.99687]
[1712540028917,75.74,69800.7399,6.6,0.1714,6e-05,13.99687]
[1712540029480,75.74,69800.7399,6.6,0.1714,6e-05,13.99687]
[1712540030604,75.74,69800.5812,6.6,0.17138,6e-05,13.996]
[1712540030628,75.74,69800.5812,6.6,0.17138,6e-05,13.996]
[1712540037544,75.72,69804.9634,6.6,0.1716,6e-05,14.00822]
[1712540043209,75.71,69805.0068,6.6,0.17157,6e-05,14.00671]
[1712540045864,75.71,69796.5915,6.6,0.17104,6e-05,13.97755]
[1712540047397,75.71,69786.0898,6.6,0.17039,6e-05,13.94143]
[1712540047461,75.71,69786.0898,6.6,0.17039,6e-05,13.94143]
[1712540047464,75.71,69786.0898,6.6,0.17039,6e-05,13.94143]
[1712540049759,75.7,69771.6419,6.6,0.1695,6e-05,13.89166]
[1712540049842,75.7,69771.6419,6.6,0.1695,6e-05,13.89166]
[1712540055294,75.69,69769.9911,6.6,0.16938,6e-05,13.88469]
[1712540059820,75.69,69769.8843,6.6,0.16934,6e-05,13.88292]
[1712540059829,75.69,69769.8843,6.6,0.16934,6e-05,13.88292]
[1712540065318,75.68,69778.7174,6.6,0.16985,6e-05,13.91132]
[1712540065843,75.68,69778.7119,6.6,0.16984,6e-05,13.91098]
[1712540066390,75.67,69781.281,6.6,0.16999,6e-05,13.91939]
[1712540067661,75.67,69781.4767,6.6,0.17,6e-05,13.91974]
[1712540069408,75.67,69773.5021,6.6,0.1695,6e-05,13.89211]
[1712540070306,75.67,69773.5021,6.6,0.1695,6e-05,13.89211]
[1712540070428,75.67,69773.6031,6.6,0.1695,6e-05,13.89217]
[1712540072253,75.67,69771.081,6.6,0.16931,6e-05,13.87915]
[1712540074117,75.66,69772.7977,6.6,0.1694,6e-05,13.8844]
[1712540075585,75.66,69774.1431,6.6,0.16947,6e-05,13.88841]
[1712540080811,75.65,69777.6337,6.6,0.16966,6e-05,13.89913]
[1712540086512,75.64,69780.0413,6.6,0.16977,6e-05,13.90529]
[1712540091546,75.63,69781.0525,6.6,0.1698,6e-05,13.90727]
[1712540096581,75.63,69782.4743,6.6,0.16986,6e-05,13.91058]
[1712540097323,75.63,69782.4743,6.6,0.16986,6e-05,13.91058]
[1712540102626,75.62,69788.8887,6.6,0.17022,6e-05,13.93052]
[1712540107662,75.61,69790.0893,6.6,0.17026,6e-05,13.933]
[1712540112046,75.6,69786.4454,6.6,0.17001,6e-05,13.91939]
[1712540113618,75.6,69788.5242,6.6,0.17013,6e-05,13.92612]
[1712540116313,75.59,69790.0162,6.6,0.17021,6e-05,13.93024]
[1712540120632,75.59,69783.0911,6.6,0.16976,6e-05,13.90558]
[1712540122514,75.58,69781.3765,6.6,0.16965,6e-05,13.89919]
[1712540125029,75.58,69781.8479,6.6,0.16966,6e-05,13.89992]
[1712540130822,75.57,69770.1598,6.6,0.16892,6e-05,13.85872]
[1712540135858,75.56,69774.9867,6.6,0.16915,6e-05,13.86968]
[1712540136470,75.56,69774.9867,6.6,0.16915,6e-05,13.86968]
[1712540137119,75.56,69775.2817,6.6,0.16917,6e-05,13.87043]
[1712540137122,75.56,69775.2817,6.6,0.16917,6e-05,13.87043]
[1712540138668,75.56,69770.6815,6.6,0.16888,6e-05,13.85457]
[1712540139084,75.56,69770.1497,6.6,0.16884,6e-05,13.85252]
[1712540144921,75.55,69775.8597,6.6,0.16916,6e-05,13.87036]
[1712540149963,75.54,69776.4525,6.6,0.16917,6e-05,13.87107]
[1712540154999,75.53,69777.2271,6.6,0.16919,6e-05,13.87237]
[1712540160034,75.53,69777.3815,6.6,0.16918,6e-05,13.8716]
[1712540160977,75.53,69777.7446,6.6,0.1692,6e-05,13.87257]
[1712540161164,75.53,69777.7446,6.6,0.1692,6e-05,13.87257]
[1712540162079,75.52,69777.7578,6.6,0.16919,6e-05,13.87236]
[1712540162481,75.52,69777.7578,6.6,0.16919,6e-05,13.87236]
[1712540165178,75.52,69786.0546,6.6,0.16968,6e-05,13.89969]
[1712540169049,75.52,69788.7088,6.6,0.16983,6e-05,13.90784]
[1712540173278,75.51,69789.8932,6.6,0.16987,6e-05,13.9104]
[1712540175367,75.5,69786.1686,6.6,0.16963,6e-05,13.89718]
[1712540178818,75.5,69782.5107,6.6,0.16939,6e-05,13.88362]
[1712540182023,75.49,69775.623,6.6,0.16896,6e-05,13.85971]
[1712540187223,75.49,69759.5677,6.6,0.16796,6e-05,13.80394]
[1712540192261,75.48,69760.0849,6.6,0.16794,6e-05,13.80064]
[1712540192759,75.48,69760.0849,6.6,0.16794,6e-05,13.80064]
[1712540198300,75.48,69769.2111,6.6,0.16847,6e-05,13.83049]
[1712540203335,75.47,69764.9121,6.6,0.16819,6e-05,13.81489]
[1712540208364,75.47,69767.0732,6.6,0.16831,6e-05,13.82147]
[1712540208882,75.46,69763.3171,6.6,0.16807,6e-05,13.80835]
[1712540213617,75.46,69754.1736,6.6,0.16751,6e-05,13.77647]
[1712540213670,75.46,69754.1736,6.6,0.16751,6e-05,13.77647]
[1712540215783,75.46,69737.0871,6.6,0.16647,6e-05,13.71816]
[1712540221185,75.46,69735.3773,6.6,0.16636,6e-05,13.71202]
[1712540226472,75.46,69731.6556,6.6,0.16613,6e-05,13.69902]
[1712540231530,75.45,69733.8477,6.6,0.16626,6e-05,13.70626]
[1712540236567,75.45,69716.8478,6.6,0.16524,6e-05,13.64832]
[1712540239838,75.45,69719.3842,6.6,0.16539,6e-05,13.65697]
[1712540245629,75.46,69705.755,6.6,0.16458,6e-05,13.61091]
[1712540249704,75.46,69703.3227,6.6,0.16444,6e-05,13.60288]
[1712540249712,75.46,69703.3227,6.6,0.16444,6e-05,13.60288]
[1712540249962,75.46,69703.3227,6.6,0.16444,6e-05,13.60288]
[1712540250343,75.46,69703.3227,6.6,0.16444,6e-05,13.60288]
[1712540251559,75.46,69704.4518,6.6,0.1645,6e-05,13.60663]
[1712540252339,75.46,69705.2403,6.6,0.16451,6e-05,13.60503]
[1712540256396,75.45,69712.4536,6.6,0.16493,6e-05,13.62914]
[1712540261745,75.45,69711.1738,6.6,0.16484,6e-05,13.62413]
[1712540262987,75.45,69710.6332,6.6,0.16481,6e-05,13.62219]
[1712540267998,75.45,69711.2204,6.6,0.16483,6e-05,13.62364]
[1712540273829,75.44,69704.6355,6.6,0.16443,6e-05,13.60074]
[1712540278866,75.44,69703.4395,6.6,0.16435,6e-05,13.5963]
[1712540282044,75.44,69703.0546,6.6,0.16432,6e-05,13.59477]
[1712540287444,75.44,69696.2515,6.6,0.16391,6e-05,13.57125]
[1712540292963,75.44,69697.7243,6.6,0.16399,6e-05,13.57589]
[1712540297998,75.43,69697.2493,6.6,0.16396,6e-05,13.57395]
[1712540302922,75.43,69699.1161,6.6,0.16406,6e-05,13.58004]
[1712540307952,75.43,69705.3614,6.6,0.16443,6e-05,13.6009]
[1712540308128,75.43,69705.5587,6.6,0.16444,6e-05,13.60149]
[1712540314119,75.43,69711.4675,6.6,0.16474,6e-05,13.61682]
[1712540319157,75.42,69708.3175,6.6,0.16455,6e-05,13.60567]
[1712540324191,75.42,69710.3596,6.6,0.16466,6e-05,13.61216]
[1712540329226,75.42,69709.055,6.6,0.16457,6e-05,13.60724]
[1712540330111,75.42,69709.055,6.6,0.16457,6e-05,13.60724]
[1712540335206,75.42,69702.1079,6.6,0.16415,6e-05,13.58321]
[1712540340304,75.42,69702.0926,6.6,0.16414,6e-05,13.58279]
[1712540343677,75.41,69702.4625,6.6,0.16416,6e-05,13.58388]
[1712540349370,75.41,69697.1875,6.6,0.16384,6e-05,13.56557]
[1712540354403,75.41,69701.97,6.6,0.16412,6e-05,13.58157]
[1712540356052,75.41,69702.175,6.6,0.16413,6e-05,13.5822]
[1712540361454,75.41,69705.1435,6.6,0.1643,6e-05,13.59194]
[1712540362269,75.41,69705.1435,6.6,0.1643,6e-05,13.59194]
[1712540366332,75.41,69705.3656,6.6,0.16431,6e-05,13.59238]
[1712540367130,75.41,69705.3435,6.6,0.16431,6e-05,13.59223]
[1712540370393,75.41,69705.6519,6.6,0.16432,6e-05,13.59304]
[1712540375549,75.4,69713.861,6.6,0.16476,6e-05,13.61626]
[1712540380585,75.4,69716.0109,6.6,0.16488,6e-05,13.62298]
[1712540385620,75.4,69709.9222,6.6,0.16451,6e-05,13.60182]
[1712540388688,75.4,69711.4065,6.6,0.16459,6e-05,13.60663]
[1712540395693,75.39,69704.7366,6.6,0.16419,6e-05,13.58344]
[1712540397025,75.39,69707.917,6.6,0.16437,6e-05,13.59418]
[1712540401244,75.39,69709.5519,6.6,0.16447,6e-05,13.59947]
[1712540401394,75.39,69709.5519,6.6,0.16447,6e-05,13.59947]
[1712540402611,75.39,69710.667,6.6,0.16453,6e-05,13.60318]
[1712540405175,75.39,69711.8878,6.6,0.1646,6e-05,13.60705]
[1712540410795,75.39,69714.797,6.6,0.16476,6e-05,13.61641]
[1712540415830,75.38,69715.978,6.6,0.16483,6e-05,13.61995]
[1712540418939,75.38,69718.3327,6.6,0.16496,6e-05,13.62766]
[1712540418962,75.38,69718.3327,6.6,0.16496,6e-05,13.62766]
[1712540419300,75.38,69718.3327,6.6,0.16496,6e-05,13.62766]
[1712540422459,75.38,69734.7501,6.6,0.16595,6e-05,13.68354]
[1712540423372,75.38,69737.078,6.6,0.16609,6e-05,13.69143]
[1712540425670,75.38,69746.3703,6.6,0.16665,6e-05,13.72296]
[1712540426945,75.38,69750.6694,6.6,0.1669,6e-05,13.73743]
[1712540428259,75.38,69749.8651,6.6,0.16685,6e-05,13.73461]
[1712540428418,75.38,69749.8651,6.6,0.16685,6e-05,13.73461]
[1712540429023,75.38,69750.0761,6.6,0.16686,6e-05,13.73524]
[1712540434138,75.38,69759.085,6.6,0.16736,6e-05,13.76119]
[1712540434470,75.38,69759.085,6.6,0.16736,6e-05,13.76119]
[1712540435569,75.38,69759.0166,6.6,0.16735,6e-05,13.76085]
[1712540437696,75.37,69773.7077,6.6,0.16824,6e-05,13.81052]
[1712540443019,75.37,69776.4809,6.6,0.16838,6e-05,13.81888]
[1712540443049,75.37,69776.4809,6.6,0.16838,6e-05,13.81888]
[1712540443051,75.37,69776.4809,6.6,0.16838,6e-05,13.81888]
[1712540449060,75.36,69780.8941,6.6,0.16863,6e-05,13.83285]
[1712540454097,75.36,69780.8544,6.6,0.16861,6e-05,13.8318]
[1712540459131,75.35,69783.6601,6.6,0.16877,6e-05,13.84044]
[1712540460745,75.35,69781.3177,6.6,0.16862,6e-05,13.83228]
[1712540461073,75.35,69781.3177,6.6,0.16862,6e-05,13.83228]
[1712540461380,75.35,69781.9219,6.6,0.16865,6e-05,13.83416]
[1712540461475,75.35,69781.9219,6.6,0.16865,6e-05,13.83416]
[1712540462368,75.35,69789.1744,6.6,0.16909,6e-05,13.85863]
[1712540467796,75.34,69781.8062,6.6,0.16862,6e-05,13.83258]
[1712540468372,75.34,69781.5637,6.6,0.16861,6e-05,13.83158]
[1712540470614,75.34,69777.5202,6.6,0.16835,6e-05,13.81747]
[1712540470845,75.34,69777.5202,6.6,0.16835,6e-05,13.81747]
[1712540471438,75.34,69781.2255,6.6,0.16858,6e-05,13.82991]
[1712540472816,75.34,69788.6232,6.6,0.16902,6e-05,13.85489]
[1712540476244,75.33,69800.778,6.6,0.16975,6e-05,13.89561]
[1712540477789,75.33,69809.1626,6.6,0.17025,6e-05,13.92364]
[1712540478385,75.33,69810.188,6.6,0.17031,6e-05,13.92685]
[1712540479209,75.33,69810.188,6.6,0.17031,6e-05,13.92685]
[1712540484306,75.32,69810.5677,6.6,0.1703,6e-05,13.92657]
[1712540486138,75.32,69810.2425,6.6,0.17028,6e-05,13.92519]
[1712540491203,75.31,69808.4509,6.6,0.17014,6e-05,13.91774]
[1712540491253,75.31,69808.4509,6.6,0.17014,6e-05,13.91774]
[1712540491871,75.31,69808.5322,6.6,0.1701,6e-05,13.91355]
[1712540497396,75.3,69809.6241,6.6,0.17014,6e-05,13.91567]
[1712540502432,75.29,69807.4974,6.6,0.16998,6e-05,13.90711]
[1712540507466,75.29,69800.9875,6.6,0.16956,6e-05,13.88372]
[1712540508056,75.29,69800.9875,6.6,0.16956,6e-05,13.88372]
[1712540513509,75.28,69799.1722,6.6,0.16943,6e-05,13.87621]
[1712540516153,75.28,69798.7387,6.6,0.16939,6e-05,13.87431]
[1712540516279,75.28,69798.7387,6.6,0.16939,6e-05,13.87431]
[1712540516583,75.28,69798.5765,6.6,0.16938,6e-05,13.87355]
[1712540518544,75.27,69822.0342,6.6,0.1708,6e-05,13.95297]
[1712540523577,75.26,69828.6007,6.6,0.17118,6e-05,13.97381]
[1712540524128,75.26,69828.6007,6.6,0.17118,6e-05,13.97381]
[1712540529620,75.25,69829.0133,6.6,0.17117,6e-05,13.9733]
[1712540533527,75.25,69825.1387,6.6,0.17091,6e-05,13.95919]
[1712540536211,75.24,69825.4219,6.6,0.17091,6e-05,13.95925]
[1712540538877,75.24,69826.265,6.6,0.17095,6e-05,13.96132]
[1712540544726,75.23,69827.9413,6.6,0.17102,6e-05,13.96555]
[1712540545393,75.23,69827.9413,6.6,0.17102,6e-05,13.96555]
[1712540550767,75.22,69814.0166,6.6,0.17014,6e-05,13.9166]
[1712540555803,75.22,69813.7483,6.6,0.17007,6e-05,13.91052]
[1712540558018,75.22,69812.2405,6.6,0.16997,6e-05,13.90502]
[1712540563858,75.21,69799.2297,6.6,0.16916,6e-05,13.85978]
[1712540568337,75.21,69799.9633,6.6,0.16919,6e-05,13.86177]
[1712540573928,75.2,69807.5717,6.6,0.16964,6e-05,13.8868]
[1712540576910,75.2,69807.2841,6.6,0.16961,6e-05,13.88552]
[1712540580061,75.2,69817.3309,6.6,0.17022,6e-05,13.9191]
[1712540581195,75.2,69818.025,6.6,0.17026,6e-05,13.92127]
[1712540587020,75.19,69815.1392,6.6,0.17006,6e-05,13.9103]
[1712540587649,75.19,69815.1392,6.6,0.17006,6e-05,13.9103]
[1712540595472,75.18,69815.7739,6.6,0.17007,6e-05,13.911]
[1712540601117,75.18,69816.5136,6.6,0.17009,6e-05,13.91244]
[1712540606152,75.17,69812.9925,6.6,0.16986,6e-05,13.89953]
[1712540611198,75.17,69810.305,6.6,0.16964,6e-05,13.88539]
[1712540616232,75.16,69809.9311,6.6,0.1696,6e-05,13.88337]
[1712540616563,75.16,69809.9311,6.6,0.1696,6e-05,13.88337]
[1712540622275,75.16,69799.643,6.6,0.16896,6e-05,13.84758]
[1712540623021,75.16,69799.643,6.6,0.16896,6e-05,13.84758]
[1712540623949,75.16,69798.5554,6.6,0.16889,6e-05,13.84377]
[1712540623960,75.16,69798.5554,6.6,0.16889,6e-05,13.84377]
[1712540625293,75.16,69794.6969,6.6,0.16866,6e-05,13.83052]
[1712540630330,75.15,69797.9115,6.6,0.16884,6e-05,13.84096]
[1712540635365,75.15,69807.9271,6.6,0.16944,6e-05,13.87455]
[1712540640401,75.15,69806.8423,6.6,0.16936,6e-05,13.87019]
[1712540646453,75.14,69805.609,6.6,0.16928,6e-05,13.86523]
[1712540651482,75.14,69810.8021,6.6,0.16958,6e-05,13.88228]
[1712540656516,75.14,69810.4775,6.6,0.16955,6e-05,13.88047]
[1712540657608,75.13,69808.5807,6.6,0.16943,6e-05,13.87386]
[1712540663566,75.13,69808.4922,6.6,0.16941,6e-05,13.87277]
[1712540668604,75.13,69802.0451,6.6,0.169,6e-05,13.85019]
[1712540672069,75.13,69803.4872,6.6,0.16905,6e-05,13.8506]
[1712540675809,75.12,69797.841,6.6,0.16869,6e-05,13.83098]
[1712540681692,75.12,69798.4263,6.6,0.16872,6e-05,13.83249]
[1712540686727,75.12,69806.4133,6.6,0.1692,6e-05,13.85924]
[1712540691762,75.11,69806.6016,6.6,0.1692,6e-05,13.85932]
[1712540696798,75.11,69811.1882,6.6,0.16947,6e-05,13.87438]
[1712540696911,75.11,69811.1882,6.6,0.16947,6e-05,13.87438]
[1712540702844,75.11,69810.3409,6.6,0.1694,6e-05,13.87072]
[1712540706945,75.1,69809.2573,6.6,0.16933,6e-05,13.86654]
[1712540710715,75.1,69810.8902,6.6,0.16942,6e-05,13.87175]
[1712540711353,75.1,69813.3099,6.6,0.16957,6e-05,13.87987]
[1712540711852,75.1,69813.3099,6.6,0.16957,6e-05,13.87987]
[1712540716937,75.1,69813.4919,6.6,0.16956,6e-05,13.87953]
[1712540719403,75.09,69814.1043,6.6,0.16959,6e-05,13.88135]
[1712540719671,75.09,69814.1043,6.6,0.16959,6e-05,13.88135]
[1712540720040,75.09,69814.1043,6.6,0.16959,6e-05,13.88135]
[1712540721972,75.09,69788.2524,6.6,0.16801,6e-05,13.7928]
[1712540722259,75.09,69788.2524,6.6,0.16801,6e-05,13.7928]
[1712540722415,75.09,69788.2524,6.6,0.16801,6e-05,13.7928]
[1712540722767,75.09,69788.2524,6.6,0.16801,6e-05,13.7928]
[1712540723169,75.09,69788.2524,6.6,0.16801,6e-05,13.7928]
[1712540723176,75.09,69788.2524,6.6,0.16801,6e-05,13.7928]
[1712540724230,75.09,69783.747,6.6,0.16773,6e-05,13.77733]
[1712540724262,75.09,69783.747,6.6,0.16773,6e-05,13.77733]
[1712540724687,75.09,69772.7974,6.6,0.16706,6e-05,13.73988]
[1712540726339,75.09,69759.1767,6.6,0.16624,6e-05,13.69336]
[1712540727009,75.09,69726.6991,6.6,0.16428,6e-05,13.58256]
[1712540729904,75.1,69735.7228,6.6,0.16483,6e-05,13.61373]
[1712540732067,75.1,69738.4622,6.6,0.16496,6e-05,13.6192]
[1712540733974,75.1,69734.4165,6.6,0.16472,6e-05,13.60549]
[1712540734447,75.1,69734.4165,6.6,0.16472,6e-05,13.60549]
[1712540735085,75.1,69726.4202,6.6,0.16425,6e-05,13.57843]
[1712540737184,75.1,69728.2091,6.6,0.16436,6e-05,13.58483]
[1712540737228,75.1,69728.2091,6.6,0.16436,6e-05,13.58483]
[1712540743119,75.1,69715.3612,6.6,0.1636,6e-05,13.5418]
[1712540743264,75.1,69715.3612,6.6,0.1636,6e-05,13.5418]
[1712540749162,75.11,69706.6415,6.6,0.1631,6e-05,13.51306]
[1712540754195,75.12,69708.4397,6.6,0.16323,6e-05,13.52029]
[1712540756210,75.12,69686.9284,6.6,0.16196,6e-05,13.44743]
[1712540757311,75.12,69686.8998,6.6,0.16196,6e-05,13.44764]
[1712540761477,75.13,69676.8359,6.6,0.16138,6e-05,13.41453]
[1712540761577,75.13,69676.8359,6.6,0.16138,6e-05,13.41453]
[1712540761688,75.13,69676.8359,6.6,0.16138,6e-05,13.41453]
[1712540761710,75.13,69676.8359,6.6,0.16138,6e-05,13.41453]
[1712540761778,75.13,69676.8359,6.6,0.16138,6e-05,13.41453]
[1712540762276,75.13,69676.7793,6.6,0.16138,6e-05,13.41405]
[1712540762374,75.13,69676.7793,6.6,0.16138,6e-05,13.41405]
[1712540762386,75.13,69676.7793,6.6,0.16138,6e-05,13.41405]
[1712540763744,75.12,69661.0026,6.6,0.16043,6e-05,13.35992]
[1712540763978,75.12,69661.0026,6.6,0.16043,6e-05,13.35992]
[1712540764069,75.12,69661.0026,6.6,0.16043,6e-05,13.35992]
[1712540764299,75.13,69656.2815,6.6,0.16016,6e-05,13.34402]
[1712540765594,75.13,69668.6755,6.6,0.1609,6e-05,13.38648]
[1712540765599,75.13,69668.6755,6.6,0.1609,6e-05,13.38648]
[1712540767303,75.12,69649.5596,6.6,0.15975,6e-05,13.32069]
[1712540772323,75.12,69644.5026,6.6,0.15943,6e-05,13.30227]
[1712540777358,75.11,69657.6824,6.6,0.16019,6e-05,13.34604]
[1712540779083,75.11,69661.0877,6.6,0.16039,6e-05,13.35738]
[1712540779385,75.11,69664.9706,6.6,0.16061,6e-05,13.37034]
[1712540781651,75.11,69670.1337,6.6,0.16092,6e-05,13.3883]
[1712540782382,75.11,69670.1337,6.6,0.16092,6e-05,13.3883]
[1712540787727,75.11,69676.121,6.6,0.1613,6e-05,13.40967]
[1712540794368,75.12,69680.8879,6.6,0.16156,6e-05,13.42256]
[1712540795834,75.12,69682.6078,6.6,0.16166,6e-05,13.42867]
[1712540799152,75.12,69679.6926,6.6,0.1615,6e-05,13.41905]
[1712540804545,75.13,69676.5254,6.6,0.16133,6e-05,13.40922]
[1712540805084,75.13,69676.5254,6.6,0.16133,6e-05,13.40922]
[1712540805246,75.13,69676.5254,6.6,0.16133,6e-05,13.40922]
[1712540805264,75.13,69676.5254,6.6,0.16133,6e-05,13.40922]
[1712540805285,75.13,69676.5254,6.6,0.16133,6e-05,13.40922]
[1712540805361,75.13,69676.5254,6.6,0.16133,6e-05,13.40922]
[1712540810588,75.12,69650.6042,6.6,0.15977,6e-05,13.31957]
[1712540815633,75.12,69649.4878,6.6,0.15968,6e-05,13.31461]
[1712540818744,75.11,69649.2029,6.6,0.15965,6e-05,13.31295]
[1712540822643,75.11,69625.592,6.6,0.15825,6e-05,13.23198]
[1712540827880,75.1,69631.6752,6.6,0.15859,6e-05,13.25183]
[1712540832968,75.1,69626.3089,6.6,0.15827,6e-05,13.23292]
[1712540835112,75.1,69626.0049,6.6,0.15825,6e-05,13.23163]
[1712540835169,75.1,69626.0049,6.6,0.15825,6e-05,13.23163]
[1712540835180,75.1,69626.0049,6.6,0.15825,6e-05,13.23163]
[1712540835412,75.1,69626.0049,6.6,0.15825,6e-05,13.23163]
[1712540835448,75.1,69626.0049,6.6,0.15825,6e-05,13.23163]
[1712540838111,75.1,69617.3224,6.6,0.15773,6e-05,13.20157]
[1712540840596,75.1,69609.257,6.6,0.15725,6e-05,13.17382]
[1712540841221,75.1,69609.4214,6.6,0.15726,6e-05,13.17426]
[1712540841689,75.1,69595.8294,6.6,0.15646,6e-05,13.12784]
[1712540842827,75.1,69579.7744,6.6,0.15553,6e-05,13.0731]
[1712540844751,75.1,69575.6009,6.6,0.15529,6e-05,13.05894]
[1712540846154,75.1,69570.9347,6.6,0.15502,6e-05,13.04308]
[1712540846337,75.1,69570.9347,6.6,0.15502,6e-05,13.04308]
[1712540846350,75.1,69570.9347,6.6,0.15502,6e-05,13.04308]
[1712540847197,75.1,69564.8679,6.6,0.15467,6e-05,13.02248]
[1712540847337,75.1,69564.8679,6.6,0.15467,6e-05,13.02248]
[1712540848013,75.1,69558.7689,6.6,0.15432,6e-05,13.00161]
[1712540848711,75.1,69558.7689,6.6,0.15432,6e-05,13.00161]
[1712540849229,75.1,69558.7421,6.6,0.15431,6e-05,13.00144]
[1712540852156,75.09,69565.9311,6.6,0.15469,6e-05,13.02155]
[1712540852178,75.09,69565.9311,6.6,0.15469,6e-05,13.02155]
[1712540852688,75.09,69565.9311,6.6,0.15469,6e-05,13.02155]
[1712540857337,75.09,69567.4642,6.6,0.15477,6e-05,13.02664]
[1712540860378,75.09,69564.6915,6.6,0.15461,6e-05,13.01721]
[1712540865982,75.1,69579.1412,6.6,0.15545,6e-05,13.06671]
[1712540867021,75.1,69578.9554,6.6,0.15544,6e-05,13.0661]
[1712540873032,75.1,69583.1634,6.6,0.15569,6e-05,13.08052]
[1712540878067,75.1,69582.7827,6.6,0.15567,6e-05,13.0792]
[1712540883472,75.1,69585.1581,6.6,0.1558,6e-05,13.0873]
[1712540889152,75.1,69584.9299,6.6,0.15579,6e-05,13.08647]
[1712540891503,75.1,69585.8337,6.6,0.15584,6e-05,13.08953]
[1712540892398,75.1,69585.8337,6.6,0.15584,6e-05,13.08953]
[1712540898216,75.09,69588.805,6.6,0.15601,6e-05,13.09941]
[1712540903251,75.09,69592.6484,6.6,0.15623,6e-05,13.11236]
[1712540908285,75.09,69589.5664,6.6,0.15605,6e-05,13.10166]
[1712540913330,75.09,69580.5865,6.6,0.15549,6e-05,13.06692]
[1712540918366,75.09,69581.7786,6.6,0.15556,6e-05,13.07108]
[1712540918381,75.09,69581.7786,6.6,0.15556,6e-05,13.07108]
[1712540921533,75.09,69577.6895,6.6,0.15532,6e-05,13.05723]
[1712540926716,75.09,69578.9973,6.6,0.1554,6e-05,13.06181]
[1712540933470,75.09,69583.6597,6.6,0.15567,6e-05,13.07772]
[1712540938506,75.09,69579.3411,6.6,0.15542,6e-05,13.06304]
[1712540943541,75.09,69583.2374,6.6,0.15565,6e-05,13.07637]
[1712540947655,75.09,69580.1977,6.6,0.15547,6e-05,13.06601]
[1712540952742,75.1,69562.3578,6.6,0.15445,6e-05,13.00564]
[1712540954909,75.1,69563.6144,6.6,0.15452,6e-05,13.01009]
[1712540954913,75.1,69563.6144,6.6,0.15452,6e-05,13.01009]
[1712540956313,75.1,69556.4,6.6,0.15411,6e-05,12.98562]
[1712540956915,75.1,69553.1458,6.6,0.15392,6e-05,12.97467]
[1712540959802,75.1,69550.2082,6.6,0.15376,6e-05,12.9648]
[1712540962134,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540962339,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540962488,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540962494,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540962556,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540962584,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540962812,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540963139,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540963199,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540963314,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540963366,75.1,69548.2008,6.6,0.15364,6e-05,12.95808]
[1712540963679,75.1,69519.1581,6.6,0.15197,6e-05,12.85923]
[1712540965081,75.1,69523.665,6.6,0.15223,6e-05,12.87451]
[1712540965582,75.1,69523.665,6.6,0.15223,6e-05,12.87451]
[1712540967005,75.1,69524.0833,6.6,0.15225,6e-05,12.8758]
[1712540967645,75.1,69524.1775,6.6,0.15226,6e-05,12.8761]
[1712540967647,75.1,69524.1775,6.6,0.15226,6e-05,12.8761]
[1712540969512,75.1,69528.6216,6.6,0.15251,6e-05,12.89119]
[1712540974757,75.1,69527.8143,6.6,0.15242,6e-05,12.884]
[1712540979345,75.1,69531.1119,6.6,0.15261,6e-05,12.89506]
[1712540980687,75.1,69531.3931,6.6,0.15262,6e-05,12.89598]
[1712540982578,75.1,69534.2179,6.6,0.15278,6e-05,12.90544]
[1712540985520,75.1,69534.6372,6.6,0.1528,6e-05,12.90669]
[1712540990869,75.09,69541.8837,6.6,0.15321,6e-05,12.93093]
[1712540991433,75.09,69541.8837,6.6,0.15321,6e-05,12.93093]
[1712540992421,75.09,69543.3704,6.6,0.1533,6e-05,12.9359]
[1712540992637,75.09,69543.3704,6.6,0.1533,6e-05,12.9359]
[1712540995692,75.09,69552.6641,6.6,0.15383,6e-05,12.96719]
[1712541000916,75.09,69547.9127,6.6,0.15354,6e-05,12.95028]
[1712541005973,75.08,69548.0888,6.6,0.15354,6e-05,12.95037]
[1712541011010,75.08,69542.0961,6.6,0.15319,6e-05,12.92951]
[1712541016045,75.08,69544.6967,6.6,0.15333,6e-05,12.93792]
[1712541016398,75.08,69544.6967,6.6,0.15333,6e-05,12.93792]
[1712541022087,75.08,69551.6062,6.6,0.15371,6e-05,12.96079]
[1712541027122,75.07,69555.2585,6.6,0.15391,6e-05,12.97255]
[1712541028898,75.07,69556.2722,6.6,0.15397,6e-05,12.97586]
[1712541032156,75.07,69536.2507,6.6,0.15277,6e-05,12.90301]
[1712541037191,75.07,69534.5375,6.6,0.15267,6e-05,12.89695]
[1712541042472,75.07,69537.3622,6.6,0.15282,6e-05,12.90628]
[1712541048472,75.06,69538.0107,6.6,0.15285,6e-05,12.90814]
[1712541054311,75.06,69539.173,6.6,0.15292,6e-05,12.91179]
[1712541059345,75.06,69539.0641,6.6,0.1529,6e-05,12.91111]
[1712541064381,75.06,69538.9837,6.6,0.15289,6e-05,12.91053]
[1712541069472,75.06,69544.8083,6.6,0.15322,6e-05,12.9299]
[1712541069475,75.06,69544.8083,6.6,0.15322,6e-05,12.9299]
[1712541075433,75.05,69545.1789,6.6,0.15323,6e-05,12.93074]
[1712541077472,75.05,69516.3768,6.6,0.15158,6e-05,12.83253]
[1712541081062,75.06,69517.6521,6.6,0.15165,6e-05,12.83698]
[1712541081131,75.06,69517.6521,6.6,0.15165,6e-05,12.83698]
[1712541086535,75.06,69506.7448,6.6,0.15104,6e-05,12.80032]
[1712541087131,75.06,69506.7448,6.6,0.15104,6e-05,12.80032]
[1712541087406,75.06,69506.7448,6.6,0.15104,6e-05,12.80032]
[1712541089144,75.06,69505.1394,6.6,0.15095,6e-05,12.79492]
[1712541089162,75.06,69505.1394,6.6,0.15095,6e-05,12.79492]
[1712541089581,75.06,69504.0051,6.6,0.15088,6e-05,12.79116]
[1712541093615,75.06,69500.8612,6.6,0.15067,6e-05,12.77629]
[1712541096535,75.06,69493.1657,6.6,0.15023,6e-05,12.75022]
[1712541101640,75.06,69491.6285,6.6,0.15015,6e-05,12.74515]
[1712541102192,75.06,69491.6285,6.6,0.15015,6e-05,12.74515]
[1712541107683,75.06,69490.9724,6.6,0.15011,6e-05,12.74324]
[1712541112718,75.06,69491.4181,6.6,0.15014,6e-05,12.74501]
[1712541117753,75.06,69494.7659,6.6,0.15034,6e-05,12.7566]
[1712541120690,75.06,69495.92,6.6,0.15041,6e-05,12.76062]
[1712541120975,75.06,69495.92,6.6,0.15041,6e-05,12.76062]
[1712541120978,75.06,69495.92,6.6,0.15041,6e-05,12.76062]
[1712541121953,75.07,69502.4909,6.6,0.15078,6e-05,12.78308]
[1712541126481,75.07,69512.4801,6.6,0.15136,6e-05,12.81739]
[1712541129374,75.07,69515.6399,6.6,0.15154,6e-05,12.82823]
[1712541131189,75.07,69510.8951,6.6,0.15127,6e-05,12.81217]
[1712541134072,75.07,69512.6556,6.6,0.15137,6e-05,12.81831]
[1712541136885,75.07,69491.1694,6.6,0.15015,6e-05,12.74547]
[1712541136912,75.07,69491.1694,6.6,0.15015,6e-05,12.74547]
[1712541142324,75.07,69490.3124,6.6,0.15012,6e-05,12.74329]
[1712541145487,75.08,69491.5314,6.6,0.15019,6e-05,12.74787]
[1712541145522,75.08,69491.5314,6.6,0.15019,6e-05,12.74787]
[1712541145850,75.08,69491.5314,6.6,0.15019,6e-05,12.74787]
[1712541150990,75.08,69484.9693,6.6,0.14983,6e-05,12.72602]
[1712541151284,75.08,69484.9693,6.6,0.14983,6e-05,12.72602]
[1712541151814,75.08,69484.9693,6.6,0.14983,6e-05,12.72602]
[1712541155948,75.08,69484.4003,6.6,0.14976,6e-05,12.72018]
[1712541157498,75.08,69483.9758,6.6,0.14974,6e-05,12.71889]
[1712541157513,75.08,69483.9758,6.6,0.14974,6e-05,12.71889]
[1712541163610,75.08,69481.3591,6.6,0.1496,6e-05,12.71045]
[1712541164472,75.08,69481.1109,6.6,0.14959,6e-05,12.70979]
[1712541166039,75.08,69477.9694,6.6,0.14941,6e-05,12.69921]
[1712541167832,75.09,69471.7199,6.6,0.14906,6e-05,12.67824]
[1712541172967,75.09,69463.5284,6.6,0.14861,6e-05,12.65101]
[1712541174530,75.09,69467.9425,6.6,0.14886,6e-05,12.66622]
[1712541179860,75.09,69466.429,6.6,0.14879,6e-05,12.66152]
[1712541181434,75.09,69466.1354,6.6,0.14877,6e-05,12.66065]
[1712541182997,75.09,69469.8963,6.6,0.14899,6e-05,12.67346]
[1712541188260,75.09,69476.9986,6.6,0.14939,6e-05,12.69767]
[1712541189952,75.09,69474.4829,6.6,0.14925,6e-05,12.68912]
[1712541191512,75.09,69479.9339,6.6,0.14956,6e-05,12.70765]
[1712541197310,75.09,69464.8753,6.6,0.14871,6e-05,12.65668]
[1712541197360,75.09,69464.8753,6.6,0.14871,6e-05,12.65668]
[1712541198919,75.09,69464.0133,6.6,0.14866,6e-05,12.6538]
[1712541204360,75.1,69469.4179,6.6,0.14897,6e-05,12.67234]
[1712541205830,75.1,69471.097,6.6,0.14906,6e-05,12.67806]
[1712541207396,75.1,69472.4939,6.6,0.14914,6e-05,12.68286]
[1712541213259,75.1,69478.743,6.6,0.14946,6e-05,12.69998]
[1712541214818,75.1,69484.5172,6.6,0.14979,6e-05,12.71958]
[1712541220483,75.1,69483.6783,6.6,0.14974,6e-05,12.71654]
[1712541220693,75.1,69483.6783,6.6,0.14974,6e-05,12.71654]
[1712541222253,75.1,69483.7044,6.6,0.14974,6e-05,12.7166]
[1712541227489,75.09,69496.0647,6.6,0.15043,6e-05,12.75835]
[1712541232566,75.09,69498.0808,6.6,0.15054,6e-05,12.7646]
[1712541233724,75.09,69499.6503,6.6,0.15062,6e-05,12.76974]
[1712541239613,75.09,69505.0745,6.6,0.15092,6e-05,12.7876]
[1712541243854,75.08,69507.371,6.6,0.15105,6e-05,12.79496]
[1712541243979,75.08,69507.371,6.6,0.15105,6e-05,12.79496]
[1712541245691,75.08,69507.3556,6.6,0.15104,6e-05,12.7948]
[1712541251699,75.08,69512.4221,6.6,0.15133,6e-05,12.81206]
[1712541251721,75.08,69512.4221,6.6,0.15133,6e-05,12.81206]
[1712541251736,75.08,69512.4221,6.6,0.15133,6e-05,12.81206]
[1712541257038,75.08,69516.0556,6.6,0.15154,6e-05,12.82463]
[1712541262775,75.09,69523.5605,6.6,0.15198,6e-05,12.85034]
[1712541263804,75.09,69523.2531,6.6,0.15196,6e-05,12.8493]
[1712541269119,75.09,69519.6342,6.6,0.15175,6e-05,12.83709]
[1712541273113,75.09,69518.4885,6.6,0.15165,6e-05,12.82912]
[1712541278888,75.09,69514.2212,6.6,0.15141,6e-05,12.81487]
[1712541283923,75.09,69516.4966,6.6,0.15155,6e-05,12.82279]
[1712541283945,75.09,69516.4966,6.6,0.15155,6e-05,12.82279]
[1712541289964,75.09,69518.5071,6.6,0.15166,6e-05,12.82984]
[1712541295000,75.09,69518.3136,6.6,0.15166,6e-05,12.82932]
[1712541300035,75.09,69511.3614,6.6,0.15126,6e-05,12.80588]
[1712541305071,75.09,69515.7627,6.6,0.15152,6e-05,12.82107]
[1712541309679,75.09,69520.0501,6.6,0.15176,6e-05,12.83577]
[1712541309841,75.09,69520.0501,6.6,0.15176,6e-05,12.83577]
[1712541314492,75.1,69529.7287,6.6,0.15233,6e-05,12.86939]
[1712541315183,75.1,69530.979,6.6,0.15241,6e-05,12.8738]
[1712541317319,75.1,69530.189,6.6,0.15237,6e-05,12.87144]
[1712541323198,75.1,69528.7666,6.6,0.1523,6e-05,12.86754]
[1712541328233,75.11,69530.6364,6.6,0.15242,6e-05,12.87471]
[1712541329645,75.11,69530.3567,6.6,0.15241,6e-05,12.87392]
[1712541334672,75.11,69529.4171,6.6,0.15233,6e-05,12.86734]
[1712541334705,75.11,69529.4171,6.6,0.15233,6e-05,12.86734]
[1712541336353,75.12,69524.3007,6.6,0.15204,6e-05,12.85028]
[1712541336393,75.12,69524.3007,6.6,0.15204,6e-05,12.85028]
[1712541338859,75.12,69520.2067,6.6,0.15181,6e-05,12.83639]
[1712541344344,75.12,69516.9255,6.6,0.15163,6e-05,12.82545]
[1712541348400,75.12,69518.6759,6.6,0.15173,6e-05,12.83154]
[1712541351395,75.12,69498.7171,6.6,0.15059,6e-05,12.76389]
[1712541353285,75.12,69497.1429,6.6,0.15051,6e-05,12.75866]
[1712541358443,75.12,69510.5891,6.6,0.15128,6e-05,12.80492]
[1712541363472,75.12,69514.5582,6.6,0.15151,6e-05,12.81868]
[1712541368514,75.12,69521.9059,6.6,0.15194,6e-05,12.84373]
[1712541369035,75.12,69521.9059,6.6,0.15194,6e-05,12.84373]
[1712541374531,75.12,69522.8,6.6,0.15199,6e-05,12.84679]
[1712541379591,75.13,69528.6361,6.6,0.15233,6e-05,12.86732]
[1712541384628,75.13,69526.0418,6.6,0.1522,6e-05,12.85925]
[1712541389662,75.14,69526.547,6.6,0.15224,6e-05,12.86174]
[1712541395706,75.14,69527.6765,6.6,0.15228,6e-05,12.86229]
[1712541396793,75.14,69527.618,6.6,0.15228,6e-05,12.86224]
[1712541397040,75.14,69527.618,6.6,0.15228,6e-05,12.86224]
[1712541397064,75.14,69527.618,6.6,0.15228,6e-05,12.86224]
[1712541402754,75.15,69537.1258,6.6,0.15285,6e-05,12.89568]
[1712541402938,75.15,69537.1258,6.6,0.15285,6e-05,12.89568]
[1712541408795,75.15,69538.9785,6.6,0.15297,6e-05,12.90269]
[1712541413831,75.15,69538.5315,6.6,0.15295,6e-05,12.90174]
[1712541418865,75.16,69538.2774,6.6,0.15295,6e-05,12.90145]
[1712541423900,75.16,69537.0551,6.6,0.15289,6e-05,12.89784]
[1712541427380,75.16,69537.0297,6.6,0.15289,6e-05,12.89811]
[1712541427714,75.16,69537.0297,6.6,0.15289,6e-05,12.89811]
[1712541427716,75.16,69537.0297,6.6,0.15289,6e-05,12.89811]
[1712541427768,75.16,69537.0297,6.6,0.15289,6e-05,12.89811]
[1712541432963,75.16,69518.6948,6.6,0.15184,6e-05,12.83591]
[1712541433174,75.16,69518.6948,6.6,0.15184,6e-05,12.83591]
[1712541433214,75.16,69518.6948,6.6,0.15184,6e-05,12.83591]
[1712541434967,75.16,69519.1734,6.6,0.15187,6e-05,12.83755]
[1712541440012,75.16,69520.7639,6.6,0.15196,6e-05,12.84303]
[1712541444978,75.16,69519.9748,6.6,0.15192,6e-05,12.8404]
[1712541450083,75.16,69521.877,6.6,0.15203,6e-05,12.84692]
[1712541455117,75.16,69521.1276,6.6,0.15195,6e-05,12.8402]
[1712541461159,75.16,69522.6121,6.6,0.15203,6e-05,12.84529]
[1712541466194,75.16,69521.2368,6.6,0.15195,6e-05,12.84066]
[1712541471230,75.16,69522.3733,6.6,0.15202,6e-05,12.84455]
[1712541476264,75.16,69525.3768,6.6,0.15219,6e-05,12.85473]
[1712541481307,75.16,69527.6303,6.6,0.15232,6e-05,12.86231]
[1712541486350,75.16,69527.7711,6.6,0.15232,6e-05,12.86272]
[1712541492385,75.16,69529.6565,6.6,0.15243,6e-05,12.86896]
[1712541497419,75.16,69528.8818,6.6,0.15238,6e-05,12.8662]
[1712541502454,75.16,69535.8794,6.6,0.15278,6e-05,12.88977]
[1712541507472,75.16,69537.6588,6.6,0.15288,6e-05,12.89552]
[1712541511637,75.16,69539.1595,6.6,0.15292,6e-05,12.89617]
[1712541511957,75.16,69539.1595,6.6,0.15292,6e-05,12.89617]
[1712541517465,75.16,69538.6377,6.6,0.15288,6e-05,12.89409]
[1712541523601,75.15,69540.2665,6.6,0.15297,6e-05,12.89918]
[1712541528636,75.15,69538.9382,6.6,0.15289,6e-05,12.89435]
[1712541528664,75.15,69538.9382,6.6,0.15289,6e-05,12.89435]
[1712541529192,75.15,69538.9382,6.6,0.15289,6e-05,12.89435]
[1712541532272,75.15,69519.0375,6.6,0.15175,6e-05,12.82663]
[1712541533978,75.15,69511.027,6.6,0.15129,6e-05,12.79948]
[1712541539713,75.15,69514.4945,6.6,0.15149,6e-05,12.81155]
[1712541544749,75.15,69518.7803,6.6,0.15174,6e-05,12.82623]
[1712541549784,75.15,69532.3956,6.6,0.15252,6e-05,12.87249]
[1712541554819,75.15,69532.5191,6.6,0.15252,6e-05,12.87271]
[1712541559853,75.15,69534.039,6.6,0.15261,6e-05,12.87767]
[1712541564888,75.15,69536.7966,6.6,0.15276,6e-05,12.88678]
[1712541569923,75.15,69537.2392,6.6,0.15278,6e-05,12.88793]
[1712541575041,75.15,69538.9139,6.6,0.15283,6e-05,12.88913]
[1712541575091,75.15,69538.9139,6.6,0.15283,6e-05,12.88913]
[1712541581083,75.14,69537.31,6.6,0.15273,6e-05,12.88329]
[1712541587126,75.14,69537.8768,6.6,0.15276,6e-05,12.88489]
[1712541592160,75.14,69538.9179,6.6,0.15281,6e-05,12.88814]
[1712541597195,75.14,69538.0714,6.6,0.15276,6e-05,12.88497]
[1712541603237,75.14,69537.8876,6.6,0.15274,6e-05,12.88401]
[1712541608272,75.14,69539.9228,6.6,0.15285,6e-05,12.89065]
[1712541608341,75.14,69539.9228,6.6,0.15285,6e-05,12.89065]
[1712541614314,75.14,69521.5384,6.6,0.1518,6e-05,12.8281]
[1712541619349,75.14,69521.5666,6.6,0.1518,6e-05,12.82816]
[1712541624384,75.14,69509.5641,6.6,0.15112,6e-05,12.78768]
[1712541627923,75.14,69505.3822,6.6,0.15088,6e-05,12.77369]
[1712541627942,75.14,69505.3822,6.6,0.15088,6e-05,12.77369]
[1712541627975,75.14,69505.3822,6.6,0.15088,6e-05,12.77369]
[1712541628329,75.14,69505.3822,6.6,0.15088,6e-05,12.77369]
[1712541629504,75.14,69498.5611,6.6,0.1505,6e-05,12.75062]
[1712541629874,75.14,69498.5611,6.6,0.1505,6e-05,12.75062]
[1712541631255,75.14,69498.5611,6.6,0.1505,6e-05,12.75062]
[1712541631433,75.14,69478.8612,6.6,0.14934,6e-05,12.67948]
[1712541635090,75.14,69469.0574,6.6,0.14879,6e-05,12.64646]
[1712541635840,75.14,69469.0574,6.6,0.14879,6e-05,12.64646]
[1712541637400,75.14,69457.7434,6.6,0.14815,6e-05,12.60828]
[1712541637469,75.14,69457.7434,6.6,0.14815,6e-05,12.60828]
[1712541641361,75.14,69471.1772,6.6,0.14892,6e-05,12.65416]
[1712541644328,75.14,69481.0206,6.6,0.14948,6e-05,12.68767]
[1712541645887,75.15,69484.8595,6.6,0.1497,6e-05,12.70079]
[1712541650130,75.15,69491.6239,6.6,0.15008,6e-05,12.72381]
[1712541650620,75.15,69491.0896,6.6,0.15005,6e-05,12.722]
[1712541651373,75.15,69491.0896,6.6,0.15005,6e-05,12.722]
[1712541655307,75.14,69496.4387,6.6,0.15035,6e-05,12.74008]
[1712541660644,75.14,69495.5833,6.6,0.1503,6e-05,12.7371]
[1712541662558,75.14,69496.7378,6.6,0.15037,6e-05,12.74101]
[1712541662852,75.14,69496.9017,6.6,0.15038,6e-05,12.74156]
[1712541662991,75.14,69496.9017,6.6,0.15038,6e-05,12.74156]
[1712541665686,75.14,69490.7834,6.6,0.15003,6e-05,12.72074]
[1712541665869,75.14,69490.7834,6.6,0.15003,6e-05,12.72074]
[1712541666057,75.14,69490.7834,6.6,0.15003,6e-05,12.72074]
[1712541667792,75.14,69492.983,6.6,0.15015,6e-05,12.72821]
[1712541667975,75.14,69492.983,6.6,0.15015,6e-05,12.72821]
[1712541668012,75.14,69492.983,6.6,0.15015,6e-05,12.72821]
[1712541668501,75.14,69492.983,6.6,0.15015,6e-05,12.72821]
[1712541671288,75.14,69474.8999,6.6,0.14913,6e-05,12.66676]
[1712541676694,75.14,69472.1345,6.6,0.14897,6e-05,12.65746]
[1712541678254,75.14,69478.4905,6.6,0.14933,6e-05,12.67908]
[1712541683804,75.14,69461.4667,6.6,0.14837,6e-05,12.62132]
[1712541685191,75.15,69458.6235,6.6,0.14821,6e-05,12.61174]
[1712541686758,75.15,69458.2521,6.6,0.14819,6e-05,12.61056]
[1712541691861,75.15,69459.4788,6.6,0.14823,6e-05,12.61097]
[1712541693659,75.15,69459.5348,6.6,0.14823,6e-05,12.61131]
[1712541695160,75.15,69461.4163,6.6,0.14834,6e-05,12.61778]
[1712541695224,75.15,69461.4163,6.6,0.14834,6e-05,12.61778]
[1712541696599,75.15,69448.8875,6.6,0.14764,6e-05,12.57526]
[1712541698402,75.15,69441.4308,6.6,0.14722,6e-05,12.55004]
[1712541699159,75.15,69446.0205,6.6,0.14748,6e-05,12.56567]
[1712541702159,75.15,69444.6756,6.6,0.1474,6e-05,12.56117]
[1712541703717,75.15,69443.8718,6.6,0.14736,6e-05,12.55847]
[1712541708981,75.15,69442.3978,6.6,0.14728,6e-05,12.55365]
[1712541710147,75.15,69442.1446,6.6,0.14726,6e-05,12.55283]
[1712541711705,75.15,69442.6841,6.6,0.1473,6e-05,12.55474]
[1712541717036,75.15,69439.8023,6.6,0.14714,6e-05,12.54518]
[1712541717619,75.15,69435.7614,6.6,0.14691,6e-05,12.53154]
[1712541719179,75.15,69437.7394,6.6,0.14702,6e-05,12.53832]
[1712541725093,75.16,69436.744,6.6,0.14698,6e-05,12.5354]
[1712541725643,75.16,69436.744,6.6,0.14698,6e-05,12.5354]
[1712541726453,75.16,69442.5849,6.6,0.14731,6e-05,12.55527]
[1712541727202,75.16,69444.7446,6.6,0.14743,6e-05,12.56263]
[1712541729050,75.16,69445.3838,6.6,0.14746,6e-05,12.56482]
[1712541729989,75.16,69446.1177,6.6,0.14751,6e-05,12.56733]
[1712541732164,75.16,69446.5464,6.6,0.14753,6e-05,12.56883]
[1712541734210,75.16,69448.8476,6.6,0.14766,6e-05,12.57669]
[1712541735404,75.16,69448.8476,6.6,0.14766,6e-05,12.57669]
[1712541735777,75.16,69450.3944,6.6,0.14775,6e-05,12.58197]
[1712541735869,75.16,69450.3944,6.6,0.14775,6e-05,12.58197]
[1712541738184,75.16,69475.5861,6.6,0.14917,6e-05,12.66748]
[1712541739121,75.16,69475.5861,6.6,0.14917,6e-05,12.66748]
[1712541742259,75.16,69480.2906,6.6,0.14943,6e-05,12.68325]
[1712541743819,75.16,69478.8321,6.6,0.14935,6e-05,12.67827]
[1712541746577,75.16,69473.9127,6.6,0.14907,6e-05,12.66146]
[1712541750276,75.16,69471.9648,6.6,0.14896,6e-05,12.65476]
[1712541751837,75.16,69472.0904,6.6,0.14893,6e-05,12.65099]
[1712541754658,75.15,69475.6327,6.6,0.14913,6e-05,12.66291]
[1712541758764,75.15,69474.0395,6.6,0.14903,6e-05,12.65745]
[1712541760328,75.15,69473.9358,6.6,0.14903,6e-05,12.6571]
[1712541763838,75.15,69473.4157,6.6,0.149,6e-05,12.6553]
[1712541767243,75.15,69474.766,6.6,0.14907,6e-05,12.65977]
[1712541768806,75.15,69474.6085,6.6,0.14906,6e-05,12.6592]
[1712541774436,75.15,69474.4843,6.6,0.14905,6e-05,12.65861]
[1712541775739,75.15,69474.7058,6.6,0.14907,6e-05,12.65934]
[1712541777297,75.15,69475.0474,6.6,0.14908,6e-05,12.66048]
[1712541782494,75.15,69475.2208,6.6,0.14909,6e-05,12.6609]
[1712541784249,75.15,69475.777,6.6,0.14912,6e-05,12.66275]
[1712541785813,75.15,69470.7672,6.6,0.14884,6e-05,12.64573]
[1712541791412,75.15,69473.0249,6.6,0.14896,6e-05,12.6533]
[1712541792194,75.15,69474.1829,6.6,0.14903,6e-05,12.6572]
[1712541793753,75.15,69474.1119,6.6,0.14902,6e-05,12.65692]
[1712541799610,75.15,69481.8787,6.6,0.14946,6e-05,12.68308]
[1712541799630,75.15,69481.8787,6.6,0.14946,6e-05,12.68308]
[1712541801191,75.15,69481.7726,6.6,0.14945,6e-05,12.68267]
[1712541806665,75.15,69488.1119,6.6,0.14981,6e-05,12.70378]
[1712541808098,75.15,69488.057,6.6,0.1498,6e-05,12.70351]
[1712541809657,75.15,69487.8721,6.6,0.14979,6e-05,12.7028]
[1712541814722,75.14,69485.1732,6.6,0.14959,6e-05,12.68903]
[1712541815479,75.14,69485.1732,6.6,0.14959,6e-05,12.68903]
[1712541817040,75.14,69486.6163,6.6,0.14967,6e-05,12.6938]
[1712541822779,75.14,69484.5304,6.6,0.14954,6e-05,12.68633]
[1712541823924,75.14,69484.3231,6.6,0.14953,6e-05,12.68556]
[1712541825481,75.14,69481.6491,6.6,0.14938,6e-05,12.67639]
[1712541829984,75.14,69482.1337,6.6,0.1494,6e-05,12.67789]
[1712541832389,75.14,69483.2454,6.6,0.14946,6e-05,12.68153]
[1712541833949,75.14,69483.5226,6.6,0.14948,6e-05,12.6824]
[1712541840472,75.14,69483.4128,6.6,0.14947,6e-05,12.68173]
[1712541840844,75.14,69483.4128,6.6,0.14947,6e-05,12.68173]
[1712541842402,75.14,69483.3914,6.6,0.14947,6e-05,12.68163]
[1712541847129,75.14,69486.1509,6.6,0.14962,6e-05,12.69078]
[1712541849352,75.13,69485.6452,6.6,0.14959,6e-05,12.68894]
[1712541850917,75.13,69484.7327,6.6,0.14953,6e-05,12.68578]
[1712541856017,75.13,69485.3096,6.6,0.14956,6e-05,12.68737]
[1712541857828,75.13,69486.5218,6.6,0.14963,6e-05,12.69142]
[1712541859388,75.13,69481.8654,6.6,0.14936,6e-05,12.6755]
[1712541865080,75.13,69480.6305,6.6,0.14929,6e-05,12.67103]
[1712541866341,75.13,69481.5509,6.6,0.14934,6e-05,12.67411]
[1712541867902,75.13,69478.2068,6.6,0.14915,6e-05,12.6627]
[1712541873136,75.13,69478.1062,6.6,0.1491,6e-05,12.65801]
[1712541873763,75.13,69477.7971,6.6,0.14908,6e-05,12.65693]
[1712541875322,75.13,69477.9581,6.6,0.14909,6e-05,12.65747]
[1712541881192,75.13,69483.3231,6.6,0.14939,6e-05,12.6755]
[1712541882245,75.13,69482.6076,6.6,0.14935,6e-05,12.67302]
[1712541883803,75.13,69481.9374,6.6,0.14931,6e-05,12.6707]
[1712541889248,75.13,69484.1148,6.6,0.14943,6e-05,12.67784]
[1712541890720,75.13,69482.5426,6.6,0.14934,6e-05,12.6724]
[1712541892284,75.13,69482.6271,6.6,0.14934,6e-05,12.67266]
[1712541898123,75.12,69483.4604,6.6,0.14939,6e-05,12.67522]
[1712541899682,75.12,69484.3877,6.6,0.14944,6e-05,12.67828]
[1712541906367,75.12,69494.6527,6.6,0.15001,6e-05,12.71251]
[1712541906986,75.12,69494.6527,6.6,0.15001,6e-05,12.71251]
[1712541912411,75.12,69503.9283,6.6,0.15053,6e-05,12.74334]
[1712541912623,75.12,69503.9283,6.6,0.15053,6e-05,12.74334]
[1712541915876,75.11,69509.3528,6.6,0.15083,6e-05,12.76143]
[1712541921473,75.11,69512.272,6.6,0.15098,6e-05,12.77062]
[1712541921956,75.11,69512.272,6.6,0.15098,6e-05,12.77062]
[1712541927194,75.11,69510.7684,6.6,0.15088,6e-05,12.76482]
[1712541932550,75.1,69494.7875,6.6,0.14992,6e-05,12.7057]
[1712541932561,75.1,69494.7875,6.6,0.14992,6e-05,12.7057]
[1712541938388,75.1,69497.8636,6.6,0.15009,6e-05,12.71572]
[1712541943627,75.1,69504.1671,6.6,0.15044,6e-05,12.73663]
[1712541948662,75.1,69514.6,6.6,0.15103,6e-05,12.77146]
[1712541951617,75.09,69514.2206,6.6,0.151,6e-05,12.76973]
[1712541956255,75.09,69505.8731,6.6,0.15051,6e-05,12.74084]
[1712541961753,75.09,69511.0292,6.6,0.15079,6e-05,12.75768]
[1712541966796,75.08,69511.8986,6.6,0.15083,6e-05,12.76002]
[1712541971829,75.08,69515.5623,6.6,0.15103,6e-05,12.77179]
[1712541976865,75.08,69514.3772,6.6,0.15095,6e-05,12.76709]
[1712541981899,75.07,69515.7521,6.6,0.15101,6e-05,12.77106]
[1712541982732,75.07,69515.7521,6.6,0.15101,6e-05,12.77106]
[1712541982858,75.07,69515.7521,6.6,0.15101,6e-05,12.77106]
[1712541985717,75.07,69509.5574,6.6,0.15065,6e-05,12.74968]
[1712541988831,75.07,69497.9343,6.6,0.14999,6e-05,12.70999]
[1712541990719,75.07,69498.6099,6.6,0.15003,6e-05,12.7122]
[1712541991974,75.07,69498.2914,6.6,0.14997,6e-05,12.7069]
[1712541998013,75.07,69504.2328,6.6,0.1503,6e-05,12.72683]
[1712541998074,75.07,69504.2328,6.6,0.1503,6e-05,12.72683]
[1712542004054,75.07,69504.8618,6.6,0.15033,6e-05,12.72867]
[1712542006055,75.07,69505.1131,6.6,0.15034,6e-05,12.72942]
[1712542009437,75.07,69512.33,6.6,0.15075,6e-05,12.7538]
[1712542014691,75.06,69497.6932,6.6,0.14991,6e-05,12.70368]
[1712542014847,75.06,69497.6932,6.6,0.14991,6e-05,12.70368]
[1712542017296,75.06,69482.9615,6.6,0.14908,6e-05,12.65363]
[1712542018838,75.06,69481.5446,6.6,0.149,6e-05,12.64887]
[1712542019756,75.06,69480.9883,6.6,0.14897,6e-05,12.64698]
[1712542021314,75.06,69481.1411,6.6,0.14897,6e-05,12.6475]
[1712542027216,75.06,69480.1651,6.6,0.14892,6e-05,12.64418]
[1712542028292,75.06,69480.0978,6.6,0.14891,6e-05,12.64395]
[1712542029858,75.06,69481.3072,6.6,0.14898,6e-05,12.64807]
[1712542035272,75.06,69481.6252,6.6,0.149,6e-05,12.64914]
[1712542035705,75.06,69480.3225,6.6,0.14893,6e-05,12.64471]
[1712542037263,75.06,69480.3225,6.6,0.14893,6e-05,12.64471]
[1712542042321,75.06,69480.5296,6.6,0.14894,6e-05,12.64542]
[1712542044215,75.06,69479.4823,6.6,0.14888,6e-05,12.64186]
[1712542045774,75.06,69479.5076,6.6,0.14888,6e-05,12.64195]
[1712542045780,75.06,69479.5076,6.6,0.14888,6e-05,12.64195]
[1712542046100,75.06,69479.5076,6.6,0.14888,6e-05,12.64195]
[1712542051384,75.06,69466.8521,6.6,0.14813,6e-05,12.5948]
[1712542052677,75.07,69467.9174,6.6,0.14819,6e-05,12.59845]
[1712542052741,75.07,69467.9174,6.6,0.14819,6e-05,12.59845]
[1712542054301,75.07,69467.7459,6.6,0.14818,6e-05,12.59793]
[1712542060447,75.07,69469.2938,6.6,0.14827,6e-05,12.60345]
[1712542060758,75.07,69469.2938,6.6,0.14827,6e-05,12.60345]
[1712542062320,75.07,69471.3147,6.6,0.14839,6e-05,12.61036]
[1712542063561,75.07,69470.5024,6.6,0.14834,6e-05,12.60767]
[1712542069250,75.07,69469.8721,6.6,0.14831,6e-05,12.60561]
[1712542070813,75.07,69470.2204,6.6,0.14833,6e-05,12.60685]
[1712542074440,75.07,69472.0673,6.6,0.14843,6e-05,12.61319]
[1712542076654,75.07,69469.8041,6.6,0.14831,6e-05,12.60555]
[1712542078214,75.07,69468.8356,6.6,0.14825,6e-05,12.60229]
[1712542082529,75.07,69472.0738,6.6,0.14844,6e-05,12.61335]
[1712542085199,75.07,69470.6951,6.6,0.14836,6e-05,12.60873]
[1712542086758,75.07,69469.4788,6.6,0.14829,6e-05,12.60469]
[1712542086988,75.07,69469.4788,6.6,0.14829,6e-05,12.60469]
[1712542091378,75.07,69468.5629,6.6,0.14824,6e-05,12.60164]
[1712542091770,75.07,69463.1745,6.6,0.14794,6e-05,12.58337]
[1712542093664,75.07,69463.1745,6.6,0.14794,6e-05,12.58337]
[1712542095225,75.07,69446.7743,6.6,0.14702,6e-05,12.52788]
[1712542100728,75.07,69440.3635,6.6,0.14666,6e-05,12.50658]
[1712542101082,75.07,69440.3635,6.6,0.14666,6e-05,12.50658]
[1712542102640,75.07,69440.1402,6.6,0.14665,6e-05,12.50594]
[1712542107211,75.08,69440.2488,6.6,0.14667,6e-05,12.50682]
[1712542107517,75.08,69440.2488,6.6,0.14667,6e-05,12.50682]
[1712542109520,75.08,69431.2407,6.6,0.14617,6e-05,12.47648]
[1712542111079,75.08,69424.1871,6.6,0.14578,6e-05,12.45291]
[1712542111556,75.08,69424.1871,6.6,0.14578,6e-05,12.45291]
[1712542116840,75.09,69411.3755,6.6,0.14504,6e-05,12.40646]
[1712542118000,75.09,69411.4064,6.6,0.14505,6e-05,12.40678]
[1712542119567,75.09,69407.7766,6.6,0.14485,6e-05,12.39487]
[1712542124895,75.09,69406.4968,6.6,0.14479,6e-05,12.39076]
[1712542125446,75.09,69406.4968,6.6,0.14479,6e-05,12.39076]
[1712542125495,75.09,69406.4968,6.6,0.14479,6e-05,12.39076]
[1712542127005,75.09,69405.7876,6.6,0.14475,6e-05,12.38849]
[1712542127111,75.09,69405.7876,6.6,0.14475,6e-05,12.38849]
[1712542130203,75.09,69399.591,6.6,0.1444,6e-05,12.36746]
[1712542133902,75.09,69395.3742,6.6,0.14417,6e-05,12.3532]
[1712542134910,75.09,69395.1414,6.6,0.14416,6e-05,12.35245]
[1712542135463,75.09,69392.4654,6.6,0.14401,6e-05,12.34343]
[1712542135495,75.09,69392.4654,6.6,0.14401,6e-05,12.34343]
[1712542136142,75.09,69392.4654,6.6,0.14401,6e-05,12.34343]
[1712542137604,75.09,69380.8097,6.6,0.14337,6e-05,12.30408]
[1712542137862,75.09,69380.8097,6.6,0.14337,6e-05,12.30408]
[1712542138029,75.09,69376.8138,6.6,0.14315,6e-05,12.29064]
[1712542138102,75.09,69376.8138,6.6,0.14315,6e-05,12.29064]
[1712542140593,75.09,69374.7471,6.6,0.14304,6e-05,12.28384]
[1712542141004,75.09,69374.7471,6.6,0.14304,6e-05,12.28384]
[1712542141516,75.09,69376.9253,6.6,0.14316,6e-05,12.29129]
[1712542142464,75.09,69372.7923,6.6,0.14293,6e-05,12.2774]
[1712542144029,75.1,69370.0169,6.6,0.14278,6e-05,12.26811]
[1712542149080,75.1,69369.3902,6.6,0.14275,6e-05,12.26658]
[1712542149203,75.1,69369.3902,6.6,0.14275,6e-05,12.26658]
[1712542150399,75.1,69367.4624,6.6,0.14265,6e-05,12.26017]
[1712542151960,75.1,69365.5757,6.6,0.14255,6e-05,12.2539]
[1712542157131,75.1,69358.3121,6.6,0.14216,6e-05,12.23019]
[1712542158763,75.1,69358.8248,6.6,0.14219,6e-05,12.23207]
[1712542158880,75.1,69358.8248,6.6,0.14219,6e-05,12.23207]
[1712542160438,75.11,69357.8815,6.6,0.14215,6e-05,12.22921]
[1712542162539,75.11,69361.481,6.6,0.14235,6e-05,12.24169]
[1712542163451,75.11,69368.2668,6.6,0.14273,6e-05,12.26475]
[1712542165352,75.11,69381.1601,6.6,0.14344,6e-05,12.30853]
[1712542167334,75.11,69377.7772,6.6,0.14326,6e-05,12.29721]
[1712542168874,75.11,69378.1831,6.6,0.14328,6e-05,12.29867]
[1712542168894,75.11,69378.1831,6.6,0.14328,6e-05,12.29867]
[1712542169074,75.11,69378.1831,6.6,0.14328,6e-05,12.29867]
[1712542174251,75.11,69377.5344,6.6,0.14321,6e-05,12.29273]
[1712542175841,75.11,69377.2707,6.6,0.1432,6e-05,12.29191]
[1712542177400,75.11,69374.4747,6.6,0.14305,6e-05,12.28263]
[1712542183315,75.12,69377.5849,6.6,0.14323,6e-05,12.29363]
[1712542184183,75.12,69377.5849,6.6,0.14323,6e-05,12.29363]
[1712542184309,75.12,69377.5849,6.6,0.14323,6e-05,12.29363]
[1712542185870,75.12,69384.8423,6.6,0.14363,6e-05,12.31835]
[1712542185983,75.12,69384.8423,6.6,0.14363,6e-05,12.31835]
[1712542186027,75.12,69384.8423,6.6,0.14363,6e-05,12.31835]
[1712542186035,75.12,69384.8423,6.6,0.14363,6e-05,12.31835]
[1712542186601,75.12,69385.3156,6.6,0.14366,6e-05,12.32003]
[1712542190364,75.12,69408.2924,6.6,0.14495,6e-05,12.39834]
[1712542191781,75.12,69411.9812,6.6,0.14515,6e-05,12.41094]
[1712542192801,75.12,69410.9458,6.6,0.1451,6e-05,12.40753]
[1712542194362,75.12,69406.2732,6.6,0.14484,6e-05,12.39184]
[1712542199426,75.13,69411.2922,6.6,0.14513,6e-05,12.40968]
[1712542201270,75.13,69409.3227,6.6,0.14503,6e-05,12.40312]
[1712542202834,75.13,69406.1618,6.6,0.14485,6e-05,12.39268]
[1712542208489,75.13,69389.7122,6.6,0.14396,6e-05,12.33806]
[1712542209305,75.13,69389.7122,6.6,0.14396,6e-05,12.33806]
[1712542209799,75.13,69388.2236,6.6,0.14388,6e-05,12.33324]
[1712542211358,75.14,69388.1098,6.6,0.14388,6e-05,12.33308]
[1712542216544,75.14,69389.8088,6.6,0.14399,6e-05,12.34016]
[1712542218307,75.14,69392.945,6.6,0.14417,6e-05,12.35098]
[1712542218654,75.14,69390.4147,6.6,0.14404,6e-05,12.34262]
[1712542219866,75.15,69396.0094,6.6,0.14435,6e-05,12.36198]
[1712542222789,75.15,69397.112,6.6,0.14442,6e-05,12.36622]
[1712542226793,75.15,69409.6184,6.6,0.14513,6e-05,12.4091]
[1712542228354,75.15,69411.3824,6.6,0.14523,6e-05,12.41519]
[1712542233666,75.16,69413.9613,6.6,0.14534,6e-05,12.42035]
[1712542234785,75.16,69414.4942,6.6,0.14538,6e-05,12.42224]
[1712542236345,75.16,69414.0071,6.6,0.14535,6e-05,12.4207]
[1712542241720,75.16,69412.7384,6.6,0.14529,6e-05,12.41701]
[1712542242764,75.16,69411.5078,6.6,0.14522,6e-05,12.41294]
[1712542244332,75.16,69409.563,6.6,0.14512,6e-05,12.40648]
[1712542249778,75.16,69413.2963,6.6,0.14534,6e-05,12.41978]
[1712542250686,75.16,69413.2963,6.6,0.14534,6e-05,12.41978]
[1712542252250,75.17,69413.335,6.6,0.14534,6e-05,12.42011]
[1712542257834,75.17,69411.8945,6.6,0.14527,6e-05,12.41581]
[1712542258109,75.17,69411.8945,6.6,0.14527,6e-05,12.41581]
[1712542259669,75.17,69411.2003,6.6,0.14524,6e-05,12.41358]
[1712542264881,75.17,69410.3161,6.6,0.1452,6e-05,12.4112]
[1712542266082,75.17,69410.3161,6.6,0.1452,6e-05,12.4112]
[1712542267641,75.17,69410.593,6.6,0.14521,6e-05,12.41224]
[1712542272833,75.18,69393.4721,6.6,0.14428,6e-05,12.35514]
[1712542274585,75.18,69393.7957,6.6,0.1443,6e-05,12.35658]
[1712542276144,75.18,69393.9364,6.6,0.14431,6e-05,12.35742]
[1712542279754,75.18,69394.9838,6.6,0.14438,6e-05,12.36148]
[1712542283035,75.19,69388.5534,6.6,0.14404,6e-05,12.34045]
[1712542284595,75.19,69380.0796,6.6,0.14357,6e-05,12.31202]
[1712542284922,75.19,69380.0796,6.6,0.14357,6e-05,12.31202]
[1712542287057,75.19,69378.4606,6.6,0.14349,6e-05,12.30689]
[1712542291472,75.19,69385.5506,6.6,0.14384,6e-05,12.32689]
[1712542293036,75.19,69386.8233,6.6,0.14392,6e-05,12.33124]
[1712542296318,75.19,69389.1458,6.6,0.14405,6e-05,12.33927]
[1712542298911,75.19,69388.7917,6.6,0.14403,6e-05,12.33812]
[1712542300470,75.19,69390.0524,6.6,0.1441,6e-05,12.34244]
[1712542305889,75.19,69398.1448,6.6,0.14455,6e-05,12.36981]
[1712542306347,75.19,69398.4505,6.6,0.14457,6e-05,12.37082]
[1712542307907,75.19,69397.4608,6.6,0.14451,6e-05,12.36747]
[1712542311177,75.19,69396.8941,6.6,0.14448,6e-05,12.36553]
[1712542313769,75.19,69391.7059,6.6,0.14419,6e-05,12.34797]
[1712542315327,75.19,69390.7113,6.6,0.14414,6e-05,12.34463]
[1712542321283,75.19,69392.348,6.6,0.14423,6e-05,12.35023]
[1712542322227,75.19,69392.348,6.6,0.14423,6e-05,12.35023]
[1712542323786,75.19,69396.6953,6.6,0.14447,6e-05,12.36494]
[1712542329472,75.19,69398.5144,6.6,0.14457,6e-05,12.371]
[1712542330189,75.19,69398.5144,6.6,0.14457,6e-05,12.371]
[1712542331748,75.19,69398.6598,6.6,0.14458,6e-05,12.37147]
[1712542336912,75.19,69397.8356,6.6,0.14453,6e-05,12.36859]
[1712542338621,75.19,69398.2416,6.6,0.14455,6e-05,12.36993]
[1712542340187,75.19,69397.7619,6.6,0.14452,6e-05,12.36828]
[1712542341967,75.19,69397.9032,6.6,0.14453,6e-05,12.36874]
[1712542347464,75.19,69389.5194,6.6,0.14406,6e-05,12.34032]
[1712542348699,75.19,69389.4656,6.6,0.14406,6e-05,12.34014]
[1712542352407,75.19,69394.8111,6.6,0.14432,6e-05,12.35406]
[1712542353966,75.19,69397.4377,6.6,0.14447,6e-05,12.36295]
[1712542357345,75.19,69396.2311,6.6,0.1444,6e-05,12.35886]
[1712542358661,75.19,69398.1331,6.6,0.1445,6e-05,12.36526]
[1712542359424,75.19,69398.1331,6.6,0.1445,6e-05,12.36526]
[1712542359680,75.19,69398.067,6.6,0.1445,6e-05,12.36503]
[1712542360826,75.19,69397.801,6.6,0.14448,6e-05,12.36413]
[1712542362135,75.19,69397.6502,6.6,0.14448,6e-05,12.36363]
[1712542362386,75.19,69397.6502,6.6,0.14448,6e-05,12.36363]
[1712542367603,75.19,69411.3961,6.6,0.14524,6e-05,12.41003]
[1712542368580,75.19,69413.2202,6.6,0.14534,6e-05,12.41615]
[1712542369274,75.19,69413.2202,6.6,0.14534,6e-05,12.41615]
[1712542370837,75.19,69413.1884,6.6,0.14534,6e-05,12.41591]
[1712542376666,75.19,69413.2363,6.6,0.14533,6e-05,12.41563]
[1712542376676,75.19,69413.2363,6.6,0.14533,6e-05,12.41563]
[1712542376704,75.19,69413.2363,6.6,0.14533,6e-05,12.41563]
[1712542377713,75.19,69413.0163,6.6,0.14532,6e-05,12.4148]
[1712542379273,75.19,69412.9009,6.6,0.14531,6e-05,12.41443]
[1712542384722,75.19,69404.2741,6.6,0.14484,6e-05,12.38557]
[1712542385651,75.19,69404.2741,6.6,0.14484,6e-05,12.38557]
[1712542386935,75.19,69404.4395,6.6,0.14485,6e-05,12.38624]
[1712542387212,75.19,69404.4395,6.6,0.14485,6e-05,12.38624]
[1712542392778,75.19,69399.1482,6.6,0.14455,6e-05,12.36831]
[1712542393559,75.19,69399.1482,6.6,0.14455,6e-05,12.36831]
[1712542393940,75.19,69400.5856,6.6,0.14463,6e-05,12.37316]
[1712542395117,75.19,69398.9987,6.6,0.14454,6e-05,12.36779]
[1712542399175,75.19,69399.5524,6.6,0.14457,6e-05,12.36957]
[1712542399515,75.19,69399.5524,6.6,0.14457,6e-05,12.36957]
[1712542400209,75.19,69399.7039,6.6,0.14458,6e-05,12.37006]
[1712542401077,75.19,69396.8783,6.6,0.14442,6e-05,12.36049]
[1712542402007,75.19,69395.4198,6.6,0.14434,6e-05,12.35553]
[1712542403565,75.19,69394.509,6.6,0.14429,6e-05,12.35245]
[1712542407431,75.19,69393.8783,6.6,0.14426,6e-05,12.35027]
[1712542408662,75.19,69393.8669,6.6,0.14426,6e-05,12.35022]
[1712542410510,75.19,69397.9505,6.6,0.14448,6e-05,12.36401]
[1712542412076,75.19,69398.4211,6.6,0.14447,6e-05,12.36142]
[1712542417954,75.19,69400.3051,6.6,0.14457,6e-05,12.36771]
[1712542418976,75.19,69402.0243,6.6,0.14467,6e-05,12.3735]
[1712542420534,75.19,69401.5476,6.6,0.14464,6e-05,12.37188]
[1712542425490,75.19,69402.5355,6.6,0.14469,6e-05,12.37511]
[1712542426404,75.19,69402.4883,6.6,0.14469,6e-05,12.37493]
[1712542427964,75.19,69403.6045,6.6,0.14475,6e-05,12.37869]
[1712542429401,75.19,69405.5088,6.6,0.14486,6e-05,12.38507]
[1712542431681,75.19,69399.7432,6.6,0.14454,6e-05,12.3655]
[1712542434831,75.19,69400.1791,6.6,0.14456,6e-05,12.36698]
[1712542436391,75.19,69399.8,6.6,0.14454,6e-05,12.36568]
[1712542440927,75.19,69399.4166,6.6,0.14452,6e-05,12.36439]
[1712542443342,75.19,69399.3311,6.6,0.14451,6e-05,12.36408]
[1712542444902,75.19,69398.8825,6.6,0.14449,6e-05,12.36257]
[1712542446383,75.19,69398.3027,6.6,0.14446,6e-05,12.3606]
[1712542450364,75.19,69393.78,6.6,0.1442,6e-05,12.34522]
[1712542451815,75.19,69394.6168,6.6,0.14425,6e-05,12.34803]
[1712542453377,75.19,69395.3392,6.6,0.14429,6e-05,12.35043]
[1712542453439,75.19,69395.3392,6.6,0.14429,6e-05,12.35043]
[1712542459240,75.18,69395.8354,6.6,0.14431,6e-05,12.35202]
[1712542460261,75.18,69395.861,6.6,0.14432,6e-05,12.35209]
[1712542461824,75.18,69396.1013,6.6,0.14433,6e-05,12.35291]
[1712542464923,75.18,69396.9571,6.6,0.14438,6e-05,12.35578]
[1712542468690,75.18,69400.4928,6.6,0.14457,6e-05,12.36766]
[1712542470254,75.18,69400.3748,6.6,0.14456,6e-05,12.36724]
[1712542475363,75.18,69398.1512,6.6,0.1444,6e-05,12.35548]
[1712542477138,75.18,69398.3232,6.6,0.14441,6e-05,12.35606]
[1712542478698,75.18,69398.7967,6.6,0.14444,6e-05,12.35767]
[1712542484427,75.18,69398.6502,6.6,0.14443,6e-05,12.35717]
[1712542485570,75.18,69399.8817,6.6,0.1445,6e-05,12.36133]
[1712542487129,75.18,69401.2973,6.6,0.14457,6e-05,12.36612]
[1712542492219,75.18,69399.5384,6.6,0.14448,6e-05,12.36013]
[1712542494031,75.18,69399.1202,6.6,0.14445,6e-05,12.3587]
[1712542495589,75.18,69399.492,6.6,0.14447,6e-05,12.35996]
[1712542501546,75.18,69400.8518,6.6,0.14455,6e-05,12.36448]
[1712542502492,75.18,69400.8518,6.6,0.14455,6e-05,12.36448]
[1712542504051,75.18,69400.5366,6.6,0.14453,6e-05,12.3634]
[1712542504989,75.18,69400.5366,6.6,0.14453,6e-05,12.3634]
[1712542506058,75.18,69396.839,6.6,0.14432,6e-05,12.35091]
[1712542510959,75.18,69413.1233,6.6,0.14523,6e-05,12.40572]
[1712542512524,75.18,69411.9522,6.6,0.14516,6e-05,12.40164]
[1712542515196,75.18,69412.3168,6.6,0.14518,6e-05,12.40275]
[1712542516611,75.18,69415.9515,6.6,0.14538,6e-05,12.41498]
[1712542518905,75.18,69421.3665,6.6,0.14568,6e-05,12.43325]
[1712542520470,75.18,69421.5118,6.6,0.14569,6e-05,12.43375]
[1712542524412,75.18,69419.2103,6.6,0.14556,6e-05,12.42598]
[1712542526864,75.18,69417.7493,6.6,0.14548,6e-05,12.42107]
[1712542528422,75.18,69419.0915,6.6,0.14555,6e-05,12.42562]
[1712542533772,75.18,69418.1742,6.6,0.14546,6e-05,12.41838]
[1712542535337,75.18,69418.137,6.6,0.14546,6e-05,12.41827]
[1712542535997,75.18,69418.8145,6.6,0.1455,6e-05,12.42057]
[1712542536895,75.18,69419.2367,6.6,0.14552,6e-05,12.42202]
[1712542542833,75.18,69428.418,6.6,0.14604,6e-05,12.45304]
[1712542543835,75.18,69428.418,6.6,0.14604,6e-05,12.45304]
[1712542545402,75.18,69430.2802,6.6,0.14614,6e-05,12.45927]
[1712542548933,75.18,69430.6489,6.6,0.14616,6e-05,12.46035]
[1712542549195,75.18,69430.6489,6.6,0.14616,6e-05,12.46035]
[1712542549516,75.18,69430.6489,6.6,0.14616,6e-05,12.46035]
[1712542552341,75.18,69434.3936,6.6,0.14637,6e-05,12.47337]
[1712542553289,75.18,69434.3936,6.6,0.14637,6e-05,12.47337]
[1712542553778,75.18,69434.3936,6.6,0.14637,6e-05,12.47337]
[1712542553903,75.18,69434.3936,6.6,0.14637,6e-05,12.47337]
[1712542558945,75.18,69426.9149,6.6,0.14597,6e-05,12.44889]
[1712542559825,75.18,69426.9149,6.6,0.14597,6e-05,12.44889]
[1712542561389,75.19,69425.4972,6.6,0.1459,6e-05,12.44442]
[1712542561540,75.19,69425.4972,6.6,0.1459,6e-05,12.44442]
[1712542567001,75.19,69428.8554,6.6,0.14609,6e-05,12.45629]
[1712542568133,75.19,69432.0206,6.6,0.14627,6e-05,12.46707]
[1712542568343,75.19,69432.0206,6.6,0.14627,6e-05,12.46707]
[1712542569904,75.19,69431.3035,6.6,0.14623,6e-05,12.4647]
[1712542575059,75.19,69431.8991,6.6,0.14627,6e-05,12.46701]
[1712542576788,75.19,69431.9186,6.6,0.14627,6e-05,12.46712]
[1712542578348,75.19,69433.4966,6.6,0.14636,6e-05,12.47255]
[1712542584120,75.19,69432.1236,6.6,0.14629,6e-05,12.46812]
[1712542585260,75.19,69432.1261,6.6,0.14629,6e-05,12.46818]
[1712542586818,75.19,69431.7834,6.6,0.14627,6e-05,12.46707]
[1712542588677,75.19,69433.128,6.6,0.14635,6e-05,12.47171]
[1712542592661,75.19,69431.9708,6.6,0.14625,6e-05,12.46381]
[1712542593692,75.19,69432.5334,6.6,0.14628,6e-05,12.46575]
[1712542595262,75.2,69435.3095,6.6,0.14644,6e-05,12.47524]
[1712542597773,75.2,69433.9788,6.6,0.14636,6e-05,12.47077]
[1712542602140,75.2,69436.5072,6.6,0.14651,6e-05,12.47938]
[1712542603706,75.2,69435.0982,6.6,0.14643,6e-05,12.47465]
[1712542609295,75.2,69437.2136,6.6,0.14655,6e-05,12.48182]
[1712542610611,75.2,69437.285,6.6,0.14655,6e-05,12.48206]
[1712542612168,75.2,69435.3901,6.6,0.14644,6e-05,12.47566]
[1712542615010,75.2,69434.4392,6.6,0.14639,6e-05,12.47249]
[1712542615325,75.2,69434.4392,6.6,0.14639,6e-05,12.47249]
[1712542618505,75.2,69424.8234,6.6,0.14586,6e-05,12.4401]
[1712542619010,75.2,69424.8234,6.6,0.14586,6e-05,12.4401]
[1712542620063,75.2,69424.9693,6.6,0.14586,6e-05,12.44055]
[1712542622628,75.2,69419.9422,6.6,0.14558,6e-05,12.42342]
[1712542626467,75.2,69424.0857,6.6,0.14581,6e-05,12.43725]
[1712542628024,75.2,69425.5917,6.6,0.14589,6e-05,12.4423]
[1712542632055,75.19,69425.2755,6.6,0.14587,6e-05,12.44106]
[1712542633546,75.19,69417.3247,6.6,0.14542,6e-05,12.41398]
[1712542633907,75.19,69417.3247,6.6,0.14542,6e-05,12.41398]
[1712542635467,75.19,69413.2231,6.6,0.14519,6e-05,12.40008]
[1712542636354,75.19,69399.2129,6.6,0.14442,6e-05,12.35273]
[1712542640737,75.2,69391.63,6.6,0.144,6e-05,12.32747]
[1712542642460,75.2,69382.2658,6.6,0.14348,6e-05,12.29593]
[1712542643739,75.2,69377.9356,6.6,0.14325,6e-05,12.28158]
[1712542643989,75.2,69377.9356,6.6,0.14325,6e-05,12.28158]
[1712542644020,75.2,69377.9356,6.6,0.14325,6e-05,12.28158]
[1712542644552,75.2,69377.5852,6.6,0.14323,6e-05,12.28054]
[1712542645122,75.2,69377.5852,6.6,0.14323,6e-05,12.28054]
[1712542645166,75.2,69377.5852,6.6,0.14323,6e-05,12.28054]
[1712542645328,75.2,69377.5852,6.6,0.14323,6e-05,12.28054]
[1712542645348,75.2,69377.5852,6.6,0.14323,6e-05,12.28054]
[1712542647092,75.2,69370.5135,6.6,0.14284,6e-05,12.25658]
[1712542648117,75.2,69371.265,6.6,0.14288,6e-05,12.25905]
[1712542650932,75.2,69369.2325,6.6,0.14277,6e-05,12.25199]
[1712542651111,75.2,69369.2325,6.6,0.14277,6e-05,12.25199]
[1712542652491,75.2,69371.8636,6.6,0.14287,6e-05,12.25662]
[1712542654811,75.2,69378.1705,6.6,0.14321,6e-05,12.27766]
[1712542658571,75.19,69380.4718,6.6,0.14334,6e-05,12.28519]
[1712542659388,75.19,69377.036,6.6,0.14315,6e-05,12.27349]
[1712542660946,75.19,69375.8035,6.6,0.14307,6e-05,12.26917]
[1712542662678,75.19,69374.2393,6.6,0.14299,6e-05,12.26374]
[1712542663428,75.19,69374.2393,6.6,0.14299,6e-05,12.26374]
[1712542663532,75.19,69374.2393,6.6,0.14299,6e-05,12.26374]
[1712542667867,75.19,69380.5712,6.6,0.14333,6e-05,12.2847]
[1712542669427,75.19,69380.3587,6.6,0.14331,6e-05,12.28389]
[1712542672771,75.19,69386.6243,6.6,0.14366,6e-05,12.30482]
[1712542675441,75.19,69385.0812,6.6,0.14357,6e-05,12.29952]
[1712542675625,75.19,69385.0812,6.6,0.14357,6e-05,12.29952]
[1712542676311,75.19,69385.8829,6.6,0.14361,6e-05,12.30219]
[1712542677894,75.19,69407.4887,6.6,0.14481,6e-05,12.37528]
[1712542678765,75.19,69407.4887,6.6,0.14481,6e-05,12.37528]
[1712542678961,75.19,69408.9778,6.6,0.1449,6e-05,12.38029]
[1712542679177,75.19,69408.9778,6.6,0.1449,6e-05,12.38029]
[1712542680637,75.19,69419.6725,6.6,0.14549,6e-05,12.41636]
[1712542680799,75.19,69419.6725,6.6,0.14549,6e-05,12.41636]
[1712542681071,75.19,69419.6725,6.6,0.14549,6e-05,12.41636]
[1712542681786,75.19,69419.6725,6.6,0.14549,6e-05,12.41636]
[1712542684861,75.19,69437.5646,6.6,0.1465,6e-05,12.47714]
[1712542686421,75.19,69438.0479,6.6,0.14652,6e-05,12.47879]
[1712542688032,75.19,69441.4595,6.6,0.14672,6e-05,12.49037]
[1712542690945,75.19,69458.6968,6.6,0.14768,6e-05,12.54865]
[1712542692632,75.19,69458.6563,6.6,0.14768,6e-05,12.54847]
[1712542692767,75.19,69458.6563,6.6,0.14768,6e-05,12.54847]
[1712542694328,75.19,69465.9286,6.6,0.14809,6e-05,12.57315]
[1712542699943,75.19,69467.7106,6.6,0.14819,6e-05,12.57916]
[1712542700752,75.19,69467.7106,6.6,0.14819,6e-05,12.57916]
[1712542702310,75.19,69468.6288,6.6,0.14824,6e-05,12.58225]
[1712542702649,75.19,69468.6288,6.6,0.14824,6e-05,12.58225]
[1712542703116,75.19,69471.9132,6.6,0.14843,6e-05,12.59337]
[1712542706857,75.19,69467.9009,6.6,0.1482,6e-05,12.57967]
[1712542709210,75.19,69470.7894,6.6,0.14836,6e-05,12.58941]
[1712542709983,75.19,69470.7894,6.6,0.14836,6e-05,12.58941]
[1712542710769,75.19,69467.2617,6.6,0.14816,6e-05,12.57742]
[1712542711017,75.19,69467.2617,6.6,0.14816,6e-05,12.57742]
[1712542716058,75.18,69464.7059,6.6,0.14798,6e-05,12.56452]
[1712542717691,75.18,69465.2879,6.6,0.14801,6e-05,12.56649]
[1712542719264,75.19,69454.3452,6.6,0.1474,6e-05,12.5295]
[1712542725121,75.19,69457.2583,6.6,0.14756,6e-05,12.53958]
[1712542725125,75.19,69457.2583,6.6,0.14756,6e-05,12.53958]
[1712542726686,75.19,69457.2239,6.6,0.14756,6e-05,12.53951]
[1712542732170,75.19,69458.9028,6.6,0.14766,6e-05,12.54535]
[1712542733040,75.19,69458.9028,6.6,0.14766,6e-05,12.54535]
[1712542733222,75.19,69459.1801,6.6,0.14768,6e-05,12.54632]
[1712542734606,75.19,69459.2774,6.6,0.14768,6e-05,12.54667]
[1712542740226,75.19,69464.4041,6.6,0.14797,6e-05,12.56402]
[1712542740999,75.19,69464.4041,6.6,0.14797,6e-05,12.56402]
[1712542742557,75.19,69464.2553,6.6,0.14796,6e-05,12.5635]
[1712542742769,75.19,69464.2553,6.6,0.14796,6e-05,12.5635]
[1712542749457,75.19,69462.3452,6.6,0.14785,6e-05,12.55702]
[1712542751016,75.19,69464.2486,6.6,0.14796,6e-05,12.56349]
[1712542756337,75.19,69463.3408,6.6,0.14791,6e-05,12.56042]
[1712542756855,75.19,69463.3408,6.6,0.14791,6e-05,12.56042]
[1712542758413,75.19,69465.9409,6.6,0.14806,6e-05,12.56926]
[1712542762945,75.19,69462.4411,6.6,0.14786,6e-05,12.55739]
[1712542763151,75.19,69462.4411,6.6,0.14786,6e-05,12.55739]
[1712542764206,75.19,69461.5978,6.6,0.14781,6e-05,12.55454]
[1712542765763,75.19,69459.3454,6.6,0.14769,6e-05,12.54696]
[1712542771443,75.19,69459.924,6.6,0.14768,6e-05,12.54482]
[1712542771637,75.19,69459.924,6.6,0.14768,6e-05,12.54482]
[1712542773195,75.19,69460.0607,6.6,0.14769,6e-05,12.54533]
[1712542778493,75.19,69465.6596,6.6,0.14801,6e-05,12.56435]
[1712542779608,75.19,69464.7505,6.6,0.14795,6e-05,12.56127]
[1712542781168,75.19,69464.5919,6.6,0.14795,6e-05,12.56075]
[1712542786548,75.19,69465.3667,6.6,0.14799,6e-05,12.56343]
[1712542787013,75.19,69465.3667,6.6,0.14799,6e-05,12.56343]
[1712542788575,75.19,69464.8356,6.6,0.14796,6e-05,12.56164]
[1712542794603,75.19,69463.7156,6.6,0.1479,6e-05,12.55789]
[1712542795418,75.19,69463.7156,6.6,0.1479,6e-05,12.55789]
[1712542796976,75.19,69465.5076,6.6,0.148,6e-05,12.56397]
[1712542802670,75.19,69470.5854,6.6,0.14829,6e-05,12.58113]
[1712542803893,75.19,69470.3846,6.6,0.14827,6e-05,12.58043]
[1712542804725,75.19,69470.7038,6.6,0.14829,6e-05,12.5815]
[1712542805452,75.19,69470.7038,6.6,0.14829,6e-05,12.5815]
[1712542810724,75.19,69468.8234,6.6,0.14818,6e-05,12.57493]
[1712542812427,75.19,69468.8234,6.6,0.14818,6e-05,12.57493]
[1712542813987,75.19,69468.5313,6.6,0.14816,6e-05,12.57386]
[1712542814009,75.19,69468.5313,6.6,0.14816,6e-05,12.57386]
[1712542819789,75.19,69470.7045,6.6,0.14829,6e-05,12.5811]
[1712542819864,75.19,69470.7045,6.6,0.14829,6e-05,12.5811]
[1712542821422,75.19,69470.549,6.6,0.14828,6e-05,12.58056]
[1712542823638,75.19,69477.9847,6.6,0.1487,6e-05,12.60571]
[1712542824688,75.19,69477.3647,6.6,0.14866,6e-05,12.6035]
[1712542828297,75.19,69481.1937,6.6,0.14887,6e-05,12.61631]
[1712542829855,75.18,69480.042,6.6,0.14881,6e-05,12.61233]
[1712542830507,75.18,69475.1479,6.6,0.14853,6e-05,12.59565]
[1712542831047,75.18,69475.1479,6.6,0.14853,6e-05,12.59565]
[1712542832878,75.19,69440.4027,6.6,0.14653,6e-05,12.47374]
[1712542834529,75.19,69435.792,6.6,0.14627,6e-05,12.45825]
[1712542835210,75.19,69436.704,6.6,0.14633,6e-05,12.46148]
[1712542835885,75.19,69436.704,6.6,0.14633,6e-05,12.46148]
[1712542836266,75.19,69436.7154,6.6,0.14633,6e-05,12.46166]
[1712542836746,75.19,69435.9155,6.6,0.14629,6e-05,12.45901]
[1712542836962,75.19,69435.9155,6.6,0.14629,6e-05,12.45901]
[1712542837826,75.19,69435.9155,6.6,0.14629,6e-05,12.45901]
[1712542841385,75.19,69415.5645,6.6,0.14516,6e-05,12.39052]
[1712542843704,75.19,69415.9835,6.6,0.14518,6e-05,12.3922]
[1712542844216,75.19,69415.7827,6.6,0.14517,6e-05,12.39165]
[1712542845773,75.19,69424.0861,6.6,0.14564,6e-05,12.41998]
[1712542851007,75.2,69412.2313,6.6,0.14499,6e-05,12.38045]
[1712542852736,75.2,69412.8647,6.6,0.14503,6e-05,12.38272]
[1712542854298,75.2,69413.9886,6.6,0.14509,6e-05,12.38678]
[1712542854302,75.2,69413.9886,6.6,0.14509,6e-05,12.38678]
[1712542855092,75.2,69413.2051,6.6,0.14505,6e-05,12.38427]
[1712542856125,75.2,69412.1057,6.6,0.14499,6e-05,12.38056]
[1712542856594,75.2,69412.1057,6.6,0.14499,6e-05,12.38056]
[1712542860971,75.2,69393.645,6.6,0.14397,6e-05,12.31815]
[1712542861210,75.2,69393.645,6.6,0.14397,6e-05,12.31815]
[1712542862777,75.2,69394.4709,6.6,0.14401,6e-05,12.32095]
[1712542865267,75.2,69384.5957,6.6,0.14347,6e-05,12.2877]
[1712542869737,75.2,69404.6509,6.6,0.14459,6e-05,12.35587]
[1712542871297,75.2,69403.7037,6.6,0.14453,6e-05,12.35272]
[1712542876960,75.2,69402.8295,6.6,0.14449,6e-05,12.34998]
[1712542878201,75.2,69403.5276,6.6,0.14453,6e-05,12.35242]
[1712542879760,75.2,69403.5394,6.6,0.14453,6e-05,12.3525]
[1712542885244,75.2,69406.9349,6.6,0.14472,6e-05,12.36416]
[1712542886612,75.2,69403.0372,6.6,0.14451,6e-05,12.35104]
[1712542888170,75.21,69402.48,6.6,0.14448,6e-05,12.34921]
[1712542893301,75.21,69390.1131,6.6,0.14376,6e-05,12.30369]
[1712542895046,75.21,69389.4709,6.6,0.14373,6e-05,12.30162]
[1712542896610,75.21,69390.5896,6.6,0.14379,6e-05,12.30563]
[1712542901932,75.21,69390.2923,6.6,0.14378,6e-05,12.30508]
[1712542902461,75.21,69389.7295,6.6,0.14375,6e-05,12.30328]
[1712542904020,75.21,69389.3568,6.6,0.14373,6e-05,12.30214]
[1712542906025,75.21,69389.5566,6.6,0.14375,6e-05,12.30302]
[1712542911426,75.22,69392.0168,6.6,0.1439,6e-05,12.31202]
[1712542915294,75.22,69390.9358,6.6,0.14384,6e-05,12.30871]
[1712542919325,75.22,69395.2496,6.6,0.14409,6e-05,12.32366]
[1712542920891,75.22,69396.3191,6.6,0.14415,6e-05,12.32743]
[1712542927539,75.22,69395.5263,6.6,0.14412,6e-05,12.32524]
[1712542927840,75.22,69395.5263,6.6,0.14412,6e-05,12.32524]
[1712542929399,75.22,69394.7978,6.6,0.14408,6e-05,12.32287]
[1712542934589,75.23,69396.5588,6.6,0.14418,6e-05,12.32923]
[1712542935337,75.23,69396.5588,6.6,0.14418,6e-05,12.32923]
[1712542936895,75.23,69396.3406,6.6,0.14417,6e-05,12.32864]
[1712542942644,75.23,69407.2369,6.6,0.14478,6e-05,12.36572]
[1712542943877,75.23,69408.2875,6.6,0.14484,6e-05,12.36929]
[1712542945437,75.23,69408.2229,6.6,0.14484,6e-05,12.3691]
[1712542950700,75.23,69391.1585,6.6,0.1439,6e-05,12.3118]
[1712542952467,75.23,69389.0066,6.6,0.14374,6e-05,12.30043]
[1712542954025,75.23,69389.4025,6.6,0.14377,6e-05,12.30198]
[1712542959762,75.24,69399.8824,6.6,0.14436,6e-05,12.33786]
[1712542961009,75.24,69400.588,6.6,0.1444,6e-05,12.3403]
[1712542962567,75.24,69406.04,6.6,0.1447,6e-05,12.35883]
[1712542967825,75.24,69403.9625,6.6,0.14459,6e-05,12.35196]
[1712542969455,75.24,69403.8606,6.6,0.14458,6e-05,12.35165]
[1712542971015,75.24,69405.6357,6.6,0.14468,6e-05,12.35773]
[1712542976892,75.24,69402.9802,6.6,0.14454,6e-05,12.34896]
[1712542977912,75.24,69402.7588,6.6,0.14453,6e-05,12.34825]
[1712542979472,75.24,69405.7827,6.6,0.1447,6e-05,12.35852]
[1712542980581,75.24,69410.0997,6.6,0.14494,6e-05,12.37315]
[1712542982623,75.24,69412.8129,6.6,0.14509,6e-05,12.38233]
[1712542986342,75.24,69416.4204,6.6,0.14529,6e-05,12.39452]
[1712542986445,75.24,69416.4204,6.6,0.14529,6e-05,12.39452]
[1712542987734,75.24,69416.1374,6.6,0.14527,6e-05,12.39357]
[1712542988005,75.24,69415.2497,6.6,0.14522,6e-05,12.39059]
[1712542989903,75.24,69404.267,6.6,0.14461,6e-05,12.35354]
[1712542992043,75.24,69398.1471,6.6,0.14428,6e-05,12.33298]
[1712542994914,75.24,69394.8666,6.6,0.1441,6e-05,12.32202]
[1712542996472,75.24,69394.9536,6.6,0.1441,6e-05,12.32247]
[1712543001551,75.24,69403.0049,6.6,0.14456,6e-05,12.34999]
[1712543003385,75.24,69403.0205,6.6,0.14456,6e-05,12.35008]
[1712543004942,75.24,69402.6364,6.6,0.14454,6e-05,12.34887]
[1712543010122,75.24,69408.1283,6.6,0.14485,6e-05,12.36759]
[1712543012028,75.24,69407.7486,6.6,0.14479,6e-05,12.36212]
[1712543013590,75.25,69409.1101,6.6,0.14486,6e-05,12.36681]
[1712543014739,75.25,69409.1101,6.6,0.14486,6e-05,12.36681]
[1712543014747,75.25,69409.1101,6.6,0.14486,6e-05,12.36681]
[1712543014839,75.25,69409.1101,6.6,0.14486,6e-05,12.36681]
[1712543015249,75.25,69409.4099,6.6,0.14488,6e-05,12.36783]
[1712543016635,75.25,69418.9519,6.6,0.14542,6e-05,12.40033]
[1712543019440,75.25,69416.9968,6.6,0.14531,6e-05,12.39391]
[1712543021000,75.25,69415.3832,6.6,0.14522,6e-05,12.38856]
[1712543022424,75.25,69414.9536,6.6,0.1452,6e-05,12.38734]
[1712543027872,75.25,69409.0964,6.6,0.14489,6e-05,12.36814]
[1712543027895,75.25,69409.0964,6.6,0.14489,6e-05,12.36814]
[1712543027947,75.25,69409.0964,6.6,0.14489,6e-05,12.36814]
[1712543029506,75.25,69401.0412,6.6,0.14444,6e-05,12.34111]
[1712543030090,75.25,69401.0412,6.6,0.14444,6e-05,12.34111]
[1712543035298,75.26,69396.0092,6.6,0.14417,6e-05,12.32451]
[1712543036387,75.26,69396.0895,6.6,0.14417,6e-05,12.32486]
[1712543037946,75.26,69396.7771,6.6,0.14422,6e-05,12.32735]
[1712543043354,75.26,69400.0248,6.6,0.1444,6e-05,12.33865]
[1712543044868,75.26,69399.982,6.6,0.1444,6e-05,12.33856]
[1712543046428,75.26,69404.8685,6.6,0.14467,6e-05,12.35519]
[1712543052418,75.26,69399.4776,6.6,0.14438,6e-05,12.33728]
[1712543053304,75.26,69399.4776,6.6,0.14438,6e-05,12.33728]
[1712543054868,75.26,69399.3699,6.6,0.14438,6e-05,12.33705]
[1712543055870,75.26,69398.986,6.6,0.14436,6e-05,12.33581]
[1712543061472,75.26,69402.9229,6.6,0.14458,6e-05,12.34956]
[1712543061875,75.26,69402.9229,6.6,0.14458,6e-05,12.34956]
[1712543063433,75.26,69403.0432,6.6,0.14459,6e-05,12.35004]
[1712543068531,75.27,69407.5404,6.6,0.14485,6e-05,12.36552]
[1712543070303,75.27,69406.826,6.6,0.14481,6e-05,12.36315]
[1712543071867,75.27,69408.543,6.6,0.14486,6e-05,12.36485]
[1712543073639,75.27,69407.0798,6.6,0.14478,6e-05,12.35998]
[1712543077584,75.27,69406.5333,6.6,0.14475,6e-05,12.35822]
[1712543078306,75.27,69406.5333,6.6,0.14475,6e-05,12.35822]
[1712543078861,75.27,69411.003,6.6,0.145,6e-05,12.37337]
[1712543080421,75.27,69421.2428,6.6,0.14558,6e-05,12.408]
[1712543082592,75.27,69423.0797,6.6,0.14568,6e-05,12.41415]
[1712543086859,75.27,69422.0708,6.6,0.14562,6e-05,12.41053]
[1712543088418,75.27,69421.8545,6.6,0.14561,6e-05,12.40978]
[1712543093707,75.27,69419.7665,6.6,0.14549,6e-05,12.40254]
[1712543094243,75.27,69419.7665,6.6,0.14549,6e-05,12.40254]
[1712543095800,75.26,69419.5478,6.6,0.14547,6e-05,12.40178]
[1712543102712,75.26,69416.8335,6.6,0.14532,6e-05,12.39249]
[1712543104272,75.26,69414.605,6.6,0.1452,6e-05,12.38496]
[1712543109818,75.27,69404.5978,6.6,0.14464,6e-05,12.35126]
[1712543111241,75.27,69407.2678,6.6,0.14479,6e-05,12.36031]
[1712543112269,75.27,69408.7798,6.6,0.14487,6e-05,12.36546]
[1712543112479,75.27,69408.7798,6.6,0.14487,6e-05,12.36546]
[1712543112802,75.27,69408.7798,6.6,0.14487,6e-05,12.36546]
[1712543117875,75.27,69397.391,6.6,0.14425,6e-05,12.32733]
[1712543119717,75.27,69397.7141,6.6,0.14427,6e-05,12.32849]
[1712543121275,75.27,69397.4949,6.6,0.14426,6e-05,12.3279]
[1712543126936,75.27,69399.5978,6.6,0.14438,6e-05,12.33539]
[1712543128164,75.27,69399.6592,6.6,0.14438,6e-05,12.33565]
[1712543129721,75.27,69401.9939,6.6,0.14451,6e-05,12.34361]
[1712543135000,75.27,69404.0357,6.6,0.14459,6e-05,12.34658]
[1712543136596,75.27,69404.2124,6.6,0.1446,6e-05,12.34722]
[1712543138154,75.27,69411.7591,6.6,0.14503,6e-05,12.37279]
[1712543144064,75.27,69404.6729,6.6,0.14463,6e-05,12.34894]
[1712543145046,75.27,69404.6729,6.6,0.14463,6e-05,12.34894]
[1712543146607,75.27,69404.0177,6.6,0.1446,6e-05,12.34683]
[1712543147286,75.27,69404.2028,6.6,0.14461,6e-05,12.34751]
[1712543147746,75.27,69404.2028,6.6,0.14461,6e-05,12.34751]
[1712543153127,75.28,69401.8595,6.6,0.14449,6e-05,12.33999]
[1712543156365,75.28,69412.189,6.6,0.14506,6e-05,12.37507]
[1712543161400,75.28,69412.7868,6.6,0.1451,6e-05,12.37713]
[1712543162958,75.28,69414.066,6.6,0.14517,6e-05,12.38146]
[1712543168233,75.28,69412.7096,6.6,0.14509,6e-05,12.37689]
[1712543170058,75.28,69412.7289,6.6,0.1451,6e-05,12.37696]
[1712543171632,75.28,69420.7782,6.6,0.14554,6e-05,12.40414]
[1712543177297,75.28,69422.2539,6.6,0.14562,6e-05,12.40893]
[1712543178136,75.28,69422.2539,6.6,0.14562,6e-05,12.40893]
[1712543179695,75.28,69421.6925,6.6,0.14559,6e-05,12.40698]
[1712543185522,75.28,69422.0357,6.6,0.14561,6e-05,12.40794]
[1712543187082,75.27,69420.6753,6.6,0.14553,6e-05,12.40331]
[1712543192914,75.27,69420.5681,6.6,0.14548,6e-05,12.39861]
[1712543194484,75.27,69424.7888,6.6,0.14572,6e-05,12.41278]
[1712543200959,75.27,69422.611,6.6,0.14559,6e-05,12.40521]
[1712543202517,75.27,69422.2812,6.6,0.14557,6e-05,12.40404]
[1712543207153,75.27,69423.9432,6.6,0.14566,6e-05,12.40952]
[1712543207449,75.27,69423.9432,6.6,0.14566,6e-05,12.40952]
[1712543207457,75.27,69423.9432,6.6,0.14566,6e-05,12.40952]
[1712543208915,75.27,69424.9065,6.6,0.14571,6e-05,12.41269]
[1712543209493,75.27,69424.9065,6.6,0.14571,6e-05,12.41269]
[1712543210473,75.27,69428.0546,6.6,0.14589,6e-05,12.42329]
[1712543211727,75.27,69429.7293,6.6,0.14598,6e-05,12.4289]
[1712543213669,75.27,69430.4034,6.6,0.14602,6e-05,12.43106]
[1712543213672,75.27,69430.4034,6.6,0.14602,6e-05,12.43106]
[1712543214138,75.27,69430.4034,6.6,0.14602,6e-05,12.43106]
[1712543215158,75.27,69428.7815,6.6,0.14593,6e-05,12.42551]
[1712543215416,75.27,69428.7815,6.6,0.14593,6e-05,12.42551]
[1712543216324,75.27,69428.1196,6.6,0.14589,6e-05,12.42322]
[1712543217885,75.27,69423.7886,6.6,0.14564,6e-05,12.40848]
[1712543220368,75.27,69419.4467,6.6,0.1454,6e-05,12.39376]
[1712543224866,75.27,69413.693,6.6,0.14508,6e-05,12.37431]
[1712543226426,75.27,69412.2334,6.6,0.145,6e-05,12.36942]
[1712543226979,75.27,69413.2775,6.6,0.14506,6e-05,12.373]
[1712543229513,75.27,69415.0189,6.6,0.14516,6e-05,12.37892]
[1712543232274,75.27,69414.7828,6.6,0.14514,6e-05,12.37814]
[1712543233836,75.27,69417.4562,6.6,0.14529,6e-05,12.3872]
[1712543239730,75.27,69416.769,6.6,0.14525,6e-05,12.38483]
[1712543239752,75.27,69416.769,6.6,0.14525,6e-05,12.38483]
[1712543241312,75.27,69416.769,6.6,0.14525,6e-05,12.38483]
[1712543249801,75.27,69418.06,6.6,0.14532,6e-05,12.38905]
[1712543253322,75.27,69420.2097,6.6,0.1454,6e-05,12.39208]
[1712543254881,75.27,69417.5553,6.6,0.14525,6e-05,12.38312]
[1712543257367,75.27,69417.8972,6.6,0.14527,6e-05,12.38427]
[1712543257582,75.27,69417.8972,6.6,0.14527,6e-05,12.38427]
[1712543261777,75.27,69410.0204,6.6,0.14484,6e-05,12.35769]
[1712543263336,75.27,69411.1316,6.6,0.1449,6e-05,12.36152]
[1712543264321,75.27,69410.9814,6.6,0.14489,6e-05,12.36103]
[1712543269749,75.27,69401.5517,6.6,0.14437,6e-05,12.32943]
[1712543271308,75.27,69398.8394,6.6,0.14422,6e-05,12.32042]
[1712543276989,75.27,69399.8665,6.6,0.14429,6e-05,12.32434]
[1712543277725,75.27,69399.8665,6.6,0.14429,6e-05,12.32434]
[1712543279285,75.27,69399.7106,6.6,0.14428,6e-05,12.32397]
[1712543286059,75.28,69403.3046,6.6,0.14449,6e-05,12.33655]
[1712543286201,75.28,69403.3046,6.6,0.14449,6e-05,12.33655]
[1712543287767,75.28,69406.7082,6.6,0.14468,6e-05,12.34812]
[1712543293108,75.28,69404.2635,6.6,0.14455,6e-05,12.34019]
[1712543294684,75.28,69404.1749,6.6,0.14454,6e-05,12.33994]
[1712543295599,75.28,69404.1963,6.6,0.14455,6e-05,12.34006]
[1712543296141,75.28,69403.2177,6.6,0.14449,6e-05,12.33682]
[1712543296245,75.28,69403.2177,6.6,0.14449,6e-05,12.33682]
[1712543302413,75.28,69402.3535,6.6,0.14445,6e-05,12.33433]
[1712543303186,75.28,69402.6007,6.6,0.14447,6e-05,12.33523]
[1712543304756,75.28,69403.6879,6.6,0.14453,6e-05,12.33899]
[1712543310232,75.28,69402.4374,6.6,0.14447,6e-05,12.3352]
[1712543310615,75.28,69402.4374,6.6,0.14447,6e-05,12.3352]
[1712543312173,75.29,69402.9394,6.6,0.14446,6e-05,12.33276]
[1712543312584,75.29,69402.446,6.6,0.14443,6e-05,12.33119]
[1712543313247,75.29,69402.446,6.6,0.14443,6e-05,12.33119]
[1712543314296,75.29,69403.9952,6.6,0.14452,6e-05,12.33655]
[1712543318496,75.29,69403.156,6.6,0.14448,6e-05,12.33394]
[1712543320056,75.29,69403.0774,6.6,0.14447,6e-05,12.33375]
[1712543325211,75.29,69410.2144,6.6,0.14488,6e-05,12.35809]
[1712543326460,75.29,69408.5897,6.6,0.14479,6e-05,12.35263]
[1712543328019,75.29,69408.6559,6.6,0.14479,6e-05,12.35289]
[1712543333395,75.29,69404.7081,6.6,0.14457,6e-05,12.33971]
[1712543334903,75.29,69407.4384,6.6,0.14472,6e-05,12.34895]
[1712543336461,75.29,69407.521,6.6,0.14473,6e-05,12.34929]
[1712543342395,75.29,69404.6893,6.6,0.14457,6e-05,12.33986]
[1712543343353,75.29,69404.6893,6.6,0.14457,6e-05,12.33986]
[1712543344911,75.29,69405.2607,6.6,0.14461,6e-05,12.34193]
[1712543350514,75.29,69409.7188,6.6,0.14486,6e-05,12.35719]
[1712543351249,75.29,69409.7188,6.6,0.14486,6e-05,12.35719]
[1712543352813,75.29,69409.783,6.6,0.14487,6e-05,12.35748]
[1712543358656,75.29,69409.6325,6.6,0.14486,6e-05,12.35713]
[1712543360222,75.29,69409.6165,6.6,0.14486,6e-05,12.3571]
[1712543365618,75.3,69409.3176,6.6,0.14485,6e-05,12.35627]
[1712543366573,75.3,69409.3176,6.6,0.14485,6e-05,12.35627]
[1712543368131,75.3,69408.7066,6.6,0.14481,6e-05,12.35425]
[1712543369921,75.3,69408.6964,6.6,0.14481,6e-05,12.35426]
[1712543369987,75.3,69408.6964,6.6,0.14481,6e-05,12.35426]
[1712543370009,75.3,69408.6964,6.6,0.14481,6e-05,12.35426]
[1712543370187,75.3,69408.6964,6.6,0.14481,6e-05,12.35426]
[1712543370967,75.3,69409.2901,6.6,0.14485,6e-05,12.35632]
[1712543374581,75.3,69418.0226,6.6,0.1453,6e-05,12.382]
[1712543376139,75.3,69417.9676,6.6,0.1453,6e-05,12.38192]
[1712543377022,75.3,69417.3203,6.6,0.14527,6e-05,12.37996]
[1712543382261,75.3,69413.2653,6.6,0.14505,6e-05,12.36689]
[1712543382492,75.3,69411.6298,6.6,0.14496,6e-05,12.3615]
[1712543384050,75.3,69411.5843,6.6,0.14496,6e-05,12.3615]
[1712543386089,75.31,69411.6225,6.6,0.14497,6e-05,12.36207]
[1712543390422,75.31,69412.8572,6.6,0.14505,6e-05,12.36675]
[1712543391979,75.31,69412.9146,6.6,0.14506,6e-05,12.36722]
[1712543397843,75.31,69412.6162,6.6,0.14506,6e-05,12.36699]
[1712543398304,75.31,69412.6162,6.6,0.14506,6e-05,12.36699]
[1712543399865,75.32,69410.2283,6.6,0.14493,6e-05,12.3592]
[1712543404329,75.32,69408.8352,6.6,0.14486,6e-05,12.35504]
[1712543405094,75.32,69408.8352,6.6,0.14486,6e-05,12.35504]
[1712543406799,75.32,69426.7945,6.6,0.14587,6e-05,12.41596]
[1712543408363,75.32,69430.7357,6.6,0.14609,6e-05,12.42933]
[1712543410795,75.32,69428.3877,6.6,0.14596,6e-05,12.42153]
[1712543414759,75.32,69425.7852,6.6,0.14582,6e-05,12.41296]
[1712543416317,75.32,69425.8952,6.6,0.14583,6e-05,12.41347]
[1712543422013,75.33,69409.1075,6.6,0.1449,6e-05,12.35727]
[1712543422688,75.33,69409.1075,6.6,0.1449,6e-05,12.35727]
[1712543424247,75.33,69404.3229,6.6,0.14464,6e-05,12.34142]
[1712543430070,75.33,69402.6834,6.6,0.14456,6e-05,12.33684]
[1712543430664,75.33,69402.6834,6.6,0.14456,6e-05,12.33684]
[1712543432234,75.33,69402.6315,6.6,0.14453,6e-05,12.33281]
[1712543438124,75.34,69403.9878,6.6,0.14462,6e-05,12.33834]
[1712543438573,75.34,69403.9878,6.6,0.14462,6e-05,12.33834]
[1712543440133,75.34,69404.0292,6.6,0.14462,6e-05,12.33865]
[1712543445173,75.34,69404.6612,6.6,0.14467,6e-05,12.34173]
[1712543447082,75.35,69404.5768,6.6,0.14467,6e-05,12.3416]
[1712543448251,75.35,69404.8779,6.6,0.14469,6e-05,12.34293]
[1712543448641,75.35,69404.8779,6.6,0.14469,6e-05,12.34293]
[1712543449276,75.35,69406.4799,6.6,0.14479,6e-05,12.34848]
[1712543453755,75.35,69405.3416,6.6,0.14473,6e-05,12.34523]
[1712543454464,75.35,69404.0819,6.6,0.14467,6e-05,12.34112]
[1712543456025,75.35,69404.098,6.6,0.14467,6e-05,12.34135]
[1712543461217,75.36,69404.5486,6.6,0.14471,6e-05,12.3437]
[1712543462902,75.36,69412.1693,6.6,0.14514,6e-05,12.36973]
[1712543462946,75.36,69412.1693,6.6,0.14514,6e-05,12.36973]
[1712543464504,75.36,69411.5137,6.6,0.14511,6e-05,12.36777]
[1712543470357,75.36,69405.8492,6.6,0.1448,6e-05,12.34942]
[1712543470881,75.36,69405.8492,6.6,0.1448,6e-05,12.34942]
[1712543472445,75.37,69405.7087,6.6,0.1448,6e-05,12.34924]
[1712543477548,75.37,69406.7835,6.6,0.14487,6e-05,12.35356]
[1712543478806,75.37,69408.3754,6.6,0.14496,6e-05,12.35906]
[1712543480364,75.37,69409.8615,6.6,0.14505,6e-05,12.3642]
[1712543485462,75.37,69409.694,6.6,0.14505,6e-05,12.36437]
[1712543487250,75.37,69409.7506,6.6,0.14506,6e-05,12.36468]
[1712543488809,75.38,69409.9639,6.6,0.14507,6e-05,12.36565]
[1712543493837,75.38,69410.2754,6.6,0.14506,6e-05,12.36306]
[1712543495755,75.38,69407.7148,6.6,0.14492,6e-05,12.35466]
[1712543497314,75.38,69407.6482,6.6,0.14492,6e-05,12.35457]
[1712543502582,75.38,69407.0799,6.6,0.1449,6e-05,12.35346]
[1712543504380,75.39,69405.5266,6.6,0.14482,6e-05,12.34835]
[1712543505940,75.39,69405.8677,6.6,0.14484,6e-05,12.34979]
[1712543511333,75.39,69404.5287,6.6,0.14478,6e-05,12.34596]
[1712543511521,75.39,69404.869,6.6,0.1448,6e-05,12.34725]
[1712543511612,75.39,69404.869,6.6,0.1448,6e-05,12.34725]
[1712543511931,75.39,69404.869,6.6,0.1448,6e-05,12.34725]
[1712543512285,75.39,69404.869,6.6,0.1448,6e-05,12.34725]
[1712543512702,75.39,69404.784,6.6,0.1448,6e-05,12.3471]
[1712543513850,75.39,69402.7543,6.6,0.14469,6e-05,12.34041]
[1712543514553,75.39,69401.6804,6.6,0.14463,6e-05,12.33694]
[1712543514577,75.39,69401.6804,6.6,0.14463,6e-05,12.33694]
[1712543514600,75.39,69401.6804,6.6,0.14463,6e-05,12.33694]
[1712543516699,75.39,69382.5372,6.6,0.14357,6e-05,12.27242]
[1712543517857,75.39,69376.2186,6.6,0.14322,6e-05,12.2511]
[1712543523260,75.39,69370.981,6.6,0.14293,6e-05,12.23354]
[1712543527189,75.4,69365.088,6.6,0.14261,6e-05,12.2138]
[1712543532626,75.4,69369.0696,6.6,0.14284,6e-05,12.2275]
[1712543532755,75.4,69369.0696,6.6,0.14284,6e-05,12.2275]
[1712543532974,75.4,69369.0696,6.6,0.14284,6e-05,12.2275]
[1712543533099,75.4,69369.0696,6.6,0.14284,6e-05,12.2275]
[1712543536563,75.41,69368.8358,6.6,0.14286,6e-05,12.22903]
[1712543537221,75.41,69368.5149,6.6,0.14286,6e-05,12.22907]
[1712543538412,75.42,69368.1293,6.6,0.14286,6e-05,12.22878]
[1712543542751,75.44,69364.8374,6.6,0.14275,6e-05,12.2216]
[1712543544575,75.46,69364.2142,6.6,0.14278,6e-05,12.22337]
[1712543544836,75.46,69364.2142,6.6,0.14278,6e-05,12.22337]
[1712543545027,75.46,69364.2142,6.6,0.14278,6e-05,12.22337]
[1712543545237,75.46,69364.2142,6.6,0.14278,6e-05,12.22337]
[1712543547472,75.48,69340.1526,6.6,0.14154,5e-05,12.14737]
[1712543552933,75.55,69334.685,6.6,0.14141,5e-05,12.13691]
[1712543554295,75.55,69334.685,6.6,0.14141,5e-05,12.13691]
[1712543559794,75.61,69336.0428,6.6,0.14168,5e-05,12.15284]
[1712543565015,75.64,69334.4035,6.6,0.14172,5e-05,12.15455]
[1712543568981,75.65,69335.0943,6.6,0.14179,5e-05,12.1588]
[1712543574075,75.66,69333.0524,6.6,0.14169,5e-05,12.15274]
[1712543574472,75.66,69332.9289,6.6,0.14168,5e-05,12.15249]
[1712543574956,75.66,69332.9289,6.6,0.14168,5e-05,12.15249]
[1712543580121,75.66,69334.0442,6.6,0.14176,5e-05,12.15724]
[1712543585156,75.67,69341.2934,6.6,0.14217,5e-05,12.18231]
[1712543588032,75.67,69343.7275,6.6,0.14231,5e-05,12.19072]
[1712543590709,75.67,69338.238,6.6,0.14202,5e-05,12.17269]
[1712543596127,75.67,69331.1069,6.6,0.14164,5e-05,12.14958]
[1712543598486,75.68,69331.6691,6.6,0.14168,5e-05,12.15197]
[1712543604288,75.68,69330.7206,6.6,0.14164,5e-05,12.14977]
[1712543605215,75.68,69330.7206,6.6,0.14164,5e-05,12.14977]
[1712543605241,75.68,69330.7206,6.6,0.14164,5e-05,12.14977]
[1712543605318,75.68,69330.4635,6.6,0.14163,5e-05,12.14908]
[1712543605484,75.68,69330.4635,6.6,0.14163,5e-05,12.14908]
[1712543606163,75.68,69330.4635,6.6,0.14163,5e-05,12.14908]
[1712543606331,75.68,69317.4237,6.6,0.14092,5e-05,12.10547]
[1712543606375,75.68,69317.4237,6.6,0.14092,5e-05,12.10547]
[1712543611643,75.69,69304.935,6.6,0.14022,5e-05,12.06044]
[1712543611647,75.69,69304.935,6.6,0.14022,5e-05,12.06044]
[1712543612952,75.69,69305.6021,6.6,0.14026,5e-05,12.06285]
[1712543612986,75.69,69305.6021,6.7,0.14026,5e-05,12.06285]
[1712543618000,75.69,69311.7819,6.7,0.14061,5e-05,12.08432]
[1712543623421,75.7,69303.4099,6.7,0.14017,5e-05,12.05721]
[1712543628431,75.7,69302.6978,6.7,0.14014,5e-05,12.05554]
[1712543629992,75.7,69302.5252,6.7,0.14014,5e-05,12.05533]
[1712543630547,75.7,69303.0739,6.7,0.14017,5e-05,12.05736]
[1712543636336,75.71,69297.7186,6.7,0.1399,5e-05,12.04041]
[1712543637301,75.71,69297.3352,6.7,0.13988,5e-05,12.03934]
[1712543637476,75.71,69297.3219,6.7,0.13989,5e-05,12.0395]
[1712543637898,75.71,69297.3219,6.7,0.13989,5e-05,12.0395]
[1712543639853,75.71,69297.5099,6.7,0.1399,5e-05,12.04055]
[1712543644352,75.72,69298.4049,6.7,0.13996,5e-05,12.04433]
[1712543645914,75.72,69298.4972,6.7,0.13998,5e-05,12.04503]
[1712543651134,75.72,69299.2656,6.7,0.14003,5e-05,12.04856]
[1712543651687,75.73,69298.6612,6.7,0.14,5e-05,12.04672]
[1712543651750,75.73,69298.6612,6.7,0.14,5e-05,12.04672]
[1712543653309,75.73,69298.482,6.7,0.14,5e-05,12.04632]
[1712543655775,75.73,69296.8898,6.7,0.13992,5e-05,12.04157]
[1712543659656,75.73,69284.5644,6.7,0.13927,5e-05,12.00099]
[1712543661216,75.74,69279.8456,6.7,0.13902,5e-05,11.98575]
[1712543663140,75.74,69280.4905,6.7,0.13906,5e-05,11.98845]
[1712543663638,75.74,69280.4905,6.7,0.13906,5e-05,11.98845]
[1712543665685,75.74,69282.0847,6.7,0.13916,5e-05,11.99431]
[1712543667547,75.74,69281.0361,6.7,0.13912,5e-05,11.9916]
[1712543669105,75.74,69281.0361,6.7,0.13912,5e-05,11.9916]
[1712543674780,75.75,69279.8745,6.7,0.13904,5e-05,11.9853]
[1712543674860,75.75,69279.8745,6.7,0.13904,5e-05,11.9853]
[1712543675469,75.75,69279.8745,6.7,0.13904,5e-05,11.9853]
[1712543675472,75.75,69279.8745,6.7,0.13904,5e-05,11.9853]
[1712543676575,75.76,69283.0546,6.7,0.13922,5e-05,11.99635]
[1712543677037,75.76,69283.0546,6.7,0.13922,5e-05,11.99635]
[1712543682836,75.76,69279.6864,6.7,0.13906,5e-05,11.98625]
[1712543683414,75.76,69279.6864,6.7,0.13906,5e-05,11.98625]
[1712543684973,75.76,69279.337,6.7,0.13905,5e-05,11.98549]
[1712543690892,75.77,69278.2494,6.7,0.13901,5e-05,11.98303]
[1712543691355,75.77,69278.2494,6.7,0.13901,5e-05,11.98303]
[1712543692913,75.77,69278.3203,6.7,0.13902,5e-05,11.98347]
[1712543699257,75.78,69279.2642,6.7,0.13909,5e-05,11.98782]
[1712543700844,75.78,69279.2952,6.7,0.1391,5e-05,11.9885]
[1712543705998,75.78,69279.6751,6.7,0.13914,5e-05,11.99071]
[1712543707216,75.79,69279.1407,6.7,0.13911,5e-05,11.98911]
[1712543708775,75.79,69278.801,6.7,0.1391,5e-05,11.98817]
[1712543709034,75.79,69277.1776,6.7,0.13901,5e-05,11.98295]
[1712543715060,75.79,69276.8359,6.7,0.13901,5e-05,11.98303]
[1712543715120,75.79,69276.8359,6.7,0.13901,5e-05,11.98303]
[1712543716686,75.8,69277.0125,6.7,0.13903,5e-05,11.98383]
[1712543718174,75.8,69276.3777,6.7,0.139,5e-05,11.98234]
[1712543718653,75.8,69276.3777,6.7,0.139,5e-05,11.98234]
[1712543718680,75.8,69276.3777,6.7,0.139,5e-05,11.98234]
[1712543719019,75.8,69276.3777,6.7,0.139,5e-05,11.98234]
[1712543723002,75.8,69289.6583,6.7,0.13973,5e-05,12.02741]
[1712543724606,75.8,69290.3508,6.7,0.13978,5e-05,12.03]
[1712543730166,75.81,69298.5071,6.7,0.14023,5e-05,12.05798]
[1712543730986,75.81,69298.5071,6.7,0.14023,5e-05,12.05798]
[1712543732544,75.81,69298.8676,6.7,0.14021,5e-05,12.05519]
[1712543735833,75.81,69298.6263,6.7,0.14021,5e-05,12.05467]
[1712543735849,75.81,69298.6263,6.7,0.14021,5e-05,12.05467]
[1712543735959,75.81,69298.6263,6.7,0.14021,5e-05,12.05467]
[1712543738865,75.81,69310.0029,6.7,0.14083,5e-05,12.09322]
[1712543739055,75.81,69310.0029,6.7,0.14083,5e-05,12.09322]
[1712543740075,75.81,69311.8994,6.7,0.14094,5e-05,12.0997]
[1712543740301,75.81,69311.8994,6.7,0.14094,5e-05,12.0997]
[1712543745669,75.82,69298.5324,6.7,0.14024,5e-05,12.0569]
[1712543745847,75.82,69298.5324,6.7,0.14024,5e-05,12.0569]
[1712543745854,75.82,69298.5324,6.7,0.14024,5e-05,12.0569]
[1712543745901,75.82,69298.5324,6.7,0.14024,5e-05,12.0569]
[1712543746780,75.82,69292.7411,6.7,0.13993,5e-05,12.03766]
[1712543748338,75.82,69289.2065,6.7,0.13975,5e-05,12.02615]
[1712543748898,75.82,69289.2065,6.7,0.13975,5e-05,12.02615]
[1712543749192,75.82,69289.2065,6.7,0.13975,5e-05,12.02615]
[1712543751110,75.83,69287.1434,6.7,0.13964,5e-05,12.01954]
[1712543751695,75.83,69285.8959,6.7,0.13957,5e-05,12.01553]
[1712543754730,75.83,69288.7532,6.7,0.13974,5e-05,12.0255]
[1712543756288,75.83,69288.7846,6.7,0.13974,5e-05,12.02575]
[1712543761393,75.83,69292.9048,6.7,0.13998,5e-05,12.04026]
[1712543762633,75.83,69294.0888,6.7,0.14004,5e-05,12.04433]
[1712543764195,75.83,69294.4717,6.7,0.14006,5e-05,12.04572]
[1712543769160,75.84,69290.2837,6.7,0.13985,5e-05,12.03233]
[1712543769171,75.84,69290.2837,6.7,0.13985,5e-05,12.03233]
[1712543769212,75.84,69290.2837,6.7,0.13985,5e-05,12.03233]
[1712543770522,75.84,69299.8218,6.7,0.14037,5e-05,12.06452]
[1712543772082,75.84,69305.0437,6.7,0.14066,5e-05,12.08215]
[1712543777505,75.84,69310.4517,6.7,0.14096,5e-05,12.10102]
[1712543778440,75.84,69310.4517,6.7,0.14096,5e-05,12.10102]
[1712543780000,75.85,69310.9612,6.7,0.141,5e-05,12.10297]
[1712543780201,75.85,69310.9612,6.7,0.141,5e-05,12.10297]
[1712543780325,75.85,69310.9612,6.7,0.141,5e-05,12.10297]
[1712543780669,75.85,69310.6283,6.7,0.14098,5e-05,12.10199]
[1712543781074,75.85,69310.6283,6.7,0.14098,5e-05,12.10199]
[1712543785430,75.85,69311.2975,6.7,0.14103,5e-05,12.10492]
[1712543786374,75.85,69316.2931,6.7,0.1413,5e-05,12.12183]
[1712543787935,75.85,69316.2622,6.7,0.14131,5e-05,12.12208]
[1712543792037,75.86,69321.3325,6.7,0.14156,5e-05,12.1355]
[1712543794300,75.86,69320.1426,6.7,0.1415,5e-05,12.13184]
[1712543794663,75.86,69319.6209,6.7,0.14147,5e-05,12.13026]
[1712543795858,75.86,69320.7544,6.7,0.14154,5e-05,12.13423]
[1712543801684,75.86,69323.8106,6.7,0.14172,5e-05,12.14544]
[1712543802218,75.86,69323.8106,6.7,0.14172,5e-05,12.14544]
[1712543803776,75.87,69323.827,6.7,0.14173,5e-05,12.1458]
[1712543803910,75.87,69323.827,6.7,0.14173,5e-05,12.1458]
[1712543809422,75.87,69324.0601,6.7,0.14175,5e-05,12.1473]
[1712543809984,75.87,69324.0904,6.7,0.14176,5e-05,12.14754]
[1712543810166,75.87,69324.0904,6.7,0.14176,5e-05,12.14754]
[1712543810999,75.87,69329.166,6.7,0.14204,5e-05,12.16465]
[1712543811000,75.87,69329.166,6.7,0.14204,5e-05,12.16465]
[1712543811446,75.87,69329.166,6.7,0.14204,5e-05,12.16465]
[1712543816789,75.88,69338.3556,6.7,0.14257,5e-05,12.19699]
[1712543819781,75.88,69325.1572,6.7,0.14185,5e-05,12.15341]
[1712543820947,75.89,69323.4457,6.7,0.14177,5e-05,12.14834]
[1712543825442,75.89,69325.1481,6.7,0.14189,5e-05,12.15533]
[1712543828613,75.9,69343.9343,6.7,0.14293,5e-05,12.21903]
[1712543829295,75.9,69350.4842,6.7,0.14329,6e-05,12.24119]
[1712543829927,75.9,69367.1024,6.7,0.14421,6e-05,12.29703]
[1712543830331,75.9,69367.1024,6.7,0.14421,6e-05,12.29703]
[1712543830555,75.9,69367.1024,6.7,0.14421,6e-05,12.29703]
[1712543833230,75.9,69393.4275,6.7,0.14568,6e-05,12.38566]
[1712543834358,75.9,69393.7973,6.7,0.1457,6e-05,12.38702]
[1712543835791,75.9,69393.6615,6.7,0.1457,6e-05,12.3868]
[1712543835918,75.9,69393.6615,6.7,0.1457,6e-05,12.3868]
[1712543840959,75.9,69391.8644,6.7,0.14561,6e-05,12.38139]
[1712543842278,75.9,69393.0804,6.7,0.14568,6e-05,12.38559]
[1712543843838,75.91,69392.5807,6.7,0.14565,6e-05,12.38403]
[1712543844589,75.91,69389.1376,6.7,0.14547,6e-05,12.37274]
[1712543845857,75.91,69389.1376,6.7,0.14547,6e-05,12.37274]
[1712543850259,75.91,69374.2143,6.7,0.14465,6e-05,12.3233]
[1712543851818,75.91,69374.1372,6.7,0.14461,6e-05,12.31897]
[1712543855476,75.91,69379.7394,6.7,0.14492,6e-05,12.33819]
[1712543858239,75.92,69389.7577,6.7,0.14549,6e-05,12.3722]
[1712543859801,75.92,69393.534,6.7,0.1457,6e-05,12.38512]
[1712543860307,75.92,69393.534,6.7,0.1457,6e-05,12.38512]
[1712543860313,75.92,69393.534,6.7,0.1457,6e-05,12.38512]
[1712543865603,75.92,69402.4029,6.7,0.14621,6e-05,12.41548]
[1712543865621,75.92,69402.4029,6.7,0.14621,6e-05,12.41548]
[1712543866143,75.92,69402.4029,6.7,0.14621,6e-05,12.41548]
[1712543867702,75.92,69402.8384,6.7,0.14623,6e-05,12.41701]
[1712543870098,75.92,69403.6542,6.7,0.14628,6e-05,12.4199]
[1712543872045,75.92,69402.0671,6.7,0.1462,6e-05,12.4148]
[1712543877212,75.92,69401.4599,6.7,0.14617,6e-05,12.41321]
[1712543881157,75.93,69401.3405,6.7,0.14617,6e-05,12.41317]
[1712543881784,75.93,69401.3405,6.7,0.14617,6e-05,12.41317]
[1712543881921,75.93,69401.3405,6.7,0.14617,6e-05,12.41317]
[1712543882002,75.93,69401.3405,6.7,0.14617,6e-05,12.41317]
[1712543882196,75.93,69401.3405,6.7,0.14617,6e-05,12.41317]
[1712543882422,75.93,69401.1234,6.7,0.14616,6e-05,12.41253]
[1712543883707,75.93,69414.5782,6.7,0.14691,6e-05,12.45783]
[1712543887601,75.93,69426.3615,6.7,0.14757,6e-05,12.49732]
[1712543890049,75.93,69424.438,6.7,0.14746,6e-05,12.49081]
[1712543891607,75.93,69425.5123,6.7,0.14752,6e-05,12.49439]
[1712543891972,75.93,69425.5123,6.7,0.14752,6e-05,12.49439]
[1712543892102,75.93,69425.5123,6.7,0.14752,6e-05,12.49439]
[1712543896453,75.93,69430.7728,6.7,0.14781,6e-05,12.51187]
[1712543897963,75.92,69431.4915,6.7,0.14785,6e-05,12.51424]
[1712543899522,75.93,69428.6732,6.7,0.14769,6e-05,12.50479]
[1712543904079,75.92,69435.5255,6.7,0.14808,6e-05,12.52773]
[1712543905845,75.92,69434.7087,6.7,0.14803,6e-05,12.52491]
[1712543907404,75.92,69435.4953,6.7,0.14807,6e-05,12.52753]
[1712543911964,75.92,69435.7994,6.7,0.14805,6e-05,12.52417]
[1712543912120,75.92,69435.7994,6.7,0.14805,6e-05,12.52417]
[1712543912280,75.92,69435.7994,6.7,0.14805,6e-05,12.52417]
[1712543912535,75.92,69438.5308,6.7,0.1482,6e-05,12.53334]
[1712543912540,75.92,69438.5308,6.7,0.1482,6e-05,12.53334]
[1712543913073,75.92,69438.5308,6.7,0.1482,6e-05,12.53334]
[1712543913134,75.92,69438.5308,6.7,0.1482,6e-05,12.53334]
[1712543913751,75.92,69440.5664,6.7,0.14831,6e-05,12.54013]
[1712543914766,75.92,69444.6567,6.7,0.14854,6e-05,12.55381]
[1712543914810,75.92,69444.6567,6.7,0.14854,6e-05,12.55381]
[1712543915311,75.92,69444.6567,6.7,0.14854,6e-05,12.55381]
[1712543917844,75.92,69461.1546,6.7,0.14947,6e-05,12.60911]
[1712543921700,75.92,69463.038,6.7,0.14957,6e-05,12.61507]
[1712543921748,75.92,69463.038,6.7,0.14957,6e-05,12.61507]
[1712543923307,75.92,69463.8915,6.7,0.14962,6e-05,12.61785]
[1712543928569,75.92,69458.3292,6.7,0.14929,6e-05,12.59864]
[1712543929682,75.92,69457.5901,6.7,0.14925,6e-05,12.59607]
[1712543931242,75.92,69457.2862,6.7,0.14923,6e-05,12.59498]
[1712543931817,75.92,69457.5723,6.7,0.14925,6e-05,12.59588]
[1712543932686,75.92,69458.9484,6.7,0.14932,6e-05,12.60048]
[1712543932689,75.92,69458.9484,6.7,0.14932,6e-05,12.60048]
[1712543937587,75.91,69459.0659,6.7,0.14933,6e-05,12.60071]
[1712543939148,75.91,69459.2056,6.7,0.14934,6e-05,12.60115]
[1712543941141,75.91,69459.27,6.7,0.14934,6e-05,12.60131]
[1712543946695,75.92,69458.9456,6.7,0.14933,6e-05,12.60055]
[1712543951731,75.92,69460.8771,6.7,0.14944,6e-05,12.60731]
[1712543956766,75.92,69461.7497,6.7,0.14949,6e-05,12.61049]
[1712543959462,75.92,69461.1393,6.7,0.14946,6e-05,12.60852]
[1712543960546,75.92,69460.967,6.7,0.14945,6e-05,12.60799]
[1712543965828,75.92,69459.7352,6.7,0.14939,6e-05,12.60421]
[1712543970866,75.92,69458.8735,6.7,0.14934,6e-05,12.60158]
[1712543975901,75.92,69463.2351,6.7,0.14956,6e-05,12.6123]
[1712543980936,75.93,69457.9813,6.7,0.14926,6e-05,12.59491]
[1712543985972,75.93,69458.777,6.7,0.14931,6e-05,12.59786]
[1712543991005,75.93,69460.0628,6.7,0.14939,6e-05,12.60247]
[1712543996042,75.93,69463.0795,6.7,0.14957,6e-05,12.61283]
[1712544001075,75.93,69463.6357,6.7,0.1496,6e-05,12.61488]
[1712544006111,75.93,69464.8451,6.7,0.14967,6e-05,12.61911]
[1712544011146,75.93,69465.8951,6.7,0.14973,6e-05,12.62277]
[1712544016182,75.93,69466.4176,6.7,0.14976,6e-05,12.62462]
[1712544021218,75.93,69465.9575,6.7,0.14974,6e-05,12.62321]
[1712544023729,75.93,69465.9508,6.7,0.14974,6e-05,12.62323]
[1712544024220,75.93,69465.9508,6.7,0.14974,6e-05,12.62323]
[1712544024520,75.93,69467.409,6.7,0.14982,6e-05,12.62815]
[1712544029053,75.93,69467.7933,6.7,0.14985,6e-05,12.62955]
[1712544031923,75.93,69469.3479,6.7,0.1499,6e-05,12.63075]
[1712544032477,75.94,69471.2745,6.7,0.15001,6e-05,12.63731]
[1712544038335,75.94,69473.4989,6.7,0.15014,6e-05,12.64522]
[1712544041046,75.94,69473.0495,6.7,0.15012,6e-05,12.64384]
[1712544042686,75.94,69460.0798,6.7,0.14939,6e-05,12.6004]
[1712544047931,75.94,69460.4246,6.7,0.14941,6e-05,12.60176]
[1712544053027,75.94,69460.7507,6.7,0.14944,6e-05,12.60311]
[1712544058477,75.94,69460.5969,6.7,0.14943,6e-05,12.60294]
[1712544063512,75.94,69460.7604,6.7,0.14945,6e-05,12.60372]
[1712544065978,75.95,69458.1242,6.7,0.1493,6e-05,12.59497]
[1712544066266,75.95,69458.1242,6.7,0.1493,6e-05,12.59497]
[1712544071912,75.95,69454.1196,6.7,0.14908,6e-05,12.58193]
[1712544073283,75.95,69454.1609,6.7,0.14908,6e-05,12.58215]
[1712544078617,75.95,69438.2447,6.7,0.14819,6e-05,12.52898]
[1712544083652,75.95,69439.9692,6.7,0.1483,6e-05,12.53511]
[1712544088687,75.95,69443.3554,6.7,0.14849,6e-05,12.54675]
[1712544093723,75.95,69426.5426,6.7,0.14751,6e-05,12.4864]
[1712544098758,75.96,69425.6535,6.7,0.14748,6e-05,12.48412]
[1712544103794,75.96,69431.8018,6.7,0.14783,6e-05,12.50535]
[1712544104183,75.96,69431.8018,6.7,0.14783,6e-05,12.50535]
[1712544104429,75.96,69431.8018,6.7,0.14783,6e-05,12.50535]
[1712544104441,75.96,69431.8018,6.7,0.14783,6e-05,12.50535]
[1712544104599,75.96,69431.8018,6.7,0.14783,6e-05,12.50535]
[1712544104656,75.96,69431.8018,6.7,0.14783,6e-05,12.50535]
[1712544108213,75.96,69445.5714,6.7,0.14862,6e-05,12.55216]
[1712544113281,75.97,69436.6587,6.7,0.14813,6e-05,12.52299]
[1712544118899,75.97,69435.13,6.7,0.14806,6e-05,12.51885]
[1712544120210,75.97,69435.1539,6.7,0.14806,6e-05,12.51909]
[1712544126472,75.98,69433.4921,6.7,0.14799,6e-05,12.51443]
[1712544132472,75.98,69437.0086,6.7,0.1482,6e-05,12.52713]
[1712544138040,75.99,69434.9199,6.7,0.1481,6e-05,12.52097]
[1712544143075,75.99,69433.2636,6.7,0.14802,6e-05,12.51618]
[1712544146357,75.99,69435.905,6.7,0.14817,6e-05,12.5255]
[1712544151423,76.0,69437.1871,6.7,0.14822,6e-05,12.52627]
[1712544151762,76.0,69437.1871,6.7,0.14822,6e-05,12.52627]
[1712544151804,76.0,69437.1871,6.7,0.14822,6e-05,12.52627]
[1712544157173,76.0,69421.9536,6.7,0.14738,6e-05,12.4759]
[1712544157820,76.0,69421.9536,6.7,0.14738,6e-05,12.4759]
[1712544159386,76.0,69421.5546,6.7,0.14736,6e-05,12.47484]
[1712544165229,76.01,69424.3352,6.7,0.14753,6e-05,12.48495]
[1712544165897,76.01,69424.3352,6.7,0.14753,6e-05,12.48495]
[1712544167464,76.01,69424.9426,6.7,0.14757,6e-05,12.48723]
[1712544173200,76.01,69419.9166,6.7,0.1473,6e-05,12.47101]
[1712544173983,76.01,69419.4053,6.7,0.14727,6e-05,12.46943]
[1712544174407,76.01,69418.9992,6.7,0.14725,6e-05,12.46821]
[1712544175551,76.01,69420.1784,6.7,0.14732,6e-05,12.47231]
[1712544177341,76.02,69419.4858,6.7,0.14728,6e-05,12.4701]
[1712544182093,76.02,69420.27,6.7,0.14733,6e-05,12.47295]
[1712544183071,76.02,69421.4581,6.7,0.1474,6e-05,12.47698]
[1712544183658,76.02,69420.7005,6.7,0.14736,6e-05,12.4745]
[1712544188948,76.02,69424.5171,6.7,0.14757,6e-05,12.48755]
[1712544190020,76.02,69425.1627,6.7,0.14761,6e-05,12.48975]
[1712544191580,76.02,69425.2432,6.7,0.14762,6e-05,12.49005]
[1712544197456,76.02,69426.9139,6.7,0.14771,6e-05,12.49565]
[1712544197922,76.02,69426.9139,6.7,0.14771,6e-05,12.49565]
[1712544199482,76.02,69426.9272,6.7,0.14771,6e-05,12.4957]
[1712544203279,76.02,69425.8259,6.7,0.14765,6e-05,12.49202]
[1712544205889,76.02,69427.4984,6.7,0.14774,6e-05,12.4976]
[1712544207449,76.02,69427.7871,6.7,0.14776,6e-05,12.49855]
[1712544212559,76.02,69425.8762,6.7,0.14761,6e-05,12.48789]
[1712544213833,76.02,69425.876,6.7,0.14761,6e-05,12.48788]
[1712544215394,76.02,69425.8857,6.7,0.14761,6e-05,12.48791]
[1712544220616,76.02,69427.3412,6.7,0.14769,6e-05,12.49275]
[1712544221782,76.02,69427.1544,6.7,0.14768,6e-05,12.49211]
[1712544223341,76.02,69427.3184,6.7,0.14769,6e-05,12.49266]
[1712544228671,76.02,69425.2175,6.7,0.14757,6e-05,12.48557]
[1712544229712,76.02,69428.5009,6.7,0.14776,6e-05,12.49657]
[1712544231270,76.02,69427.7497,6.7,0.14771,6e-05,12.49405]
[1712544236728,76.02,69429.5341,6.7,0.14781,6e-05,12.49995]
[1712544237577,76.02,69429.5341,6.7,0.14781,6e-05,12.49995]
[1712544239147,76.02,69428.4105,6.7,0.14775,6e-05,12.49616]
[1712544245600,76.02,69424.5291,6.7,0.14753,6e-05,12.48308]
[1712544245630,76.02,69424.5291,6.7,0.14753,6e-05,12.48308]
[1712544247190,76.02,69426.6402,6.7,0.14765,6e-05,12.49017]
[1712544248246,76.02,69426.5747,6.7,0.14764,6e-05,12.48994]
[1712544253575,76.02,69429.103,6.7,0.14779,6e-05,12.4984]
[1712544255139,76.02,69430.4699,6.7,0.14786,6e-05,12.50296]
[1712544257460,76.02,69430.3253,6.7,0.14785,6e-05,12.50244]
[1712544261462,76.02,69429.3271,6.7,0.1478,6e-05,12.49902]
[1712544263016,76.02,69428.4053,6.7,0.14774,6e-05,12.49593]
[1712544269339,76.02,69429.9974,6.7,0.14783,6e-05,12.50125]
[1712544270897,76.02,69428.8751,6.7,0.14777,6e-05,12.49748]
[1712544273344,76.02,69428.446,6.7,0.14771,6e-05,12.49183]
[1712544277263,76.02,69427.9627,6.7,0.14768,6e-05,12.49018]
[1712544278822,76.02,69428.306,6.7,0.1477,6e-05,12.49133]
[1712544284060,76.02,69423.5913,6.7,0.14744,6e-05,12.47557]
[1712544285216,76.02,69423.8379,6.7,0.14745,6e-05,12.4764]
[1712544286179,76.02,69424.1692,6.7,0.14747,6e-05,12.47754]
[1712544286321,76.02,69424.1692,6.7,0.14747,6e-05,12.47754]
[1712544286623,76.02,69424.1692,6.7,0.14747,6e-05,12.47754]
[1712544286777,76.02,69424.1692,6.7,0.14747,6e-05,12.47754]
[1712544292116,76.02,69419.1096,6.7,0.14719,6e-05,12.46075]
[1712544293137,76.02,69417.1236,6.7,0.14708,6e-05,12.45412]
[1712544294697,76.02,69416.3238,6.7,0.14703,6e-05,12.45149]
[1712544300173,76.02,69412.9113,6.7,0.14685,6e-05,12.44037]
[1712544301099,76.02,69412.9113,6.7,0.14685,6e-05,12.44037]
[1712544302662,76.02,69410.1439,6.7,0.1467,6e-05,12.43123]
[1712544308112,76.02,69417.8541,6.7,0.14713,6e-05,12.45738]
[1712544309161,76.02,69424.2976,6.7,0.14749,6e-05,12.47901]
[1712544310721,76.02,69403.1725,6.7,0.14632,6e-05,12.40829]
[1712544312497,76.02,69401.0315,6.7,0.1462,6e-05,12.40134]
[1712544312949,76.02,69401.0315,6.7,0.1462,6e-05,12.40134]
[1712544317141,76.03,69401.8833,6.7,0.14626,6e-05,12.40462]
[1712544318707,76.03,69400.5155,6.7,0.14618,6e-05,12.40025]
[1712544323486,76.03,69400.0093,6.7,0.14616,6e-05,12.39909]
[1712544323954,76.03,69400.0093,6.7,0.14616,6e-05,12.39909]
[1712544324507,76.03,69397.367,6.7,0.14602,6e-05,12.39035]
[1712544324571,76.03,69397.367,6.7,0.14602,6e-05,12.39035]
[1712544326131,76.03,69398.941,6.7,0.14611,6e-05,12.39574]
[1712544329615,76.03,69398.7781,6.7,0.14611,6e-05,12.39566]
[1712544332453,76.04,69398.8779,6.7,0.14608,6e-05,12.39214]
[1712544334013,76.04,69398.8062,6.7,0.14608,6e-05,12.39204]
[1712544336710,76.04,69399.6013,6.7,0.14613,6e-05,12.3951]
[1712544338029,76.04,69400.139,6.7,0.14616,6e-05,12.39702]
[1712544338074,76.04,69400.139,6.7,0.14616,6e-05,12.39702]
[1712544341598,76.04,69382.4502,6.7,0.14519,6e-05,12.33819]
[1712544341948,76.04,69382.4502,6.7,0.14519,6e-05,12.33819]
[1712544347511,76.04,69378.0311,6.7,0.14495,6e-05,12.32398]
[1712544348347,76.04,69378.0311,6.7,0.14495,6e-05,12.32398]
[1712544349906,76.05,69377.7392,6.7,0.14496,6e-05,12.3242]
[1712544349917,76.05,69377.7392,6.7,0.14496,6e-05,12.3242]
[1712544355273,76.08,69380.8522,6.7,0.14523,6e-05,12.34053]
[1712544356295,76.09,69382.6958,6.7,0.14535,6e-05,12.34767]
[1712544357855,76.1,69382.4808,6.7,0.14537,6e-05,12.34888]
[1712544363227,76.12,69381.5298,6.7,0.1454,6e-05,12.35]
[1712544364246,76.12,69381.9181,6.7,0.14543,6e-05,12.35215]
[1712544365809,76.13,69372.9826,6.7,0.14495,6e-05,12.32322]
[1712544371077,76.13,69355.91,6.7,0.14403,6e-05,12.26711]
[1712544372037,76.13,69356.4961,6.7,0.14406,6e-05,12.26926]
[1712544372105,76.13,69356.4961,6.7,0.14406,6e-05,12.26926]
[1712544372207,76.13,69356.4961,6.7,0.14406,6e-05,12.26926]
[1712544372351,76.13,69356.4961,6.7,0.14406,6e-05,12.26926]
[1712544373768,76.14,69361.4055,6.7,0.14434,6e-05,12.28602]
[1712544379735,76.14,69355.0621,6.7,0.14401,6e-05,12.26567]
[1712544380112,76.14,69355.0621,6.7,0.14401,6e-05,12.26567]
[1712544381672,76.14,69350.7941,6.7,0.14378,6e-05,12.25184]
[1712544386779,76.15,69352.6855,6.7,0.1439,6e-05,12.25901]
[1712544388049,76.15,69353.7796,6.7,0.14396,6e-05,12.26307]
[1712544389608,76.15,69364.8843,6.7,0.14458,6e-05,12.30053]
[1712544394839,76.16,69367.0235,6.7,0.14468,6e-05,12.30435]
[1712544395980,76.16,69364.6923,6.7,0.14455,6e-05,12.29671]
[1712544397540,76.16,69364.0563,6.7,0.14452,6e-05,12.29474]
[1712544398096,76.16,69357.9323,6.7,0.14418,6e-05,12.27445]
[1712544403998,76.16,69350.1903,6.7,0.14378,6e-05,12.24966]
[1712544405565,76.17,69350.148,6.7,0.14378,6e-05,12.24996]
[1712544409998,76.17,69351.9591,6.7,0.1439,6e-05,12.25707]
[1712544410018,76.17,69351.9591,6.7,0.1439,6e-05,12.25707]
[1712544410430,76.17,69351.9591,6.7,0.1439,6e-05,12.25707]
[1712544411913,76.17,69352.0267,6.7,0.14391,6e-05,12.2575]
[1712544413472,76.18,69337.7563,6.7,0.14313,5e-05,12.21035]
[1712544413731,76.18,69337.7563,6.7,0.14313,5e-05,12.21035]
[1712544415815,76.18,69338.3895,6.7,0.14318,5e-05,12.21306]
[1712544419795,76.19,69343.2623,6.7,0.14347,5e-05,12.2306]
[1712544421360,76.19,69343.4003,6.7,0.14348,5e-05,12.23168]
[1712544421697,76.19,69343.4003,6.7,0.14348,5e-05,12.23168]
[1712544425738,76.2,69342.1089,6.7,0.14343,5e-05,12.22864]
[1712544427716,76.2,69347.7342,6.7,0.14375,6e-05,12.248]
[1712544429278,76.2,69347.9049,6.7,0.14377,6e-05,12.24914]
[1712544435120,76.21,69347.5358,6.7,0.14378,6e-05,12.24959]
[1712544435613,76.21,69347.5358,6.7,0.14378,6e-05,12.24959]
[1712544437172,76.21,69347.9569,6.7,0.14382,6e-05,12.25156]
[1712544438723,76.21,69347.3099,6.7,0.14378,6e-05,12.24968]
[1712544439075,76.21,69347.3099,6.7,0.14378,6e-05,12.24968]
[1712544443086,76.22,69331.1833,6.7,0.14292,5e-05,12.19708]
[1712544443538,76.22,69328.6967,6.7,0.14279,5e-05,12.18914]
[1712544445097,76.22,69325.6863,6.7,0.14263,5e-05,12.1794]
[1712544450225,76.23,69324.4506,6.7,0.14259,5e-05,12.17706]
[1712544451458,76.24,69324.8419,6.7,0.14258,5e-05,12.17446]
[1712544453017,76.24,69329.1758,6.7,0.14282,5e-05,12.1892]
[1712544455014,76.24,69330.8717,6.7,0.14293,5e-05,12.1954]
[1712544455275,76.24,69329.5494,6.7,0.14286,5e-05,12.19127]
[1712544459367,76.25,69333.6038,6.7,0.1431,5e-05,12.2059]
[1712544460927,76.25,69334.3978,6.7,0.14315,5e-05,12.20881]
[1712544464580,76.25,69344.1302,6.7,0.1437,5e-05,12.24216]
[1712544464933,76.25,69344.1302,6.7,0.1437,5e-05,12.24216]
[1712544465020,76.25,69344.1302,6.7,0.1437,5e-05,12.24216]
[1712544467289,76.25,69348.6009,6.7,0.14395,6e-05,12.25756]
[1712544468848,76.26,69351.6069,6.7,0.14413,6e-05,12.26811]
[1712544473994,76.26,69344.2464,6.7,0.14374,5e-05,12.24487]
[1712544474361,76.26,69344.2464,6.7,0.14374,5e-05,12.24487]
[1712544475228,76.27,69346.8556,6.7,0.14389,6e-05,12.25385]
[1712544475606,76.27,69349.4581,6.7,0.14404,6e-05,12.26284]
[1712544476791,76.27,69352.3942,6.7,0.14421,6e-05,12.27289]
[1712544476971,76.27,69352.3942,6.7,0.14421,6e-05,12.27289]
[1712544482454,76.28,69342.6041,6.7,0.14369,5e-05,12.24176]
[1712544483171,76.28,69342.6041,6.7,0.14369,5e-05,12.24176]
[1712544484734,76.28,69331.5844,6.7,0.1431,5e-05,12.20565]
[1712544486005,76.28,69330.5726,6.7,0.14305,5e-05,12.20262]
[1712544486493,76.28,69324.0313,6.7,0.1427,5e-05,12.18117]
[1712544491117,76.29,69319.5082,6.7,0.14247,5e-05,12.16701]
[1712544492682,76.29,69318.2797,6.7,0.14242,5e-05,12.16385]
[1712544498566,76.3,69318.5949,6.7,0.14247,5e-05,12.16673]
[1712544499117,76.3,69318.5949,6.7,0.14247,5e-05,12.16673]
[1712544500676,76.31,69320.2965,6.7,0.14257,5e-05,12.173]
[1712544506622,76.32,69325.2782,6.7,0.14287,5e-05,12.19133]
[1712544507053,76.32,69325.2782,6.7,0.14287,5e-05,12.19133]
[1712544508612,76.32,69320.0432,6.7,0.14259,5e-05,12.17418]
[1712544509725,76.32,69321.0085,6.7,0.14265,5e-05,12.17797]
[1712544510030,76.32,69321.0085,6.7,0.14265,5e-05,12.17797]
[1712544514969,76.33,69317.5586,6.7,0.14245,5e-05,12.1639]
[1712544516529,76.33,69325.4418,6.7,0.14289,5e-05,12.19071]
[1712544521725,76.34,69319.195,6.7,0.14258,5e-05,12.1713]
[1712544522946,76.34,69318.9005,6.7,0.14257,5e-05,12.17061]
[1712544524505,76.34,69318.916,6.7,0.14257,5e-05,12.17095]
[1712544529782,76.35,69322.8625,6.7,0.14282,5e-05,12.18577]
[1712544530896,76.35,69324.0802,6.7,0.14289,5e-05,12.19009]
[1712544532461,76.35,69322.7584,6.7,0.14282,5e-05,12.18596]
[1712544537330,76.36,69317.9675,6.7,0.14258,5e-05,12.17112]
[1712544538800,76.36,69316.4264,6.7,0.1425,5e-05,12.16658]
[1712544540372,76.36,69316.2653,6.7,0.1425,5e-05,12.16663]
[1712544545895,76.37,69320.1159,6.7,0.14274,5e-05,12.18112]
[1712544546721,76.37,69316.9425,6.7,0.14258,5e-05,12.17085]
[1712544548281,76.38,69316.6643,6.7,0.14256,5e-05,12.17021]
[1712544552146,76.38,69306.4165,6.7,0.14203,5e-05,12.13733]
[1712544552578,76.38,69304.3202,6.7,0.14192,5e-05,12.1307]
[1712544554641,76.39,69302.2487,6.7,0.14182,5e-05,12.1245]
[1712544556199,76.39,69302.6367,6.7,0.14185,5e-05,12.12648]
[1712544556227,76.39,69302.6367,6.7,0.14185,5e-05,12.12648]
[1712544560263,76.4,69309.3345,6.7,0.14224,5e-05,12.15004]
[1712544562574,76.4,69308.47,6.7,0.1422,5e-05,12.14772]
[1712544563592,76.4,69307.9707,6.7,0.14218,5e-05,12.14635]
[1712544569056,76.41,69299.9764,6.7,0.14177,5e-05,12.12157]
[1712544569336,76.41,69299.9764,6.7,0.14177,5e-05,12.12157]
[1712544569935,76.41,69299.9764,6.7,0.14177,5e-05,12.12157]
[1712544570602,76.41,69299.9092,6.7,0.14178,5e-05,12.12166]
[1712544570954,76.41,69299.9092,6.7,0.14178,5e-05,12.12166]
[1712544572551,76.42,69299.1396,6.7,0.1417,5e-05,12.11549]
[1712544577321,76.42,69306.8234,6.7,0.14215,5e-05,12.14259]
[1712544578338,76.43,69296.5368,6.7,0.1416,5e-05,12.10872]
[1712544583441,76.43,69300.6015,6.7,0.14184,5e-05,12.12383]
[1712544584669,76.44,69302.7785,6.7,0.14197,5e-05,12.13137]
[1712544585687,76.44,69304.2293,6.7,0.14205,5e-05,12.1365]
[1712544586597,76.44,69304.0691,6.7,0.14205,5e-05,12.13626]
[1712544592028,76.45,69300.0525,6.7,0.14186,5e-05,12.1244]
[1712544593586,76.45,69299.6424,6.7,0.14184,5e-05,12.12366]
[1712544599267,76.46,69298.2454,6.7,0.1418,5e-05,12.12092]
[1712544599944,76.46,69298.2454,6.7,0.1418,5e-05,12.12092]
[1712544600962,76.46,69299.5982,6.7,0.14188,5e-05,12.12572]
[1712544605988,76.47,69296.4009,6.7,0.14173,5e-05,12.11669]
[1712544607352,76.47,69296.1826,6.7,0.14173,5e-05,12.11659]
[1712544608371,76.48,69296.0061,6.7,0.14173,5e-05,12.11632]
[1712544612000,76.48,69297.8507,6.7,0.14184,5e-05,12.12337]
[1712544614739,76.48,69296.2266,6.7,0.14177,5e-05,12.11881]
[1712544614865,76.48,69296.2266,6.7,0.14177,5e-05,12.11881]
[1712544614902,76.48,69296.2266,6.7,0.14177,5e-05,12.11881]
[1712544615612,76.49,69293.9853,6.7,0.14165,5e-05,12.11165]
[1712544615626,76.49,69293.9853,6.7,0.14165,5e-05,12.11165]
[1712544615734,76.49,69293.9853,6.7,0.14165,5e-05,12.11165]
[1712544615761,76.49,69293.9853,6.7,0.14165,5e-05,12.11165]
[1712544621422,76.49,69283.7449,6.7,0.14112,5e-05,12.07918]
[1712544622143,76.49,69283.7449,6.7,0.14112,5e-05,12.07918]
[1712544623161,76.5,69282.6599,6.7,0.14107,5e-05,12.07584]
[1712544624867,76.5,69282.2962,6.7,0.14106,5e-05,12.07516]
[1712544629493,76.5,69283.9104,6.7,0.14117,5e-05,12.08182]
[1712544630511,76.51,69285.0502,6.7,0.14124,5e-05,12.08585]
[1712544631172,76.51,69285.0502,6.7,0.14124,5e-05,12.08585]
[1712544636526,76.51,69283.5689,6.7,0.14114,5e-05,12.07817]
[1712544636856,76.51,69283.5689,6.7,0.14114,5e-05,12.07817]
[1712544637874,76.51,69282.3839,6.7,0.14108,5e-05,12.0745]
[1712544643580,76.52,69276.8376,6.7,0.14081,5e-05,12.05774]
[1712544644243,76.52,69276.8376,6.7,0.14081,5e-05,12.05774]
[1712544645266,76.52,69275.9762,6.7,0.14077,5e-05,12.05516]
[1712544645354,76.52,69275.9762,6.7,0.14077,5e-05,12.05516]
[1712544645409,76.52,69275.9762,6.7,0.14077,5e-05,12.05516]
[1712544645665,76.53,69275.4552,6.7,0.14074,5e-05,12.05371]
[1712544645716,76.53,69275.4552,6.7,0.14074,5e-05,12.05371]
[1712544645976,76.53,69275.4552,6.7,0.14074,5e-05,12.05371]
[1712544648992,76.53,69267.583,6.7,0.14033,5e-05,12.02817]
[1712544651648,76.53,69274.5526,6.7,0.14071,5e-05,12.05187]
[1712544652667,76.53,69274.4862,6.7,0.14071,5e-05,12.05187]
[1712544653113,76.53,69274.4862,6.7,0.14071,5e-05,12.05187]
[1712544653241,76.53,69274.4862,6.7,0.14071,5e-05,12.05187]
[1712544658684,76.54,69271.361,6.7,0.14057,5e-05,12.04288]
[1712544659372,76.54,69271.361,6.7,0.14057,5e-05,12.04288]
[1712544660070,76.54,69271.3519,6.7,0.14057,5e-05,12.04309]
[1712544663556,76.55,69272.1531,6.7,0.14063,5e-05,12.04661]
[1712544666482,76.55,69261.1544,6.7,0.14005,5e-05,12.01067]
[1712544667500,76.55,69261.1544,6.7,0.14005,5e-05,12.01067]
[1712544672430,76.55,69253.3691,6.7,0.13965,5e-05,11.98594]
[1712544673876,76.56,69245.0061,6.7,0.1392,5e-05,11.95873]
[1712544674895,76.56,69236.5552,6.7,0.13876,5e-05,11.93104]
[1712544675379,76.56,69236.5552,6.7,0.13876,5e-05,11.93104]
[1712544675679,76.56,69241.6919,6.7,0.13904,5e-05,11.9483]
[1712544680838,76.57,69239.9282,6.7,0.13896,5e-05,11.94371]
[1712544681243,76.57,69239.9282,6.7,0.13896,5e-05,11.94371]
[1712544682263,76.57,69240.1155,6.7,0.13898,5e-05,11.94459]
[1712544686966,76.58,69232.483,6.7,0.13859,5e-05,11.9208]
[1712544688617,76.58,69232.215,6.7,0.13858,5e-05,11.92021]
[1712544689635,76.58,69236.0669,6.7,0.1388,5e-05,11.93324]
[1712544694937,76.59,69234.1711,6.7,0.13868,5e-05,11.92452]
[1712544695995,76.59,69234.3974,6.7,0.1387,5e-05,11.92556]
[1712544696259,76.59,69234.3974,6.7,0.1387,5e-05,11.92556]
[1712544697012,76.59,69234.4983,6.7,0.13871,5e-05,11.92619]
[1712544702992,76.6,69245.2146,6.7,0.13931,5e-05,11.96323]
[1712544703372,76.6,69245.2146,6.7,0.13931,5e-05,11.96323]
[1712544704392,76.6,69242.9115,6.7,0.13919,5e-05,11.95585]
[1712544710042,76.61,69236.2662,6.7,0.13887,5e-05,11.9355]
[1712544710808,76.61,69236.2662,6.7,0.13887,5e-05,11.9355]
[1712544711826,76.61,69237.1271,6.7,0.13892,5e-05,11.93889]
[1712544717090,76.62,69240.5665,6.7,0.13913,5e-05,11.95155]
[1712544717678,76.62,69242.3132,6.7,0.13922,5e-05,11.95757]
[1712544717847,76.62,69242.3132,6.7,0.13922,5e-05,11.95757]
[1712544718166,76.62,69242.3132,6.7,0.13922,5e-05,11.95757]
[1712544719184,76.62,69245.8162,6.7,0.13942,5e-05,11.96938]
[1712544721702,76.62,69250.9444,6.7,0.1397,5e-05,11.98677]
[1712544725021,76.63,69257.6548,6.7,0.14007,5e-05,12.00958]
[1712544728866,76.63,69266.9462,6.7,0.14058,5e-05,12.04097]
[1712544731242,76.63,69275.6159,6.7,0.14106,5e-05,12.07043]
[1712544732767,76.63,69273.6616,6.7,0.14096,5e-05,12.06414]
[1712544733006,76.63,69273.6616,6.7,0.14096,5e-05,12.06414]
[1712544734024,76.63,69273.6616,6.7,0.14096,5e-05,12.06414]
[1712544735696,76.64,69290.343,6.7,0.14187,5e-05,12.11987]
[1712544736097,76.64,69290.343,6.7,0.14187,5e-05,12.11987]
[1712544736131,76.64,69290.343,6.7,0.14187,5e-05,12.11987]
[1712544740368,76.64,69285.0787,6.7,0.1416,5e-05,12.10342]
[1712544741386,76.64,69285.3879,6.7,0.14162,5e-05,12.10467]
[1712544741544,76.64,69285.3879,6.7,0.14162,5e-05,12.10467]
[1712544745759,76.65,69286.6883,6.7,0.14171,5e-05,12.10986]
[1712544747701,76.65,69283.7604,6.7,0.14156,5e-05,12.10062]
[1712544748726,76.65,69285.8054,6.7,0.14167,5e-05,12.10762]
[1712544753571,76.65,69301.6967,6.7,0.14251,5e-05,12.15695]
[1712544754796,76.66,69304.1239,6.7,0.14265,5e-05,12.16514]
[1712544755115,76.66,69304.1239,6.7,0.14265,5e-05,12.16514]
[1712544755387,76.66,69311.0905,6.7,0.14303,5e-05,12.18835]
[1712544756133,76.66,69311.0905,6.7,0.14303,5e-05,12.18835]
[1712544757370,76.66,69289.3045,6.7,0.14185,5e-05,12.11646]
[1712544762406,76.66,69284.3175,6.7,0.1416,5e-05,12.101]
[1712544762545,76.66,69284.3175,6.7,0.1416,5e-05,12.101]
[1712544763564,76.66,69281.8066,6.7,0.14147,5e-05,12.09292]
[1712544764395,76.66,69281.8066,6.7,0.14147,5e-05,12.09292]
[1712544769455,76.67,69286.9669,6.7,0.14177,5e-05,12.11131]
[1712544769994,76.67,69286.9669,6.7,0.14177,5e-05,12.11131]
[1712544771012,76.67,69285.2992,6.7,0.14168,5e-05,12.106]
[1712544776503,76.68,69288.8285,6.7,0.14189,5e-05,12.11885]
[1712544777382,76.68,69288.8285,6.7,0.14189,5e-05,12.11885]
[1712544778399,76.68,69289.2445,6.7,0.14192,5e-05,12.12042]
[1712544783552,76.69,69290.4265,6.7,0.142,5e-05,12.12545]
[1712544784849,76.69,69290.5515,6.7,0.14201,5e-05,12.12604]
[1712544785867,76.69,69287.1666,6.7,0.14183,5e-05,12.11502]
[1712544791609,76.69,69287.0091,6.7,0.14184,5e-05,12.11563]
[1712544792215,76.69,69287.0091,6.7,0.14184,5e-05,12.11563]
[1712544793087,76.69,69288.3461,6.7,0.14192,5e-05,12.12025]
[1712544793232,76.69,69288.3461,6.7,0.14192,5e-05,12.12025]
[1712544799209,76.7,69288.2181,6.7,0.14193,5e-05,12.12098]
[1712544799287,76.7,69288.2181,6.7,0.14193,5e-05,12.12098]
[1712544799585,76.7,69288.2181,6.7,0.14193,5e-05,12.12098]
[1712544799796,76.7,69288.0842,6.7,0.14193,5e-05,12.12072]
[1712544800225,76.7,69288.0842,6.7,0.14193,5e-05,12.12072]
[1712544800604,76.7,69288.0842,6.7,0.14193,5e-05,12.12072]
[1712544803601,76.7,69266.5817,6.7,0.14078,5e-05,12.05023]
[1712544803662,76.7,69266.5817,6.7,0.14078,5e-05,12.05023]
[1712544807008,76.71,69249.6763,6.7,0.13988,5e-05,11.99523]
[1712544808026,76.71,69237.7081,6.7,0.13924,5e-05,11.95596]
[1712544813773,76.72,69236.9081,6.7,0.13919,5e-05,11.95098]
[1712544814374,76.72,69236.9081,6.7,0.13919,5e-05,11.95098]
[1712544815394,76.72,69240.4009,6.7,0.13938,5e-05,11.96282]
[1712544820822,76.73,69244.2348,6.7,0.13962,5e-05,11.97719]
[1712544821023,76.73,69244.2348,6.7,0.13962,5e-05,11.97719]
[1712544821748,76.73,69244.2348,6.7,0.13962,5e-05,11.97719]
[1712544822767,76.73,69252.3823,6.7,0.14006,5e-05,12.00449]
[1712544823885,76.73,69255.0406,6.7,0.14021,5e-05,12.01344]
[1712544829182,76.74,69271.0305,6.7,0.14108,5e-05,12.06703]
[1712544829396,76.74,69271.0305,6.7,0.14108,5e-05,12.06703]
[1712544829856,76.74,69271.0305,6.7,0.14108,5e-05,12.06703]
[1712544830199,76.74,69272.6265,6.7,0.14117,5e-05,12.0724]
[1712544831180,76.74,69275.2567,6.7,0.14132,5e-05,12.08118]
[1712544832616,76.74,69282.3306,6.7,0.1417,5e-05,12.10465]
[1712544833081,76.74,69283.2205,6.7,0.14175,5e-05,12.10771]
[1712544836571,76.74,69278.7099,6.7,0.14151,5e-05,12.09316]
[1712544837588,76.74,69274.3078,6.7,0.14128,5e-05,12.07889]
[1712544842977,76.75,69276.6563,6.7,0.14142,5e-05,12.08734]
[1712544843949,76.75,69276.5607,6.7,0.14141,5e-05,12.08716]
[1712544844966,76.75,69276.5607,6.7,0.14141,5e-05,12.08716]
[1712544850026,76.75,69274.4192,6.7,0.14131,5e-05,12.08092]
[1712544851347,76.75,69273.8856,6.7,0.14129,5e-05,12.0793]
[1712544852364,76.75,69275.7026,6.7,0.14139,5e-05,12.08545]
[1712544858081,76.76,69272.1224,6.7,0.14121,5e-05,12.07445]
[1712544858744,76.76,69272.2857,6.7,0.14122,5e-05,12.07514]
[1712544859761,76.76,69272.2857,6.7,0.14122,5e-05,12.07514]
[1712544861756,76.76,69271.8906,6.7,0.14121,5e-05,12.07429]
[1712544866088,76.76,69271.4361,6.7,0.14119,5e-05,12.07325]
[1712544867106,76.76,69270.0194,6.7,0.14112,5e-05,12.06873]
[1712544868022,76.77,69274.0173,6.7,0.14134,5e-05,12.08229]
[1712544873187,76.77,69274.2486,6.7,0.14132,5e-05,12.07955]
[1712544873443,76.77,69274.2486,6.7,0.14132,5e-05,12.07955]
[1712544874461,76.77,69275.5188,6.7,0.14139,5e-05,12.08388]
[1712544880812,76.77,69274.5637,6.7,0.14136,5e-05,12.08157]
[1712544881830,76.77,69274.3307,6.7,0.14135,5e-05,12.08094]
[1712544887285,76.78,69271.4006,6.7,0.1412,5e-05,12.0721]
[1712544888188,76.78,69271.4006,6.7,0.1412,5e-05,12.0721]
[1712544889206,76.78,69272.4694,6.7,0.14127,5e-05,12.07593]
[1712544894333,76.79,69273.1057,6.7,0.14131,5e-05,12.07888]
[1712544895450,76.79,69271.9875,6.7,0.14126,5e-05,12.07533]
[1712544895534,76.79,69271.9875,6.7,0.14126,5e-05,12.07533]
[1712544896552,76.79,69271.8978,6.7,0.14125,5e-05,12.07519]
[1712544900865,76.79,69271.7542,6.7,0.14126,5e-05,12.07534]
[1712544901449,76.79,69272.006,6.7,0.14127,5e-05,12.07632]
[1712544901880,76.79,69272.006,6.7,0.14127,5e-05,12.07632]
[1712544904729,76.79,69266.2124,6.7,0.14097,5e-05,12.0575]
[1712544906334,76.79,69267.8399,6.7,0.14106,5e-05,12.06297]
[1712544910339,76.8,69275.6624,6.7,0.14149,5e-05,12.08929]
[1712544911356,76.8,69276.6694,6.7,0.14154,5e-05,12.09274]
[1712544916488,76.8,69277.2106,6.7,0.14158,5e-05,12.09512]
[1712544917782,76.8,69277.4541,6.7,0.1416,5e-05,12.09604]
[1712544918801,76.8,69272.6062,6.7,0.14134,5e-05,12.08015]
[1712544924544,76.8,69269.7674,6.7,0.1412,5e-05,12.07162]
[1712544925193,76.8,69269.7674,6.7,0.1412,5e-05,12.07162]
[1712544926210,76.81,69270.0346,6.7,0.14122,5e-05,12.07264]
[1712544931768,76.81,69266.0296,6.7,0.14101,5e-05,12.06021]
[1712544937634,76.82,69267.8758,6.7,0.14109,5e-05,12.06328]
[1712544938212,76.82,69267.8758,6.7,0.14109,5e-05,12.06328]
[1712544939909,76.82,69267.7354,6.7,0.14109,5e-05,12.06313]
[1712544940927,76.82,69267.4552,6.7,0.14108,5e-05,12.06237]
[1712544946698,76.82,69270.61,6.7,0.14127,5e-05,12.07368]
[1712544947362,76.82,69270.61,6.7,0.14127,5e-05,12.07368]
[1712544948379,76.82,69271.6208,6.7,0.14132,5e-05,12.07716]
[1712544953746,76.83,69270.0722,6.7,0.14125,5e-05,12.07285]
[1712544954743,76.83,69270.0505,6.7,0.14125,5e-05,12.07292]
[1712544955783,76.83,69267.8388,6.7,0.14114,5e-05,12.06576]
[1712544961803,76.83,69266.0365,6.7,0.14106,5e-05,12.0607]
[1712544962124,76.83,69266.0365,6.7,0.14106,5e-05,12.0607]
[1712544963142,76.84,69266.1173,6.7,0.14106,5e-05,12.06113]
[1712544968852,76.84,69267.8393,6.7,0.14117,5e-05,12.0677]
[1712544969559,76.84,69268.5501,6.7,0.14121,5e-05,12.07019]
[1712544970581,76.84,69268.5501,6.7,0.14121,5e-05,12.07019]
[1712544976736,76.84,69272.1921,6.7,0.14142,5e-05,12.08303]
[1712544976966,76.85,69272.1981,6.7,0.14142,5e-05,12.08318]
[1712544977984,76.85,69272.7294,6.7,0.14146,5e-05,12.08506]
[1712544978260,76.85,69272.7294,6.7,0.14146,5e-05,12.08506]
[1712544983962,76.85,69277.4148,6.7,0.14172,5e-05,12.10122]
[1712544984361,76.85,69277.4148,6.7,0.14172,5e-05,12.10122]
[1712544985383,76.85,69277.4109,6.7,0.14172,5e-05,12.10131]
[1712544987504,76.85,69277.9852,6.7,0.14176,5e-05,12.10356]
[1712544990026,76.85,69279.5411,6.7,0.14185,5e-05,12.10889]
[1712544991122,76.85,69281.6809,6.7,0.14192,5e-05,12.11184]
[1712544991845,76.85,69281.6809,6.7,0.14192,5e-05,12.11184]
[1712544992863,76.85,69284.0144,6.7,0.14205,5e-05,12.11963]
[1712544993761,76.85,69289.957,6.7,0.14238,5e-05,12.13941]
[1712544997568,76.85,69297.5073,6.7,0.14279,5e-05,12.16447]
[1712544999236,76.85,69300.9754,6.7,0.14298,5e-05,12.17596]
[1712545000253,76.85,69302.5677,6.7,0.14306,5e-05,12.18123]
[1712545002399,76.85,69302.256,6.7,0.14305,5e-05,12.1802]
[1712545006586,76.86,69293.9731,6.7,0.1426,5e-05,12.1529]
[1712545007604,76.86,69294.5647,6.7,0.14263,5e-05,12.15488]
[1712545010227,76.86,69293.795,6.7,0.14259,5e-05,12.15244]
[1712545013961,76.86,69293.7211,6.7,0.14259,5e-05,12.15232]
[1712545014979,76.86,69294.4742,6.7,0.14263,5e-05,12.15489]
[1712545016467,76.86,69287.851,6.7,0.14227,5e-05,12.13305]
[1712545020765,76.86,69281.8237,6.7,0.14195,5e-05,12.11352]
[1712545021297,76.86,69281.8237,6.7,0.14195,5e-05,12.11352]
[1712545022315,76.86,69279.4798,6.7,0.14183,5e-05,12.10586]
[1712545024602,76.86,69283.9438,6.7,0.14207,5e-05,12.12079]
[1712545025688,76.86,69283.3536,6.7,0.14204,5e-05,12.11892]
[1712545028766,76.86,69281.686,6.7,0.14196,5e-05,12.11364]
[1712545029785,76.86,69281.3873,6.7,0.14194,5e-05,12.11273]
[1712545035321,76.87,69278.2105,6.7,0.14178,5e-05,12.10284]
[1712545035614,76.87,69278.2571,6.7,0.14178,5e-05,12.10309]
[1712545036115,76.87,69278.2571,6.7,0.14178,5e-05,12.10309]
[1712545037135,76.87,69278.2571,6.7,0.14178,5e-05,12.10309]
[1712545042368,76.87,69276.232,6.7,0.14168,5e-05,12.09697]
[1712545043478,76.87,69275.6948,6.7,0.14166,5e-05,12.0953]
[1712545044496,76.87,69277.3369,6.7,0.14175,5e-05,12.10093]
[1712545045616,76.87,69277.3369,6.7,0.14175,5e-05,12.10093]
[1712545050820,76.87,69279.3466,6.7,0.14187,5e-05,12.10801]
[1712545051841,76.87,69279.6784,6.7,0.14184,5e-05,12.10498]
[1712545054815,76.88,69280.9412,6.7,0.14192,5e-05,12.10941]
[1712545056687,76.88,69283.4013,6.7,0.14205,5e-05,12.1177]
[1712545059074,76.88,69277.2474,6.7,0.14172,5e-05,12.09763]
[1712545064523,76.88,69280.0679,6.7,0.14189,5e-05,12.10758]
[1712545064592,76.88,69280.0679,6.7,0.14189,5e-05,12.10758]
[1712545065396,76.88,69280.0679,6.7,0.14189,5e-05,12.10758]
[1712545065610,76.88,69281.2387,6.7,0.14195,5e-05,12.11155]
[1712545068526,76.88,69283.7722,6.7,0.14209,5e-05,12.1201]
[1712545071958,76.88,69289.6456,6.7,0.14242,5e-05,12.13973]
[1712545072975,76.88,69289.8392,6.7,0.14243,5e-05,12.14042]
[1712545075616,76.88,69287.556,6.7,0.14231,5e-05,12.13301]
[1712545078008,76.88,69287.9961,6.7,0.14233,5e-05,12.13456]
[1712545079281,76.89,69286.5382,6.7,0.14225,5e-05,12.12981]
[1712545080298,76.89,69282.9159,6.7,0.14206,5e-05,12.11792]
[1712545084289,76.89,69282.1908,6.7,0.14203,5e-05,12.11586]
[1712545086688,76.89,69281.996,6.7,0.14202,5e-05,12.11543]
[1712545087708,76.89,69282.7315,6.7,0.14206,5e-05,12.11795]
[1712545092306,76.89,69287.9604,6.7,0.14235,5e-05,12.13544]
[1712545092496,76.89,69287.9604,6.7,0.14235,5e-05,12.13544]
[1712545094042,76.89,69289.83,6.7,0.14245,5e-05,12.14171]
[1712545095060,76.89,69291.0387,6.7,0.14252,5e-05,12.14576]
[1712545100775,76.89,69290.2458,6.7,0.14248,5e-05,12.14336]
[1712545101376,76.89,69290.2458,6.7,0.14248,5e-05,12.14336]
[1712545102393,76.89,69290.3393,6.7,0.14248,5e-05,12.14371]
[1712545108734,76.89,69289.6965,6.7,0.14245,5e-05,12.14177]
[1712545109753,76.89,69290.3341,6.7,0.14249,5e-05,12.14395]
[1712545114996,76.9,69287.4533,6.7,0.1423,5e-05,12.13052]
[1712545115550,76.9,69287.4533,6.7,0.1423,5e-05,12.13052]
[1712545115613,76.9,69287.4533,6.7,0.1423,5e-05,12.13052]
[1712545116631,76.9,69291.0536,6.7,0.14249,5e-05,12.14246]
[1712545121818,76.9,69293.4579,6.7,0.14263,5e-05,12.15058]
[1712545122966,76.9,69293.3762,6.7,0.14262,5e-05,12.15035]
[1712545123984,76.9,69291.9483,6.7,0.14255,5e-05,12.14567]
[1712545129250,76.9,69291.294,6.7,0.14251,5e-05,12.14368]
[1712545130353,76.9,69291.0176,6.7,0.1425,5e-05,12.1428]
[1712545131371,76.9,69291.6511,6.7,0.14253,5e-05,12.14494]
[1712545137030,76.9,69290.7019,6.7,0.14249,5e-05,12.14201]
[1712545137701,76.9,69290.7019,6.7,0.14249,5e-05,12.14201]
[1712545137932,76.9,69290.7019,6.7,0.14249,5e-05,12.14201]
[1712545138719,76.9,69290.7019,6.7,0.14249,5e-05,12.14201]
[1712545143952,76.9,69289.0724,6.7,0.1424,5e-05,12.13693]
[1712545144508,76.9,69289.4222,6.7,0.14242,5e-05,12.13814]
[1712545144573,76.9,69289.4222,6.7,0.14242,5e-05,12.13814]
[1712545145595,76.9,69287.8668,6.7,0.14234,5e-05,12.13305]
[1712545147538,76.9,69291.0111,6.7,0.14251,5e-05,12.14355]
[1712545149064,76.9,69290.9247,6.7,0.14251,5e-05,12.14331]
[1712545151937,76.9,69291.417,6.7,0.14254,5e-05,12.14502]
[1712545152955,76.9,69291.2841,6.7,0.14253,5e-05,12.14467]
[1712545156073,76.9,69291.1548,6.7,0.14253,5e-05,12.14438]
[1712545156076,76.9,69291.1548,6.7,0.14253,5e-05,12.14438]
[1712545159368,76.91,69290.639,6.7,0.1425,5e-05,12.14307]
[1712545160386,76.91,69290.273,6.7,0.14249,5e-05,12.14197]
[1712545166241,76.91,69291.2713,6.7,0.14255,5e-05,12.1459]
[1712545166731,76.91,69291.2713,6.7,0.14255,5e-05,12.1459]
[1712545167749,76.91,69292.5801,6.7,0.14262,5e-05,12.15032]
[1712545173290,76.91,69291.3014,6.7,0.14252,5e-05,12.14247]
[1712545174096,76.91,69291.3014,6.7,0.14252,5e-05,12.14247]
[1712545175654,76.91,69291.5737,6.7,0.14254,5e-05,12.14357]
[1712545176887,76.91,69291.7725,6.7,0.14256,5e-05,12.14433]
[1712545176938,76.91,69291.7725,6.7,0.14256,5e-05,12.14433]
[1712545177301,76.91,69291.7725,6.7,0.14256,5e-05,12.14433]
[1712545180221,76.92,69308.4594,6.7,0.14347,5e-05,12.19975]
[1712545181999,76.92,69308.6278,6.7,0.14348,5e-05,12.20041]
[1712545183017,76.92,69310.4189,6.7,0.14358,5e-05,12.20638]
[1712545188394,76.92,69305.4061,6.7,0.14331,5e-05,12.19018]
[1712545188495,76.92,69305.4061,6.7,0.14331,5e-05,12.19018]
[1712545189432,76.92,69304.5744,6.7,0.14327,5e-05,12.1875]
[1712545191000,76.92,69302.1079,6.7,0.14313,5e-05,12.17943]
[1712545196363,76.92,69301.9226,6.7,0.14313,5e-05,12.17923]
[1712545197392,76.92,69301.9229,6.7,0.14313,5e-05,12.17931]
[1712545198951,76.92,69306.7742,6.7,0.1434,5e-05,12.19549]
[1712545202412,76.92,69307.3872,6.7,0.14344,5e-05,12.19771]
[1712545202557,76.92,69308.3543,6.7,0.14349,5e-05,12.20096]
[1712545205448,76.92,69313.674,6.7,0.14378,5e-05,12.21865]
[1712545207011,76.92,69319.8041,6.7,0.14412,5e-05,12.23896]
[1712545208620,76.92,69325.8902,6.7,0.14445,5e-05,12.25909]
[1712545208702,76.92,69325.8902,6.7,0.14445,5e-05,12.25909]
[1712545209772,76.92,69320.431,6.7,0.14415,5e-05,12.24102]
[1712545211515,76.93,69312.6895,6.7,0.14373,5e-05,12.2155]
[1712545212261,76.93,69310.5143,6.7,0.14361,5e-05,12.20835]
[1712545213456,76.93,69307.4357,6.7,0.14345,5e-05,12.19822]
[1712545215017,76.93,69327.1243,6.7,0.14452,5e-05,12.26338]
[1712545220622,76.92,69330.4616,6.7,0.1447,5e-05,12.27417]
[1712545221366,76.92,69330.4616,6.7,0.1447,5e-05,12.27417]
[1712545222928,76.92,69331.0732,6.7,0.14473,5e-05,12.27615]
[1712545226994,76.92,69328.5787,6.7,0.14459,5e-05,12.26765]
[1712545229305,76.92,69327.7123,6.7,0.14454,5e-05,12.26477]
[1712545230864,76.92,69321.0846,6.7,0.14418,5e-05,12.24286]
[1712545236530,76.92,69319.7542,6.7,0.14407,5e-05,12.23434]
[1712545237198,76.92,69321.1912,6.7,0.14415,5e-05,12.23911]
[1712545238764,76.92,69316.8503,6.7,0.14391,5e-05,12.22478]
[1712545244791,76.92,69318.3983,6.7,0.144,5e-05,12.23003]
[1712545244895,76.92,69318.3983,6.7,0.144,5e-05,12.23003]
[1712545245164,76.92,69318.3983,6.7,0.144,5e-05,12.23003]
[1712545246728,76.92,69318.3816,6.7,0.144,5e-05,12.23]
[1712545251840,76.93,69317.5468,6.7,0.14396,5e-05,12.22735]
[1712545253103,76.93,69315.9553,6.7,0.14387,5e-05,12.22211]
[1712545254661,76.93,69316.9295,6.7,0.14392,5e-05,12.22537]
[1712545259897,76.93,69314.1326,6.7,0.14377,5e-05,12.21625]
[1712545261067,76.93,69314.2263,6.7,0.14378,5e-05,12.21659]
[1712545262636,76.93,69315.701,6.7,0.14386,5e-05,12.22151]
[1712545267952,76.93,69322.5103,6.7,0.14423,5e-05,12.24414]
[1712545268914,76.93,69322.5103,6.7,0.14423,5e-05,12.24414]
[1712545269000,76.93,69319.3206,6.7,0.14406,5e-05,12.23359]
[1712545269092,76.93,69319.3206,6.7,0.14406,5e-05,12.23359]
[1712545269355,76.93,69319.3206,6.7,0.14406,5e-05,12.23359]
[1712545270652,76.93,69318.1999,6.7,0.144,5e-05,12.22991]
[1712545271030,76.93,69313.6482,6.7,0.14375,5e-05,12.21489]
[1712545277024,76.93,69326.9238,6.7,0.14448,5e-05,12.25881]
[1712545277046,76.93,69326.9238,6.7,0.14448,5e-05,12.25881]
[1712545277088,76.93,69326.9238,6.7,0.14448,5e-05,12.25881]
[1712545278652,76.93,69324.2064,6.7,0.14433,5e-05,12.24982]
[1712545283596,76.93,69322.7232,6.7,0.14424,5e-05,12.24483]
[1712545284181,76.93,69321.4735,6.7,0.14418,5e-05,12.24069]
[1712545284286,76.93,69321.4735,6.7,0.14418,5e-05,12.24069]
[1712545284767,76.93,69321.4735,6.7,0.14418,5e-05,12.24069]
[1712545284864,76.93,69321.4735,6.7,0.14418,5e-05,12.24069]
[1712545285091,76.93,69321.1443,6.7,0.14416,5e-05,12.23959]
[1712545286660,76.93,69318.1411,6.7,0.14399,5e-05,12.22966]
[1712545291718,76.93,69310.8297,6.7,0.14356,5e-05,12.2014]
[1712545293014,76.93,69310.8772,6.7,0.14356,5e-05,12.20159]
[1712545294582,76.93,69310.437,6.7,0.14354,5e-05,12.20023]
[1712545294971,76.93,69310.437,6.7,0.14354,5e-05,12.20023]
[1712545295311,76.93,69310.5345,6.7,0.14354,5e-05,12.2006]
[1712545296772,76.93,69316.3111,6.7,0.14386,5e-05,12.21973]
[1712545296830,76.93,69316.3111,6.7,0.14386,5e-05,12.21973]
[1712545300941,76.93,69331.4047,6.7,0.14469,5e-05,12.26965]
[1712545300950,76.93,69331.4047,6.7,0.14469,5e-05,12.26965]
[1712545302500,76.93,69328.2959,6.7,0.14451,5e-05,12.25932]
[1712545307630,76.93,69329.8578,6.7,0.1446,5e-05,12.26443]
[1712545308875,76.93,69329.6589,6.7,0.14459,5e-05,12.26375]
[1712545308881,76.93,69329.6589,6.7,0.14459,5e-05,12.26375]
[1712545310433,76.93,69325.9036,6.7,0.14438,5e-05,12.25131]
[1712545312186,76.93,69325.7571,6.7,0.14437,5e-05,12.25081]
[1712545316786,76.93,69327.4664,6.7,0.14447,5e-05,12.25644]
[1712545318346,76.93,69325.2663,6.7,0.14435,5e-05,12.24915]
[1712545321366,76.93,69322.0352,6.7,0.14417,5e-05,12.23848]
[1712545324198,76.93,69322.6515,6.7,0.1442,5e-05,12.24052]
[1712545324235,76.93,69322.6515,6.7,0.1442,5e-05,12.24052]
[1712545324827,76.93,69322.0718,6.7,0.14417,5e-05,12.23861]
[1712545325101,76.93,69322.0718,6.7,0.14417,5e-05,12.23861]
[1712545326392,76.93,69316.0594,6.7,0.14384,5e-05,12.21884]
[1712545331753,76.93,69311.9724,6.7,0.14362,5e-05,12.20545]
[1712545332754,76.93,69311.2594,6.7,0.14359,5e-05,12.20314]
[1712545334313,76.93,69310.9617,6.7,0.14357,5e-05,12.2022]
[1712545339464,76.93,69312.4925,6.7,0.14366,5e-05,12.20757]
[1712545340699,76.93,69312.4052,6.7,0.14366,5e-05,12.20733]
[1712545342258,76.93,69312.628,6.7,0.14367,5e-05,12.20811]
[1712545347520,76.93,69312.8675,6.7,0.14369,5e-05,12.20914]
[1712545348722,76.93,69312.9135,6.7,0.14369,5e-05,12.20933]
[1712545350281,76.93,69312.5895,6.7,0.14367,5e-05,12.2083]
[1712545355576,76.93,69312.4476,6.7,0.14363,5e-05,12.20388]
[1712545356662,76.94,69313.1089,6.7,0.14367,5e-05,12.20611]
[1712545358220,76.94,69313.1296,6.7,0.14367,5e-05,12.20622]
[1712545363739,76.94,69312.3695,6.7,0.14363,5e-05,12.20398]
[1712545364582,76.94,69312.3695,6.7,0.14363,5e-05,12.20398]
[1712545366141,76.94,69312.884,6.7,0.14366,5e-05,12.20577]
[1712545368579,76.94,69312.911,6.7,0.14366,5e-05,12.206]
[1712545372552,76.94,69312.409,6.7,0.14364,5e-05,12.20449]
[1712545374120,76.94,69315.7678,6.7,0.14382,5e-05,12.2157]
[1712545376714,76.94,69318.5423,6.7,0.14398,5e-05,12.22494]
[1712545377198,76.94,69323.7911,6.7,0.14426,5e-05,12.24231]
[1712545380492,76.94,69331.1278,6.7,0.14467,5e-05,12.26649]
[1712545382051,76.94,69334.346,6.7,0.14484,5e-05,12.27711]
[1712545387119,76.94,69339.0596,6.7,0.14509,5e-05,12.29233]
[1712545388176,76.94,69337.0868,6.7,0.14498,5e-05,12.28573]
[1712545388639,76.94,69337.0868,6.7,0.14498,5e-05,12.28573]
[1712545390197,76.94,69336.3522,6.7,0.14494,5e-05,12.2832]
[1712545395856,76.94,69328.5228,6.7,0.14451,5e-05,12.25711]
[1712545396572,76.94,69328.5228,6.7,0.14451,5e-05,12.25711]
[1712545397387,76.93,69328.5201,6.7,0.14451,5e-05,12.2571]
[1712545398133,76.93,69328.5127,6.7,0.14451,5e-05,12.25706]
[1712545403913,76.93,69326.7199,6.7,0.14441,5e-05,12.25103]
[1712545404497,76.93,69326.7199,6.7,0.14441,5e-05,12.25103]
[1712545406055,76.93,69325.667,6.7,0.14435,5e-05,12.24754]
[1712545411968,76.93,69324.4618,6.7,0.14424,5e-05,12.23926]
[1712545412459,76.93,69324.4618,6.7,0.14424,5e-05,12.23926]
[1712545414017,76.93,69324.1116,6.7,0.14422,5e-05,12.23811]
[1712545419903,76.93,69329.1615,6.7,0.1445,5e-05,12.25482]
[1712545420372,76.93,69329.6228,6.7,0.14453,5e-05,12.25632]
[1712545421933,76.93,69328.7311,6.7,0.14448,5e-05,12.25336]
[1712545427089,76.93,69328.3917,6.7,0.14445,5e-05,12.25206]
[1712545428316,76.93,69327.9657,6.7,0.14443,5e-05,12.25064]
[1712545429875,76.93,69327.485,6.7,0.1444,5e-05,12.24904]
[1712545435129,76.93,69330.0621,6.7,0.14454,5e-05,12.25744]
[1712545436221,76.93,69329.1029,6.7,0.14449,5e-05,12.25424]
[1712545437780,76.93,69328.5364,6.7,0.14446,5e-05,12.25236]
[1712545438756,76.93,69327.069,6.7,0.14438,5e-05,12.2475]
[1712545440646,76.93,69318.8699,6.7,0.14393,5e-05,12.22037]
[1712545445421,76.93,69307.0283,6.7,0.14329,5e-05,12.18145]
[1712545450699,76.94,69298.4976,6.7,0.14283,5e-05,12.15361]
[1712545452750,76.94,69296.6272,6.7,0.14273,5e-05,12.14752]
[1712545453691,76.94,69297.2922,6.7,0.14277,5e-05,12.14977]
[1712545459298,76.94,69296.0252,6.7,0.1427,5e-05,12.1459]
[1712545460118,76.94,69296.0252,6.7,0.1427,5e-05,12.1459]
[1712545461678,76.94,69295.4157,6.7,0.14267,5e-05,12.14397]
[1712545467355,76.94,69293.3124,6.7,0.14256,5e-05,12.13729]
[1712545468077,76.94,69293.3124,6.7,0.14256,5e-05,12.13729]
[1712545469636,76.94,69296.2687,6.7,0.14272,5e-05,12.14709]
[1712545470017,76.94,69296.2687,6.7,0.14272,5e-05,12.14709]
[1712545471064,76.94,69295.5985,6.7,0.14269,5e-05,12.14489]
[1712545476035,76.94,69291.5767,6.7,0.14243,5e-05,12.12763]
[1712545477592,76.94,69291.8302,6.7,0.14245,5e-05,12.12854]
[1712545483471,76.94,69294.1152,6.7,0.14257,5e-05,12.13624]
[1712545483941,76.94,69294.1152,6.7,0.14257,5e-05,12.13624]
[1712545484958,76.94,69293.246,6.7,0.14253,5e-05,12.1334]
[1712545490520,76.94,69294.6168,6.7,0.14261,5e-05,12.1382]
[1712545491325,76.94,69294.6168,6.7,0.14261,5e-05,12.1382]
[1712545492887,76.94,69296.7788,6.7,0.14273,5e-05,12.14542]
[1712545498576,76.95,69295.8437,6.7,0.14268,5e-05,12.14254]
[1712545499246,76.95,69295.8437,6.7,0.14268,5e-05,12.14254]
[1712545500805,76.95,69295.858,6.7,0.14268,5e-05,12.14266]
[1712545500824,76.95,69295.858,6.7,0.14268,5e-05,12.14266]
[1712545501090,76.95,69295.858,6.7,0.14268,5e-05,12.14266]
[1712545506631,76.95,69286.1162,6.7,0.14216,5e-05,12.11089]
[1712545507296,76.95,69286.1162,6.7,0.14216,5e-05,12.11089]
[1712545508862,76.95,69291.6955,6.7,0.14246,5e-05,12.12942]
[1712545512111,76.95,69294.3402,6.7,0.14261,5e-05,12.13832]
[1712545515245,76.95,69288.3374,6.7,0.14229,5e-05,12.11866]
[1712545516263,76.95,69288.5306,6.7,0.1423,5e-05,12.11935]
[1712545521737,76.95,69287.4084,6.7,0.14224,5e-05,12.116]
[1712545522625,76.95,69287.4084,6.7,0.14224,5e-05,12.116]
[1712545523643,76.95,69288.4968,6.7,0.1423,5e-05,12.11965]
[1712545528788,76.95,69290.1568,6.7,0.1424,5e-05,12.12543]
[1712545529976,76.95,69292.7523,6.7,0.14254,5e-05,12.13404]
[1712545530995,76.95,69294.2245,6.7,0.14262,5e-05,12.13893]
[1712545532067,76.95,69297.0268,6.7,0.14273,5e-05,12.144]
[1712545532070,76.95,69297.0268,6.7,0.14273,5e-05,12.144]
[1712545532394,76.95,69297.0268,6.7,0.14273,5e-05,12.144]
[1712545532625,76.95,69297.0268,6.7,0.14273,5e-05,12.144]
[1712545533917,76.95,69304.2991,6.7,0.14313,5e-05,12.16794]
[1712545534228,76.95,69304.2991,6.7,0.14313,5e-05,12.16794]
[1712545536911,76.95,69317.7197,6.7,0.14386,5e-05,12.21217]
[1712545537035,76.95,69317.7197,6.7,0.14386,5e-05,12.21217]
[1712545537088,76.95,69317.7197,6.7,0.14386,5e-05,12.21217]
[1712545537108,76.95,69317.7197,6.7,0.14386,5e-05,12.21217]
[1712545537335,76.95,69317.7197,6.7,0.14386,5e-05,12.21217]
[1712545538905,76.95,69327.5129,6.7,0.14439,5e-05,12.2445]
[1712545544900,76.95,69333.423,6.7,0.14471,5e-05,12.26385]
[1712545545307,76.95,69333.423,6.7,0.14471,5e-05,12.26385]
[1712545546868,76.95,69334.7751,6.7,0.14479,5e-05,12.26828]
[1712545551949,76.95,69332.1998,6.7,0.14464,5e-05,12.25957]
[1712545552075,76.95,69332.1998,6.7,0.14464,5e-05,12.25957]
[1712545552629,76.95,69332.1998,6.7,0.14464,5e-05,12.25957]
[1712545552691,76.95,69332.1998,6.7,0.14464,5e-05,12.25957]
[1712545554248,76.95,69330.8932,6.7,0.14457,5e-05,12.2552]
[1712545554776,76.95,69332.8215,6.7,0.14467,5e-05,12.26156]
[1712545559886,76.95,69327.533,6.7,0.14438,5e-05,12.244]
[1712545559898,76.95,69327.533,6.7,0.14438,5e-05,12.244]
[1712545560636,76.95,69330.3173,6.7,0.14454,5e-05,12.25317]
[1712545562195,76.95,69337.8516,6.7,0.14495,5e-05,12.27805]
[1712545565535,76.95,69339.9902,6.7,0.14506,5e-05,12.28493]
[1712545568660,76.95,69340.4003,6.7,0.14508,5e-05,12.28612]
[1712545570230,76.95,69335.4537,6.7,0.14481,5e-05,12.26968]
[1712545571812,76.95,69333.2697,6.7,0.14469,5e-05,12.26243]
[1712545576588,76.95,69339.7253,6.7,0.14504,5e-05,12.28354]
[1712545578162,76.95,69340.6456,6.7,0.14509,5e-05,12.28653]
[1712545584173,76.94,69343.955,6.7,0.14526,6e-05,12.29699]
[1712545584531,76.94,69343.955,6.7,0.14526,6e-05,12.29699]
[1712545586091,76.94,69339.8781,6.7,0.14504,5e-05,12.28343]
[1712545591222,76.94,69322.7204,6.7,0.14405,5e-05,12.22229]
[1712545591549,76.94,69322.7204,6.7,0.14405,5e-05,12.22229]
[1712545592138,76.94,69322.7204,6.7,0.14405,5e-05,12.22229]
[1712545592448,76.94,69322.5821,6.7,0.14405,5e-05,12.22186]
[1712545592505,76.94,69322.5821,6.7,0.14405,5e-05,12.22186]
[1712545594009,76.94,69318.6986,6.7,0.14383,5e-05,12.20906]
[1712545599279,76.94,69314.5398,6.7,0.14361,5e-05,12.19568]
[1712545604171,76.95,69317.417,6.7,0.14377,5e-05,12.20545]
[1712545608358,76.95,69316.9338,6.7,0.14375,5e-05,12.20404]
[1712545609919,76.95,69317.1927,6.7,0.14377,5e-05,12.20494]
[1712545611463,76.95,69317.2305,6.7,0.14377,5e-05,12.20516]
[1712545616286,76.95,69317.1985,6.7,0.14377,5e-05,12.2052]
[1712545617319,76.95,69316.5169,6.7,0.14373,5e-05,12.20298]
[1712545617850,76.95,69314.3105,6.7,0.14362,5e-05,12.19574]
[1712545623449,76.95,69310.6542,6.7,0.14342,5e-05,12.18404]
[1712545624302,76.95,69310.6542,6.7,0.14342,5e-05,12.18404]
[1712545625862,76.95,69314.0862,6.7,0.14361,5e-05,12.19548]
[1712545631505,76.95,69308.8945,6.7,0.14333,5e-05,12.17863]
[1712545631966,76.95,69308.8945,6.7,0.14333,5e-05,12.17863]
[1712545634908,76.95,69309.4416,6.7,0.14337,5e-05,12.18065]
[1712545635295,76.95,69309.4416,6.7,0.14337,5e-05,12.18065]
[1712545641146,76.96,69313.6266,6.7,0.1436,5e-05,12.19489]
[1712545641725,76.96,69313.7012,6.7,0.14361,5e-05,12.1952]
[1712545647624,76.96,69321.7728,6.7,0.14405,5e-05,12.22201]
[1712545648072,76.96,69321.7728,6.7,0.14405,5e-05,12.22201]
[1712545649633,76.96,69322.0169,6.7,0.14406,5e-05,12.22282]
[1712545654673,76.96,69314.8259,6.7,0.14363,5e-05,12.19499]
[1712545656030,76.96,69314.6647,6.7,0.14363,5e-05,12.1945]
[1712545657589,76.96,69315.2988,6.7,0.14366,5e-05,12.19663]
[1712545660434,76.96,69315.2572,6.7,0.14366,5e-05,12.19661]
[1712545663974,76.96,69315.3672,6.7,0.14367,5e-05,12.19714]
[1712545665532,76.96,69320.0886,6.7,0.14393,5e-05,12.21279]
[1712545670784,76.96,69321.5584,6.7,0.14401,5e-05,12.21777]
[1712545671906,76.96,69321.1429,6.7,0.14399,5e-05,12.21641]
[1712545673466,76.96,69321.2075,6.7,0.14399,5e-05,12.21665]
[1712545678841,76.96,69317.1014,6.7,0.14377,5e-05,12.20314]
[1712545679840,76.96,69317.1014,6.7,0.14377,5e-05,12.20314]
[1712545681398,76.96,69316.3423,6.7,0.14373,5e-05,12.20069]
[1712545686897,76.96,69316.0457,6.7,0.14372,5e-05,12.19987]
[1712545687771,76.96,69316.0457,6.7,0.14372,5e-05,12.19987]
[1712545689344,76.96,69315.9228,6.7,0.14371,5e-05,12.19953]
[1712545694954,76.96,69315.6805,6.7,0.1437,5e-05,12.19894]
[1712545695691,76.96,69317.7846,6.7,0.14382,5e-05,12.20592]
[1712545697250,76.96,69317.6963,6.7,0.14381,5e-05,12.20566]
[1712545702386,76.96,69316.7519,6.7,0.14376,5e-05,12.20264]
[1712545702796,76.96,69316.7519,6.7,0.14376,5e-05,12.20264]
[1712545707941,76.97,69319.8053,6.7,0.14393,5e-05,12.21296]
[1712545708365,76.97,69319.8053,6.7,0.14393,5e-05,12.21296]
[1712545708802,76.97,69319.8053,6.7,0.14393,5e-05,12.21296]
[1712545710472,76.97,69343.2641,6.7,0.14522,6e-05,12.29063]
[1712545711548,76.97,69343.2641,6.7,0.14518,6e-05,12.28641]
[1712545711924,76.97,69343.2641,6.7,0.14518,6e-05,12.28641]
[1712545713108,76.96,69347.3379,6.7,0.1454,6e-05,12.29972]
[1712545719124,76.96,69352.7338,6.7,0.14569,6e-05,12.31698]
[1712545719428,76.96,69352.7338,6.7,0.14569,6e-05,12.31698]
[1712545720986,76.96,69351.8221,6.7,0.14564,6e-05,12.31385]
[1712545726173,76.96,69355.5301,6.7,0.14583,6e-05,12.32543]
[1712545727336,76.96,69356.2217,6.7,0.14586,6e-05,12.3276]
[1712545728551,76.96,69353.4148,6.7,0.14571,6e-05,12.3182]
[1712545728895,76.96,69353.4148,6.7,0.14571,6e-05,12.3182]
[1712545735218,76.95,69348.6784,6.7,0.14544,6e-05,12.30194]
[1712545736777,76.95,69350.8874,6.7,0.14555,6e-05,12.30908]
[1712545740884,76.95,69347.6693,6.7,0.14537,6e-05,12.29809]
[1712545743146,76.95,69347.8331,6.7,0.14538,6e-05,12.29846]
[1712545744138,76.95,69350.13,6.7,0.1455,6e-05,12.30597]
[1712545744547,76.95,69350.13,6.7,0.1455,6e-05,12.30597]
[1712545744710,76.95,69350.13,6.7,0.1455,6e-05,12.30597]
[1712545750342,76.95,69336.5546,6.7,0.14475,5e-05,12.26069]
[1712545751117,76.95,69336.5546,6.7,0.14475,5e-05,12.26069]
[1712545752677,76.95,69341.4333,6.7,0.14502,6e-05,12.27674]
[1712545757668,76.95,69335.422,6.7,0.14468,5e-05,12.25667]
[1712545759047,76.95,69325.7754,6.7,0.14415,5e-05,12.22472]
[1712545760617,76.95,69313.2474,6.7,0.14347,5e-05,12.1834]
[1712545766455,76.95,69311.8108,6.7,0.1434,5e-05,12.17905]
[1712545766970,76.95,69311.8108,6.7,0.1434,5e-05,12.17905]
[1712545768530,76.95,69311.6483,6.7,0.14339,5e-05,12.17859]
[1712545768647,76.95,69311.6483,6.7,0.14339,5e-05,12.17859]
[1712545772053,76.95,69297.2282,6.7,0.14257,5e-05,12.12711]
[1712545774888,76.95,69302.9216,6.7,0.14289,5e-05,12.14618]
[1712545776448,76.95,69304.4228,6.7,0.14297,5e-05,12.15122]
[1712545777870,76.95,69303.8296,6.7,0.14294,5e-05,12.14942]
[1712545783575,76.96,69304.9977,6.7,0.14301,5e-05,12.15381]
[1712545785631,76.96,69306.9116,6.7,0.14312,5e-05,12.16029]
[1712545790756,76.96,69317.1806,6.7,0.14369,5e-05,12.19459]
[1712545795415,76.96,69315.5417,6.7,0.1436,5e-05,12.18941]
[1712545797798,76.96,69321.5401,6.7,0.14393,5e-05,12.20934]
[1712545798646,76.96,69321.5401,6.7,0.14393,5e-05,12.20934]
[1712545800204,76.96,69319.0777,6.7,0.1438,5e-05,12.20126]
[1712545805609,76.96,69311.0038,6.7,0.14336,5e-05,12.17483]
[1712545806890,76.96,69311.3062,6.7,0.14338,5e-05,12.17597]
[1712545808449,76.96,69303.827,6.7,0.14297,5e-05,12.15135]
[1712545809982,76.97,69301.6885,6.7,0.14286,5e-05,12.1445]
[1712545814895,76.97,69304.7961,6.7,0.14304,5e-05,12.15522]
[1712545816456,76.97,69306.505,6.7,0.14313,5e-05,12.16095]
[1712545821846,76.97,69301.3538,6.7,0.14286,5e-05,12.14444]
[1712545822871,76.97,69300.6193,6.7,0.14282,5e-05,12.14212]
[1712545824430,76.97,69300.5701,6.7,0.14282,5e-05,12.14207]
[1712545829901,76.97,69315.6827,6.7,0.14365,5e-05,12.1925]
[1712545830918,76.97,69317.4529,6.7,0.14375,5e-05,12.19839]
[1712545832482,76.97,69317.4529,6.7,0.14375,5e-05,12.19839]
[1712545838981,76.98,69304.7755,6.7,0.14303,5e-05,12.15271]
[1712545840542,76.98,69298.9386,6.7,0.14271,5e-05,12.13354]
[1712545841887,76.98,69298.1098,6.7,0.14267,5e-05,12.13093]
[1712545843486,76.98,69299.9223,6.7,0.14277,5e-05,12.13711]
[1712545843909,76.98,69299.9223,6.7,0.14277,5e-05,12.13711]
[1712545845490,76.98,69293.3512,6.7,0.14242,5e-05,12.11572]
[1712545845648,76.98,69293.3512,6.7,0.14242,5e-05,12.11572]
[1712545845688,76.98,69293.3512,6.7,0.14242,5e-05,12.11572]
[1712545845789,76.98,69293.3512,6.7,0.14242,5e-05,12.11572]
[1712545846177,76.98,69293.3512,6.7,0.14242,5e-05,12.11572]
[1712545846954,76.98,69293.3512,6.7,0.14242,5e-05,12.11572]
[1712545848029,76.98,69272.5907,6.7,0.1413,5e-05,12.04732]
[1712545848517,76.98,69272.5907,6.7,0.1413,5e-05,12.04732]
[1712545854069,76.98,69260.7913,6.7,0.14067,5e-05,12.00895]
[1712545854922,76.98,69260.7913,6.7,0.14067,5e-05,12.00895]
[1712545855940,76.99,69258.8758,6.7,0.14057,5e-05,12.00276]
[1712545857487,76.99,69255.2563,6.7,0.14038,5e-05,11.99109]
[1712545863135,76.99,69254.2501,6.7,0.14034,5e-05,11.98868]
[1712545867005,76.99,69261.1899,6.7,0.14072,5e-05,12.01198]
[1712545868863,76.99,69266.008,6.7,0.14098,5e-05,12.02806]
[1712545868868,76.99,69266.008,6.7,0.14098,5e-05,12.02806]
[1712545869057,76.99,69266.008,6.7,0.14098,5e-05,12.02806]
[1712545869062,76.99,69266.008,6.7,0.14098,5e-05,12.02806]
[1712545869475,76.99,69270.8701,6.7,0.14125,5e-05,12.04417]
[1712545869491,76.99,69270.8701,6.7,0.14125,5e-05,12.04417]
[1712545869773,76.99,69270.8701,6.7,0.14125,5e-05,12.04417]
[1712545870792,77.0,69278.4822,6.7,0.14166,5e-05,12.06932]
[1712545876227,77.0,69268.9317,6.7,0.14115,5e-05,12.03852]
[1712545877181,77.0,69268.9317,6.7,0.14115,5e-05,12.03852]
[1712545878200,77.0,69269.1558,6.7,0.14117,5e-05,12.03934]
[1712545883275,77.0,69259.5892,6.7,0.14066,5e-05,12.00851]
[1712545886376,77.0,69260.6204,6.7,0.14073,5e-05,12.01228]
[1712545889548,77.01,69246.8926,6.7,0.14,5e-05,11.96769]
[1712545892118,77.01,69246.8236,6.7,0.13996,5e-05,11.96373]
[1712545893136,77.01,69242.9038,6.7,0.13976,5e-05,11.95108]
[1712545895632,77.02,69239.3779,6.7,0.13958,5e-05,11.94028]
[1712545897222,77.02,69238.4406,6.7,0.13954,5e-05,11.93748]
[1712545899595,77.02,69229.5652,6.7,0.13907,5e-05,11.90874]
[1712545900613,77.02,69230.4716,6.7,0.13912,5e-05,11.91189]
[1712545903227,77.02,69227.2079,6.7,0.13895,5e-05,11.9015]
[1712545907162,77.03,69227.5342,6.7,0.13898,5e-05,11.90303]
[1712545908182,77.03,69227.732,6.7,0.13899,5e-05,11.90378]
[1712545913485,77.03,69227.8364,6.7,0.139,5e-05,11.90469]
[1712545913497,77.03,69227.8364,6.7,0.139,5e-05,11.90469]
[1712545914053,77.03,69227.8364,6.7,0.139,5e-05,11.90469]
[1712545914118,77.03,69227.8364,6.7,0.139,5e-05,11.90469]
[1712545915137,77.03,69227.7738,6.7,0.139,5e-05,11.90458]
[1712545918302,77.03,69231.4641,6.7,0.1392,5e-05,11.91698]
[1712545921560,77.03,69246.3492,6.7,0.14001,5e-05,11.96652]
[1712545922398,77.03,69246.3492,6.7,0.14001,5e-05,11.96652]
[1712545922578,77.03,69246.3492,6.7,0.14001,5e-05,11.96652]
[1712545923985,77.03,69246.9621,6.7,0.14005,5e-05,11.96875]
[1712545929070,77.04,69245.7663,6.7,0.13999,5e-05,11.96536]
[1712545930072,77.04,69244.0732,6.7,0.13991,5e-05,11.95992]
[1712545935639,77.04,69251.9485,6.7,0.14034,5e-05,11.98656]
[1712545936472,77.04,69251.9485,6.7,0.14034,5e-05,11.98656]
[1712545936516,77.04,69251.9485,6.7,0.14034,5e-05,11.98656]
[1712545937534,77.04,69253.9764,6.7,0.14045,5e-05,11.99334]
[1712545942689,77.05,69251.5166,6.7,0.14033,5e-05,11.98576]
[1712545943954,77.05,69252.1721,6.7,0.14037,5e-05,11.988]
[1712545944972,77.05,69252.2052,6.7,0.14037,5e-05,11.98821]
[1712545949685,77.05,69252.0372,6.7,0.14037,5e-05,11.98799]
[1712545950911,77.05,69254.1082,6.7,0.14048,5e-05,11.99505]
[1712545951391,77.05,69254.1082,6.7,0.14048,5e-05,11.99505]
[1712545952410,77.05,69253.0704,6.7,0.14039,5e-05,11.9875]
[1712545953851,77.05,69252.4456,6.7,0.14036,5e-05,11.98563]
[1712545959808,77.05,69263.2697,6.7,0.14095,5e-05,12.02185]
[1712545964723,77.06,69265.9627,6.7,0.1411,5e-05,12.03104]
[1712545965388,77.06,69265.5144,6.7,0.14108,5e-05,12.02964]
[1712545966406,77.06,69265.6566,6.7,0.14109,5e-05,12.0302]
[1712545971487,77.06,69259.2585,6.7,0.14075,5e-05,12.00963]
[1712545972806,77.06,69259.4792,6.7,0.14076,5e-05,12.01047]
[1712545973824,77.06,69259.7447,6.7,0.14078,5e-05,12.01146]
[1712545974166,77.06,69259.5903,6.7,0.14077,5e-05,12.01107]
[1712545979948,77.06,69253.101,6.7,0.14044,5e-05,11.99036]
[1712545980260,77.06,69253.101,6.7,0.14044,5e-05,11.99036]
[1712545980481,77.06,69253.101,6.7,0.14044,5e-05,11.99036]
[1712545981278,77.06,69252.7803,6.7,0.14042,5e-05,11.98945]
[1712545981713,77.06,69252.7803,6.7,0.14042,5e-05,11.98945]
[1712545986567,77.07,69248.7393,6.7,0.14022,5e-05,11.97691]
[1712545987122,77.07,69248.7393,6.7,0.14022,5e-05,11.97691]
[1712545987188,77.07,69248.7393,6.7,0.14022,5e-05,11.97691]
[1712545988207,77.07,69250.7489,6.7,0.14033,5e-05,11.98382]
[1712545993448,77.07,69259.3102,6.7,0.1408,5e-05,12.01261]
[1712545994618,77.07,69261.3562,6.7,0.14091,5e-05,12.01944]
[1712545995637,77.07,69260.7613,6.7,0.14088,5e-05,12.01757]
[1712546000185,77.08,69256.9527,6.7,0.14069,5e-05,12.00553]
[1712546002061,77.08,69255.5554,6.7,0.14061,5e-05,12.00105]
[1712546003079,77.08,69254.0037,6.7,0.14053,5e-05,11.99607]
[1712546006407,77.08,69254.6658,6.7,0.14058,5e-05,11.99878]
[1712546009506,77.08,69253.4871,6.7,0.14052,5e-05,11.99524]
[1712546010523,77.08,69252.7164,6.7,0.14048,5e-05,11.99282]
[1712546016206,77.09,69254.9894,6.7,0.14057,5e-05,11.99683]
[1712546016978,77.09,69254.9894,6.7,0.14057,5e-05,11.99683]
[1712546017996,77.09,69256.6983,6.7,0.14067,5e-05,12.00256]
[1712546023254,77.09,69252.4366,6.7,0.14045,5e-05,11.98925]
[1712546024420,77.09,69251.8116,6.7,0.14042,5e-05,11.98732]
[1712546025437,77.09,69251.8116,6.7,0.14042,5e-05,11.98732]
[1712546030559,77.1,69254.3357,6.7,0.14057,5e-05,11.99635]
[1712546030796,77.1,69254.3357,6.7,0.14057,5e-05,11.99635]
[1712546031048,77.1,69254.3357,6.7,0.14057,5e-05,11.99635]
[1712546031829,77.1,69254.1397,6.7,0.14056,5e-05,11.99582]
[1712546032849,77.1,69261.8591,6.7,0.14098,5e-05,12.02134]
[1712546038360,77.1,69288.4887,6.7,0.14242,5e-05,12.10947]
[1712546039271,77.1,69288.4887,6.7,0.14242,5e-05,12.10947]
[1712546039855,77.1,69286.1895,6.7,0.1423,5e-05,12.10193]
[1712546039987,77.1,69286.1895,6.7,0.1423,5e-05,12.10193]
[1712546040290,77.1,69286.1895,6.7,0.1423,5e-05,12.10193]
[1712546045408,77.1,69299.5006,6.7,0.14303,5e-05,12.14616]
[1712546046593,77.1,69309.8223,6.7,0.14359,5e-05,12.18026]
[1712546046704,77.1,69309.8223,6.7,0.14359,5e-05,12.18026]
[1712546047723,77.1,69315.2588,6.7,0.14389,5e-05,12.19821]
[1712546050744,77.1,69321.5129,6.7,0.14423,5e-05,12.2188]
[1712546050933,77.1,69321.5129,6.7,0.14423,5e-05,12.2188]
[1712546053874,77.1,69336.468,6.7,0.14505,5e-05,12.26825]
[1712546054128,77.1,69336.468,6.7,0.14505,5e-05,12.26825]
[1712546055690,77.1,69335.6047,6.7,0.14501,5e-05,12.26545]
[1712546058037,77.1,69336.4071,6.7,0.14505,5e-05,12.26816]
[1712546062110,77.1,69334.3413,6.7,0.14494,5e-05,12.26145]
[1712546063672,77.1,69323.9599,6.7,0.14437,5e-05,12.22731]
[1712546064266,77.1,69323.9599,6.7,0.14437,5e-05,12.22731]
[1712546067067,77.1,69328.16,6.7,0.14461,5e-05,12.24141]
[1712546067187,77.1,69328.16,6.7,0.14461,5e-05,12.24141]
[1712546067190,77.1,69328.16,6.7,0.14461,5e-05,12.24141]
[1712546067507,77.1,69330.3507,6.7,0.14473,5e-05,12.24871]
[1712546069258,77.1,69333.3348,6.7,0.14489,5e-05,12.25858]
[1712546070086,77.1,69337.6464,6.7,0.14513,5e-05,12.27283]
[1712546071648,77.1,69352.2684,6.7,0.14589,6e-05,12.31686]
[1712546075472,77.1,69352.9911,6.7,0.14593,6e-05,12.3191]
[1712546078092,77.1,69349.3786,6.7,0.14573,6e-05,12.30699]
[1712546079655,77.1,69343.1691,6.7,0.14538,6e-05,12.28641]
[1712546085688,77.1,69345.975,6.7,0.14554,6e-05,12.29552]
[1712546086176,77.1,69345.975,6.7,0.14554,6e-05,12.29552]
[1712546087742,77.1,69343.2364,6.7,0.14539,6e-05,12.28643]
[1712546093746,77.1,69343.3844,6.7,0.14539,6e-05,12.28683]
[1712546094158,77.1,69343.3844,6.7,0.14539,6e-05,12.28683]
[1712546094926,77.1,69344.4818,6.7,0.14545,6e-05,12.29044]
[1712546095721,77.1,69344.4818,6.7,0.14545,6e-05,12.29044]
[1712546100907,77.1,69354.1972,6.7,0.14598,6e-05,12.32236]
[1712546102177,77.1,69354.6851,6.7,0.14601,6e-05,12.32391]
[1712546102650,77.1,69354.6851,6.7,0.14601,6e-05,12.32391]
[1712546103754,77.1,69359.813,6.7,0.14629,6e-05,12.3408]
[1712546104173,77.1,69361.2733,6.7,0.14637,6e-05,12.34555]
[1712546104284,77.1,69361.2733,6.7,0.14637,6e-05,12.34555]
[1712546105759,77.1,69364.5616,6.7,0.14655,6e-05,12.35633]
[1712546107774,77.1,69366.3703,6.7,0.14665,6e-05,12.36208]
[1712546110220,77.1,69360.6811,6.7,0.14633,6e-05,12.34301]
[1712546111494,77.09,69360.5661,6.7,0.14632,6e-05,12.34255]
[1712546111780,77.09,69360.5661,6.7,0.14632,6e-05,12.34255]
[1712546116914,77.09,69357.8824,6.7,0.14616,6e-05,12.33274]
[1712546117060,77.09,69357.8824,6.7,0.14616,6e-05,12.33274]
[1712546117615,77.09,69357.8824,6.7,0.14616,6e-05,12.33274]
[1712546117680,77.09,69357.8824,6.7,0.14616,6e-05,12.33274]
[1712546119239,77.09,69358.371,6.7,0.14618,6e-05,12.33405]
[1712546120532,77.09,69360.6922,6.7,0.1463,6e-05,12.34157]
[1712546125661,77.08,69354.5916,6.7,0.14595,6e-05,12.32057]
[1712546127220,77.08,69356.7968,6.7,0.14607,6e-05,12.32756]
[1712546127941,77.08,69356.7968,6.7,0.14607,6e-05,12.32756]
[1712546133026,77.08,69338.6931,6.7,0.14502,5e-05,12.26285]
[1712546133628,77.08,69338.6931,6.7,0.14502,5e-05,12.26285]
[1712546135191,77.08,69336.1254,6.7,0.14488,5e-05,12.25425]
[1712546135646,77.08,69336.1254,6.7,0.14488,5e-05,12.25425]
[1712546138842,77.08,69331.0499,6.7,0.14459,5e-05,12.23726]
[1712546140322,77.08,69327.0356,6.7,0.14437,5e-05,12.2239]
[1712546140323,77.08,69327.0356,6.7,0.14437,5e-05,12.2239]
[1712546140350,77.08,69327.0356,6.7,0.14437,5e-05,12.2239]
[1712546140430,77.08,69327.0356,6.7,0.14437,5e-05,12.2239]
[1712546140985,77.08,69327.0356,6.7,0.14437,5e-05,12.2239]
[1712546141048,77.08,69327.0356,6.7,0.14437,5e-05,12.2239]
[1712546142607,77.08,69319.4836,6.7,0.14396,5e-05,12.1989]
[1712546143844,77.08,69320.7624,6.7,0.14403,5e-05,12.20311]
[1712546145304,77.08,69320.7572,6.7,0.14403,5e-05,12.20306]
[1712546149084,77.08,69321.2755,6.7,0.14405,5e-05,12.20475]
[1712546150643,77.08,69321.7833,6.7,0.14408,5e-05,12.20642]
[1712546155673,77.07,69324.399,6.7,0.14422,5e-05,12.21498]
[1712546157166,77.07,69324.525,6.7,0.14423,5e-05,12.21537]
[1712546158725,77.07,69325.7769,6.7,0.1443,5e-05,12.21947]
[1712546160120,77.07,69322.9971,6.7,0.14415,5e-05,12.21029]
[1712546163167,77.07,69322.2035,6.7,0.1441,5e-05,12.20761]
[1712546163328,77.07,69321.1457,6.7,0.14404,5e-05,12.2041]
[1712546164469,77.07,69310.3317,6.7,0.14345,5e-05,12.1683]
[1712546165149,77.07,69310.3317,6.7,0.14345,5e-05,12.1683]
[1712546165535,77.07,69305.6086,6.7,0.14319,5e-05,12.15266]
[1712546166718,77.07,69305.6026,6.7,0.14319,5e-05,12.15267]
[1712546168331,77.07,69324.203,6.7,0.14421,5e-05,12.21403]
[1712546168765,77.07,69324.203,6.7,0.14421,5e-05,12.21403]
[1712546169521,77.07,69325.2014,6.7,0.14426,5e-05,12.21726]
[1712546169676,77.07,69325.2014,6.7,0.14426,5e-05,12.21726]
[1712546169706,77.07,69325.2014,6.7,0.14426,5e-05,12.21726]
[1712546173162,77.07,69337.4156,6.7,0.14493,5e-05,12.25732]
[1712546174723,77.07,69339.3605,6.7,0.14503,5e-05,12.26353]
[1712546176390,77.07,69343.2627,6.7,0.14524,6e-05,12.27617]
[1712546181147,77.06,69357.4315,6.7,0.14601,6e-05,12.32223]
[1712546182708,77.06,69354.7131,6.7,0.14585,6e-05,12.31285]
[1712546188421,77.06,69355.3572,6.7,0.14586,6e-05,12.31383]
[1712546189081,77.06,69355.3572,6.7,0.14586,6e-05,12.31383]
[1712546190640,77.05,69354.1002,6.7,0.14579,6e-05,12.30933]
[1712546196472,77.05,69353.8387,6.7,0.14571,6e-05,12.30313]
[1712546197022,77.05,69353.8387,6.7,0.14571,6e-05,12.30313]
[1712546198581,77.05,69355.0092,6.7,0.14577,6e-05,12.30665]
[1712546203027,77.04,69353.0128,6.7,0.14565,6e-05,12.29934]
[1712546204099,77.04,69352.9064,6.7,0.14564,6e-05,12.29881]
[1712546204981,77.04,69360.94,6.7,0.14608,6e-05,12.32519]
[1712546206539,77.04,69366.0784,6.7,0.14636,6e-05,12.34197]
[1712546211582,77.03,69362.6227,6.7,0.14615,6e-05,12.32922]
[1712546212924,77.03,69362.5253,6.7,0.14614,6e-05,12.32868]
[1712546214482,77.03,69364.8398,6.7,0.14626,6e-05,12.33592]
[1712546219637,77.02,69365.0723,6.7,0.14625,6e-05,12.33557]
[1712546220881,77.02,69365.6341,6.7,0.14628,6e-05,12.33721]
[1712546222442,77.02,69366.0606,6.7,0.1463,6e-05,12.3384]
[1712546224207,77.02,69364.3593,6.7,0.1462,6e-05,12.33235]
[1712546229708,77.01,69365.8693,6.7,0.14626,6e-05,12.33614]
[1712546231364,77.01,69361.7682,6.7,0.14603,6e-05,12.3224]
[1712546233429,77.01,69364.2293,6.7,0.14616,6e-05,12.33018]
[1712546234893,77.01,69370.7818,6.7,0.14651,6e-05,12.35144]
[1712546234940,77.01,69370.7818,6.7,0.14651,6e-05,12.35144]
[1712546235080,77.01,69370.7818,6.7,0.14651,6e-05,12.35144]
[1712546235225,77.01,69370.7818,6.7,0.14651,6e-05,12.35144]
[1712546235228,77.01,69370.7818,6.7,0.14651,6e-05,12.35144]
[1712546235540,77.01,69372.2517,6.7,0.14659,6e-05,12.35606]
[1712546235661,77.01,69372.2517,6.7,0.14659,6e-05,12.35606]
[1712546236572,77.01,69372.2517,6.7,0.14659,6e-05,12.35606]
[1712546236874,77.01,69372.0216,6.7,0.14658,6e-05,12.3552]
[1712546238332,77.0,69374.6191,6.7,0.14672,6e-05,12.36369]
[1712546238435,77.0,69374.6191,6.7,0.14672,6e-05,12.36369]
[1712546243364,77.0,69386.868,6.7,0.14739,6e-05,12.4036]
[1712546244837,77.0,69387.3129,6.7,0.14741,6e-05,12.40478]
[1712546246396,77.0,69387.5704,6.7,0.14742,6e-05,12.40548]
[1712546251862,76.99,69384.872,6.7,0.14721,6e-05,12.39161]
[1712546252758,76.99,69384.872,6.7,0.14721,6e-05,12.39161]
[1712546254317,76.99,69382.2755,6.7,0.14707,6e-05,12.38276]
[1712546258268,76.99,69381.1193,6.7,0.14699,6e-05,12.37849]
[1712546260681,76.99,69383.5941,6.7,0.14713,6e-05,12.38643]
[1712546262243,76.99,69380.8694,6.7,0.14697,6e-05,12.37716]
[1712546262687,76.99,69380.9754,6.7,0.14698,6e-05,12.37739]
[1712546262692,76.99,69380.9754,6.7,0.14698,6e-05,12.37739]
[1712546266952,76.99,69376.4092,6.7,0.14672,6e-05,12.36221]
[1712546266957,76.99,69376.4092,6.7,0.14672,6e-05,12.36221]
[1712546268659,76.99,69373.9587,6.7,0.14658,6e-05,12.354]
[1712546270226,76.99,69369.383,6.7,0.14633,6e-05,12.3387]
[1712546276028,76.98,69368.8183,6.7,0.14629,6e-05,12.3364]
[1712546276575,76.98,69368.8183,6.7,0.14629,6e-05,12.3364]
[1712546278138,76.98,69369.0553,6.7,0.1463,6e-05,12.33706]
[1712546284086,76.98,69373.0645,6.7,0.14651,6e-05,12.3498]
[1712546284538,76.98,69373.0645,6.7,0.14651,6e-05,12.3498]
[1712546286097,76.98,69369.9209,6.7,0.14634,6e-05,12.33932]
[1712546289524,76.98,69369.8831,6.7,0.14633,6e-05,12.33892]
[1712546292478,76.98,69370.5637,6.7,0.14636,6e-05,12.34093]
[1712546294037,76.98,69370.8524,6.7,0.14638,6e-05,12.34182]
[1712546299040,76.97,69371.5394,6.7,0.14641,6e-05,12.34369]
[1712546300431,76.97,69372.3469,6.7,0.14645,6e-05,12.3462]
[1712546301990,76.97,69375.9805,6.7,0.14665,6e-05,12.35817]
[1712546307472,76.97,69372.03,6.7,0.14642,6e-05,12.34465]
[1712546308395,76.97,69372.0926,6.7,0.14643,6e-05,12.34479]
[1712546309887,76.97,69370.3913,6.7,0.14633,6e-05,12.33909]
[1712546315306,76.97,69367.1159,6.7,0.1461,6e-05,12.32369]
[1712546316333,76.97,69369.3708,6.7,0.14623,6e-05,12.33109]
[1712546317893,76.97,69366.0067,6.7,0.14604,6e-05,12.3199]
[1712546321017,76.97,69367.3383,6.7,0.14611,6e-05,12.32415]
[1712546324323,76.97,69369.3327,6.7,0.14622,6e-05,12.3306]
[1712546325883,76.97,69369.4354,6.7,0.14622,6e-05,12.33083]
[1712546331418,76.96,69374.9142,6.7,0.14652,6e-05,12.34854]
[1712546332250,76.96,69374.9142,6.7,0.14652,6e-05,12.34854]
[1712546333810,76.96,69374.7322,6.7,0.14651,6e-05,12.3478]
[1712546339473,76.96,69373.5998,6.7,0.14643,6e-05,12.34356]
[1712546340232,76.96,69373.5998,6.7,0.14643,6e-05,12.34356]
[1712546341762,76.96,69373.3164,6.7,0.14642,6e-05,12.34247]
[1712546341792,76.96,69373.3164,6.7,0.14642,6e-05,12.34247]
[1712546343007,76.96,69371.8324,6.7,0.14633,6e-05,12.33748]
[1712546348234,76.96,69369.6079,6.7,0.1462,6e-05,12.32979]
[1712546349792,76.96,69370.3159,6.7,0.14624,6e-05,12.33202]
[1712546353044,76.96,69369.9571,6.7,0.14622,6e-05,12.33063]
[1712546356172,76.95,69369.4874,6.7,0.14619,6e-05,12.32888]
[1712546357147,76.95,69369.2277,6.7,0.14617,6e-05,12.32796]
[1712546357737,76.95,69368.7179,6.7,0.14614,6e-05,12.32622]
[1712546363643,76.95,69356.1016,6.7,0.14544,6e-05,12.28433]
[1712546364148,76.95,69356.1016,6.7,0.14544,6e-05,12.28433]
[1712546364570,76.95,69356.4298,6.7,0.14546,6e-05,12.28541]
[1712546365707,76.95,69356.8576,6.7,0.14549,6e-05,12.28683]
[1712546365892,76.95,69356.8576,6.7,0.14549,6e-05,12.28683]
[1712546366254,76.95,69356.8576,6.7,0.14549,6e-05,12.28683]
[1712546368077,76.95,69359.8728,6.7,0.14565,6e-05,12.29676]
[1712546372096,76.95,69356.3845,6.7,0.14542,6e-05,12.2809]
[1712546373655,76.95,69356.8997,6.7,0.14545,6e-05,12.2826]
[1712546378749,76.95,69359.3305,6.7,0.14558,6e-05,12.29059]
[1712546378845,76.95,69359.3305,6.7,0.14558,6e-05,12.29059]
[1712546380092,76.95,69360.5264,6.7,0.14564,6e-05,12.29452]
[1712546381652,76.95,69360.7219,6.7,0.14566,6e-05,12.29515]
[1712546383452,76.95,69361.7038,6.7,0.14571,6e-05,12.29837]
[1712546383923,76.95,69361.5773,6.7,0.1457,6e-05,12.29793]
[1712546386978,76.95,69361.1689,6.7,0.14568,6e-05,12.29654]
[1712546387532,76.95,69361.1689,6.7,0.14568,6e-05,12.29654]
[1712546387607,76.95,69361.1689,6.7,0.14568,6e-05,12.29654]
[1712546389168,76.95,69361.8936,6.7,0.14572,6e-05,12.29892]
[1712546391991,76.95,69361.9132,6.7,0.14572,6e-05,12.29894]
[1712546395525,76.95,69362.7534,6.7,0.14576,6e-05,12.3017]
[1712546397084,76.95,69362.9962,6.7,0.14578,6e-05,12.3025]
[1712546401119,76.95,69366.1136,6.7,0.14595,6e-05,12.31278]
[1712546403482,76.95,69363.1023,6.7,0.14578,6e-05,12.30275]
[1712546403952,76.95,69363.1023,6.7,0.14578,6e-05,12.30275]
[1712546405042,76.95,69363.1023,6.7,0.14578,6e-05,12.30275]
[1712546409481,76.95,69361.4396,6.7,0.14569,6e-05,12.29713]
[1712546410750,76.95,69361.4396,6.7,0.14569,6e-05,12.29713]
[1712546411560,76.95,69363.0803,6.7,0.14578,6e-05,12.30254]
[1712546413125,76.95,69361.5479,6.7,0.14569,6e-05,12.29742]
[1712546419028,76.95,69363.1702,6.7,0.14578,6e-05,12.30263]
[1712546419505,76.95,69363.1702,6.7,0.14578,6e-05,12.30263]
[1712546421071,76.95,69365.303,6.7,0.1459,6e-05,12.30964]
[1712546424200,76.95,69367.6094,6.7,0.14602,6e-05,12.31715]
[1712546427440,76.95,69364.0719,6.7,0.14582,6e-05,12.30527]
[1712546429000,76.95,69364.4012,6.7,0.14584,6e-05,12.30634]
[1712546432571,76.95,69366.8488,6.7,0.14593,6e-05,12.31007]
[1712546435519,76.95,69366.6799,6.7,0.14592,6e-05,12.30939]
[1712546437079,76.95,69367.0654,6.7,0.14594,6e-05,12.31064]
[1712546440478,76.94,69367.6168,6.7,0.14597,6e-05,12.31231]
[1712546443440,76.94,69363.5924,6.7,0.14575,6e-05,12.29889]
[1712546444999,76.94,69362.9656,6.7,0.14571,6e-05,12.2968]
[1712546451388,76.94,69363.3484,6.7,0.14573,6e-05,12.29797]
[1712546452947,76.94,69363.1641,6.7,0.14572,6e-05,12.2973]
[1712546456545,76.94,69363.9486,6.7,0.14576,6e-05,12.29984]
[1712546459318,76.94,69364.9676,6.7,0.14582,6e-05,12.3031]
[1712546460132,76.94,69364.9676,6.7,0.14582,6e-05,12.3031]
[1712546460878,76.94,69366.5626,6.7,0.1459,6e-05,12.30836]
[1712546466361,76.94,69371.0078,6.7,0.14615,6e-05,12.32288]
[1712546467306,76.94,69371.0078,6.7,0.14615,6e-05,12.32288]
[1712546468866,76.94,69372.2124,6.7,0.14621,6e-05,12.32682]
[1712546469647,76.94,69373.8896,6.7,0.1463,6e-05,12.33227]
[1712546470662,76.94,69376.8989,6.7,0.14647,6e-05,12.34218]
[1712546472313,76.94,69377.3282,6.7,0.14649,6e-05,12.34353]
[1712546475167,76.94,69359.366,6.7,0.1455,6e-05,12.28393]
[1712546475349,76.94,69359.366,6.7,0.1455,6e-05,12.28393]
[1712546476908,76.94,69351.8126,6.7,0.14508,6e-05,12.25888]
[1712546479670,76.94,69344.6315,6.7,0.14468,6e-05,12.23501]
[1712546480032,76.94,69344.6315,6.7,0.14468,6e-05,12.23501]
[1712546480569,76.94,69347.5144,6.7,0.14484,6e-05,12.24453]
[1712546483375,76.94,69337.0819,6.7,0.14427,5e-05,12.20999]
[1712546484937,76.94,69332.1256,6.7,0.14399,5e-05,12.19363]
[1712546486844,76.94,69331.5434,6.7,0.14396,5e-05,12.19175]
[1712546491303,76.94,69336.9861,6.7,0.14426,5e-05,12.20971]
[1712546492863,76.94,69336.9984,6.7,0.14422,5e-05,12.20551]
[1712546498584,76.94,69335.3913,6.7,0.14413,5e-05,12.20021]
[1712546499225,76.94,69335.3913,6.7,0.14413,5e-05,12.20021]
[1712546500018,76.94,69336.0781,6.7,0.14417,5e-05,12.20248]
[1712546500457,76.94,69336.0781,6.7,0.14417,5e-05,12.20248]
[1712546500787,76.94,69335.9298,6.7,0.14416,5e-05,12.20199]
[1712546506642,76.94,69343.2799,6.7,0.14456,6e-05,12.22612]
[1712546507189,76.94,69343.2799,6.7,0.14456,6e-05,12.22612]
[1712546508747,76.94,69345.3767,6.7,0.14468,6e-05,12.233]
[1712546514698,76.94,69347.0015,6.7,0.14476,6e-05,12.23808]
[1712546515088,76.94,69347.0015,6.7,0.14476,6e-05,12.23808]
[1712546515603,76.94,69347.0015,6.7,0.14476,6e-05,12.23808]
[1712546516647,76.94,69346.959,6.7,0.14476,6e-05,12.23789]
[1712546521744,76.93,69345.8598,6.7,0.1447,6e-05,12.23417]
[1712546523014,76.93,69345.8091,6.7,0.14469,6e-05,12.23399]
[1712546524573,76.93,69344.9923,6.7,0.14465,6e-05,12.23127]
[1712546529802,76.93,69342.1874,6.7,0.14449,5e-05,12.22199]
[1712546531220,76.93,69344.4262,6.7,0.14462,6e-05,12.22939]
[1712546531661,76.93,69344.4262,6.7,0.14462,6e-05,12.22939]
[1712546532779,76.93,69344.263,6.7,0.14461,6e-05,12.22887]
[1712546537857,76.93,69345.3357,6.7,0.14467,6e-05,12.23241]
[1712546539151,76.93,69345.1694,6.7,0.14466,6e-05,12.23187]
[1712546540710,76.93,69345.133,6.7,0.14466,6e-05,12.23175]
[1712546543457,76.93,69347.282,6.7,0.14477,6e-05,12.23885]
[1712546547154,76.93,69345.5099,6.7,0.14468,6e-05,12.23295]
[1712546548721,76.93,69345.8011,6.7,0.14469,6e-05,12.2339]
[1712546549093,76.93,69344.2708,6.7,0.14461,6e-05,12.22884]
[1712546549284,76.93,69344.2708,6.7,0.14461,6e-05,12.22884]
[1712546554977,76.93,69341.6644,6.7,0.14443,5e-05,12.21607]
[1712546555149,76.93,69341.6644,6.7,0.14443,5e-05,12.21607]
[1712546555615,76.93,69341.6644,6.7,0.14443,5e-05,12.21607]
[1712546556713,76.94,69342.1631,6.7,0.14445,5e-05,12.21774]
[1712546558277,76.94,69343.5485,6.7,0.14453,6e-05,12.22231]
[1712546561951,76.93,69345.9678,6.7,0.14466,6e-05,12.23024]
[1712546563137,76.93,69346.4856,6.7,0.14469,6e-05,12.2319]
[1712546564696,76.93,69346.6549,6.7,0.1447,6e-05,12.23245]
[1712546570080,76.93,69348.2974,6.7,0.14479,6e-05,12.23779]
[1712546571085,76.93,69348.2974,6.7,0.14479,6e-05,12.23779]
[1712546572643,76.93,69349.6537,6.7,0.14486,6e-05,12.24224]
[1712546578137,76.93,69349.0127,6.7,0.14482,6e-05,12.24]
[1712546579009,76.93,69349.0127,6.7,0.14482,6e-05,12.24]
[1712546580567,76.93,69348.9441,6.7,0.14482,6e-05,12.23973]
[1712546581149,76.93,69348.9441,6.7,0.14482,6e-05,12.23973]
[1712546581202,76.93,69348.9441,6.7,0.14482,6e-05,12.23973]
[1712546582658,76.93,69348.9125,6.7,0.14482,6e-05,12.2396]
[1712546586814,76.93,69341.8276,6.7,0.14443,5e-05,12.21634]
[1712546586993,76.93,69341.8276,6.7,0.14443,5e-05,12.21634]
[1712546587090,76.93,69341.8276,6.7,0.14443,5e-05,12.21634]
[1712546588554,76.93,69340.5621,6.7,0.14436,5e-05,12.21214]
[1712546594249,76.93,69324.2382,6.7,0.14347,5e-05,12.15838]
[1712546594920,76.93,69324.2382,6.7,0.14347,5e-05,12.15838]
[1712546596478,76.94,69329.4562,6.7,0.14376,5e-05,12.17579]
[1712546602306,76.94,69330.4642,6.7,0.14382,5e-05,12.17928]
[1712546602786,76.94,69330.4642,6.7,0.14382,5e-05,12.17928]
[1712546602845,76.94,69330.4642,6.7,0.14382,5e-05,12.17928]
[1712546604403,76.94,69330.5495,6.7,0.14382,5e-05,12.17967]
[1712546610362,76.94,69333.7461,6.7,0.144,5e-05,12.19045]
[1712546610766,76.94,69333.7461,6.7,0.144,5e-05,12.19045]
[1712546612325,76.94,69333.782,6.7,0.14396,5e-05,12.18637]
[1712546615534,76.94,69332.5768,6.7,0.1439,5e-05,12.1825]
[1712546618701,76.94,69330.7491,6.7,0.1438,5e-05,12.17655]
[1712546620259,76.94,69331.2888,6.7,0.14383,5e-05,12.17838]
[1712546621018,76.94,69331.5634,6.7,0.14385,5e-05,12.17933]
[1712546623031,76.94,69335.1304,6.7,0.14404,5e-05,12.19118]
[1712546626152,76.94,69334.5347,6.7,0.14401,5e-05,12.18925]
[1712546626805,76.94,69334.3427,6.7,0.144,5e-05,12.18862]
[1712546628364,76.94,69331.3406,6.7,0.14384,5e-05,12.17874]
[1712546633523,76.94,69333.3136,6.7,0.14395,5e-05,12.1855]
[1712546634705,76.94,69334.1672,6.7,0.144,5e-05,12.18835]
[1712546636262,76.94,69334.1165,6.7,0.144,5e-05,12.18821]
[1712546641577,76.94,69332.2597,6.7,0.1439,5e-05,12.18223]
[1712546642632,76.94,69333.9138,6.7,0.14399,5e-05,12.18773]
[1712546643407,76.94,69333.9138,6.7,0.14399,5e-05,12.18773]
[1712546644194,76.94,69333.4622,6.7,0.14396,5e-05,12.18628]
[1712546649644,76.94,69338.8399,6.7,0.14426,5e-05,12.2041]
[1712546650587,76.94,69338.8399,6.7,0.14426,5e-05,12.2041]
[1712546651499,76.94,69338.5797,6.7,0.14424,5e-05,12.20323]
[1712546651839,76.94,69338.232,6.7,0.14423,5e-05,12.20209]
[1712546652149,76.94,69338.232,6.7,0.14423,5e-05,12.20209]
[1712546652683,76.94,69323.8033,6.7,0.14344,5e-05,12.15441]
[1712546657011,76.95,69314.2913,6.7,0.14292,5e-05,12.12336]
[1712546658224,76.95,69314.6557,6.7,0.14294,5e-05,12.12466]
[1712546658542,76.95,69314.36,6.7,0.14293,5e-05,12.12378]
[1712546660103,76.95,69313.3491,6.7,0.14288,5e-05,12.12054]
[1712546665756,76.95,69315.2052,6.7,0.14299,5e-05,12.12726]
[1712546667104,76.95,69315.4538,6.7,0.143,5e-05,12.12818]
[1712546668669,76.95,69315.472,6.7,0.14301,5e-05,12.12833]
[1712546673814,76.95,69313.4021,6.7,0.14286,5e-05,12.11784]
[1712546675616,76.96,69313.4512,6.7,0.14287,5e-05,12.1181]
[1712546676635,76.96,69318.2185,6.7,0.14313,5e-05,12.13404]
[1712546681868,76.96,69311.4483,6.7,0.14277,5e-05,12.11212]
[1712546682705,76.96,69313.7131,6.7,0.14289,5e-05,12.11971]
[1712546683578,76.96,69313.7131,6.7,0.14289,5e-05,12.11971]
[1712546684596,76.96,69313.5217,6.7,0.14289,5e-05,12.11918]
[1712546689924,76.96,69312.9345,6.7,0.14286,5e-05,12.1179]
[1712546691513,76.96,69315.3166,6.7,0.143,5e-05,12.12597]
[1712546692531,76.96,69315.3166,6.7,0.143,5e-05,12.12597]
[1712546695050,76.97,69316.0532,6.7,0.14304,5e-05,12.12869]
[1712546699440,76.97,69316.1475,6.7,0.14305,5e-05,12.12936]
[1712546700457,76.97,69315.2643,6.7,0.14301,5e-05,12.12654]
[1712546704042,76.97,69317.2525,6.7,0.14312,5e-05,12.13345]
[1712546704345,76.97,69317.2525,6.7,0.14312,5e-05,12.13345]
[1712546705150,76.97,69322.7536,6.7,0.14342,5e-05,12.1517]
[1712546707423,76.97,69328.6961,6.7,0.14375,5e-05,12.17142]
[1712546708444,76.97,69326.9418,6.7,0.14366,5e-05,12.16566]
[1712546713165,76.97,69325.1251,6.7,0.14356,5e-05,12.15987]
[1712546715350,76.97,69326.7149,6.7,0.14365,5e-05,12.16523]
[1712546716367,76.97,69328.1328,6.7,0.14373,5e-05,12.16996]
[1712546719788,76.97,69328.9591,6.7,0.14378,5e-05,12.17283]
[1712546722582,76.97,69342.6171,6.7,0.14453,5e-05,12.21803]
[1712546722974,76.97,69342.6171,6.7,0.14453,5e-05,12.21803]
[1712546723299,76.97,69342.9071,6.7,0.14454,5e-05,12.21897]
[1712546724316,76.97,69342.7871,6.7,0.14453,5e-05,12.21846]
[1712546730205,76.97,69344.2075,6.7,0.1446,6e-05,12.22254]
[1712546731248,76.97,69343.6675,6.7,0.14453,6e-05,12.21641]
[1712546732266,76.97,69345.9313,6.7,0.14465,6e-05,12.22379]
[1712546738261,76.96,69340.3249,6.7,0.14433,5e-05,12.20459]
[1712546739249,76.96,69340.3249,6.7,0.14433,5e-05,12.20459]
[1712546740266,76.96,69342.4749,6.7,0.14445,5e-05,12.21151]
[1712546745311,76.96,69343.3627,6.7,0.14449,6e-05,12.21394]
[1712546747226,76.96,69341.3274,6.7,0.14437,5e-05,12.20712]
[1712546748243,76.96,69341.6583,6.7,0.14439,5e-05,12.20812]
[1712546753259,76.96,69346.8777,6.7,0.14467,6e-05,12.2249]
[1712546755207,76.96,69351.9881,6.7,0.14494,6e-05,12.24145]
[1712546756047,76.96,69351.9881,6.7,0.14494,6e-05,12.24145]
[1712546756224,76.96,69351.9881,6.7,0.14494,6e-05,12.24145]
[1712546757241,76.96,69353.2029,6.7,0.14501,6e-05,12.24534]
[1712546758141,76.95,69354.242,6.7,0.14506,6e-05,12.24872]
[1712546763166,76.95,69355.0271,6.7,0.14509,6e-05,12.25057]
[1712546764184,76.95,69360.758,6.7,0.14541,6e-05,12.2694]
[1712546768933,76.95,69354.0599,6.7,0.14503,6e-05,12.24656]
[1712546770029,76.95,69353.9504,6.7,0.14502,6e-05,12.24614]
[1712546770251,76.95,69353.9504,6.7,0.14502,6e-05,12.24614]
[1712546775520,76.94,69349.185,6.7,0.14474,6e-05,12.22968]
[1712546780556,76.94,69354.3375,6.7,0.14502,6e-05,12.24611]
[1712546785590,76.94,69358.6569,6.7,0.14524,6e-05,12.25967]
[1712546787058,76.93,69357.5817,6.7,0.14518,6e-05,12.25596]
[1712546788708,76.93,69358.0522,6.7,0.1452,6e-05,12.25723]
[1712546788858,76.93,69358.0522,6.7,0.1452,6e-05,12.25723]
[1712546789643,76.93,69357.6475,6.7,0.14518,6e-05,12.25583]
[1712546795661,76.93,69367.031,6.7,0.14565,6e-05,12.28214]
[1712546796159,76.93,69367.031,6.7,0.14565,6e-05,12.28214]
[1712546801704,76.93,69367.038,6.7,0.14563,6e-05,12.2815]
[1712546806739,76.92,69358.6796,6.7,0.14517,6e-05,12.2534]
[1712546811773,76.92,69364.7463,6.7,0.14549,6e-05,12.27306]
[1712546816809,76.92,69366.5073,6.7,0.14558,6e-05,12.27839]
[1712546821844,76.92,69368.4252,6.7,0.14568,6e-05,12.28421]
[1712546826880,76.91,69358.6803,6.7,0.14513,6e-05,12.2515]
[1712546831914,76.91,69359.8029,6.7,0.14519,6e-05,12.25485]
[1712546836950,76.91,69361.248,6.7,0.14526,6e-05,12.25926]
[1712546842992,76.91,69364.9081,6.7,0.14545,6e-05,12.27084]
[1712546848026,76.9,69368.1853,6.7,0.14563,6e-05,12.28121]
[1712546849774,76.9,69368.1853,6.7,0.14563,6e-05,12.28121]
[1712546852157,76.9,69369.37,6.7,0.14564,6e-05,12.28051]
[1712546853205,76.9,69369.7409,6.7,0.14566,6e-05,12.28172]
[1712546859104,76.9,69368.0599,6.7,0.14556,6e-05,12.27565]
[1712546864697,76.9,69367.641,6.7,0.14553,6e-05,12.27396]
[1712546870570,76.9,69366.1461,6.7,0.14544,6e-05,12.26856]
[1712546875674,76.89,69366.0511,6.7,0.14543,6e-05,12.26801]
[1712546881699,76.89,69370.0938,6.7,0.14565,6e-05,12.28111]
[1712546887301,76.89,69371.8375,6.7,0.14574,6e-05,12.28631]
[1712546890556,76.89,69371.7899,6.7,0.14573,6e-05,12.28588]
[1712546891573,76.89,69370.7492,6.7,0.14567,6e-05,12.28235]
[1712546897371,76.89,69372.1709,6.7,0.14574,6e-05,12.28654]
[1712546898528,76.88,69372.6598,6.7,0.14577,6e-05,12.28807]
[1712546899546,76.88,69372.6287,6.7,0.14576,6e-05,12.28787]
[1712546906520,76.88,69372.7972,6.7,0.14576,6e-05,12.2879]
[1712546907537,76.88,69372.6902,6.7,0.14576,6e-05,12.28736]
[1712546912612,76.88,69372.4004,6.7,0.14569,6e-05,12.28172]
[1712546913328,76.88,69372.4004,6.7,0.14569,6e-05,12.28172]
[1712546913882,76.88,69372.3897,6.7,0.14569,6e-05,12.2816]
[1712546913945,76.88,69372.3897,6.7,0.14569,6e-05,12.2816]
[1712546914963,76.88,69372.4438,6.7,0.14569,6e-05,12.28169]
[1712546919485,76.87,69372.4944,6.7,0.14569,6e-05,12.28145]
[1712546921895,76.87,69372.4626,6.7,0.14568,6e-05,12.28119]
[1712546922919,76.87,69372.4567,6.7,0.14568,6e-05,12.2811]
[1712546923717,76.87,69372.4761,6.7,0.14568,6e-05,12.2811]
[1712546924066,76.87,69372.4761,6.7,0.14568,6e-05,12.2811]
[1712546929860,76.87,69381.1905,6.7,0.14615,6e-05,12.3094]
[1712546930879,76.87,69380.0114,6.7,0.14608,6e-05,12.30538]
[1712546931472,76.87,69350.6845,6.7,0.14446,6e-05,12.20822]
[1712546931586,76.87,69350.6845,6.7,0.14446,6e-05,12.20822]
[1712546937472,76.87,69353.028,6.7,0.14459,6e-05,12.21601]
[1712546937808,76.87,69353.1688,6.7,0.1446,6e-05,12.21648]
[1712546938827,76.87,69355.3997,6.7,0.14472,6e-05,12.22387]
[1712546944701,76.87,69367.7585,6.7,0.1454,6e-05,12.26458]
[1712546945764,76.87,69370.0244,6.7,0.14553,6e-05,12.27202]
[1712546946784,76.87,69377.7242,6.7,0.14595,6e-05,12.29745]
[1712546949895,76.87,69378.9171,6.7,0.14601,6e-05,12.3011]
[1712546955777,76.86,69385.8412,6.7,0.14639,6e-05,12.32342]
[1712546958959,76.86,69385.2638,6.7,0.14635,6e-05,12.32115]
[1712546960496,76.86,69383.5269,6.7,0.14625,6e-05,12.31526]
[1712546961049,76.86,69384.5056,6.7,0.1463,6e-05,12.31838]
[1712546961112,76.86,69384.5056,6.7,0.1463,6e-05,12.31838]
[1712546962134,76.86,69384.7291,6.7,0.14631,6e-05,12.319]
[1712546967862,76.85,69384.5445,6.7,0.14629,6e-05,12.3176]
[1712546968351,76.85,69384.5445,6.7,0.14629,6e-05,12.3176]
[1712546969102,76.85,69382.8185,6.7,0.14619,6e-05,12.31176]
[1712546970120,76.85,69380.5033,6.7,0.14606,6e-05,12.30398]
[1712546975918,76.85,69381.1058,6.7,0.14604,6e-05,12.30111]
[1712546977059,76.85,69383.0168,6.7,0.14614,6e-05,12.30733]
[1712546978077,76.85,69383.4169,6.7,0.14616,6e-05,12.30855]
[1712546984984,76.85,69380.1993,6.7,0.14598,6e-05,12.29727]
[1712546986011,76.84,69379.9827,6.7,0.14596,6e-05,12.29636]
[1712546989467,76.84,69383.2379,6.7,0.14613,6e-05,12.30684]
[1712546995050,76.84,69380.8125,6.7,0.14599,6e-05,12.29825]
[1712547000087,76.84,69377.4359,6.7,0.1458,6e-05,12.28668]
[1712547001570,76.84,69376.2696,6.7,0.14573,6e-05,12.28275]
[1712547001822,76.84,69376.2696,6.7,0.14573,6e-05,12.28275]
[1712547002938,76.84,69374.9999,6.7,0.14566,6e-05,12.27849]
[1712547003131,76.84,69374.971,6.7,0.14566,6e-05,12.27832]
[1712547003331,76.84,69374.971,6.7,0.14566,6e-05,12.27832]
[1712547004388,76.84,69380.0921,6.7,0.14594,6e-05,12.29521]
[1712547008789,76.83,69378.6089,6.7,0.14585,6e-05,12.28995]
[1712547009806,76.83,69378.3105,6.7,0.14583,6e-05,12.28888]
[1712547014045,76.83,69368.1421,6.7,0.14526,6e-05,12.25485]
[1712547014274,76.83,69366.3103,6.7,0.14516,6e-05,12.24874]
[1712547016754,76.83,69375.1224,6.7,0.14565,6e-05,12.27783]
[1712547017772,76.83,69375.8167,6.7,0.14569,6e-05,12.28006]
[1712547024253,76.83,69385.3852,6.7,0.1462,6e-05,12.31105]
[1712547024708,76.83,69385.3852,6.7,0.1462,6e-05,12.31105]
[1712547025080,76.83,69385.3852,6.7,0.1462,6e-05,12.31105]
[1712547030295,76.82,69385.0128,6.7,0.14617,6e-05,12.30923]
[1712547034318,76.82,69385.0335,6.7,0.14613,6e-05,12.30477]
[1712547036714,76.82,69381.0274,6.7,0.1459,6e-05,12.29122]
[1712547039478,76.82,69387.7103,6.7,0.14627,6e-05,12.31306]
[1712547040031,76.82,69387.7103,6.7,0.14627,6e-05,12.31306]
[1712547040094,76.82,69387.7103,6.7,0.14627,6e-05,12.31306]
[1712547041112,76.82,69386.4892,6.7,0.1462,6e-05,12.30888]
[1712547042843,76.82,69388.1036,6.7,0.14628,6e-05,12.31402]
[1712547042900,76.82,69388.1036,6.7,0.14628,6e-05,12.31402]
[1712547044183,76.82,69388.1425,6.7,0.14628,6e-05,12.31403]
[1712547047475,76.81,69388.8835,6.7,0.14631,6e-05,12.316]
[1712547048059,76.81,69388.8835,6.7,0.14631,6e-05,12.316]
[1712547049077,76.81,69387.6494,6.7,0.14624,6e-05,12.3118]
[1712547054466,76.81,69379.5928,6.7,0.14579,6e-05,12.28469]
[1712547055998,76.81,69379.9257,6.7,0.14581,6e-05,12.28572]
[1712547057015,76.81,69378.2834,6.7,0.14571,6e-05,12.28021]
[1712547062523,76.81,69383.3424,6.7,0.14599,6e-05,12.29655]
[1712547063992,76.81,69388.6983,6.7,0.14628,6e-05,12.31422]
[1712547065009,76.81,69388.6983,6.7,0.14628,6e-05,12.31422]
[1712547067434,76.81,69388.4632,6.7,0.14626,6e-05,12.31313]
[1712547072941,76.8,69387.6453,6.7,0.14621,6e-05,12.30988]
[1712547078636,76.8,69387.2536,6.7,0.14618,6e-05,12.30806]
[1712547079549,76.8,69387.2536,6.7,0.14618,6e-05,12.30806]
[1712547079854,76.8,69388.5056,6.7,0.14625,6e-05,12.31213]
[1712547080872,76.8,69388.3524,6.7,0.14624,6e-05,12.31152]
[1712547082269,76.8,69389.5644,6.7,0.1463,6e-05,12.31544]
[1712547087699,76.8,69386.64,6.7,0.14613,6e-05,12.30513]
[1712547087769,76.8,69386.64,6.7,0.14613,6e-05,12.30513]
[1712547088787,76.8,69386.1616,6.7,0.1461,6e-05,12.30344]
[1712547092039,76.79,69387.3567,6.7,0.14612,6e-05,12.30285]
[1712547095687,76.79,69389.3276,6.7,0.14622,6e-05,12.30907]
[1712547096167,76.79,69389.625,6.7,0.14624,6e-05,12.30983]
[1712547096705,76.79,69389.625,6.7,0.14624,6e-05,12.30983]
[1712547101100,76.79,69388.721,6.7,0.14618,6e-05,12.30633]
[1712547106832,76.79,69387.6132,6.7,0.14611,6e-05,12.30221]
[1712547110280,76.78,69388.3921,6.7,0.14615,6e-05,12.30458]
[1712547111705,76.78,69388.4062,6.7,0.14615,6e-05,12.30453]
[1712547112723,76.78,69389.083,6.7,0.14618,6e-05,12.30668]
[1712547115910,76.78,69392.6523,6.7,0.14637,6e-05,12.31814]
[1712547116550,76.78,69392.6523,6.7,0.14637,6e-05,12.31814]
[1712547117005,76.78,69394.9269,6.7,0.1465,6e-05,12.32564]
[1712547119660,76.78,69393.0886,6.7,0.1464,6e-05,12.31945]
[1712547120681,76.78,69394.7879,6.7,0.14649,6e-05,12.32505]
[1712547126971,76.78,69389.9286,6.7,0.14622,6e-05,12.30867]
[1712547127647,76.78,69389.9286,6.7,0.14622,6e-05,12.30867]
[1712547128664,76.78,69389.9286,6.7,0.14622,6e-05,12.30867]
[1712547132740,76.78,69387.895,6.7,0.1461,6e-05,12.30182]
[1712547135581,76.78,69383.6726,6.7,0.14587,6e-05,12.28781]
[1712547136599,76.78,69386.458,6.7,0.14602,6e-05,12.29706]
[1712547140465,76.78,69390.4923,6.7,0.14624,6e-05,12.31038]
[1712547140772,76.78,69390.4923,6.7,0.14624,6e-05,12.31038]
[1712547143534,76.78,69391.2376,6.7,0.14628,6e-05,12.31276]
[1712547144552,76.78,69389.8343,6.7,0.14621,6e-05,12.30809]
[1712547150133,76.78,69390.1106,6.7,0.14622,6e-05,12.30887]
[1712547150679,76.78,69390.1106,6.7,0.14622,6e-05,12.30887]
[1712547156182,76.78,69382.5054,6.7,0.14576,6e-05,12.27946]
[1712547161218,76.78,69382.1674,6.7,0.14574,6e-05,12.27845]
[1712547163086,76.78,69382.4786,6.7,0.14576,6e-05,12.27951]
[1712547163212,76.78,69382.4786,6.7,0.14576,6e-05,12.27951]
[1712547163274,76.78,69382.6949,6.7,0.14577,6e-05,12.28026]
[1712547164242,76.78,69384.9108,6.7,0.14589,6e-05,12.28761]
[1712547165303,76.78,69394.1494,6.7,0.14641,6e-05,12.31825]
[1712547167251,76.78,69395.4135,6.7,0.14648,6e-05,12.3224]
[1712547168273,76.78,69396.7947,6.7,0.14655,6e-05,12.3269]
[1712547171282,76.78,69398.7451,6.7,0.14666,6e-05,12.33327]
[1712547175163,76.78,69391.132,6.7,0.14623,6e-05,12.30782]
[1712547176180,76.78,69390.9227,6.7,0.14622,6e-05,12.3071]
[1712547181152,76.78,69392.1465,6.7,0.14629,6e-05,12.31106]
[1712547183106,76.78,69388.7718,6.7,0.1461,6e-05,12.2998]
[1712547184124,76.78,69384.0598,6.7,0.14584,6e-05,12.28417]
[1712547185097,76.78,69384.5452,6.7,0.14586,6e-05,12.28579]
[1712547190421,76.77,69390.7689,6.7,0.14621,6e-05,12.30634]
[1712547191075,76.77,69390.7689,6.7,0.14621,6e-05,12.30634]
[1712547192097,76.77,69392.2334,6.7,0.14629,6e-05,12.31117]
[1712547192225,76.77,69392.2334,6.7,0.14629,6e-05,12.31117]
[1712547192229,76.77,69392.2334,6.7,0.14629,6e-05,12.31117]
[1712547195599,76.77,69394.3812,6.7,0.1464,6e-05,12.31816]
[1712547195740,76.77,69394.3812,6.7,0.1464,6e-05,12.31816]
[1712547197878,76.77,69397.4663,6.7,0.14657,6e-05,12.32831]
[1712547198432,76.77,69397.4663,6.7,0.14657,6e-05,12.32831]
[1712547198494,76.77,69397.9026,6.7,0.1466,6e-05,12.32971]
[1712547199512,76.77,69398.0189,6.7,0.1466,6e-05,12.33005]
[1712547203197,76.77,69399.9359,6.7,0.14671,6e-05,12.33624]
[1712547206466,76.77,69396.5537,6.7,0.14652,6e-05,12.32488]
[1712547207487,76.77,69397.368,6.7,0.14656,6e-05,12.32754]
[1712547209484,76.77,69399.946,6.7,0.1467,6e-05,12.33605]
[1712547214394,76.77,69394.1354,6.7,0.14634,6e-05,12.31234]
[1712547214402,76.77,69394.1354,6.7,0.14634,6e-05,12.31234]
[1712547215420,76.77,69394.4652,6.7,0.14635,6e-05,12.3134]
[1712547220631,76.77,69397.4809,6.7,0.14652,6e-05,12.32321]
[1712547222266,76.77,69396.6541,6.7,0.14647,6e-05,12.32042]
[1712547222328,76.77,69396.6541,6.7,0.14647,6e-05,12.32042]
[1712547223345,76.77,69399.7426,6.7,0.14664,6e-05,12.33063]
[1712547228687,76.77,69404.6407,6.7,0.14691,6e-05,12.34667]
[1712547230253,76.77,69403.3304,6.7,0.14684,6e-05,12.34226]
[1712547231270,76.77,69405.331,6.7,0.14695,6e-05,12.34885]
[1712547234373,76.77,69402.781,6.7,0.1468,6e-05,12.34022]
[1712547238202,76.76,69401.4913,6.7,0.14673,6e-05,12.33569]
[1712547239220,76.76,69401.0333,6.7,0.1467,6e-05,12.33411]
[1712547244798,76.76,69399.2788,6.7,0.1466,6e-05,12.32798]
[1712547246173,76.76,69399.2369,6.7,0.14659,6e-05,12.32779]
[1712547247191,76.76,69399.1849,6.7,0.14659,6e-05,12.32757]
[1712547253861,76.76,69401.1715,6.7,0.14669,6e-05,12.33378]
[1712547254104,76.76,69401.1715,6.7,0.14669,6e-05,12.33378]
[1712547255125,76.76,69401.1139,6.7,0.14669,6e-05,12.33353]
[1712547260910,76.76,69402.7855,6.7,0.14678,6e-05,12.33873]
[1712547262091,76.76,69404.0422,6.7,0.14685,6e-05,12.34284]
[1712547263110,76.76,69403.9185,6.7,0.14684,6e-05,12.34236]
[1712547268451,76.76,69400.2008,6.7,0.14663,6e-05,12.32975]
[1712547270046,76.75,69408.6181,6.7,0.14709,6e-05,12.35752]
[1712547271065,76.75,69411.4406,6.7,0.14725,6e-05,12.36681]
[1712547272862,76.75,69412.0717,6.7,0.14724,6e-05,12.36456]
[1712547273080,76.75,69412.0717,6.7,0.14724,6e-05,12.36456]
[1712547273473,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547273506,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547273511,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547273516,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547273769,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547273831,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547274117,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547274195,76.75,69412.0276,6.7,0.14724,6e-05,12.36431]
[1712547278038,76.75,69406.8895,6.7,0.14694,6e-05,12.34684]
[1712547279059,76.75,69408.8708,6.7,0.14705,6e-05,12.35343]
[1712547279386,76.75,69408.8708,6.7,0.14705,6e-05,12.35343]
[1712547285638,76.75,69420.7429,6.7,0.14771,6e-05,12.39272]
[1712547285968,76.75,69420.7429,6.7,0.14771,6e-05,12.39272]
[1712547286986,76.75,69420.0489,6.7,0.14767,6e-05,12.39035]
[1712547292127,76.75,69413.3851,6.7,0.1473,6e-05,12.368]
[1712547292902,76.75,69413.3851,6.7,0.1473,6e-05,12.368]
[1712547293906,76.75,69413.7067,6.7,0.14732,6e-05,12.36904]
[1712547294922,76.75,69414.8283,6.7,0.14738,6e-05,12.37274]
[1712547300184,76.75,69409.6715,6.7,0.14709,6e-05,12.35559]
[1712547301824,76.75,69409.3844,6.7,0.14707,6e-05,12.35464]
[1712547302557,76.75,69408.7974,6.7,0.14704,6e-05,12.3527]
[1712547302770,76.75,69408.7974,6.7,0.14704,6e-05,12.3527]
[1712547302843,76.75,69408.7974,6.7,0.14704,6e-05,12.3527]
[1712547305006,76.75,69407.018,6.7,0.14694,6e-05,12.34667]
[1712547309756,76.75,69402.8209,6.7,0.1467,6e-05,12.33242]
[1712547310775,76.75,69403.0713,6.7,0.14671,6e-05,12.33321]
[1712547317734,76.74,69407.0401,6.7,0.14693,6e-05,12.34599]
[1712547318752,76.74,69408.0598,6.7,0.14698,6e-05,12.34924]
[1712547324350,76.74,69407.6281,6.7,0.14695,6e-05,12.34736]
[1712547325642,76.74,69407.6281,6.7,0.14695,6e-05,12.34736]
[1712547326660,76.74,69408.0565,6.7,0.14697,6e-05,12.34865]
[1712547332406,76.74,69410.479,6.7,0.14706,6e-05,12.35199]
[1712547333542,76.74,69409.8288,6.7,0.14702,6e-05,12.34975]
[1712547334559,76.74,69409.8288,6.7,0.14702,6e-05,12.34975]
[1712547341664,76.73,69410.9409,6.7,0.14707,6e-05,12.35286]
[1712547342682,76.73,69411.0298,6.7,0.14708,6e-05,12.35309]
[1712547346804,76.73,69409.2356,6.7,0.14697,6e-05,12.34685]
[1712547349642,76.73,69409.5533,6.7,0.14698,6e-05,12.34746]
[1712547350661,76.73,69414.8275,6.7,0.14727,6e-05,12.36484]
[1712547354210,76.73,69412.0972,6.7,0.14711,6e-05,12.35527]
[1712547357083,76.72,69407.7975,6.7,0.14686,6e-05,12.34055]
[1712547357145,76.72,69407.7975,6.7,0.14686,6e-05,12.34055]
[1712547357563,76.72,69405.7673,6.7,0.14675,6e-05,12.33367]
[1712547357674,76.72,69405.7673,6.7,0.14675,6e-05,12.33367]
[1712547358581,76.72,69405.7673,6.7,0.14675,6e-05,12.33367]
[1712547361394,76.72,69402.3111,6.7,0.14655,6e-05,12.32211]
[1712547365073,76.72,69403.7241,6.7,0.14663,6e-05,12.32662]
[1712547365577,76.72,69403.7241,6.7,0.14663,6e-05,12.32662]
[1712547365829,76.72,69405.2709,6.7,0.14671,6e-05,12.33171]
[1712547368946,76.72,69412.208,6.7,0.1471,6e-05,12.35459]
[1712547373495,76.72,69415.7335,6.7,0.14729,6e-05,12.36607]
[1712547374512,76.72,69414.0506,6.7,0.1472,6e-05,12.36042]
[1712547375597,76.72,69415.4914,6.7,0.14727,6e-05,12.3651]
[1712547377640,76.72,69415.3138,6.7,0.14726,6e-05,12.36445]
[1712547378026,76.72,69414.7714,6.7,0.14723,6e-05,12.36259]
[1712547381580,76.72,69413.7382,6.7,0.14717,6e-05,12.35884]
[1712547382597,76.72,69413.7382,6.7,0.14717,6e-05,12.35884]
[1712547387945,76.71,69413.5415,6.7,0.14715,6e-05,12.35769]
[1712547388157,76.71,69413.5415,6.7,0.14715,6e-05,12.35769]
[1712547388563,76.71,69413.5415,6.7,0.14715,6e-05,12.35769]
[1712547389507,76.71,69413.7391,6.7,0.14716,6e-05,12.35826]
[1712547390524,76.71,69416.5003,6.7,0.14731,6e-05,12.36756]
[1712547391179,76.71,69416.5003,6.7,0.14731,6e-05,12.36756]
[1712547397440,76.72,69415.9276,6.7,0.14725,6e-05,12.36174]
[1712547398458,76.72,69415.8752,6.7,0.14725,6e-05,12.36163]
[1712547403907,76.72,69415.7372,6.7,0.14725,6e-05,12.36153]
[1712547404114,76.72,69415.7372,6.7,0.14725,6e-05,12.36153]
[1712547405389,76.72,69415.6952,6.7,0.14724,6e-05,12.36144]
[1712547406413,76.72,69417.1898,6.7,0.14733,6e-05,12.36642]
[1712547411959,76.72,69421.4857,6.7,0.14757,6e-05,12.38066]
[1712547413374,76.72,69421.2685,6.7,0.14755,6e-05,12.37993]
[1712547414392,76.72,69422.8918,6.7,0.14765,6e-05,12.38532]
[1712547420472,76.72,69421.0366,6.7,0.14754,6e-05,12.37911]
[1712547421320,76.72,69421.0366,6.7,0.14754,6e-05,12.37911]
[1712547422338,76.72,69420.9999,6.7,0.14754,6e-05,12.37898]
[1712547428074,76.72,69416.5311,6.7,0.14729,6e-05,12.36423]
[1712547429333,76.72,69416.6365,6.7,0.1473,6e-05,12.36459]
[1712547430351,76.72,69417.1568,6.7,0.14733,6e-05,12.36633]
[1712547435597,76.72,69419.141,6.7,0.14744,6e-05,12.37299]
[1712547437339,76.72,69422.0401,6.7,0.1476,6e-05,12.38262]
[1712547438356,76.72,69422.0377,6.7,0.1476,6e-05,12.38262]
[1712547441320,76.72,69422.1229,6.7,0.1476,6e-05,12.38288]
[1712547445298,76.72,69424.2426,6.7,0.14772,6e-05,12.38991]
[1712547445910,76.72,69424.2426,6.7,0.14772,6e-05,12.38991]
[1712547446316,76.72,69424.3267,6.7,0.14773,6e-05,12.3902]
[1712547448659,76.72,69428.1389,6.7,0.14794,6e-05,12.40286]
[1712547449686,76.72,69432.8713,6.7,0.14821,6e-05,12.4186]
[1712547452097,76.72,69433.8612,6.7,0.14822,6e-05,12.41757]
[1712547452653,76.72,69429.1658,6.7,0.14796,6e-05,12.40193]
[1712547452715,76.72,69429.1658,6.7,0.14796,6e-05,12.40193]
[1712547453738,76.72,69425.1916,6.7,0.14773,6e-05,12.38873]
[1712547455122,76.72,69425.1744,6.7,0.14773,6e-05,12.38867]
[1712547460228,76.72,69424.5602,6.7,0.1477,6e-05,12.38661]
[1712547460727,76.72,69424.3983,6.7,0.14769,6e-05,12.38606]
[1712547461745,76.72,69425.2715,6.7,0.14774,6e-05,12.38896]
[1712547467348,76.72,69426.3454,6.7,0.1478,6e-05,12.39241]
[1712547467539,76.72,69426.3454,6.7,0.1478,6e-05,12.39241]
[1712547468094,76.72,69426.3454,6.7,0.1478,6e-05,12.39241]
[1712547468158,76.72,69426.3454,6.7,0.1478,6e-05,12.39241]
[1712547469176,76.72,69426.3091,6.7,0.14779,6e-05,12.39226]
[1712547474399,76.72,69431.5047,6.7,0.14808,6e-05,12.40933]
[1712547476105,76.71,69433.911,6.7,0.14822,6e-05,12.41728]
[1712547477122,76.71,69433.3112,6.7,0.14818,6e-05,12.41523]
[1712547482453,76.71,69424.4255,6.7,0.14768,6e-05,12.38546]
[1712547484017,76.71,69425.5405,6.7,0.14774,6e-05,12.38914]
[1712547485034,76.71,69425.9598,6.7,0.14776,6e-05,12.39052]
[1712547490518,76.71,69423.9206,6.7,0.14765,6e-05,12.38363]
[1712547491929,76.71,69424.6809,6.7,0.14769,6e-05,12.38614]
[1712547492947,76.71,69426.7559,6.7,0.14781,6e-05,12.39303]
[1712547498574,76.71,69429.1624,6.7,0.14794,6e-05,12.40082]
[1712547499892,76.71,69430.3104,6.7,0.148,6e-05,12.4046]
[1712547500910,76.71,69431.1376,6.7,0.14805,6e-05,12.40732]
[1712547506631,76.71,69429.7541,6.7,0.14796,6e-05,12.40246]
[1712547507840,76.71,69429.7869,6.7,0.14797,6e-05,12.40254]
[1712547508858,76.71,69429.7397,6.7,0.14796,6e-05,12.40235]
[1712547514688,76.71,69429.5319,6.7,0.14791,6e-05,12.39724]
[1712547515739,76.71,69430.4599,6.7,0.14796,6e-05,12.4003]
[1712547516756,76.71,69432.2676,6.7,0.14806,6e-05,12.40628]
[1712547520502,76.71,69431.1034,6.7,0.14799,6e-05,12.40229]
[1712547522930,76.71,69431.0811,6.7,0.14799,6e-05,12.40213]
[1712547523664,76.71,69431.0811,6.7,0.14799,6e-05,12.40213]
[1712547524682,76.71,69430.9787,6.7,0.14798,6e-05,12.40178]
[1712547529789,76.71,69432.9998,6.7,0.1481,6e-05,12.40842]
[1712547529962,76.71,69433.0965,6.7,0.1481,6e-05,12.40871]
[1712547531663,76.71,69434.0605,6.7,0.14815,6e-05,12.41185]
[1712547532680,76.71,69434.0605,6.7,0.14815,6e-05,12.41185]
[1712547535069,76.71,69434.2203,6.7,0.14816,6e-05,12.41229]
[1712547535595,76.71,69434.2203,6.7,0.14816,6e-05,12.41229]
[1712547536750,76.71,69436.5066,6.7,0.14829,6e-05,12.41985]
[1712547539607,76.7,69439.6657,6.7,0.14846,6e-05,12.43021]
[1712547540625,76.7,69439.7499,6.7,0.14846,6e-05,12.43029]
[1712547543177,76.7,69439.7142,6.7,0.14846,6e-05,12.43002]
[1712547547554,76.7,69437.1829,6.7,0.14831,6e-05,12.42136]
[1712547548572,76.7,69437.304,6.7,0.14832,6e-05,12.42171]
[1712547555472,76.7,69438.8327,6.7,0.1484,6e-05,12.42633]
[1712547555478,76.7,69438.8327,6.7,0.1484,6e-05,12.42633]
[1712547556496,76.7,69438.8327,6.7,0.1484,6e-05,12.42633]
[1712547559793,76.7,69436.972,6.7,0.14829,6e-05,12.41997]
[1712547560022,76.7,69433.3344,6.7,0.14808,6e-05,12.40782]
[1712547560118,76.7,69433.3344,6.7,0.14808,6e-05,12.40782]
[1712547560223,76.7,69433.3344,6.7,0.14808,6e-05,12.40782]
[1712547560235,76.7,69433.3344,6.7,0.14808,6e-05,12.40782]
[1712547560251,76.7,69433.3344,6.7,0.14808,6e-05,12.40782]
[1712547561244,76.7,69422.5099,6.7,0.14748,6e-05,12.37181]
[1712547563057,76.7,69414.529,6.7,0.14703,6e-05,12.34532]
[1712547563400,76.7,69414.529,6.7,0.14703,6e-05,12.34532]
[1712547564418,76.7,69415.3435,6.7,0.14708,6e-05,12.34806]
[1712547565289,76.7,69416.1977,6.7,0.14713,6e-05,12.35094]
[1712547565385,76.7,69416.1977,6.7,0.14713,6e-05,12.35094]
[1712547565389,76.7,69416.1977,6.7,0.14713,6e-05,12.35094]
[1712547565540,76.7,69416.1977,6.7,0.14713,6e-05,12.35094]
[1712547565637,76.7,69416.1977,6.7,0.14713,6e-05,12.35094]
[1712547565674,76.7,69416.1977,6.7,0.14713,6e-05,12.35094]
[1712547569044,76.7,69418.3122,6.7,0.14725,6e-05,12.35805]
[1712547571342,76.7,69418.5945,6.7,0.14722,6e-05,12.35479]
[1712547572359,76.7,69418.3521,6.7,0.14721,6e-05,12.35401]
[1712547576009,76.7,69419.748,6.7,0.14729,6e-05,12.35871]
[1712547579267,76.7,69433.0114,6.7,0.14803,6e-05,12.40276]
[1712547580285,76.7,69433.5751,6.7,0.14806,6e-05,12.40459]
[1712547586184,76.7,69438.0281,6.7,0.1483,6e-05,12.41906]
[1712547587215,76.7,69438.6331,6.7,0.14834,6e-05,12.42101]
[1712547588233,76.7,69438.6331,6.7,0.14834,6e-05,12.42101]
[1712547593582,76.69,69439.4514,6.7,0.14838,6e-05,12.4233]
[1712547594461,76.69,69440.826,6.7,0.14845,6e-05,12.42785]
[1712547595141,76.69,69441.3897,6.7,0.14848,6e-05,12.42965]
[1712547595390,76.69,69441.3897,6.7,0.14848,6e-05,12.42965]
[1712547596077,76.69,69441.3897,6.7,0.14848,6e-05,12.42965]
[1712547596159,76.69,69441.3897,6.7,0.14848,6e-05,12.42965]
[1712547601289,76.69,69453.0551,6.7,0.14913,6e-05,12.46788]
[1712547603052,76.69,69453.0551,6.7,0.14913,6e-05,12.46788]
[1712547604070,76.69,69456.2838,6.7,0.14931,6e-05,12.4784]
[1712547607385,76.69,69459.4916,6.7,0.14948,6e-05,12.48857]
[1712547609049,76.69,69459.4916,6.7,0.14948,6e-05,12.48857]
[1712547611060,76.68,69458.7207,6.7,0.14943,6e-05,12.48573]
[1712547612078,76.68,69457.6155,6.7,0.14936,6e-05,12.48181]
[1712547618330,76.68,69458.9168,6.7,0.14942,6e-05,12.48538]
[1712547619016,76.68,69463.3865,6.7,0.14967,6e-05,12.50012]
[1712547620034,76.68,69464.3589,6.7,0.14973,6e-05,12.50321]
[1712547625458,76.67,69462.6082,6.7,0.14961,6e-05,12.49642]
[1712547626983,76.67,69462.1162,6.7,0.14958,6e-05,12.49463]
[1712547628003,76.67,69463.5595,6.7,0.14966,6e-05,12.49929]
[1712547633513,76.67,69459.8157,6.7,0.14939,6e-05,12.48165]
[1712547634913,76.67,69460.2703,6.7,0.14941,6e-05,12.48302]
[1712547635931,76.66,69458.8944,6.7,0.14933,6e-05,12.47832]
[1712547642472,76.66,69460.1768,6.7,0.14939,6e-05,12.48166]
[1712547642829,76.66,69460.1768,6.7,0.14939,6e-05,12.48166]
[1712547643847,76.66,69460.4562,6.7,0.1494,6e-05,12.48246]
[1712547649292,76.66,69461.279,6.7,0.14944,6e-05,12.48454]
[1712547650335,76.65,69460.2279,6.7,0.14937,6e-05,12.48091]
[1712547650768,76.65,69462.9973,6.7,0.14953,6e-05,12.49004]
[1712547651785,76.65,69463.6954,6.7,0.14957,6e-05,12.49223]
[1712547651902,76.65,69463.6954,6.7,0.14957,6e-05,12.49223]
[1712547651958,76.65,69463.6954,6.7,0.14957,6e-05,12.49223]
[1712547652296,76.65,69463.6954,6.7,0.14957,6e-05,12.49223]
[1712547654472,76.65,69485.1964,6.7,0.15078,6e-05,12.56372]
[1712547656699,76.65,69486.869,6.7,0.15087,6e-05,12.56911]
[1712547662727,76.65,69486.6032,6.7,0.15085,6e-05,12.56773]
[1712547667763,76.65,69485.8464,6.7,0.1508,6e-05,12.56477]
[1712547670876,76.65,69486.8488,6.7,0.15085,6e-05,12.56785]
[1712547671280,76.65,69486.8488,6.7,0.15085,6e-05,12.56785]
[1712547676825,76.64,69492.8886,6.7,0.1512,6e-05,12.58796]
[1712547680292,76.64,69497.6697,6.7,0.15147,6e-05,12.6038]
[1712547682770,76.64,69499.205,6.7,0.15155,6e-05,12.6089]
[1712547686327,76.64,69500.1611,6.7,0.15161,6e-05,12.61212]
[1712547686356,76.64,69500.1611,6.7,0.15161,6e-05,12.61212]
[1712547687755,76.64,69499.8837,6.7,0.15159,6e-05,12.61131]
[1712547692937,76.65,69497.4582,6.7,0.15143,6e-05,12.59958]
[1712547696932,76.65,69497.0091,6.7,0.15141,6e-05,12.59859]
[1712547696935,76.65,69497.0091,6.7,0.15141,6e-05,12.59859]
[1712547702000,76.65,69494.5579,6.7,0.15127,6e-05,12.59059]
[1712547707035,76.65,69496.3593,6.7,0.15138,6e-05,12.59673]
[1712547712070,76.65,69498.5643,6.7,0.15151,6e-05,12.60416]
[1712547717105,76.65,69499.9623,6.7,0.15159,6e-05,12.60889]
[1712547722141,76.65,69498.2108,6.7,0.15149,6e-05,12.60308]
[1712547727176,76.65,69496.7027,6.7,0.1514,6e-05,12.59816]
[1712547729106,76.65,69498.3782,6.7,0.1515,6e-05,12.60376]
[1712547733274,76.65,69504.9766,6.7,0.15187,6e-05,12.62572]
[1712547735558,76.65,69504.6806,6.7,0.15186,6e-05,12.62469]
[1712547735578,76.65,69504.6806,6.7,0.15186,6e-05,12.62469]
[1712547741272,76.66,69506.6694,6.7,0.15198,6e-05,12.63175]
[1712547746140,76.66,69506.1763,6.7,0.15196,6e-05,12.63044]
[1712547753472,76.66,69504.7133,6.7,0.15185,6e-05,12.62207]
[1712547754552,76.66,69504.7133,6.7,0.15185,6e-05,12.62207]
[1712547754562,76.66,69504.7133,6.7,0.15185,6e-05,12.62207]
[1712547761036,76.66,69504.7549,6.7,0.15185,6e-05,12.62224]
[1712547763981,76.66,69505.1681,6.7,0.15187,6e-05,12.62376]
[1712547765977,76.66,69506.1052,6.7,0.15193,6e-05,12.6271]
[1712547770183,76.67,69507.2863,6.7,0.15201,6e-05,12.63155]
[1712547775512,76.67,69522.2432,6.7,0.15288,6e-05,12.68236]
[1712547780547,76.67,69521.4066,6.7,0.15284,6e-05,12.68008]
[1712547785581,76.68,69522.7578,6.7,0.15293,6e-05,12.6851]
[1712547790617,76.68,69521.9073,6.7,0.15289,6e-05,12.68277]
[1712547795651,76.68,69525.2891,6.7,0.15309,6e-05,12.6945]
[1712547800687,76.69,69525.0482,6.7,0.15309,6e-05,12.69412]
[1712547802535,76.69,69524.865,6.7,0.15308,6e-05,12.6936]
[1712547807734,76.69,69520.9574,6.7,0.15286,6e-05,12.68118]
[1712547812771,76.69,69522.6635,6.7,0.15293,6e-05,12.68312]
[1712547815968,76.69,69522.379,6.7,0.15292,6e-05,12.6825]
[1712547821485,76.7,69516.4248,6.7,0.15259,6e-05,12.66328]
[1712547823762,76.7,69514.2221,6.7,0.15247,6e-05,12.65621]
[1712547828889,76.7,69503.5424,6.7,0.15188,6e-05,12.62161]
[1712547833924,76.71,69496.5876,6.7,0.1515,6e-05,12.59948]
[1712547838960,76.72,69499.3028,6.7,0.15167,6e-05,12.60953]
[1712547843995,76.72,69502.8577,6.7,0.15189,6e-05,12.62233]
[1712547849029,76.73,69503.0783,6.7,0.15192,6e-05,12.62398]
[1712547854064,76.73,69505.6448,6.7,0.15208,6e-05,12.63338]
[1712547858881,76.73,69499.997,6.7,0.15177,6e-05,12.61528]
[1712547864473,76.74,69503.3161,6.7,0.15198,6e-05,12.62733]
[1712547870176,76.74,69503.3165,6.7,0.152,6e-05,12.62831]
[1712547875211,76.75,69505.1014,6.7,0.15208,6e-05,12.63078]
[1712547880249,76.75,69504.5095,6.7,0.15206,6e-05,12.62958]
[1712547885285,76.76,69504.385,6.7,0.15206,6e-05,12.62995]
[1712547890330,76.76,69504.0104,6.7,0.15206,6e-05,12.62948]
[1712547895355,76.77,69502.9027,6.7,0.15201,6e-05,12.62657]
[1712547900392,76.77,69502.5033,6.7,0.152,6e-05,12.62605]
[1712547905426,76.77,69503.0021,6.7,0.15204,6e-05,12.6285]
[1712547910461,76.78,69508.793,6.7,0.15239,6e-05,12.64854]
[1712547914933,76.78,69502.5361,6.7,0.15204,6e-05,12.62825]
[1712547915000,76.78,69502.5361,6.7,0.15204,6e-05,12.62825]
[1712547915021,76.78,69502.5361,6.7,0.15204,6e-05,12.62825]
[1712547920530,76.78,69483.7925,6.7,0.15096,6e-05,12.56546]
[1712547925566,76.78,69485.7636,6.7,0.15107,6e-05,12.57152]
[1712547930599,76.77,69489.9391,6.7,0.15129,6e-05,12.58488]
[1712547935609,76.77,69482.924,6.7,0.15084,6e-05,12.55668]
[1712547940670,76.77,69482.1955,6.7,0.15081,6e-05,12.55445]
[1712547945706,76.77,69482.5647,6.7,0.15083,6e-05,12.55597]
[1712547950740,76.77,69486.7227,6.7,0.15107,6e-05,12.57004]
[1712547952498,76.77,69487.0089,6.7,0.15109,6e-05,12.57103]
[1712547952680,76.77,69487.0089,6.7,0.15109,6e-05,12.57103]
[1712547953244,76.77,69487.2952,6.7,0.15111,6e-05,12.57202]
[1712547958796,76.78,69482.1285,6.7,0.15082,6e-05,12.55513]
[1712547963831,76.78,69482.0898,6.7,0.15082,6e-05,12.55526]
[1712547968866,76.78,69487.3474,6.7,0.15112,6e-05,12.57298]
[1712547973901,76.78,69487.0796,6.7,0.15111,6e-05,12.57223]
[1712547978937,76.78,69493.7108,6.7,0.15149,6e-05,12.59436]
[1712547983977,76.78,69492.1176,6.7,0.1514,6e-05,12.58913]
[1712547985272,76.78,69491.9156,6.7,0.15139,6e-05,12.58846]
[1712547991031,76.78,69491.1788,6.7,0.15131,6e-05,12.58186]
[1712547996065,76.78,69491.2821,6.7,0.15132,6e-05,12.5823]
[1712548001100,76.78,69490.3184,6.7,0.15126,6e-05,12.57922]
[1712548006113,76.78,69491.255,6.7,0.15132,6e-05,12.58243]
[1712548011472,76.78,69489.8877,6.7,0.15124,6e-05,12.57799]
[1712548017212,76.78,69491.9834,6.7,0.15136,6e-05,12.5851]
[1712548022248,76.79,69485.4318,6.7,0.15099,6e-05,12.56345]
[1712548027282,76.79,69485.6016,6.7,0.15101,6e-05,12.56425]
[1712548032317,76.79,69484.7901,6.7,0.15097,6e-05,12.56178]
[1712548035597,76.79,69488.5488,6.7,0.15118,6e-05,12.5744]
[1712548041380,76.79,69494.7908,6.7,0.15154,6e-05,12.59524]
[1712548046415,76.79,69494.4079,6.7,0.15152,6e-05,12.59399]
[1712548051451,76.79,69494.3026,6.7,0.15147,6e-05,12.58941]
[1712548056472,76.79,69494.2414,6.7,0.15147,6e-05,12.58925]
[1712548061520,76.79,69497.0144,6.7,0.15163,6e-05,12.59847]
[1712548064789,76.79,69493.1399,6.7,0.15141,6e-05,12.58561]
[1712548065592,76.79,69491.6928,6.7,0.15132,6e-05,12.58081]
[1712548071590,76.79,69484.3606,6.7,0.15091,6e-05,12.5567]
[1712548076625,76.79,69480.7768,6.7,0.15071,6e-05,12.54504]
[1712548081662,76.79,69484.1062,6.7,0.15091,6e-05,12.55638]
[1712548084262,76.79,69481.0055,6.7,0.15073,6e-05,12.54617]
[1712548090724,76.8,69476.0073,6.7,0.15046,6e-05,12.53015]
[1712548095759,76.8,69475.9955,6.7,0.15047,6e-05,12.53053]
[1712548100793,76.8,69477.1631,6.7,0.15054,6e-05,12.5349]
[1712548106835,76.81,69474.8127,6.7,0.15042,6e-05,12.52759]
[1712548111871,76.81,69476.3609,6.7,0.15047,6e-05,12.52889]
[1712548116906,76.81,69477.3658,6.7,0.15054,6e-05,12.53263]
[1712548121941,76.81,69479.4521,6.7,0.15066,6e-05,12.53992]
[1712548126980,76.81,69479.3815,6.7,0.15066,6e-05,12.54003]
[1712548132014,76.82,69477.0231,6.7,0.15054,6e-05,12.53255]
[1712548137047,76.82,69477.2984,6.7,0.15056,6e-05,12.53386]
[1712548141860,76.82,69479.3462,6.7,0.15068,6e-05,12.54094]
[1712548147116,76.82,69492.7893,6.7,0.15143,6e-05,12.58512]
[1712548152151,76.81,69491.5423,6.7,0.15135,6e-05,12.58035]
[1712548157189,76.81,69489.1742,6.7,0.15121,6e-05,12.57188]
[1712548157998,76.81,69489.1742,6.7,0.15121,6e-05,12.57188]
[1712548164238,76.81,69488.9153,6.7,0.15118,6e-05,12.57022]
[1712548169273,76.8,69488.6214,6.7,0.15115,6e-05,12.56872]
[1712548173361,76.8,69486.464,6.7,0.15098,6e-05,12.55687]
[1712548173430,76.8,69486.464,6.7,0.15098,6e-05,12.55687]
[1712548173663,76.8,69486.464,6.7,0.15098,6e-05,12.55687]
[1712548179343,76.8,69479.2314,6.7,0.15056,6e-05,12.53245]
[1712548184379,76.8,69480.6134,6.7,0.15064,6e-05,12.53673]
[1712548189413,76.8,69479.0118,6.7,0.15054,6e-05,12.5311]
[1712548192211,76.79,69481.3857,6.7,0.15067,6e-05,12.53887]
[1712548197469,76.79,69480.0154,6.7,0.15059,6e-05,12.53393]
[1712548202503,76.79,69482.1317,6.7,0.1507,6e-05,12.54065]
[1712548207539,76.79,69480.9681,6.7,0.15063,6e-05,12.53647]
[1712548212575,76.79,69480.0648,6.7,0.15057,6e-05,12.53316]
[1712548217609,76.79,69481.1904,6.7,0.15063,6e-05,12.53658]
[1712548222644,76.78,69482.3459,6.7,0.15069,6e-05,12.54011]
[1712548227679,76.78,69481.0137,6.7,0.15061,6e-05,12.53534]
[1712548232715,76.78,69480.5493,6.7,0.15054,6e-05,12.52922]
[1712548237749,76.78,69480.976,6.7,0.15056,6e-05,12.53036]
[1712548242785,76.78,69480.8217,6.7,0.15054,6e-05,12.52961]
[1712548248472,76.78,69479.326,6.7,0.15045,6e-05,12.52434]
[1712548250217,76.78,69479.331,6.7,0.15045,6e-05,12.52431]
[1712548251923,76.78,69479.2349,6.7,0.15044,6e-05,12.52389]
[1712548252512,76.78,69479.2349,6.7,0.15044,6e-05,12.52389]
[1712548252723,76.78,69479.2349,6.7,0.15044,6e-05,12.52389]
[1712548253672,76.77,69481.8786,6.7,0.15059,6e-05,12.53263]
[1712548254251,76.77,69482.2576,6.7,0.15061,6e-05,12.53383]
[1712548259457,76.77,69481.3987,6.7,0.15056,6e-05,12.53069]
[1712548260613,76.77,69481.2331,6.7,0.15055,6e-05,12.53003]
[1712548264677,76.77,69481.2307,6.7,0.15055,6e-05,12.52986]
[1712548264682,76.77,69481.2307,6.7,0.15055,6e-05,12.52986]
[1712548264902,76.77,69481.2307,6.7,0.15055,6e-05,12.52986]
[1712548269973,76.77,69491.2814,6.7,0.15111,6e-05,12.56298]
[1712548275008,76.77,69484.7332,6.7,0.15073,6e-05,12.54065]
[1712548275931,76.77,69484.7332,6.7,0.15073,6e-05,12.54065]
[1712548281472,76.77,69473.5577,6.7,0.15009,6e-05,12.50327]
[1712548282501,76.77,69473.5783,6.7,0.15009,6e-05,12.50332]
[1712548288101,76.76,69484.9061,6.7,0.15073,6e-05,12.54065]
[1712548293135,76.76,69485.5252,6.7,0.15072,6e-05,12.53811]
[1712548296415,76.76,69486.8548,6.7,0.15079,6e-05,12.54233]
[1712548296667,76.76,69486.8548,6.7,0.15079,6e-05,12.54233]
[1712548302200,76.76,69482.5881,6.7,0.15054,6e-05,12.5278]
[1712548307234,76.76,69482.7231,6.7,0.15054,6e-05,12.528]
[1712548312270,76.76,69482.1902,6.7,0.15051,6e-05,12.52598]
[1712548317303,76.75,69482.5997,6.7,0.15053,6e-05,12.52711]
[1712548322344,76.75,69481.0265,6.7,0.15043,6e-05,12.52164]
[1712548327379,76.75,69485.229,6.7,0.15067,6e-05,12.53537]
[1712548332417,76.75,69488.8963,6.7,0.15087,6e-05,12.54722]
[1712548337449,76.75,69490.4644,6.7,0.15095,6e-05,12.55206]
[1712548340806,76.75,69490.966,6.7,0.15098,6e-05,12.55348]
[1712548341025,76.75,69490.966,6.7,0.15098,6e-05,12.55348]
[1712548343767,76.75,69496.1533,6.7,0.15127,6e-05,12.57061]
[1712548349534,76.74,69508.4239,6.7,0.15196,6e-05,12.61118]
[1712548354568,76.74,69507.4792,6.7,0.15186,6e-05,12.6035]
[1712548359604,76.74,69518.4578,6.7,0.15249,6e-05,12.63977]
[1712548361819,76.74,69517.6576,6.7,0.15244,6e-05,12.63692]
[1712548367660,76.74,69512.3038,6.7,0.15212,6e-05,12.61862]
[1712548372696,76.74,69510.8752,6.7,0.15204,6e-05,12.61349]
[1712548377730,76.73,69512.597,6.7,0.15213,6e-05,12.61886]
[1712548382766,76.73,69515.7905,6.7,0.1523,6e-05,12.62906]
[1712548387800,76.73,69515.5185,6.7,0.15228,6e-05,12.62772]
[1712548392834,76.73,69516.7008,6.7,0.15234,6e-05,12.63122]
[1712548393579,76.73,69516.7008,6.7,0.15234,6e-05,12.63122]
[1712548393607,76.73,69516.7008,6.7,0.15234,6e-05,12.63122]
[1712548393781,76.73,69516.7008,6.7,0.15234,6e-05,12.63122]
[1712548394062,76.73,69516.3741,6.7,0.15232,6e-05,12.63004]
[1712548394095,76.73,69516.3741,6.7,0.15232,6e-05,12.63004]
[1712548394274,76.73,69516.3741,6.7,0.15232,6e-05,12.63004]
[1712548399890,76.73,69532.1544,6.7,0.15322,6e-05,12.68256]
[1712548404928,76.72,69530.4022,6.7,0.15312,6e-05,12.67652]
[1712548409961,76.72,69523.5114,6.7,0.15272,6e-05,12.65346]
[1712548414997,76.72,69533.098,6.7,0.15323,6e-05,12.68096]
[1712548420030,76.72,69534.0188,6.7,0.15327,6e-05,12.6838]
[1712548425066,76.72,69537.3015,6.7,0.15346,6e-05,12.69447]
[1712548430103,76.72,69537.915,6.7,0.15349,6e-05,12.69621]
[1712548431669,76.72,69538.34,6.7,0.15351,6e-05,12.69751]
[1712548431808,76.72,69538.34,6.7,0.15351,6e-05,12.69751]
[1712548436885,76.72,69548.591,6.7,0.15409,6e-05,12.7313]
[1712548442200,76.71,69551.4877,6.7,0.15425,6e-05,12.74024]
[1712548442220,76.71,69551.4877,6.7,0.15425,6e-05,12.74024]
[1712548448206,76.71,69552.933,6.7,0.15433,6e-05,12.74479]
[1712548448259,76.71,69550.0528,6.7,0.15416,6e-05,12.73514]
[1712548455279,76.71,69551.6222,6.7,0.15424,6e-05,12.74005]
[1712548460313,76.71,69551.5692,6.7,0.15424,6e-05,12.73964]
[1712548465349,76.71,69552.5909,6.7,0.15429,6e-05,12.74281]
[1712548470383,76.7,69553.2942,6.7,0.15433,6e-05,12.74489]
[1712548473645,76.7,69552.9671,6.7,0.15426,6e-05,12.73937]
[1712548474666,76.7,69553.6369,6.7,0.1543,6e-05,12.74162]
[1712548480453,76.7,69561.2124,6.7,0.15473,6e-05,12.76644]
[1712548485472,76.7,69560.0154,6.7,0.15466,6e-05,12.76206]
[1712548490530,76.7,69562.4871,6.7,0.15479,6e-05,12.76989]
[1712548495565,76.69,69563.2856,6.7,0.15483,6e-05,12.77212]
[1712548500599,76.69,69563.2285,6.7,0.15482,6e-05,12.7715]
[1712548505142,76.69,69564.4276,6.7,0.15488,6e-05,12.77516]
[1712548506154,76.69,69564.4666,6.7,0.15488,6e-05,12.7752]
[1712548511631,76.69,69567.9821,6.7,0.15508,6e-05,12.7865]
[1712548516712,76.68,69567.2358,6.7,0.15502,6e-05,12.78341]
[1712548516986,76.68,69567.2358,6.7,0.15502,6e-05,12.78341]
[1712548516991,76.68,69567.2358,6.7,0.15502,6e-05,12.78341]
[1712548522684,76.68,69569.9258,6.7,0.15518,6e-05,12.79231]
[1712548522688,76.68,69569.9258,6.7,0.15518,6e-05,12.79231]
[1712548527789,76.68,69568.3815,6.7,0.15508,6e-05,12.78665]
[1712548532824,76.68,69560.0021,6.7,0.15454,6e-05,12.75396]
[1712548535236,76.68,69555.2114,6.7,0.15427,6e-05,12.73788]
[1712548535530,76.68,69555.2114,6.7,0.15427,6e-05,12.73788]
[1712548542894,76.68,69557.8136,6.7,0.15441,6e-05,12.74628]
[1712548548472,76.67,69558.7025,6.7,0.15446,6e-05,12.7489]
[1712548553972,76.67,69558.4736,6.7,0.15444,6e-05,12.74786]
[1712548559006,76.67,69552.5094,6.7,0.15409,6e-05,12.72773]
[1712548564048,76.67,69554.5068,6.7,0.1542,6e-05,12.73422]
[1712548569083,76.67,69555.719,6.7,0.15427,6e-05,12.73807]
[1712548574117,76.67,69553.1772,6.7,0.15412,6e-05,12.72939]
[1712548579151,76.67,69552.4673,6.7,0.15407,6e-05,12.72688]
[1712548584186,76.67,69552.5779,6.7,0.15408,6e-05,12.72711]
[1712548590228,76.67,69552.1686,6.7,0.15405,6e-05,12.72559]
[1712548595265,76.67,69552.4139,6.7,0.15402,6e-05,12.72201]
[1712548600298,76.66,69561.2846,6.7,0.15453,6e-05,12.75138]
[1712548605334,76.66,69562.3253,6.7,0.15458,6e-05,12.75448]
[1712548610369,76.66,69556.1085,6.7,0.15422,6e-05,12.7335]
[1712548615403,76.66,69555.739,6.7,0.1542,6e-05,12.73209]
[1712548620439,76.66,69557.7523,6.7,0.15431,6e-05,12.73863]
[1712548625474,76.66,69558.0323,6.7,0.15432,6e-05,12.73935]
[1712548630507,76.66,69556.9052,6.7,0.15425,6e-05,12.7354]
[1712548635543,76.66,69556.4328,6.7,0.15422,6e-05,12.73364]
[1712548640581,76.65,69558.0593,6.7,0.15431,6e-05,12.73886]
[1712548645615,76.65,69557.7014,6.7,0.15429,6e-05,12.73746]
[1712548650648,76.65,69558.0915,6.7,0.15431,6e-05,12.73857]
[1712548655686,76.65,69562.5931,6.7,0.15452,6e-05,12.74905]
[1712548660720,76.65,69563.4535,6.7,0.15457,6e-05,12.75164]
[1712548665754,76.65,69563.0588,6.7,0.15454,6e-05,12.75003]
[1712548670793,76.65,69563.0448,6.7,0.15453,6e-05,12.74971]
[1712548670846,76.65,69563.0448,6.7,0.15453,6e-05,12.74971]
[1712548671651,76.65,69563.2441,6.7,0.15454,6e-05,12.75038]
[1712548677446,76.64,69564.5723,6.7,0.15462,6e-05,12.75464]
[1712548682875,76.64,69563.6168,6.7,0.15455,6e-05,12.75095]
[1712548689472,76.64,69561.586,6.7,0.15443,6e-05,12.74382]
[1712548694959,76.64,69561.7452,6.7,0.15443,6e-05,12.74412]
[1712548700941,76.64,69561.2003,6.7,0.1544,6e-05,12.74211]
[1712548701159,76.64,69561.1582,6.7,0.15439,6e-05,12.74188]
[1712548707043,76.64,69550.2729,6.7,0.15376,6e-05,12.70551]
[1712548712078,76.64,69551.0377,6.7,0.15377,6e-05,12.70378]
[1712548713284,76.64,69551.0377,6.7,0.15377,6e-05,12.70378]
[1712548719127,76.64,69545.4826,6.7,0.15344,6e-05,12.68501]
[1712548724163,76.63,69545.9235,6.7,0.15346,6e-05,12.68626]
[1712548729198,76.63,69545.364,6.7,0.15343,6e-05,12.6842]
[1712548734234,76.63,69545.3137,6.7,0.15342,6e-05,12.68382]
[1712548739268,76.63,69543.6054,6.7,0.15332,6e-05,12.67795]
[1712548744303,76.63,69541.9371,6.7,0.15322,6e-05,12.67227]
[1712548749337,76.63,69542.7612,6.7,0.15327,6e-05,12.67489]
[1712548754373,76.63,69543.8765,6.7,0.15333,6e-05,12.67846]
[1712548758992,76.63,69543.7853,6.7,0.15332,6e-05,12.67801]
[1712548760148,76.63,69543.7853,6.7,0.15332,6e-05,12.67801]
[1712548765449,76.63,69544.8207,6.7,0.15338,6e-05,12.68141]
[1712548770472,76.63,69545.4177,6.7,0.15341,6e-05,12.68319]
[1712548775520,76.63,69545.6852,6.7,0.15338,6e-05,12.67963]
[1712548780555,76.63,69544.632,6.7,0.15332,6e-05,12.67595]
[1712548785590,76.62,69548.2336,6.7,0.15352,6e-05,12.6878]
[1712548790624,76.62,69547.2708,6.7,0.15346,6e-05,12.68438]
[1712548797472,76.62,69547.3585,6.7,0.15346,6e-05,12.68444]
[1712548797765,76.62,69547.3739,6.7,0.15346,6e-05,12.68445]
[1712548798150,76.62,69547.3739,6.7,0.15346,6e-05,12.68445]
[1712548807744,76.62,69559.9714,6.7,0.15418,6e-05,12.72567]
[1712548812779,76.61,69559.6774,6.7,0.15415,6e-05,12.72423]
[1712548817814,76.61,69568.5462,6.7,0.15465,6e-05,12.75335]
[1712548822843,76.61,69566.1488,6.7,0.15451,6e-05,12.74486]
[1712548827889,76.61,69565.6934,6.7,0.15447,6e-05,12.74263]
[1712548832925,76.6,69563.489,6.7,0.15429,6e-05,12.73048]
[1712548837960,76.6,69563.9927,6.7,0.15431,6e-05,12.73168]
[1712548842994,76.6,69562.7519,6.7,0.15423,6e-05,12.72705]
[1712548848029,76.59,69563.1111,6.7,0.15424,6e-05,12.72778]
[1712548854071,76.59,69562.5257,6.7,0.1542,6e-05,12.72528]
[1712548860114,76.59,69561.7835,6.7,0.15415,6e-05,12.72228]
[1712548865148,76.59,69563.612,6.7,0.15424,6e-05,12.72795]
[1712548870183,76.58,69565.528,6.7,0.15435,6e-05,12.73387]
[1712548875219,76.58,69565.6404,6.7,0.15434,6e-05,12.73376]
[1712548880254,76.58,69565.2729,6.7,0.15431,6e-05,12.73204]
[1712548885288,76.58,69565.0161,6.7,0.15429,6e-05,12.73071]
[1712548890327,76.57,69561.8813,6.7,0.1541,6e-05,12.71982]
[1712548896369,76.57,69562.8199,6.7,0.1541,6e-05,12.71822]
[1712548901405,76.57,69563.9851,6.7,0.15416,6e-05,12.72171]
[1712548906440,76.57,69563.9044,6.7,0.15415,6e-05,12.72103]
[1712548911474,76.56,69564.4244,6.7,0.15418,6e-05,12.72236]
[1712548916509,76.56,69562.2668,6.7,0.15404,6e-05,12.71477]
[1712548920301,76.56,69562.5665,6.7,0.15406,6e-05,12.71555]
[1712548920355,76.56,69562.5665,6.7,0.15406,6e-05,12.71555]
[1712548921374,76.56,69563.5563,6.7,0.15411,6e-05,12.71878]
[1712548926579,76.56,69570.7545,6.7,0.15452,6e-05,12.74239]
[1712548931616,76.55,69573.7922,6.7,0.15469,6e-05,12.75195]
[1712548936648,76.55,69573.7893,6.7,0.15467,6e-05,12.75127]
[1712548941683,76.55,69571.2626,6.7,0.15452,6e-05,12.74226]
[1712548946534,76.55,69571.2473,6.7,0.15451,6e-05,12.74179]
[1712548952599,76.54,69571.6701,6.7,0.15453,6e-05,12.74296]
[1712548952811,76.54,69572.0304,6.7,0.15451,6e-05,12.7398]
[1712548958805,76.54,69574.9429,6.7,0.15467,6e-05,12.74925]
[1712548963838,76.54,69576.6076,6.7,0.15476,6e-05,12.75457]
[1712548968874,76.54,69576.6992,6.7,0.15476,6e-05,12.75461]
[1712548973910,76.54,69575.9048,6.7,0.15471,6e-05,12.7517]
[1712548977833,76.54,69575.9017,6.7,0.15471,6e-05,12.75154]
[1712548983472,76.54,69577.3298,6.7,0.15479,6e-05,12.75602]
[1712548989020,76.53,69582.3169,6.7,0.15507,6e-05,12.77228]
[1712548994056,76.53,69584.4846,6.7,0.15519,6e-05,12.77914]
[1712548999093,76.53,69583.6308,6.7,0.15513,6e-05,12.77588]
[1712549004129,76.53,69582.4294,6.7,0.15505,6e-05,12.77148]
[1712549009162,76.53,69580.0415,6.7,0.15491,6e-05,12.76316]
[1712549014198,76.52,69577.2292,6.7,0.1547,6e-05,12.7492]
[1712549019232,76.52,69579.0356,6.7,0.1548,6e-05,12.755]
[1712549024266,76.52,69580.1332,6.7,0.15486,6e-05,12.7584]
[1712549029304,76.52,69581.9825,6.7,0.15496,6e-05,12.76428]
[1712549034339,76.52,69579.9474,6.7,0.15484,6e-05,12.7572]
[1712549039373,76.52,69578.1915,6.7,0.15473,6e-05,12.75108]
[1712549046420,76.51,69579.9731,6.7,0.15483,6e-05,12.75667]
[1712549051457,76.51,69579.8003,6.7,0.15481,6e-05,12.75583]
[1712549056491,76.51,69579.0192,6.7,0.15476,6e-05,12.75298]
[1712549061527,76.51,69580.8696,6.7,0.15487,6e-05,12.75893]
[1712549066562,76.51,69580.5173,6.7,0.15484,6e-05,12.75751]
[1712549071596,76.51,69580.8878,6.7,0.15482,6e-05,12.75419]
[1712549078646,76.51,69581.2954,6.7,0.15483,6e-05,12.7552]
[1712549083681,76.5,69579.1775,6.7,0.15471,6e-05,12.74789]
[1712549088716,76.5,69579.4212,6.7,0.15472,6e-05,12.74849]
[1712549093753,76.5,69579.2996,6.7,0.15471,6e-05,12.74787]
[1712549093981,76.5,69579.2996,6.7,0.15471,6e-05,12.74787]
[1712549096772,76.5,69558.3734,6.7,0.15349,6e-05,12.67774]
[1712549101808,76.5,69557.1756,6.7,0.15342,6e-05,12.67365]
[1712549107849,76.5,69560.7429,6.7,0.15362,6e-05,12.68539]
[1712549112883,76.5,69562.484,6.7,0.15372,6e-05,12.69106]
[1712549117920,76.5,69565.3254,6.7,0.15388,6e-05,12.70033]
[1712549122953,76.5,69566.1711,6.7,0.15393,6e-05,12.70296]
[1712549128323,76.49,69564.6013,6.7,0.15383,6e-05,12.69741]
[1712549128480,76.49,69564.6013,6.7,0.15383,6e-05,12.69741]
[1712549128754,76.49,69564.6013,6.7,0.15383,6e-05,12.69741]
[1712549128975,76.49,69564.6013,6.7,0.15383,6e-05,12.69741]
[1712549129428,76.5,69564.7915,6.7,0.15384,6e-05,12.69814]
[1712549131804,76.5,69545.8337,6.7,0.15271,6e-05,12.6305]
[1712549138950,76.5,69537.0341,6.7,0.15221,6e-05,12.60158]
[1712549144104,76.5,69537.716,6.7,0.15226,6e-05,12.60431]
[1712549149140,76.5,69537.3849,6.7,0.15224,6e-05,12.60357]
[1712549152456,76.5,69529.0357,6.7,0.15177,6e-05,12.57595]
[1712549154821,76.51,69526.4283,6.7,0.15162,6e-05,12.56746]
[1712549154844,76.51,69526.4283,6.7,0.15162,6e-05,12.56746]
[1712549160216,76.51,69513.1029,6.7,0.15087,6e-05,12.52354]
[1712549165258,76.51,69512.6704,6.7,0.15086,6e-05,12.52266]
[1712549170288,76.51,69512.7377,6.7,0.15087,6e-05,12.5234]
[1712549175326,76.52,69513.0677,6.7,0.1509,6e-05,12.52505]
[1712549180362,76.52,69506.9193,6.7,0.15056,6e-05,12.50508]
[1712549181710,76.52,69506.1126,6.7,0.15051,6e-05,12.50253]
[1712549182824,76.52,69506.351,6.7,0.15053,6e-05,12.50346]
[1712549183776,76.52,69506.4795,6.7,0.15054,6e-05,12.50409]
[1712549183782,76.52,69506.4795,6.7,0.15054,6e-05,12.50409]
[1712549189423,76.52,69498.606,6.7,0.1501,6e-05,12.47804]
[1712549194458,76.52,69504.9951,6.7,0.15042,6e-05,12.49516]
[1712549199472,76.52,69504.8369,6.7,0.15041,6e-05,12.49466]
[1712549204528,76.53,69502.0402,6.7,0.15025,6e-05,12.48539]
[1712549209562,76.53,69502.7314,6.7,0.1503,6e-05,12.48778]
[1712549215455,76.53,69503.0486,6.7,0.15032,6e-05,12.48894]
[1712549221647,76.53,69505.1789,6.7,0.15044,6e-05,12.49613]
[1712549223743,76.53,69505.4003,6.7,0.15045,6e-05,12.49687]
[1712549223769,76.53,69505.4003,6.7,0.15045,6e-05,12.49687]
[1712549224186,76.53,69505.4003,6.7,0.15045,6e-05,12.49687]
[1712549229927,76.53,69500.9287,6.7,0.1502,6e-05,12.48219]
[1712549231836,76.53,69499.6907,6.7,0.15013,6e-05,12.47811]
[1712549236265,76.53,69491.4507,6.7,0.14967,6e-05,12.45085]
[1712549237282,76.53,69490.7889,6.7,0.14963,6e-05,12.44869]
[1712549242794,76.53,69491.7857,6.7,0.14969,6e-05,12.45237]
[1712549243670,76.53,69491.7857,6.7,0.14969,6e-05,12.45237]
[1712549244687,76.53,69492.1272,6.7,0.14971,6e-05,12.45362]
[1712549249841,76.53,69492.4823,6.7,0.14974,6e-05,12.45505]
[1712549251119,76.53,69492.4753,6.7,0.14974,6e-05,12.45507]
[1712549252137,76.53,69492.3935,6.7,0.14969,6e-05,12.45057]
[1712549257898,76.54,69490.1975,6.7,0.14957,6e-05,12.44357]
[1712549258515,76.54,69490.1975,6.7,0.14957,6e-05,12.44357]
[1712549259533,76.54,69489.5206,6.7,0.14954,6e-05,12.44145]
[1712549264948,76.54,69490.7955,6.7,0.14962,6e-05,12.44599]
[1712549265942,76.54,69490.4845,6.7,0.1496,6e-05,12.44501]
[1712549266586,76.54,69490.4845,6.7,0.1496,6e-05,12.44501]
[1712549266772,76.54,69490.4845,6.7,0.1496,6e-05,12.44501]
[1712549266959,76.54,69490.4845,6.7,0.1496,6e-05,12.44501]
[1712549273004,76.54,69487.7602,6.7,0.14945,6e-05,12.43644]
[1712549273309,76.54,69487.7602,6.7,0.14945,6e-05,12.43644]
[1712549274327,76.54,69487.7304,6.7,0.14945,6e-05,12.43642]
[1712549275764,76.54,69487.7304,6.7,0.14945,6e-05,12.43642]
[1712549280722,76.54,69487.7072,6.7,0.14946,6e-05,12.4366]
[1712549281739,76.54,69487.6373,6.7,0.14945,6e-05,12.43642]
[1712549288117,76.54,69492.1771,6.7,0.14972,6e-05,12.45179]
[1712549289136,76.54,69492.0153,6.7,0.14971,6e-05,12.45128]
[1712549295158,76.55,69494.4946,6.7,0.14985,6e-05,12.45963]
[1712549295583,76.55,69494.4946,6.7,0.14985,6e-05,12.45963]
[1712549296601,76.55,69496.612,6.7,0.14997,6e-05,12.46671]
[1712549301055,76.55,69497.9563,6.7,0.15005,6e-05,12.47116]
[1712549301305,76.55,69498.8497,6.7,0.1501,6e-05,12.47413]
[1712549307244,76.54,69502.4099,6.7,0.1503,6e-05,12.48592]
[1712549307426,76.54,69502.4099,6.7,0.1503,6e-05,12.48592]
[1712549311527,76.54,69506.9063,6.7,0.15051,6e-05,12.4966]
[1712549317296,76.54,69522.3651,6.7,0.1514,6e-05,12.54828]
[1712549317606,76.54,69520.2179,6.7,0.15128,6e-05,12.54113]
[1712549321426,76.55,69499.1846,6.7,0.15008,6e-05,12.47104]
[1712549327388,76.55,69500.6313,6.7,0.15016,6e-05,12.47615]
[1712549332939,76.55,69505.7501,6.7,0.15046,6e-05,12.49326]
[1712549333236,76.55,69505.7501,6.7,0.15046,6e-05,12.49326]
[1712549338466,76.55,69508.2296,6.7,0.1506,6e-05,12.50148]
[1712549343472,76.55,69500.5609,6.7,0.15016,6e-05,12.476]
[1712549349473,76.55,69500.1402,6.7,0.15014,6e-05,12.47475]
[1712549354579,76.55,69495.0033,6.7,0.14985,6e-05,12.45786]
[1712549358277,76.55,69494.9551,6.7,0.14985,6e-05,12.45785]
[1712549359298,76.55,69495.2341,6.7,0.14987,6e-05,12.45882]
[1712549367472,76.55,69500.3019,6.7,0.15016,6e-05,12.47596]
[1712549372705,76.55,69500.1019,6.7,0.15011,6e-05,12.47111]
[1712549377740,76.55,69498.8959,6.7,0.15005,6e-05,12.46722]
[1712549382775,76.55,69498.3252,6.7,0.15002,6e-05,12.46546]
[1712549387810,76.55,69498.1052,6.7,0.15001,6e-05,12.46487]
[1712549392844,76.56,69492.2402,6.7,0.14968,6e-05,12.44552]
[1712549394169,76.56,69492.1259,6.7,0.14967,6e-05,12.44519]
[1712549394434,76.56,69492.1259,6.7,0.14967,6e-05,12.44519]
[1712549394701,76.56,69492.1016,6.7,0.14967,6e-05,12.44516]
[1712549394725,76.56,69492.1016,6.7,0.14967,6e-05,12.44516]
[1712549399893,76.56,69486.0351,6.7,0.14933,6e-05,12.42507]
[1712549400009,76.56,69486.0351,6.7,0.14933,6e-05,12.42507]
[1712549401027,76.56,69483.3331,6.7,0.14917,6e-05,12.4161]
[1712549406943,76.56,69483.6426,6.7,0.1492,6e-05,12.41739]
[1712549407468,76.56,69483.6426,6.7,0.1492,6e-05,12.41739]
[1712549408486,76.56,69483.7566,6.7,0.1492,6e-05,12.4178]
[1712549413992,76.56,69483.4453,6.7,0.14919,6e-05,12.41703]
[1712549414887,76.56,69483.4453,6.7,0.14919,6e-05,12.41703]
[1712549415905,76.56,69483.8773,6.7,0.14922,6e-05,12.41856]
[1712549421039,76.56,69484.0338,6.7,0.14923,6e-05,12.41926]
[1712549422337,76.56,69484.127,6.7,0.14923,6e-05,12.41961]
[1712549423356,76.56,69484.127,6.7,0.14923,6e-05,12.41961]
[1712549429768,76.56,69485.1112,6.7,0.1493,6e-05,12.42314]
[1712549430786,76.56,69485.1109,6.7,0.1493,6e-05,12.42321]
[1712549436146,76.56,69484.2308,6.7,0.14921,6e-05,12.41618]
[1712549436260,76.56,69484.2308,6.7,0.14921,6e-05,12.41618]
[1712549436428,76.56,69484.2308,6.7,0.14921,6e-05,12.41618]
[1712549437166,76.56,69484.1794,6.7,0.14921,6e-05,12.41605]
[1712549438184,76.57,69484.1529,6.7,0.14921,6e-05,12.416]
[1712549444203,76.57,69478.0225,6.7,0.14887,6e-05,12.39603]
[1712549444575,76.57,69478.0225,6.7,0.14887,6e-05,12.39603]
[1712549445592,76.57,69477.5434,6.7,0.14884,6e-05,12.39451]
[1712549451251,76.57,69477.2623,6.7,0.14883,6e-05,12.39399]
[1712549451959,76.57,69477.2623,6.7,0.14883,6e-05,12.39399]
[1712549452977,76.57,69477.2884,6.7,0.14884,6e-05,12.39416]
[1712549458300,76.57,69460.6223,6.7,0.14791,6e-05,12.33937]
[1712549459342,76.58,69460.6121,6.7,0.14791,6e-05,12.33947]
[1712549460360,76.58,69458.0971,6.7,0.14777,6e-05,12.33126]
[1712549462932,76.58,69457.6996,6.7,0.14775,6e-05,12.33024]
[1712549468068,76.58,69457.3736,6.7,0.14774,6e-05,12.32981]
[1712549471431,76.58,69455.8171,6.7,0.14767,6e-05,12.32525]
[1712549472096,76.58,69455.8171,6.7,0.14767,6e-05,12.32525]
[1712549472624,76.59,69455.6697,6.7,0.14766,6e-05,12.32492]
[1712549474270,76.59,69455.5124,6.7,0.14766,6e-05,12.32448]
[1712549475289,76.59,69455.6502,6.7,0.14766,6e-05,12.32502]
[1712549475295,76.59,69455.6502,6.7,0.14766,6e-05,12.32502]
[1712549480454,76.59,69442.4332,6.7,0.14692,6e-05,12.28116]
[1712549481689,76.59,69442.8064,6.7,0.14694,6e-05,12.28243]
[1712549482706,76.59,69442.5696,6.7,0.14693,6e-05,12.28169]
[1712549488511,76.59,69436.9761,6.7,0.14662,6e-05,12.26336]
[1712549489111,76.59,69436.9761,6.7,0.14662,6e-05,12.26336]
[1712549489153,76.59,69436.9761,6.7,0.14662,6e-05,12.26336]
[1712549490129,76.59,69436.8893,6.7,0.14662,6e-05,12.26313]
[1712549495141,76.59,69437.7733,6.7,0.14663,6e-05,12.26214]
[1712549496559,76.59,69437.3689,6.7,0.14661,6e-05,12.26093]
[1712549497581,76.59,69436.7617,6.7,0.14658,6e-05,12.25899]
[1712549498337,76.59,69436.7617,6.7,0.14658,6e-05,12.25899]
[1712549504063,76.59,69435.3839,6.7,0.14651,6e-05,12.25475]
[1712549505084,76.6,69435.3916,6.7,0.14651,6e-05,12.25491]
[1712549510671,76.6,69436.0174,6.7,0.14655,6e-05,12.25737]
[1712549511477,76.6,69435.6383,6.7,0.14653,6e-05,12.25617]
[1712549512495,76.6,69435.6383,6.7,0.14653,6e-05,12.25617]
[1712549517376,76.6,69432.8116,6.7,0.14638,6e-05,12.24713]
[1712549518584,76.6,69432.0046,6.7,0.14634,6e-05,12.24453]
[1712549518943,76.6,69432.3181,6.7,0.14636,6e-05,12.24577]
[1712549519965,76.6,69432.3181,6.7,0.14636,6e-05,12.24577]
[1712549526403,76.6,69432.4535,6.7,0.14638,6e-05,12.24679]
[1712549527421,76.6,69432.617,6.7,0.14639,6e-05,12.24741]
[1712549532824,76.61,69428.9601,6.7,0.14619,6e-05,12.23575]
[1712549533845,76.61,69429.0499,6.7,0.1462,6e-05,12.23614]
[1712549534864,76.61,69429.0648,6.7,0.1462,6e-05,12.23629]
[1712549534899,76.61,69429.0648,6.7,0.1462,6e-05,12.23629]
[1712549541268,76.61,69417.7246,6.7,0.14558,6e-05,12.19934]
[1712549542286,76.61,69417.0851,6.7,0.14555,6e-05,12.19736]
[1712549544167,76.61,69416.3565,6.7,0.14551,6e-05,12.19526]
[1712549544171,76.61,69416.3565,6.7,0.14551,6e-05,12.19526]
[1712549548743,76.62,69416.5805,6.7,0.14553,6e-05,12.19649]
[1712549549761,76.62,69417.1214,6.7,0.14556,6e-05,12.1984]
[1712549550090,76.62,69417.4371,6.7,0.14558,6e-05,12.19958]
[1712549551155,76.62,69417.3824,6.7,0.14558,6e-05,12.1995]
[1712549556162,76.62,69413.4821,6.7,0.14534,6e-05,12.18298]
[1712549557180,76.62,69413.7441,6.7,0.14535,6e-05,12.18398]
[1712549561476,76.63,69414.2546,6.7,0.14539,6e-05,12.18607]
[1712549562068,76.63,69414.2546,6.7,0.14539,6e-05,12.18607]
[1712549563589,76.63,69414.5044,6.7,0.14541,6e-05,12.1872]
[1712549564607,76.63,69414.5044,6.7,0.14541,6e-05,12.1872]
[1712549571042,76.63,69419.2229,6.7,0.14568,6e-05,12.20326]
[1712549571251,76.63,69420.3075,6.7,0.14574,6e-05,12.2069]
[1712549572059,76.63,69420.2813,6.7,0.14574,6e-05,12.20686]
[1712549577133,76.63,69423.8965,6.7,0.14594,6e-05,12.2189]
[1712549578451,76.63,69423.904,6.7,0.14594,6e-05,12.21892]
[1712549579469,76.63,69424.1215,6.7,0.14596,6e-05,12.21964]
[1712549581676,76.63,69425.4857,6.7,0.14603,6e-05,12.22418]
[1712549582297,76.63,69425.7676,6.7,0.14605,6e-05,12.22511]
[1712549585131,76.63,69432.2047,6.7,0.14641,6e-05,12.24654]
[1712549585866,76.63,69437.7047,6.7,0.14672,6e-05,12.26477]
[1712549586883,76.63,69437.937,6.7,0.14673,6e-05,12.26554]
[1712549592237,76.63,69439.402,6.7,0.14681,6e-05,12.27061]
[1712549597273,76.63,69435.3514,6.7,0.14659,6e-05,12.25738]
[1712549599786,76.63,69435.9729,6.7,0.14663,6e-05,12.25957]
[1712549600804,76.63,69435.5034,6.7,0.1466,6e-05,12.25806]
[1712549607297,76.64,69433.7134,6.7,0.14651,6e-05,12.2525]
[1712549607689,76.64,69437.468,6.7,0.14672,6e-05,12.26509]
[1712549608315,76.64,69437.468,6.7,0.14672,6e-05,12.26509]
[1712549614807,76.64,69438.8851,6.7,0.14677,6e-05,12.26587]
[1712549615825,76.64,69438.8337,6.7,0.14677,6e-05,12.26582]
[1712549622235,76.64,69436.9145,6.7,0.14667,6e-05,12.25981]
[1712549623252,76.64,69436.5265,6.7,0.14664,6e-05,12.25858]
[1712549627728,76.64,69436.4001,6.7,0.14664,6e-05,12.25843]
[1712549629710,76.64,69435.4426,6.7,0.14659,6e-05,12.25543]
[1712549630728,76.64,69435.4153,6.7,0.14659,6e-05,12.25541]
[1712549636547,76.65,69434.5481,6.7,0.14655,6e-05,12.25288]
[1712549636781,76.65,69434.5481,6.7,0.14655,6e-05,12.25288]
[1712549637194,76.65,69434.5481,6.7,0.14655,6e-05,12.25288]
[1712549638213,76.65,69434.5264,6.7,0.14655,6e-05,12.25288]
[1712549643921,76.65,69432.957,6.7,0.14647,6e-05,12.24811]
[1712549644658,76.65,69432.9009,6.7,0.14647,6e-05,12.248]
[1712549645675,76.65,69429.8969,6.7,0.1463,6e-05,12.23811]
[1712549651653,76.65,69426.1997,6.7,0.1461,6e-05,12.22642]
[1712549652104,76.65,69426.1997,6.7,0.1461,6e-05,12.22642]
[1712549653127,76.65,69426.2787,6.7,0.14611,6e-05,12.2268]
[1712549653971,76.65,69426.3125,6.7,0.14611,6e-05,12.22702]
[1712549659229,76.66,69428.021,6.7,0.14622,6e-05,12.23313]
[1712549659524,76.66,69428.021,6.7,0.14622,6e-05,12.23313]
[1712549660541,76.66,69427.4552,6.7,0.14619,6e-05,12.23134]
[1712549665751,76.66,69426.7822,6.7,0.14616,6e-05,12.22965]
[1712549666925,76.66,69428.6208,6.7,0.14626,6e-05,12.23585]
[1712549667943,76.66,69429.3499,6.7,0.14631,6e-05,12.23836]
[1712549673812,76.66,69429.7288,6.7,0.14629,6e-05,12.23578]
[1712549674383,76.66,69429.7288,6.7,0.14629,6e-05,12.23578]
[1712549675401,76.66,69429.7288,6.7,0.14629,6e-05,12.23578]
[1712549681817,76.66,69429.1343,6.7,0.14627,6e-05,12.23429]
[1712549682834,76.67,69428.9835,6.7,0.14627,6e-05,12.23405]
[1712549687910,76.67,69424.8082,6.7,0.14604,6e-05,12.22065]
[1712549689234,76.67,69426.888,6.7,0.14616,6e-05,12.22765]
[1712549690252,76.67,69426.557,6.7,0.14614,6e-05,12.22664]
[1712549696587,76.67,69427.2167,6.7,0.14619,6e-05,12.22938]
[1712549697604,76.67,69426.6047,6.7,0.14616,6e-05,12.22754]
[1712549699688,76.67,69425.1237,6.7,0.14608,6e-05,12.22271]
[1712549703984,76.68,69426.4674,6.7,0.14616,6e-05,12.22769]
[1712549705002,76.68,69426.4674,6.7,0.14616,6e-05,12.22769]
[1712549710069,76.68,69430.0168,6.7,0.14637,6e-05,12.24001]
[1712549711377,76.68,69430.6525,6.7,0.14641,6e-05,12.2422]
[1712549712103,76.68,69432.7979,6.7,0.14653,6e-05,12.2494]
[1712549712395,76.68,69432.7979,6.7,0.14653,6e-05,12.2494]
[1712549716492,76.68,69431.3718,6.7,0.14645,6e-05,12.24492]
[1712549718793,76.68,69432.5918,6.7,0.14652,6e-05,12.24918]
[1712549719811,76.68,69432.5918,6.7,0.14652,6e-05,12.24918]
[1712549725636,76.69,69434.6656,6.7,0.14665,6e-05,12.25648]
[1712549726238,76.69,69434.6656,6.7,0.14665,6e-05,12.25648]
[1712549727256,76.69,69434.6133,6.7,0.14665,6e-05,12.25643]
[1712549733224,76.69,69435.0659,6.7,0.14664,6e-05,12.25396]
[1712549733579,76.69,69435.0659,6.7,0.14664,6e-05,12.25396]
[1712549734609,76.69,69434.2545,6.7,0.14659,6e-05,12.25131]
[1712549739785,76.69,69432.2982,6.7,0.14649,6e-05,12.24513]
[1712549740969,76.69,69430.8535,6.7,0.14641,6e-05,12.2404]
[1712549741986,76.69,69431.9785,6.7,0.14647,6e-05,12.2442]
[1712549747322,76.69,69431.0327,6.7,0.14643,6e-05,12.24149]
[1712549748386,76.69,69431.0327,6.7,0.14643,6e-05,12.24149]
[1712549749404,76.69,69431.0533,6.7,0.14643,6e-05,12.2417]
[1712549755776,76.7,69429.4999,6.7,0.14635,6e-05,12.2369]
[1712549756793,76.7,69430.538,6.7,0.14641,6e-05,12.24048]
[1712549762427,76.7,69430.3107,6.7,0.14641,6e-05,12.24015]
[1712549763160,76.7,69430.3107,6.7,0.14641,6e-05,12.24015]
[1712549764181,76.7,69429.8193,6.7,0.14638,6e-05,12.23858]
[1712549769472,76.7,69429.6731,6.7,0.14638,6e-05,12.23853]
[1712549770509,76.7,69429.6731,6.7,0.14638,6e-05,12.23853]
[1712549771169,76.7,69429.6731,6.7,0.14638,6e-05,12.23853]
[1712549771526,76.7,69430.3449,6.7,0.14642,6e-05,12.2409]
[1712549776110,76.7,69433.8711,6.7,0.14662,6e-05,12.25298]
[1712549776517,76.7,69433.8711,6.7,0.14662,6e-05,12.25298]
[1712549777916,76.7,69433.9505,6.7,0.14663,6e-05,12.25341]
[1712549778934,76.7,69449.1408,6.7,0.14749,6e-05,12.30395]
[1712549783200,76.7,69453.0806,6.7,0.14771,6e-05,12.31702]
[1712549785291,76.7,69452.7023,6.7,0.14768,6e-05,12.3157]
[1712549786309,76.7,69452.3361,6.7,0.14766,6e-05,12.31446]
[1712549786383,76.7,69452.3361,6.7,0.14766,6e-05,12.31446]
[1712549791497,76.7,69460.4386,6.7,0.14812,6e-05,12.34114]
[1712549792678,76.7,69460.3395,6.7,0.14807,6e-05,12.33647]
[1712549793695,76.7,69460.9303,6.7,0.1481,6e-05,12.33839]
[1712549800005,76.7,69459.4966,6.7,0.14801,6e-05,12.33329]
[1712549800109,76.7,69459.4966,6.7,0.14801,6e-05,12.33329]
[1712549800901,76.7,69458.9883,6.7,0.14798,6e-05,12.33157]
[1712549801127,76.7,69458.9883,6.7,0.14798,6e-05,12.33157]
[1712549806736,76.7,69459.629,6.7,0.14801,6e-05,12.33339]
[1712549807521,76.7,69459.629,6.7,0.14801,6e-05,12.33339]
[1712549808538,76.7,69459.3558,6.7,0.148,6e-05,12.33242]
[1712549813784,76.7,69458.3125,6.7,0.14793,6e-05,12.32866]
[1712549814942,76.7,69458.34,6.7,0.14794,6e-05,12.3287]
[1712549815960,76.7,69458.2924,6.7,0.14793,6e-05,12.3285]
[1712549822348,76.7,69458.0077,6.7,0.14791,6e-05,12.32737]
[1712549823365,76.69,69458.1159,6.7,0.14792,6e-05,12.3276]
[1712549828890,76.69,69455.6704,6.7,0.14777,6e-05,12.31923]
[1712549829899,76.69,69455.6343,6.7,0.14777,6e-05,12.31908]
[1712549830920,76.69,69455.4981,6.7,0.14776,6e-05,12.3186]
[1712549836946,76.69,69456.0261,6.7,0.14779,6e-05,12.32014]
[1712549837277,76.69,69456.0261,6.7,0.14779,6e-05,12.32014]
[1712549838295,76.69,69456.1999,6.7,0.1478,6e-05,12.32069]
[1712549843263,76.69,69456.9836,6.7,0.14784,6e-05,12.32311]
[1712549844739,76.69,69456.9271,6.7,0.14784,6e-05,12.32289]
[1712549845758,76.69,69456.7505,6.7,0.14783,6e-05,12.32228]
[1712549845878,76.69,69456.7505,6.7,0.14783,6e-05,12.32228]
[1712549846990,76.69,69451.5392,6.7,0.14753,6e-05,12.30495]
[1712549852059,76.69,69436.5842,6.7,0.14666,6e-05,12.25143]
[1712549852137,76.69,69436.5842,6.7,0.14666,6e-05,12.25143]
[1712549853155,76.69,69436.5842,6.7,0.14666,6e-05,12.25143]
[1712549855385,76.69,69435.4739,6.7,0.1466,6e-05,12.24794]
[1712549857881,76.69,69435.0861,6.7,0.14658,6e-05,12.24677]
[1712549858442,76.69,69434.6774,6.7,0.14656,6e-05,12.24547]
[1712549859028,76.69,69434.6774,6.7,0.14656,6e-05,12.24547]
[1712549860046,76.7,69434.8186,6.7,0.14657,6e-05,12.24599]
[1712549864202,76.7,69427.4328,6.7,0.14616,6e-05,12.22192]
[1712549866469,76.7,69426.8309,6.7,0.14613,6e-05,12.22012]
[1712549867486,76.7,69427.6451,6.7,0.14618,6e-05,12.22293]
[1712549873248,76.7,69428.5316,6.7,0.14624,6e-05,12.22646]
[1712549873848,76.7,69428.5316,6.7,0.14624,6e-05,12.22646]
[1712549874865,76.7,69428.7299,6.7,0.14625,6e-05,12.2272]
[1712549881255,76.71,69429.9671,6.7,0.14633,6e-05,12.2318]
[1712549882272,76.71,69430.0395,6.7,0.14633,6e-05,12.23212]
[1712549888310,76.71,69429.6009,6.7,0.14632,6e-05,12.2312]
[1712549888685,76.71,69429.6009,6.7,0.14632,6e-05,12.2312]
[1712549889704,76.71,69429.6633,6.7,0.14632,6e-05,12.23148]
[1712549890391,76.71,69429.9305,6.7,0.14634,6e-05,12.23246]
[1712549891447,76.71,69429.5476,6.7,0.14632,6e-05,12.23137]
[1712549896084,76.71,69430.8953,6.7,0.1464,6e-05,12.23624]
[1712549897101,76.71,69430.8953,6.7,0.1464,6e-05,12.23624]
[1712549903417,76.72,69430.1923,6.7,0.14638,6e-05,12.23447]
[1712549903476,76.72,69430.1923,6.7,0.14638,6e-05,12.23447]
[1712549904494,76.72,69430.1491,6.7,0.14637,6e-05,12.23439]
[1712549909793,76.72,69431.4221,6.7,0.14645,6e-05,12.23898]
[1712549910908,76.72,69431.5581,6.7,0.14646,6e-05,12.23949]
[1712549911925,76.72,69431.5581,6.7,0.14646,6e-05,12.23949]
[1712549916355,76.72,69432.5018,6.7,0.14648,6e-05,12.23867]
[1712549918323,76.72,69432.768,6.7,0.1465,6e-05,12.23969]
[1712549919340,76.72,69433.0285,6.7,0.14651,6e-05,12.24063]
[1712549925472,76.72,69433.3561,6.7,0.14654,6e-05,12.24223]
[1712549925682,76.72,69433.3561,6.7,0.14654,6e-05,12.24223]
[1712549926700,76.72,69433.3561,6.7,0.14654,6e-05,12.24223]
[1712549932239,76.73,69433.5025,6.7,0.14655,6e-05,12.24314]
[1712549933066,76.73,69435.3527,6.7,0.14666,6e-05,12.24934]
[1712549934083,76.73,69434.552,6.7,0.14662,6e-05,12.24675]
[1712549935197,76.73,69435.7829,6.7,0.14669,6e-05,12.25091]
[1712549936125,76.73,69437.2231,6.7,0.14677,6e-05,12.25574]
[1712549940419,76.73,69436.8793,6.7,0.14675,6e-05,12.25485]
[1712549941436,76.73,69436.8793,6.7,0.14675,6e-05,12.25485]
[1712549945191,76.73,69436.52,6.7,0.14674,6e-05,12.25395]
[1712549947863,76.73,69442.0064,6.7,0.14705,6e-05,12.27227]
[1712549948881,76.73,69444.3461,6.7,0.14718,6e-05,12.28007]
[1712549949100,76.73,69444.3461,6.7,0.14718,6e-05,12.28007]
[1712549949395,76.73,69444.3461,6.7,0.14718,6e-05,12.28007]
[1712549954776,76.73,69447.914,6.7,0.14738,6e-05,12.29191]
[1712549955326,76.73,69447.914,6.7,0.14738,6e-05,12.29191]
[1712549956346,76.73,69447.914,6.7,0.14738,6e-05,12.29191]
[1712549961823,76.73,69446.2073,6.7,0.14728,6e-05,12.28624]
[1712549962752,76.73,69446.2073,6.7,0.14728,6e-05,12.28624]
[1712549963770,76.73,69451.5415,6.7,0.14758,6e-05,12.30395]
[1712549968873,76.73,69448.2361,6.7,0.1474,6e-05,12.29291]
[1712549970194,76.73,69450.4407,6.7,0.14752,6e-05,12.30022]
[1712549971211,76.73,69450.3634,6.7,0.14752,6e-05,12.29995]
[1712549976928,76.73,69447.3202,6.7,0.1473,6e-05,12.2855]
[1712549977638,76.73,69447.3202,6.7,0.1473,6e-05,12.2855]
[1712549978655,76.73,69451.9245,6.7,0.14756,6e-05,12.30079]
[1712549983978,76.73,69449.3469,6.7,0.14742,6e-05,12.29217]
[1712549985084,76.73,69448.6344,6.7,0.14738,6e-05,12.2898]
[1712549986108,76.73,69448.522,6.7,0.14737,6e-05,12.28943]
[1712549992033,76.73,69447.8351,6.7,0.14733,6e-05,12.28713]
[1712549992525,76.73,69447.8351,6.7,0.14733,6e-05,12.28713]
[1712549993542,76.73,69448.2582,6.7,0.14735,6e-05,12.28855]
[1712549997253,76.73,69450.2751,6.7,0.14747,6e-05,12.29523]
[1712549999910,76.73,69450.6794,6.7,0.14749,6e-05,12.29657]
[1712550000928,76.73,69450.2378,6.7,0.14747,6e-05,12.2951]
[1712550006137,76.73,69449.6157,6.7,0.14743,6e-05,12.29306]
[1712550007406,76.73,69449.1192,6.7,0.1474,6e-05,12.29142]
[1712550008096,76.73,69449.1192,6.7,0.1474,6e-05,12.29142]
[1712550008424,76.73,69449.0731,6.7,0.1474,6e-05,12.29128]
[1712550009292,76.73,69449.2969,6.7,0.14741,6e-05,12.29204]
[1712550014804,76.73,69449.2659,6.7,0.14741,6e-05,12.29195]
[1712550015822,76.73,69449.3708,6.7,0.14742,6e-05,12.2923]
[1712550021241,76.73,69449.1706,6.7,0.14741,6e-05,12.29167]
[1712550022180,76.73,69449.1706,6.7,0.14741,6e-05,12.29167]
[1712550023198,76.73,69449.3356,6.7,0.14742,6e-05,12.29222]
[1712550024268,76.73,69449.4003,6.7,0.14742,6e-05,12.29245]
[1712550029558,76.73,69449.4492,6.7,0.14742,6e-05,12.29257]
[1712550030576,76.73,69449.299,6.7,0.14741,6e-05,12.29208]
[1712550036347,76.73,69447.8295,6.7,0.14729,6e-05,12.28292]
[1712550036977,76.73,69447.8295,6.7,0.14729,6e-05,12.28292]
[1712550037995,76.73,69445.9778,6.7,0.14719,6e-05,12.27678]
[1712550043264,76.73,69446.1619,6.7,0.1472,6e-05,12.27745]
[1712550043817,76.73,69446.0761,6.7,0.14719,6e-05,12.27718]
[1712550043882,76.73,69446.0761,6.7,0.14719,6e-05,12.27718]
[1712550044900,76.73,69446.0704,6.7,0.14719,6e-05,12.27716]
[1712550050444,76.73,69452.1408,6.7,0.14753,6e-05,12.29731]
[1712550051511,76.73,69452.5706,6.7,0.14756,6e-05,12.29872]
[1712550052528,76.73,69453.1752,6.7,0.14759,6e-05,12.30072]
[1712550058501,76.73,69453.1569,6.7,0.14759,6e-05,12.30054]
[1712550058904,76.73,69453.1569,6.7,0.14759,6e-05,12.30054]
[1712550059936,76.73,69453.1569,6.7,0.14759,6e-05,12.30054]
[1712550066380,76.73,69451.6538,6.7,0.1475,6e-05,12.29544]
[1712550067399,76.73,69451.5229,6.7,0.1475,6e-05,12.29499]
[1712550068659,76.73,69451.6361,6.7,0.1475,6e-05,12.29536]
[1712550073794,76.73,69452.0271,6.7,0.14752,6e-05,12.29663]
[1712550074814,76.73,69452.026,6.7,0.14752,6e-05,12.29662]
[1712550080654,76.73,69452.7842,6.7,0.14756,6e-05,12.29912]
[1712550080748,76.73,69452.7842,6.7,0.14756,6e-05,12.29912]
[1712550081265,76.73,69452.7842,6.7,0.14756,6e-05,12.29912]
[1712550082286,76.73,69452.9188,6.7,0.14757,6e-05,12.29956]
[1712550087706,76.73,69450.5112,6.7,0.14744,6e-05,12.29148]
[1712550088722,76.73,69449.7651,6.7,0.14739,6e-05,12.28899]
[1712550089740,76.73,69450.2738,6.7,0.14742,6e-05,12.29068]
[1712550090356,76.73,69450.2738,6.7,0.14742,6e-05,12.29068]
[1712550096133,76.73,69447.9129,6.7,0.14725,6e-05,12.27864]
[1712550097150,76.73,69448.0826,6.7,0.14726,6e-05,12.27922]
[1712550099503,76.73,69449.9408,6.7,0.14736,6e-05,12.28545]
[1712550103556,76.73,69451.2723,6.7,0.14744,6e-05,12.28986]
[1712550104574,76.73,69450.9417,6.7,0.14742,6e-05,12.28875]
[1712550109857,76.73,69448.2517,6.7,0.14727,6e-05,12.27989]
[1712550109885,76.73,69448.2517,6.7,0.14727,6e-05,12.27989]
[1712550110439,76.73,69448.2517,6.7,0.14727,6e-05,12.27989]
[1712550110502,76.73,69448.2517,6.7,0.14727,6e-05,12.27989]
[1712550111520,76.73,69447.9663,6.7,0.14725,6e-05,12.27896]
[1712550116908,76.73,69447.5546,6.7,0.14723,6e-05,12.27764]
[1712550117938,76.73,69446.9744,6.7,0.1472,6e-05,12.27573]
[1712550118956,76.73,69446.3145,6.7,0.14716,6e-05,12.27356]
[1712550124963,76.73,69448.8124,6.7,0.1473,6e-05,12.28189]
[1712550125458,76.73,69448.8124,6.7,0.1473,6e-05,12.28189]
[1712550126477,76.73,69449.0725,6.7,0.14732,6e-05,12.28277]
[1712550131747,76.73,69449.2929,6.7,0.14733,6e-05,12.28351]
[1712550132300,76.73,69449.2929,6.7,0.14733,6e-05,12.28351]
[1712550132363,76.73,69449.2929,6.7,0.14733,6e-05,12.28351]
[1712550133380,76.73,69449.2409,6.7,0.14733,6e-05,12.28335]
[1712550139061,76.73,69450.7662,6.7,0.14742,6e-05,12.28841]
[1712550139756,76.73,69450.7662,6.7,0.14742,6e-05,12.28841]
[1712550140773,76.73,69450.7662,6.7,0.14742,6e-05,12.28841]
[1712550144161,76.73,69450.9332,6.7,0.14742,6e-05,12.28894]
[1712550147173,76.73,69450.7992,6.7,0.14742,6e-05,12.28852]
[1712550148191,76.73,69450.7992,6.7,0.14742,6e-05,12.28852]
[1712550153254,76.73,69449.8338,6.7,0.14732,6e-05,12.28109]
[1712550154580,76.73,69449.8338,6.7,0.14732,6e-05,12.28109]
[1712550155598,76.73,69449.6816,6.7,0.14731,6e-05,12.2806]
[1712550160959,76.73,69449.6922,6.7,0.14732,6e-05,12.28065]
[1712550161971,76.73,69449.64,6.7,0.14731,6e-05,12.28049]
[1712550162988,76.73,69449.9149,6.7,0.14733,6e-05,12.28141]
[1712550168472,76.73,69449.7499,6.7,0.14732,6e-05,12.2809]
[1712550169394,76.73,69449.7496,6.7,0.14732,6e-05,12.2809]
[1712550170274,76.73,69449.7496,6.7,0.14732,6e-05,12.2809]
[1712550170415,76.73,69449.7446,6.7,0.14732,6e-05,12.2809]
[1712550170666,76.73,69449.7446,6.7,0.14732,6e-05,12.2809]
[1712550176332,76.74,69435.8222,6.7,0.14655,6e-05,12.23565]
[1712550176764,76.74,69435.8222,6.7,0.14655,6e-05,12.23565]
[1712550177782,76.74,69436.0127,6.7,0.14657,6e-05,12.23645]
[1712550179510,76.74,69436.1933,6.7,0.14658,6e-05,12.23741]
[1712550184187,76.74,69436.4153,6.7,0.14661,6e-05,12.23888]
[1712550185204,76.74,69435.7955,6.7,0.14658,6e-05,12.23701]
[1712550188633,76.75,69435.5675,6.7,0.14658,6e-05,12.23699]
[1712550191534,76.75,69438.0138,6.7,0.14673,6e-05,12.24562]
[1712550192552,76.75,69438.9643,6.7,0.14678,6e-05,12.24894]
[1712550198472,76.76,69435.1848,6.7,0.14659,6e-05,12.23739]
[1712550198959,76.76,69435.1848,6.7,0.14659,6e-05,12.23739]
[1712550199976,76.76,69435.2553,6.7,0.14659,6e-05,12.23779]
[1712550206344,76.76,69433.7397,6.7,0.14653,6e-05,12.2338]
[1712550207362,76.76,69434.1309,6.7,0.14655,6e-05,12.23527]
[1712550208998,76.77,69434.6375,6.7,0.14659,6e-05,12.2373]
[1712550209036,76.77,69434.6375,6.7,0.14659,6e-05,12.2373]
[1712550209345,76.77,69434.6375,6.7,0.14659,6e-05,12.2373]
[1712550209358,76.77,69434.6375,6.7,0.14659,6e-05,12.2373]
[1712550209726,76.77,69434.1632,6.7,0.14656,6e-05,12.2359]
[1712550209961,76.77,69434.1632,6.7,0.14656,6e-05,12.2359]
[1712550210472,76.77,69414.1811,6.7,0.14545,6e-05,12.16973]
[1712550213688,76.77,69406.9061,6.7,0.14501,6e-05,12.14155]
[1712550214706,76.77,69407.6247,6.7,0.14505,6e-05,12.14401]
[1712550215344,76.77,69407.6247,6.7,0.14505,6e-05,12.14401]
[1712550221079,76.77,69417.7075,6.7,0.14562,6e-05,12.1778]
[1712550222100,76.77,69418.0917,6.7,0.14564,6e-05,12.17911]
[1712550227689,76.77,69413.1892,6.7,0.14537,6e-05,12.16316]
[1712550228491,76.77,69413.46,6.7,0.14539,6e-05,12.16411]
[1712550229509,76.77,69413.46,6.7,0.14539,6e-05,12.16411]
[1712550235348,76.78,69418.8915,6.7,0.14569,6e-05,12.18239]
[1712550235415,76.78,69418.8915,6.7,0.14569,6e-05,12.18239]
[1712550235888,76.78,69419.235,6.7,0.14571,6e-05,12.18356]
[1712550236906,76.78,69419.3286,6.7,0.14572,6e-05,12.18389]
[1712550242794,76.78,69413.0773,6.7,0.14537,6e-05,12.16328]
[1712550243302,76.78,69413.0773,6.7,0.14537,6e-05,12.16328]
[1712550244323,76.78,69413.3633,6.7,0.14539,6e-05,12.16427]
[1712550248618,76.78,69417.2997,6.7,0.14561,6e-05,12.17748]
[1712550250685,76.78,69417.5721,6.7,0.14563,6e-05,12.17842]
[1712550251702,76.78,69417.6781,6.7,0.14563,6e-05,12.1788]
[1712550254632,76.78,69417.3607,6.7,0.14562,6e-05,12.17782]
[1712550254941,76.78,69417.3567,6.7,0.14562,6e-05,12.17783]
[1712550258044,76.78,69420.1818,6.7,0.14578,6e-05,12.18733]
[1712550259064,76.78,69424.1197,6.7,0.146,6e-05,12.20039]
[1712550261631,76.78,69427.1385,6.7,0.14617,6e-05,12.21037]
[1712550265484,76.78,69432.5844,6.7,0.14647,6e-05,12.22837]
[1712550266501,76.78,69432.4283,6.7,0.14646,6e-05,12.22782]
[1712550270939,76.78,69430.4003,6.7,0.14635,6e-05,12.22098]
[1712550272952,76.78,69430.4003,6.7,0.14635,6e-05,12.22098]
[1712550273970,76.78,69430.4519,6.7,0.14631,6e-05,12.21678]
[1712550279049,76.78,69429.5471,6.7,0.14625,6e-05,12.21364]
[1712550280353,76.78,69429.4954,6.7,0.14625,6e-05,12.21344]
[1712550281371,76.78,69429.4437,6.7,0.14625,6e-05,12.21326]
[1712550286969,76.78,69429.8668,6.7,0.14627,6e-05,12.21453]
[1712550287768,76.78,69429.8852,6.7,0.14627,6e-05,12.21456]
[1712550288785,76.78,69430.1135,6.7,0.14628,6e-05,12.21531]
[1712550290220,76.78,69430.1135,6.7,0.14628,6e-05,12.21531]
[1712550290600,76.78,69430.1135,6.7,0.14628,6e-05,12.21531]
[1712550295177,76.77,69430.0854,6.7,0.14628,6e-05,12.21504]
[1712550296194,76.77,69429.9648,6.7,0.14627,6e-05,12.21463]
[1712550297069,76.77,69429.9648,6.7,0.14627,6e-05,12.21463]
[1712550297511,76.77,69430.0391,6.7,0.14627,6e-05,12.21485]
[1712550302612,76.77,69420.2016,6.7,0.14572,6e-05,12.18228]
[1712550303636,76.77,69415.2599,6.7,0.14545,6e-05,12.16595]
[1712550309259,76.78,69414.9481,6.7,0.14544,6e-05,12.16522]
[1712550309545,76.78,69414.9481,6.7,0.14544,6e-05,12.16522]
[1712550310077,76.78,69414.9481,6.7,0.14544,6e-05,12.16522]
[1712550311094,76.78,69416.7486,6.7,0.14554,6e-05,12.17122]
[1712550316309,76.78,69416.6813,6.7,0.14554,6e-05,12.17119]
[1712550317502,76.78,69416.2811,6.7,0.14551,6e-05,12.1699]
[1712550318519,76.78,69416.236,6.7,0.14551,6e-05,12.16979]
[1712550321748,76.78,69416.3505,6.7,0.14552,6e-05,12.17026]
[1712550321995,76.78,69416.3505,6.7,0.14552,6e-05,12.17026]
[1712550324939,76.78,69418.6843,6.7,0.14565,6e-05,12.17815]
[1712550325957,76.78,69418.6582,6.7,0.14565,6e-05,12.17809]
[1712550331415,76.78,69417.5236,6.7,0.14555,6e-05,12.1702]
[1712550332364,76.78,69417.5236,6.7,0.14555,6e-05,12.1702]
[1712550333381,76.78,69417.5236,6.7,0.14555,6e-05,12.1702]
[1712550335292,76.78,69417.487,6.7,0.14555,6e-05,12.17018]
[1712550339772,76.78,69419.5307,6.7,0.14567,6e-05,12.17713]
[1712550340790,76.78,69419.5253,6.7,0.14567,6e-05,12.17716]
[1712550344418,76.78,69419.2047,6.7,0.14565,6e-05,12.17619]
[1712550347202,76.78,69417.1284,6.7,0.14554,6e-05,12.16941]
[1712550348219,76.78,69417.523,6.7,0.14556,6e-05,12.17075]
[1712550354472,76.78,69418.8047,6.7,0.14564,6e-05,12.17517]
[1712550354578,76.78,69418.8047,6.7,0.14564,6e-05,12.17517]
[1712550355609,76.78,69418.8096,6.7,0.14564,6e-05,12.17522]
[1712550357615,76.78,69419.6251,6.7,0.14568,6e-05,12.17797]
[1712550357762,76.78,69419.6251,6.7,0.14568,6e-05,12.17797]
[1712550361976,76.78,69427.7044,6.7,0.14613,6e-05,12.20475]
[1712550362994,76.78,69427.8897,6.7,0.14614,6e-05,12.20535]
[1712550368681,76.78,69427.9271,6.7,0.14615,6e-05,12.20538]
[1712550369435,76.78,69427.9271,6.7,0.14615,6e-05,12.20538]
[1712550369744,76.78,69428.1372,6.7,0.14616,6e-05,12.20606]
[1712550370453,76.78,69428.1372,6.7,0.14616,6e-05,12.20606]
[1712550376863,76.78,69427.4674,6.7,0.14612,6e-05,12.20384]
[1712550377881,76.78,69427.4674,6.7,0.14612,6e-05,12.20384]
[1712550381671,76.78,69429.1016,6.7,0.14621,6e-05,12.20923]
[1712550384283,76.78,69427.6994,6.7,0.14613,6e-05,12.20455]
[1712550385306,76.78,69426.7777,6.7,0.14608,6e-05,12.20148]
[1712550390835,76.78,69429.5242,6.7,0.14623,6e-05,12.21049]
[1712550391660,76.78,69429.5242,6.7,0.14623,6e-05,12.21049]
[1712550392677,76.78,69428.6288,6.7,0.14614,6e-05,12.20322]
[1712550397884,76.78,69429.8303,6.7,0.14621,6e-05,12.20713]
[1712550399107,76.78,69428.318,6.7,0.14612,6e-05,12.2021]
[1712550400125,76.78,69428.1463,6.7,0.14611,6e-05,12.20152]
[1712550405576,76.78,69428.5203,6.7,0.14613,6e-05,12.20272]
[1712550405794,76.78,69428.5203,6.7,0.14613,6e-05,12.20272]
[1712550406541,76.78,69428.5203,6.7,0.14613,6e-05,12.20272]
[1712550407558,76.78,69428.5203,6.7,0.14613,6e-05,12.20272]
[1712550409315,76.78,69427.8068,6.7,0.14609,6e-05,12.20036]
[1712550409527,76.78,69427.8068,6.7,0.14609,6e-05,12.20036]
[1712550414054,76.78,69430.8852,6.7,0.14626,6e-05,12.21056]
[1712550414907,76.78,69431.0288,6.7,0.14627,6e-05,12.21101]
[1712550415072,76.78,69431.0288,6.7,0.14627,6e-05,12.21101]
[1712550421046,76.78,69440.7911,6.7,0.14681,6e-05,12.24313]
[1712550421465,76.78,69440.7911,6.7,0.14681,6e-05,12.24313]
[1712550422486,76.78,69440.6718,6.7,0.14681,6e-05,12.24267]
[1712550428093,76.78,69440.0128,6.7,0.14676,6e-05,12.24013]
[1712550428897,76.78,69440.0128,6.7,0.14676,6e-05,12.24013]
[1712550429914,76.78,69439.9504,6.7,0.14676,6e-05,12.23981]
[1712550435143,76.78,69436.8903,6.7,0.14658,6e-05,12.22939]
[1712550436379,76.78,69436.7307,6.7,0.14657,6e-05,12.22877]
[1712550437400,76.78,69436.7307,6.7,0.14657,6e-05,12.22877]
[1712550441714,76.77,69438.3589,6.7,0.14666,6e-05,12.23395]
[1712550443766,76.77,69438.4962,6.7,0.14666,6e-05,12.23436]
[1712550444784,76.77,69438.4508,6.7,0.14666,6e-05,12.23416]
[1712550450248,76.77,69438.1208,6.7,0.14664,6e-05,12.23285]
[1712550451179,76.77,69438.1208,6.7,0.14664,6e-05,12.23285]
[1712550452196,76.77,69437.8685,6.7,0.14658,6e-05,12.22769]
[1712550453794,76.77,69437.1441,6.7,0.14654,6e-05,12.22525]
[1712550458538,76.77,69436.9985,6.7,0.14653,6e-05,12.22465]
[1712550459556,76.77,69436.858,6.7,0.14652,6e-05,12.22407]
[1712550465472,76.77,69437.0227,6.7,0.14653,6e-05,12.22437]
[1712550465934,76.77,69437.0227,6.7,0.14653,6e-05,12.22437]
[1712550466951,76.77,69436.9811,6.7,0.14652,6e-05,12.22421]
[1712550472401,76.77,69431.5178,6.7,0.14622,6e-05,12.20599]
[1712550473318,76.77,69431.5178,6.7,0.14622,6e-05,12.20599]
[1712550474264,76.77,69432.1383,6.7,0.14625,6e-05,12.20803]
[1712550474335,76.77,69432.1383,6.7,0.14625,6e-05,12.20803]
[1712550480724,76.77,69434.8639,6.7,0.1464,6e-05,12.21698]
[1712550481749,76.77,69434.9382,6.7,0.1464,6e-05,12.21723]
[1712550483556,76.77,69436.6215,6.7,0.1465,6e-05,12.22278]
[1712550488112,76.77,69436.9418,6.7,0.14651,6e-05,12.22373]
[1712550489129,76.77,69436.6489,6.7,0.1465,6e-05,12.22268]
[1712550494556,76.77,69436.2205,6.7,0.14647,6e-05,12.22105]
[1712550495537,76.77,69436.1744,6.7,0.14647,6e-05,12.22086]
[1712550496554,76.77,69436.1744,6.7,0.14647,6e-05,12.22086]
[1712550504626,76.76,69438.9733,6.7,0.14662,6e-05,12.22983]
[1712550509395,76.76,69440.3111,6.7,0.14669,6e-05,12.23412]
[1712550510413,76.76,69440.2209,6.7,0.14668,6e-05,12.23371]
[1712550515839,76.76,69441.1581,6.7,0.14669,6e-05,12.2323]
[1712550516019,76.76,69441.1581,6.7,0.14669,6e-05,12.2323]
[1712550516286,76.76,69441.1581,6.7,0.14669,6e-05,12.2323]
[1712550516814,76.76,69440.0031,6.7,0.14662,6e-05,12.22844]
[1712550516836,76.76,69440.0031,6.7,0.14662,6e-05,12.22844]
[1712550516863,76.76,69440.0031,6.7,0.14662,6e-05,12.22844]
[1712550521995,76.76,69439.3657,6.7,0.14659,6e-05,12.22619]
[1712550530818,76.76,69439.2382,6.7,0.14658,6e-05,12.22556]
[1712550535854,76.76,69439.9884,6.7,0.14662,6e-05,12.22792]
[1712550536703,76.76,69439.9884,6.7,0.14662,6e-05,12.22792]
[1712550539078,76.76,69440.511,6.7,0.14664,6e-05,12.22958]
[1712550540095,76.76,69440.4485,6.7,0.14664,6e-05,12.22929]
[1712550544481,76.76,69441.3531,6.7,0.14669,6e-05,12.2321]
[1712550546539,76.76,69443.2001,6.7,0.14679,6e-05,12.2381]
[1712550547557,76.76,69443.2001,6.7,0.14679,6e-05,12.2381]
[1712550552969,76.75,69443.2946,6.7,0.14679,6e-05,12.23819]
[1712550553586,76.75,69443.2946,6.7,0.14679,6e-05,12.23819]
[1712550553941,76.75,69443.2946,6.7,0.14679,6e-05,12.23819]
[1712550554958,76.75,69443.371,6.7,0.14679,6e-05,12.2384]
[1712550561356,76.75,69442.1891,6.7,0.14672,6e-05,12.23422]
[1712550562373,76.75,69442.3541,6.7,0.14673,6e-05,12.23461]
[1712550568758,76.75,69442.8679,6.7,0.14675,6e-05,12.23601]
[1712550569776,76.75,69443.0143,6.7,0.14676,6e-05,12.23644]
[1712550576145,76.75,69443.1364,6.7,0.14672,6e-05,12.23221]
[1712550576173,76.75,69443.1364,6.7,0.14672,6e-05,12.23221]
[1712550577190,76.75,69441.3373,6.7,0.14662,6e-05,12.22619]
[1712550583609,76.75,69440.9628,6.7,0.14659,6e-05,12.22473]
[1712550584628,76.75,69441.0695,6.7,0.1466,6e-05,12.22504]
[1712550591003,76.75,69441.4643,6.7,0.14661,6e-05,12.22612]
[1712550592020,76.75,69439.3543,6.7,0.14649,6e-05,12.21905]
[1712550597291,76.74,69438.4965,6.7,0.14644,6e-05,12.21606]
[1712550598379,76.74,69438.528,6.7,0.14644,6e-05,12.21614]
[1712550599397,76.74,69438.5695,6.7,0.14645,6e-05,12.21625]
[1712550605787,76.74,69440.3542,6.7,0.14654,6e-05,12.22195]
[1712550606813,76.74,69441.0309,6.7,0.14658,6e-05,12.22417]
[1712550611459,76.74,69441.6365,6.7,0.14661,6e-05,12.22598]
[1712550613144,76.74,69441.6825,6.7,0.14661,6e-05,12.22611]
[1712550614162,76.74,69441.9185,6.7,0.14663,6e-05,12.22687]
[1712550619449,76.74,69443.8108,6.7,0.14673,6e-05,12.23293]
[1712550620537,76.74,69444.1409,6.7,0.14675,6e-05,12.23398]
[1712550621555,76.74,69443.9258,6.7,0.14673,6e-05,12.23324]
[1712550623856,76.74,69441.9039,6.7,0.14662,6e-05,12.2265]
[1712550625023,76.74,69440.2593,6.7,0.14653,6e-05,12.22098]
[1712550630085,76.74,69440.2769,6.7,0.14653,6e-05,12.22096]
[1712550630567,76.74,69432.7094,6.7,0.1461,6e-05,12.19592]
[1712550634433,76.74,69426.8102,6.7,0.14573,6e-05,12.17218]
[1712550635342,76.74,69426.541,6.7,0.14572,6e-05,12.17134]
[1712550636360,76.74,69426.057,6.7,0.14569,6e-05,12.16976]
[1712550641603,76.74,69427.44,6.7,0.14577,6e-05,12.17456]
[1712550642747,76.74,69427.2705,6.7,0.14576,6e-05,12.17403]
[1712550643765,76.74,69427.291,6.7,0.14577,6e-05,12.17413]
[1712550649659,76.74,69427.5238,6.7,0.14578,6e-05,12.17505]
[1712550650163,76.74,69427.5238,6.7,0.14578,6e-05,12.17505]
[1712550651181,76.74,69427.2592,6.7,0.14577,6e-05,12.17421]
[1712550656707,76.74,69426.8369,6.7,0.14575,6e-05,12.17296]
[1712550657568,76.74,69427.3873,6.7,0.14578,6e-05,12.17481]
[1712550658586,76.74,69427.3873,6.7,0.14578,6e-05,12.17481]
[1712550663317,76.75,69425.1056,6.7,0.14565,6e-05,12.16738]
[1712550665006,76.75,69422.5887,6.7,0.14551,6e-05,12.15911]
[1712550666024,76.75,69417.7409,6.7,0.14524,6e-05,12.1431]
[1712550671820,76.75,69419.542,6.7,0.14535,6e-05,12.14944]
[1712550672381,76.75,69419.542,6.7,0.14535,6e-05,12.14944]
[1712550673398,76.75,69420.6949,6.7,0.14542,6e-05,12.15332]
[1712550678871,76.75,69424.1579,6.7,0.14561,6e-05,12.16509]
[1712550679162,76.75,69424.1579,6.7,0.14561,6e-05,12.16509]
[1712550679356,76.75,69424.1579,6.7,0.14561,6e-05,12.16509]
[1712550679801,76.75,69424.1579,6.7,0.14561,6e-05,12.16509]
[1712550680818,76.75,69425.9291,6.7,0.14571,6e-05,12.171]
[1712550685920,76.75,69428.3847,6.7,0.14585,6e-05,12.1793]
[1712550687182,76.75,69427.8441,6.7,0.14582,6e-05,12.17753]
[1712550688200,76.75,69427.8787,6.7,0.14583,6e-05,12.17768]
[1712550694534,76.75,69426.8573,6.7,0.14573,6e-05,12.17014]
[1712550694973,76.75,69426.8573,6.7,0.14573,6e-05,12.17014]
[1712550695552,76.75,69426.8573,6.7,0.14573,6e-05,12.17014]
[1712550700835,76.75,69428.1212,6.7,0.14581,6e-05,12.17456]
[1712550701910,76.75,69428.1158,6.7,0.14581,6e-05,12.17457]
[1712550702928,76.75,69427.705,6.7,0.14579,6e-05,12.17331]
[1712550707147,76.75,69422.8951,6.7,0.14552,6e-05,12.15757]
[1712550709289,76.76,69423.7378,6.7,0.14557,6e-05,12.16047]
[1712550710134,76.76,69423.419,6.7,0.14555,6e-05,12.15947]
[1712550710306,76.76,69423.419,6.7,0.14555,6e-05,12.15947]
[1712550716130,76.76,69424.265,6.7,0.1456,6e-05,12.16252]
[1712550716788,76.76,69424.265,6.7,0.1456,6e-05,12.16252]
[1712550717806,76.76,69424.2558,6.7,0.1456,6e-05,12.16252]
[1712550724272,76.76,69422.4819,6.7,0.14551,6e-05,12.15692]
[1712550725291,76.76,69423.5982,6.7,0.14557,6e-05,12.16068]
[1712550731236,76.76,69424.0094,6.7,0.1456,6e-05,12.16228]
[1712550731708,76.76,69424.0094,6.7,0.1456,6e-05,12.16228]
[1712550732726,76.76,69424.3102,6.7,0.14562,6e-05,12.16332]
[1712550736097,76.76,69425.1912,6.7,0.14567,6e-05,12.16635]
[1712550739115,76.76,69434.4071,6.7,0.14619,6e-05,12.19695]
[1712550740134,76.76,69434.0617,6.7,0.14617,6e-05,12.19579]
[1712550745333,76.76,69431.2921,6.7,0.14601,6e-05,12.18665]
[1712550746534,76.76,69431.6708,6.7,0.14603,6e-05,12.18791]
[1712550747551,76.76,69431.4147,6.7,0.14602,6e-05,12.18706]
[1712550748004,76.76,69431.4147,6.7,0.14602,6e-05,12.18706]
[1712550753389,76.76,69422.2579,6.7,0.14547,6e-05,12.1526]
[1712550753973,76.76,69422.2579,6.7,0.14547,6e-05,12.1526]
[1712550754990,76.76,69422.2894,6.7,0.14547,6e-05,12.15276]
[1712550760438,76.76,69422.4922,6.7,0.14549,6e-05,12.15373]
[1712550761401,76.76,69422.4922,6.7,0.14549,6e-05,12.15373]
[1712550762420,76.76,69422.5886,6.7,0.14549,6e-05,12.1541]
[1712550767488,76.77,69422.8097,6.7,0.14551,6e-05,12.15512]
[1712550768854,76.77,69422.6757,6.7,0.1455,6e-05,12.15472]
[1712550769872,76.77,69422.3216,6.7,0.14549,6e-05,12.15359]
[1712550772654,76.77,69423.3349,6.7,0.14555,6e-05,12.15714]
[1712550776260,76.77,69423.4018,6.7,0.14555,6e-05,12.15752]
[1712550777277,76.77,69423.2774,6.7,0.14555,6e-05,12.15717]
[1712550779631,76.77,69423.2583,6.7,0.14555,6e-05,12.15716]
[1712550781808,76.77,69424.1049,6.7,0.1456,6e-05,12.16019]
[1712550783643,76.77,69424.1955,6.7,0.1456,6e-05,12.16059]
[1712550784661,76.77,69424.1955,6.7,0.1456,6e-05,12.16059]
[1712550785214,76.77,69424.1955,6.7,0.1456,6e-05,12.16059]
[1712550790648,76.78,69416.937,6.7,0.14522,6e-05,12.13747]
[1712550791069,76.78,69416.937,6.7,0.14522,6e-05,12.13747]
[1712550791847,76.78,69416.9013,6.7,0.14522,6e-05,12.13752]
[1712550792087,76.78,69416.9013,6.7,0.14522,6e-05,12.13752]
[1712550797698,76.78,69415.6771,6.7,0.14516,6e-05,12.13429]
[1712550798479,76.78,69415.6771,6.7,0.14516,6e-05,12.13429]
[1712550799497,76.78,69415.5769,6.7,0.14516,6e-05,12.13411]
[1712550804747,76.79,69410.0897,6.7,0.14487,6e-05,12.11685]
[1712550804776,76.79,69410.0897,6.7,0.14487,6e-05,12.11685]
[1712550805329,76.79,69410.0897,6.7,0.14487,6e-05,12.11685]
[1712550805390,76.79,69410.0897,6.7,0.14487,6e-05,12.11685]
[1712550806408,76.79,69410.6915,6.7,0.14491,6e-05,12.11901]
[1712550811795,76.79,69408.9288,6.7,0.14479,6e-05,12.1099]
[1712550812831,76.79,69408.9658,6.7,0.14479,6e-05,12.11019]
[1712550813849,76.8,69408.9729,6.7,0.14479,6e-05,12.1104]
[1712550820268,76.8,69414.6348,6.7,0.14512,6e-05,12.12996]
[1712550821285,76.8,69415.894,6.7,0.1452,6e-05,12.13443]
[1712550826900,76.81,69418.213,6.7,0.14534,6e-05,12.1429]
[1712550827689,76.81,69418.213,6.7,0.14534,6e-05,12.1429]
[1712550828706,76.81,69418.3641,6.7,0.14535,6e-05,12.14353]
[1712550833950,76.81,69419.1372,6.7,0.14541,6e-05,12.14685]
[1712550835043,76.81,69419.1553,6.7,0.14541,6e-05,12.14703]
[1712550836061,76.81,69419.2885,6.7,0.14542,6e-05,12.1476]
[1712550842464,76.82,69418.9674,6.7,0.14542,6e-05,12.14726]
[1712550843482,76.82,69419.1206,6.7,0.14543,6e-05,12.14789]
[1712550844665,76.82,69419.4239,6.7,0.14545,6e-05,12.14902]
[1712550849875,76.82,69422.1686,6.7,0.14561,6e-05,12.15871]
[1712550850893,76.82,69421.8835,6.7,0.1456,6e-05,12.15789]
[1712550852322,76.82,69422.6868,6.7,0.14565,6e-05,12.16079]
[1712550853728,76.82,69423.9766,6.7,0.14572,6e-05,12.16519]
[1712550857260,76.82,69425.2632,6.7,0.1458,6e-05,12.16976]
[1712550858277,76.83,69425.2468,6.7,0.1458,6e-05,12.16992]
[1712550864169,76.83,69421.6413,6.7,0.14561,6e-05,12.15862]
[1712550864311,76.83,69421.6413,6.7,0.14561,6e-05,12.15862]
[1712550864667,76.83,69421.6413,6.7,0.14561,6e-05,12.15862]
[1712550865685,76.83,69422.0007,6.7,0.14563,6e-05,12.15991]
[1712550871217,76.83,69421.2714,6.7,0.14556,6e-05,12.15384]
[1712550872117,76.83,69421.2714,6.7,0.14556,6e-05,12.15384]
[1712550873134,76.83,69421.175,6.7,0.14556,6e-05,12.15363]
[1712550879274,76.84,69414.1665,6.7,0.14519,6e-05,12.13133]
[1712550879530,76.84,69414.1665,6.7,0.14519,6e-05,12.13133]
[1712550880547,76.84,69414.1718,6.7,0.14519,6e-05,12.13148]
[1712550886930,76.84,69414.7786,6.7,0.14523,6e-05,12.13419]
[1712550887948,76.84,69414.6136,6.7,0.14523,6e-05,12.13391]
[1712550894353,76.85,69414.6094,6.7,0.14524,6e-05,12.13457]
[1712550895371,76.85,69414.6396,6.7,0.14525,6e-05,12.13493]
[1712550900472,76.85,69413.8955,6.7,0.14522,6e-05,12.13327]
[1712550901804,76.85,69413.9107,6.7,0.14522,6e-05,12.13346]
[1712550902822,76.85,69414.276,6.7,0.14525,6e-05,12.1348]
[1712550906528,76.86,69414.4765,6.7,0.14527,6e-05,12.13599]
[1712550906766,76.86,69414.4765,6.7,0.14527,6e-05,12.13599]
[1712550906998,76.86,69414.4765,6.7,0.14527,6e-05,12.13599]
[1712550907238,76.86,69414.4765,6.7,0.14527,6e-05,12.13599]
[1712550909246,76.86,69411.6481,6.7,0.14511,6e-05,12.12675]
[1712550910263,76.86,69403.9171,6.7,0.14468,6e-05,12.10118]
[1712550912687,76.86,69403.3498,6.7,0.14465,6e-05,12.0994]
[1712550916723,76.86,69408.4102,6.7,0.14494,6e-05,12.11644]
[1712550917741,76.86,69409.3669,6.7,0.14499,6e-05,12.11969]
[1712550923602,76.86,69410.0817,6.7,0.14504,6e-05,12.12248]
[1712550924093,76.86,69410.0817,6.7,0.14504,6e-05,12.12248]
[1712550924678,76.86,69410.458,6.7,0.14506,6e-05,12.1238]
[1712550924987,76.86,69410.458,6.7,0.14506,6e-05,12.1238]
[1712550925110,76.86,69410.458,6.7,0.14506,6e-05,12.1238]
[1712550925697,76.86,69410.0991,6.7,0.14504,6e-05,12.12269]
[1712550925792,76.86,69410.0991,6.7,0.14504,6e-05,12.12269]
[1712550929019,76.86,69406.7087,6.7,0.14486,6e-05,12.11152]
[1712550929179,76.86,69406.7087,6.7,0.14486,6e-05,12.11152]
[1712550931529,76.86,69407.6834,6.7,0.14491,6e-05,12.1148]
[1712550932546,76.86,69407.6834,6.7,0.14491,6e-05,12.1148]
[1712550937255,76.87,69405.9626,6.7,0.14478,6e-05,12.105]
[1712550938974,76.87,69406.2853,6.7,0.1448,6e-05,12.10615]
[1712550939021,76.87,69406.2853,6.7,0.1448,6e-05,12.10615]
[1712550939502,76.87,69406.2853,6.7,0.1448,6e-05,12.10615]
[1712550940040,76.87,69406.2853,6.7,0.1448,6e-05,12.10615]
[1712550940429,76.87,69406.2853,6.7,0.1448,6e-05,12.10615]
[1712550940590,76.87,69406.2853,6.7,0.1448,6e-05,12.10615]
[1712550941769,76.87,69407.8318,6.7,0.14489,6e-05,12.1114]
[1712550944219,76.87,69407.8318,6.7,0.14489,6e-05,12.1114]
[1712550945438,76.87,69408.5362,6.7,0.14493,6e-05,12.114]
[1712550945796,76.87,69408.0377,6.7,0.1449,6e-05,12.11237]
[1712550946168,76.87,69408.0377,6.7,0.1449,6e-05,12.11237]
[1712550946461,76.87,69408.0377,6.7,0.1449,6e-05,12.11237]
[1712550946470,76.87,69408.0377,6.7,0.1449,6e-05,12.11237]
[1712550947429,76.87,69408.6192,6.7,0.14494,6e-05,12.1144]
[1712550947479,76.87,69408.6192,6.7,0.14494,6e-05,12.1144]
[1712550948483,76.87,69408.6055,6.7,0.14494,6e-05,12.11438]
[1712550949400,76.87,69408.4366,6.7,0.14493,6e-05,12.11391]
[1712550953477,76.87,69407.3873,6.7,0.14487,6e-05,12.11053]
[1712550953971,76.87,69407.2688,6.7,0.14487,6e-05,12.11015]
[1712550954992,76.87,69407.3206,6.7,0.14487,6e-05,12.11035]
[1712550961397,76.87,69408.0431,6.7,0.14491,6e-05,12.11281]
[1712550962415,76.87,69408.4454,6.7,0.14493,6e-05,12.11417]
[1712550967911,76.87,69407.5163,6.7,0.14488,6e-05,12.11116]
[1712550968849,76.87,69407.5163,6.7,0.14488,6e-05,12.11116]
[1712550969678,76.87,69407.7778,6.7,0.1449,6e-05,12.11203]
[1712550969867,76.87,69407.7778,6.7,0.1449,6e-05,12.11203]
[1712550974959,76.87,69416.2691,6.7,0.14538,6e-05,12.14045]
[1712550976223,76.87,69416.7572,6.7,0.1454,6e-05,12.14211]
[1712550977243,76.87,69417.39,6.7,0.14544,6e-05,12.14426]
[1712550983633,76.87,69418.1163,6.7,0.14549,6e-05,12.14691]
[1712550984653,76.87,69419.0989,6.7,0.14554,6e-05,12.1502]
[1712550990065,76.88,69417.8376,6.7,0.14547,6e-05,12.14625]
[1712550991017,76.88,69417.8376,6.7,0.14547,6e-05,12.14625]
[1712550992035,76.88,69417.8376,6.7,0.14547,6e-05,12.14625]
[1712550998401,76.88,69415.6341,6.7,0.14532,6e-05,12.13507]
[1712550999419,76.88,69416.3128,6.7,0.14536,6e-05,12.13738]
[1712551001663,76.88,69415.98,6.7,0.14534,6e-05,12.13638]
[1712551005809,76.88,69415.4604,6.7,0.14531,6e-05,12.1349]
[1712551006828,76.88,69415.4604,6.7,0.14531,6e-05,12.1349]
[1712551010828,76.88,69414.5455,6.7,0.14527,6e-05,12.13221]
[1712551013242,76.88,69404.6813,6.7,0.14472,6e-05,12.09968]
[1712551014260,76.88,69401.9556,6.7,0.14457,6e-05,12.09072]
[1712551015330,76.88,69400.7809,6.7,0.14451,6e-05,12.08688]
[1712551020631,76.89,69393.4996,6.7,0.14411,6e-05,12.06317]
[1712551021629,76.89,69393.1079,6.7,0.14409,6e-05,12.06196]
[1712551024457,76.89,69394.4026,6.7,0.14416,6e-05,12.06648]
[1712551024909,76.89,69394.4026,6.7,0.14416,6e-05,12.06648]
[1712551025804,76.89,69395.2054,6.7,0.14421,6e-05,12.06919]
[1712551028119,76.89,69395.9379,6.7,0.14425,6e-05,12.07181]
[1712551029136,76.89,69396.3622,6.7,0.14428,6e-05,12.07332]
[1712551034380,76.89,69398.2406,6.7,0.14439,6e-05,12.07979]
[1712551035574,76.89,69398.3317,6.7,0.14439,6e-05,12.08013]
[1712551036594,76.89,69398.2828,6.7,0.14439,6e-05,12.08002]
[1712551039094,76.89,69399.9851,6.7,0.14449,6e-05,12.08572]
[1712551039104,76.89,69399.9851,6.7,0.14449,6e-05,12.08572]
[1712551043002,76.89,69391.8672,6.7,0.14404,6e-05,12.05891]
[1712551044020,76.89,69392.5115,6.7,0.14407,6e-05,12.06105]
[1712551049228,76.89,69393.104,6.7,0.14411,6e-05,12.06304]
[1712551049783,76.89,69393.0777,6.7,0.14411,6e-05,12.06296]
[1712551049848,76.89,69393.0777,6.7,0.14411,6e-05,12.06296]
[1712551050866,76.89,69393.9671,6.7,0.14416,6e-05,12.06589]
[1712551056534,76.89,69394.1116,6.7,0.14412,6e-05,12.06212]
[1712551057281,76.89,69394.1116,6.7,0.14412,6e-05,12.06212]
[1712551058298,76.89,69394.5155,6.7,0.14415,6e-05,12.06346]
[1712551063611,76.89,69393.0113,6.7,0.14406,6e-05,12.05852]
[1712551064662,76.89,69393.2601,6.7,0.14408,6e-05,12.05936]
[1712551065680,76.89,69393.8344,6.7,0.14411,6e-05,12.06126]
[1712551071641,76.89,69393.3947,6.7,0.14408,6e-05,12.05984]
[1712551072072,76.89,69393.3947,6.7,0.14408,6e-05,12.05984]
[1712551073090,76.89,69393.1741,6.7,0.14407,6e-05,12.05912]
[1712551078689,76.89,69391.7772,6.7,0.144,6e-05,12.05457]
[1712551079444,76.89,69391.7772,6.7,0.144,6e-05,12.05457]
[1712551080461,76.89,69391.7772,6.7,0.144,6e-05,12.05457]
[1712551082913,76.89,69391.7021,6.7,0.14399,6e-05,12.05439]
[1712551083070,76.89,69391.7021,6.7,0.14399,6e-05,12.05439]
[1712551086848,76.89,69387.5029,6.7,0.14376,6e-05,12.04059]
[1712551087865,76.89,69387.6306,6.7,0.14377,6e-05,12.04104]
[1712551088268,76.89,69387.6306,6.7,0.14377,6e-05,12.04104]
[1712551094274,76.9,69387.4384,6.7,0.14376,6e-05,12.04066]
[1712551095292,76.9,69387.2513,6.7,0.14375,6e-05,12.04008]
[1712551096548,76.9,69386.2145,6.7,0.1437,6e-05,12.03671]
[1712551100420,76.9,69384.6347,6.7,0.14361,6e-05,12.03172]
[1712551101654,76.9,69384.258,6.7,0.1436,6e-05,12.0306]
[1712551102672,76.9,69384.1275,6.7,0.14359,6e-05,12.03023]
[1712551107893,76.9,69388.7009,6.7,0.14385,6e-05,12.04558]
[1712551109100,76.9,69386.417,6.7,0.14372,6e-05,12.03811]
[1712551110117,76.9,69388.8306,6.7,0.14386,6e-05,12.04614]
[1712551112676,76.9,69389.4061,6.7,0.14385,6e-05,12.04383]
[1712551116462,76.9,69388.9019,6.7,0.14382,6e-05,12.04227]
[1712551117479,76.9,69388.4496,6.7,0.1438,6e-05,12.04081]
[1712551122998,76.9,69388.5125,6.7,0.1438,6e-05,12.04119]
[1712551123877,76.9,69388.5125,6.7,0.1438,6e-05,12.04119]
[1712551124894,76.9,69388.7558,6.7,0.14382,6e-05,12.04202]
[1712551130914,76.9,69388.671,6.7,0.14382,6e-05,12.04189]
[1712551131304,76.9,69388.5324,6.7,0.14381,6e-05,12.04149]
[1712551132321,76.9,69388.5324,6.7,0.14381,6e-05,12.04149]
[1712551138667,76.9,69388.2954,6.7,0.1438,6e-05,12.04091]
[1712551139684,76.9,69388.2839,6.7,0.1438,6e-05,12.04091]
[1712551145572,76.9,69400.2228,6.7,0.14446,6e-05,12.08045]
[1712551146152,76.9,69400.2228,6.7,0.14446,6e-05,12.08045]
[1712551147118,76.9,69399.972,6.7,0.14445,6e-05,12.0796]
[1712551147175,76.9,69400.9264,6.7,0.1445,6e-05,12.08274]
[1712551147320,76.9,69400.9264,6.7,0.1445,6e-05,12.08274]
[1712551148295,76.9,69403.4404,6.7,0.14464,6e-05,12.09109]
[1712551152579,76.91,69410.5342,6.7,0.14504,6e-05,12.11462]
[1712551153550,76.91,69410.3355,6.7,0.14503,6e-05,12.11396]
[1712551154568,76.91,69410.3355,6.7,0.14503,6e-05,12.11396]
[1712551159870,76.91,69410.2842,6.7,0.14503,6e-05,12.11381]
[1712551160989,76.91,69416.4458,6.7,0.14537,6e-05,12.13419]
[1712551162007,76.91,69414.7602,6.7,0.14527,6e-05,12.12859]
[1712551162552,76.91,69414.6501,6.7,0.14527,6e-05,12.12822]
[1712551168318,76.9,69416.724,6.7,0.14538,6e-05,12.13505]
[1712551168443,76.9,69416.724,6.7,0.14538,6e-05,12.13505]
[1712551169464,76.9,69416.7787,6.7,0.14539,6e-05,12.13523]
[1712551173719,76.9,69415.9783,6.7,0.1453,6e-05,12.12827]
[1712551175153,76.9,69415.8385,6.7,0.14529,6e-05,12.12781]
[1712551175847,76.9,69415.7488,6.7,0.14529,6e-05,12.12752]
[1712551176367,76.9,69415.7488,6.7,0.14529,6e-05,12.12752]
[1712551176865,76.9,69415.6642,6.7,0.14528,6e-05,12.12723]
[1712551178774,76.9,69422.664,6.7,0.14567,6e-05,12.1504]
[1712551183247,76.9,69430.8899,6.7,0.14613,6e-05,12.17749]
[1712551184265,76.9,69430.8173,6.7,0.14613,6e-05,12.17721]
[1712551188207,76.9,69429.7777,6.7,0.14607,6e-05,12.17373]
[1712551193494,76.9,69425.681,6.7,0.14584,6e-05,12.16017]
[1712551198528,76.9,69425.6886,6.7,0.14584,6e-05,12.16022]
[1712551203563,76.9,69425.8358,6.7,0.14585,6e-05,12.16072]
[1712551208599,76.9,69425.0176,6.7,0.1458,6e-05,12.15803]
[1712551213633,76.9,69425.591,6.7,0.14583,6e-05,12.15995]
[1712551218668,76.9,69425.5792,6.7,0.14583,6e-05,12.15994]
[1712551223703,76.9,69429.3566,6.7,0.14605,6e-05,12.17239]
[1712551228764,76.9,69429.0485,6.7,0.14603,6e-05,12.17131]
[1712551230082,76.9,69429.467,6.7,0.14605,6e-05,12.17269]
[1712551235582,76.9,69430.0982,6.7,0.14605,6e-05,12.17071]
[1712551236432,76.9,69431.6063,6.7,0.14613,6e-05,12.17577]
[1712551241830,76.91,69438.3755,6.7,0.14652,6e-05,12.1984]
[1712551246865,76.91,69439.9829,6.7,0.14661,6e-05,12.20388]
[1712551248415,76.91,69439.6413,6.7,0.14659,6e-05,12.20278]
[1712551249871,76.91,69439.8998,6.7,0.14661,6e-05,12.20367]
[1712551254922,76.91,69437.548,6.7,0.14648,6e-05,12.19605]
[1712551259152,76.91,69439.7893,6.7,0.14661,6e-05,12.20361]
[1712551264993,76.91,69436.0174,6.7,0.1464,6e-05,12.19132]
[1712551267044,76.91,69436.6569,6.7,0.14643,6e-05,12.1935]
[1712551268552,76.91,69440.0267,6.7,0.14662,6e-05,12.20468]
[1712551272041,76.91,69462.6165,6.7,0.1479,6e-05,12.27948]
[1712551276882,76.91,69461.8071,6.7,0.14784,6e-05,12.27648]
[1712551282114,76.91,69464.645,6.7,0.148,6e-05,12.28543]
[1712551287147,76.9,69463.6913,6.7,0.14794,6e-05,12.28189]
[1712551292154,76.9,69458.1268,6.7,0.14758,6e-05,12.25893]
[1712551292437,76.9,69458.5014,6.7,0.1476,6e-05,12.26013]
[1712551297947,76.9,69463.4671,6.7,0.14787,6e-05,12.2763]
[1712551298968,76.9,69464.2297,6.7,0.14791,6e-05,12.27876]
[1712551304285,76.9,69462.2541,6.7,0.1478,6e-05,12.27188]
[1712551305371,76.9,69462.4856,6.7,0.14781,6e-05,12.27252]
[1712551306388,76.9,69462.4237,6.7,0.1478,6e-05,12.27226]
[1712551309345,76.9,69462.4032,6.7,0.1478,6e-05,12.272]
[1712551310589,76.9,69462.6665,6.7,0.14781,6e-05,12.27282]
[1712551313013,76.89,69466.9268,6.7,0.14805,6e-05,12.28669]
[1712551314031,76.89,69465.8821,6.7,0.14799,6e-05,12.28309]
[1712551317624,76.89,69464.5517,6.7,0.1479,6e-05,12.27818]
[1712551320386,76.89,69463.9488,6.7,0.14786,6e-05,12.27594]
[1712551321403,76.89,69464.1962,6.7,0.14787,6e-05,12.27654]
[1712551322793,76.89,69463.7925,6.7,0.14785,6e-05,12.27508]
[1712551327804,76.89,69463.6291,6.7,0.14783,6e-05,12.27403]
[1712551328821,76.88,69463.4054,6.7,0.14782,6e-05,12.2732]
[1712551329331,76.88,69463.4054,6.7,0.14782,6e-05,12.2732]
[1712551331872,76.88,69463.168,6.7,0.1478,6e-05,12.2722]
[1712551335184,76.88,69462.9983,6.7,0.14778,6e-05,12.27113]
[1712551336203,76.88,69462.9697,6.7,0.14778,6e-05,12.27091]
[1712551339010,76.88,69463.1837,6.7,0.14778,6e-05,12.27125]
[1712551341070,76.88,69467.335,6.7,0.14801,6e-05,12.28473]
[1712551342617,76.88,69469.5094,6.7,0.14813,6e-05,12.29172]
[1712551342669,76.88,69469.5094,6.7,0.14813,6e-05,12.29172]
[1712551343635,76.88,69467.5833,6.7,0.14802,6e-05,12.28527]
[1712551349589,76.87,69468.2207,6.7,0.14805,6e-05,12.28693]
[1712551350034,76.87,69468.2207,6.7,0.14805,6e-05,12.28693]
[1712551351053,76.87,69468.0202,6.7,0.14803,6e-05,12.28619]
[1712551356637,76.87,69467.0734,6.7,0.14793,6e-05,12.27835]
[1712551357452,76.87,69467.0734,6.7,0.14793,6e-05,12.27835]
[1712551358469,76.87,69466.9284,6.7,0.14792,6e-05,12.27781]
[1712551364450,76.87,69464.6904,6.7,0.14779,6e-05,12.27005]
[1712551364895,76.87,69465.2861,6.7,0.14782,6e-05,12.27196]
[1712551365913,76.87,69465.5965,6.7,0.14784,6e-05,12.27295]
[1712551371746,76.87,69467.7846,6.7,0.14796,6e-05,12.2798]
[1712551372353,76.87,69467.7846,6.7,0.14796,6e-05,12.2798]
[1712551373370,76.87,69467.7846,6.7,0.14796,6e-05,12.2798]
[1712551379774,76.86,69466.1814,6.7,0.14786,6e-05,12.27404]
[1712551380790,76.86,69466.3769,6.7,0.14787,6e-05,12.27458]
[1712551385841,76.86,69469.5003,6.7,0.14804,6e-05,12.28461]
[1712551387209,76.86,69469.5443,6.7,0.14804,6e-05,12.28469]
[1712551388227,76.86,69469.9282,6.7,0.14806,6e-05,12.28588]
[1712551390744,76.86,69469.2758,6.7,0.14802,6e-05,12.28359]
[1712551394684,76.86,69469.4323,6.7,0.14802,6e-05,12.28387]
[1712551395701,76.86,69469.0503,6.7,0.148,6e-05,12.28251]
[1712551401128,76.86,69469.9459,6.7,0.14805,6e-05,12.28521]
[1712551402808,76.86,69469.9099,6.7,0.14804,6e-05,12.28503]
[1712551405113,76.85,69469.4769,6.7,0.14802,6e-05,12.28344]
[1712551408590,76.85,69468.635,6.7,0.14797,6e-05,12.2805]
[1712551409609,76.85,69468.0796,6.7,0.14793,6e-05,12.2786]
[1712551415044,76.85,69468.4762,6.7,0.14791,6e-05,12.27541]
[1712551415979,76.85,69468.4762,6.7,0.14791,6e-05,12.27541]
[1712551416998,76.85,69468.7899,6.7,0.14793,6e-05,12.27657]
[1712551418891,76.85,69468.7742,6.7,0.14793,6e-05,12.27659]
[1712551423393,76.85,69467.3728,6.7,0.14786,6e-05,12.27219]
[1712551424410,76.85,69467.3728,6.7,0.14786,6e-05,12.27219]
[1712551430805,76.86,69468.2989,6.7,0.14791,6e-05,12.27553]
[1712551431822,76.86,69469.3573,6.7,0.14798,6e-05,12.27918]
[1712551437208,76.86,69469.0079,6.7,0.14796,6e-05,12.27827]
[1712551438184,76.86,69469.0079,6.7,0.14796,6e-05,12.27827]
[1712551439201,76.86,69468.7822,6.7,0.14795,6e-05,12.27756]
[1712551445261,76.86,69470.1985,6.7,0.14803,6e-05,12.28257]
[1712551445631,76.86,69470.1985,6.7,0.14803,6e-05,12.28257]
[1712551446648,76.86,69466.6324,6.7,0.14783,6e-05,12.27079]
[1712551452472,76.86,69471.3382,6.7,0.1481,6e-05,12.28663]
[1712551453032,76.86,69471.3382,6.7,0.1481,6e-05,12.28663]
[1712551454052,76.86,69471.3019,6.7,0.1481,6e-05,12.28654]
[1712551459359,76.86,69471.0089,6.7,0.14809,6e-05,12.28576]
[1712551460414,76.86,69471.0089,6.7,0.14809,6e-05,12.28576]
[1712551461432,76.86,69471.0089,6.7,0.14809,6e-05,12.28576]
[1712551462889,76.86,69470.9053,6.7,0.14809,6e-05,12.28553]
[1712551467879,76.86,69470.9497,6.7,0.14809,6e-05,12.28588]
[1712551467934,76.86,69470.9497,6.7,0.14809,6e-05,12.28588]
[1712551468277,76.86,69470.9497,6.7,0.14809,6e-05,12.28588]
[1712551468897,76.86,69470.9497,6.7,0.14809,6e-05,12.28588]
[1712551474464,76.87,69478.357,6.7,0.14847,6e-05,12.30636]
[1712551474698,76.87,69478.357,6.7,0.14847,6e-05,12.30636]
[1712551475347,76.87,69478.357,6.7,0.14847,6e-05,12.30636]
[1712551476375,76.87,69480.1968,6.7,0.14858,6e-05,12.31246]
[1712551481511,76.87,69480.3468,6.7,0.14859,6e-05,12.31294]
[1712551482168,76.87,69480.3468,6.7,0.14859,6e-05,12.31294]
[1712551482755,76.87,69480.0859,6.7,0.14857,6e-05,12.31207]
[1712551483773,76.87,69479.285,6.7,0.14853,6e-05,12.30943]
[1712551489569,76.87,69479.4318,6.7,0.14854,6e-05,12.30998]
[1712551489713,76.87,69479.4318,6.7,0.14854,6e-05,12.30998]
[1712551490169,76.87,69479.4318,6.7,0.14854,6e-05,12.30998]
[1712551491186,76.87,69479.7713,6.7,0.14855,6e-05,12.31111]
[1712551491662,76.87,69479.4056,6.7,0.14853,6e-05,12.30992]
[1712551497552,76.87,69479.5927,6.7,0.14854,6e-05,12.31053]
[1712551498569,76.87,69479.5927,6.7,0.14854,6e-05,12.31053]
[1712551499842,76.87,69479.567,6.7,0.14854,6e-05,12.31045]
[1712551504859,76.87,69486.6913,6.7,0.14895,6e-05,12.33437]
[1712551505203,76.87,69486.6913,6.7,0.14895,6e-05,12.33437]
[1712551506221,76.87,69497.6154,6.7,0.14957,6e-05,12.37063]
[1712551509516,76.87,69496.3007,6.7,0.1495,6e-05,12.36624]
[1712551512630,76.87,69496.3817,6.7,0.1495,6e-05,12.36637]
[1712551513655,76.87,69496.3817,6.7,0.1495,6e-05,12.36637]
[1712551518777,76.86,69497.0105,6.7,0.14953,6e-05,12.36813]
[1712551520080,76.86,69497.6806,6.7,0.14957,6e-05,12.37027]
[1712551521097,76.86,69498.2356,6.7,0.1496,6e-05,12.37205]
[1712551521943,76.86,69497.3702,6.7,0.14955,6e-05,12.3691]
[1712551527513,76.86,69492.9774,6.7,0.14929,6e-05,12.35409]
[1712551528530,76.86,69492.9774,6.7,0.14929,6e-05,12.35409]
[1712551533881,76.86,69497.734,6.7,0.14951,6e-05,12.36521]
[1712551534930,76.86,69496.3838,6.7,0.14943,6e-05,12.36066]
[1712551535947,76.86,69496.3838,6.7,0.14943,6e-05,12.36066]
[1712551542323,76.86,69496.5056,6.7,0.14944,6e-05,12.36089]
[1712551543341,76.86,69495.7157,6.7,0.14939,6e-05,12.35826]
[1712551546961,76.86,69496.8115,6.7,0.14945,6e-05,12.36184]
[1712551552009,76.86,69499.0312,6.7,0.14958,6e-05,12.36907]
[1712551557144,76.86,69498.6439,6.7,0.14955,6e-05,12.36767]
[1712551563088,76.85,69501.4476,6.7,0.14971,6e-05,12.37675]
[1712551564622,76.85,69501.5961,6.7,0.14972,6e-05,12.3772]
[1712551565639,76.85,69500.9494,6.7,0.14968,6e-05,12.37501]
[1712551566933,76.85,69501.1567,6.7,0.14969,6e-05,12.37562]
[1712551572015,76.85,69507.7975,6.7,0.15006,6e-05,12.39745]
[1712551573033,76.85,69506.3729,6.7,0.14998,6e-05,12.39259]
[1712551578191,76.85,69510.036,6.7,0.15018,6e-05,12.40441]
[1712551583227,76.85,69511.1363,6.7,0.15024,6e-05,12.4077]
[1712551588260,76.85,69504.5328,6.7,0.14986,6e-05,12.38549]
[1712551593297,76.84,69508.4838,6.7,0.15004,6e-05,12.39399]
[1712551598332,76.84,69510.166,6.7,0.15012,6e-05,12.39923]
[1712551598684,76.84,69510.166,6.7,0.15012,6e-05,12.39923]
[1712551604373,76.84,69503.3637,6.7,0.14973,6e-05,12.37636]
[1712551606042,76.84,69504.0729,6.7,0.14977,6e-05,12.37869]
[1712551606863,76.84,69504.0729,6.7,0.14977,6e-05,12.37869]
[1712551607096,76.84,69504.0729,6.7,0.14977,6e-05,12.37869]
[1712551608113,76.84,69492.6112,6.7,0.14912,6e-05,12.34069]
[1712551613435,76.84,69485.8849,6.7,0.14874,6e-05,12.31862]
[1712551614473,76.84,69486.9895,6.7,0.14881,6e-05,12.32234]
[1712551615506,76.84,69487.3038,6.7,0.14883,6e-05,12.32344]
[1712551621938,76.85,69488.298,6.7,0.14889,6e-05,12.32698]
[1712551622955,76.85,69489.0499,6.7,0.14893,6e-05,12.32958]
[1712551628289,76.85,69494.7027,6.7,0.14925,6e-05,12.34848]
[1712551629354,76.85,69495.139,6.7,0.14928,6e-05,12.34995]
[1712551630371,76.85,69495.1501,6.7,0.14928,6e-05,12.35]
[1712551635590,76.85,69490.1765,6.7,0.149,6e-05,12.33368]
[1712551636767,76.85,69490.3789,6.7,0.14901,6e-05,12.33438]
[1712551637784,76.85,69490.3561,6.7,0.14901,6e-05,12.33436]
[1712551643647,76.85,69495.408,6.7,0.1493,6e-05,12.35129]
[1712551644216,76.85,69495.408,6.7,0.1493,6e-05,12.35129]
[1712551645243,76.85,69496.3085,6.7,0.14935,6e-05,12.3543]
[1712551650701,76.85,69501.572,6.7,0.14966,6e-05,12.37183]
[1712551650815,76.85,69501.572,6.7,0.14966,6e-05,12.37183]
[1712551651665,76.85,69501.572,6.7,0.14966,6e-05,12.37183]
[1712551651978,76.85,69504.9701,6.7,0.14981,6e-05,12.37883]
[1712551652683,76.85,69504.9701,6.7,0.14981,6e-05,12.37883]
[1712551657749,76.85,69509.213,6.7,0.15005,6e-05,12.39269]
[1712551659941,76.85,69509.8831,6.7,0.15008,6e-05,12.39483]
[1712551665817,76.84,69500.0589,6.7,0.14951,6e-05,12.36164]
[1712551665959,76.84,69500.0589,6.7,0.14951,6e-05,12.36164]
[1712551666978,76.84,69498.978,6.7,0.14945,6e-05,12.35799]
[1712551672863,76.84,69500.9327,6.7,0.14955,6e-05,12.36414]
[1712551673384,76.84,69500.9327,6.7,0.14955,6e-05,12.36414]
[1712551674402,76.84,69502.3793,6.7,0.14964,6e-05,12.36887]
[1712551674404,76.84,69502.3793,6.7,0.14964,6e-05,12.36887]
[1712551679911,76.84,69505.4286,6.7,0.14981,6e-05,12.37903]
[1712551680776,76.84,69505.7241,6.7,0.14983,6e-05,12.38002]
[1712551681793,76.84,69505.7241,6.7,0.14983,6e-05,12.38002]
[1712551685497,76.84,69505.8274,6.7,0.14983,6e-05,12.38042]
[1712551688209,76.84,69507.148,6.7,0.14991,6e-05,12.38483]
[1712551689226,76.84,69507.1729,6.7,0.14991,6e-05,12.38493]
[1712551695016,76.84,69509.0719,6.7,0.15002,6e-05,12.39126]
[1712551696357,76.84,69511.3171,6.7,0.15015,6e-05,12.39871]
[1712551699718,76.84,69518.5571,6.7,0.15056,6e-05,12.42279]
[1712551704808,76.84,69517.9145,6.7,0.15053,6e-05,12.42077]
[1712551710122,76.84,69516.822,6.7,0.15047,6e-05,12.41732]
[1712551715157,76.85,69514.5845,6.7,0.1503,6e-05,12.40584]
[1712551717031,76.85,69514.4681,6.7,0.1503,6e-05,12.40551]
[1712551722206,76.85,69524.9916,6.7,0.1509,6e-05,12.44067]
[1712551727240,76.85,69524.7822,6.7,0.15089,6e-05,12.43997]
[1712551728420,76.85,69524.4826,6.7,0.15087,6e-05,12.43897]
[1712551734290,76.85,69523.7069,6.7,0.15083,6e-05,12.43638]
[1712551737300,76.85,69523.758,6.7,0.15083,6e-05,12.43655]
[1712551737693,76.85,69523.7253,6.7,0.15083,6e-05,12.43644]
[1712551737720,76.85,69523.7253,6.7,0.15083,6e-05,12.43644]
[1712551737815,76.85,69523.7253,6.7,0.15083,6e-05,12.43644]
[1712551743353,76.85,69527.4837,6.7,0.15105,6e-05,12.44898]
[1712551744295,76.85,69527.4837,6.7,0.15105,6e-05,12.44898]
[1712551744300,76.85,69527.4837,6.7,0.15105,6e-05,12.44898]
[1712551749396,76.85,69529.4625,6.7,0.15117,6e-05,12.45595]
[1712551754430,76.85,69530.3166,6.7,0.15122,6e-05,12.45916]
[1712551759465,76.85,69530.3204,6.7,0.15123,6e-05,12.45954]
[1712551764472,76.86,69529.8655,6.7,0.15121,6e-05,12.45839]
[1712551769536,76.86,69530.5939,6.7,0.15126,6e-05,12.46124]
[1712551774570,76.86,69530.0591,6.7,0.1512,6e-05,12.45552]
[1712551778289,76.86,69521.9643,6.7,0.15074,6e-05,12.42888]
[1712551778293,76.86,69521.9643,6.7,0.15074,6e-05,12.42888]
[1712551783375,76.86,69523.8786,6.7,0.15085,6e-05,12.43525]
[1712551787281,76.86,69523.6661,6.7,0.15083,6e-05,12.43455]
[1712551787446,76.86,69523.6661,6.7,0.15083,6e-05,12.43455]
[1712551788882,76.86,69523.567,6.7,0.15083,6e-05,12.43428]
[1712551794592,76.86,69524.1339,6.7,0.15087,6e-05,12.4365]
[1712551799746,76.87,69529.271,6.7,0.15117,6e-05,12.4539]
[1712551804780,76.87,69528.4545,6.7,0.15113,6e-05,12.45141]
[1712551809816,76.87,69527.7703,6.7,0.15109,6e-05,12.44939]
[1712551812396,76.87,69529.7034,6.7,0.1512,6e-05,12.4559]
[1712551812400,76.87,69529.7034,6.7,0.1512,6e-05,12.4559]
[1712551817872,76.87,69528.0002,6.7,0.15112,6e-05,12.45102]
[1712551822907,76.88,69528.5005,6.7,0.15116,6e-05,12.45342]
[1712551828505,76.88,69527.5477,6.7,0.15112,6e-05,12.45085]
[1712551828712,76.88,69527.5477,6.7,0.15112,6e-05,12.45085]
[1712551828725,76.88,69527.5477,6.7,0.15112,6e-05,12.45085]
[1712551829696,76.88,69527.5964,6.7,0.15113,6e-05,12.45131]
[1712551834823,76.88,69517.591,6.7,0.15051,6e-05,12.41391]
[1712551835156,76.88,69517.2969,6.7,0.1505,6e-05,12.41295]
[1712551836956,76.88,69511.588,6.7,0.15017,6e-05,12.39404]
[1712551842472,76.89,69506.004,6.7,0.14986,6e-05,12.3759]
[1712551847174,76.89,69508.7221,6.7,0.15002,6e-05,12.38526]
[1712551848192,76.89,69509.3735,6.7,0.15006,6e-05,12.38749]
[1712551854129,76.89,69516.6007,6.7,0.15048,6e-05,12.41176]
[1712551855196,76.89,69517.2876,6.7,0.15052,6e-05,12.41406]
[1712551861177,76.89,69515.3891,6.7,0.15041,6e-05,12.40789]
[1712551866214,76.89,69508.0531,6.7,0.15,6e-05,12.38373]
[1712551871246,76.89,69492.3964,6.7,0.14911,6e-05,12.3322]
[1712551875430,76.9,69488.9449,6.7,0.14893,6e-05,12.32125]
[1712551876447,76.9,69486.7281,6.7,0.1488,6e-05,12.31403]
[1712551880572,76.9,69487.4031,6.7,0.14885,6e-05,12.31676]
[1712551882086,76.9,69485.5667,6.7,0.14875,6e-05,12.31079]
[1712551882870,76.9,69485.8758,6.7,0.14877,6e-05,12.31193]
[1712551883887,76.9,69481.0797,6.7,0.1485,6e-05,12.29616]
[1712551890294,76.91,69476.7744,6.7,0.14827,6e-05,12.28267]
[1712551891312,76.91,69477.3761,6.7,0.14831,6e-05,12.28498]
[1712551896422,76.91,69476.815,6.7,0.14825,6e-05,12.27978]
[1712551897720,76.91,69476.9148,6.7,0.14826,6e-05,12.28028]
[1712551898740,76.91,69476.8197,6.7,0.14826,6e-05,12.28012]
[1712551900220,76.92,69477.2795,6.7,0.14829,6e-05,12.28181]
[1712551900233,76.92,69477.2795,6.7,0.14829,6e-05,12.28181]
[1712551901412,76.92,69477.2793,6.7,0.14829,6e-05,12.28197]
[1712551905147,76.92,69477.2932,6.7,0.1483,6e-05,12.2828]
[1712551906165,76.92,69478.5024,6.7,0.14838,6e-05,12.28696]
[1712551912536,76.93,69482.9848,6.7,0.14865,6e-05,12.30284]
[1712551912642,76.93,69482.9848,6.7,0.14865,6e-05,12.30284]
[1712551913660,76.93,69482.8436,6.7,0.14864,6e-05,12.3025]
[1712551920120,76.93,69483.1013,6.7,0.14867,6e-05,12.30401]
[1712551921138,76.93,69481.0132,6.7,0.14856,6e-05,12.29735]
[1712551924513,76.93,69481.2039,6.7,0.14857,6e-05,12.29839]
[1712551927555,76.94,69484.2949,6.7,0.14876,6e-05,12.30903]
[1712551928573,76.94,69485.7147,6.7,0.14884,6e-05,12.31385]
[1712551933681,76.94,69482.8093,6.7,0.14869,6e-05,12.30495]
[1712551934998,76.94,69482.8093,6.7,0.14869,6e-05,12.30495]
[1712551936016,76.94,69482.3939,6.7,0.14867,6e-05,12.30396]
[1712551936355,76.94,69482.3939,6.7,0.14867,6e-05,12.30396]
[1712551937893,76.95,69482.2406,6.7,0.14867,6e-05,12.30371]
[1712551942448,76.95,69482.645,6.7,0.1487,6e-05,12.30559]
[1712551943466,76.95,69482.9942,6.7,0.14872,6e-05,12.30688]
[1712551947068,76.95,69482.9056,6.7,0.14873,6e-05,12.30712]
[1712551948231,76.95,69482.7147,6.7,0.14872,6e-05,12.30661]
[1712551949851,76.95,69482.0666,6.7,0.14868,6e-05,12.30471]
[1712551950869,76.95,69482.0203,6.7,0.14868,6e-05,12.30468]
[1712551956842,76.96,69482.3781,6.7,0.14868,6e-05,12.30232]
[1712551957245,76.96,69482.3781,6.7,0.14868,6e-05,12.30232]
[1712551958263,76.96,69482.3781,6.7,0.14868,6e-05,12.30232]
[1712551964640,76.96,69481.3887,6.7,0.14863,6e-05,12.29966]
[1712551965657,76.96,69481.4556,6.7,0.14864,6e-05,12.30027]
[1712551970945,76.97,69480.825,6.7,0.14862,6e-05,12.29895]
[1712551972046,76.97,69479.8493,6.7,0.14857,6e-05,12.29585]
[1712551973064,76.97,69479.8493,6.7,0.14857,6e-05,12.29585]
[1712551979420,76.97,69479.2552,6.7,0.14855,6e-05,12.29479]
[1712551980438,76.97,69479.3802,6.7,0.14856,6e-05,12.29534]
[1712551986045,76.98,69478.9846,6.7,0.14855,6e-05,12.29483]
[1712551986846,76.98,69478.9846,6.7,0.14855,6e-05,12.29483]
[1712551987864,76.98,69478.8244,6.7,0.14855,6e-05,12.29444]
[1712551990085,76.98,69476.6057,6.7,0.14843,6e-05,12.28751]
[1712551990137,76.98,69476.6057,6.7,0.14843,6e-05,12.28751]
[1712551994274,76.98,69476.4727,6.7,0.14843,6e-05,12.28738]
[1712551995291,76.98,69476.589,6.7,0.14844,6e-05,12.28798]
[1712552000358,76.99,69477.1316,6.7,0.14848,6e-05,12.29029]
[1712552001788,76.99,69477.552,6.7,0.1485,6e-05,12.29178]
[1712552002805,76.99,69477.6773,6.7,0.14851,6e-05,12.29229]
[1712552003513,76.99,69478.5874,6.7,0.14856,6e-05,12.29541]
[1712552003702,76.99,69478.5874,6.7,0.14856,6e-05,12.29541]
[1712552007612,76.99,69485.5984,6.7,0.14897,6e-05,12.31901]
[1712552009252,76.99,69484.5603,6.7,0.14891,6e-05,12.31572]
[1712552010270,76.99,69484.4739,6.7,0.14891,6e-05,12.31552]
[1712552016262,77.0,69482.6745,6.7,0.14877,6e-05,12.30576]
[1712552016671,77.0,69482.6745,6.7,0.14877,6e-05,12.30576]
[1712552017690,77.0,69482.6745,6.7,0.14877,6e-05,12.30576]
[1712552019578,77.0,69482.3804,6.7,0.14876,6e-05,12.30506]
[1712552021334,77.0,69477.9577,6.7,0.14852,6e-05,12.29058]
[1712552024091,77.0,69463.7937,6.7,0.14772,6e-05,12.24378]
[1712552024991,77.0,69463.7088,6.7,0.14771,6e-05,12.24358]
[1712552025108,77.0,69463.7088,6.7,0.14771,6e-05,12.24358]
[1712552031529,77.0,69465.3966,6.7,0.14782,6e-05,12.24982]
[1712552032547,77.0,69465.2907,6.7,0.14782,6e-05,12.24957]
[1712552034043,77.0,69465.5749,6.7,0.14783,6e-05,12.2506]
[1712552038947,77.01,69465.1651,6.7,0.14782,6e-05,12.24956]
[1712552039965,77.01,69466.4376,6.7,0.14789,6e-05,12.25393]
[1712552045464,77.01,69461.8242,6.7,0.14764,6e-05,12.23913]
[1712552046449,77.01,69461.8242,6.7,0.14764,6e-05,12.23913]
[1712552047466,77.01,69460.6956,6.7,0.14758,6e-05,12.23549]
[1712552053857,77.01,69463.042,6.7,0.14772,6e-05,12.2438]
[1712552054875,77.01,69463.1486,6.7,0.14773,6e-05,12.24432]
[1712552060570,77.02,69470.4479,6.7,0.14815,6e-05,12.26891]
[1712552061215,77.02,69470.4479,6.7,0.14815,6e-05,12.26891]
[1712552062233,77.02,69470.7961,6.7,0.14817,6e-05,12.27012]
[1712552067618,77.02,69471.0099,6.7,0.14819,6e-05,12.27113]
[1712552068647,77.02,69469.8581,6.7,0.14812,6e-05,12.26737]
[1712552069665,77.02,69469.5766,6.7,0.14811,6e-05,12.26651]
[1712552076103,77.02,69469.495,6.7,0.14807,6e-05,12.26222]
[1712552077121,77.02,69468.9978,6.7,0.14804,6e-05,12.2607]
[1712552078912,77.02,69468.9458,6.7,0.14804,6e-05,12.26066]
[1712552083509,77.02,69464.1855,6.7,0.14778,6e-05,12.24522]
[1712552084527,77.02,69463.8314,6.7,0.14776,6e-05,12.24414]
[1712552089529,77.02,69464.224,6.7,0.14779,6e-05,12.24575]
[1712552091144,77.03,69464.3751,6.7,0.1478,6e-05,12.24637]
[1712552091167,77.03,69464.3751,6.7,0.1478,6e-05,12.24637]
[1712552092185,77.03,69465.1203,6.7,0.14784,6e-05,12.24889]
[1712552097949,77.03,69466.0063,6.7,0.14789,6e-05,12.25211]
[1712552098588,77.03,69466.0063,6.7,0.14789,6e-05,12.25211]
[1712552099606,77.03,69466.0112,6.7,0.1479,6e-05,12.25216]
[1712552101519,77.03,69465.8611,6.7,0.14789,6e-05,12.25169]
[1712552106133,77.03,69466.3846,6.7,0.14792,6e-05,12.25329]
[1712552107150,77.03,69466.5344,6.7,0.14792,6e-05,12.25378]
[1712552110864,77.03,69465.7388,6.7,0.14788,6e-05,12.2511]
[1712552113220,77.03,69466.0036,6.7,0.14789,6e-05,12.2519]
[1712552113537,77.03,69466.0036,6.7,0.14789,6e-05,12.2519]
[1712552114555,77.03,69466.0036,6.7,0.14789,6e-05,12.2519]
[1712552115028,77.03,69466.1335,6.7,0.1479,6e-05,12.25229]
[1712552120941,77.03,69465.4226,6.7,0.14786,6e-05,12.25014]
[1712552121959,77.03,69468.1027,6.7,0.14801,6e-05,12.25905]
[1712552127032,77.03,69469.1861,6.7,0.14808,6e-05,12.26281]
[1712552128353,77.03,69469.1861,6.7,0.14808,6e-05,12.26281]
[1712552129371,77.03,69469.1861,6.7,0.14808,6e-05,12.26281]
[1712552135767,77.03,69468.3192,6.7,0.14799,6e-05,12.25586]
[1712552136785,77.03,69468.4575,6.7,0.148,6e-05,12.25639]
[1712552140298,77.03,69468.5341,6.7,0.14801,6e-05,12.25679]
[1712552140656,77.03,69468.5341,6.7,0.14801,6e-05,12.25679]
[1712552141467,77.03,69467.9433,6.7,0.14798,6e-05,12.25491]
[1712552143212,77.03,69469.4867,6.7,0.14806,6e-05,12.25994]
[1712552144230,77.03,69468.4256,6.7,0.148,6e-05,12.2564]
[1712552150194,77.03,69464.8503,6.7,0.1478,6e-05,12.24442]
[1712552150656,77.03,69464.8503,6.7,0.1478,6e-05,12.24442]
[1712552151673,77.03,69465.4607,6.7,0.14783,6e-05,12.24643]
[1712552154134,77.03,69465.4912,6.7,0.14783,6e-05,12.24649]
[1712552158089,77.03,69465.7821,6.7,0.14785,6e-05,12.2474]
[1712552159107,77.03,69465.4222,6.7,0.14783,6e-05,12.2462]
[1712552164292,77.03,69466.8069,6.7,0.1479,6e-05,12.2507]
[1712552165559,77.03,69466.8069,6.7,0.1479,6e-05,12.2507]
[1712552166576,77.03,69466.7613,6.7,0.1479,6e-05,12.25053]
[1712552172197,77.03,69465.6663,6.7,0.14784,6e-05,12.24684]
[1712552172977,77.03,69465.7364,6.7,0.14784,6e-05,12.24706]
[1712552173994,77.03,69465.6764,6.7,0.14784,6e-05,12.24685]
[1712552174290,77.03,69465.6764,6.7,0.14784,6e-05,12.24685]
[1712552175099,77.03,69465.6965,6.7,0.14784,6e-05,12.24692]
[1712552180404,77.03,69468.2718,6.7,0.14798,6e-05,12.25536]
[1712552181424,77.03,69473.3592,6.7,0.14827,6e-05,12.27214]
[1712552184226,77.03,69469.7305,6.7,0.14806,6e-05,12.26007]
[1712552187831,77.03,69470.1701,6.7,0.14808,6e-05,12.26137]
[1712552188848,77.03,69470.1986,6.7,0.14809,6e-05,12.26142]
[1712552195303,77.02,69471.4002,6.7,0.14811,6e-05,12.26086]
[1712552196321,77.02,69471.4002,6.7,0.14811,6e-05,12.26086]
[1712552202473,77.02,69470.6685,6.7,0.14806,6e-05,12.25814]
[1712552202705,77.02,69470.6685,6.7,0.14806,6e-05,12.25814]
[1712552203723,77.02,69468.7222,6.7,0.14795,6e-05,12.25168]
[1712552209615,77.02,69468.5774,6.7,0.14794,6e-05,12.25101]
[1712552210144,77.02,69468.5774,6.7,0.14794,6e-05,12.25101]
[1712552211162,77.02,69468.4369,6.7,0.14793,6e-05,12.25052]
[1712552217472,77.02,69467.4638,6.7,0.14787,6e-05,12.24713]
[1712552217536,77.02,69467.4638,6.7,0.14787,6e-05,12.24713]
[1712552218554,77.02,69467.4638,6.7,0.14787,6e-05,12.24713]
[1712552224358,77.02,69468.7521,6.7,0.14794,6e-05,12.25126]
[1712552224922,77.02,69468.9165,6.7,0.14795,6e-05,12.25177]
[1712552225939,77.02,69468.7359,6.7,0.14794,6e-05,12.25114]
[1712552231768,77.02,69468.3179,6.7,0.14791,6e-05,12.24955]
[1712552232359,77.02,69468.3179,6.7,0.14791,6e-05,12.24955]
[1712552233385,77.02,69467.9725,6.7,0.14789,6e-05,12.24837]
[1712552238817,77.02,69469.3505,6.7,0.14797,6e-05,12.25273]
[1712552239807,77.02,69469.3505,6.7,0.14797,6e-05,12.25273]
[1712552240824,77.02,69469.3297,6.7,0.14797,6e-05,12.25262]
[1712552243773,77.02,69469.572,6.7,0.14798,6e-05,12.25331]
[1712552243873,77.02,69469.572,6.7,0.14798,6e-05,12.25331]
[1712552247221,77.02,69472.7319,6.7,0.14815,6e-05,12.26365]
[1712552248238,77.02,69472.5632,6.7,0.14814,6e-05,12.26303]
[1712552248826,77.02,69472.5632,6.7,0.14814,6e-05,12.26303]
[1712552254598,77.01,69471.0497,6.7,0.14801,6e-05,12.25361]
[1712552255616,77.01,69471.0485,6.7,0.14801,6e-05,12.25359]
[1712552255950,77.01,69471.0074,6.7,0.14801,6e-05,12.25346]
[1712552261978,77.01,69470.7512,6.7,0.148,6e-05,12.2525]
[1712552262028,77.01,69470.7512,6.7,0.148,6e-05,12.2525]
[1712552263045,77.01,69471.04,6.7,0.14801,6e-05,12.25344]
[1712552268960,77.01,69471.2635,6.7,0.14802,6e-05,12.25406]
[1712552269422,77.01,69471.2635,6.7,0.14802,6e-05,12.25406]
[1712552270440,77.01,69471.3623,6.7,0.14803,6e-05,12.25437]
[1712552270480,77.01,69471.3623,6.7,0.14803,6e-05,12.25437]
[1712552276823,77.01,69476.748,6.7,0.14833,6e-05,12.27196]
[1712552277841,77.01,69476.4417,6.7,0.14831,6e-05,12.2709]
[1712552283126,77.01,69476.7482,6.7,0.14832,6e-05,12.27159]
[1712552284094,77.01,69476.7482,6.7,0.14832,6e-05,12.27159]
[1712552284290,77.01,69475.6962,6.7,0.14826,6e-05,12.26806]
[1712552285308,77.01,69476.5905,6.7,0.14831,6e-05,12.27098]
[1712552286048,77.01,69476.5905,6.7,0.14831,6e-05,12.27098]
[1712552286232,77.01,69479.9669,6.7,0.1485,6e-05,12.2821]
[1712552286807,77.01,69479.9669,6.7,0.1485,6e-05,12.2821]
[1712552286854,77.01,69479.9669,6.7,0.1485,6e-05,12.2821]
[1712552288832,77.01,69492.6226,6.7,0.14922,6e-05,12.32398]
[1712552291710,77.01,69495.6257,6.7,0.14939,6e-05,12.33374]
[1712552292727,77.01,69495.4767,6.7,0.14938,6e-05,12.33319]
[1712552298230,77.01,69497.9152,6.7,0.14951,6e-05,12.34084]
[1712552299176,77.01,69497.9152,6.7,0.14951,6e-05,12.34084]
[1712552300197,77.0,69497.5907,6.7,0.14949,6e-05,12.3397]
[1712552305401,77.0,69496.5313,6.7,0.14942,6e-05,12.33579]
[1712552311001,77.0,69496.3834,6.7,0.14941,6e-05,12.33498]
[1712552312926,77.0,69496.0066,6.7,0.14934,6e-05,12.3293]
[1712552313944,77.0,69495.2533,6.7,0.1493,6e-05,12.32675]
[1712552314181,77.0,69495.2533,6.7,0.1493,6e-05,12.32675]
[1712552319377,77.0,69495.7207,6.7,0.14932,6e-05,12.32804]
[1712552320440,77.0,69495.4177,6.7,0.1493,6e-05,12.32699]
[1712552321458,77.0,69495.3799,6.7,0.1493,6e-05,12.32684]
[1712552326268,77.0,69496.2693,6.7,0.14935,6e-05,12.32961]
[1712552327834,77.0,69495.4386,6.7,0.1493,6e-05,12.32676]
[1712552328852,77.0,69495.3159,6.7,0.14929,6e-05,12.32632]
[1712552333236,77.0,69495.3556,6.7,0.14929,6e-05,12.32623]
[1712552335192,76.99,69494.9558,6.7,0.14926,6e-05,12.32482]
[1712552336210,76.99,69494.7835,6.7,0.14925,6e-05,12.32421]
[1712552341539,76.99,69495.14,6.7,0.14927,6e-05,12.32516]
[1712552342427,76.99,69495.14,6.7,0.14927,6e-05,12.32516]
[1712552342587,76.99,69495.0929,6.7,0.14926,6e-05,12.32497]
[1712552343604,76.99,69494.8057,6.7,0.14925,6e-05,12.32398]
[1712552346119,76.99,69494.9316,6.7,0.14925,6e-05,12.3243]
[1712552349991,76.99,69494.4289,6.7,0.14922,6e-05,12.32244]
[1712552351009,76.99,69494.3621,6.7,0.14922,6e-05,12.32217]
[1712552356644,76.99,69494.1508,6.7,0.1492,6e-05,12.3212]
[1712552357426,76.99,69494.1508,6.7,0.1492,6e-05,12.3212]
[1712552358444,76.99,69493.5442,6.7,0.14916,6e-05,12.31914]
[1712552359322,76.99,69493.2279,6.7,0.14915,6e-05,12.31807]
[1712552364814,76.99,69491.6379,6.7,0.14905,6e-05,12.31259]
[1712552365832,76.99,69491.7723,6.7,0.14906,6e-05,12.31301]
[1712552371748,76.99,69492.2871,6.7,0.14904,6e-05,12.31018]
[1712552372235,76.99,69492.2871,6.7,0.14904,6e-05,12.31018]
[1712552372694,76.99,69492.2871,6.7,0.14904,6e-05,12.31018]
[1712552373225,76.99,69491.5911,6.7,0.149,6e-05,12.30785]
[1712552373254,76.99,69491.5911,6.7,0.149,6e-05,12.30785]
[1712552375565,76.99,69470.7986,6.7,0.14782,6e-05,12.23906]
[1712552378478,76.99,69470.0698,6.7,0.14779,6e-05,12.23686]
[1712552379658,76.99,69471.3879,6.7,0.14786,6e-05,12.24134]
[1712552380676,76.99,69471.3879,6.7,0.14786,6e-05,12.24134]
[1712552381764,76.99,69470.9756,6.7,0.14784,6e-05,12.24005]
[1712552387039,76.99,69470.9646,6.7,0.14785,6e-05,12.24031]
[1712552388057,76.99,69471.2048,6.7,0.14786,6e-05,12.24122]
[1712552388202,76.99,69471.2048,6.7,0.14786,6e-05,12.24122]
[1712552393322,76.99,69474.222,6.7,0.14804,6e-05,12.25151]
[1712552394419,76.99,69473.8242,6.7,0.14802,6e-05,12.25025]
[1712552395437,76.99,69473.9564,6.7,0.14803,6e-05,12.25074]
[1712552400231,77.0,69473.8235,6.7,0.14802,6e-05,12.25059]
[1712552401861,77.0,69474.1749,6.7,0.14804,6e-05,12.25181]
[1712552402878,77.0,69475.741,6.7,0.14813,6e-05,12.25703]
[1712552408000,77.0,69483.6155,6.7,0.14858,6e-05,12.28324]
[1712552408105,77.0,69483.6155,6.7,0.14858,6e-05,12.28324]
[1712552409580,77.0,69483.1339,6.7,0.14856,6e-05,12.28167]
[1712552410600,77.0,69483.1339,6.7,0.14856,6e-05,12.28167]
[1712552411714,77.0,69483.81,6.7,0.14859,6e-05,12.28393]
[1712552416981,77.0,69480.7375,6.7,0.14842,6e-05,12.27358]
[1712552417999,77.0,69481.0079,6.7,0.14843,6e-05,12.27443]
[1712552418405,77.0,69480.8092,6.7,0.14842,6e-05,12.27373]
[1712552424125,76.99,69480.673,6.7,0.14841,6e-05,12.27297]
[1712552424425,76.99,69480.673,6.7,0.14841,6e-05,12.27297]
[1712552425442,76.99,69480.5243,6.7,0.1484,6e-05,12.27243]
[1712552429174,76.99,69483.5873,6.7,0.14857,6e-05,12.28239]
[1712552429541,76.99,69483.5873,6.7,0.14857,6e-05,12.28239]
[1712552429544,76.99,69483.5873,6.7,0.14857,6e-05,12.28239]
[1712552431830,76.99,69484.3497,6.7,0.14856,6e-05,12.28036]
[1712552432847,76.99,69484.3904,6.7,0.14856,6e-05,12.28039]
[1712552435705,76.99,69483.457,6.7,0.14851,6e-05,12.27701]
[1712552439249,76.99,69481.6193,6.7,0.1484,6e-05,12.27061]
[1712552440268,76.99,69481.6193,6.7,0.1484,6e-05,12.27061]
[1712552442929,76.99,69484.3511,6.7,0.14855,6e-05,12.27949]
[1712552444002,76.99,69484.9766,6.7,0.14858,6e-05,12.28157]
[1712552446671,76.98,69492.1687,6.7,0.14899,6e-05,12.30512]
[1712552447688,76.98,69492.4318,6.7,0.149,6e-05,12.30591]
[1712552454148,76.98,69487.97,6.7,0.14874,6e-05,12.29062]
[1712552455165,76.98,69488.0095,6.7,0.14874,6e-05,12.29067]
[1712552461557,76.98,69488.1612,6.7,0.14874,6e-05,12.29072]
[1712552462577,76.98,69488.1251,6.7,0.14873,6e-05,12.29045]
[1712552467437,76.98,69492.6386,6.7,0.14898,6e-05,12.30496]
[1712552467464,76.98,69492.6386,6.7,0.14898,6e-05,12.30496]
[1712552469026,76.97,69492.6266,6.7,0.14898,6e-05,12.30483]
[1712552470043,76.97,69491.5097,6.7,0.14892,6e-05,12.30104]
[1712552476487,76.97,69492.1841,6.7,0.14894,6e-05,12.30265]
[1712552476493,76.97,69492.1841,6.7,0.14894,6e-05,12.30265]
[1712552477515,76.97,69492.2323,6.7,0.14894,6e-05,12.30272]
[1712552483296,76.97,69492.0892,6.7,0.14893,6e-05,12.30179]
[1712552483987,76.97,69491.9827,6.7,0.14892,6e-05,12.30135]
[1712552485005,76.97,69491.7712,6.7,0.14891,6e-05,12.30058]
[1712552490586,76.96,69491.8925,6.7,0.1489,6e-05,12.30051]
[1712552491443,76.96,69491.8925,6.7,0.1489,6e-05,12.30051]
[1712552492463,76.96,69491.8411,6.7,0.14886,6e-05,12.29595]
[1712552495924,76.96,69490.4418,6.7,0.14877,6e-05,12.29105]
[1712552498893,76.96,69487.0536,6.7,0.14858,6e-05,12.2796]
[1712552499911,76.96,69486.3731,6.7,0.14854,6e-05,12.2773]
[1712552505708,76.96,69488.393,6.7,0.14865,6e-05,12.28362]
[1712552506326,76.96,69488.393,6.7,0.14865,6e-05,12.28362]
[1712552507343,76.96,69488.3428,6.7,0.14864,6e-05,12.28339]
[1712552512589,76.96,69490.2567,6.7,0.14874,6e-05,12.2894]
[1712552513143,76.96,69490.7758,6.7,0.14877,6e-05,12.29104]
[1712552513204,76.96,69490.7758,6.7,0.14877,6e-05,12.29104]
[1712552514222,76.96,69490.3999,6.7,0.14875,6e-05,12.28971]
[1712552519575,76.95,69489.411,6.7,0.14869,6e-05,12.28608]
[1712552520676,76.95,69491.2597,6.7,0.14879,6e-05,12.29206]
[1712552521694,76.95,69491.2597,6.7,0.14879,6e-05,12.29206]
[1712552527862,76.95,69490.8031,6.7,0.14875,6e-05,12.29003]
[1712552528105,76.95,69490.8031,6.7,0.14875,6e-05,12.29003]
[1712552529125,76.95,69490.5223,6.7,0.14874,6e-05,12.28903]
[1712552534912,76.95,69488.8524,6.7,0.14864,6e-05,12.28313]
[1712552535543,76.95,69489.5673,6.7,0.14868,6e-05,12.28544]
[1712552536561,76.95,69489.5673,6.7,0.14868,6e-05,12.28544]
[1712552541960,76.95,69493.6407,6.7,0.1489,6e-05,12.29848]
[1712552542912,76.95,69493.6407,6.7,0.1489,6e-05,12.29848]
[1712552543929,76.95,69493.6407,6.7,0.1489,6e-05,12.29848]
[1712552544246,76.95,69493.6407,6.7,0.1489,6e-05,12.29848]
[1712552544258,76.95,69493.6407,6.7,0.1489,6e-05,12.29848]
[1712552544437,76.95,69493.6407,6.7,0.1489,6e-05,12.29848]
[1712552550343,76.94,69493.3031,6.7,0.14887,6e-05,12.29671]
[1712552551360,76.94,69493.2417,6.7,0.14886,6e-05,12.29642]
[1712552552489,76.94,69493.2003,6.7,0.14882,6e-05,12.2919]
[1712552555483,76.94,69494.2475,6.7,0.14887,6e-05,12.29521]
[1712552557778,76.94,69493.6627,6.7,0.14884,6e-05,12.29305]
[1712552558795,76.94,69493.0013,6.7,0.1488,6e-05,12.29079]
[1712552564115,76.94,69491.1459,6.7,0.14869,6e-05,12.2843]
[1712552565204,76.94,69491.1703,6.7,0.14869,6e-05,12.28433]
[1712552566222,76.94,69491.5898,6.7,0.14871,6e-05,12.28566]
[1712552567528,76.94,69492.099,6.7,0.14874,6e-05,12.2873]
[1712552567617,76.94,69492.099,6.7,0.14874,6e-05,12.2873]
[1712552568332,76.94,69491.6282,6.7,0.14871,6e-05,12.28568]
[1712552568707,76.94,69493.1525,6.7,0.1488,6e-05,12.29073]
[1712552572635,76.94,69493.4686,6.7,0.14881,6e-05,12.29177]
[1712552573652,76.94,69493.4324,6.7,0.14881,6e-05,12.29164]
[1712552574916,76.94,69493.135,6.7,0.14879,6e-05,12.29066]
[1712552580072,76.94,69493.1855,6.7,0.1488,6e-05,12.29086]
[1712552580666,76.94,69494.1227,6.7,0.14885,6e-05,12.29399]
[1712552581093,76.94,69494.1227,6.7,0.14885,6e-05,12.29399]
[1712552584226,76.94,69494.1485,6.7,0.14885,6e-05,12.29408]
[1712552587582,76.94,69500.3104,6.7,0.1492,6e-05,12.31443]
[1712552588600,76.94,69501.125,6.7,0.14925,6e-05,12.3171]
[1712552590360,76.93,69502.5983,6.7,0.14933,6e-05,12.32192]
[1712552590731,76.93,69502.5983,6.7,0.14933,6e-05,12.32192]
[1712552590932,76.93,69502.5983,6.7,0.14933,6e-05,12.32192]
[1712552595079,76.93,69505.5033,6.7,0.14949,6e-05,12.33136]
[1712552596097,76.93,69509.1795,6.7,0.1497,6e-05,12.34344]
[1712552597004,76.93,69509.1795,6.7,0.1497,6e-05,12.34344]
[1712552602381,76.93,69508.6654,6.7,0.14966,6e-05,12.34122]
[1712552602505,76.93,69508.6654,6.7,0.14966,6e-05,12.34122]
[1712552603522,76.93,69510.0409,6.7,0.14974,6e-05,12.34573]
[1712552609946,76.93,69510.4953,6.7,0.14976,6e-05,12.34686]
[1712552610965,76.93,69510.8749,6.7,0.14978,6e-05,12.34798]
[1712552616472,76.92,69509.2873,6.7,0.14964,6e-05,12.33803]
[1712552617344,76.92,69509.2873,6.7,0.14964,6e-05,12.33803]
[1712552618361,76.92,69510.9425,6.7,0.14973,6e-05,12.34345]
[1712552623528,76.92,69510.3922,6.7,0.14969,6e-05,12.34124]
[1712552624711,76.92,69510.3922,6.7,0.14969,6e-05,12.34124]
[1712552625730,76.92,69511.1267,6.7,0.14973,6e-05,12.34355]
[1712552630425,76.92,69512.5798,6.7,0.14981,6e-05,12.34808]
[1712552632143,76.92,69512.9579,6.7,0.14983,6e-05,12.3492]
[1712552633161,76.92,69512.692,6.7,0.14981,6e-05,12.34827]
[1712552638634,76.92,69513.8509,6.7,0.14987,6e-05,12.35174]
[1712552639701,76.92,69514.1546,6.7,0.14989,6e-05,12.35268]
[1712552640718,76.92,69513.6784,6.7,0.14986,6e-05,12.35105]
[1712552642523,76.92,69513.6973,6.7,0.14986,6e-05,12.35105]
[1712552646153,76.91,69514.4075,6.7,0.1499,6e-05,12.3531]
[1712552647111,76.91,69515.3161,6.7,0.14995,6e-05,12.35608]
[1712552647189,76.91,69515.3161,6.7,0.14995,6e-05,12.35608]
[1712552647563,76.91,69515.3161,6.7,0.14995,6e-05,12.35608]
[1712552648129,76.91,69518.2028,6.7,0.15011,6e-05,12.36558]
[1712552653741,76.91,69516.9836,6.7,0.15003,6e-05,12.36107]
[1712552656896,76.91,69516.7517,6.7,0.15002,6e-05,12.36007]
[1712552662803,76.91,69515.3688,6.7,0.14993,6e-05,12.35496]
[1712552667838,76.9,69515.8603,6.7,0.14995,6e-05,12.35617]
[1712552668255,76.9,69515.8603,6.7,0.14995,6e-05,12.35617]
[1712552669272,76.9,69515.8603,6.7,0.14995,6e-05,12.35617]
[1712552675671,76.9,69516.717,6.7,0.14995,6e-05,12.3542]
[1712552676688,76.9,69517.3384,6.7,0.14998,6e-05,12.35609]
[1712552681937,76.9,69518.2953,6.7,0.15002,6e-05,12.35875]
[1712552686972,76.9,69520.1449,6.7,0.15012,6e-05,12.36442]
[1712552693017,76.89,69520.1279,6.7,0.15011,6e-05,12.3638]
[1712552698051,76.89,69522.6054,6.7,0.15024,6e-05,12.37154]
[1712552703086,76.89,69522.9751,6.7,0.15025,6e-05,12.37225]
[1712552708120,76.88,69523.3133,6.7,0.15026,6e-05,12.37285]
[1712552708190,76.88,69523.3133,6.7,0.15026,6e-05,12.37285]
[1712552714162,76.88,69523.2408,6.7,0.15025,6e-05,12.37195]
[1712552714470,76.88,69523.2408,6.7,0.15025,6e-05,12.37195]
[1712552720204,76.88,69523.8807,6.7,0.15027,6e-05,12.37346]
[1712552725237,76.87,69524.894,6.7,0.15032,6e-05,12.37629]
[1712552727781,76.87,69520.942,6.7,0.15009,6e-05,12.36297]
[1712552728840,76.87,69520.8147,6.7,0.15008,6e-05,12.36245]
[1712552734300,76.87,69521.5805,6.7,0.15008,6e-05,12.3604]
[1712552739336,76.87,69523.6483,6.7,0.15019,6e-05,12.3668]
[1712552744372,76.87,69524.2892,6.7,0.15022,6e-05,12.36843]
[1712552749406,76.86,69525.0943,6.7,0.15025,6e-05,12.37061]
[1712552750932,76.86,69525.4101,6.7,0.15027,6e-05,12.37156]
[1712552751487,76.86,69525.1259,6.7,0.15025,6e-05,12.37052]
[1712552757462,76.86,69528.6004,6.7,0.15044,6e-05,12.38139]
[1712552762497,76.86,69529.9882,6.7,0.15051,6e-05,12.38542]
[1712552767533,76.85,69530.1094,6.7,0.15051,6e-05,12.38524]
[1712552768308,76.85,69530.1094,6.7,0.15051,6e-05,12.38524]
[1712552768608,76.85,69529.0637,6.7,0.15044,6e-05,12.38165]
[1712552772712,76.85,69532.23,6.7,0.15062,6e-05,12.39173]
[1712552773127,76.85,69532.23,6.7,0.15062,6e-05,12.39173]
[1712552778261,76.85,69542.6563,6.7,0.1512,6e-05,12.4257]
[1712552778262,76.85,69542.6563,6.7,0.1512,6e-05,12.4257]
[1712552783644,76.84,69545.8055,6.7,0.15137,6e-05,12.43538]
[1712552788680,76.84,69547.1774,6.7,0.15144,6e-05,12.43928]
[1712552794721,76.83,69546.813,6.7,0.15136,6e-05,12.43296]
[1712552795676,76.83,69546.813,6.7,0.15136,6e-05,12.43296]
[1712552795738,76.83,69546.7082,6.7,0.15135,6e-05,12.43248]
[1712552797729,76.83,69547.1135,6.7,0.15138,6e-05,12.43387]
[1712552797771,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552797847,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552797906,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552797940,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552798010,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552798289,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552798465,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552798879,76.83,69546.9936,6.7,0.15137,6e-05,12.43352]
[1712552801399,76.83,69567.4484,6.7,0.15255,6e-05,12.50151]
[1712552801403,76.83,69567.4484,6.7,0.15255,6e-05,12.50151]
[1712552806810,76.83,69571.3189,6.7,0.15277,6e-05,12.51413]
[1712552810301,76.83,69573.9848,6.7,0.15292,6e-05,12.52284]
[1712552815396,76.83,69571.8894,6.7,0.15279,6e-05,12.51559]
[1712552820908,76.83,69573.9851,6.7,0.15291,6e-05,12.52222]
[1712552826472,76.82,69575.3398,6.7,0.15298,6e-05,12.52642]
[1712552831991,76.82,69577.4582,6.7,0.1531,6e-05,12.53306]
[1712552837021,76.82,69577.2467,6.7,0.15308,6e-05,12.532]
[1712552842056,76.82,69578.4897,6.7,0.15314,6e-05,12.53578]
[1712552847091,76.82,69578.511,6.7,0.15314,6e-05,12.53548]
[1712552852126,76.81,69579.2715,6.7,0.15313,6e-05,12.53332]
[1712552857162,76.81,69577.2704,6.7,0.15301,6e-05,12.52631]
[1712552861817,76.81,69574.0762,6.7,0.15282,6e-05,12.51544]
[1712552861877,76.81,69574.0762,6.7,0.15282,6e-05,12.51544]
[1712552864245,76.81,69559.2736,6.7,0.15196,6e-05,12.46617]
[1712552865760,76.81,69559.0408,6.7,0.15195,6e-05,12.46541]
[1712552866992,76.81,69559.5332,6.7,0.15198,6e-05,12.46706]
[1712552872267,76.81,69560.768,6.7,0.15206,6e-05,12.47147]
[1712552877472,76.82,69558.3068,6.7,0.15192,6e-05,12.46362]
[1712552883343,76.82,69557.2413,6.7,0.15187,6e-05,12.46055]
[1712552888379,76.82,69556.609,6.7,0.15184,6e-05,12.45885]
[1712552891929,76.82,69552.2401,6.7,0.15159,6e-05,12.44463]
[1712552892248,76.82,69552.2401,6.7,0.15159,6e-05,12.44463]
[1712552897442,76.82,69543.8038,6.7,0.15111,6e-05,12.4169]
[1712552902476,76.82,69552.4607,6.7,0.15161,6e-05,12.4458]
[1712552907511,76.82,69553.1878,6.7,0.15166,6e-05,12.44824]
[1712552912547,76.82,69556.3581,6.7,0.1518,6e-05,12.45446]
[1712552917223,76.82,69553.7214,6.7,0.15165,6e-05,12.4457]
[1712552922616,76.82,69549.8999,6.7,0.15142,6e-05,12.43278]
[1712552927651,76.82,69551.8251,6.7,0.15153,6e-05,12.43895]
[1712552933694,76.82,69554.6714,6.7,0.15168,6e-05,12.44799]
[1712552939737,76.82,69554.4645,6.7,0.15167,6e-05,12.44693]
[1712552944771,76.82,69553.3648,6.7,0.1516,6e-05,12.44297]
[1712552949807,76.81,69549.2516,6.7,0.15136,6e-05,12.42908]
[1712552954841,76.81,69549.413,6.7,0.15136,6e-05,12.42944]
[1712552959879,76.81,69551.1212,6.7,0.15146,6e-05,12.43494]
[1712552965919,76.81,69549.0418,6.7,0.15133,6e-05,12.4278]
[1712552970957,76.81,69548.8138,6.7,0.15132,6e-05,12.42687]
[1712552975753,76.81,69554.1146,6.7,0.15158,6e-05,12.44002]
[1712552979820,76.81,69564.2817,6.7,0.15216,6e-05,12.47354]
[1712552979826,76.81,69564.2817,6.7,0.15216,6e-05,12.47354]
[1712552985052,76.81,69574.7459,6.7,0.15276,6e-05,12.50811]
[1712552990086,76.8,69575.8542,6.7,0.15282,6e-05,12.51152]
[1712552995121,76.8,69578.3787,6.7,0.15296,6e-05,12.51962]
[1712552999260,76.8,69577.1303,6.7,0.15288,6e-05,12.51523]
[1712552999813,76.8,69577.1303,6.7,0.15288,6e-05,12.51523]
[1712553000836,76.8,69575.9484,6.7,0.15281,6e-05,12.51124]
[1712553006205,76.8,69583.1493,6.7,0.15323,6e-05,12.53514]
[1712553011240,76.8,69580.9407,6.7,0.1531,6e-05,12.5277]
[1712553016276,76.8,69579.5965,6.7,0.15302,6e-05,12.52322]
[1712553021311,76.8,69585.6245,6.7,0.15337,6e-05,12.54319]
[1712553027353,76.8,69590.1794,6.7,0.15363,6e-05,12.55812]
[1712553030102,76.8,69590.7915,6.7,0.15367,6e-05,12.56006]
[1712553030333,76.8,69590.7915,6.7,0.15367,6e-05,12.56006]
[1712553032944,76.8,69589.7471,6.7,0.15356,6e-05,12.55212]
[1712553038304,76.8,69589.7474,6.7,0.15356,6e-05,12.55199]
[1712553043463,76.8,69589.5852,6.7,0.15354,6e-05,12.55127]
[1712553048472,76.8,69588.9504,6.7,0.15351,6e-05,12.54903]
[1712553053536,76.8,69582.0818,6.7,0.15311,6e-05,12.52615]
[1712553059579,76.79,69583.833,6.7,0.15321,6e-05,12.53197]
[1712553061709,76.79,69589.448,6.7,0.15353,6e-05,12.55064]
[1712553067634,76.79,69594.0272,6.7,0.15379,6e-05,12.5653]
[1712553068249,76.79,69594.0272,6.7,0.15379,6e-05,12.5653]
[1712553073675,76.79,69593.8793,6.7,0.15377,6e-05,12.5641]
[1712553078705,76.78,69593.1648,6.7,0.15372,6e-05,12.56114]
[1712553080971,76.78,69609.6524,6.7,0.15467,6e-05,12.6159]
[1712553081241,76.78,69609.6524,6.7,0.15467,6e-05,12.6159]
[1712553089331,76.78,69591.6554,6.7,0.15362,6e-05,12.55587]
[1712553090635,76.78,69593.0435,6.7,0.1537,6e-05,12.56056]
[1712553095830,76.78,69597.8535,6.7,0.15394,6e-05,12.57204]
[1712553100865,76.78,69595.1298,6.7,0.15378,6e-05,12.56275]
[1712553105901,76.78,69590.7924,6.7,0.15352,6e-05,12.54815]
[1712553109880,76.78,69591.1459,6.7,0.15354,6e-05,12.54928]
[1712553115972,76.78,69591.0489,6.7,0.15354,6e-05,12.54918]
[1712553121007,76.78,69593.1694,6.7,0.15367,6e-05,12.55644]
[1712553126041,76.78,69597.2845,6.7,0.15391,6e-05,12.57029]
[1712553131077,76.78,69595.9886,6.7,0.15383,6e-05,12.56606]
[1712553136111,76.78,69600.058,6.7,0.15407,6e-05,12.57967]
[1712553136199,76.78,69600.058,6.7,0.15407,6e-05,12.57967]
[1712553141972,76.78,69608.7604,6.7,0.15457,6e-05,12.6082]
[1712553145409,76.78,69612.1401,6.7,0.15476,6e-05,12.61882]
[1712553147240,76.78,69614.5562,6.7,0.15489,6e-05,12.6265]
[1712553148201,76.77,69613.9137,6.7,0.15485,6e-05,12.62424]
[1712553148811,76.77,69613.9137,6.7,0.15485,6e-05,12.62424]
[1712553148847,76.77,69613.9137,6.7,0.15485,6e-05,12.62424]
[1712553149618,76.77,69613.3864,6.7,0.15482,6e-05,12.62241]
[1712553153976,76.77,69628.5498,6.7,0.15566,6e-05,12.66844]
[1712553159271,76.77,69611.7615,6.7,0.15468,6e-05,12.61244]
[1712553164307,76.77,69617.3989,6.7,0.15501,6e-05,12.63124]
[1712553169342,76.77,69624.9524,6.7,0.15545,6e-05,12.65627]
[1712553171353,76.77,69625.0751,6.7,0.15546,6e-05,12.65664]
[1712553171779,76.77,69625.4626,6.7,0.15548,6e-05,12.65789]
[1712553172091,76.77,69625.4626,6.7,0.15548,6e-05,12.65789]
[1712553172124,76.77,69625.4626,6.7,0.15548,6e-05,12.65789]
[1712553174887,76.77,69637.3096,6.7,0.15617,6e-05,12.69736]
[1712553175761,76.77,69638.1776,6.7,0.15623,6e-05,12.70026]
[1712553181425,76.77,69637.087,6.7,0.15615,6e-05,12.69612]
[1712553186189,76.77,69638.2994,6.7,0.15622,6e-05,12.69978]
[1712553191495,76.77,69644.1308,6.7,0.15656,6e-05,12.71904]
[1712553197538,76.76,69651.5283,6.7,0.15699,6e-05,12.7435]
[1712553202571,76.76,69655.8218,6.7,0.15724,6e-05,12.75754]
[1712553206165,76.76,69656.4171,6.7,0.15727,6e-05,12.75932]
[1712553207132,76.76,69656.542,6.7,0.15727,6e-05,12.75967]
[1712553208005,76.76,69657.1169,6.7,0.15731,6e-05,12.76158]
[1712553208013,76.76,69657.1169,6.7,0.15731,6e-05,12.76158]
[1712553208326,76.76,69657.1169,6.7,0.15731,6e-05,12.76158]
[1712553211243,76.76,69672.9133,6.7,0.15824,6e-05,12.81415]
[1712553216673,76.76,69665.6429,6.7,0.15776,6e-05,12.78531]
[1712553217136,76.76,69665.6429,6.7,0.15776,6e-05,12.78531]
[1712553219203,76.76,69659.4774,6.7,0.1574,6e-05,12.76465]
[1712553224728,76.76,69661.5687,6.7,0.15751,6e-05,12.77125]
[1712553227462,76.76,69660.0601,6.7,0.15742,6e-05,12.76608]
[1712553232784,76.75,69649.1884,6.7,0.15677,6e-05,12.72911]
[1712553237819,76.75,69657.7073,6.7,0.15726,6e-05,12.75683]
[1712553238520,76.75,69657.7073,6.7,0.15726,6e-05,12.75683]
[1712553241192,76.75,69661.345,6.7,0.15747,6e-05,12.76867]
[1712553241591,76.75,69661.345,6.7,0.15747,6e-05,12.76867]
[1712553246569,76.74,69675.4976,6.7,0.15829,6e-05,12.81525]
[1712553246672,76.74,69675.4976,6.7,0.15829,6e-05,12.81525]
[1712553247270,76.74,69675.4976,6.7,0.15829,6e-05,12.81525]
[1712553247305,76.74,69675.4976,6.7,0.15829,6e-05,12.81525]
[1712553247814,76.74,69675.4976,6.7,0.15829,6e-05,12.81525]
[1712553250239,76.74,69681.3062,6.7,0.15863,6e-05,12.83442]
[1712553251689,76.74,69685.9949,6.7,0.15891,6e-05,12.84996]
[1712553251718,76.74,69685.9949,6.7,0.15891,6e-05,12.84996]
[1712553256475,76.74,69705.878,6.7,0.16009,6e-05,12.91599]
[1712553258790,76.74,69708.1218,6.7,0.16022,6e-05,12.92321]
[1712553259215,76.74,69708.1218,6.7,0.16022,6e-05,12.92321]
[1712553259794,76.74,69708.1218,6.7,0.16022,6e-05,12.92321]
[1712553260252,76.74,69711.6567,6.7,0.16043,6e-05,12.9349]
[1712553266015,76.74,69720.3303,6.7,0.16096,6e-05,12.96447]
[1712553267767,76.74,69722.0113,6.7,0.16106,6e-05,12.97024]
[1712553270582,76.74,69712.7726,6.7,0.1605,6e-05,12.939]
[1712553271770,76.74,69712.7726,6.7,0.16046,6e-05,12.93466]
[1712553272314,76.74,69710.658,6.7,0.16033,6e-05,12.92761]
[1712553278100,76.74,69706.5021,6.7,0.16009,6e-05,12.91427]
[1712553283136,76.74,69708.7334,6.7,0.16023,6e-05,12.92195]
[1712553288178,76.75,69710.9147,6.7,0.16037,6e-05,12.92947]
[1712553289289,76.75,69717.1004,6.7,0.16074,6e-05,12.95012]
[1712553295219,76.75,69721.2364,6.7,0.161,6e-05,12.96467]
[1712553300254,76.75,69715.4121,6.7,0.16066,6e-05,12.94584]
[1712553302308,76.75,69712.2024,6.7,0.16048,6e-05,12.93541]
[1712553303345,76.76,69711.7036,6.7,0.16045,6e-05,12.93421]
[1712553309317,76.76,69710.8872,6.7,0.16042,6e-05,12.9324]
[1712553314353,76.77,69706.8177,6.7,0.16019,6e-05,12.91962]
[1712553319389,76.77,69707.8775,6.7,0.16027,6e-05,12.92396]
[1712553324421,76.78,69713.1874,6.7,0.1606,6e-05,12.94237]
[1712553329457,76.78,69712.525,6.7,0.16058,6e-05,12.94085]
[1712553334493,76.78,69712.987,6.7,0.16058,6e-05,12.93875]
[1712553338065,76.79,69711.5074,6.7,0.1605,6e-05,12.93422]
[1712553343560,76.79,69708.1225,6.7,0.1603,6e-05,12.92322]
[1712553346827,76.79,69706.9666,6.7,0.16023,6e-05,12.91947]
[1712553346939,76.79,69706.9666,6.7,0.16023,6e-05,12.91947]
[1712553352623,76.79,69690.7142,6.7,0.15927,6e-05,12.86572]
[1712553357417,76.79,69686.805,6.7,0.15905,6e-05,12.85311]
[1712553359397,76.79,69685.6894,6.7,0.15898,6e-05,12.84954]
[1712553359402,76.79,69685.6894,6.7,0.15898,6e-05,12.84954]
[1712553364561,76.79,69681.443,6.7,0.15873,6e-05,12.83535]
[1712553369742,76.79,69676.3482,6.7,0.15842,6e-05,12.81794]
[1712553374777,76.79,69674.5338,6.7,0.1583,6e-05,12.81154]
[1712553379464,76.79,69675.1699,6.7,0.15834,6e-05,12.81339]
[1712553379705,76.79,69675.1699,6.7,0.15834,6e-05,12.81339]
[1712553383091,76.79,69667.0492,6.7,0.15785,6e-05,12.78613]
[1712553388878,76.79,69650.8668,6.7,0.15689,6e-05,12.73202]
[1712553392013,76.79,69650.2428,6.7,0.15681,6e-05,12.72552]
[1712553392571,76.79,69650.2428,6.7,0.15681,6e-05,12.72552]
[1712553394135,76.79,69648.9604,6.7,0.15674,6e-05,12.7212]
[1712553399398,76.79,69644.9097,6.7,0.1565,6e-05,12.70768]
[1712553399807,76.79,69644.0652,6.7,0.15645,6e-05,12.70487]
[1712553399812,76.79,69644.0652,6.7,0.15645,6e-05,12.70487]
[1712553399840,76.79,69644.0652,6.7,0.15645,6e-05,12.70487]
[1712553404990,76.78,69636.3959,6.7,0.15599,6e-05,12.67891]
[1712553405585,76.78,69634.8959,6.7,0.1559,6e-05,12.67385]
[1712553405649,76.78,69634.8959,6.7,0.1559,6e-05,12.67385]
[1712553411032,76.78,69623.4975,6.7,0.15522,6e-05,12.63527]
[1712553412282,76.78,69623.4932,6.7,0.15522,6e-05,12.63515]
[1712553417868,76.77,69623.2556,6.7,0.15519,6e-05,12.63367]
[1712553420661,76.77,69624.253,6.7,0.15524,6e-05,12.63666]
[1712553425723,76.77,69635.8232,6.7,0.15591,6e-05,12.67489]
[1712553431173,76.77,69644.9888,6.7,0.15644,6e-05,12.70479]
[1712553436207,76.76,69642.1249,6.7,0.15626,6e-05,12.69473]
[1712553441242,76.76,69629.4856,6.7,0.15552,6e-05,12.6523]
[1712553444437,76.76,69628.5027,6.7,0.15545,6e-05,12.64887]
[1712553450306,76.76,69629.7437,6.7,0.15552,6e-05,12.65286]
[1712553455340,76.76,69628.2505,6.7,0.15539,6e-05,12.64345]
[1712553455401,76.76,69628.2505,6.7,0.15539,6e-05,12.64345]
[1712553461383,76.76,69625.7997,6.7,0.15524,6e-05,12.63472]
[1712553466417,76.75,69624.3826,6.7,0.15515,6e-05,12.62952]
[1712553471452,76.75,69625.041,6.7,0.15518,6e-05,12.63125]
[1712553476488,76.75,69625.8122,6.7,0.15521,6e-05,12.63333]
[1712553481523,76.75,69624.4038,6.7,0.15512,6e-05,12.62816]
[1712553486558,76.74,69637.9923,6.7,0.15591,6e-05,12.67286]
[1712553491594,76.74,69637.7656,6.7,0.15588,6e-05,12.67136]
[1712553496509,76.74,69640.3289,6.7,0.15602,6e-05,12.67929]
[1712553496569,76.74,69640.3289,6.7,0.15602,6e-05,12.67929]
[1712553496802,76.73,69640.7521,6.7,0.15604,6e-05,12.68054]
[1712553499902,76.73,69651.3873,6.7,0.15666,6e-05,12.71571]
[1712553506701,76.73,69656.8105,6.7,0.15696,6e-05,12.73274]
[1712553511737,76.72,69654.7008,6.7,0.15678,6e-05,12.72066]
[1712553516517,76.72,69650.8841,6.7,0.15655,6e-05,12.70729]
[1712553521806,76.72,69652.2228,6.7,0.15662,6e-05,12.71121]
[1712553526840,76.71,69653.5319,6.7,0.15668,6e-05,12.71506]
[1712553531876,76.71,69653.8047,6.7,0.15669,6e-05,12.71541]
[1712553536910,76.71,69651.7332,6.7,0.15656,6e-05,12.70797]
[1712553541945,76.71,69649.2866,6.7,0.1564,6e-05,12.69934]
[1712553546981,76.7,69652.3279,6.7,0.15657,6e-05,12.709]
[1712553552015,76.7,69650.0394,6.7,0.15643,6e-05,12.70087]
[1712553557049,76.7,69647.7929,6.7,0.15629,6e-05,12.69297]
[1712553562086,76.7,69646.7587,6.7,0.15622,6e-05,12.68913]
[1712553563903,76.69,69646.768,6.7,0.15622,6e-05,12.68909]
[1712553564951,76.69,69643.907,6.7,0.15605,6e-05,12.67947]
[1712553570142,76.69,69649.4191,6.7,0.15637,6e-05,12.69751]
[1712553575176,76.69,69645.115,6.7,0.15607,6e-05,12.67846]
[1712553580211,76.69,69652.1533,6.7,0.15647,6e-05,12.70151]
[1712553585247,76.69,69649.7792,6.7,0.15633,6e-05,12.69317]
[1712553590282,76.68,69652.9975,6.7,0.15651,6e-05,12.70347]
[1712553592483,76.68,69653.9587,6.7,0.15656,6e-05,12.70648]
[1712553593041,76.68,69653.9587,6.7,0.15656,6e-05,12.70648]
[1712553593116,76.68,69653.9587,6.7,0.15656,6e-05,12.70648]
[1712553594983,76.68,69652.7204,6.7,0.15648,6e-05,12.70217]
[1712553600366,76.68,69664.9969,6.7,0.1572,6e-05,12.74275]
[1712553605398,76.68,69664.1829,6.7,0.15715,6e-05,12.73971]
[1712553610439,76.68,69662.9867,6.7,0.15707,6e-05,12.7354]
[1712553615470,76.67,69664.8145,6.7,0.15717,6e-05,12.74119]
[1712553620372,76.67,69663.8231,6.7,0.15711,6e-05,12.73764]
[1712553620571,76.67,69663.8231,6.7,0.15711,6e-05,12.73764]
[1712553620767,76.67,69663.8231,6.7,0.15711,6e-05,12.73764]
[1712553623641,76.67,69676.4319,6.7,0.15786,6e-05,12.77995]
[1712553625259,76.67,69687.7236,6.7,0.15854,6e-05,12.81784]
[1712553627273,76.67,69689.2986,6.7,0.15863,6e-05,12.82304]
[1712553627479,76.67,69689.2986,6.7,0.15863,6e-05,12.82304]
[1712553627488,76.67,69689.2986,6.7,0.15863,6e-05,12.82304]
[1712553627829,76.67,69689.2986,6.7,0.15863,6e-05,12.82304]
[1712553630884,76.67,69695.3523,6.7,0.15899,6e-05,12.84304]
[1712553633409,76.67,69697.8863,6.7,0.15909,6e-05,12.84705]
[1712553638423,76.67,69690.7166,6.7,0.15866,6e-05,12.82299]
[1712553642078,76.67,69696.8535,6.7,0.15903,6e-05,12.84341]
[1712553647696,76.67,69693.195,6.7,0.15881,6e-05,12.83106]
[1712553652731,76.67,69689.1547,6.7,0.15857,6e-05,12.81756]
[1712553657765,76.67,69689.3161,6.7,0.15858,6e-05,12.8181]
[1712553658447,76.67,69689.3161,6.7,0.15858,6e-05,12.8181]
[1712553663807,76.67,69694.7188,6.7,0.1589,6e-05,12.83607]
[1712553665323,76.67,69693.8975,6.7,0.15885,6e-05,12.83331]
[1712553669102,76.67,69692.0783,6.7,0.15874,6e-05,12.82717]
[1712553669415,76.67,69692.0783,6.7,0.15874,6e-05,12.82717]
[1712553669735,76.67,69692.0783,6.7,0.15874,6e-05,12.82717]
[1712553674887,76.67,69705.0357,6.7,0.15951,6e-05,12.87035]
[1712553676914,76.67,69711.6472,6.7,0.1599,6e-05,12.89225]
[1712553676948,76.67,69711.6472,6.7,0.1599,6e-05,12.89225]
[1712553677779,76.67,69711.6472,6.7,0.1599,6e-05,12.89225]
[1712553677831,76.67,69711.6472,6.7,0.1599,6e-05,12.89225]
[1712553682944,76.67,69719.7318,6.7,0.16039,6e-05,12.91951]
[1712553687980,76.67,69714.1628,6.7,0.16006,6e-05,12.90123]
[1712553693013,76.67,69703.1817,6.7,0.15937,6e-05,12.86073]
[1712553694047,76.67,69701.5236,6.7,0.15928,6e-05,12.85532]
[1712553700064,76.68,69700.0943,6.7,0.1592,6e-05,12.85128]
[1712553700208,76.68,69700.0943,6.7,0.1592,6e-05,12.85128]
[1712553701251,76.68,69701.1506,6.7,0.15928,6e-05,12.85526]
[1712553707112,76.69,69692.7899,6.7,0.15879,6e-05,12.82825]
[1712553709312,76.69,69691.1162,6.7,0.1587,6e-05,12.82298]
[1712553714563,76.69,69690.44,6.7,0.15867,6e-05,12.82134]
[1712553714690,76.69,69690.44,6.7,0.15867,6e-05,12.82134]
[1712553720220,76.7,69684.9765,6.7,0.15836,6e-05,12.80377]
[1712553725256,76.7,69687.3607,6.7,0.15851,6e-05,12.81225]
[1712553730290,76.7,69685.724,6.7,0.15842,6e-05,12.80731]
[1712553732256,76.7,69683.3957,6.7,0.15829,6e-05,12.79965]
[1712553732517,76.7,69679.893,6.7,0.15808,6e-05,12.78808]
[1712553735150,76.71,69675.6293,6.7,0.15784,6e-05,12.77446]
[1712553737058,76.71,69674.602,6.7,0.15778,6e-05,12.77123]
[1712553737161,76.71,69674.602,6.7,0.15778,6e-05,12.77123]
[1712553742761,76.71,69676.6038,6.7,0.15791,6e-05,12.77822]
[1712553744572,76.71,69676.0308,6.7,0.15787,6e-05,12.77636]
[1712553744620,76.71,69676.0308,6.7,0.15787,6e-05,12.77636]
[1712553744679,76.71,69676.0308,6.7,0.15787,6e-05,12.77636]
[1712553750472,76.71,69671.1324,6.7,0.15758,6e-05,12.75999]
[1712553754715,76.71,69670.362,6.7,0.1575,6e-05,12.7531]
[1712553754718,76.71,69670.362,6.7,0.1575,6e-05,12.7531]
[1712553755593,76.71,69664.7288,6.7,0.15716,6e-05,12.73434]
[1712553755597,76.71,69664.7288,6.7,0.15716,6e-05,12.73434]
[1712553755703,76.71,69664.7288,6.7,0.15716,6e-05,12.73434]
[1712553761508,76.71,69669.0696,6.7,0.15742,6e-05,12.74892]
[1712553767548,76.71,69656.6574,6.7,0.15669,6e-05,12.70776]
[1712553771358,76.71,69659.6269,6.7,0.15687,6e-05,12.71786]
[1712553771466,76.71,69659.6269,6.7,0.15687,6e-05,12.71786]
[1712553771759,76.71,69658.5131,6.7,0.15681,6e-05,12.7142]
[1712553775753,76.71,69664.8628,6.7,0.15718,6e-05,12.73536]
[1712553781648,76.71,69667.6851,6.7,0.15735,6e-05,12.74456]
[1712553786717,76.71,69667.9488,6.7,0.15736,6e-05,12.74522]
[1712553789377,76.71,69676.0548,6.7,0.15783,6e-05,12.77211]
[1712553790298,76.71,69681.5194,6.7,0.15816,6e-05,12.79031]
[1712553795780,76.71,69698.1989,6.7,0.15914,6e-05,12.84548]
[1712553798490,76.71,69697.632,6.7,0.1591,6e-05,12.84338]
[1712553801863,76.7,69696.9346,6.7,0.15906,6e-05,12.84076]
[1712553807864,76.7,69693.3419,6.7,0.15884,6e-05,12.8285]
[1712553811300,76.7,69692.7484,6.7,0.1588,6e-05,12.82647]
[1712553811880,76.7,69692.7484,6.7,0.1588,6e-05,12.82647]
[1712553812631,76.7,69685.4018,6.7,0.15832,6e-05,12.79762]
[1712553817938,76.7,69682.6683,6.7,0.15817,6e-05,12.78894]
[1712553822973,76.71,69670.4545,6.7,0.15745,6e-05,12.74847]
[1712553828013,76.71,69674.1207,6.7,0.15767,6e-05,12.76096]
[1712553833053,76.71,69667.3211,6.7,0.15727,6e-05,12.73845]
[1712553838088,76.71,69664.4647,6.7,0.1571,6e-05,12.72904]
[1712553843123,76.71,69662.4983,6.7,0.15699,6e-05,12.7227]
[1712553843194,76.71,69662.4983,6.7,0.15699,6e-05,12.7227]
[1712553844218,76.71,69663.0396,6.7,0.15703,6e-05,12.72462]
[1712553850171,76.71,69663.1391,6.7,0.15704,6e-05,12.72518]
[1712553855208,76.71,69670.0934,6.7,0.15745,6e-05,12.74857]
[1712553860243,76.71,69674.8866,6.7,0.15774,6e-05,12.7646]
[1712553866283,76.71,69672.3837,6.7,0.15759,6e-05,12.75625]
[1712553871319,76.71,69671.397,6.7,0.15749,6e-05,12.74865]
[1712553876352,76.71,69668.3121,6.7,0.15731,6e-05,12.73846]
[1712553881392,76.72,69668.7153,6.7,0.15733,6e-05,12.73993]
[1712553886425,76.72,69670.9876,6.7,0.15747,6e-05,12.74761]
[1712553891472,76.72,69671.6317,6.7,0.15751,6e-05,12.74982]
[1712553896495,76.72,69671.2461,6.7,0.15749,6e-05,12.7486]
[1712553901531,76.72,69678.9523,6.7,0.15794,6e-05,12.7743]
[1712553906567,76.72,69679.8269,6.7,0.158,6e-05,12.77714]
[1712553911602,76.72,69678.4259,6.7,0.15791,6e-05,12.77237]
[1712553912127,76.72,69678.4259,6.7,0.15791,6e-05,12.77237]
[1712553917568,76.71,69678.6867,6.7,0.15792,6e-05,12.7729]
[1712553917809,76.71,69678.4659,6.7,0.1579,6e-05,12.77208]
[1712553918874,76.71,69678.94,6.7,0.15793,6e-05,12.77358]
[1712553924693,76.71,69679.9621,6.7,0.15799,6e-05,12.77672]
[1712553926703,76.71,69676.0713,6.7,0.15775,6e-05,12.76366]
[1712553927120,76.71,69666.017,6.7,0.15716,6e-05,12.73008]
[1712553932454,76.71,69660.3762,6.7,0.15679,6e-05,12.70718]
[1712553937375,76.71,69658.1802,6.7,0.15667,6e-05,12.70028]
[1712553937768,76.71,69658.1802,6.7,0.15667,6e-05,12.70028]
[1712553942819,76.71,69664.4903,6.7,0.15704,6e-05,12.72135]
[1712553947855,76.71,69664.6804,6.7,0.15705,6e-05,12.72185]
[1712553952888,76.71,69656.2195,6.7,0.15655,6e-05,12.69364]
[1712553957923,76.71,69656.8873,6.7,0.15659,6e-05,12.6959]
[1712553962959,76.71,69655.1241,6.7,0.15649,6e-05,12.69012]
[1712553967993,76.72,69652.2012,6.7,0.15632,6e-05,12.68054]
[1712553968326,76.72,69652.2012,6.7,0.15632,6e-05,12.68054]
[1712553970370,76.72,69651.9654,6.7,0.1563,6e-05,12.67982]
[1712553973376,76.72,69648.5533,6.7,0.1561,6e-05,12.66858]
[1712553973389,76.72,69648.5533,6.7,0.1561,6e-05,12.66858]
[1712553979070,76.72,69642.9759,6.7,0.15578,6e-05,12.65025]
[1712553984211,76.72,69645.254,6.7,0.15592,6e-05,12.65798]
[1712553989354,76.72,69645.5826,6.7,0.15594,6e-05,12.65927]
[1712553991650,76.72,69645.1537,6.7,0.15587,6e-05,12.65356]
[1712553992059,76.72,69645.1537,6.7,0.15587,6e-05,12.65356]
[1712553992219,76.72,69642.9142,6.7,0.15574,6e-05,12.64614]
[1712553996742,76.72,69632.0176,6.7,0.1551,6e-05,12.60983]
[1712554002246,76.72,69629.9303,6.7,0.15498,6e-05,12.6031]
[1712554007281,76.72,69634.9021,6.7,0.15528,6e-05,12.61974]
[1712554012317,76.72,69633.8324,6.7,0.15522,6e-05,12.61624]
[1712554014069,76.72,69627.0557,6.7,0.15482,6e-05,12.59369]
[1712554019365,76.72,69627.4478,6.7,0.15485,6e-05,12.59524]
[1712554024401,76.73,69624.293,6.7,0.15467,6e-05,12.58493]
[1712554029436,76.73,69633.0863,6.7,0.15518,6e-05,12.61433]
[1712554034471,76.73,69632.7504,6.7,0.15516,6e-05,12.61325]
[1712554039506,76.73,69631.0305,6.7,0.15506,6e-05,12.60762]
[1712554044540,76.73,69629.1726,6.7,0.15496,6e-05,12.60151]
[1712554049575,76.73,69615.9025,6.7,0.15418,6e-05,12.55753]
[1712554050155,76.73,69615.9025,6.7,0.15418,6e-05,12.55753]
[1712554050758,76.73,69615.1038,6.7,0.15414,6e-05,12.55495]
[1712554050864,76.73,69615.1038,6.7,0.15414,6e-05,12.55495]
[1712554050893,76.73,69615.1038,6.7,0.15414,6e-05,12.55495]
[1712554050913,76.73,69615.1038,6.7,0.15414,6e-05,12.55495]
[1712554051415,76.73,69615.1038,6.7,0.15414,6e-05,12.55495]
[1712554056017,76.73,69616.8039,6.7,0.15419,6e-05,12.55605]
[1712554061659,76.73,69615.2789,6.7,0.1541,6e-05,12.55066]
[1712554066695,76.73,69608.4542,6.7,0.1537,6e-05,12.52787]
[1712554071729,76.73,69609.0069,6.7,0.15373,6e-05,12.52968]
[1712554077472,76.73,69608.7145,6.7,0.15371,6e-05,12.52866]
[1712554083472,76.73,69608.6221,6.7,0.15371,6e-05,12.52831]
[1712554088749,76.73,69608.6638,6.7,0.15371,6e-05,12.52842]
[1712554090487,76.73,69609.5341,6.7,0.15376,6e-05,12.5313]
[1712554090497,76.73,69609.5341,6.7,0.15376,6e-05,12.5313]
[1712554096067,76.73,69611.3891,6.7,0.15387,6e-05,12.53757]
[1712554101297,76.73,69611.2587,6.7,0.15386,6e-05,12.53724]
[1712554106974,76.73,69609.1153,6.7,0.15374,6e-05,12.53014]
[1712554112008,76.73,69606.497,6.7,0.15355,6e-05,12.51723]
[1712554117726,76.73,69607.075,6.7,0.15358,6e-05,12.51931]
[1712554123087,76.73,69603.538,6.7,0.15338,6e-05,12.50786]
[1712554128123,76.73,69602.8409,6.7,0.15335,6e-05,12.50581]
[1712554133158,76.73,69603.63,6.7,0.1534,6e-05,12.50872]
[1712554134834,76.73,69604.4413,6.7,0.15345,6e-05,12.51147]
[1712554134836,76.73,69604.4413,6.7,0.15345,6e-05,12.51147]
[1712554137410,76.73,69599.2047,6.7,0.15314,6e-05,12.49413]
[1712554137422,76.73,69599.2047,6.7,0.15314,6e-05,12.49413]
[1712554138446,76.73,69599.4872,6.7,0.15316,6e-05,12.49526]
[1712554144235,76.73,69609.2735,6.7,0.15373,6e-05,12.52784]
[1712554149269,76.73,69608.1661,6.7,0.15367,6e-05,12.52413]
[1712554154305,76.73,69611.1962,6.7,0.15384,6e-05,12.53417]
[1712554159339,76.73,69613.9519,6.7,0.154,6e-05,12.54324]
[1712554160858,76.73,69614.1873,6.7,0.15402,6e-05,12.544]
[1712554161415,76.73,69614.6776,6.7,0.15404,6e-05,12.5456]
[1712554167398,76.73,69619.0344,6.7,0.15429,6e-05,12.55983]
[1712554169144,76.73,69616.7375,6.7,0.15416,6e-05,12.55214]
[1712554169148,76.73,69616.7375,6.7,0.15416,6e-05,12.55214]
[1712554169393,76.73,69616.7375,6.7,0.15416,6e-05,12.55214]
[1712554169396,76.73,69616.7375,6.7,0.15416,6e-05,12.55214]
[1712554170111,76.73,69619.6921,6.7,0.15433,6e-05,12.56193]
[1712554171128,76.73,69620.1465,6.7,0.15436,6e-05,12.56352]
[1712554176461,76.73,69618.3872,6.7,0.15422,6e-05,12.55382]
[1712554181497,76.74,69614.9922,6.7,0.15403,6e-05,12.54297]
[1712554186163,76.74,69616.7356,6.7,0.15414,6e-05,12.54912]
[1712554186258,76.74,69616.7356,6.7,0.15414,6e-05,12.54912]
[1712554186279,76.74,69616.7356,6.7,0.15414,6e-05,12.54912]
[1712554186901,76.74,69616.6202,6.7,0.15414,6e-05,12.54883]
[1712554188875,76.74,69615.8997,6.7,0.1541,6e-05,12.54652]
[1712554188877,76.74,69615.8997,6.7,0.1541,6e-05,12.54652]
[1712554189424,76.74,69615.8997,6.7,0.1541,6e-05,12.54652]
[1712554189561,76.74,69615.6646,6.7,0.15408,6e-05,12.54574]
[1712554189583,76.74,69615.6646,6.7,0.15408,6e-05,12.54574]
[1712554189862,76.74,69615.6646,6.7,0.15408,6e-05,12.54574]
[1712554194114,76.74,69614.3534,6.7,0.15401,6e-05,12.54148]
[1712554194800,76.74,69614.4376,6.7,0.15401,6e-05,12.54177]
[1712554196143,76.74,69614.4922,6.7,0.15402,6e-05,12.54196]
[1712554200148,76.74,69616.1064,6.7,0.15411,6e-05,12.54762]
[1712554200476,76.74,69615.8661,6.7,0.1541,6e-05,12.54691]
[1712554205665,76.74,69621.3119,6.7,0.15443,6e-05,12.56536]
[1712554210700,76.75,69622.5924,6.7,0.15451,6e-05,12.56993]
[1712554211698,76.75,69622.5924,6.7,0.15451,6e-05,12.56993]
[1712554216742,76.75,69629.2216,6.7,0.15489,6e-05,12.59182]
[1712554221776,76.74,69627.7882,6.7,0.1548,6e-05,12.58677]
[1712554226811,76.74,69624.3281,6.7,0.1546,6e-05,12.57502]
[1712554231846,76.74,69626.88,6.7,0.1547,6e-05,12.57897]
[1712554236881,76.74,69628.0092,6.7,0.15476,6e-05,12.58251]
[1712554241916,76.74,69627.3591,6.7,0.15472,6e-05,12.58013]
[1712554246951,76.74,69631.3132,6.7,0.15495,6e-05,12.59301]
[1712554252993,76.74,69631.1114,6.7,0.15493,6e-05,12.59199]
[1712554258029,76.73,69628.9496,6.7,0.1548,6e-05,12.58454]
[1712554263063,76.73,69629.3929,6.7,0.15482,6e-05,12.58576]
[1712554268099,76.73,69628.4337,6.7,0.15476,6e-05,12.5823]
[1712554273133,76.73,69628.9224,6.7,0.15478,6e-05,12.58372]
[1712554278169,76.73,69629.4872,6.7,0.15481,6e-05,12.58536]
[1712554283204,76.73,69628.3767,6.7,0.15474,6e-05,12.58143]
[1712554288238,76.73,69628.6384,6.7,0.15475,6e-05,12.58209]
[1712554293274,76.72,69629.7894,6.7,0.15477,6e-05,12.58137]
[1712554298309,76.72,69629.4898,6.7,0.15475,6e-05,12.58017]
[1712554303963,76.72,69621.871,6.7,0.1543,6e-05,12.55468]
[1712554304424,76.72,69621.9106,6.7,0.15431,6e-05,12.55479]
[1712554304463,76.72,69621.9106,6.7,0.15431,6e-05,12.55479]
[1712554305485,76.72,69617.0291,6.7,0.15402,6e-05,12.53869]
[1712554311472,76.72,69617.7221,6.7,0.15406,6e-05,12.54107]
[1712554317021,76.72,69616.3146,6.7,0.15398,6e-05,12.53643]
[1712554322477,76.72,69620.5881,6.7,0.15423,6e-05,12.55072]
[1712554326185,76.72,69634.1699,6.7,0.15503,6e-05,12.59592]
[1712554326222,76.72,69634.1699,6.7,0.15503,6e-05,12.59592]
[1712554327053,76.72,69639.3177,6.7,0.15533,6e-05,12.613]
[1712554332555,76.72,69650.0465,6.7,0.15596,6e-05,12.6486]
[1712554337592,76.72,69646.6815,6.7,0.15576,6e-05,12.63727]
[1712554342624,76.72,69648.7132,6.7,0.15588,6e-05,12.64385]
[1712554347659,76.72,69646.5203,6.7,0.15574,6e-05,12.63638]
[1712554352696,76.72,69647.0953,6.7,0.15573,6e-05,12.63382]
[1712554359111,76.72,69646.9647,6.7,0.15572,6e-05,12.63329]
[1712554360187,76.72,69646.9794,6.7,0.15572,6e-05,12.63327]
[1712554365786,76.72,69653.4496,6.7,0.1561,6e-05,12.65469]
[1712554370821,76.72,69651.2823,6.7,0.15597,6e-05,12.64725]
[1712554375856,76.72,69647.935,6.7,0.15577,6e-05,12.63596]
[1712554380892,76.72,69641.8242,6.7,0.15541,6e-05,12.61548]
[1712554386472,76.72,69641.6423,6.7,0.1554,6e-05,12.61489]
[1712554391970,76.72,69644.2237,6.7,0.15555,6e-05,12.62348]
[1712554397004,76.71,69646.1165,6.7,0.15566,6e-05,12.62974]
[1712554402040,76.71,69647.7605,6.7,0.15575,6e-05,12.63509]
[1712554407074,76.71,69653.4829,6.7,0.15609,6e-05,12.65396]
[1712554412109,76.71,69653.6936,6.7,0.15605,6e-05,12.65007]
[1712554417145,76.71,69652.7014,6.7,0.15599,6e-05,12.64656]
[1712554422180,76.71,69658.8172,6.7,0.15635,6e-05,12.66665]
[1712554422824,76.71,69658.8542,6.7,0.15635,6e-05,12.66671]
[1712554423871,76.71,69658.8542,6.7,0.15635,6e-05,12.66671]
[1712554429228,76.71,69665.0342,6.7,0.15671,6e-05,12.68691]
[1712554434264,76.7,69667.6493,6.7,0.15685,6e-05,12.69503]
[1712554439300,76.7,69667.9478,6.7,0.15686,6e-05,12.69552]
[1712554439714,76.7,69667.9478,6.7,0.15686,6e-05,12.69552]
[1712554446348,76.7,69665.2601,6.7,0.15669,6e-05,12.68598]
[1712554451384,76.69,69665.5526,6.7,0.1567,6e-05,12.68656]
[1712554456418,76.69,69665.5153,6.7,0.15669,6e-05,12.68604]
[1712554461452,76.69,69665.3229,6.7,0.15667,6e-05,12.68501]
[1712554466487,76.69,69667.0413,6.7,0.15676,6e-05,12.69035]
[1712554471522,76.69,69665.2546,6.7,0.15661,6e-05,12.67965]
[1712554476557,76.68,69665.8691,6.7,0.15664,6e-05,12.68135]
[1712554476587,76.68,69665.8691,6.7,0.15664,6e-05,12.68135]
[1712554483606,76.68,69670.9971,6.7,0.15693,6e-05,12.69784]
[1712554488641,76.68,69669.9332,6.7,0.15686,6e-05,12.69385]
[1712554493676,76.68,69669.7097,6.7,0.15684,6e-05,12.69267]
[1712554498712,76.67,69672.4108,6.7,0.15699,6e-05,12.70125]
[1712554503614,76.67,69675.8809,6.7,0.15718,6e-05,12.7123]
[1712554504875,76.67,69676.3246,6.7,0.15721,6e-05,12.71373]
[1712554506228,76.67,69676.2532,6.7,0.1572,6e-05,12.71339]
[1712554506789,76.67,69676.0869,6.7,0.15719,6e-05,12.71272]
[1712554512809,76.66,69682.3685,6.7,0.15755,6e-05,12.73296]
[1712554515107,76.66,69682.7127,6.7,0.15757,6e-05,12.73384]
[1712554520376,76.66,69676.1782,6.7,0.15717,6e-05,12.71141]
[1712554525902,76.66,69675.7758,6.7,0.15714,6e-05,12.70975]
[1712554530939,76.66,69682.1893,6.7,0.15751,6e-05,12.7309]
[1712554535976,76.65,69683.5768,6.7,0.15755,6e-05,12.73085]
[1712554536149,76.65,69683.5768,6.7,0.15755,6e-05,12.73085]
[1712554536204,76.65,69683.5768,6.7,0.15755,6e-05,12.73085]
[1712554536573,76.65,69683.5768,6.7,0.15755,6e-05,12.73085]
[1712554536762,76.65,69683.5768,6.7,0.15755,6e-05,12.73085]
[1712554540116,76.65,69688.8289,6.7,0.15786,6e-05,12.74844]
[1712554540845,76.65,69688.8289,6.7,0.15786,6e-05,12.74844]
[1712554546044,76.66,69683.0054,6.7,0.15752,6e-05,12.72919]
[1712554546813,76.66,69683.0054,6.7,0.15752,6e-05,12.72919]
[1712554546827,76.66,69683.0054,6.7,0.15752,6e-05,12.72919]
[1712554554099,76.66,69679.1391,6.7,0.15729,6e-05,12.71644]
[1712554559134,76.66,69677.5909,6.7,0.1572,6e-05,12.71137]
[1712554560770,76.66,69678.2041,6.7,0.15724,6e-05,12.71346]
[1712554566185,76.66,69667.5352,6.7,0.15661,6e-05,12.67814]
[1712554568277,76.66,69665.4996,6.7,0.15649,6e-05,12.67149]
[1712554574240,76.66,69653.6175,6.7,0.1558,6e-05,12.63248]
[1712554574245,76.66,69653.6175,6.7,0.1558,6e-05,12.63248]
[1712554574528,76.66,69653.6175,6.7,0.1558,6e-05,12.63248]
[1712554580282,76.67,69670.842,6.7,0.15683,6e-05,12.69039]
[1712554585317,76.67,69677.0962,6.7,0.1572,6e-05,12.71143]
[1712554590351,76.67,69682.861,6.7,0.15755,6e-05,12.73071]
[1712554595386,76.67,69676.915,6.7,0.15715,6e-05,12.70655]
[1712554596333,76.67,69676.915,6.7,0.15715,6e-05,12.70655]
[1712554596886,76.67,69678.084,6.7,0.15722,6e-05,12.71049]
[1712554602025,76.67,69676.6907,6.7,0.15714,6e-05,12.70597]
[1712554603118,76.67,69676.7808,6.7,0.15715,6e-05,12.7063]
[1712554608473,76.67,69678.1633,6.7,0.15723,6e-05,12.71072]
[1712554613512,76.67,69680.4151,6.7,0.15735,6e-05,12.71798]
[1712554617011,76.66,69678.9379,6.7,0.15726,6e-05,12.7129]
[1712554617581,76.66,69678.5974,6.7,0.15724,6e-05,12.71171]
[1712554624589,76.66,69679.859,6.7,0.15731,6e-05,12.71559]
[1712554629638,76.66,69680.5504,6.7,0.15735,6e-05,12.71764]
[1712554634673,76.66,69678.6773,6.7,0.15723,6e-05,12.71115]
[1712554639707,76.66,69680.7189,6.7,0.15735,6e-05,12.71771]
[1712554644743,76.66,69675.9039,6.7,0.15706,6e-05,12.70141]
[1712554649781,76.66,69676.6823,6.7,0.1571,6e-05,12.70384]
[1712554654813,76.66,69674.4764,6.7,0.15693,6e-05,12.69199]
[1712554659849,76.65,69676.4523,6.7,0.15704,6e-05,12.69846]
[1712554665472,76.65,69676.569,6.7,0.15704,6e-05,12.6987]
[1712554670924,76.65,69677.3686,6.7,0.15709,6e-05,12.7012]
[1712554675959,76.65,69678.2136,6.7,0.15714,6e-05,12.70386]
[1712554680998,76.65,69667.8144,6.7,0.15652,6e-05,12.66899]
[1712554686035,76.65,69664.1718,6.7,0.1563,6e-05,12.65699]
[1712554691068,76.65,69670.6455,6.7,0.15669,6e-05,12.67865]
[1712554696104,76.65,69678.7124,6.7,0.15717,6e-05,12.70549]
[1712554701139,76.65,69673.5945,6.7,0.15686,6e-05,12.68828]
[1712554706175,76.65,69673.1187,6.7,0.15683,6e-05,12.68663]
[1712554711209,76.65,69674.0095,6.7,0.15684,6e-05,12.68517]
[1712554716243,76.65,69672.2547,6.7,0.15673,6e-05,12.67928]
[1712554720886,76.65,69672.0096,6.7,0.15672,6e-05,12.67844]
[1712554721439,76.65,69676.2548,6.7,0.15697,6e-05,12.6926]
[1712554727320,76.65,69677.8641,6.7,0.15706,6e-05,12.69781]
[1712554732355,76.65,69678.1165,6.7,0.15708,6e-05,12.69851]
[1712554737390,76.65,69677.6822,6.7,0.15705,6e-05,12.69692]
[1712554742425,76.65,69676.6694,6.7,0.15698,6e-05,12.69342]
[1712554747462,76.65,69676.5322,6.7,0.15697,6e-05,12.69286]
[1712554752472,76.65,69677.3414,6.7,0.15702,6e-05,12.69545]
[1712554755160,76.65,69678.2209,6.7,0.15707,6e-05,12.69833]
[1712554760551,76.64,69679.6428,6.7,0.15715,6e-05,12.70283]
[1712554767472,76.64,69679.6576,6.7,0.15715,6e-05,12.70259]
[1712554772636,76.64,69679.4118,6.7,0.15709,6e-05,12.6972]
[1712554775482,76.64,69677.8282,6.7,0.15699,6e-05,12.69182]
[1712554776134,76.64,69677.8319,6.7,0.15699,6e-05,12.6918]
[1712554776690,76.64,69677.7456,6.7,0.15698,6e-05,12.69148]
[1712554782705,76.64,69680.5375,6.7,0.15715,6e-05,12.70067]
[1712554787744,76.64,69678.8755,6.7,0.15705,6e-05,12.69499]
[1712554792776,76.64,69677.3473,6.7,0.15695,6e-05,12.6898]
[1712554797810,76.64,69677.3753,6.7,0.15695,6e-05,12.68981]
[1712554802274,76.64,69678.0632,6.7,0.15699,6e-05,12.69203]
[1712554802515,76.64,69678.0632,6.7,0.15699,6e-05,12.69203]
[1712554802667,76.64,69678.0632,6.7,0.15699,6e-05,12.69203]
[1712554807882,76.64,69671.1061,6.7,0.15658,6e-05,12.66897]
[1712554812915,76.64,69673.0961,6.7,0.1567,6e-05,12.67563]
[1712554817950,76.64,69673.3316,6.7,0.15672,6e-05,12.67643]
[1712554822986,76.64,69674.1007,6.7,0.15676,6e-05,12.67898]
[1712554828021,76.64,69669.5391,6.7,0.15649,6e-05,12.66376]
[1712554831997,76.64,69669.4606,6.7,0.15645,6e-05,12.6592]
[1712554832551,76.64,69669.4759,6.7,0.15645,6e-05,12.65927]
[1712554834448,76.64,69669.8764,6.7,0.15647,6e-05,12.66064]
[1712554835536,76.64,69670.4423,6.7,0.15651,6e-05,12.66261]
[1712554841115,76.64,69671.0645,6.7,0.15655,6e-05,12.66485]
[1712554846150,76.64,69670.5241,6.7,0.15652,6e-05,12.66312]
[1712554851167,76.64,69671.6597,6.7,0.15658,6e-05,12.66697]
[1712554856221,76.64,69672.0526,6.7,0.15661,6e-05,12.66833]
[1712554861255,76.64,69672.3105,6.7,0.15662,6e-05,12.66923]
[1712554866292,76.64,69670.4043,6.7,0.15651,6e-05,12.66294]
[1712554872472,76.64,69668.6865,6.7,0.15641,6e-05,12.65734]
[1712554878377,76.64,69671.8145,6.7,0.1566,6e-05,12.6679]
[1712554883410,76.64,69679.7094,6.7,0.15707,6e-05,12.69416]
[1712554888444,76.64,69679.7418,6.7,0.15707,6e-05,12.69415]
[1712554893472,76.64,69679.039,6.7,0.15698,6e-05,12.68735]
[1712554899472,76.64,69679.8351,6.7,0.15703,6e-05,12.6899]
[1712554904560,76.64,69679.5295,6.7,0.15701,6e-05,12.68879]
[1712554911472,76.64,69679.3079,6.7,0.15699,6e-05,12.68794]
[1712554912094,76.64,69679.3079,6.7,0.15699,6e-05,12.68794]
[1712554912382,76.64,69679.3079,6.7,0.15699,6e-05,12.68794]
[1712554919802,76.64,69687.8051,6.7,0.15749,6e-05,12.71604]
[1712554920533,76.64,69688.0054,6.7,0.1575,6e-05,12.7166]
[1712554920656,76.64,69688.0054,6.7,0.1575,6e-05,12.7166]
[1712554920711,76.64,69688.0054,6.7,0.1575,6e-05,12.7166]
[1712554920781,76.64,69688.0054,6.7,0.1575,6e-05,12.7166]
[1712554921041,76.64,69688.0054,6.7,0.1575,6e-05,12.7166]
[1712554921434,76.64,69688.0054,6.7,0.1575,6e-05,12.7166]
[1712554921502,76.64,69688.0054,6.7,0.1575,6e-05,12.7166]
[1712554923472,76.64,69713.158,6.7,0.159,6e-05,12.80052]
[1712554924809,76.64,69718.1256,6.7,0.1593,6e-05,12.81704]
[1712554927509,76.64,69719.8098,6.7,0.15939,6e-05,12.82249]
[1712554927556,76.64,69719.8098,6.7,0.15939,6e-05,12.82249]
[1712554928257,76.64,69721.7691,6.7,0.15951,6e-05,12.82895]
[1712554928272,76.64,69721.7691,6.7,0.15951,6e-05,12.82895]
[1712554928313,76.64,69721.7691,6.7,0.15951,6e-05,12.82895]
[1712554929743,76.64,69733.8394,6.7,0.16024,6e-05,12.86969]
[1712554930741,76.64,69756.0308,6.7,0.16159,6e-05,12.94417]
[1712554933256,76.64,69747.2941,6.7,0.16107,6e-05,12.91565]
[1712554934531,76.65,69750.6313,6.7,0.16128,6e-05,12.92714]
[1712554936788,76.65,69773.581,6.7,0.16269,6e-05,13.00495]
[1712554938247,76.65,69771.5521,6.7,0.16257,6e-05,12.99841]
[1712554943225,76.66,69760.6148,6.7,0.16193,6e-05,12.96321]
[1712554945382,76.66,69761.8248,6.7,0.16202,6e-05,12.96781]
[1712554945387,76.66,69761.8248,6.7,0.16202,6e-05,12.96781]
[1712554950880,76.67,69767.0984,6.7,0.16238,6e-05,12.98739]
[1712554951975,76.68,69762.7684,6.7,0.16208,6e-05,12.96889]
[1712554953421,76.68,69757.3196,6.7,0.16175,6e-05,12.95105]
[1712554958936,76.69,69759.9513,6.7,0.16196,6e-05,12.96203]
[1712554960468,76.69,69759.8843,6.7,0.16196,6e-05,12.96215]
[1712554961490,76.7,69764.1673,6.7,0.16222,6e-05,12.97679]
[1712554961768,76.7,69764.1673,6.7,0.16222,6e-05,12.97679]
[1712554962702,76.7,69765.9741,6.7,0.16234,6e-05,12.98314]
[1712554963060,76.7,69767.5855,6.7,0.16244,6e-05,12.98883]
[1712554969008,76.71,69749.2762,6.7,0.16138,6e-05,12.92981]
[1712554974041,76.72,69757.8037,6.7,0.16193,6e-05,12.96013]
[1712554974366,76.72,69757.8037,6.7,0.16193,6e-05,12.96013]
[1712554976665,76.73,69759.9997,6.7,0.16207,6e-05,12.96814]
[1712554982097,76.74,69764.933,6.7,0.16241,6e-05,12.98654]
[1712554987134,76.75,69756.0395,6.7,0.1619,6e-05,12.95844]
[1712554987217,76.75,69756.0395,6.7,0.1619,6e-05,12.95844]
[1712554993175,76.75,69745.5686,6.7,0.16128,6e-05,12.92386]
[1712554998098,76.75,69747.4223,6.7,0.16139,6e-05,12.9303]
[1712554999150,76.75,69745.2779,6.7,0.16126,6e-05,12.92322]
[1712555004253,76.76,69731.0149,6.7,0.16042,6e-05,12.87654]
[1712555009289,76.76,69737.713,6.7,0.16084,6e-05,12.89946]
[1712555014322,76.76,69738.6838,6.7,0.16086,6e-05,12.89878]
[1712555015204,76.76,69738.6838,6.7,0.16086,6e-05,12.89878]
[1712555020364,76.76,69742.9119,6.7,0.16112,6e-05,12.91321]
[1712555025400,76.76,69747.6964,6.7,0.16141,6e-05,12.92924]
[1712555030434,76.77,69756.0828,6.7,0.16193,6e-05,12.95769]
[1712555035471,76.77,69768.5462,6.7,0.1627,6e-05,13.0003]
[1712555040472,76.78,69768.0799,6.7,0.16269,6e-05,12.99962]
[1712555045539,76.78,69775.028,6.7,0.16313,6e-05,13.02361]
[1712555049950,76.78,69773.3277,6.7,0.16304,6e-05,13.01854]
[1712555055610,76.79,69771.7786,6.7,0.16297,6e-05,13.01485]
[1712555060644,76.8,69771.4686,6.7,0.16298,6e-05,13.01513]
[1712555066686,76.81,69772.3015,6.7,0.16306,6e-05,13.01946]
[1712555068860,76.81,69772.2936,6.7,0.16306,6e-05,13.01968]
[1712555069071,76.81,69772.2936,6.7,0.16306,6e-05,13.01968]
[1712555069074,76.81,69772.2936,6.7,0.16306,6e-05,13.01968]
[1712555069189,76.81,69772.2936,6.7,0.16306,6e-05,13.01968]
[1712555074752,76.82,69777.2938,6.7,0.16336,6e-05,13.0339]
[1712555079787,76.83,69781.0654,6.7,0.16361,6e-05,13.04779]
[1712555084821,76.84,69781.0396,6.7,0.16364,6e-05,13.04895]
[1712555084995,76.84,69781.0396,6.7,0.16364,6e-05,13.04895]
[1712555090864,76.85,69781.0792,6.7,0.16367,6e-05,13.05055]
[1712555095898,76.85,69779.9975,6.7,0.16362,6e-05,13.04817]
[1712555097809,76.86,69781.0499,6.7,0.1637,6e-05,13.05216]
[1712555102948,76.86,69784.3561,6.7,0.16393,6e-05,13.06452]
[1712555103305,76.86,69784.3561,6.7,0.16393,6e-05,13.06452]
[1712555105082,76.87,69781.8669,6.7,0.16378,6e-05,13.05668]
[1712555106136,76.87,69783.0704,6.7,0.16386,6e-05,13.06092]
[1712555107701,76.87,69784.3586,6.7,0.16394,6e-05,13.06543]
[1712555108741,76.87,69784.3586,6.7,0.16394,6e-05,13.06543]
[1712555113827,76.88,69791.4356,6.7,0.1644,6e-05,13.09025]
[1712555119059,76.88,69791.9962,6.7,0.16445,6e-05,13.09323]
[1712555124094,76.89,69792.5786,6.7,0.16451,6e-05,13.09608]
[1712555126630,76.89,69793.1991,6.7,0.16455,6e-05,13.0985]
[1712555128849,76.89,69796.5385,6.7,0.16476,6e-05,13.10995]
[1712555129391,76.89,69796.8278,6.7,0.16478,6e-05,13.11108]
[1712555131169,76.89,69798.2563,6.7,0.16483,6e-05,13.11178]
[1712555133518,76.9,69797.9539,6.7,0.16482,6e-05,13.11109]
[1712555133724,76.9,69797.9539,6.7,0.16482,6e-05,13.11109]
[1712555133765,76.9,69797.9539,6.7,0.16482,6e-05,13.11109]
[1712555133860,76.9,69797.9539,6.7,0.16482,6e-05,13.11109]
[1712555134095,76.9,69797.9539,6.7,0.16482,6e-05,13.11109]
[1712555134103,76.9,69797.9539,6.7,0.16482,6e-05,13.11109]
[1712555137722,76.9,69807.1218,6.7,0.16539,6e-05,13.14224]
[1712555138626,76.9,69808.4534,6.7,0.16548,6e-05,13.14679]
[1712555138893,76.9,69808.4534,6.7,0.16548,6e-05,13.14679]
[1712555144240,76.91,69808.6753,6.7,0.16551,6e-05,13.14887]
[1712555149275,76.92,69810.336,6.7,0.16564,6e-05,13.1557]
[1712555154309,76.92,69813.9381,6.7,0.16589,6e-05,13.16893]
[1712555154705,76.92,69813.9381,6.7,0.16589,6e-05,13.16893]
[1712555157883,76.93,69812.8024,6.7,0.16583,6e-05,13.16585]
[1712555163381,76.94,69811.3578,6.7,0.16577,6e-05,13.16248]
[1712555164263,76.94,69811.3578,6.7,0.16577,6e-05,13.16248]
[1712555164266,76.94,69811.3578,6.7,0.16577,6e-05,13.16248]
[1712555167479,76.94,69811.4046,6.7,0.16578,6e-05,13.16314]
[1712555174457,76.94,69810.4072,6.7,0.16573,6e-05,13.16044]
[1712555178118,76.94,69807.0195,6.7,0.16553,6e-05,13.14946]
[1712555178240,76.94,69807.0195,6.7,0.16553,6e-05,13.14946]
[1712555178412,76.94,69807.0195,6.7,0.16553,6e-05,13.14946]
[1712555180048,76.94,69805.4663,6.7,0.16544,6e-05,13.14449]
[1712555185327,76.95,69799.1437,6.7,0.16507,6e-05,13.1241]
[1712555185672,76.95,69799.2844,6.7,0.16508,6e-05,13.1247]
[1712555190587,76.95,69798.7488,6.7,0.16506,6e-05,13.12359]
[1712555193931,76.96,69798.5009,6.7,0.16501,6e-05,13.11881]
[1712555199636,76.96,69799.3169,6.7,0.16508,6e-05,13.12236]
[1712555204666,76.96,69800.5359,6.7,0.16516,6e-05,13.12708]
[1712555209703,76.97,69800.8191,6.7,0.16519,6e-05,13.12865]
[1712555217472,76.97,69801.1835,6.7,0.16523,6e-05,13.13085]
[1712555222796,76.98,69801.0158,6.7,0.16524,6e-05,13.1309]
[1712555225484,76.98,69801.0867,6.7,0.16524,6e-05,13.13138]
[1712555230851,76.98,69813.8317,6.7,0.16603,6e-05,13.17431]
[1712555235774,76.98,69815.8516,6.7,0.16616,6e-05,13.18135]
[1712555236600,76.98,69815.8516,6.7,0.16616,6e-05,13.18135]
[1712555236779,76.98,69815.8516,6.7,0.16616,6e-05,13.18135]
[1712555241928,76.99,69818.8389,6.7,0.16635,6e-05,13.19159]
[1712555244011,76.99,69819.3643,6.7,0.16639,6e-05,13.19342]
[1712555244110,76.99,69819.3643,6.7,0.16639,6e-05,13.19342]
[1712555249984,76.99,69819.6406,6.7,0.16642,6e-05,13.19533]
[1712555255004,77.0,69817.7742,6.7,0.16628,6e-05,13.18556]
[1712555255442,77.0,69823.7309,6.7,0.16665,6e-05,13.20556]
[1712555255993,77.0,69823.7309,6.7,0.16665,6e-05,13.20556]
[1712555256498,77.0,69829.0072,6.7,0.16698,6e-05,13.22344]
[1712555256552,77.0,69829.0072,6.7,0.16698,6e-05,13.22344]
[1712555256581,77.0,69829.0072,6.7,0.16698,6e-05,13.22344]
[1712555256772,77.0,69829.0072,6.7,0.16698,6e-05,13.22344]
[1712555257958,77.0,69829.0072,6.7,0.16698,6e-05,13.22344]
[1712555261753,77.0,69839.0727,6.7,0.1676,6e-05,13.2571]
[1712555261785,77.0,69839.0727,6.7,0.1676,6e-05,13.2571]
[1712555267103,77.0,69839.5341,6.7,0.16765,6e-05,13.2594]
[1712555272139,77.01,69841.7241,6.7,0.16779,6e-05,13.2672]
[1712555276502,77.01,69843.9364,6.7,0.16794,6e-05,13.27491]
[1712555282208,77.01,69839.0868,6.7,0.16765,6e-05,13.25934]
[1712555285559,77.02,69835.642,6.7,0.16744,6e-05,13.24822]
[1712555285822,77.02,69835.642,6.7,0.16744,6e-05,13.24822]
[1712555289169,77.02,69827.5411,6.7,0.16695,6e-05,13.2217]
[1712555293305,77.02,69818.1863,6.7,0.1664,6e-05,13.19146]
[1712555293372,77.02,69818.1863,6.7,0.1664,6e-05,13.19146]
[1712555293633,77.02,69818.1863,6.7,0.1664,6e-05,13.19146]
[1712555299328,77.03,69816.4355,6.7,0.1663,6e-05,13.18602]
[1712555304360,77.03,69805.1473,6.7,0.16561,6e-05,13.14888]
[1712555306435,77.03,69812.2371,6.7,0.16605,6e-05,13.1726]
[1712555309747,77.03,69817.2523,6.7,0.16636,6e-05,13.18941]
[1712555313569,77.03,69825.8087,6.7,0.16684,6e-05,13.21359]
[1712555319467,77.03,69824.1261,6.7,0.16674,6e-05,13.20805]
[1712555324502,77.03,69826.8005,6.7,0.16691,6e-05,13.21702]
[1712555327346,77.03,69827.0812,6.7,0.16692,6e-05,13.21796]
[1712555327428,77.03,69827.0812,6.7,0.16692,6e-05,13.21796]
[1712555332567,77.03,69827.1914,6.7,0.16695,6e-05,13.21907]
[1712555337601,77.04,69827.9477,6.7,0.16701,6e-05,13.22234]
[1712555342636,77.04,69826.4221,6.7,0.16693,6e-05,13.21801]
[1712555344428,77.04,69822.2608,6.7,0.16668,6e-05,13.20434]
[1712555349685,77.05,69821.0603,6.7,0.16662,6e-05,13.20139]
[1712555352940,77.05,69823.7097,6.7,0.16679,6e-05,13.2107]
[1712555352991,77.05,69823.7097,6.7,0.16679,6e-05,13.2107]
[1712555358748,77.05,69825.9299,6.7,0.16693,6e-05,13.21811]
[1712555363783,77.05,69819.573,6.7,0.16654,6e-05,13.19704]
[1712555368818,77.05,69825.185,6.7,0.16689,6e-05,13.21575]
[1712555370124,77.05,69825.2901,6.7,0.16689,6e-05,13.2161]
[1712555370396,77.05,69825.2901,6.7,0.16689,6e-05,13.2161]
[1712555374920,77.05,69829.1754,6.7,0.16709,6e-05,13.22462]
[1712555376782,77.05,69831.8392,6.7,0.16725,6e-05,13.23344]
[1712555378646,77.05,69831.1083,6.7,0.16721,6e-05,13.23099]
[1712555379831,77.05,69831.147,6.7,0.16721,6e-05,13.23108]
[1712555379875,77.05,69831.147,6.7,0.16721,6e-05,13.23108]
[1712555380155,77.05,69831.147,6.7,0.16721,6e-05,13.23108]
[1712555385937,77.06,69839.4297,6.7,0.16772,6e-05,13.25887]
[1712555390972,77.06,69841.0101,6.7,0.16782,6e-05,13.26426]
[1712555396008,77.06,69843.2802,6.7,0.16797,6e-05,13.27193]
[1712555401042,77.06,69842.7249,6.7,0.16793,6e-05,13.27021]
[1712555402797,77.06,69842.5589,6.7,0.16792,6e-05,13.26968]
[1712555403355,77.06,69842.328,6.7,0.16791,6e-05,13.26894]
[1712555404320,77.06,69842.742,6.7,0.16794,6e-05,13.27034]
[1712555405805,77.06,69843.8607,6.7,0.16801,6e-05,13.27408]
[1712555411113,77.06,69845.5148,6.7,0.16811,6e-05,13.27965]
[1712555416148,77.06,69850.5129,6.7,0.16842,6e-05,13.29624]
[1712555420902,77.06,69850.476,6.7,0.16841,6e-05,13.29608]
[1712555423012,77.06,69847.0511,6.7,0.1682,6e-05,13.28469]
[1712555423446,77.06,69846.4966,6.7,0.16817,6e-05,13.28286]
[1712555423458,77.06,69846.4966,6.7,0.16817,6e-05,13.28286]
[1712555423498,77.06,69846.4966,6.7,0.16817,6e-05,13.28286]
[1712555423587,77.06,69846.4966,6.7,0.16817,6e-05,13.28286]
[1712555429239,77.06,69850.5795,6.7,0.16843,6e-05,13.2967]
[1712555434272,77.06,69848.2831,6.7,0.16825,6e-05,13.28503]
[1712555435451,77.06,69848.2831,6.7,0.16825,6e-05,13.28503]
[1712555436647,77.06,69847.3884,6.7,0.1682,6e-05,13.28218]
[1712555436919,77.06,69847.3884,6.7,0.1682,6e-05,13.28218]
[1712555442088,77.06,69845.906,6.7,0.16811,6e-05,13.27762]
[1712555447365,77.07,69850.4995,6.7,0.1684,6e-05,13.29331]
[1712555453407,77.07,69854.4522,6.7,0.16865,6e-05,13.30668]
[1712555458389,77.07,69854.6567,6.7,0.16867,6e-05,13.30751]
[1712555463473,77.07,69854.0006,6.7,0.16863,6e-05,13.30558]
[1712555468489,77.07,69848.5982,6.7,0.1683,6e-05,13.28783]
[1712555474942,77.07,69853.5524,6.7,0.16861,6e-05,13.30455]
[1712555480595,77.08,69853.2741,6.7,0.1686,6e-05,13.30393]
[1712555485630,77.08,69852.8448,6.7,0.16858,6e-05,13.30271]
[1712555490665,77.08,69853.4302,6.7,0.16862,6e-05,13.30484]
[1712555491806,77.08,69853.4302,6.7,0.16862,6e-05,13.30484]
[1712555497437,77.08,69852.965,6.7,0.16855,6e-05,13.29917]
[1712555502753,77.08,69850.0713,6.7,0.16838,6e-05,13.28983]
[1712555507790,77.08,69849.6462,6.7,0.16836,6e-05,13.28869]
[1712555512825,77.08,69848.196,6.7,0.16827,6e-05,13.28415]
[1712555517858,77.09,69854.9562,6.7,0.1687,6e-05,13.30687]
[1712555522895,77.09,69854.4001,6.7,0.16867,6e-05,13.30518]
[1712555523220,77.09,69854.4001,6.7,0.16867,6e-05,13.30518]
[1712555525619,77.09,69854.513,6.7,0.16867,6e-05,13.30563]
[1712555525833,77.09,69854.513,6.7,0.16867,6e-05,13.30563]
[1712555533970,77.09,69857.7036,6.7,0.16888,6e-05,13.31643]
[1712555539005,77.09,69854.126,6.7,0.16866,6e-05,13.30467]
[1712555544041,77.09,69857.1002,6.7,0.16884,6e-05,13.31468]
[1712555549076,77.09,69861.6829,6.7,0.16913,6e-05,13.32996]
[1712555555052,77.09,69863.4978,6.7,0.1692,6e-05,13.33165]
[1712555555257,77.09,69863.4823,6.7,0.1692,6e-05,13.3316]
[1712555555465,77.09,69863.4823,6.7,0.1692,6e-05,13.3316]
[1712555555468,77.09,69863.4823,6.7,0.1692,6e-05,13.3316]
[1712555556627,77.09,69868.651,6.7,0.16952,6e-05,13.34879]
[1712555557141,77.09,69868.651,6.7,0.16952,6e-05,13.34879]
[1712555557695,77.09,69868.651,6.7,0.16952,6e-05,13.34879]
[1712555567209,77.09,69866.5634,6.7,0.16939,6e-05,13.34199]
[1712555572244,77.09,69868.392,6.7,0.16951,6e-05,13.34814]
[1712555577280,77.09,69868.1846,6.7,0.16949,6e-05,13.34751]
[1712555582315,77.09,69867.2227,6.7,0.16944,6e-05,13.34438]
[1712555587350,77.09,69869.5593,6.7,0.16958,6e-05,13.35219]
[1712555592384,77.09,69870.9185,6.7,0.16967,6e-05,13.35671]
[1712555593238,77.09,69870.9182,6.7,0.16967,6e-05,13.35671]
[1712555593841,77.09,69870.9182,6.7,0.16967,6e-05,13.35671]
[1712555599433,77.09,69871.2766,6.7,0.16969,6e-05,13.35783]
[1712555604468,77.09,69869.3407,6.7,0.16957,6e-05,13.35143]
[1712555609502,77.09,69866.7651,6.7,0.16941,6e-05,13.34293]
[1712555611179,77.09,69866.0972,6.7,0.16937,6e-05,13.34073]
[1712555614024,77.09,69865.3143,6.7,0.16928,6e-05,13.33383]
[1712555619573,77.09,69868.4756,6.7,0.16948,6e-05,13.34444]
[1712555624609,77.09,69870.2284,6.7,0.16959,6e-05,13.35033]
[1712555629643,77.09,69871.8918,6.7,0.16969,6e-05,13.35585]
[1712555634681,77.09,69872.8592,6.7,0.16975,6e-05,13.35906]
[1712555636472,77.09,69872.4345,6.7,0.16972,6e-05,13.35764]
[1712555636759,77.09,69872.3449,6.7,0.16972,6e-05,13.35734]
[1712555642734,77.09,69874.2244,6.7,0.16983,6e-05,13.36355]
[1712555647769,77.09,69873.1875,6.7,0.16977,6e-05,13.36007]
[1712555650158,77.09,69873.1039,6.7,0.16976,6e-05,13.35978]
[1712555650270,77.09,69873.1039,6.7,0.16976,6e-05,13.35978]
[1712555653593,77.09,69885.6228,6.7,0.17054,6e-05,13.40127]
[1712555657042,77.09,69884.4515,6.7,0.17046,6e-05,13.39717]
[1712555657896,77.09,69884.4712,6.7,0.17046,6e-05,13.39718]
[1712555663883,77.09,69874.6628,6.7,0.16985,6e-05,13.36446]
[1712555668917,77.09,69874.1298,6.7,0.16981,6e-05,13.36265]
[1712555672990,77.09,69877.9325,6.7,0.17001,6e-05,13.37082]
[1712555674518,77.09,69880.0131,6.7,0.17014,6e-05,13.37771]
[1712555675412,77.09,69882.4282,6.7,0.17028,6e-05,13.3857]
[1712555676285,77.09,69882.0684,6.7,0.17026,6e-05,13.38447]
[1712555677113,77.09,69881.9486,6.7,0.17025,6e-05,13.38403]
[1712555677210,77.09,69881.9486,6.7,0.17025,6e-05,13.38403]
[1712555682663,77.09,69883.3315,6.7,0.17034,6e-05,13.38842]
[1712555684481,77.09,69883.3376,6.7,0.17033,6e-05,13.38836]
[1712555687264,77.09,69888.5036,6.7,0.17065,6e-05,13.40538]
[1712555688376,77.09,69888.7678,6.7,0.17067,6e-05,13.40619]
[1712555691064,77.09,69885.4165,6.7,0.17046,6e-05,13.39495]
[1712555694388,77.08,69886.7409,6.7,0.17054,6e-05,13.39914]
[1712555697352,77.08,69886.2449,6.7,0.1705,6e-05,13.39733]
[1712555703161,77.08,69887.7077,6.7,0.17059,6e-05,13.40187]
[1712555707815,77.08,69889.4351,6.7,0.17069,6e-05,13.40741]
[1712555712920,77.08,69889.5644,6.7,0.17069,6e-05,13.40746]
[1712555713208,77.08,69889.5644,6.7,0.17069,6e-05,13.40746]
[1712555719273,77.08,69889.3032,6.7,0.17067,6e-05,13.40615]
[1712555723572,77.07,69887.67,6.7,0.17056,6e-05,13.40049]
[1712555724885,77.07,69888.0496,6.7,0.17058,6e-05,13.40169]
[1712555726094,77.07,69887.6391,6.7,0.17055,6e-05,13.40027]
[1712555730161,77.07,69884.6839,6.7,0.17037,6e-05,13.39027]
[1712555735384,77.07,69880.9864,6.7,0.17009,6e-05,13.37343]
[1712555738367,77.07,69876.3108,6.7,0.1698,6e-05,13.35787]
[1712555741411,77.07,69868.6203,6.7,0.16932,6e-05,13.33233]
[1712555746463,77.07,69862.8139,6.7,0.16897,6e-05,13.31316]
[1712555751472,77.07,69852.9163,6.7,0.16836,6e-05,13.28044]
[1712555755200,77.07,69851.1428,6.7,0.16825,6e-05,13.27476]
[1712555755611,77.07,69850.0202,6.7,0.16818,6e-05,13.2711]
[1712555761569,77.08,69842.4362,6.7,0.16773,6e-05,13.24647]
[1712555766205,77.08,69846.0075,6.7,0.16796,6e-05,13.2587]
[1712555766542,77.08,69833.9738,6.7,0.16722,6e-05,13.21883]
[1712555766920,77.08,69833.9738,6.7,0.16722,6e-05,13.21883]
[1712555766934,77.08,69833.9738,6.7,0.16722,6e-05,13.21883]
[1712555766951,77.08,69833.9738,6.7,0.16722,6e-05,13.21883]
[1712555772647,77.09,69836.1581,6.7,0.16737,6e-05,13.2269]
[1712555772700,77.09,69836.1581,6.7,0.16737,6e-05,13.2269]
[1712555772710,77.09,69836.1581,6.7,0.16737,6e-05,13.2269]
[1712555778688,77.09,69842.0594,6.7,0.16774,6e-05,13.24679]
[1712555784472,77.09,69838.7833,6.7,0.16754,6e-05,13.23618]
[1712555789764,77.09,69826.4566,6.7,0.16679,6e-05,13.19575]
[1712555790190,77.09,69826.4566,6.7,0.16679,6e-05,13.19575]
[1712555790424,77.09,69826.4566,6.7,0.16679,6e-05,13.19575]
[1712555793978,77.09,69821.5538,6.7,0.16646,6e-05,13.17555]
[1712555794142,77.09,69821.5538,6.7,0.16646,6e-05,13.17555]
[1712555794149,77.09,69821.5538,6.7,0.16646,6e-05,13.17555]
[1712555794432,77.09,69821.5538,6.7,0.16646,6e-05,13.17555]
[1712555799835,77.1,69803.5639,6.7,0.16537,6e-05,13.11664]
[1712555800446,77.1,69803.5639,6.7,0.16537,6e-05,13.11664]
[1712555805585,77.1,69794.1752,6.7,0.16481,6e-05,13.08616]
[1712555806176,77.11,69786.9067,6.7,0.16438,6e-05,13.06218]
[1712555806180,77.11,69786.9067,6.7,0.16438,6e-05,13.06218]
[1712555807732,77.11,69789.3998,6.7,0.16453,6e-05,13.07063]
[1712555812515,77.11,69802.9741,6.7,0.16537,6e-05,13.11635]
[1712555817963,77.11,69799.7784,6.7,0.16519,6e-05,13.1064]
[1712555823000,77.12,69795.3929,6.7,0.16493,6e-05,13.09253]
[1712555826051,77.12,69805.8975,6.7,0.16558,6e-05,13.12781]
[1712555826503,77.12,69805.8975,6.7,0.16558,6e-05,13.12781]
[1712555832063,77.12,69814.924,6.7,0.16614,6e-05,13.15819]
[1712555833013,77.12,69814.924,6.7,0.16614,6e-05,13.15819]
[1712555838115,77.12,69820.049,6.7,0.16646,6e-05,13.17548]
[1712555843144,77.13,69811.1788,6.7,0.16593,6e-05,13.14636]
[1712555843540,77.13,69811.1788,6.7,0.16593,6e-05,13.14636]
[1712555849185,77.13,69807.6698,6.7,0.16572,6e-05,13.13515]
[1712555852816,77.13,69800.8347,6.7,0.16526,6e-05,13.10837]
[1712555852935,77.13,69800.8347,6.7,0.16526,6e-05,13.10837]
[1712555853108,77.13,69800.8347,6.7,0.16526,6e-05,13.10837]
[1712555853111,77.13,69800.8347,6.7,0.16526,6e-05,13.10837]
[1712555857754,77.13,69796.6332,6.7,0.16502,6e-05,13.09509]
[1712555858209,77.13,69796.6332,6.7,0.16502,6e-05,13.09509]
[1712555863284,77.14,69799.0508,6.7,0.16518,6e-05,13.10388]
[1712555868324,77.14,69800.603,6.7,0.16529,6e-05,13.10961]
[1712555873243,77.15,69798.6284,6.7,0.16518,6e-05,13.10352]
[1712555874314,77.15,69798.6284,6.7,0.16518,6e-05,13.10352]
[1712555876164,77.15,69798.4739,6.7,0.16517,6e-05,13.10325]
[1712555881416,77.15,69797.9624,6.7,0.16516,6e-05,13.10244]
[1712555886452,77.16,69798.5184,6.7,0.16521,6e-05,13.10488]
[1712555892472,77.16,69797.346,6.7,0.16515,6e-05,13.10174]
[1712555895106,77.16,69799.291,6.7,0.16527,6e-05,13.10842]
[1712555900547,77.16,69801.1015,6.7,0.1654,6e-05,13.11514]
[1712555905583,77.17,69801.471,6.7,0.16543,6e-05,13.11687]
[1712555910619,77.17,69801.1753,6.7,0.16542,6e-05,13.1164]
[1712555915653,77.17,69800.7186,6.7,0.16536,6e-05,13.11105]
[1712555920688,77.18,69798.6389,6.7,0.16524,6e-05,13.10472]
[1712555925723,77.18,69798.544,6.7,0.16525,6e-05,13.10498]
[1712555925962,77.18,69798.544,6.7,0.16525,6e-05,13.10498]
[1712555927023,77.18,69798.544,6.7,0.16525,6e-05,13.10509]
[1712555932772,77.19,69792.8304,6.7,0.16492,6e-05,13.08692]
[1712555937808,77.19,69792.4669,6.7,0.16491,6e-05,13.08653]
[1712555938470,77.19,69792.4669,6.7,0.16491,6e-05,13.08653]
[1712555944008,77.2,69788.0887,6.7,0.16466,6e-05,13.07272]
[1712555948459,77.2,69794.4828,6.7,0.16506,6e-05,13.09467]
[1712555953922,77.2,69803.0053,6.7,0.16559,6e-05,13.12339]
[1712555957326,77.2,69801.2111,6.7,0.16549,6e-05,13.11772]
[1712555962985,77.21,69802.3833,6.7,0.16557,6e-05,13.12215]
[1712555965879,77.21,69803.1957,6.7,0.16562,6e-05,13.12501]
[1712555967437,77.21,69805.854,6.7,0.16579,6e-05,13.13398]
[1712555968912,77.21,69805.9029,6.7,0.16579,6e-05,13.13422]
[1712555975069,77.21,69804.9104,6.7,0.1657,6e-05,13.1271]
[1712555981110,77.22,69804.278,6.7,0.16567,6e-05,13.1255]
[1712555984153,77.22,69802.6232,6.7,0.16558,6e-05,13.12026]
[1712555989855,77.22,69802.3059,6.7,0.16556,6e-05,13.11967]
[1712555995208,77.22,69801.8486,6.7,0.16555,6e-05,13.11867]
[1712556000243,77.23,69801.1393,6.7,0.16551,6e-05,13.11678]
[1712556000566,77.23,69801.1393,6.7,0.16551,6e-05,13.11678]
[1712556006293,77.23,69802.5338,6.7,0.16561,6e-05,13.12193]
[1712556011328,77.23,69802.7659,6.7,0.16563,6e-05,13.12314]
[1712556013482,77.23,69810.7497,6.7,0.16612,6e-05,13.14974]
[1712556019383,77.23,69810.8935,6.7,0.16614,6e-05,13.15055]
[1712556022464,77.23,69808.7703,6.7,0.16601,6e-05,13.14366]
[1712556023019,77.23,69808.7703,6.7,0.16601,6e-05,13.14366]
[1712556026028,77.24,69813.8027,6.7,0.16632,6e-05,13.1605]
[1712556026517,77.24,69814.696,6.7,0.16638,6e-05,13.1635]
[1712556032477,77.24,69807.6624,6.7,0.16591,6e-05,13.13609]
[1712556033003,77.24,69807.6624,6.7,0.16591,6e-05,13.13609]
[1712556038114,77.24,69807.8698,6.7,0.16593,6e-05,13.1371]
[1712556038117,77.24,69807.8698,6.7,0.16593,6e-05,13.1371]
[1712556041936,77.24,69815.0983,6.7,0.16637,6e-05,13.16121]
[1712556048472,77.24,69814.2209,6.7,0.16632,6e-05,13.15855]
[1712556049602,77.24,69814.1144,6.7,0.16632,6e-05,13.15823]
[1712556055637,77.24,69815.2894,6.7,0.16639,6e-05,13.16232]
[1712556059573,77.24,69819.1588,6.7,0.16663,6e-05,13.17523]
[1712556060344,77.24,69819.2712,6.7,0.16664,6e-05,13.17562]
[1712556060936,77.24,69824.3488,6.7,0.16695,6e-05,13.19246]
[1712556065566,77.24,69831.229,6.7,0.16737,6e-05,13.21515]
[1712556066657,77.24,69840.6349,6.7,0.16795,6e-05,13.24624]
[1712556071747,77.24,69842.4011,6.7,0.16805,6e-05,13.25171]
[1712556073621,77.24,69842.0782,6.7,0.16803,6e-05,13.25056]
[1712556074619,77.24,69841.1856,6.7,0.16797,6e-05,13.24753]
[1712556074692,77.24,69841.1856,6.7,0.16797,6e-05,13.24753]
[1712556074799,77.24,69840.2382,6.7,0.16791,6e-05,13.24431]
[1712556074811,77.24,69840.2382,6.7,0.16791,6e-05,13.24431]
[1712556075016,77.24,69840.2382,6.7,0.16791,6e-05,13.24431]
[1712556075153,77.24,69840.2382,6.7,0.16791,6e-05,13.24431]
[1712556075191,77.24,69840.2382,6.7,0.16791,6e-05,13.24431]
[1712556075324,77.24,69840.2382,6.7,0.16791,6e-05,13.24431]
[1712556075335,77.24,69840.2382,6.7,0.16791,6e-05,13.24431]
[1712556080277,77.24,69845.4639,6.7,0.16823,6e-05,13.26166]
[1712556080470,77.24,69845.4639,6.7,0.16823,6e-05,13.26166]
[1712556085845,77.24,69856.0587,6.7,0.16888,6e-05,13.29661]
[1712556086596,77.24,69856.0587,6.7,0.16888,6e-05,13.29661]
[1712556088031,77.24,69856.5359,6.7,0.16891,6e-05,13.2981]
[1712556093901,77.23,69851.7091,6.7,0.16857,6e-05,13.27748]
[1712556095457,77.23,69848.5995,6.7,0.16837,6e-05,13.26716]
[1712556100951,77.24,69836.1306,6.7,0.16761,6e-05,13.22596]
[1712556104232,77.24,69838.2647,6.7,0.16774,6e-05,13.23316]
[1712556110014,77.24,69850.8721,6.7,0.16852,6e-05,13.27497]
[1712556111432,77.24,69850.2068,6.7,0.16848,6e-05,13.27275]
[1712556113612,77.24,69849.6166,6.7,0.16844,6e-05,13.27076]
[1712556114288,77.24,69852.3466,6.7,0.16861,6e-05,13.2798]
[1712556119584,77.24,69853.8361,6.7,0.1687,6e-05,13.28458]
[1712556119585,77.24,69853.8361,6.7,0.1687,6e-05,13.28458]
[1712556120897,77.24,69853.7702,6.7,0.16869,6e-05,13.28433]
[1712556121202,77.23,69854.0043,6.7,0.16871,6e-05,13.28507]
[1712556125671,77.23,69864.0978,6.7,0.16933,6e-05,13.31831]
[1712556131160,77.23,69872.2621,6.7,0.16982,6e-05,13.34489]
[1712556136197,77.23,69876.2984,6.7,0.17006,6e-05,13.35773]
[1712556137014,77.23,69876.2984,6.7,0.17006,6e-05,13.35773]
[1712556137059,77.23,69876.2984,6.7,0.17006,6e-05,13.35773]
[1712556141437,77.22,69877.9756,6.7,0.17015,6e-05,13.36267]
[1712556147272,77.22,69874.311,6.7,0.16991,6e-05,13.34978]
[1712556152308,77.22,69876.8903,6.7,0.17002,6e-05,13.35337]
[1712556157342,77.21,69874.9201,6.7,0.16988,6e-05,13.3463]
[1712556162378,77.21,69873.6725,6.7,0.1698,6e-05,13.34167]
[1712556167413,77.21,69878.3524,6.7,0.17008,6e-05,13.35662]
[1712556172456,77.2,69878.5004,6.7,0.17007,6e-05,13.35654]
[1712556177472,77.2,69876.779,6.7,0.16996,6e-05,13.35027]
[1712556182527,77.2,69874.6888,6.7,0.16982,6e-05,13.34282]
[1712556187562,77.19,69878.1135,6.7,0.17002,6e-05,13.35366]
[1712556193603,77.19,69879.06,6.7,0.17006,6e-05,13.35612]
[1712556198639,77.19,69879.5307,6.7,0.17008,6e-05,13.35711]
[1712556202353,77.18,69881.7956,6.7,0.17022,6e-05,13.36427]
[1712556202788,77.18,69881.7852,6.7,0.17021,6e-05,13.36411]
[1712556207014,77.18,69884.3276,6.7,0.17036,6e-05,13.37203]
[1712556207070,77.18,69884.3276,6.7,0.17036,6e-05,13.37203]
[1712556207259,77.18,69884.3276,6.7,0.17036,6e-05,13.37203]
[1712556207888,77.18,69884.7717,6.7,0.17039,6e-05,13.37337]
[1712556209340,77.18,69886.3078,6.7,0.17048,6e-05,13.37833]
[1712556211317,77.18,69886.7493,6.7,0.1705,6e-05,13.37952]
[1712556216770,77.17,69886.7336,6.7,0.17045,6e-05,13.37472]
[1712556217679,77.17,69886.7336,6.7,0.17045,6e-05,13.37472]
[1712556217741,77.17,69886.7336,6.7,0.17045,6e-05,13.37472]
[1712556218417,77.17,69886.5292,6.7,0.17044,6e-05,13.374]
[1712556220407,77.17,69895.8718,6.7,0.17101,6e-05,13.40487]
[1712556221950,77.17,69897.7031,6.7,0.17113,6e-05,13.41077]
[1712556222177,77.17,69897.7031,6.7,0.17113,6e-05,13.41077]
[1712556222628,77.17,69896.6035,6.7,0.17106,6e-05,13.40703]
[1712556227842,77.17,69897.8966,6.7,0.17113,6e-05,13.4109]
[1712556232877,77.17,69899.0602,6.7,0.17119,6e-05,13.41426]
[1712556237255,77.16,69898.8352,6.7,0.17117,6e-05,13.41314]
[1712556242949,77.16,69901.1186,6.7,0.1713,6e-05,13.42014]
[1712556246404,77.16,69899.9375,6.7,0.17122,6e-05,13.41593]
[1712556247022,77.16,69897.6728,6.7,0.17108,6e-05,13.40832]
[1712556253017,77.15,69899.4881,6.7,0.17118,6e-05,13.41382]
[1712556257639,77.15,69898.9729,6.7,0.17114,6e-05,13.41175]
[1712556263088,77.15,69898.7328,6.7,0.17111,6e-05,13.41042]
[1712556265739,77.15,69898.7129,6.7,0.17111,6e-05,13.41018]
[1712556269025,77.15,69896.2843,6.7,0.17095,6e-05,13.40188]
[1712556270025,77.15,69898.7642,6.7,0.17111,6e-05,13.41003]
[1712556275171,77.14,69897.7509,6.7,0.17099,6e-05,13.40174]
[1712556276800,77.14,69898.1411,6.7,0.17101,6e-05,13.40296]
[1712556277892,77.14,69898.1411,6.7,0.17101,6e-05,13.40296]
[1712556278568,77.14,69896.1763,6.7,0.17089,6e-05,13.39629]
[1712556282414,77.14,69896.9923,6.7,0.17093,6e-05,13.3987]
[1712556286302,77.14,69895.0493,6.7,0.17081,6e-05,13.39198]
[1712556286470,77.14,69895.0493,6.7,0.17081,6e-05,13.39198]
[1712556292291,77.14,69896.033,6.7,0.17086,6e-05,13.39486]
[1712556293954,77.14,69895.8834,6.7,0.17085,6e-05,13.3943]
[1712556295636,77.13,69896.6839,6.7,0.1709,6e-05,13.39682]
[1712556301354,77.13,69897.8399,6.7,0.17096,6e-05,13.40023]
[1712556306389,77.13,69900.435,6.7,0.17111,6e-05,13.40847]
[1712556311423,77.13,69902.2908,6.7,0.17122,6e-05,13.41419]
[1712556313428,77.13,69902.2698,6.7,0.17122,6e-05,13.41403]
[1712556313777,77.13,69903.3638,6.7,0.17128,6e-05,13.41757]
[1712556315020,77.13,69903.4927,6.7,0.17129,6e-05,13.4179]
[1712556321472,77.12,69903.9081,6.7,0.1713,6e-05,13.41861]
[1712556326528,77.12,69904.0766,6.7,0.1713,6e-05,13.41869]
[1712556332571,77.11,69905.4946,6.7,0.17134,6e-05,13.41843]
[1712556334333,77.11,69905.495,6.7,0.17134,6e-05,13.41833]
[1712556335346,77.11,69905.5253,6.7,0.17134,6e-05,13.41834]
[1712556337780,77.11,69899.9486,6.7,0.17098,6e-05,13.3996]
[1712556339678,77.11,69899.8363,6.7,0.17097,6e-05,13.39908]
[1712556341436,77.11,69897.8727,6.7,0.17085,6e-05,13.3925]
[1712556341700,77.11,69896.0686,6.7,0.17074,6e-05,13.38645]
[1712556345043,77.11,69888.5083,6.7,0.17026,6e-05,13.36126]
[1712556345351,77.11,69888.5083,6.7,0.17026,6e-05,13.36126]
[1712556345420,77.11,69888.5083,6.7,0.17026,6e-05,13.36126]
[1712556350702,77.11,69877.9001,6.7,0.1696,6e-05,13.32606]
[1712556355738,77.11,69877.3731,6.7,0.16957,6e-05,13.32441]
[1712556355906,77.11,69877.3731,6.7,0.16957,6e-05,13.32441]
[1712556357646,77.11,69865.6471,6.7,0.16885,6e-05,13.28556]
[1712556360472,77.11,69858.8851,6.7,0.16843,6e-05,13.2631]
[1712556363552,77.11,69851.2358,6.7,0.16796,6e-05,13.23781]
[1712556363647,77.11,69851.2358,6.7,0.16796,6e-05,13.23781]
[1712556363883,77.11,69851.2358,6.7,0.16796,6e-05,13.23781]
[1712556365560,77.11,69844.7875,6.7,0.16756,6e-05,13.21645]
[1712556366338,77.11,69840.4685,6.7,0.1673,6e-05,13.20218]
[1712556368609,77.11,69839.2725,6.7,0.16723,6e-05,13.19839]
[1712556368615,77.11,69839.2725,6.7,0.16723,6e-05,13.19839]
[1712556368678,77.11,69839.2725,6.7,0.16723,6e-05,13.19839]
[1712556369144,77.12,69834.1473,6.7,0.16691,6e-05,13.18147]
[1712556369852,77.12,69817.7034,6.7,0.16591,6e-05,13.12691]
[1712556371102,77.12,69809.8986,6.7,0.16543,6e-05,13.1011]
[1712556371497,77.12,69809.8986,6.7,0.16543,6e-05,13.1011]
[1712556374168,77.12,69833.8045,6.7,0.1669,6e-05,13.18069]
[1712556376978,77.12,69839.5488,6.7,0.16725,6e-05,13.19978]
[1712556377155,77.12,69839.5488,6.7,0.16725,6e-05,13.19978]
[1712556377194,77.12,69839.5488,6.7,0.16725,6e-05,13.19978]
[1712556377460,77.12,69839.5488,6.7,0.16725,6e-05,13.19978]
[1712556378110,77.12,69839.6246,6.7,0.16726,6e-05,13.20003]
[1712556382209,77.12,69845.2527,6.7,0.16761,6e-05,13.21896]
[1712556384073,77.12,69843.907,6.7,0.16753,6e-05,13.21462]
[1712556389975,77.12,69856.8844,6.7,0.16833,6e-05,13.25785]
[1712556393803,77.12,69857.8142,6.7,0.16835,6e-05,13.25659]
[1712556399037,77.12,69852.6974,6.7,0.16804,6e-05,13.23974]
[1712556404072,77.12,69860.4341,6.7,0.16852,6e-05,13.26551]
[1712556410115,77.12,69861.011,6.7,0.16855,6e-05,13.26744]
[1712556410914,77.12,69861.011,6.7,0.16855,6e-05,13.26744]
[1712556413110,77.12,69871.6392,6.7,0.16921,6e-05,13.30271]
[1712556418172,77.12,69873.3092,6.7,0.16931,6e-05,13.30794]
[1712556422642,77.12,69873.2404,6.7,0.1693,6e-05,13.30751]
[1712556428241,77.12,69872.7329,6.7,0.16926,6e-05,13.30553]
[1712556433277,77.12,69871.6493,6.7,0.16919,6e-05,13.30172]
[1712556438291,77.11,69870.9832,6.7,0.16915,6e-05,13.29934]
[1712556439327,77.11,69859.6484,6.7,0.16844,6e-05,13.26166]
[1712556445360,77.12,69852.9151,6.7,0.16803,6e-05,13.23947]
[1712556450164,77.12,69849.6657,6.7,0.16783,6e-05,13.22892]
[1712556451508,77.12,69839.0282,6.7,0.16714,6e-05,13.18936]
[1712556454347,77.12,69840.7184,6.7,0.16725,6e-05,13.19516]
[1712556454549,77.12,69837.7832,6.7,0.16707,6e-05,13.18551]
[1712556454554,77.12,69837.7832,6.7,0.16707,6e-05,13.18551]
[1712556460466,77.12,69819.0814,6.7,0.16592,6e-05,13.1237]
[1712556461884,77.12,69815.1886,6.7,0.16569,6e-05,13.11087]
[1712556467515,77.14,69815.5457,6.7,0.16577,6e-05,13.11529]
[1712556468163,77.14,69815.5457,6.7,0.16577,6e-05,13.11529]
[1712556472523,77.16,69813.1939,6.7,0.16568,6e-05,13.1103]
[1712556474171,77.16,69808.8269,6.7,0.16542,6e-05,13.09604]
[1712556476210,77.16,69806.8608,6.7,0.16531,6e-05,13.08975]
[1712556476279,77.16,69806.8608,6.7,0.16531,6e-05,13.08975]
[1712556480849,77.16,69810.4539,6.7,0.16554,6e-05,13.10224]
[1712556484441,77.17,69809.9256,6.7,0.16551,6e-05,13.10081]
[1712556484556,77.17,69809.9256,6.7,0.16551,6e-05,13.10081]
[1712556484731,77.17,69809.845,6.7,0.16551,6e-05,13.10065]
[1712556490590,77.17,69789.2438,6.7,0.16427,6e-05,13.0332]
[1712556490761,77.17,69789.3404,6.7,0.16428,6e-05,13.03371]
[1712556491289,77.17,69789.3404,6.7,0.16428,6e-05,13.03371]
[1712556491308,77.17,69789.3404,6.7,0.16428,6e-05,13.03371]
[1712556491986,77.17,69780.117,6.7,0.16372,6e-05,13.00332]
[1712556495519,77.18,69769.6209,6.7,0.1631,6e-05,12.96922]
[1712556496248,77.18,69769.6209,6.7,0.1631,6e-05,12.96922]
[1712556500678,77.18,69767.3304,6.7,0.16298,6e-05,12.96241]
[1712556505781,77.19,69778.1339,6.7,0.16366,6e-05,12.99966]
[1712556510825,77.2,69776.8791,6.7,0.1636,6e-05,12.99668]
[1712556510963,77.2,69776.8791,6.7,0.1636,6e-05,12.99668]
[1712556516867,77.21,69771.9175,6.7,0.16329,6e-05,12.97737]
[1712556521902,77.21,69779.3563,6.7,0.16377,6e-05,13.00326]
[1712556526898,77.22,69790.1468,6.7,0.16444,6e-05,13.03983]
[1712556531985,77.23,69791.5455,6.7,0.16454,6e-05,13.04555]
[1712556539021,77.23,69794.2326,6.7,0.16473,6e-05,13.05559]
[1712556544057,77.24,69792.735,6.7,0.16465,6e-05,13.05141]
[1712556549091,77.24,69795.3936,6.7,0.16483,6e-05,13.06102]
[1712556554126,77.25,69795.6205,6.7,0.16486,6e-05,13.06251]
[1712556559163,77.25,69790.5954,6.7,0.16457,6e-05,13.04664]
[1712556564197,77.26,69788.3799,6.7,0.16445,6e-05,13.04015]
[1712556569231,77.26,69790.4685,6.7,0.16459,6e-05,13.0479]
[1712556574267,77.26,69791.487,6.7,0.16463,6e-05,13.04771]
[1712556578944,77.27,69800.6071,6.7,0.16519,6e-05,13.07852]
[1712556584338,77.27,69804.9116,6.7,0.16547,6e-05,13.09343]
[1712556589372,77.27,69804.6624,6.7,0.16547,6e-05,13.09311]
[1712556594472,77.28,69804.6039,6.7,0.16547,6e-05,13.09344]
[1712556600450,77.28,69801.8956,6.7,0.16532,6e-05,13.0851]
[1712556605485,77.29,69801.3723,6.7,0.1653,6e-05,13.08395]
[1712556605968,77.29,69801.3723,6.7,0.1653,6e-05,13.08395]
[1712556606999,77.29,69803.406,6.7,0.16542,6e-05,13.0908]
[1712556612535,77.29,69807.8387,6.7,0.16571,6e-05,13.10623]
[1712556618268,77.29,69805.8978,6.7,0.1656,6e-05,13.10006]
[1712556619781,77.29,69805.7015,6.7,0.16559,6e-05,13.09979]
[1712556621203,77.29,69805.7015,6.7,0.16559,6e-05,13.09979]
[1712556625856,77.3,69818.1535,6.7,0.16636,6e-05,13.14139]
[1712556626351,77.3,69818.1535,6.7,0.16636,6e-05,13.14139]
[1712556626618,77.3,69818.1535,6.7,0.16636,6e-05,13.14139]
[1712556626778,77.3,69818.1535,6.7,0.16636,6e-05,13.14139]
[1712556627021,77.3,69818.1535,6.7,0.16636,6e-05,13.14139]
[1712556627501,77.3,69823.0065,6.7,0.16666,6e-05,13.1575]
[1712556632673,77.29,69836.4858,6.7,0.16744,6e-05,13.19764]
[1712556636243,77.29,69836.0072,6.7,0.16741,6e-05,13.19597]
[1712556641744,77.29,69839.3319,6.7,0.16761,6e-05,13.20675]
[1712556644919,77.29,69838.4914,6.7,0.16756,6e-05,13.20384]
[1712556646179,77.29,69838.7014,6.7,0.16757,6e-05,13.2045]
[1712556651596,77.29,69837.571,6.7,0.16749,6e-05,13.20057]
[1712556656842,77.29,69837.6419,6.7,0.16749,6e-05,13.2006]
[1712556661875,77.29,69844.475,6.7,0.16791,6e-05,13.22302]
[1712556663865,77.29,69843.9788,6.7,0.16788,6e-05,13.22131]
[1712556663876,77.29,69843.9788,6.7,0.16788,6e-05,13.22131]
[1712556668926,77.29,69846.3042,6.7,0.16802,6e-05,13.22906]
[1712556671305,77.29,69845.5713,6.7,0.16798,6e-05,13.22669]
[1712556676816,77.29,69853.5588,6.7,0.16847,6e-05,13.25321]
[1712556676818,77.29,69853.5588,6.7,0.16847,6e-05,13.25321]
[1712556677640,77.29,69853.9718,6.7,0.1685,6e-05,13.25457]
[1712556680569,77.29,69856.8995,6.7,0.16868,6e-05,13.26422]
[1712556682430,77.29,69859.1904,6.7,0.16882,6e-05,13.27176]
[1712556687565,77.29,69859.2751,6.7,0.16882,6e-05,13.27189]
[1712556693103,77.29,69855.8256,6.7,0.16856,6e-05,13.25592]
[1712556696013,77.29,69854.1465,6.7,0.16846,6e-05,13.25035]
[1712556701159,77.29,69845.3506,6.7,0.16792,6e-05,13.22132]
[1712556707202,77.29,69843.8247,6.7,0.16783,6e-05,13.21649]
[1712556712236,77.29,69844.9608,6.7,0.1679,6e-05,13.22043]
[1712556714950,77.29,69845.9831,6.7,0.16797,6e-05,13.22388]
[1712556717272,77.29,69824.7966,6.7,0.16667,6e-05,13.15384]
[1712556722307,77.29,69831.1255,6.7,0.16706,6e-05,13.17531]
[1712556727341,77.3,69833.1994,6.7,0.1672,6e-05,13.18259]
[1712556732377,77.3,69833.8405,6.7,0.16725,6e-05,13.18503]
[1712556738418,77.3,69835.297,6.7,0.16734,6e-05,13.19029]
[1712556742289,77.3,69835.8196,6.7,0.16738,6e-05,13.19222]
[1712556744646,77.3,69836.542,6.7,0.16743,6e-05,13.1948]
[1712556750472,77.31,69833.502,6.7,0.16725,6e-05,13.18511]
[1712556753232,77.31,69831.2197,6.7,0.16707,6e-05,13.17332]
[1712556753278,77.31,69831.2197,6.7,0.16707,6e-05,13.17332]
[1712556753369,77.31,69831.2197,6.7,0.16707,6e-05,13.17332]
[1712556755559,77.31,69826.2011,6.7,0.16676,6e-05,13.1568]
[1712556755577,77.31,69826.2011,6.7,0.16676,6e-05,13.1568]
[1712556761579,77.31,69822.1852,6.7,0.16652,6e-05,13.14367]
[1712556766614,77.31,69823.1904,6.7,0.16658,6e-05,13.14716]
[1712556771650,77.31,69823.3994,6.7,0.1666,6e-05,13.14798]
[1712556772266,77.31,69823.3994,6.7,0.1666,6e-05,13.14798]
[1712556777690,77.31,69810.7474,6.7,0.16583,6e-05,13.10648]
[1712556782727,77.31,69806.2993,6.7,0.16557,6e-05,13.09215]
[1712556787761,77.32,69806.2655,6.7,0.16558,6e-05,13.09253]
[1712556792798,77.32,69806.1416,6.7,0.16558,6e-05,13.0926]
[1712556797831,77.32,69805.8077,6.7,0.16557,6e-05,13.09198]
[1712556802868,77.33,69806.0989,6.7,0.16559,6e-05,13.09342]
[1712556806662,77.33,69808.0632,6.7,0.16572,6e-05,13.10018]
[1712556811931,77.33,69813.3191,6.7,0.16601,6e-05,13.11363]
[1712556816968,77.33,69816.3013,6.7,0.16619,6e-05,13.1238]
[1712556820932,77.33,69815.0993,6.7,0.16612,6e-05,13.11999]
[1712556826030,77.33,69830.3852,6.7,0.16706,6e-05,13.17076]
[1712556828978,77.33,69832.4014,6.7,0.16719,6e-05,13.17742]
[1712556834085,77.33,69839.0211,6.7,0.16759,6e-05,13.19918]
[1712556839118,77.33,69833.6429,6.7,0.16726,6e-05,13.18123]
[1712556843359,77.33,69835.5702,6.7,0.16738,6e-05,13.18754]
[1712556844701,77.33,69836.4429,6.7,0.16743,6e-05,13.1904]
[1712556850207,77.33,69838.9474,6.7,0.16758,6e-05,13.19849]
[1712556851525,77.33,69839.5447,6.7,0.16761,6e-05,13.20043]
[1712556857255,77.33,69841.556,6.7,0.16773,6e-05,13.2068]
[1712556857543,77.33,69841.556,6.7,0.16773,6e-05,13.2068]
[1712556863299,77.33,69837.649,6.7,0.16749,6e-05,13.1936]
[1712556868083,77.33,69837.8303,6.7,0.1675,6e-05,13.19407]
[1712556873696,77.32,69837.3584,6.7,0.16742,6e-05,13.18793]
[1712556880416,77.32,69837.6004,6.7,0.16743,6e-05,13.18855]
[1712556885452,77.32,69835.8617,6.7,0.16732,6e-05,13.18266]
[1712556890486,77.32,69831.2774,6.7,0.16704,6e-05,13.16744]
[1712556895521,77.32,69832.1549,6.7,0.16709,6e-05,13.17033]
[1712556900557,77.32,69830.9674,6.7,0.16702,6e-05,13.16639]
[1712556905592,77.32,69835.3735,6.7,0.16729,6e-05,13.18094]
[1712556910630,77.32,69838.441,6.7,0.16748,6e-05,13.19098]
[1712556917677,77.32,69836.7604,6.7,0.16737,6e-05,13.18523]
[1712556922713,77.32,69836.3743,6.7,0.16734,6e-05,13.18385]
[1712556923285,77.32,69836.3743,6.7,0.16734,6e-05,13.18385]
[1712556923831,77.32,69836.3181,6.7,0.16734,6e-05,13.18364]
[1712556925279,77.32,69835.2172,6.7,0.16727,6e-05,13.17997]
[1712556930644,77.32,69823.8837,6.7,0.16658,6e-05,13.14261]
[1712556935804,77.32,69814.0882,6.7,0.16594,6e-05,13.10612]
[1712556940839,77.32,69817.1077,6.7,0.16613,6e-05,13.1165]
[1712556945874,77.33,69828.3168,6.7,0.16683,6e-05,13.15379]
[1712556950794,77.33,69828.9172,6.7,0.16686,6e-05,13.15582]
[1712556953536,77.33,69828.8925,6.7,0.16686,6e-05,13.15579]
[1712556958964,77.33,69824.6047,6.7,0.1666,6e-05,13.14176]
[1712556959428,77.33,69824.6047,6.7,0.1666,6e-05,13.14176]
[1712556960049,77.33,69826.2055,6.7,0.1667,6e-05,13.14709]
[1712556960601,77.33,69826.2055,6.7,0.1667,6e-05,13.14709]
[1712556963601,77.33,69830.7307,6.7,0.16698,6e-05,13.16211]
[1712556963834,77.33,69830.7307,6.7,0.16698,6e-05,13.16211]
[1712556963918,77.33,69830.7307,6.7,0.16698,6e-05,13.16211]
[1712556965780,77.33,69830.2603,6.7,0.16695,6e-05,13.16055]
[1712556968627,77.33,69827.728,6.7,0.1668,6e-05,13.15223]
[1712556971216,77.33,69826.1534,6.7,0.1667,6e-05,13.14708]
[1712556977091,77.33,69824.7957,6.7,0.16662,6e-05,13.14275]
[1712556982126,77.33,69826.275,6.7,0.16671,6e-05,13.14778]
[1712556985890,77.33,69827.2391,6.7,0.16678,6e-05,13.15103]
[1712556986031,77.33,69827.2391,6.7,0.16678,6e-05,13.15103]
[1712556987083,77.33,69826.8504,6.7,0.16675,6e-05,13.14976]
[1712556987114,77.33,69826.8504,6.7,0.16675,6e-05,13.14976]
[1712556987235,77.33,69829.5323,6.7,0.16692,6e-05,13.15866]
[1712556987888,77.33,69829.5323,6.7,0.16692,6e-05,13.15866]
[1712556988532,77.33,69837.7886,6.7,0.16742,6e-05,13.18599]
[1712556988851,77.33,69837.7886,6.7,0.16742,6e-05,13.18599]
[1712556989363,77.33,69836.1938,6.7,0.16733,6e-05,13.18069]
[1712556991097,77.33,69830.9889,6.7,0.16701,6e-05,13.16344]
[1712556994710,77.33,69828.4048,6.7,0.1668,6e-05,13.15057]
[1712556997576,77.33,69830.1445,6.7,0.16691,6e-05,13.15637]
[1712556998842,77.33,69832.446,6.7,0.16705,6e-05,13.164]
[1712556999524,77.33,69834.5071,6.7,0.16718,6e-05,13.17082]
[1712557005287,77.33,69835.2287,6.7,0.16722,6e-05,13.17316]
[1712557010326,77.33,69835.613,6.7,0.16725,6e-05,13.17438]
[1712557015362,77.33,69839.0457,6.7,0.16746,6e-05,13.18565]
[1712557020397,77.33,69837.9763,6.7,0.16739,6e-05,13.18199]
[1712557024573,77.33,69834.1836,6.7,0.16715,6e-05,13.16938]
[1712557026809,77.33,69838.8303,6.7,0.16744,6e-05,13.18474]
[1712557029567,77.33,69841.2966,6.7,0.16759,6e-05,13.19282]
[1712557033085,77.33,69843.9175,6.7,0.16775,6e-05,13.20138]
[1712557038522,77.33,69837.3973,6.7,0.16734,6e-05,13.17964]
[1712557039453,77.33,69837.3973,6.7,0.16734,6e-05,13.17964]
[1712557043163,77.33,69835.1725,6.7,0.16721,6e-05,13.17221]
[1712557043432,77.33,69835.1725,6.7,0.16721,6e-05,13.17221]
[1712557048592,77.33,69830.9642,6.7,0.16695,6e-05,13.15829]
[1712557055641,77.33,69829.4653,6.7,0.16681,6e-05,13.14904]
[1712557060676,77.33,69829.3815,6.7,0.16681,6e-05,13.14886]
[1712557064982,77.33,69830.0647,6.7,0.16685,6e-05,13.15119]
[1712557065663,77.33,69830.1617,6.7,0.16686,6e-05,13.15153]
[1712557070747,77.33,69812.4288,6.7,0.16578,6e-05,13.09319]
[1712557075781,77.33,69808.1163,6.7,0.16553,6e-05,13.0794]
[1712557080819,77.34,69802.8996,6.7,0.16522,6e-05,13.06279]
[1712557082093,77.34,69802.8199,6.7,0.16522,6e-05,13.06265]
[1712557082139,77.34,69802.8199,6.7,0.16522,6e-05,13.06265]
[1712557082151,77.34,69802.8199,6.7,0.16522,6e-05,13.06265]
[1712557084978,77.34,69786.0046,6.7,0.1642,6e-05,13.00723]
[1712557090888,77.34,69785.6373,6.7,0.16419,6e-05,13.00662]
[1712557095922,77.35,69786.7156,6.7,0.16426,6e-05,13.01069]
[1712557100957,77.35,69792.9598,6.7,0.16465,6e-05,13.03179]
[1712557105517,77.35,69792.4332,6.7,0.16463,6e-05,13.03042]
[1712557111027,77.36,69779.0962,6.7,0.16379,6e-05,12.98253]
[1712557111066,77.36,69779.0962,6.7,0.16379,6e-05,12.98253]
[1712557115461,77.36,69778.5259,6.7,0.16376,6e-05,12.98117]
[1712557121098,77.36,69782.7123,6.7,0.16403,6e-05,12.99581]
[1712557126154,77.37,69781.689,6.7,0.16398,6e-05,12.993]
[1712557131166,77.37,69780.4918,6.7,0.16392,6e-05,12.98964]
[1712557136203,77.37,69783.4195,6.7,0.16411,6e-05,12.99992]
[1712557141238,77.38,69784.3537,6.7,0.16418,6e-05,13.00353]
[1712557146273,77.38,69786.4975,6.7,0.16432,6e-05,13.01112]
[1712557147413,77.38,69786.4869,6.7,0.16432,6e-05,13.01118]
[1712557149165,77.38,69785.8212,6.7,0.16428,6e-05,13.00907]
[1712557154329,77.38,69779.7983,6.7,0.16392,6e-05,12.98959]
[1712557159363,77.39,69780.4605,6.7,0.16397,6e-05,12.99234]
[1712557164397,77.39,69780.1582,6.7,0.16396,6e-05,12.99191]
[1712557169436,77.39,69781.7292,6.7,0.16407,6e-05,12.99764]
[1712557174470,77.4,69783.6446,6.7,0.16415,6e-05,13.00011]
[1712557178208,77.4,69783.6693,6.7,0.16416,6e-05,13.0004]
[1712557183537,77.4,69782.2988,6.7,0.16409,6e-05,12.99658]
[1712557188572,77.4,69783.4635,6.7,0.16417,6e-05,13.00094]
[1712557193608,77.41,69783.0229,6.7,0.16415,6e-05,12.99999]
[1712557193891,77.41,69783.0229,6.7,0.16415,6e-05,12.99999]
[1712557199649,77.41,69782.4922,6.7,0.16413,6e-05,12.99882]
[1712557204359,77.41,69787.4807,6.7,0.16444,6e-05,13.01569]
[1712557204650,77.41,69787.4807,6.7,0.16444,6e-05,13.01569]
[1712557209719,77.41,69785.3058,6.7,0.16432,6e-05,13.00887]
[1712557214755,77.42,69783.0296,6.7,0.16419,6e-05,13.0018]
[1712557219790,77.42,69783.5541,6.7,0.16423,6e-05,13.00401]
[1712557224823,77.42,69784.7834,6.7,0.16431,6e-05,13.00853]
[1712557229859,77.43,69787.4358,6.7,0.16448,6e-05,13.01771]
[1712557234895,77.43,69789.6307,6.7,0.16458,6e-05,13.02094]
[1712557239861,77.43,69790.4642,6.7,0.16464,6e-05,13.02403]
[1712557240674,77.43,69790.4642,6.7,0.16464,6e-05,13.02403]
[1712557245972,77.43,69789.6295,6.7,0.16459,6e-05,13.0216]
[1712557251006,77.43,69792.7938,6.7,0.16479,6e-05,13.0324]
[1712557256042,77.43,69799.2514,6.7,0.16519,6e-05,13.05395]
[1712557259733,77.43,69799.6934,6.7,0.16522,6e-05,13.05549]
[1712557259961,77.43,69799.6934,6.7,0.16522,6e-05,13.05549]
[1712557263647,77.44,69802.2192,6.7,0.16538,6e-05,13.06395]
[1712557263666,77.44,69802.2192,6.7,0.16538,6e-05,13.06395]
[1712557269132,77.44,69810.5304,6.7,0.16589,6e-05,13.09188]
[1712557273817,77.44,69810.4737,6.7,0.16589,6e-05,13.09198]
[1712557274990,77.44,69809.9007,6.7,0.16586,6e-05,13.09023]
[1712557280209,77.44,69810.032,6.7,0.16588,6e-05,13.09111]
[1712557284376,77.44,69807.8811,6.7,0.16575,6e-05,13.0843]
[1712557289713,77.45,69801.9854,6.7,0.1654,6e-05,13.06527]
[1712557290408,77.45,69802.5151,6.7,0.16544,6e-05,13.06713]
[1712557296326,77.45,69807.5415,6.7,0.16571,6e-05,13.07992]
[1712557301361,77.45,69809.037,6.7,0.16581,6e-05,13.08527]
[1712557301680,77.45,69809.037,6.7,0.16581,6e-05,13.08527]
[1712557308409,77.46,69808.5303,6.7,0.16579,6e-05,13.08415]
[1712557312533,77.46,69812.3547,6.7,0.16603,6e-05,13.09705]
[1712557315160,77.46,69812.4317,6.7,0.16604,6e-05,13.09743]
[1712557320472,77.46,69813.9418,6.7,0.16614,6e-05,13.10276]
[1712557325529,77.46,69813.9276,6.7,0.16614,6e-05,13.103]
[1712557330564,77.46,69815.2313,6.7,0.16623,6e-05,13.10758]
[1712557332406,77.46,69815.2313,6.7,0.16623,6e-05,13.10758]
[1712557337613,77.47,69814.3952,6.7,0.16618,6e-05,13.10518]
[1712557343654,77.47,69815.0537,6.7,0.16623,6e-05,13.10766]
[1712557349265,77.47,69813.6524,6.7,0.16615,6e-05,13.10323]
[1712557352245,77.47,69811.8952,6.7,0.166,6e-05,13.09324]
[1712557357762,77.47,69810.4338,6.7,0.16592,6e-05,13.08883]
[1712557361524,77.47,69811.893,6.7,0.16601,6e-05,13.09386]
[1712557363222,77.48,69820.5453,6.7,0.16654,6e-05,13.12257]
[1712557368840,77.48,69818.211,6.7,0.1664,6e-05,13.11507]
[1712557374472,77.48,69817.5581,6.7,0.16637,6e-05,13.11314]
[1712557378341,77.48,69818.0794,6.7,0.1664,6e-05,13.11498]
[1712557378346,77.48,69818.0794,6.7,0.1664,6e-05,13.11498]
[1712557378894,77.48,69818.0794,6.7,0.1664,6e-05,13.11498]
[1712557379195,77.48,69813.4795,6.7,0.16612,6e-05,13.09982]
[1712557380304,77.48,69806.4735,6.7,0.16569,6e-05,13.07663]
[1712557385958,77.48,69806.0166,6.7,0.16567,6e-05,13.0751]
[1712557390993,77.48,69804.0151,6.7,0.16554,6e-05,13.06849]
[1712557396028,77.48,69806.3421,6.7,0.16568,6e-05,13.07615]
[1712557401064,77.48,69807.5805,6.7,0.16576,6e-05,13.08018]
[1712557406098,77.48,69808.8474,6.7,0.16584,6e-05,13.0843]
[1712557411134,77.48,69810.2734,6.7,0.16588,6e-05,13.0845]
[1712557416472,77.48,69810.9649,6.7,0.16592,6e-05,13.08666]
[1712557422210,77.48,69811.6704,6.7,0.16596,6e-05,13.08888]
[1712557425849,77.48,69811.8954,6.7,0.16597,6e-05,13.08952]
[1712557430509,77.47,69810.2293,6.7,0.16587,6e-05,13.08393]
[1712557434325,77.47,69809.729,6.7,0.16583,6e-05,13.08221]
[1712557439452,77.47,69811.0541,6.7,0.16591,6e-05,13.0865]
[1712557445372,77.47,69811.9799,6.7,0.16597,6e-05,13.0894]
[1712557447814,77.47,69812.0698,6.7,0.16597,6e-05,13.08967]
[1712557447981,77.47,69812.0698,6.7,0.16597,6e-05,13.08967]
[1712557447989,77.47,69812.0698,6.7,0.16597,6e-05,13.08967]
[1712557448114,77.47,69812.0698,6.7,0.16597,6e-05,13.08967]
[1712557453427,77.47,69818.449,6.7,0.16637,6e-05,13.11102]
[1712557458462,77.48,69817.612,6.7,0.16632,6e-05,13.10845]
[1712557463499,77.48,69816.9008,6.7,0.16628,6e-05,13.10632]
[1712557468533,77.48,69817.9301,6.7,0.16635,6e-05,13.10994]
[1712557473567,77.48,69817.804,6.7,0.1663,6e-05,13.10535]
[1712557478602,77.48,69818.3126,6.7,0.16634,6e-05,13.10726]
[1712557483637,77.48,69818.2211,6.7,0.16634,6e-05,13.10717]
[1712557487606,77.48,69818.8654,6.7,0.16638,6e-05,13.10943]
[1712557492702,77.48,69819.934,6.7,0.16645,6e-05,13.11319]
[1712557497738,77.49,69819.7411,6.7,0.16644,6e-05,13.11274]
[1712557502773,77.49,69819.8404,6.7,0.16645,6e-05,13.11324]
[1712557507808,77.49,69819.5897,6.7,0.16644,6e-05,13.11259]
[1712557512847,77.49,69819.2791,6.7,0.16642,6e-05,13.11174]
[1712557517882,77.49,69819.6465,6.7,0.16645,6e-05,13.11314]
[1712557521454,77.49,69818.3499,6.7,0.16637,6e-05,13.10896]
[1712557521489,77.49,69818.3499,6.7,0.16637,6e-05,13.10896]
[1712557523284,77.49,69798.943,6.7,0.16519,6e-05,13.04486]
[1712557531980,77.49,69804.1483,6.7,0.16546,6e-05,13.05775]
[1712557537016,77.49,69801.8516,6.7,0.16532,6e-05,13.05025]
[1712557537544,77.49,69801.8516,6.7,0.16532,6e-05,13.05025]
[1712557543057,77.49,69802.4858,6.7,0.16536,6e-05,13.05247]
[1712557548094,77.49,69798.6967,6.7,0.16514,6e-05,13.04011]
[1712557553128,77.49,69795.8083,6.7,0.16496,6e-05,13.03076]
[1712557557366,77.5,69795.5191,6.7,0.16495,6e-05,13.02997]
[1712557558525,77.5,69795.0557,6.7,0.16492,6e-05,13.02849]
[1712557564206,77.5,69796.1457,6.7,0.16499,6e-05,13.03235]
[1712557569241,77.5,69796.8586,6.7,0.16504,6e-05,13.03491]
[1712557574275,77.5,69794.5172,6.7,0.1649,6e-05,13.0274]
[1712557579310,77.5,69794.8013,6.7,0.16492,6e-05,13.02857]
[1712557581679,77.5,69794.3561,6.7,0.1649,6e-05,13.02719]
[1712557587366,77.5,69792.7765,6.7,0.16481,6e-05,13.02228]
[1712557587798,77.5,69792.7765,6.7,0.16481,6e-05,13.02228]
[1712557591083,77.5,69796.2453,6.7,0.16502,6e-05,13.03387]
[1712557591195,77.5,69796.2453,6.7,0.16502,6e-05,13.03387]
[1712557596429,77.5,69813.1157,6.7,0.16601,6e-05,13.08528]
[1712557598192,77.5,69813.1157,6.7,0.16601,6e-05,13.08528]
[1712557600540,77.5,69812.4393,6.7,0.16597,6e-05,13.08294]
[1712557600864,77.5,69812.4393,6.7,0.16597,6e-05,13.08294]
[1712557606500,77.5,69818.7296,6.7,0.16635,6e-05,13.10344]
[1712557611224,77.5,69818.2784,6.7,0.16632,6e-05,13.10175]
[1712557616571,77.5,69818.7196,6.7,0.16634,6e-05,13.10292]
[1712557621605,77.5,69818.2578,6.7,0.1663,6e-05,13.10117]
[1712557626642,77.5,69817.8215,6.7,0.16627,6e-05,13.0995]
[1712557631677,77.5,69816.2047,6.7,0.16617,6e-05,13.09396]
[1712557637718,77.49,69816.8034,6.7,0.1662,6e-05,13.09572]
[1712557641842,77.49,69816.8699,6.7,0.1662,6e-05,13.09578]
[1712557648797,77.49,69817.9532,6.7,0.16626,6e-05,13.09907]
[1712557653834,77.49,69817.5384,6.7,0.16619,6e-05,13.09311]
[1712557655214,77.49,69817.8175,6.7,0.16621,6e-05,13.09399]
[1712557655625,77.49,69817.8175,6.7,0.16621,6e-05,13.09399]
[1712557658865,77.49,69822.9315,6.7,0.16652,6e-05,13.11073]
[1712557658880,77.49,69821.7815,6.7,0.16645,6e-05,13.10688]
[1712557665472,77.49,69820.6532,6.7,0.16638,6e-05,13.10341]
[1712557670952,77.49,69821.1046,6.7,0.16642,6e-05,13.10516]
[1712557675987,77.49,69820.9148,6.7,0.16641,6e-05,13.10473]
[1712557682040,77.49,69820.6711,6.7,0.1664,6e-05,13.10418]
[1712557687076,77.5,69821.2418,6.7,0.16644,6e-05,13.10627]
[1712557692110,77.5,69820.8172,6.7,0.16642,6e-05,13.10506]
[1712557697146,77.5,69821.9074,6.7,0.16649,6e-05,13.10886]
[1712557704472,77.5,69822.2216,6.7,0.16651,6e-05,13.11014]
[1712557710472,77.5,69822.2608,6.7,0.16652,6e-05,13.11047]
[1712557715749,77.5,69822.2753,6.7,0.16648,6e-05,13.10623]
[1712557719367,77.5,69822.3043,6.7,0.16648,6e-05,13.10653]
[1712557719778,77.5,69822.3043,6.7,0.16648,6e-05,13.10653]
[1712557725472,77.5,69822.3233,6.7,0.16649,6e-05,13.10682]
[1712557731472,77.51,69822.3473,6.7,0.16649,6e-05,13.10712]
[1712557737472,77.51,69822.581,6.7,0.16651,6e-05,13.1081]
[1712557739020,77.51,69822.5808,6.7,0.16651,6e-05,13.10814]
[1712557740635,77.51,69843.1211,6.7,0.16777,6e-05,13.17599]
[1712557750520,77.5,69843.3101,6.7,0.16778,6e-05,13.17613]
[1712557753838,77.5,69843.4266,6.7,0.16778,6e-05,13.17636]
[1712557754412,77.5,69843.4266,6.7,0.16778,6e-05,13.17636]
[1712557756141,77.5,69843.3521,6.7,0.16777,6e-05,13.17602]
[1712557761596,77.5,69854.9159,6.7,0.16848,6e-05,13.21372]
[1712557767472,77.5,69855.2026,6.7,0.16848,6e-05,13.21409]
[1712557771754,77.49,69855.141,6.7,0.16847,6e-05,13.2136]
[1712557779472,77.49,69856.0707,6.7,0.16847,6e-05,13.21144]
[1712557785472,77.48,69856.5059,6.7,0.16849,6e-05,13.21232]
[1712557790800,77.48,69856.8903,6.7,0.1685,6e-05,13.21303]
[1712557795835,77.48,69870.2175,6.7,0.16932,6e-05,13.25655]
[1712557800872,77.47,69867.3863,6.7,0.16913,6e-05,13.24652]
[1712557805905,77.47,69869.7651,6.7,0.16926,6e-05,13.25368]
[1712557810271,77.47,69871.2652,6.7,0.16934,6e-05,13.25806]
[1712557813015,77.46,69871.31,6.7,0.16934,6e-05,13.25776]
[1712557818997,77.46,69873.059,6.7,0.16943,6e-05,13.26266]
[1712557820021,77.46,69872.6586,6.7,0.1694,6e-05,13.26118]
[1712557820572,77.46,69872.6586,6.7,0.1694,6e-05,13.26118]
[1712557820957,77.46,69872.6586,6.7,0.1694,6e-05,13.26118]
[1712557823024,77.46,69848.9654,6.7,0.16793,6e-05,13.18254]
[1712557826618,77.46,69841.6083,6.7,0.16747,6e-05,13.15812]
[1712557832090,77.45,69838.3257,6.7,0.16722,6e-05,13.14277]
[1712557836570,77.45,69839.8024,6.7,0.16731,6e-05,13.14762]
[1712557842008,77.45,69841.5243,6.7,0.16742,6e-05,13.15325]
[1712557847218,77.45,69843.5149,6.7,0.16754,6e-05,13.15971]
[1712557852252,77.45,69842.6039,6.7,0.16748,6e-05,13.15659]
[1712557857472,77.45,69842.8173,6.7,0.16749,6e-05,13.15718]
[1712557858294,77.45,69842.8173,6.7,0.16749,6e-05,13.15718]
[1712557863329,77.45,69849.081,6.7,0.16787,6e-05,13.17772]
[1712557868364,77.45,69850.5248,6.7,0.16796,6e-05,13.18226]
[1712557873400,77.45,69849.4571,6.7,0.16789,6e-05,13.17848]
[1712557878435,77.45,69849.2998,6.7,0.16787,6e-05,13.17772]
[1712557883472,77.45,69835.8659,6.7,0.16704,6e-05,13.13318]
[1712557888507,77.45,69838.1195,6.7,0.16718,6e-05,13.14067]
[1712557893543,77.45,69839.4655,6.7,0.16722,6e-05,13.14071]
[1712557897156,77.45,69839.6734,6.7,0.16724,6e-05,13.14139]
[1712557903613,77.45,69845.0029,6.7,0.16756,6e-05,13.15894]
[1712557908647,77.44,69846.4614,6.7,0.16765,6e-05,13.16361]
[1712557913682,77.44,69840.1361,6.7,0.16726,6e-05,13.14259]
[1712557918717,77.44,69840.5493,6.7,0.16728,6e-05,13.14392]
[1712557919562,77.44,69840.5493,6.7,0.16728,6e-05,13.14392]
[1712557920128,77.44,69840.5493,6.7,0.16728,6e-05,13.14392]
[1712557926472,77.44,69839.1165,6.7,0.16719,6e-05,13.1392]
[1712557928937,77.44,69839.353,6.7,0.16721,6e-05,13.13998]
[1712557932849,77.44,69839.5407,6.7,0.16722,6e-05,13.14059]
[1712557940871,77.44,69840.3208,6.7,0.16727,6e-05,13.14317]
[1712557945906,77.44,69836.8315,6.7,0.16705,6e-05,13.13161]
[1712557950962,77.44,69836.039,6.7,0.16701,6e-05,13.12906]
[1712557959472,77.45,69834.9256,6.7,0.1669,6e-05,13.12114]
[1712557965040,77.45,69836.4928,6.7,0.167,6e-05,13.12642]
[1712557970074,77.45,69836.1651,6.7,0.16698,6e-05,13.12542]
[1712557975109,77.45,69834.5683,6.7,0.16688,6e-05,13.12024]
[1712557980144,77.45,69834.5222,6.7,0.16688,6e-05,13.1202]
[1712557985178,77.45,69838.3837,6.7,0.16712,6e-05,13.13302]
[1712557990215,77.45,69837.7948,6.7,0.16708,6e-05,13.13111]
[1712557995249,77.45,69838.2655,6.7,0.16711,6e-05,13.13269]
[1712558000284,77.45,69839.4062,6.7,0.16718,6e-05,13.13648]
[1712558005320,77.45,69833.5694,6.7,0.16683,6e-05,13.11727]
[1712558006901,77.45,69835.3494,6.7,0.16694,6e-05,13.12318]
[1712558007646,77.45,69837.5191,6.7,0.16707,6e-05,13.13037]
[1712558011915,77.45,69837.042,6.7,0.167,6e-05,13.12443]
[1712558014641,77.45,69838.8904,6.7,0.16711,6e-05,13.13059]
[1712558020434,77.45,69838.5208,6.7,0.16709,6e-05,13.12942]
[1712558025472,77.45,69837.493,6.7,0.16703,6e-05,13.12609]
[1712558031472,77.45,69837.4998,6.7,0.16703,6e-05,13.12619]
[1712558036543,77.45,69837.1124,6.7,0.16701,6e-05,13.12498]
[1712558041577,77.45,69837.3497,6.7,0.16702,6e-05,13.12583]
[1712558043417,77.45,69837.3497,6.7,0.16702,6e-05,13.12583]
[1712558049472,77.45,69836.3463,6.7,0.16696,6e-05,13.12263]
[1712558055072,77.45,69836.6201,6.7,0.16698,6e-05,13.1236]
[1712558055427,77.45,69836.6201,6.7,0.16698,6e-05,13.1236]
[1712558060711,77.45,69831.2591,6.7,0.16666,6e-05,13.10604]
[1712558067472,77.46,69829.9328,6.7,0.16658,6e-05,13.10195]
[1712558072796,77.46,69833.2884,6.7,0.16675,6e-05,13.10885]
[1712558077831,77.46,69835.675,6.7,0.1669,6e-05,13.11685]
[1712558082865,77.46,69836.8067,6.7,0.16697,6e-05,13.1207]
[1712558086647,77.46,69835.652,6.7,0.1669,6e-05,13.11695]
[1712558092935,77.46,69835.1012,6.7,0.16687,6e-05,13.11528]
[1712558098683,77.46,69835.4121,6.7,0.16689,6e-05,13.11643]
[1712558104779,77.46,69835.2113,6.7,0.16688,6e-05,13.11591]
[1712558112472,77.46,69834.6787,6.7,0.16685,6e-05,13.11437]
[1712558118110,77.46,69832.8994,6.7,0.16675,6e-05,13.10865]
[1712558123146,77.46,69830.9662,6.7,0.16663,6e-05,13.10244]
[1712558128180,77.47,69829.6687,6.7,0.16655,6e-05,13.09836]
[1712558133215,77.47,69830.677,6.7,0.16658,6e-05,13.09752]
[1712558138250,77.47,69834.1323,6.7,0.16679,6e-05,13.10913]
[1712558144293,77.47,69836.7011,6.7,0.16695,6e-05,13.11774]
[1712558149308,77.47,69840.4988,6.7,0.16719,6e-05,13.13033]
[1712558149506,77.47,69839.5479,6.7,0.16713,6e-05,13.12719]
[1712558155370,77.47,69844.9236,6.7,0.16746,6e-05,13.14493]
[1712558160405,77.47,69841.0899,6.7,0.16722,6e-05,13.13219]
[1712558165439,77.47,69846.6177,6.7,0.16756,6e-05,13.15042]
[1712558170474,77.47,69851.9229,6.7,0.16789,6e-05,13.16779]
[1712558175515,77.47,69850.1471,6.7,0.16777,6e-05,13.16173]
[1712558180548,77.47,69845.6367,6.7,0.16749,6e-05,13.14669]
[1712558185582,77.46,69846.4091,6.7,0.16754,6e-05,13.14916]
[1712558190618,77.46,69851.292,6.7,0.16784,6e-05,13.16518]
[1712558196472,77.46,69850.431,6.7,0.16774,6e-05,13.15773]
[1712558201933,77.46,69849.5427,6.7,0.16768,6e-05,13.15468]
[1712558207739,77.46,69847.8182,6.7,0.16757,6e-05,13.14882]
[1712558212775,77.46,69848.006,6.7,0.16758,6e-05,13.14935]
[1712558212831,77.46,69848.006,6.7,0.16758,6e-05,13.14935]
[1712558213856,77.46,69849.6005,6.7,0.16768,6e-05,13.15459]
[1712558220472,77.46,69846.4861,6.7,0.16748,6e-05,13.14419]
[1712558222061,77.46,69845.771,6.7,0.16744,6e-05,13.14181]
[1712558223091,77.46,69845.0004,6.7,0.16739,6e-05,13.13925]
[1712558228886,77.46,69840.2873,6.7,0.1671,6e-05,13.12374]
[1712558233921,77.46,69846.3779,6.7,0.16748,6e-05,13.14386]
[1712558238954,77.46,69842.8179,6.7,0.16726,6e-05,13.13206]
[1712558243990,77.46,69843.9851,6.7,0.16733,6e-05,13.13596]
[1712558249025,77.46,69846.065,6.7,0.16746,6e-05,13.14282]
[1712558251487,77.46,69846.2524,6.7,0.16743,6e-05,13.139]
[1712558251564,77.46,69846.2524,6.7,0.16743,6e-05,13.139]
[1712558253430,77.46,69850.7804,6.7,0.16771,6e-05,13.15394]
[1712558253606,77.46,69856.1887,6.7,0.16804,6e-05,13.17179]
[1712558259097,77.46,69845.0519,6.7,0.16735,6e-05,13.13489]
[1712558265472,77.46,69846.0319,6.7,0.16741,6e-05,13.13808]
[1712558271179,77.46,69846.7963,6.7,0.16746,6e-05,13.14057]
[1712558276214,77.46,69847.0203,6.7,0.16747,6e-05,13.14126]
[1712558281253,77.46,69851.4088,6.7,0.16774,6e-05,13.15569]
[1712558286287,77.46,69849.6256,6.7,0.16763,6e-05,13.14969]
[1712558290645,77.46,69849.3234,6.7,0.1676,6e-05,13.14861]
[1712558293997,77.46,69849.0069,6.7,0.16758,6e-05,13.14751]
[1712558299380,77.46,69832.5069,6.7,0.16657,6e-05,13.09295]
[1712558302206,77.46,69833.1313,6.7,0.16661,6e-05,13.09511]
[1712558307435,77.46,69827.0823,6.7,0.16624,6e-05,13.07553]
[1712558312470,77.46,69826.66,6.7,0.16618,6e-05,13.07009]
[1712558315286,77.46,69827.1045,6.7,0.16621,6e-05,13.07163]
[1712558320528,77.46,69831.0402,6.7,0.16646,6e-05,13.08513]
[1712558323294,77.47,69830.7431,6.7,0.16645,6e-05,13.08426]
[1712558328583,77.47,69829.3275,6.7,0.16637,6e-05,13.07994]
[1712558333618,77.47,69826.1901,6.7,0.16618,6e-05,13.06993]
[1712558336101,77.47,69826.2396,6.7,0.16619,6e-05,13.07024]
[1712558339183,77.47,69823.8544,6.7,0.16605,6e-05,13.0626]
[1712558339479,77.47,69823.8544,6.7,0.16605,6e-05,13.0626]
[1712558346715,77.48,69825.3388,6.7,0.16615,6e-05,13.06814]
[1712558351753,77.48,69828.9462,6.7,0.16638,6e-05,13.08039]
[1712558356786,77.48,69824.295,6.7,0.1661,6e-05,13.06539]
[1712558361822,77.48,69826.2144,6.7,0.16622,6e-05,13.07211]
[1712558366857,77.48,69828.3177,6.7,0.16636,6e-05,13.0794]
[1712558371891,77.49,69826.6057,6.7,0.16622,6e-05,13.06967]
[1712558376926,77.49,69826.0341,6.7,0.16619,6e-05,13.06815]
[1712558379741,77.49,69827.4136,6.7,0.16628,6e-05,13.07293]
[1712558380924,77.49,69827.4136,6.7,0.16628,6e-05,13.07293]
[1712558385988,77.49,69822.9093,6.7,0.16601,6e-05,13.05855]
[1712558391026,77.5,69823.7052,6.7,0.16607,6e-05,13.0616]
[1712558396060,77.5,69824.6654,6.7,0.16614,6e-05,13.06518]
[1712558401096,77.5,69825.2998,6.7,0.16618,6e-05,13.06765]
[1712558406131,77.5,69825.6089,6.7,0.16621,6e-05,13.06904]
[1712558412472,77.51,69823.893,6.7,0.16611,6e-05,13.06389]
[1712558418216,77.51,69824.2281,6.7,0.16614,6e-05,13.06538]
[1712558418323,77.51,69824.2281,6.7,0.16614,6e-05,13.06538]
[1712558423335,77.51,69823.9079,6.7,0.16613,6e-05,13.0647]
[1712558423978,77.51,69823.9079,6.7,0.16613,6e-05,13.0647]
[1712558424988,77.51,69819.0594,6.7,0.16584,6e-05,13.04887]
[1712558430299,77.51,69813.3719,6.7,0.1655,6e-05,13.03066]
[1712558434616,77.52,69823.3349,6.7,0.16608,6e-05,13.05959]
[1712558439503,77.52,69815.9479,6.7,0.16563,6e-05,13.03567]
[1712558439508,77.52,69815.9479,6.7,0.16563,6e-05,13.03567]
[1712558445405,77.52,69809.1663,6.7,0.16522,6e-05,13.01353]
[1712558446576,77.52,69805.7147,6.7,0.16501,6e-05,13.00223]
[1712558452455,77.52,69805.1968,6.7,0.16499,6e-05,13.00089]
[1712558455970,77.53,69806.0423,6.7,0.16504,6e-05,13.00386]
[1712558456172,77.53,69806.0423,6.7,0.16504,6e-05,13.00386]
[1712558456238,77.53,69806.0423,6.7,0.16504,6e-05,13.00386]
[1712558461518,77.53,69799.6312,6.7,0.16466,6e-05,12.98314]
[1712558462329,77.53,69799.6312,6.7,0.16466,6e-05,12.98314]
[1712558462347,77.53,69799.6312,6.7,0.16466,6e-05,12.98314]
[1712558462821,77.53,69799.6312,6.7,0.16466,6e-05,12.98314]
[1712558462841,77.53,69799.6312,6.7,0.16466,6e-05,12.98314]
[1712558462873,77.53,69799.6312,6.7,0.16466,6e-05,12.98314]
[1712558462877,77.53,69799.6312,6.7,0.16466,6e-05,12.98314]
[1712558467928,77.53,69783.0601,6.7,0.16366,6e-05,12.9287]
[1712558468403,77.53,69783.0601,6.7,0.16366,6e-05,12.9287]
[1712558468547,77.53,69783.0601,6.7,0.16366,6e-05,12.9287]
[1712558468605,77.53,69781.4457,6.7,0.16356,6e-05,12.92343]
[1712558468650,77.53,69781.4457,6.7,0.16356,6e-05,12.92343]
[1712558469387,77.53,69781.4457,6.7,0.16356,6e-05,12.92343]
[1712558471074,77.53,69761.9032,6.7,0.16236,6e-05,12.8582]
[1712558471175,77.53,69761.9032,6.7,0.16236,6e-05,12.8582]
[1712558477828,77.52,69776.4095,6.7,0.16321,6e-05,12.90468]
[1712558478720,77.52,69777.4282,6.7,0.16328,6e-05,12.90813]
[1712558479371,77.52,69777.4282,6.7,0.16328,6e-05,12.90813]
[1712558483127,77.52,69781.0453,6.7,0.1635,6e-05,12.92035]
[1712558488706,77.52,69784.543,6.7,0.16372,6e-05,12.93228]
[1712558493188,77.52,69783.6739,6.7,0.16363,6e-05,12.92523]
[1712558498776,77.53,69782.9116,6.7,0.16359,6e-05,12.92308]
[1712558503810,77.53,69780.4574,6.7,0.16345,6e-05,12.9153]
[1712558508854,77.53,69779.1509,6.7,0.16338,6e-05,12.91136]
[1712558510256,77.53,69777.7997,6.7,0.1633,6e-05,12.90698]
[1712558515895,77.53,69777.7488,6.7,0.1633,6e-05,12.90731]
[1712558520929,77.54,69777.0395,6.7,0.16327,6e-05,12.90538]
[1712558525685,77.54,69773.5462,6.7,0.16306,6e-05,12.89419]
[1712558526590,77.54,69764.946,6.7,0.16254,6e-05,12.8659]
[1712558526972,77.54,69764.946,6.7,0.16254,6e-05,12.8659]
[1712558526980,77.54,69760.942,6.7,0.1623,6e-05,12.85237]
[1712558527097,77.54,69760.942,6.7,0.1623,6e-05,12.85237]
[1712558529474,77.54,69773.035,6.7,0.16303,6e-05,12.89258]
[1712558535028,77.54,69768.9485,6.7,0.1628,6e-05,12.87969]
[1712558539069,77.55,69765.8203,6.7,0.16262,6e-05,12.86984]
[1712558540249,77.54,69765.7061,6.7,0.1626,6e-05,12.86914]
[1712558542020,77.54,69765.2669,6.7,0.16257,6e-05,12.86737]
[1712558547111,77.53,69763.9328,6.7,0.16245,6e-05,12.8611]
[1712558548164,77.53,69764.1288,6.7,0.16246,6e-05,12.86144]
[1712558549203,77.53,69763.9747,6.7,0.16244,6e-05,12.86063]
[1712558553317,77.52,69762.8834,6.7,0.16231,6e-05,12.8514]
[1712558556998,77.51,69764.8614,6.7,0.16241,6e-05,12.85705]
[1712558562216,77.5,69758.0478,6.7,0.16197,6e-05,12.83281]
[1712558567250,77.5,69758.6239,6.7,0.16198,6e-05,12.83363]
[1712558567298,77.5,69759.1603,6.7,0.16201,6e-05,12.83513]
[1712558567357,77.5,69759.1603,6.7,0.16201,6e-05,12.83513]
[1712558567425,77.5,69759.1603,6.7,0.16201,6e-05,12.83513]
[1712558567530,77.5,69759.1603,6.7,0.16201,6e-05,12.83513]
[1712558572819,77.49,69760.443,6.7,0.16206,6e-05,12.83805]
[1712558576953,77.48,69761.4075,6.7,0.1621,6e-05,12.84012]
[1712558579390,77.48,69762.0732,6.7,0.16212,6e-05,12.84149]
[1712558583794,77.47,69759.683,6.7,0.16196,6e-05,12.83251]
[1712558587940,77.47,69762.0439,6.7,0.16208,6e-05,12.8395]
[1712558594317,77.46,69760.6713,6.7,0.16197,6e-05,12.83334]
[1712558597078,77.45,69760.262,6.7,0.16192,6e-05,12.83093]
[1712558602497,77.44,69758.4106,6.7,0.16178,6e-05,12.82325]
[1712558604692,77.44,69757.9487,6.7,0.16174,6e-05,12.82123]
[1712558610552,77.43,69758.6221,6.7,0.16176,6e-05,12.82196]
[1712558615587,77.42,69759.2517,6.7,0.16173,6e-05,12.8184]
[1712558622472,77.41,69758.7944,6.7,0.16167,6e-05,12.8152]
[1712558623453,77.41,69758.7384,6.7,0.16166,6e-05,12.81477]
[1712558624245,77.41,69758.7384,6.7,0.16166,6e-05,12.81477]
[1712558624702,77.41,69758.8615,6.7,0.16166,6e-05,12.8147]
[1712558630693,77.4,69760.2304,6.7,0.16171,6e-05,12.81779]
[1712558632560,77.4,69760.0043,6.7,0.16169,6e-05,12.8168]
[1712558634210,77.4,69759.8822,6.7,0.16168,6e-05,12.81593]
[1712558639756,77.39,69763.4438,6.7,0.16186,6e-05,12.82621]
[1712558641519,77.39,69763.4438,6.7,0.16186,6e-05,12.82621]
[1712558641622,77.39,69763.4438,6.7,0.16186,6e-05,12.82621]
[1712558647543,77.38,69764.3439,6.7,0.16188,6e-05,12.82745]
[1712558655472,77.37,69764.4519,6.7,0.16185,6e-05,12.82581]
[1712558661472,77.36,69763.4891,6.7,0.16177,6e-05,12.82116]
[1712558666946,77.35,69763.4076,6.7,0.16173,6e-05,12.81948]
[1712558671980,77.34,69762.4827,6.7,0.16161,6e-05,12.81085]
[1712558672351,77.34,69762.4827,6.7,0.16161,6e-05,12.81085]
[1712558673222,77.34,69761.8268,6.7,0.16157,6e-05,12.80846]
[1712558679472,77.33,69762.1915,6.7,0.16156,6e-05,12.80832]
[1712558685076,77.32,69762.2516,6.7,0.16154,6e-05,12.8072]
[1712558685860,77.32,69762.2516,6.7,0.16154,6e-05,12.8072]
[1712558691120,77.32,69761.717,6.7,0.16148,6e-05,12.80411]
[1712558696154,77.31,69761.4836,6.7,0.16145,6e-05,12.80224]
[1712558701189,77.3,69763.1698,6.7,0.16153,6e-05,12.80673]
[1712558701494,77.3,69763.1698,6.7,0.16153,6e-05,12.80673]
[1712558707231,77.3,69756.0196,6.7,0.16107,6e-05,12.78189]
[1712558710328,77.29,69758.3194,6.7,0.1612,6e-05,12.78892]
[1712558716295,77.29,69771.0545,6.7,0.16195,6e-05,12.82978]
[1712558720234,77.28,69769.4391,6.7,0.16184,6e-05,12.8237]
[1712558726365,77.27,69770.3973,6.7,0.16186,6e-05,12.82522]
[1712558728117,77.27,69770.0906,6.7,0.16184,6e-05,12.82397]
[1712558728141,77.27,69770.0906,6.7,0.16184,6e-05,12.82397]
[1712558730001,77.27,69770.6473,6.7,0.16186,6e-05,12.82535]
[1712558730134,77.27,69770.6473,6.7,0.16186,6e-05,12.82535]
[1712558730812,77.27,69771.2528,6.7,0.1619,6e-05,12.82712]
[1712558734189,77.26,69775.7724,6.7,0.16211,6e-05,12.83693]
[1712558737020,77.26,69775.2517,6.7,0.16207,6e-05,12.83474]
[1712558737741,77.26,69775.5715,6.7,0.16209,6e-05,12.83569]
[1712558737800,77.26,69775.5715,6.7,0.16209,6e-05,12.83569]
[1712558737809,77.26,69775.5715,6.7,0.16209,6e-05,12.83569]
[1712558742697,77.25,69745.6896,6.7,0.16026,6e-05,12.73554]
[1712558748518,77.24,69749.0478,6.7,0.16044,6e-05,12.7453]
[1712558749419,77.24,69749.0478,6.7,0.16044,6e-05,12.7453]
[1712558754561,77.24,69742.9481,6.7,0.16004,6e-05,12.72381]
[1712558759596,77.23,69746.7456,6.7,0.16025,6e-05,12.73534]
[1712558764630,77.22,69751.1609,6.7,0.1605,6e-05,12.74888]
[1712558769664,77.22,69762.2016,6.7,0.16114,6e-05,12.78417]
[1712558774700,77.21,69764.9582,6.7,0.16128,6e-05,12.79191]
[1712558774982,77.21,69764.9582,6.7,0.16128,6e-05,12.79191]
[1712558775404,77.21,69764.9582,6.7,0.16128,6e-05,12.79191]
[1712558775577,77.21,69765.4489,6.7,0.1613,6e-05,12.79325]
[1712558775963,77.21,69765.4489,6.7,0.1613,6e-05,12.79325]
[1712558776368,77.21,69765.4489,6.7,0.1613,6e-05,12.79325]
[1712558781749,77.2,69774.2908,6.7,0.1618,6e-05,12.82069]
[1712558786784,77.19,69775.8025,6.7,0.16186,6e-05,12.8238]
[1712558788942,77.18,69775.4316,6.7,0.16182,6e-05,12.82193]
[1712558794026,77.17,69775.8048,6.7,0.16177,6e-05,12.81719]
[1712558797810,77.17,69779.6526,6.7,0.16199,6e-05,12.82899]
[1712558798309,77.16,69783.6526,6.7,0.16222,6e-05,12.84193]
[1712558799470,77.16,69786.5921,6.7,0.1624,6e-05,12.85147]
[1712558799572,77.16,69786.5921,6.7,0.1624,6e-05,12.85147]
[1712558799579,77.16,69786.5921,6.7,0.1624,6e-05,12.85147]
[1712558799585,77.16,69786.5921,6.7,0.1624,6e-05,12.85147]
[1712558803875,77.16,69802.2816,6.7,0.16335,6e-05,12.90329]
[1712558805771,77.16,69806.1359,6.7,0.16358,6e-05,12.91588]
[1712558810953,77.16,69807.4704,6.7,0.16365,6e-05,12.91963]
[1712558815924,77.15,69814.577,6.7,0.16407,6e-05,12.94275]
[1712558821024,77.15,69821.8163,6.7,0.1645,6e-05,12.96587]
[1712558825698,77.14,69822.7379,6.7,0.16454,6e-05,12.96825]
[1712558826045,77.14,69822.7379,6.7,0.16454,6e-05,12.96825]
[1712558826198,77.14,69822.7379,6.7,0.16454,6e-05,12.96825]
[1712558826263,77.14,69822.7379,6.7,0.16454,6e-05,12.96825]
[1712558826546,77.14,69822.7379,6.7,0.16454,6e-05,12.96825]
[1712558826618,77.14,69822.7379,6.7,0.16454,6e-05,12.96825]
[1712558826634,77.14,69822.7379,6.7,0.16454,6e-05,12.96825]
[1712558827314,77.14,69822.6008,6.7,0.16453,6e-05,12.96762]
[1712558828073,77.14,69801.9463,6.7,0.16326,6e-05,12.89866]
[1712558830273,77.14,69799.8898,6.7,0.16312,6e-05,12.89122]
[1712558830426,77.14,69799.8898,6.7,0.16312,6e-05,12.89122]
[1712558831907,77.14,69798.0741,6.7,0.16301,6e-05,12.8849]
[1712558832143,77.13,69804.4601,6.7,0.16339,6e-05,12.90578]
[1712558832234,77.13,69804.4601,6.7,0.16339,6e-05,12.90578]
[1712558832309,77.13,69804.4601,6.7,0.16339,6e-05,12.90578]
[1712558832330,77.13,69804.4601,6.7,0.16339,6e-05,12.90578]
[1712558832599,77.13,69804.4601,6.7,0.16339,6e-05,12.90578]
[1712558832750,77.13,69804.4601,6.7,0.16339,6e-05,12.90578]
[1712558833221,77.13,69790.3005,6.7,0.16252,6e-05,12.8584]
[1712558833994,77.13,69790.3005,6.7,0.16252,6e-05,12.8584]
[1712558834141,77.13,69782.9198,6.7,0.16206,6e-05,12.83357]
[1712558834454,77.13,69782.9198,6.7,0.16206,6e-05,12.83357]
[1712558837261,77.12,69803.4831,6.7,0.16329,6e-05,12.9007]
[1712558837322,77.12,69803.4831,6.7,0.16329,6e-05,12.9007]
[1712558841200,77.12,69804.7392,6.7,0.16335,6e-05,12.90359]
[1712558841951,77.12,69804.7392,6.7,0.16335,6e-05,12.90359]
[1712558847046,77.11,69814.0224,6.7,0.1639,6e-05,12.93385]
[1712558853253,77.11,69816.4488,6.7,0.16399,6e-05,12.93656]
[1712558855538,77.11,69817.0215,6.7,0.16402,6e-05,12.9382]
[1712558855927,77.11,69817.0215,6.7,0.16402,6e-05,12.9382]
[1712558858346,77.1,69829.644,6.7,0.16479,6e-05,12.9797]
[1712558863998,77.09,69831.7804,6.7,0.16489,6e-05,12.98527]
[1712558867788,77.09,69834.4125,6.7,0.16503,6e-05,12.99296]
[1712558867800,77.09,69834.4125,6.7,0.16503,6e-05,12.99296]
[1712558867802,77.09,69834.4125,6.7,0.16503,6e-05,12.99296]
[1712558867815,77.09,69834.4125,6.7,0.16503,6e-05,12.99296]
[1712558869366,77.09,69802.7795,6.7,0.16308,6e-05,12.88745]
[1712558872811,77.08,69815.5294,6.7,0.16384,6e-05,12.9288]
[1712558873282,77.08,69815.5294,6.7,0.16384,6e-05,12.9288]
[1712558873788,77.08,69814.6106,6.7,0.16378,6e-05,12.9254]
[1712558873794,77.08,69814.6106,6.7,0.16378,6e-05,12.9254]
[1712558873987,77.08,69814.6106,6.7,0.16378,6e-05,12.9254]
[1712558874883,77.08,69800.2018,6.7,0.16289,6e-05,12.87724]
[1712558874983,77.08,69800.2018,6.7,0.16289,6e-05,12.87724]
[1712558875407,77.07,69757.7906,6.7,0.16031,6e-05,12.73622]
[1712558880071,77.07,69765.9918,6.7,0.1608,6e-05,12.76289]
[1712558882809,77.07,69768.5355,6.7,0.16094,6e-05,12.77091]
[1712558888498,77.06,69779.4925,6.7,0.16158,6e-05,12.80579]
[1712558891687,77.05,69781.6753,6.7,0.16169,6e-05,12.81216]
[1712558892281,77.05,69781.6753,6.7,0.16169,6e-05,12.81216]
[1712558892445,77.05,69781.6753,6.7,0.16169,6e-05,12.81216]
[1712558892975,77.05,69782.151,6.7,0.16172,6e-05,12.81345]
[1712558894379,77.05,69782.9069,6.7,0.16176,6e-05,12.81566]
[1712558897375,77.05,69783.7841,6.7,0.16179,6e-05,12.81768]
[1712558897420,77.05,69783.7841,6.7,0.16179,6e-05,12.81768]
[1712558900625,77.04,69789.6648,6.7,0.16213,6e-05,12.83597]
[1712558906626,77.03,69790.4634,6.7,0.16214,6e-05,12.8367]
[1712558912287,77.02,69792.2269,6.7,0.16222,6e-05,12.84127]
[1712558918709,77.01,69792.0884,6.7,0.16212,6e-05,12.83385]
[1712558923745,77.0,69791.0368,6.7,0.16203,6e-05,12.82881]
[1712558924187,77.0,69791.0368,6.7,0.16203,6e-05,12.82881]
[1712558924498,77.0,69791.0368,6.7,0.16203,6e-05,12.82881]
[1712558926761,76.99,69798.8302,6.7,0.16249,6e-05,12.85409]
[1712558931800,76.98,69798.7624,6.7,0.16245,6e-05,12.85185]
[1712558937473,76.97,69799.2198,6.7,0.16243,6e-05,12.85138]
[1712558941328,76.96,69800.6707,6.7,0.1625,6e-05,12.8552]
[1712558942602,76.96,69800.5794,6.7,0.16249,6e-05,12.85457]
[1712558947914,76.95,69805.2696,6.7,0.16273,6e-05,12.86775]
[1712558952948,76.94,69807.6359,6.7,0.16284,6e-05,12.87386]
[1712558957983,76.93,69808.3015,6.7,0.16285,6e-05,12.87431]
[1712558963017,76.92,69807.872,6.7,0.16279,6e-05,12.87113]
[1712558968054,76.91,69813.2058,6.7,0.16308,6e-05,12.88707]
[1712558973089,76.9,69808.164,6.7,0.16269,6e-05,12.86409]
[1712558978122,76.89,69814.9445,6.7,0.16307,6e-05,12.88493]
[1712558983158,76.87,69814.8815,6.7,0.16303,6e-05,12.88292]
[1712558988193,76.86,69815.0254,6.7,0.16301,6e-05,12.88161]
[1712558993228,76.85,69814.7244,6.7,0.16296,6e-05,12.87885]
[1712558998263,76.84,69815.4529,6.7,0.16297,6e-05,12.87951]
[1712559003298,76.83,69817.9713,6.7,0.16309,6e-05,12.88614]
[1712559008335,76.82,69818.0237,6.7,0.16305,6e-05,12.88455]
[1712559013371,76.81,69820.0811,6.7,0.16315,6e-05,12.88964]
[1712559013824,76.81,69820.0811,6.7,0.16315,6e-05,12.88964]
[1712559014529,76.81,69820.1252,6.7,0.16314,6e-05,12.88943]
[1712559016884,76.81,69820.6434,6.7,0.16316,6e-05,12.89044]
[1712559022385,76.8,69824.311,6.7,0.16335,6e-05,12.90084]
[1712559022423,76.8,69824.311,6.7,0.16335,6e-05,12.90084]
[1712559022612,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559022648,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559022799,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559022971,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559022996,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559023135,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559023138,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559023573,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559023792,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559023856,76.79,69825.136,6.7,0.16339,6e-05,12.90322]
[1712559024446,76.79,69775.0728,6.7,0.16033,6e-05,12.73577]
[1712559025033,76.79,69775.0728,6.7,0.16033,6e-05,12.73577]
[1712559027433,76.79,69774.6315,6.7,0.16029,6e-05,12.73398]
[1712559032502,76.78,69775.6319,6.7,0.16029,6e-05,12.7319]
[1712559034047,76.78,69775.4011,6.7,0.16027,6e-05,12.73097]
[1712559039551,76.78,69780.0362,6.7,0.16054,6e-05,12.74534]
[1712559044558,76.77,69784.879,6.7,0.16081,6e-05,12.76074]
[1712559046003,76.77,69786.1622,6.7,0.16089,6e-05,12.76463]
[1712559053649,76.76,69782.8449,6.7,0.16065,6e-05,12.75205]
[1712559056388,76.76,69781.7547,6.7,0.16058,6e-05,12.74806]
[1712559057485,76.76,69778.8892,6.7,0.1604,6e-05,12.73816]
[1712559061590,76.75,69777.9601,6.7,0.16033,6e-05,12.73458]
[1712559066335,76.75,69768.9148,6.7,0.15977,6e-05,12.70377]
[1712559066914,76.75,69769.0812,6.7,0.15978,6e-05,12.7042]
[1712559066947,76.75,69769.0812,6.7,0.15978,6e-05,12.7042]
[1712559067303,76.75,69769.0812,6.7,0.15978,6e-05,12.7042]
[1712559070277,76.75,69754.919,6.7,0.15892,6e-05,12.65651]
[1712559070328,76.75,69754.919,6.7,0.15892,6e-05,12.65651]
[1712559072888,76.74,69755.0459,6.7,0.15891,6e-05,12.65626]
[1712559073508,76.74,69755.0459,6.7,0.15891,6e-05,12.65626]
[1712559073653,76.74,69755.0459,6.7,0.15891,6e-05,12.65626]
[1712559074960,76.74,69755.3718,6.7,0.15892,6e-05,12.65683]
[1712559076620,76.74,69754.2472,6.7,0.15885,6e-05,12.65283]
[1712559084472,76.72,69762.9703,6.7,0.15933,6e-05,12.67947]
[1712559089902,76.72,69766.2954,6.7,0.1595,6e-05,12.68912]
[1712559094580,76.71,69767.789,6.7,0.15953,6e-05,12.68852]
[1712559099973,76.7,69774.4546,6.7,0.15989,6e-05,12.70888]
[1712559105008,76.69,69780.8974,6.7,0.16025,6e-05,12.72875]
[1712559106379,76.69,69782.1664,6.7,0.16032,6e-05,12.73264]
[1712559108771,76.68,69787.7334,6.7,0.16064,6e-05,12.75017]
[1712559112471,76.67,69792.7445,6.7,0.16093,6e-05,12.76576]
[1712559114472,76.67,69770.7962,6.7,0.15957,6e-05,12.69144]
[1712559120113,76.66,69766.316,6.7,0.15927,6e-05,12.67516]
[1712559121106,76.66,69764.7908,6.7,0.15918,6e-05,12.6698]
[1712559126155,76.65,69766.2904,6.7,0.15924,6e-05,12.67323]
[1712559131191,76.64,69767.4903,6.7,0.15929,6e-05,12.67592]
[1712559136225,76.63,69773.0734,6.7,0.1596,6e-05,12.69313]
[1712559141260,76.63,69768.9344,6.7,0.15932,6e-05,12.67795]
[1712559146296,76.62,69771.0963,6.7,0.15942,6e-05,12.68379]
[1712559151331,76.61,69767.5516,6.7,0.15914,6e-05,12.66621]
[1712559156365,76.6,69768.6714,6.7,0.15918,6e-05,12.66867]
[1712559161401,76.6,69768.5379,6.7,0.15915,6e-05,12.66696]
[1712559166437,76.59,69769.5193,6.7,0.15919,6e-05,12.66897]
[1712559171470,76.58,69771.4302,6.7,0.15928,6e-05,12.67406]
[1712559176506,76.57,69771.3999,6.7,0.15925,6e-05,12.67267]
[1712559181548,76.57,69772.2253,6.7,0.15928,6e-05,12.67415]
[1712559186583,76.56,69771.7903,6.7,0.15923,6e-05,12.67143]
[1712559191618,76.55,69772.181,6.7,0.15922,6e-05,12.67147]
[1712559197659,76.54,69770.8573,6.7,0.15912,6e-05,12.66558]
[1712559202696,76.54,69776.3484,6.7,0.15943,6e-05,12.68268]
[1712559207730,76.53,69779.2701,6.7,0.15958,6e-05,12.69114]
[1712559212766,76.52,69786.1545,6.7,0.15993,6e-05,12.70834]
[1712559217799,76.51,69794.381,6.7,0.1604,6e-05,12.73424]
[1712559221297,76.51,69793.7494,6.7,0.16034,6e-05,12.73116]
[1712559221424,76.51,69793.7494,6.7,0.16034,6e-05,12.73116]
[1712559221794,76.51,69793.7494,6.7,0.16034,6e-05,12.73116]
[1712559222397,76.5,69795.0789,6.7,0.16041,6e-05,12.73528]
[1712559222474,76.5,69800.3133,6.7,0.16073,6e-05,12.75245]
[1712559228472,76.49,69804.0314,6.7,0.16091,6e-05,12.76275]
[1712559233915,76.48,69806.5087,6.7,0.16103,6e-05,12.76924]
[1712559234761,76.48,69806.1779,6.7,0.161,6e-05,12.76777]
[1712559240472,76.46,69805.2938,6.7,0.16091,6e-05,12.76266]
[1712559244409,76.46,69805.297,6.7,0.16089,6e-05,12.76161]
[1712559244424,76.46,69805.297,6.7,0.16089,6e-05,12.76161]
[1712559244509,76.46,69805.297,6.7,0.16089,6e-05,12.76161]
[1712559244669,76.46,69805.297,6.7,0.16089,6e-05,12.76161]
[1712559244777,76.46,69805.297,6.7,0.16089,6e-05,12.76161]
[1712559245123,76.46,69804.6065,6.7,0.16084,6e-05,12.75895]
[1712559247220,76.45,69822.4862,6.7,0.16192,6e-05,12.81836]
[1712559250976,76.45,69823.6654,6.7,0.16198,6e-05,12.82161]
[1712559256073,76.44,69832.8343,6.7,0.16251,6e-05,12.85078]
[1712559261107,76.43,69847.5762,6.7,0.16339,6e-05,12.89859]
[1712559266141,76.42,69845.9369,6.7,0.16326,6e-05,12.89146]
[1712559271176,76.41,69846.333,6.7,0.16321,6e-05,12.88676]
[1712559276210,76.4,69846.8698,6.7,0.16321,6e-05,12.887]
[1712559281246,76.39,69851.8226,6.7,0.16348,6e-05,12.90164]
[1712559286281,76.39,69850.1234,6.7,0.16335,6e-05,12.89466]
[1712559291316,76.37,69853.0119,6.7,0.16349,6e-05,12.9024]
[1712559296350,76.36,69848.7117,6.7,0.16319,6e-05,12.88642]
[1712559301385,76.36,69853.4087,6.7,0.16345,6e-05,12.90064]
[1712559301747,76.36,69853.4087,6.7,0.16345,6e-05,12.90064]
[1712559302108,76.36,69853.4087,6.7,0.16345,6e-05,12.90064]
[1712559302465,76.36,69853.4087,6.7,0.16345,6e-05,12.90064]
[1712559302469,76.36,69853.4087,6.7,0.16345,6e-05,12.90064]
[1712559302517,76.36,69853.4087,6.7,0.16345,6e-05,12.90064]
[1712559305689,76.35,69866.8281,6.7,0.16426,6e-05,12.94448]
[1712559310853,76.34,69881.2902,6.7,0.16513,6e-05,12.99135]
[1712559310862,76.34,69881.2902,6.7,0.16513,6e-05,12.99135]
[1712559316494,76.33,69884.5504,6.7,0.16529,6e-05,13.00024]
[1712559321528,76.32,69882.0597,6.7,0.1651,6e-05,12.99019]
[1712559326563,76.31,69882.9894,6.7,0.16513,6e-05,12.99164]
[1712559331598,76.3,69877.9468,6.7,0.16474,6e-05,12.96876]
[1712559336633,76.29,69880.0289,6.7,0.16484,6e-05,12.97421]
[1712559340661,76.28,69858.5853,6.7,0.16349,6e-05,12.90119]
[1712559345707,76.28,69871.4314,6.7,0.16426,6e-05,12.94315]
[1712559350741,76.27,69869.2853,6.7,0.1641,6e-05,12.93447]
[1712559355780,76.26,69874.9486,6.7,0.16443,6e-05,12.95211]
[1712559360812,76.25,69875.7156,6.7,0.16444,6e-05,12.95325]
[1712559361381,76.25,69875.7156,6.7,0.16444,6e-05,12.95325]
[1712559365630,76.25,69860.8975,6.7,0.16351,6e-05,12.90265]
[1712559370882,76.24,69878.0478,6.7,0.16454,6e-05,12.95869]
[1712559375917,76.23,69868.4979,6.7,0.16393,6e-05,12.92536]
[1712559380952,76.22,69875.6995,6.7,0.16435,6e-05,12.9483]
[1712559385986,76.22,69875.8219,6.7,0.16433,6e-05,12.94739]
[1712559391022,76.21,69871.6678,6.7,0.164,6e-05,12.92773]
[1712559396058,76.2,69873.7704,6.7,0.16411,6e-05,12.93356]
[1712559401094,76.19,69874.1178,6.7,0.16411,6e-05,12.93348]
[1712559406128,76.19,69872.6649,6.7,0.16399,6e-05,12.92736]
[1712559411163,76.18,69875.6358,6.7,0.16415,6e-05,12.93613]
[1712559416198,76.17,69870.3706,6.7,0.1638,6e-05,12.91729]
[1712559421235,76.17,69877.182,6.7,0.1642,6e-05,12.93896]
[1712559426270,76.16,69877.9453,6.7,0.16423,6e-05,12.94025]
[1712559431303,76.15,69873.519,6.7,0.16393,6e-05,12.92417]
[1712559436338,76.14,69872.0724,6.7,0.16381,6e-05,12.91818]
[1712559441374,76.14,69871.8106,6.7,0.16378,6e-05,12.9162]
[1712559446409,76.13,69868.3598,6.7,0.16354,6e-05,12.90351]
[1712559451443,76.12,69870.4059,6.7,0.1636,6e-05,12.90471]
[1712559456472,76.12,69873.1468,6.7,0.16375,6e-05,12.91287]
[1712559461513,76.11,69871.3974,6.7,0.16362,6e-05,12.90594]
[1712559466552,76.11,69870.3494,6.7,0.16354,6e-05,12.90141]
[1712559471583,76.1,69867.6325,6.7,0.16335,6e-05,12.89133]
[1712559476619,76.1,69864.497,6.7,0.16314,6e-05,12.8799]
[1712559481655,76.09,69865.2375,6.7,0.16317,6e-05,12.88154]
[1712559486688,76.09,69869.1867,6.7,0.16339,6e-05,12.89392]
[1712559491725,76.08,69868.9642,6.7,0.16336,6e-05,12.89223]
[1712559496759,76.08,69867.4777,6.7,0.16325,6e-05,12.88634]
[1712559501796,76.07,69868.2566,6.7,0.16328,6e-05,12.88808]
[1712559506829,76.07,69870.0747,6.7,0.16338,6e-05,12.8933]
[1712559511866,76.06,69870.0421,6.7,0.16332,6e-05,12.88786]
[1712559516899,76.05,69873.2586,6.7,0.1635,6e-05,12.89775]
[1712559521933,76.05,69872.5799,6.7,0.16344,6e-05,12.89455]
[1712559526970,76.04,69871.5265,6.7,0.16335,6e-05,12.8901]
[1712559534472,76.04,69869.1786,6.7,0.16319,6e-05,12.88102]
[1712559540472,76.03,69869.0469,6.7,0.16316,6e-05,12.87959]
[1712559546104,76.03,69867.1354,6.7,0.16302,6e-05,12.87221]
[1712559551137,76.02,69870.8341,6.7,0.16323,6e-05,12.88385]
[1712559556171,76.02,69879.8585,6.7,0.16378,6e-05,12.91321]
[1712559561207,76.01,69879.1031,6.7,0.16371,6e-05,12.90967]
[1712559567250,76.0,69877.9422,6.7,0.16361,6e-05,12.90458]
[1712559570661,76.0,69879.7017,6.7,0.16371,6e-05,12.90991]
[1712559576312,75.99,69885.26,6.7,0.16399,6e-05,12.92299]
[1712559581347,75.99,69886.0008,6.7,0.16401,6e-05,12.9244]
[1712559586381,75.98,69886.6368,6.7,0.16403,6e-05,12.92547]
[1712559591418,75.97,69889.0367,6.7,0.16416,6e-05,12.93245]
[1712559596452,75.97,69887.5921,6.7,0.16405,6e-05,12.9265]
[1712559601487,75.96,69887.048,6.7,0.164,6e-05,12.9236]
[1712559606523,75.95,69886.7243,6.7,0.16396,6e-05,12.92147]
[1712559611558,75.95,69886.9009,6.7,0.16395,6e-05,12.92104]
[1712559616592,75.94,69884.0332,6.7,0.16375,6e-05,12.91038]
[1712559621628,75.94,69883.8655,6.7,0.16371,6e-05,12.90865]
[1712559626662,75.93,69885.1837,6.7,0.16378,6e-05,12.91214]
[1712559631697,75.93,69885.2364,6.7,0.16372,6e-05,12.90694]
[1712559636733,75.92,69884.8343,6.7,0.16368,6e-05,12.90466]
[1712559641768,75.91,69887.7221,6.7,0.16384,6e-05,12.91346]
[1712559646804,75.91,69886.854,6.7,0.16377,6e-05,12.90959]
[1712559651838,75.9,69887.796,6.7,0.16381,6e-05,12.91183]
[1712559656873,75.9,69890.2869,6.7,0.16394,6e-05,12.91924]
[1712559659035,75.9,69890.4952,6.7,0.16395,6e-05,12.91955]
[1712559659185,75.9,69890.4952,6.7,0.16395,6e-05,12.91955]
[1712559659195,75.9,69890.4952,6.7,0.16395,6e-05,12.91955]
[1712559659256,75.9,69890.4952,6.7,0.16395,6e-05,12.91955]
[1712559659811,75.9,69890.4952,6.7,0.16395,6e-05,12.91955]
[1712559660080,75.9,69892.8293,6.7,0.1641,6e-05,12.92772]
[1712559661486,75.9,69910.3309,6.7,0.1652,6e-05,12.98699]
[1712559663223,75.9,69912.425,6.7,0.16534,6e-05,12.99456]
[1712559668766,75.91,69913.3724,6.7,0.16542,6e-05,12.99902]
[1712559673993,75.92,69922.088,6.7,0.166,6e-05,13.02979]
[1712559675825,75.92,69924.4341,6.7,0.16615,6e-05,13.0379]
[1712559675837,75.92,69924.4341,6.7,0.16615,6e-05,13.0379]
[1712559678005,75.92,69931.0655,6.7,0.16657,6e-05,13.06069]
[1712559678008,75.92,69931.0655,6.7,0.16657,6e-05,13.06069]
[1712559683058,75.93,69927.4215,6.7,0.16637,6e-05,13.04953]
[1712559684399,75.93,69928.192,6.7,0.16642,6e-05,13.05231]
[1712559687908,75.93,69929.123,6.7,0.16649,6e-05,13.05596]
[1712559689757,75.93,69929.4682,6.7,0.16651,6e-05,13.0573]
[1712559690204,75.93,69929.2787,6.7,0.16651,6e-05,13.057]
[1712559690471,75.93,69929.2787,6.7,0.16651,6e-05,13.057]
[1712559697597,75.94,69929.5752,6.7,0.16651,6e-05,13.05478]
[1712559698629,75.94,69930.0003,6.7,0.16654,6e-05,13.05638]
[1712559701496,75.95,69930.6456,6.7,0.16659,6e-05,13.05905]
[1712559704421,75.95,69930.3357,6.7,0.16658,6e-05,13.0585]
[1712559704903,75.95,69930.3357,6.7,0.16658,6e-05,13.0585]
[1712559705132,75.95,69930.3357,6.7,0.16658,6e-05,13.0585]
[1712559705170,75.95,69930.3357,6.7,0.16658,6e-05,13.0585]
[1712559705562,75.95,69929.7407,6.7,0.16654,6e-05,13.05666]
[1712559705565,75.95,69929.7407,6.7,0.16654,6e-05,13.05666]
[1712559705976,75.95,69929.7407,6.7,0.16654,6e-05,13.05666]
[1712559706874,75.95,69929.7407,6.7,0.16654,6e-05,13.05666]
[1712559712263,75.96,69944.8126,6.7,0.16752,6e-05,13.10882]
[1712559713599,75.96,69946.2188,6.7,0.16761,6e-05,13.11375]
[1712559716496,75.96,69947.2562,6.7,0.16769,6e-05,13.11779]
[1712559718102,75.96,69947.482,6.7,0.16771,6e-05,13.11873]
[1712559720386,75.97,69949.2492,6.7,0.16783,6e-05,13.12521]
[1712559721603,75.97,69948.1997,6.7,0.16777,6e-05,13.12185]
[1712559726839,75.97,69951.4369,6.7,0.16799,6e-05,13.13358]
[1712559727708,75.97,69953.7724,6.7,0.16814,6e-05,13.14159]
[1712559728241,75.97,69953.7724,6.7,0.16814,6e-05,13.14159]
[1712559730510,75.98,69956.2798,6.7,0.1683,6e-05,13.15047]
[1712559731112,75.98,69956.2798,6.7,0.1683,6e-05,13.15047]
[1712559731459,75.98,69956.5261,6.7,0.16832,6e-05,13.15144]
[1712559731615,75.98,69956.5261,6.7,0.16832,6e-05,13.15144]
[1712559732441,75.98,69960.6474,6.7,0.16859,6e-05,13.16543]
[1712559733278,75.98,69960.6474,6.7,0.16859,6e-05,13.16543]
[1712559733837,75.98,69963.4932,6.7,0.16877,6e-05,13.17513]
[1712559734072,75.98,69963.4932,6.7,0.16877,6e-05,13.17513]
[1712559734162,75.98,69963.4932,6.7,0.16877,6e-05,13.17513]
[1712559734268,75.98,69963.4932,6.7,0.16877,6e-05,13.17513]
[1712559735118,75.98,69967.4337,6.7,0.16902,6e-05,13.18849]
[1712559735156,75.98,69967.4337,6.7,0.16902,6e-05,13.18849]
[1712559735424,75.98,69988.4837,6.7,0.17036,6e-05,13.25946]
[1712559736209,75.98,69988.4837,6.7,0.17036,6e-05,13.25946]
[1712559736500,75.98,70002.8597,6.7,0.17128,6e-05,13.30789]
[1712559736560,75.98,70002.8597,6.7,0.17128,6e-05,13.30789]
[1712559736807,75.98,70002.8597,6.7,0.17128,6e-05,13.30789]
[1712559736820,75.98,70002.8597,6.7,0.17128,6e-05,13.30789]
[1712559737084,75.98,70002.8597,6.7,0.17128,6e-05,13.30789]
[1712559742472,75.98,70001.307,6.7,0.17118,6e-05,13.30282]
[1712559745557,75.98,70002.1672,6.7,0.17124,6e-05,13.30581]
[1712559751030,75.98,69998.9524,6.7,0.17104,6e-05,13.29518]
[1712559756386,75.98,70003.8235,6.7,0.17131,6e-05,13.30737]
[1712559761607,75.98,70008.2429,6.7,0.17159,6e-05,13.32235]
[1712559766641,75.98,70008.0521,6.7,0.17158,6e-05,13.32177]
[1712559767822,75.98,70007.7719,6.7,0.17157,6e-05,13.32084]
[1712559773693,75.98,70004.4434,6.7,0.17136,6e-05,13.30981]
[1712559773937,75.98,70004.4434,6.7,0.17136,6e-05,13.30981]
[1712559775011,75.98,70004.4886,6.7,0.17136,6e-05,13.30999]
[1712559778349,75.99,70002.5548,6.7,0.17124,6e-05,13.30359]
[1712559780690,75.99,69997.9869,6.7,0.17095,6e-05,13.28836]
[1712559782400,75.99,69993.8232,6.7,0.17069,6e-05,13.27441]
[1712559784880,75.99,70008.7597,6.7,0.17164,6e-05,13.32484]
[1712559790811,75.99,69991.7629,6.7,0.17056,6e-05,13.26792]
[1712559794227,75.99,69990.5873,6.7,0.17049,6e-05,13.26421]
[1712559796396,75.99,70010.7629,6.7,0.17178,6e-05,13.33218]
[1712559801890,75.99,70018.5103,6.7,0.17228,6e-05,13.35807]
[1712559806925,75.99,70014.3444,6.7,0.17201,6e-05,13.34395]
[1712559809255,75.99,70018.4825,6.7,0.17227,6e-05,13.35783]
[1712559809395,75.99,70018.4825,6.7,0.17227,6e-05,13.35783]
[1712559811094,75.99,70020.6199,6.7,0.17241,6e-05,13.36494]
[1712559812489,75.99,70018.1836,6.7,0.17221,6e-05,13.35228]
[1712559813541,75.99,70018.5179,6.7,0.17223,6e-05,13.35338]
[1712559815277,75.99,70019.8414,6.7,0.17231,6e-05,13.35777]
[1712559819664,75.99,70028.4413,6.7,0.17286,6e-05,13.38648]
[1712559820785,75.99,70028.9495,6.7,0.17289,6e-05,13.38812]
[1712559820799,75.99,70028.9495,6.7,0.17289,6e-05,13.38812]
[1712559826057,75.98,70028.2227,6.7,0.17283,6e-05,13.3851]
[1712559830052,75.98,70030.6455,6.7,0.17298,6e-05,13.39306]
[1712559835120,75.98,70035.4466,6.7,0.17328,6e-05,13.40869]
[1712559835345,75.98,70035.4466,6.7,0.17328,6e-05,13.40869]
[1712559835363,75.98,70035.4466,6.7,0.17328,6e-05,13.40869]
[1712559841162,75.97,70037.9905,6.7,0.17343,6e-05,13.41661]
[1712559846197,75.97,70033.905,6.7,0.17316,6e-05,13.40239]
[1712559850756,75.97,70038.8216,6.7,0.17347,6e-05,13.41854]
[1712559854406,75.97,70036.3429,6.7,0.1733,6e-05,13.4098]
[1712559855761,75.97,70034.4772,6.7,0.17318,6e-05,13.40344]
[1712559861311,75.96,70033.9234,6.7,0.17313,6e-05,13.40111]
[1712559866346,75.96,70035.6904,6.7,0.17324,6e-05,13.40661]
[1712559871382,75.96,70039.1767,6.7,0.17341,6e-05,13.41343]
[1712559872610,75.96,70038.2707,6.7,0.17335,6e-05,13.41028]
[1712559873821,75.96,70038.5049,6.7,0.17336,6e-05,13.41097]
[1712559879437,75.95,70043.5615,6.7,0.17368,6e-05,13.42734]
[1712559884471,75.95,70046.2341,6.7,0.17384,6e-05,13.43572]
[1712559888864,75.95,70045.5817,6.7,0.17378,6e-05,13.43303]
[1712559889022,75.95,70045.5817,6.7,0.17378,6e-05,13.43303]
[1712559889069,75.95,70045.5817,6.7,0.17378,6e-05,13.43303]
[1712559889072,75.95,70045.5817,6.7,0.17378,6e-05,13.43303]
[1712559889092,75.95,70045.5817,6.7,0.17378,6e-05,13.43303]
[1712559889304,75.95,70045.5817,6.7,0.17378,6e-05,13.43303]
[1712559889722,75.95,70046.3212,6.7,0.17383,6e-05,13.4354]
[1712559889741,75.95,70046.3212,6.7,0.17383,6e-05,13.4354]
[1712559889762,75.95,70046.3212,6.7,0.17383,6e-05,13.4354]
[1712559889810,75.95,70046.3212,6.7,0.17383,6e-05,13.4354]
[1712559889849,75.95,70046.3212,6.7,0.17383,6e-05,13.4354]
[1712559889925,75.95,70046.3212,6.7,0.17383,6e-05,13.4354]
[1712559890005,75.95,70046.3212,6.7,0.17383,6e-05,13.4354]
[1712559894391,75.94,70042.9713,6.7,0.17361,6e-05,13.42374]
[1712559894663,75.94,70046.0713,6.7,0.1738,6e-05,13.43406]
[1712559895583,75.94,70048.4565,6.7,0.17396,6e-05,13.44201]
[1712559901591,75.94,70047.9772,6.7,0.17392,6e-05,13.43999]
[1712559905084,75.94,70048.5272,6.7,0.17395,6e-05,13.44163]
[1712559906592,75.94,70051.0973,6.7,0.17411,6e-05,13.45011]
[1712559909000,75.94,70050.9321,6.7,0.1741,6e-05,13.44938]
[1712559914683,75.93,70048.2377,6.7,0.17391,6e-05,13.43988]
[1712559919719,75.93,70044.8837,6.7,0.17369,6e-05,13.42829]
[1712559924754,75.93,70043.8399,6.7,0.17362,6e-05,13.4245]
[1712559927762,75.93,70044.5458,6.7,0.17366,6e-05,13.42672]
[1712559931804,75.93,70027.6332,6.7,0.17253,6e-05,13.36528]
[1712559932628,75.93,70027.6332,6.7,0.17253,6e-05,13.36528]
[1712559932991,75.93,70029.0337,6.7,0.17262,6e-05,13.37001]
[1712559938852,75.93,70007.5196,6.7,0.17124,6e-05,13.2978]
[1712559939129,75.93,70007.5196,6.7,0.17124,6e-05,13.2978]
[1712559944311,75.93,70010.5662,6.7,0.17144,6e-05,13.30824]
[1712559946924,75.93,70006.1253,6.7,0.17116,6e-05,13.29338]
[1712559948527,75.93,70001.4803,6.7,0.17086,6e-05,13.27793]
[1712559948656,75.93,70001.4803,6.7,0.17086,6e-05,13.27793]
[1712559949936,75.93,70021.653,6.7,0.17216,6e-05,13.34591]
[1712559954965,75.93,70034.0777,6.7,0.17295,6e-05,13.38753]
[1712559960000,75.93,70031.9447,6.7,0.17281,6e-05,13.38002]
[1712559965033,75.93,70034.0075,6.7,0.17293,6e-05,13.38672]
[1712559970071,75.93,70041.5671,6.7,0.17341,6e-05,13.41184]
[1712559970432,75.93,70041.5671,6.7,0.17341,6e-05,13.41184]
[1712559976111,75.92,70031.8176,6.7,0.17278,6e-05,13.37857]
[1712559980082,75.92,70027.8766,6.7,0.17252,6e-05,13.36519]
[1712559980602,75.92,70022.6111,6.7,0.17218,6e-05,13.34745]
[1712559983780,75.92,70015.1459,6.7,0.17171,6e-05,13.32233]
[1712559984413,75.92,70015.8713,6.7,0.17175,6e-05,13.32479]
[1712559990033,75.93,70005.1707,6.7,0.17107,6e-05,13.28903]
[1712559990263,75.93,70006.4218,6.7,0.17115,6e-05,13.2933]
[1712559995881,75.93,70021.6404,6.7,0.17209,6e-05,13.34019]
[1712560001288,75.93,70024.6052,6.7,0.17228,6e-05,13.35009]
[1712560006323,75.92,70027.0779,6.7,0.17243,6e-05,13.35827]
[1712560011472,75.92,70026.2209,6.7,0.17237,6e-05,13.35527]
[1712560016824,75.92,70017.2184,6.7,0.17179,6e-05,13.32488]
[1712560017945,75.92,70012.6332,6.7,0.1715,6e-05,13.30947]
[1712560018031,75.92,70012.6332,6.7,0.1715,6e-05,13.30947]
[1712560018258,75.92,70012.6332,6.7,0.1715,6e-05,13.30947]
[1712560023447,75.93,70002.5087,6.7,0.17086,6e-05,13.27576]
[1712560028483,75.93,70001.4842,6.7,0.1708,6e-05,13.27267]
[1712560033517,75.93,70002.4092,6.7,0.17087,6e-05,13.27612]
[1712560038552,75.93,70004.5343,6.7,0.17101,6e-05,13.28363]
[1712560043587,75.93,69997.565,6.7,0.17057,6e-05,13.26058]
[1712560048623,75.94,69995.8493,6.7,0.17047,6e-05,13.25529]
[1712560049942,75.94,69996.0198,6.7,0.17049,6e-05,13.25596]
[1712560051023,75.94,69996.3503,6.7,0.17051,6e-05,13.25717]
[1712560051042,75.94,69996.3503,6.7,0.17051,6e-05,13.25717]
[1712560051726,75.94,69989.7248,6.7,0.17005,6e-05,13.23054]
[1712560057686,75.94,69977.7931,6.7,0.16929,6e-05,13.19073]
[1712560060492,75.94,69978.3305,6.7,0.16933,6e-05,13.19271]
[1712560060646,75.94,69978.3305,6.7,0.16933,6e-05,13.19271]
[1712560065742,75.95,69986.4899,6.7,0.16986,6e-05,13.22056]
[1712560070776,75.95,69982.3023,6.7,0.1696,6e-05,13.20676]
[1712560075813,75.95,69980.6357,6.7,0.1695,6e-05,13.20148]
[1712560080846,75.95,69976.3849,6.7,0.16924,6e-05,13.18756]
[1712560081429,75.95,69976.3849,6.7,0.16924,6e-05,13.18756]
[1712560081622,75.95,69976.3849,6.7,0.16924,6e-05,13.18756]
[1712560086858,75.96,69969.2073,6.7,0.16879,6e-05,13.16402]
[1712560087280,75.96,69969.2073,6.7,0.16879,6e-05,13.16402]
[1712560090726,75.96,69959.5997,6.7,0.16819,6e-05,13.13205]
[1712560095952,75.96,69959.5195,6.7,0.16821,6e-05,13.13274]
[1712560097350,75.96,69961.454,6.7,0.16833,6e-05,13.13941]
[1712560099721,75.97,69957.4436,6.7,0.16808,6e-05,13.12622]
[1712560099790,75.97,69957.4436,6.7,0.16808,6e-05,13.12622]
[1712560100051,75.97,69954.1589,6.7,0.16788,6e-05,13.11533]
[1712560104896,75.97,69956.3797,6.7,0.16804,6e-05,13.12368]
[1712560110050,75.98,69958.5987,6.7,0.16819,6e-05,13.13194]
[1712560111572,75.98,69958.5035,6.7,0.16815,6e-05,13.12734]
[1712560111876,75.98,69958.5035,6.7,0.16815,6e-05,13.12734]
[1712560118419,75.98,69951.734,6.7,0.16774,6e-05,13.10574]
[1712560124158,75.99,69950.578,6.7,0.1677,6e-05,13.1032]
[1712560130190,76.0,69948.2962,6.7,0.16758,6e-05,13.09669]
[1712560135225,76.01,69943.8109,6.7,0.16731,6e-05,13.08262]
[1712560137051,76.01,69943.7711,6.7,0.16731,6e-05,13.08269]
[1712560137111,76.01,69943.7711,6.7,0.16731,6e-05,13.08269]
[1712560137351,76.01,69943.7313,6.7,0.16732,6e-05,13.08277]
[1712560137365,76.01,69943.7313,6.7,0.16732,6e-05,13.08277]
[1712560138478,76.01,69940.3364,6.7,0.1671,6e-05,13.07147]
[1712560139305,76.01,69936.4715,6.7,0.16686,6e-05,13.05861]
[1712560145296,76.02,69933.8034,6.7,0.16672,6e-05,13.05058]
[1712560150331,76.02,69930.6142,6.7,0.16653,6e-05,13.04065]
[1712560152902,76.02,69930.3001,6.7,0.16652,6e-05,13.03994]
[1712560154568,76.02,69931.9008,6.7,0.16662,6e-05,13.04566]
[1712560155776,76.02,69934.8411,6.7,0.16681,6e-05,13.0557]
[1712560157058,76.03,69934.396,6.7,0.16679,6e-05,13.05436]
[1712560162414,76.03,69933.4613,6.7,0.16675,6e-05,13.05214]
[1712560163420,76.03,69933.4613,6.7,0.16675,6e-05,13.05214]
[1712560169464,76.04,69947.0653,6.7,0.16762,6e-05,13.09887]
[1712560170372,76.04,69947.0653,6.7,0.16762,6e-05,13.09887]
[1712560170379,76.04,69947.0653,6.7,0.16762,6e-05,13.09887]
[1712560171681,76.04,69949.3227,6.7,0.16773,6e-05,13.1023]
[1712560177521,76.04,69968.4147,6.7,0.16895,6e-05,13.16722]
[1712560182555,76.05,69967.996,6.7,0.16893,6e-05,13.16631]
[1712560183922,76.05,69967.9594,6.7,0.16893,6e-05,13.16628]
[1712560186137,76.05,69968.6512,6.7,0.16898,6e-05,13.1688]
[1712560188811,76.05,69967.8563,6.7,0.16894,6e-05,13.16642]
[1712560191657,76.05,69968.3419,6.7,0.16897,6e-05,13.16835]
[1712560191965,76.05,69968.3419,6.7,0.16897,6e-05,13.16835]
[1712560195580,76.05,69979.5682,6.7,0.16969,6e-05,13.20632]
[1712560200686,76.05,69981.2785,6.7,0.1698,6e-05,13.21234]
[1712560201110,76.05,69981.2785,6.7,0.1698,6e-05,13.21234]
[1712560201140,76.05,69981.2785,6.7,0.1698,6e-05,13.21234]
[1712560201142,76.05,69981.2785,6.7,0.1698,6e-05,13.21234]
[1712560201247,76.05,69981.2785,6.7,0.1698,6e-05,13.21234]
[1712560201550,76.05,69981.2785,6.7,0.1698,6e-05,13.21234]
[1712560205555,76.05,69988.693,6.7,0.17027,6e-05,13.2371]
[1712560207134,76.05,69993.5065,6.7,0.17058,6e-05,13.25311]
[1712560207294,76.05,69993.5065,6.7,0.17058,6e-05,13.25311]
[1712560207614,76.05,69993.5065,6.7,0.17058,6e-05,13.25311]
[1712560207789,76.05,69997.0006,6.7,0.1708,6e-05,13.26475]
[1712560208306,76.05,69997.0006,6.7,0.1708,6e-05,13.26475]
[1712560208317,76.05,69997.0006,6.7,0.1708,6e-05,13.26475]
[1712560212668,76.05,70012.2291,6.7,0.17176,6e-05,13.31557]
[1712560212691,76.05,70012.2291,6.7,0.17176,6e-05,13.31557]
[1712560214987,76.05,70005.9113,6.7,0.17136,6e-05,13.29415]
[1712560218010,76.05,70003.483,6.7,0.1712,6e-05,13.28579]
[1712560218015,76.05,70003.483,6.7,0.1712,6e-05,13.28579]
[1712560221496,76.04,70012.7592,6.7,0.17178,6e-05,13.31671]
[1712560221726,76.04,70012.7592,6.7,0.17178,6e-05,13.31671]
[1712560222052,76.04,70012.7592,6.7,0.17178,6e-05,13.31671]
[1712560227877,76.04,70021.8346,6.7,0.17235,6e-05,13.34663]
[1712560232912,76.04,70008.5936,6.7,0.17145,6e-05,13.29723]
[1712560235133,76.04,70009.2327,6.7,0.17149,6e-05,13.29924]
[1712560237835,76.04,70002.646,6.7,0.17107,6e-05,13.27699]
[1712560242982,76.04,70002.424,6.7,0.17105,6e-05,13.27606]
[1712560245848,76.04,69999.8825,6.7,0.17089,6e-05,13.26742]
[1712560245893,76.04,69999.8825,6.7,0.17089,6e-05,13.26742]
[1712560245917,76.04,69999.8825,6.7,0.17089,6e-05,13.26742]
[1712560245956,76.04,69999.8825,6.7,0.17089,6e-05,13.26742]
[1712560246059,76.04,69999.8825,6.7,0.17089,6e-05,13.26742]
[1712560251147,76.03,69986.9035,6.7,0.17005,6e-05,13.22341]
[1712560251240,76.03,69986.9035,6.7,0.17005,6e-05,13.22341]
[1712560251662,76.03,69986.664,6.7,0.17003,6e-05,13.22254]
[1712560256674,76.03,69987.7259,6.7,0.1701,6e-05,13.22585]
[1712560257506,76.03,69988.1166,6.7,0.17012,6e-05,13.22702]
[1712560259637,76.03,69987.267,6.7,0.17006,6e-05,13.2241]
[1712560265134,76.03,69978.1402,6.7,0.16948,6e-05,13.19317]
[1712560266496,76.03,69977.1059,6.7,0.16941,6e-05,13.18965]
[1712560268964,76.03,69977.4663,6.7,0.16943,6e-05,13.19084]
[1712560274199,76.03,69978.0932,6.7,0.16947,6e-05,13.19282]
[1712560276994,76.03,69976.2091,6.7,0.16935,6e-05,13.18644]
[1712560277486,76.03,69976.4544,6.7,0.16937,6e-05,13.18725]
[1712560283264,76.03,69969.0147,6.7,0.16889,6e-05,13.16223]
[1712560288298,76.03,69971.9394,6.7,0.16908,6e-05,13.17211]
[1712560293335,76.03,69966.5569,6.7,0.1687,6e-05,13.14973]
[1712560298368,76.03,69962.936,6.7,0.16847,6e-05,13.13772]
[1712560303403,76.03,69960.905,6.7,0.16835,6e-05,13.13113]
[1712560308438,76.03,69962.6743,6.7,0.16846,6e-05,13.13733]
[1712560313473,76.03,69968.9962,6.7,0.16887,6e-05,13.15871]
[1712560318508,76.03,69969.3068,6.7,0.16889,6e-05,13.15983]
[1712560323543,76.03,69967.483,6.7,0.16878,6e-05,13.15379]
[1712560325468,76.03,69971.9326,6.7,0.16906,6e-05,13.16876]
[1712560330592,76.03,69975.0969,6.7,0.16926,6e-05,13.17938]
[1712560333544,76.03,69972.4049,6.7,0.16909,6e-05,13.17032]
[1712560338649,76.03,69972.2703,6.7,0.16908,6e-05,13.16988]
[1712560340913,76.03,69971.5639,6.7,0.16903,6e-05,13.16751]
[1712560342141,76.03,69974.5282,6.7,0.16922,6e-05,13.17748]
[1712560348719,76.03,69985.8932,6.7,0.16994,6e-05,13.21537]
[1712560353763,76.03,69986.0042,6.7,0.1699,6e-05,13.21104]
[1712560359472,76.03,69985.245,6.7,0.16984,6e-05,13.20821]
[1712560364852,76.03,69984.3123,6.7,0.16978,6e-05,13.20489]
[1712560369889,76.03,69984.0195,6.7,0.16976,6e-05,13.2037]
[1712560374922,76.03,69984.5071,6.7,0.16978,6e-05,13.20515]
[1712560379129,76.02,69984.2948,6.7,0.16977,6e-05,13.20427]
[1712560384994,76.02,69993.0988,6.7,0.17032,6e-05,13.23347]
[1712560385199,76.02,69993.0988,6.7,0.17032,6e-05,13.23347]
[1712560391035,76.02,69998.776,6.7,0.17067,6e-05,13.25203]
[1712560396070,76.02,70002.1464,6.7,0.17088,6e-05,13.26284]
[1712560396239,76.02,70002.1464,6.7,0.17088,6e-05,13.26284]
[1712560396602,76.02,70002.1464,6.7,0.17088,6e-05,13.26284]
[1712560396608,76.02,70002.1464,6.7,0.17088,6e-05,13.26284]
[1712560396833,76.02,70002.1464,6.7,0.17088,6e-05,13.26284]
[1712560401185,76.01,70011.6076,6.7,0.17147,6e-05,13.29434]
[1712560402317,76.01,70010.5116,6.7,0.1714,6e-05,13.29059]
[1712560403139,76.01,70006.5708,6.7,0.17115,6e-05,13.2773]
[1712560409151,76.01,70009.0131,6.7,0.1713,6e-05,13.28531]
[1712560410230,76.01,70012.5916,6.7,0.17153,6e-05,13.29723]
[1712560415324,76.01,70016.8194,6.7,0.17175,6e-05,13.30664]
[1712560416738,76.01,70017.8483,6.7,0.17181,6e-05,13.30994]
[1712560419171,76.01,70017.8027,6.7,0.17181,6e-05,13.30971]
[1712560421116,76.01,70016.5318,6.7,0.17172,6e-05,13.30529]
[1712560426281,76.0,70016.8402,6.7,0.17173,6e-05,13.30584]
[1712560430626,76.0,70010.2611,6.7,0.17131,6e-05,13.28356]
[1712560432291,76.0,70010.437,6.7,0.17132,6e-05,13.28402]
[1712560433191,76.0,70010.437,6.7,0.17132,6e-05,13.28402]
[1712560434410,76.0,70007.8479,6.7,0.17115,6e-05,13.27525]
[1712560439152,76.0,70015.7631,6.7,0.17165,6e-05,13.30163]
[1712560440172,76.0,70015.5031,6.7,0.17163,6e-05,13.30068]
[1712560440413,76.0,70016.353,6.7,0.17169,6e-05,13.30347]
[1712560441497,76.0,70015.8831,6.7,0.17166,6e-05,13.30183]
[1712560442877,76.0,70009.7286,6.7,0.17126,6e-05,13.28107]
[1712560448437,76.0,70020.5168,6.7,0.17194,6e-05,13.3169]
[1712560448876,76.0,70020.5168,6.7,0.17194,6e-05,13.3169]
[1712560448973,76.0,70020.5168,6.7,0.17194,6e-05,13.3169]
[1712560454478,75.99,70028.1044,6.7,0.17241,6e-05,13.34161]
[1712560459513,75.99,70033.3844,6.7,0.17274,6e-05,13.35874]
[1712560464549,75.98,70029.2388,6.7,0.17246,6e-05,13.34416]
[1712560469584,75.98,70030.9742,6.7,0.17256,6e-05,13.34941]
[1712560474618,75.98,70029.5793,6.7,0.17241,6e-05,13.3397]
[1712560479653,75.97,70026.7695,6.7,0.17222,6e-05,13.32971]
[1712560480172,75.97,70026.7695,6.7,0.17222,6e-05,13.32971]
[1712560483265,75.97,70027.2152,6.7,0.17225,6e-05,13.33091]
[1712560486172,75.97,70028.9356,6.7,0.17235,6e-05,13.33638]
[1712560487198,75.97,70029.4407,6.7,0.17238,6e-05,13.33798]
[1712560492744,75.97,70019.7679,6.7,0.17175,6e-05,13.30491]
[1712560497779,75.96,70013.8792,6.7,0.17137,6e-05,13.28484]
[1712560502814,75.96,70019.5005,6.7,0.17172,6e-05,13.30347]
[1712560507850,75.96,70030.256,6.7,0.1724,6e-05,13.33919]
[1712560512886,75.96,70037.1993,6.7,0.17284,6e-05,13.36196]
[1712560517920,75.95,70040.5986,6.7,0.17304,6e-05,13.37266]
[1712560522961,75.95,70040.8169,6.7,0.17304,6e-05,13.37266]
[1712560527513,75.94,70040.2207,6.7,0.17299,6e-05,13.37004]
[1712560527759,75.94,70040.2207,6.7,0.17299,6e-05,13.37004]
[1712560533472,75.94,70037.3493,6.7,0.17274,6e-05,13.35514]
[1712560539077,75.93,70031.3924,6.7,0.17235,6e-05,13.33442]
[1712560544110,75.93,70038.3823,6.7,0.17279,6e-05,13.3574]
[1712560549143,75.93,70033.3872,6.7,0.17245,6e-05,13.34002]
[1712560552776,75.93,70033.6025,6.7,0.17246,6e-05,13.34053]
[1712560558208,75.92,70035.9783,6.7,0.1726,6e-05,13.34776]
[1712560563242,75.92,70034.253,6.7,0.17248,6e-05,13.34142]
[1712560564264,75.92,70036.1283,6.7,0.1726,6e-05,13.34762]
[1712560569668,75.91,70034.7927,6.7,0.1725,6e-05,13.34249]
[1712560574961,75.91,70036.997,6.7,0.17263,6e-05,13.34936]
[1712560580363,75.91,70038.5351,6.7,0.17271,6e-05,13.3538]
[1712560585398,75.9,70033.0385,6.7,0.17235,6e-05,13.33474]
[1712560586095,75.9,70033.0385,6.7,0.17235,6e-05,13.33474]
[1712560587671,75.9,70031.4874,6.7,0.17224,6e-05,13.32932]
[1712560587709,75.9,70031.4874,6.7,0.17224,6e-05,13.32932]
[1712560588525,75.9,70029.942,6.7,0.17214,6e-05,13.32403]
[1712560589350,75.9,70029.942,6.7,0.17214,6e-05,13.32403]
[1712560594042,75.9,70012.5107,6.7,0.17097,6e-05,13.26021]
[1712560595284,75.9,70009.2209,6.7,0.17075,6e-05,13.24904]
[1712560600508,75.89,70009.9024,6.7,0.17079,6e-05,13.25083]
[1712560605536,75.89,70011.3227,6.7,0.17087,6e-05,13.25516]
[1712560609680,75.89,70010.6031,6.7,0.17082,6e-05,13.25239]
[1712560615495,75.89,70009.9237,6.7,0.17076,6e-05,13.24968]
[1712560618528,75.88,70010.8538,6.7,0.17082,6e-05,13.25255]
[1712560623664,75.88,70012.3438,6.7,0.1709,6e-05,13.25696]
[1712560629473,75.88,70013.2629,6.7,0.17095,6e-05,13.25958]
[1712560629782,75.88,70013.2677,6.7,0.17095,6e-05,13.2595]
[1712560630488,75.88,70013.2677,6.7,0.17095,6e-05,13.2595]
[1712560636754,75.87,70013.0314,6.7,0.17092,6e-05,13.25805]
[1712560639786,75.87,70012.9658,6.7,0.17091,6e-05,13.25755]
[1712560640454,75.87,70012.9658,6.7,0.17091,6e-05,13.25755]
[1712560640607,75.87,70012.9658,6.7,0.17091,6e-05,13.25755]
[1712560644090,75.87,69998.2099,6.7,0.16996,6e-05,13.20748]
[1712560649845,75.87,69998.601,6.7,0.16997,6e-05,13.20817]
[1712560653428,75.86,69999.2812,6.7,0.16997,6e-05,13.20581]
[1712560658907,75.85,69996.0392,6.7,0.1697,6e-05,13.19189]
[1712560658958,75.85,69996.0392,6.7,0.1697,6e-05,13.19189]
[1712560658963,75.85,69996.0392,6.7,0.1697,6e-05,13.19189]
[1712560664952,75.84,70001.8711,6.7,0.17006,6e-05,13.21112]
[1712560669986,75.84,69998.8674,6.7,0.16987,6e-05,13.20072]
[1712560673250,75.84,69999.0405,6.7,0.16987,6e-05,13.20116]
[1712560678260,75.83,69994.7383,6.7,0.16955,6e-05,13.18427]
[1712560684083,75.81,69997.5713,6.7,0.16968,6e-05,13.19101]
[1712560689122,75.8,69994.6695,6.7,0.16945,6e-05,13.17891]
[1712560694163,75.78,69994.6432,6.7,0.1694,6e-05,13.17654]
[1712560697987,75.78,69994.3574,6.7,0.16935,6e-05,13.17422]
[1712560703224,75.76,69983.172,6.7,0.16859,6e-05,13.13396]
[1712560706359,75.75,69983.5566,6.7,0.16859,6e-05,13.13406]
[1712560706365,75.75,69983.5566,6.7,0.16859,6e-05,13.13406]
[1712560706539,75.75,69983.5566,6.7,0.16859,6e-05,13.13406]
[1712560711755,75.74,69991.4998,6.7,0.169,6e-05,13.15404]
[1712560717321,75.72,69993.071,6.7,0.16905,6e-05,13.15644]
[1712560722357,75.71,69995.4377,6.7,0.16915,6e-05,13.16201]
[1712560727391,75.69,69993.0342,6.7,0.16895,6e-05,13.15147]
[1712560732426,75.68,69993.102,6.7,0.1689,6e-05,13.14934]
[1712560737462,75.67,69993.0998,6.7,0.16886,6e-05,13.147]
[1712560739317,75.66,69993.7193,6.7,0.16889,6e-05,13.14863]
[1712560744511,75.65,69991.3164,6.7,0.16868,6e-05,13.13773]
[1712560749545,75.63,69999.0946,6.7,0.16913,6e-05,13.16174]
[1712560755472,75.62,69998.157,6.7,0.16901,6e-05,13.15573]
[1712560757669,75.61,69998.0762,6.7,0.169,6e-05,13.15499]
[1712560763807,75.6,69997.057,6.7,0.16888,6e-05,13.14877]
[1712560769004,75.58,69996.4189,6.7,0.16879,6e-05,13.14434]
[1712560775727,75.56,69997.3794,6.7,0.16874,6e-05,13.13956]
[1712560780763,75.55,69996.0721,6.7,0.1686,6e-05,13.1325]
[1712560783139,75.54,69995.9767,6.7,0.16859,6e-05,13.13174]
[1712560788327,75.54,70000.9007,6.7,0.16887,6e-05,13.14686]
[1712560791612,75.53,70003.2398,6.7,0.16901,6e-05,13.15407]
[1712560792031,75.53,70003.2398,6.7,0.16901,6e-05,13.15407]
[1712560794150,75.53,70003.2895,6.7,0.169,6e-05,13.154]
[1712560794472,75.53,70025.8291,6.7,0.17044,6e-05,13.22967]
[1712560794934,75.53,70025.8291,6.7,0.17044,6e-05,13.22967]
[1712560800902,75.51,70032.8326,6.7,0.17085,6e-05,13.25132]
[1712560805937,75.51,70033.8525,6.7,0.17088,6e-05,13.2533]
[1712560810973,75.5,70033.8979,6.7,0.17086,6e-05,13.25202]
[1712560812422,75.49,70041.0919,6.7,0.17131,6e-05,13.27606]
[1712560812564,75.49,70041.0919,6.7,0.17131,6e-05,13.27606]
[1712560813257,75.49,70044.1712,6.7,0.17151,6e-05,13.2864]
[1712560814477,75.49,70047.1602,6.7,0.1717,6e-05,13.29643]
[1712560820035,75.49,70053.1008,6.7,0.17207,6e-05,13.31587]
[1712560825071,75.49,70048.3473,6.7,0.17175,6e-05,13.29924]
[1712560829551,75.48,70050.4305,6.7,0.17188,6e-05,13.3059]
[1712560833389,75.48,70050.4881,6.7,0.17183,6e-05,13.30124]
[1712560839168,75.48,70048.095,6.7,0.17167,6e-05,13.29257]
[1712560844205,75.48,70048.413,6.7,0.17168,6e-05,13.2932]
[1712560849240,75.47,70050.7556,6.7,0.17182,6e-05,13.30066]
[1712560853483,75.47,70048.6985,6.7,0.17168,6e-05,13.29332]
[1712560854568,75.47,70047.1381,6.7,0.17158,6e-05,13.28795]
[1712560854832,75.47,70047.1381,6.7,0.17158,6e-05,13.28795]
[1712560860317,75.47,70049.0012,6.7,0.17169,6e-05,13.29374]
[1712560863873,75.47,70050.43,6.7,0.17177,6e-05,13.29831]
[1712560869387,75.46,70049.7623,6.7,0.17172,6e-05,13.29551]
[1712560871199,75.46,70050.4768,6.7,0.17176,6e-05,13.29783]
[1712560874090,75.46,70047.7205,6.7,0.17158,6e-05,13.28824]
[1712560880464,75.46,70047.1333,6.7,0.17153,6e-05,13.28567]
[1712560882151,75.46,70055.198,6.7,0.17205,6e-05,13.31288]
[1712560882292,75.46,70055.198,6.7,0.17205,6e-05,13.31288]
[1712560887485,75.45,70058.4603,6.7,0.17225,6e-05,13.32319]
[1712560887727,75.45,70058.4603,6.7,0.17225,6e-05,13.32319]
[1712560893554,75.45,70057.6883,6.7,0.17214,6e-05,13.31545]
[1712560894264,75.45,70057.6883,6.7,0.17214,6e-05,13.31545]
[1712560899596,75.44,70054.9164,6.7,0.17195,6e-05,13.30543]
[1712560904633,75.44,70052.5655,6.7,0.17178,6e-05,13.29699]
[1712560909667,75.44,70048.7056,6.7,0.17153,6e-05,13.28352]
[1712560909846,75.44,70048.7056,6.7,0.17153,6e-05,13.28352]
[1712560915144,75.44,70044.3956,6.7,0.17124,6e-05,13.26838]
[1712560915149,75.44,70044.3956,6.7,0.17124,6e-05,13.26838]
[1712560920744,75.43,70034.4765,6.7,0.17059,6e-05,13.23424]
[1712560925778,75.41,70034.3335,6.7,0.17051,6e-05,13.2305]
[1712560927968,75.41,70035.4592,6.7,0.17057,6e-05,13.23336]
[1712560930628,75.4,70037.0553,6.7,0.17064,6e-05,13.2374]
[1712560931432,75.4,70038.8408,6.7,0.17075,6e-05,13.24294]
[1712560932116,75.39,70039.2212,6.7,0.17076,6e-05,13.2437]
[1712560933116,75.39,70038.3467,6.7,0.1707,6e-05,13.24069]
[1712560933146,75.39,70038.3467,6.7,0.1707,6e-05,13.24069]
[1712560933197,75.39,70038.3467,6.7,0.1707,6e-05,13.24069]
[1712560933204,75.39,70038.3467,6.7,0.1707,6e-05,13.24069]
[1712560935572,75.37,70033.8078,6.7,0.17032,6e-05,13.22083]
[1712560935583,75.37,70033.8078,6.7,0.17032,6e-05,13.22083]
[1712560935692,75.37,70033.8078,6.7,0.17032,6e-05,13.22083]
[1712560936481,75.37,70033.8078,6.7,0.17032,6e-05,13.22083]
[1712560936523,75.37,70033.8078,6.7,0.17032,6e-05,13.22083]
[1712560936575,75.37,70033.8078,6.7,0.17032,6e-05,13.22083]
[1712560936806,75.37,70033.8078,6.7,0.17032,6e-05,13.22083]
[1712560937117,75.37,70043.648,6.7,0.17095,6e-05,13.25409]
[1712560937184,75.37,70043.648,6.7,0.17095,6e-05,13.25409]
[1712560937785,75.37,70043.648,6.7,0.17095,6e-05,13.25409]
[1712560939101,75.36,70063.2837,6.7,0.17221,6e-05,13.32029]
[1712560939235,75.36,70063.2837,6.7,0.17221,6e-05,13.32029]
[1712560939315,75.36,70063.2837,6.7,0.17221,6e-05,13.32029]
[1712560939898,75.36,70065.1938,6.7,0.17234,6e-05,13.32664]
[1712560940697,75.36,70065.1938,6.7,0.17234,6e-05,13.32664]
[1712560940702,75.36,70065.1938,6.7,0.17234,6e-05,13.32664]
[1712560940735,75.36,70065.1938,6.7,0.17234,6e-05,13.32664]
[1712560941121,75.36,70065.4992,6.7,0.17235,6e-05,13.32756]
[1712560942043,75.36,70075.1247,6.7,0.17298,7e-05,13.36004]
[1712560942130,75.36,70075.1247,6.7,0.17298,7e-05,13.36004]
[1712560942159,75.36,70075.1247,6.7,0.17298,7e-05,13.36004]
[1712560942204,75.36,70075.1247,6.7,0.17298,7e-05,13.36004]
[1712560942217,75.36,70075.1247,6.7,0.17298,7e-05,13.36004]
[1712560942469,75.36,70075.1247,6.7,0.17298,7e-05,13.36004]
[1712560943461,75.36,70080.9447,6.7,0.17335,7e-05,13.37959]
[1712560943737,75.36,70080.9447,6.7,0.17335,7e-05,13.37959]
[1712560944472,75.36,70104.0172,6.7,0.17485,7e-05,13.4575]
[1712560945908,75.36,70104.0172,6.7,0.17485,7e-05,13.4575]
[1712560946539,75.36,70107.6882,6.7,0.17509,7e-05,13.46974]
[1712560949557,75.35,70107.8567,6.7,0.17508,7e-05,13.46951]
[1712560951208,75.35,70109.6382,6.7,0.17519,7e-05,13.47514]
[1712560951632,75.35,70109.6382,6.7,0.17519,7e-05,13.47514]
[1712560952188,75.35,70109.6382,6.7,0.17515,7e-05,13.4707]
[1712560952810,75.35,70109.6382,6.7,0.17515,7e-05,13.4707]
[1712560953955,75.35,70114.66,6.7,0.17547,7e-05,13.48729]
[1712560953964,75.35,70114.66,6.7,0.17547,7e-05,13.48729]
[1712560954830,75.35,70114.66,6.7,0.17547,7e-05,13.48729]
[1712560954833,75.35,70114.66,6.7,0.17547,7e-05,13.48729]
[1712560955962,75.34,70133.4568,6.7,0.17669,7e-05,13.55049]
[1712560955991,75.34,70133.4568,6.7,0.17669,7e-05,13.55049]
[1712560956076,75.34,70133.4568,6.7,0.17669,7e-05,13.55049]
[1712560956108,75.34,70133.4568,6.7,0.17669,7e-05,13.55049]
[1712560956280,75.34,70133.4568,6.7,0.17669,7e-05,13.55049]
[1712560956293,75.34,70133.4568,6.7,0.17669,7e-05,13.55049]
[1712560962033,75.33,70128.8074,6.7,0.17636,7e-05,13.53324]
[1712560967068,75.33,70128.0757,6.7,0.17629,7e-05,13.52983]
[1712560967871,75.33,70128.0757,6.7,0.17629,7e-05,13.52983]
[1712560967878,75.33,70128.0757,6.7,0.17629,7e-05,13.52983]
[1712560973110,75.32,70119.0951,6.7,0.17567,7e-05,13.49806]
[1712560974644,75.32,70119.236,6.7,0.17568,7e-05,13.4983]
[1712560975985,75.32,70119.236,6.7,0.17568,7e-05,13.4983]
[1712560977130,75.32,70120.0275,6.7,0.17572,7e-05,13.50052]
[1712560982173,75.31,70123.4606,6.7,0.17592,7e-05,13.51084]
[1712560982900,75.31,70123.4606,6.7,0.17592,7e-05,13.51084]
[1712560983094,75.31,70123.4606,6.7,0.17592,7e-05,13.51084]
[1712560983764,75.31,70123.7757,6.7,0.17593,7e-05,13.51166]
[1712560983769,75.31,70123.7757,6.7,0.17593,7e-05,13.51166]
[1712560983869,75.31,70123.7757,6.7,0.17593,7e-05,13.51166]
[1712560983985,75.31,70123.7757,6.7,0.17593,7e-05,13.51166]
[1712560988477,75.3,70140.8701,6.7,0.17703,7e-05,13.56813]
[1712560988925,75.3,70140.8701,6.7,0.17703,7e-05,13.56813]
[1712560990432,75.29,70143.5189,6.7,0.17719,7e-05,13.57647]
[1712560990436,75.29,70143.5189,6.7,0.17719,7e-05,13.57647]
[1712560993907,75.29,70161.1274,6.7,0.17834,7e-05,13.63529]
[1712560995606,75.28,70167.3362,6.7,0.17874,7e-05,13.65569]
[1712560995755,75.28,70167.3362,6.7,0.17874,7e-05,13.65569]
[1712560995830,75.28,70167.3362,6.7,0.17874,7e-05,13.65569]
[1712560996005,75.28,70167.3362,6.7,0.17874,7e-05,13.65569]
[1712560996490,75.28,70172.1302,6.7,0.17905,7e-05,13.67158]
[1712560996626,75.28,70172.1302,6.7,0.17905,7e-05,13.67158]
[1712560997716,75.28,70182.9507,6.7,0.17976,7e-05,13.70784]
[1712560998041,75.28,70182.9507,6.7,0.17976,7e-05,13.70784]
[1712560999079,75.28,70182.5353,6.7,0.17972,7e-05,13.70605]
[1712560999238,75.28,70182.5353,6.7,0.17972,7e-05,13.70605]
[1712560999309,75.28,70176.9647,6.7,0.17934,7e-05,13.68682]
[1712560999388,75.28,70176.9647,6.7,0.17934,7e-05,13.68682]
[1712561000257,75.28,70176.9647,6.7,0.17934,7e-05,13.68682]
[1712561000279,75.28,70176.9647,6.7,0.17934,7e-05,13.68682]
[1712561000669,75.27,70178.7444,6.7,0.17945,7e-05,13.69248]
[1712561000725,75.27,70178.7444,6.7,0.17945,7e-05,13.69248]
[1712561002420,75.27,70177.7038,6.7,0.17937,7e-05,13.68821]
[1712561003237,75.27,70177.7038,6.7,0.17937,7e-05,13.68821]
[1712561004844,75.26,70179.4383,6.7,0.17947,7e-05,13.69335]
[1712561010372,75.25,70190.505,6.7,0.18016,7e-05,13.72844]
[1712561013156,75.24,70189.3735,6.7,0.18002,7e-05,13.71937]
[1712561013191,75.24,70189.3735,6.7,0.18002,7e-05,13.71937]
[1712561013533,75.24,70188.4677,6.7,0.17995,7e-05,13.7159]
[1712561014688,75.24,70194.012,6.7,0.18031,7e-05,13.73427]
[1712561015744,75.24,70198.5864,6.7,0.18061,7e-05,13.74933]
[1712561015767,75.24,70198.5864,6.7,0.18061,7e-05,13.74933]
[1712561016356,75.24,70198.5864,6.7,0.18061,7e-05,13.74933]
[1712561016368,75.24,70198.5864,6.7,0.18061,7e-05,13.74933]
[1712561017699,75.23,70207.7265,6.7,0.18121,7e-05,13.77946]
[1712561018537,75.23,70204.4014,6.7,0.18097,7e-05,13.76774]
[1712561018543,75.23,70204.4014,6.7,0.18097,7e-05,13.76774]
[1712561018953,75.23,70204.4014,6.7,0.18097,7e-05,13.76774]
[1712561019206,75.23,70204.4014,6.7,0.18097,7e-05,13.76774]
[1712561024467,75.22,70203.6208,6.7,0.18088,7e-05,13.76296]
[1712561025698,75.21,70205.4556,6.7,0.18099,7e-05,13.76881]
[1712561029051,75.21,70214.5738,6.7,0.18158,7e-05,13.79852]
[1712561029408,75.21,70214.5738,6.7,0.18158,7e-05,13.79852]
[1712561031004,75.2,70211.8071,6.7,0.18138,7e-05,13.78836]
[1712561031237,75.2,70211.8071,6.7,0.18138,7e-05,13.78836]
[1712561032683,75.2,70209.3808,6.7,0.1812,7e-05,13.77939]
[1712561035388,75.19,70206.8747,6.7,0.18101,7e-05,13.77016]
[1712561035663,75.19,70206.7993,6.7,0.181,7e-05,13.76954]
[1712561037761,75.19,70209.0085,6.7,0.18113,7e-05,13.77628]
[1712561038159,75.19,70209.0085,6.7,0.18113,7e-05,13.77628]
[1712561038243,75.19,70209.0085,6.7,0.18113,7e-05,13.77628]
[1712561042235,75.18,70202.172,6.7,0.18065,7e-05,13.75169]
[1712561042769,75.17,70202.997,6.7,0.18069,7e-05,13.75414]
[1712561048338,75.16,70198.6218,6.7,0.18037,7e-05,13.73764]
[1712561049580,75.16,70196.5321,6.7,0.18021,7e-05,13.72991]
[1712561052815,75.15,70198.733,6.7,0.18034,7e-05,13.73643]
[1712561057221,75.15,70196.9885,6.7,0.1802,7e-05,13.72924]
[1712561057257,75.15,70196.9885,6.7,0.1802,7e-05,13.72924]
[1712561058000,75.14,70192.8688,6.7,0.17992,7e-05,13.71497]
[1712561058786,75.14,70185.3038,6.7,0.1794,7e-05,13.68896]
[1712561059589,75.14,70185.3038,6.7,0.1794,7e-05,13.68896]
[1712561059728,75.14,70176.7984,6.7,0.17883,7e-05,13.65978]
[1712561060606,75.14,70176.7984,6.7,0.17883,7e-05,13.65978]
[1712561060869,75.14,70172.163,6.7,0.17852,7e-05,13.64375]
[1712561062463,75.14,70164.6522,6.7,0.17801,7e-05,13.61799]
[1712561062849,75.14,70160.3162,6.7,0.17772,7e-05,13.60302]
[1712561062989,75.14,70160.3162,6.7,0.17772,7e-05,13.60302]
[1712561063917,75.13,70172.6061,6.7,0.17853,7e-05,13.64445]
[1712561064528,75.13,70180.4956,6.7,0.17905,7e-05,13.6709]
[1712561069785,75.12,70180.1003,6.7,0.17899,7e-05,13.66793]
[1712561070374,75.12,70180.1003,6.7,0.17899,7e-05,13.66793]
[1712561073369,75.12,70169.547,6.7,0.17822,7e-05,13.62674]
[1712561073392,75.12,70169.547,6.7,0.17822,7e-05,13.62674]
[1712561073628,75.11,70170.0914,6.7,0.17825,7e-05,13.62832]
[1712561075983,75.11,70166.5201,6.7,0.178,7e-05,13.61567]
[1712561077546,75.11,70169.6496,6.7,0.17821,7e-05,13.62603]
[1712561079132,75.11,70172.6183,6.7,0.17839,7e-05,13.63554]
[1712561079215,75.11,70172.6183,6.7,0.17839,7e-05,13.63554]
[1712561081919,75.1,70160.161,6.7,0.17755,7e-05,13.59245]
[1712561081928,75.1,70160.161,6.7,0.17755,7e-05,13.59245]
[1712561084391,75.1,70156.4401,6.7,0.17729,7e-05,13.57937]
[1712561089484,75.09,70145.9705,6.7,0.17658,7e-05,13.54286]
[1712561094960,75.09,70152.4632,6.7,0.17699,7e-05,13.56393]
[1712561099995,75.08,70152.4186,6.7,0.17697,7e-05,13.56279]
[1712561105029,75.08,70149.7139,6.7,0.17677,7e-05,13.55265]
[1712561110064,75.07,70150.614,6.7,0.17681,7e-05,13.55475]
[1712561115100,75.06,70154.6995,6.7,0.17706,7e-05,13.56765]
[1712561118552,75.06,70158.5293,6.7,0.17729,7e-05,13.57984]
[1712561118797,75.06,70158.5293,6.7,0.17729,7e-05,13.57984]
[1712561120370,75.06,70163.124,6.7,0.17759,7e-05,13.59502]
[1712561120719,75.06,70163.124,6.7,0.17759,7e-05,13.59502]
[1712561123598,75.05,70175.7732,6.7,0.17842,7e-05,13.63749]
[1712561124382,75.05,70183.2363,6.7,0.1789,7e-05,13.66224]
[1712561124428,75.05,70183.2363,6.7,0.1789,7e-05,13.66224]
[1712561124435,75.05,70183.2363,6.7,0.1789,7e-05,13.66224]
[1712561128749,75.04,70192.9624,6.7,0.17953,7e-05,13.69429]
[1712561130419,75.04,70184.9397,6.7,0.17899,7e-05,13.66655]
[1712561135622,75.03,70180.7614,6.7,0.17864,7e-05,13.64683]
[1712561135656,75.03,70180.7614,6.7,0.17864,7e-05,13.64683]
[1712561135674,75.03,70180.7614,6.7,0.17864,7e-05,13.64683]
[1712561138806,75.03,70175.2696,6.7,0.17826,7e-05,13.62736]
[1712561140521,75.03,70175.1385,6.7,0.17824,7e-05,13.62638]
[1712561146319,75.02,70176.9519,6.7,0.17833,7e-05,13.63101]
[1712561151354,75.01,70181.5852,6.7,0.17861,7e-05,13.64538]
[1712561153859,75.0,70183.0295,6.7,0.17869,7e-05,13.64971]
[1712561153908,75.0,70183.0295,6.7,0.17869,7e-05,13.64971]
[1712561158568,75.0,70176.7567,6.7,0.17825,7e-05,13.627]
[1712561158763,75.0,70176.7567,6.7,0.17825,7e-05,13.627]
[1712561160174,74.99,70178.6666,6.7,0.17837,7e-05,13.63323]
[1712561160367,74.99,70178.6666,6.7,0.17837,7e-05,13.63323]
[1712561160757,74.99,70181.4015,6.7,0.17854,7e-05,13.64225]
[1712561166460,74.98,70179.1346,6.7,0.17836,7e-05,13.63287]
[1712561172472,74.97,70176.8181,6.7,0.17817,7e-05,13.62343]
[1712561174677,74.97,70176.8176,6.7,0.17816,7e-05,13.62293]
[1712561174856,74.97,70176.8176,6.7,0.17816,7e-05,13.62293]
[1712561175324,74.97,70176.8176,6.7,0.17816,7e-05,13.62293]
[1712561177118,74.97,70195.547,6.7,0.1794,7e-05,13.68601]
[1712561177436,74.97,70195.547,6.7,0.1794,7e-05,13.68601]
[1712561178268,74.96,70194.9359,6.7,0.17935,7e-05,13.68361]
[1712561181622,74.96,70191.938,6.7,0.17913,7e-05,13.67223]
[1712561182549,74.96,70191.938,6.7,0.17913,7e-05,13.67223]
[1712561182762,74.95,70193.0021,6.7,0.17919,7e-05,13.67554]
[1712561183395,74.95,70193.0021,6.7,0.17919,7e-05,13.67554]
[1712561184283,74.95,70193.2062,6.7,0.1792,7e-05,13.67591]
[1712561187241,74.95,70199.255,6.7,0.17958,7e-05,13.69551]
[1712561187480,74.94,70203.9292,6.7,0.17989,7e-05,13.71105]
[1712561192641,74.94,70203.9594,6.7,0.17982,7e-05,13.70537]
[1712561197480,74.93,70200.0558,6.7,0.17953,7e-05,13.69109]
[1712561202714,74.92,70197.7367,6.7,0.17935,7e-05,13.68174]
[1712561207749,74.91,70201.394,6.7,0.17957,7e-05,13.693]
[1712561212786,74.91,70198.4661,6.7,0.17935,7e-05,13.68188]
[1712561214932,74.9,70197.5351,6.7,0.17928,7e-05,13.67825]
[1712561214956,74.9,70197.5351,6.7,0.17928,7e-05,13.67825]
[1712561214962,74.9,70197.5351,6.7,0.17928,7e-05,13.67825]
[1712561215749,74.9,70197.5351,6.7,0.17928,7e-05,13.67825]
[1712561216227,74.9,70191.6747,6.7,0.17888,7e-05,13.65802]
[1712561219255,74.9,70182.1034,6.7,0.17823,7e-05,13.62466]
[1712561219652,74.9,70182.1034,6.7,0.17823,7e-05,13.62466]
[1712561224868,74.89,70176.9675,6.7,0.17785,7e-05,13.60569]
[1712561226292,74.89,70176.1378,6.7,0.17779,7e-05,13.60265]
[1712561226405,74.89,70176.1378,6.7,0.17779,7e-05,13.60265]
[1712561227547,74.89,70175.758,6.7,0.17776,7e-05,13.60114]
[1712561228893,74.88,70164.3283,6.7,0.177,7e-05,13.56203]
[1712561233931,74.88,70155.0158,6.7,0.17637,7e-05,13.52959]
[1712561236326,74.88,70159.8313,6.7,0.17668,7e-05,13.5457]
[1712561237253,74.88,70160.0114,6.7,0.17669,7e-05,13.54617]
[1712561242996,74.87,70155.3059,6.7,0.17636,7e-05,13.52933]
[1712561248031,74.87,70157.0364,6.7,0.17646,7e-05,13.5346]
[1712561250282,74.87,70163.2815,6.7,0.17687,7e-05,13.55558]
[1712561251348,74.87,70160.1714,6.7,0.17662,7e-05,13.54039]
[1712561256938,74.86,70162.2265,6.7,0.17674,7e-05,13.54666]
[1712561256940,74.86,70162.2265,6.7,0.17674,7e-05,13.54666]
[1712561257356,74.86,70169.9662,6.7,0.17725,7e-05,13.57285]
[1712561257376,74.86,70169.9662,6.7,0.17725,7e-05,13.57285]
[1712561261287,74.86,70180.4692,6.7,0.17793,7e-05,13.6078]
[1712561266995,74.85,70180.0157,6.7,0.17788,7e-05,13.60515]
[1712561267761,74.85,70179.9651,6.7,0.17787,7e-05,13.60476]
[1712561269520,74.84,70179.3038,6.7,0.17782,7e-05,13.60208]
[1712561275220,74.84,70192.3095,6.7,0.17865,7e-05,13.64489]
[1712561280255,74.83,70191.6626,6.7,0.17858,7e-05,13.64139]
[1712561284704,74.82,70191.3673,6.7,0.17854,7e-05,13.63935]
[1712561284771,74.82,70191.3673,6.7,0.17854,7e-05,13.63935]
[1712561284942,74.82,70191.3673,6.7,0.17854,7e-05,13.63935]
[1712561290327,74.81,70188.5573,6.7,0.17832,7e-05,13.62803]
[1712561295361,74.8,70187.5878,6.7,0.17823,7e-05,13.62355]
[1712561300395,74.8,70184.7528,6.7,0.17802,7e-05,13.61275]
[1712561305431,74.79,70186.0275,6.7,0.17808,7e-05,13.61594]
[1712561310468,74.78,70183.1674,6.7,0.17786,7e-05,13.60507]
[1712561316472,74.78,70182.9885,6.7,0.17778,7e-05,13.59878]
[1712561321545,74.77,70186.7989,6.7,0.17801,7e-05,13.61073]
[1712561326580,74.76,70186.6734,6.7,0.17798,7e-05,13.60922]
[1712561330436,74.76,70190.8032,6.7,0.17824,7e-05,13.62262]
[1712561330741,74.76,70190.928,6.7,0.17825,7e-05,13.62281]
[1712561336649,74.75,70191.1868,6.7,0.17824,7e-05,13.62232]
[1712561339274,74.75,70190.6163,6.7,0.17819,7e-05,13.61992]
[1712561344706,74.74,70191.745,6.7,0.17824,7e-05,13.62241]
[1712561348964,74.73,70199.9494,6.7,0.17876,7e-05,13.64942]
[1712561349027,74.73,70199.9494,6.7,0.17876,7e-05,13.64942]
[1712561349191,74.73,70199.9494,6.7,0.17876,7e-05,13.64942]
[1712561349323,74.73,70199.9494,6.7,0.17876,7e-05,13.64942]
[1712561350818,74.73,70208.2992,6.7,0.17931,7e-05,13.67733]
[1712561351241,74.73,70208.2992,6.7,0.17931,7e-05,13.67733]
[1712561352016,74.73,70211.0089,6.7,0.17949,7e-05,13.68636]
[1712561353303,74.73,70211.6284,6.7,0.17953,7e-05,13.68825]
[1712561358803,74.72,70209.8865,6.7,0.17939,7e-05,13.68112]
[1712561360167,74.72,70209.4461,6.7,0.17935,7e-05,13.67941]
[1712561361959,74.71,70212.5502,6.7,0.17955,7e-05,13.68957]
[1712561362006,74.71,70212.5502,6.7,0.17955,7e-05,13.68957]
[1712561362050,74.71,70212.5502,6.7,0.17955,7e-05,13.68957]
[1712561362159,74.71,70212.5502,6.7,0.17955,7e-05,13.68957]
[1712561362222,74.71,70212.5502,6.7,0.17955,7e-05,13.68957]
[1712561362325,74.71,70212.5502,6.7,0.17955,7e-05,13.68957]
[1712561362869,74.71,70213.0547,6.7,0.17958,7e-05,13.69108]
[1712561363001,74.71,70213.0547,6.7,0.17958,7e-05,13.69108]
[1712561363563,74.71,70213.0547,6.7,0.17958,7e-05,13.69108]
[1712561365039,74.71,70215.5004,6.7,0.17973,7e-05,13.69894]
[1712561366208,74.71,70215.0261,6.7,0.1797,7e-05,13.6971]
[1712561366223,74.71,70215.0261,6.7,0.1797,7e-05,13.6971]
[1712561366407,74.71,70215.0261,6.7,0.1797,7e-05,13.6971]
[1712561366721,74.71,70215.0261,6.7,0.1797,7e-05,13.6971]
[1712561367001,74.71,70215.4368,6.7,0.17972,7e-05,13.69827]
[1712561367539,74.71,70216.7025,6.7,0.1798,7e-05,13.70236]
[1712561369272,74.7,70217.5581,6.7,0.17985,7e-05,13.70504]
[1712561370221,74.7,70217.2336,6.7,0.17983,7e-05,13.7037]
[1712561370260,74.7,70217.2336,6.7,0.17983,7e-05,13.7037]
[1712561370458,74.7,70217.2336,6.7,0.17983,7e-05,13.7037]
[1712561370600,74.7,70212.5888,6.7,0.17951,7e-05,13.68765]
[1712561370937,74.7,70212.5888,6.7,0.17951,7e-05,13.68765]
[1712561371066,74.7,70212.5888,6.7,0.17951,7e-05,13.68765]
[1712561372208,74.7,70199.5389,6.7,0.17859,7e-05,13.63851]
[1712561374204,74.7,70196.5041,6.7,0.17838,7e-05,13.62787]
[1712561375032,74.7,70199.2142,6.7,0.17856,7e-05,13.63697]
[1712561378575,74.7,70199.7141,6.7,0.17858,7e-05,13.63821]
[1712561380827,74.69,70199.7089,6.7,0.17857,7e-05,13.63788]
[1712561384573,74.69,70196.9489,6.7,0.17838,7e-05,13.62803]
[1712561384877,74.69,70196.9489,6.7,0.17838,7e-05,13.62803]
[1712561386173,74.69,70192.124,6.7,0.17805,7e-05,13.61115]
[1712561386332,74.69,70192.124,6.7,0.17805,7e-05,13.61115]
[1712561386372,74.69,70192.124,6.7,0.17805,7e-05,13.61115]
[1712561388169,74.69,70179.3139,6.7,0.17719,7e-05,13.56718]
[1712561389619,74.69,70180.6288,6.7,0.17727,7e-05,13.57151]
[1712561393191,74.68,70179.4684,6.7,0.17719,7e-05,13.56695]
[1712561393474,74.68,70179.4684,6.7,0.17719,7e-05,13.56695]
[1712561398697,74.68,70176.9078,6.7,0.177,7e-05,13.55744]
[1712561401286,74.67,70182.1173,6.7,0.17734,7e-05,13.57475]
[1712561401804,74.67,70182.1173,6.7,0.17734,7e-05,13.57475]
[1712561401866,74.67,70182.1173,6.7,0.17734,7e-05,13.57475]
[1712561402000,74.67,70182.1173,6.7,0.17734,7e-05,13.57475]
[1712561402029,74.67,70182.1173,6.7,0.17734,7e-05,13.57475]
[1712561402638,74.67,70181.9171,6.7,0.17732,7e-05,13.5739]
[1712561402726,74.67,70181.9171,6.7,0.17732,7e-05,13.5739]
[1712561402853,74.67,70181.9171,6.7,0.17732,7e-05,13.5739]
[1712561403050,74.67,70181.9171,6.7,0.17732,7e-05,13.5739]
[1712561403484,74.67,70189.6668,6.7,0.17783,7e-05,13.60026]
[1712561405158,74.67,70214.3266,6.7,0.17948,7e-05,13.68407]
[1712561408030,74.67,70214.9266,6.7,0.17951,7e-05,13.6857]
[1712561410142,74.66,70216.9116,6.7,0.17963,7e-05,13.69184]
[1712561411520,74.66,70219.0365,6.7,0.17977,7e-05,13.69887]
[1712561411728,74.66,70219.0365,6.7,0.17977,7e-05,13.69887]
[1712561415460,74.66,70221.3556,6.7,0.1799,7e-05,13.70588]
[1712561415483,74.66,70221.4902,6.7,0.17991,7e-05,13.70611]
[1712561415503,74.66,70221.4902,6.7,0.17991,7e-05,13.70611]
[1712561416007,74.66,70221.4902,6.7,0.17991,7e-05,13.70611]
[1712561416887,74.66,70221.4902,6.7,0.17991,7e-05,13.70611]
[1712561418228,74.65,70235.4663,6.7,0.18084,7e-05,13.75341]
[1712561419568,74.65,70233.412,6.7,0.1807,7e-05,13.74621]
[1712561420925,74.65,70231.2526,6.7,0.18055,7e-05,13.73866]
[1712561421179,74.65,70231.2526,6.7,0.18055,7e-05,13.73866]
[1712561421728,74.65,70233.8433,6.7,0.18072,7e-05,13.74731]
[1712561426739,74.64,70238.3259,6.7,0.181,7e-05,13.76157]
[1712561428570,74.64,70237.4068,6.7,0.18093,7e-05,13.75802]
[1712561434332,74.63,70247.1489,6.7,0.18152,7e-05,13.78539]
[1712561436827,74.63,70248.7395,6.7,0.18161,7e-05,13.79008]
[1712561438118,74.63,70248.7395,6.7,0.18161,7e-05,13.79008]
[1712561440550,74.62,70252.5852,6.7,0.18185,7e-05,13.80243]
[1712561446416,74.62,70240.605,6.7,0.18101,7e-05,13.76027]
[1712561450628,74.61,70255.6504,6.7,0.18201,7e-05,13.81066]
[1712561452042,74.61,70253.5404,6.7,0.18186,7e-05,13.80321]
[1712561457391,74.6,70237.4501,6.7,0.18075,7e-05,13.74704]
[1712561460595,74.6,70238.3846,6.7,0.1808,7e-05,13.74947]
[1712561461189,74.6,70238.3846,6.7,0.1808,7e-05,13.74947]
[1712561461407,74.6,70238.3846,6.7,0.1808,7e-05,13.74947]
[1712561466555,74.59,70244.9639,6.7,0.18122,7e-05,13.77073]
[1712561469036,74.59,70245.9384,6.7,0.18127,7e-05,13.77362]
[1712561474472,74.58,70240.5863,6.7,0.18089,7e-05,13.75431]
[1712561478269,74.57,70241.7451,6.7,0.18095,7e-05,13.75747]
[1712561483675,74.57,70235.0293,6.7,0.18048,7e-05,13.73348]
[1712561488709,74.56,70234.8244,6.7,0.18044,7e-05,13.73195]
[1712561493050,74.56,70234.5845,6.7,0.18037,7e-05,13.72603]
[1712561493353,74.56,70234.5845,6.7,0.18037,7e-05,13.72603]
[1712561493902,74.56,70234.4395,6.7,0.18036,7e-05,13.72538]
[1712561494099,74.56,70234.4395,6.7,0.18036,7e-05,13.72538]
[1712561495739,74.56,70221.954,6.7,0.17951,7e-05,13.68261]
[1712561500793,74.55,70227.1824,6.7,0.17985,7e-05,13.69978]
[1712561501282,74.55,70227.1824,6.7,0.17985,7e-05,13.69978]
[1712561505892,74.55,70235.4607,6.7,0.18039,7e-05,13.7273]
[1712561505916,74.55,70235.4607,6.7,0.18039,7e-05,13.7273]
[1712561506468,74.55,70235.4607,6.7,0.18039,7e-05,13.7273]
[1712561506508,74.55,70235.4607,6.7,0.18039,7e-05,13.7273]
[1712561506993,74.55,70239.6104,6.7,0.18067,7e-05,13.7413]
[1712561509662,74.54,70250.241,6.7,0.18138,7e-05,13.77718]
[1712561514894,74.53,70266.9452,6.7,0.18248,7e-05,13.83266]
[1712561519930,74.53,70264.6838,6.7,0.1823,7e-05,13.8236]
[1712561522348,74.52,70263.7781,6.7,0.18222,7e-05,13.81997]
[1712561522548,74.52,70263.7781,6.7,0.18222,7e-05,13.81997]
[1712561522559,74.52,70263.7781,6.7,0.18222,7e-05,13.81997]
[1712561527986,74.52,70270.3624,6.7,0.18267,7e-05,13.84231]
[1712561531322,74.52,70269.8423,6.7,0.18263,7e-05,13.84052]
[1712561533154,74.52,70267.5872,6.7,0.18248,7e-05,13.83274]
[1712561535277,74.52,70271.3024,6.7,0.18273,7e-05,13.84542]
[1712561538484,74.52,70265.9264,6.7,0.18236,7e-05,13.82695]
[1712561538490,74.52,70265.9264,6.7,0.18236,7e-05,13.82695]
[1712561543088,74.52,70255.3155,6.7,0.18164,7e-05,13.79049]
[1712561548132,74.52,70272.3448,6.7,0.18278,7e-05,13.84818]
[1712561548619,74.52,70272.3448,6.7,0.18278,7e-05,13.84818]
[1712561549073,74.52,70272.3448,6.7,0.18278,7e-05,13.84818]
[1712561549087,74.52,70272.3448,6.7,0.18278,7e-05,13.84818]
[1712561549124,74.52,70272.3448,6.7,0.18278,7e-05,13.84818]
[1712561553785,74.51,70283.9992,6.7,0.18353,7e-05,13.88322]
[1712561555740,74.51,70288.2338,6.7,0.18382,7e-05,13.89754]
[1712561561224,74.51,70288.8764,6.7,0.18385,7e-05,13.89928]
[1712561566259,74.51,70289.9516,6.7,0.18391,7e-05,13.90257]
[1712561566562,74.51,70289.9516,6.7,0.18391,7e-05,13.90257]
[1712561567015,74.51,70289.9516,6.7,0.18391,7e-05,13.90257]
[1712561569119,74.51,70321.2227,6.7,0.18605,7e-05,14.00885]
[1712561571819,74.5,70319.6393,6.7,0.18593,7e-05,14.00282]
[1712561576859,74.5,70320.1709,6.7,0.18594,7e-05,14.00369]
[1712561582372,74.49,70308.1769,6.7,0.1851,7e-05,13.96175]
[1712561587408,74.49,70312.457,6.7,0.18537,7e-05,13.97555]
[1712561592442,74.48,70306.447,6.7,0.18495,7e-05,13.9543]
[1712561597477,74.48,70315.6728,6.7,0.18556,7e-05,13.98492]
[1712561602511,74.47,70321.4617,6.7,0.18594,7e-05,14.00366]
[1712561607631,74.46,70312.0463,6.7,0.18527,7e-05,13.97053]
[1712561612666,74.46,70314.1855,6.7,0.18535,7e-05,13.97253]
[1712561617701,74.45,70318.9599,6.7,0.18567,7e-05,13.98815]
[1712561622737,74.45,70321.2787,6.7,0.1858,7e-05,13.99499]
[1712561627770,74.44,70320.3675,6.7,0.18572,7e-05,13.99099]
[1712561630253,74.44,70319.957,6.7,0.18569,7e-05,13.98924]
[1712561635343,74.43,70320.0854,6.7,0.18568,7e-05,13.98885]
[1712561640861,74.43,70306.6042,6.7,0.18473,7e-05,13.94196]
[1712561645896,74.42,70304.8777,6.7,0.1846,7e-05,13.93554]
[1712561650932,74.42,70306.4059,6.7,0.1847,7e-05,13.94021]
[1712561655967,74.42,70320.3195,6.7,0.18564,7e-05,13.98693]
[1712561660507,74.41,70326.258,6.7,0.18603,7e-05,14.00664]
[1712561660515,74.41,70326.258,6.7,0.18603,7e-05,14.00664]
[1712561661195,74.41,70327.9774,6.7,0.18615,7e-05,14.0123]
[1712561661690,74.41,70327.9774,6.7,0.18615,7e-05,14.0123]
[1712561663018,74.41,70365.3788,6.7,0.18872,7e-05,14.13921]
[1712561663624,74.41,70365.3788,6.7,0.18872,7e-05,14.13921]
[1712561664594,74.4,70356.5383,6.7,0.18809,7e-05,14.10845]
[1712561666015,74.4,70356.5383,6.7,0.18809,7e-05,14.10845]
[1712561666123,74.4,70356.253,6.7,0.18807,7e-05,14.10717]
[1712561669456,74.4,70367.383,6.7,0.18882,7e-05,14.14432]
[1712561670785,74.39,70370.0421,6.7,0.189,7e-05,14.15304]
[1712561671969,74.39,70370.0421,6.7,0.18895,7e-05,14.1486]
[1712561672002,74.39,70370.0421,6.7,0.18895,7e-05,14.1486]
[1712561675124,74.39,70346.9804,6.7,0.18734,7e-05,14.06905]
[1712561675888,74.39,70346.9804,6.7,0.18734,7e-05,14.06905]
[1712561679473,74.38,70337.6618,6.7,0.18667,7e-05,14.0362]
[1712561681086,74.38,70337.6618,6.7,0.18667,7e-05,14.0362]
[1712561682760,74.38,70350.5354,6.7,0.18755,7e-05,14.07947]
[1712561683719,74.38,70350.5354,6.7,0.18755,7e-05,14.07947]
[1712561683882,74.38,70350.5354,6.7,0.18755,7e-05,14.07947]
[1712561686918,74.37,70375.1647,6.7,0.18924,7e-05,14.16259]
[1712561688974,74.37,70380.0338,6.7,0.18955,7e-05,14.17821]
[1712561689112,74.37,70380.0338,6.7,0.18955,7e-05,14.17821]
[1712561689134,74.37,70380.0338,6.7,0.18955,7e-05,14.17821]
[1712561689741,74.37,70380.0338,6.7,0.18955,7e-05,14.17821]
[1712561689856,74.37,70380.0338,7.7,0.18955,7e-05,14.17821]
[1712561690356,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690403,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690531,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690560,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690638,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690750,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690808,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690853,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561690999,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561691167,74.37,70380.6535,7.7,0.1896,7e-05,14.18035]
[1712561691259,74.37,70392.5301,7.7,0.19043,7e-05,14.22076]
[1712561691309,74.37,70392.5301,7.7,0.19043,7e-05,14.22076]
[1712561691567,74.37,70392.5301,7.7,0.19043,7e-05,14.22076]
[1712561691682,74.37,70392.5301,7.7,0.19043,7e-05,14.22076]
[1712561692151,74.37,70392.5301,7.7,0.19043,7e-05,14.22076]
[1712561692250,74.37,70451.8662,7.7,0.19461,7e-05,14.42307]
[1712561693258,74.37,70486.2225,7.7,0.19705,7e-05,14.53965]
[1712561694807,74.37,70492.7429,7.7,0.19752,7e-05,14.56183]
[1712561695555,74.37,70489.9582,7.7,0.19732,7e-05,14.55252]
[1712561696438,74.37,70496.0885,7.7,0.19776,7e-05,14.57336]
[1712561698717,74.37,70497.2383,7.7,0.19784,7e-05,14.57742]
[1712561702102,74.38,70486.3377,7.7,0.19707,7e-05,14.54082]
[1712561704647,74.38,70490.1977,7.7,0.19736,7e-05,14.55428]
[1712561705972,74.38,70498.0072,7.7,0.19792,7e-05,14.58079]
[1712561707264,74.38,70497.5619,7.7,0.19789,7e-05,14.57937]
[1712561708485,74.38,70518.1764,7.7,0.19936,7e-05,14.64912]
[1712561708892,74.38,70518.1764,7.7,0.19936,7e-05,14.64912]
[1712561709280,74.38,70518.1764,7.7,0.19936,7e-05,14.64912]
[1712561709326,74.38,70518.1764,7.7,0.19936,7e-05,14.64912]
[1712561709414,74.38,70517.6411,7.7,0.19932,7e-05,14.64732]
[1712561709430,74.38,70517.6411,7.7,0.19932,7e-05,14.64732]
[1712561709539,74.38,70517.6411,7.7,0.19932,7e-05,14.64732]
[1712561710455,74.38,70523.7259,7.7,0.19976,7e-05,14.66785]
[1712561710462,74.38,70523.7259,7.7,0.19976,7e-05,14.66785]
[1712561710798,74.38,70523.7259,7.7,0.19976,7e-05,14.66785]
[1712561710909,74.38,70523.7259,7.7,0.19976,7e-05,14.66785]
[1712561711009,74.38,70523.7259,7.7,0.19976,7e-05,14.66785]
[1712561711094,74.38,70523.7259,7.7,0.19976,7e-05,14.66785]
[1712561711178,74.38,70523.7259,7.7,0.19976,7e-05,14.66785]
[1712561711562,74.38,70540.5155,7.7,0.20097,7e-05,14.72443]
[1712561711730,74.38,70540.5155,7.7,0.20097,7e-05,14.72443]
[1712561712150,74.38,70540.5155,7.7,0.20097,7e-05,14.72443]
[1712561712207,74.38,70540.5155,7.7,0.20097,7e-05,14.72443]
[1712561712778,74.38,70545.0203,7.7,0.20129,7e-05,14.73952]
[1712561712835,74.38,70545.0203,7.7,0.20129,7e-05,14.73952]
[1712561713041,74.38,70545.0203,7.7,0.20129,7e-05,14.73952]
[1712561713098,74.38,70545.0203,7.7,0.20129,7e-05,14.73952]
[1712561713204,74.38,70545.0203,7.7,0.20129,7e-05,14.73952]
[1712561713442,74.38,70555.5659,7.7,0.20204,7e-05,14.77492]
[1712561713591,74.38,70555.5659,7.7,0.20204,7e-05,14.77492]
[1712561713760,74.38,70555.5659,7.7,0.20204,7e-05,14.77492]
[1712561713944,74.38,70555.5659,7.7,0.20204,7e-05,14.77492]
[1712561715555,74.38,70552.1921,7.7,0.2018,7e-05,14.76365]
[1712561716421,74.39,70577.6875,7.7,0.20368,7e-05,14.85091]
[1712561719492,74.4,70583.8986,7.7,0.20418,7e-05,14.87406]
[1712561722056,74.42,70584.7841,7.7,0.20429,7e-05,14.87891]
[1712561727472,74.43,70573.9105,7.7,0.20355,7e-05,14.84427]
[1712561728287,74.43,70573.9105,7.7,0.20355,7e-05,14.84427]
[1712561730274,74.43,70583.9107,7.7,0.20428,7e-05,14.87809]
[1712561730773,74.43,70583.386,7.7,0.20424,7e-05,14.87642]
[1712561732609,74.44,70587.0509,7.7,0.20448,7e-05,14.88499]
[1712561732820,74.44,70587.0509,7.7,0.20448,7e-05,14.88499]
[1712561732841,74.44,70587.0509,7.7,0.20448,7e-05,14.88499]
[1712561732997,74.44,70587.0509,7.7,0.20448,7e-05,14.88499]
[1712561735020,74.44,70602.9521,7.7,0.20565,7e-05,14.9391]
[1712561735452,74.44,70602.9521,7.7,0.20565,7e-05,14.9391]
[1712561735457,74.44,70602.9521,7.7,0.20565,7e-05,14.9391]
[1712561740587,74.44,70589.5925,7.7,0.20469,7e-05,14.8945]
[1712561741065,74.44,70589.5925,7.7,0.20469,7e-05,14.8945]
[1712561741853,74.44,70597.1023,7.7,0.20523,7e-05,14.91974]
[1712561742137,74.44,70597.1023,7.7,0.20523,7e-05,14.91974]
[1712561743609,74.45,70624.4323,7.7,0.20726,7e-05,15.01264]
[1712561744202,74.45,70624.4323,7.7,0.20726,7e-05,15.01264]
[1712561745903,74.46,70613.7485,7.7,0.20649,7e-05,14.97738]
[1712561749184,74.46,70629.0998,7.7,0.20762,7e-05,15.02919]
[1712561750114,74.46,70625.3749,7.7,0.20735,7e-05,15.01697]
[1712561752764,74.46,70604.9564,7.7,0.20587,7e-05,14.94885]
[1712561752765,74.46,70604.9564,7.7,0.20587,7e-05,14.94885]
[1712561752770,74.46,70604.9564,7.7,0.20587,7e-05,14.94885]
[1712561755781,74.46,70588.1088,7.7,0.20465,7e-05,14.89251]
[1712561760281,74.47,70582.68,7.7,0.20426,7e-05,14.87457]
[1712561760351,74.47,70582.68,7.7,0.20426,7e-05,14.87457]
[1712561760445,74.47,70582.68,7.7,0.20426,7e-05,14.87457]
[1712561761434,74.47,70583.5952,7.7,0.20433,7e-05,14.87772]
[1712561761536,74.47,70583.5952,7.7,0.20433,7e-05,14.87772]
[1712561761735,74.47,70603.0852,7.7,0.20575,7e-05,14.94311]
[1712561762741,74.47,70633.2053,7.7,0.20794,7e-05,15.04388]
[1712561762824,74.47,70633.2053,7.7,0.20794,7e-05,15.04388]
[1712561763319,74.47,70633.2053,7.7,0.20794,7e-05,15.04388]
[1712561763357,74.47,70633.2053,7.7,0.20794,7e-05,15.04388]
[1712561763380,74.47,70633.2053,7.7,0.20794,7e-05,15.04388]
[1712561764144,74.48,70639.165,7.7,0.20843,7e-05,15.06578]
[1712561764169,74.48,70639.165,7.7,0.20843,7e-05,15.06578]
[1712561764211,74.48,70639.165,7.7,0.20843,7e-05,15.06578]
[1712561764413,74.48,70639.165,7.7,0.20843,7e-05,15.06578]
[1712561764499,74.48,70639.165,7.7,0.20843,7e-05,15.06578]
[1712561764560,74.48,70639.165,7.7,0.20843,7e-05,15.06578]
[1712561764757,74.49,70659.9355,7.7,0.20998,7e-05,15.13625]
[1712561764802,74.49,70659.9355,7.7,0.20998,7e-05,15.13625]
[1712561764936,74.49,70659.9355,7.7,0.20998,7e-05,15.13625]
[1712561765070,74.49,70659.9355,7.7,0.20998,7e-05,15.13625]
[1712561765387,74.49,70659.9355,7.7,0.20998,7e-05,15.13625]
[1712561765853,74.49,70667.9918,7.7,0.2106,7e-05,15.16391]
[1712561766249,74.49,70667.9918,7.7,0.2106,7e-05,15.16391]
[1712561768812,74.5,70682.9683,7.7,0.21171,7e-05,15.21424]
[1712561768883,74.5,70682.9683,7.7,0.21171,7e-05,15.21424]
[1712561769410,74.5,70682.9683,7.7,0.21171,7e-05,15.21424]
[1712561769479,74.5,70682.9683,7.7,0.21171,7e-05,15.21424]
[1712561769533,74.5,70682.9683,7.7,0.21171,7e-05,15.21424]
[1712561770403,74.5,70689.3336,7.7,0.21218,7e-05,15.23539]
[1712561770504,74.5,70689.3336,7.7,0.21218,7e-05,15.23539]
[1712561771054,74.5,70687.338,7.7,0.21204,7e-05,15.22881]
[1712561771200,74.5,70687.338,7.7,0.21204,7e-05,15.22881]
[1712561772515,74.5,70681.7572,7.7,0.21163,7e-05,15.21066]
[1712561773421,74.5,70681.7572,7.7,0.21163,7e-05,15.21066]
[1712561773767,74.5,70681.7572,7.7,0.21163,7e-05,15.21066]
[1712561773798,74.5,70681.7572,7.7,0.21163,7e-05,15.21066]
[1712561774597,74.5,70685.5119,7.7,0.21191,7e-05,15.22327]
[1712561774742,74.5,70685.5119,7.7,0.21191,7e-05,15.22327]
[1712561774977,74.5,70678.0808,7.7,0.21137,7e-05,15.19894]
[1712561775942,74.51,70668.1455,7.7,0.21066,7e-05,15.16662]
[1712561776234,74.51,70668.1455,7.7,0.21066,7e-05,15.16662]
[1712561776536,74.51,70668.1455,7.7,0.21066,7e-05,15.16662]
[1712561776631,74.51,70668.1455,7.7,0.21066,7e-05,15.16662]
[1712561776906,74.51,70681.2207,7.7,0.21163,7e-05,15.21039]
[1712561777186,74.51,70681.2207,7.7,0.21163,7e-05,15.21039]
[1712561777405,74.51,70681.2207,7.7,0.21163,7e-05,15.21039]
[1712561777763,74.51,70681.2207,7.7,0.21163,7e-05,15.21039]
[1712561777785,74.51,70681.2207,7.7,0.21163,7e-05,15.21039]
[1712561779454,74.51,70693.9757,7.7,0.21257,7e-05,15.25249]
[1712561779557,74.51,70693.9757,7.7,0.21257,7e-05,15.25249]
[1712561781066,74.51,70689.0403,7.7,0.2122,7e-05,15.23586]
[1712561781526,74.51,70688.6701,7.7,0.21217,7e-05,15.2346]
[1712561781571,74.51,70688.6701,7.7,0.21217,7e-05,15.2346]
[1712561781977,74.51,70688.6701,7.7,0.21217,7e-05,15.2346]
[1712561782603,74.51,70688.6701,7.7,0.21217,7e-05,15.2346]
[1712561782652,74.51,70688.6701,7.7,0.21217,7e-05,15.2346]
[1712561783001,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783667,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783681,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783717,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783780,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783808,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783818,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783827,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561783848,74.51,70687.54,7.7,0.21209,7e-05,15.23087]
[1712561785190,74.51,70680.9105,7.7,0.21162,7e-05,15.20972]
[1712561786789,74.51,70689.9206,7.7,0.21228,7e-05,15.23959]
[1712561787706,74.51,70688.1553,7.7,0.21215,7e-05,15.23352]
[1712561790149,74.51,70686.659,7.7,0.21204,7e-05,15.2287]
[1712561790250,74.51,70686.659,7.7,0.21204,7e-05,15.2287]
[1712561790420,74.51,70686.659,7.7,0.21204,7e-05,15.2287]
[1712561790750,74.51,70686.659,7.7,0.21204,7e-05,15.2287]
[1712561791022,74.51,70686.0484,7.7,0.21199,7e-05,15.22673]
[1712561791062,74.51,70686.0484,7.7,0.21199,7e-05,15.22673]
[1712561791412,74.51,70686.0484,7.7,0.21199,7e-05,15.22673]
[1712561792057,74.51,70678.8026,7.7,0.21142,7e-05,15.19825]
[1712561792261,74.51,70678.8026,7.7,0.21142,7e-05,15.19825]
[1712561792798,74.51,70678.8026,7.7,0.21142,7e-05,15.19825]
[1712561794295,74.51,70679.8966,7.7,0.2115,7e-05,15.20198]
[1712561796506,74.52,70675.5356,7.7,0.21118,7e-05,15.18761]
[1712561796575,74.52,70675.5356,7.7,0.21118,7e-05,15.18761]
[1712561797694,74.52,70675.5356,7.7,0.21118,7e-05,15.18761]
[1712561798462,74.52,70682.1705,7.7,0.21167,7e-05,15.20971]
[1712561801329,74.52,70677.5695,7.7,0.21133,7e-05,15.19453]
[1712561801354,74.52,70677.5695,7.7,0.21133,7e-05,15.19453]
[1712561801812,74.52,70677.5695,7.7,0.21133,7e-05,15.19453]
[1712561803424,74.52,70680.8689,7.7,0.21158,7e-05,15.20556]
[1712561803447,74.52,70680.8689,7.7,0.21158,7e-05,15.20556]
[1712561803476,74.52,70680.8689,7.7,0.21158,7e-05,15.20556]
[1712561803544,74.52,70680.8689,7.7,0.21158,7e-05,15.20556]
[1712561805452,74.52,70689.1131,7.7,0.21219,7e-05,15.23297]
[1712561805533,74.52,70689.1131,7.7,0.21219,7e-05,15.23297]
[1712561806037,74.52,70689.1131,7.7,0.21219,7e-05,15.23297]
[1712561806455,74.52,70689.9024,7.7,0.21225,7e-05,15.23554]
[1712561806856,74.52,70689.9024,7.7,0.21225,7e-05,15.23554]
[1712561807664,74.52,70694.1677,7.7,0.21256,7e-05,15.2495]
[1712561809240,74.51,70696.968,7.7,0.21275,7e-05,15.25824]
[1712561812604,74.51,70691.7881,7.7,0.21236,7e-05,15.24066]
[1712561813858,74.51,70696.5182,7.7,0.2127,7e-05,15.2561]
[1712561815961,74.5,70697.418,7.7,0.21276,7e-05,15.25875]
[1712561815968,74.5,70697.418,7.7,0.21276,7e-05,15.25875]
[1712561816310,74.5,70696.8029,7.7,0.21272,7e-05,15.25668]
[1712561819622,74.5,70702.842,7.7,0.21314,7e-05,15.27587]
[1712561821643,74.51,70715.7171,7.7,0.21414,7e-05,15.32021]
[1712561824365,74.52,70702.7558,7.7,0.2132,7e-05,15.27838]
[1712561825905,74.52,70696.5604,7.7,0.21274,7e-05,15.2575]
[1712561826232,74.51,70699.0153,7.7,0.21291,7e-05,15.26526]
[1712561826538,74.51,70699.0153,7.7,0.21291,7e-05,15.26526]
[1712561827602,74.51,70696.7553,7.7,0.21273,7e-05,15.25745]
[1712561828130,74.51,70696.7553,7.7,0.21273,7e-05,15.25745]
[1712561828175,74.51,70696.7553,7.7,0.21273,7e-05,15.25745]
[1712561828433,74.51,70688.5649,7.7,0.21213,7e-05,15.23025]
[1712561831221,74.5,70716.0791,7.7,0.21414,7e-05,15.32049]
[1712561835971,74.49,70705.6704,7.7,0.21332,7e-05,15.28377]
[1712561839613,74.49,70705.3277,7.7,0.21329,7e-05,15.2824]
[1712561840369,74.48,70701.242,7.7,0.21298,7e-05,15.26879]
[1712561840487,74.48,70701.242,7.7,0.21298,7e-05,15.26879]
[1712561840652,74.48,70701.242,7.7,0.21298,7e-05,15.26879]
[1712561841369,74.48,70700.652,7.7,0.21294,7e-05,15.26679]
[1712561842061,74.48,70700.652,7.7,0.21294,7e-05,15.26679]
[1712561842167,74.48,70700.652,7.7,0.21294,7e-05,15.26679]
[1712561843387,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561843547,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561843818,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561843860,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561843873,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561844152,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561844212,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561844271,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561844329,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561844519,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561845033,74.49,70721.1764,7.7,0.21449,7e-05,15.33596]
[1712561845616,74.48,70718.6759,7.7,0.21428,7e-05,15.32662]
[1712561845862,74.48,70718.6759,7.7,0.21428,7e-05,15.32662]
[1712561845915,74.48,70718.6759,7.7,0.21428,7e-05,15.32662]
[1712561846126,74.48,70718.6759,7.7,0.21428,7e-05,15.32662]
[1712561846186,74.48,70718.6759,7.7,0.21428,7e-05,15.32662]
[1712561846190,74.48,70718.6759,7.7,0.21428,7e-05,15.32662]
[1712561846327,74.48,70768.4829,7.7,0.21801,8e-05,15.4914]
[1712561846540,74.48,70768.4829,7.7,0.21801,8e-05,15.4914]
[1712561846574,74.48,70768.4829,7.7,0.21801,8e-05,15.4914]
[1712561846704,74.48,70768.4829,7.7,0.21801,8e-05,15.4914]
[1712561846948,74.48,70768.4829,7.7,0.21801,8e-05,15.4914]
[1712561847335,74.48,70798.729,7.7,0.22029,8e-05,15.59103]
[1712561847409,74.48,70798.729,7.7,0.22029,8e-05,15.59103]
[1712561847794,74.48,70798.729,7.7,0.22029,8e-05,15.59103]
[1712561848082,74.48,70798.729,7.7,0.22029,8e-05,15.59103]
[1712561848342,74.49,70847.6157,7.7,0.224,8e-05,15.75137]
[1712561848378,74.49,70847.6157,7.7,0.224,8e-05,15.75137]
[1712561849151,74.49,70847.6157,7.7,0.224,8e-05,15.75137]
[1712561849186,74.49,70847.6157,7.7,0.224,8e-05,15.75137]
[1712561849193,74.49,70847.6157,7.7,0.224,8e-05,15.75137]
[1712561849348,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561849376,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561849902,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561850170,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561850450,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561850555,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561851123,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561851372,74.49,70820.0421,7.7,0.22191,8e-05,15.66153]
[1712561851856,74.49,70839.9471,7.7,0.22339,8e-05,15.72272]
[1712561852309,74.49,70839.9471,7.7,0.22339,8e-05,15.72272]
[1712561852445,74.49,70857.2931,7.7,0.22472,8e-05,15.77943]
[1712561852642,74.49,70857.2931,7.7,0.22472,8e-05,15.77943]
[1712561853689,74.49,70867.4186,7.7,0.22549,8e-05,15.81247]
[1712561853809,74.49,70867.4186,7.7,0.22549,8e-05,15.81247]
[1712561853820,74.49,70867.4186,7.7,0.22549,8e-05,15.81247]
[1712561854055,74.49,70867.4186,7.7,0.22549,8e-05,15.81247]
[1712561854511,74.49,70856.1236,7.7,0.22463,8e-05,15.77564]
[1712561854629,74.49,70856.1236,7.7,0.22463,8e-05,15.77564]
[1712561854921,74.49,70856.1236,7.7,0.22463,8e-05,15.77564]
[1712561855054,74.49,70856.1236,7.7,0.22463,8e-05,15.77564]
[1712561855542,74.49,70873.6692,7.7,0.22597,8e-05,15.83285]
[1712561855864,74.49,70873.6692,7.7,0.22597,8e-05,15.83285]
[1712561856233,74.49,70873.6692,7.7,0.22597,8e-05,15.83285]
[1712561856661,74.49,70884.6444,7.7,0.22681,8e-05,15.86852]
[1712561857826,74.49,70883.7743,7.7,0.22674,8e-05,15.86562]
[1712561857831,74.49,70883.7743,7.7,0.22674,8e-05,15.86562]
[1712561858161,74.49,70883.7743,7.7,0.22674,8e-05,15.86562]
[1712561859432,74.49,70877.4442,7.7,0.22625,8e-05,15.8449]
[1712561859459,74.49,70877.4442,7.7,0.22625,8e-05,15.8449]
[1712561859949,74.49,70877.4442,7.7,0.22625,8e-05,15.8449]
[1712561860332,74.49,70877.4442,7.7,0.22625,8e-05,15.8449]
[1712561860338,74.49,70877.4442,7.7,0.22625,8e-05,15.8449]
[1712561860989,74.49,70868.0643,7.7,0.22553,8e-05,15.81429]
[1712561861291,74.49,70868.0643,7.7,0.22553,8e-05,15.81429]
[1712561861404,74.49,70868.0643,7.7,0.22553,8e-05,15.81429]
[1712561861441,74.49,70842.5589,7.7,0.22359,8e-05,15.73103]
[1712561861471,74.49,70842.5589,7.7,0.22359,8e-05,15.73103]
[1712561862018,74.49,70842.5589,7.7,0.22359,8e-05,15.73103]
[1712561862336,74.49,70842.5589,7.7,0.22359,8e-05,15.73103]
[1712561862370,74.49,70842.5589,7.7,0.22359,8e-05,15.73103]
[1712561862555,74.49,70849.8275,7.7,0.22414,8e-05,15.75483]
[1712561862697,74.49,70849.8275,7.7,0.22414,8e-05,15.75483]
[1712561862944,74.49,70849.8275,7.7,0.22414,8e-05,15.75483]
[1712561863221,74.49,70849.8275,7.7,0.22414,8e-05,15.75483]
[1712561863527,74.49,70846.9969,7.7,0.22393,8e-05,15.74562]
[1712561863766,74.49,70846.9969,7.7,0.22393,8e-05,15.74562]
[1712561865033,74.49,70835.0068,7.7,0.22302,8e-05,15.70647]
[1712561866036,74.49,70826.3365,7.7,0.22236,8e-05,15.67819]
[1712561868326,74.49,70829.0215,7.7,0.22257,8e-05,15.68722]
[1712561868406,74.49,70829.0215,7.7,0.22257,8e-05,15.68722]
[1712561868642,74.49,70828.3012,7.7,0.22252,8e-05,15.68497]
[1712561868699,74.49,70828.3012,7.7,0.22252,8e-05,15.68497]
[1712561868760,74.49,70828.3012,7.7,0.22252,8e-05,15.68497]
[1712561868812,74.49,70828.3012,7.7,0.22252,8e-05,15.68497]
[1712561868978,74.49,70828.3012,7.7,0.22252,8e-05,15.68497]
[1712561869093,74.49,70828.3012,7.7,0.22252,8e-05,15.68497]
[1712561869544,74.5,70836.3308,7.7,0.22313,8e-05,15.71134]
[1712561870027,74.5,70836.3308,7.7,0.22313,8e-05,15.71134]
[1712561870452,74.5,70836.3308,7.7,0.22313,8e-05,15.71134]
[1712561870460,74.5,70836.3308,7.7,0.22313,8e-05,15.71134]
[1712561870469,74.5,70836.3308,7.7,0.22313,8e-05,15.71134]
[1712561870505,74.49,70861.991,7.7,0.22509,8e-05,15.79521]
[1712561870586,74.49,70861.991,7.7,0.22509,8e-05,15.79521]
[1712561870672,74.49,70861.991,7.7,0.22509,8e-05,15.79521]
[1712561872313,74.49,70856.7259,7.7,0.22469,8e-05,15.77802]
[1712561872804,74.5,70846.7646,7.7,0.22393,8e-05,15.74551]
[1712561872838,74.5,70846.7646,7.7,0.22393,8e-05,15.74551]
[1712561872867,74.5,70846.7646,7.7,0.22393,8e-05,15.74551]
[1712561872873,74.5,70846.7646,7.7,0.22393,8e-05,15.74551]
[1712561873787,74.5,70845.9598,7.7,0.22387,8e-05,15.74293]
[1712561873824,74.5,70845.9598,7.7,0.22387,8e-05,15.74293]
[1712561874526,74.5,70858.59,7.7,0.22483,8e-05,15.78418]
[1712561874998,74.5,70858.59,7.7,0.22483,8e-05,15.78418]
[1712561875542,74.49,70882.4451,7.7,0.22666,8e-05,15.86187]
[1712561875680,74.49,70882.4451,7.7,0.22666,8e-05,15.86187]
[1712561875726,74.49,70882.4451,7.7,0.22666,8e-05,15.86187]
[1712561876013,74.49,70882.4451,7.7,0.22666,8e-05,15.86187]
[1712561876056,74.49,70882.4451,7.7,0.22666,8e-05,15.86187]
[1712561876490,74.49,70882.4451,7.7,0.22666,8e-05,15.86187]
[1712561876596,74.5,70886.41,7.7,0.22696,8e-05,15.87482]
[1712561877970,74.51,70898.3304,7.7,0.22791,8e-05,15.91493]
[1712561877972,74.51,70898.3304,7.7,0.22791,8e-05,15.91493]
[1712561878408,74.51,70898.3304,7.7,0.22791,8e-05,15.91493]
[1712561878486,74.51,70898.3304,7.7,0.22791,8e-05,15.91493]
[1712561878524,74.51,70898.3304,7.7,0.22791,8e-05,15.91493]
[1712561878749,74.51,70906.9653,7.7,0.2286,8e-05,15.94399]
[1712561879029,74.51,70906.9653,7.7,0.2286,8e-05,15.94399]
[1712561879071,74.51,70906.9653,7.7,0.2286,8e-05,15.94399]
[1712561879284,74.51,70906.9653,7.7,0.2286,8e-05,15.94399]
[1712561880135,74.51,70898.5499,7.7,0.22796,8e-05,15.9168]
[1712561880280,74.51,70898.5499,7.7,0.22796,8e-05,15.9168]
[1712561880311,74.51,70898.5499,7.7,0.22796,8e-05,15.9168]
[1712561880559,74.52,70899.8247,7.7,0.22806,8e-05,15.92107]
[1712561880917,74.52,70899.8247,7.7,0.22806,8e-05,15.92107]
[1712561881521,74.52,70899.8247,7.7,0.22806,8e-05,15.92107]
[1712561882020,74.52,70894.7294,7.7,0.22767,8e-05,15.90467]
[1712561883272,74.52,70894.5942,7.7,0.22766,8e-05,15.90411]
[1712561883686,74.52,70888.499,7.7,0.22719,8e-05,15.8842]
[1712561883867,74.52,70888.499,7.7,0.22719,8e-05,15.8842]
[1712561884770,74.52,70892.4191,7.7,0.22749,8e-05,15.8971]
[1712561885309,74.52,70892.4191,7.7,0.22749,8e-05,15.8971]
[1712561885681,74.52,70902.3093,7.7,0.22826,8e-05,15.92934]
[1712561886155,74.52,70902.3093,7.7,0.22826,8e-05,15.92934]
[1712561886490,74.52,70891.3241,7.7,0.22741,8e-05,15.8938]
[1712561887290,74.52,70891.3241,7.7,0.22741,8e-05,15.8938]
[1712561887759,74.52,70888.0738,7.7,0.22716,8e-05,15.88312]
[1712561889309,74.52,70882.4237,7.7,0.22673,8e-05,15.86465]
[1712561889537,74.52,70878.5688,7.7,0.22643,8e-05,15.85202]
[1712561889776,74.52,70878.5688,7.7,0.22643,8e-05,15.85202]
[1712561890049,74.52,70878.5688,7.7,0.22643,8e-05,15.85202]
[1712561890057,74.52,70878.5688,7.7,0.22643,8e-05,15.85202]
[1712561890486,74.52,70878.5688,7.7,0.22643,8e-05,15.85202]
[1712561890994,74.52,70881.4891,7.7,0.22665,8e-05,15.86144]
[1712561891477,74.52,70881.4891,7.7,0.22665,8e-05,15.86144]
[1712561891560,74.52,70881.4891,7.7,0.22665,8e-05,15.86144]
[1712561891666,74.51,70885.0092,7.7,0.22692,8e-05,15.8728]
[1712561892166,74.51,70885.0092,7.7,0.22692,8e-05,15.8728]
[1712561892274,74.51,70885.0092,7.7,0.22692,8e-05,15.8728]
[1712561893946,74.51,70873.868,7.7,0.22606,8e-05,15.83642]
[1712561894098,74.51,70873.868,7.7,0.22606,8e-05,15.83642]
[1712561894272,74.51,70873.868,7.7,0.22606,8e-05,15.83642]
[1712561897274,74.51,70874.901,7.7,0.22613,8e-05,15.83957]
[1712561898489,74.51,70870.0047,7.7,0.22576,8e-05,15.82349]
[1712561898522,74.51,70870.0047,7.7,0.22576,8e-05,15.82349]
[1712561898810,74.51,70870.0047,7.7,0.22576,8e-05,15.82349]
[1712561898920,74.51,70870.0047,7.7,0.22576,8e-05,15.82349]
[1712561899304,74.51,70870.0047,7.7,0.22576,8e-05,15.82349]
[1712561901069,74.51,70852.7085,7.7,0.22443,8e-05,15.76708]
[1712561901133,74.51,70852.7085,7.7,0.22443,8e-05,15.76708]
[1712561901458,74.51,70852.7085,7.7,0.22443,8e-05,15.76708]
[1712561901528,74.51,70862.6134,7.7,0.22519,8e-05,15.7994]
[1712561901639,74.51,70862.6134,7.7,0.22519,8e-05,15.7994]
[1712561903024,74.51,70870.7079,7.7,0.22581,8e-05,15.82574]
[1712561904557,74.51,70870.436,7.7,0.22578,8e-05,15.82474]
[1712561904755,74.51,70870.436,7.7,0.22578,8e-05,15.82474]
[1712561904797,74.51,70870.436,7.7,0.22578,8e-05,15.82474]
[1712561905153,74.51,70870.436,7.7,0.22578,8e-05,15.82474]
[1712561905592,74.51,70870.436,7.7,0.22578,8e-05,15.82474]
[1712561905847,74.51,70881.0102,7.7,0.22659,8e-05,15.8591]
[1712561909637,74.51,70902.5791,7.7,0.22824,8e-05,15.92875]
[1712561909645,74.51,70902.5791,7.7,0.22824,8e-05,15.92875]
[1712561910016,74.51,70889.4339,7.7,0.22723,8e-05,15.88592]
[1712561910128,74.51,70889.4339,7.7,0.22723,8e-05,15.88592]
[1712561910271,74.51,70889.4339,7.7,0.22723,8e-05,15.88592]
[1712561910968,74.5,70880.1691,7.7,0.22651,8e-05,15.8557]
[1712561914073,74.5,70895.9689,7.7,0.22767,8e-05,15.9023]
[1712561914077,74.5,70895.9689,7.7,0.22767,8e-05,15.9023]
[1712561916316,74.5,70890.2232,7.7,0.22723,8e-05,15.8834]
[1712561917150,74.5,70892.5578,7.7,0.2274,8e-05,15.89089]
[1712561917185,74.5,70892.5578,7.7,0.2274,8e-05,15.89089]
[1712561918471,74.5,70899.0778,7.7,0.2279,8e-05,15.91194]
[1712561918613,74.5,70899.0778,7.7,0.2279,8e-05,15.91194]
[1712561918960,74.51,70908.7774,7.7,0.22868,8e-05,15.94454]
[1712561921010,74.5,70911.9415,7.7,0.22891,8e-05,15.95443]
[1712561922488,74.5,70890.7319,7.7,0.22727,8e-05,15.8853]
[1712561922595,74.5,70890.7319,7.7,0.22727,8e-05,15.8853]
[1712561922777,74.5,70890.7319,7.7,0.22727,8e-05,15.8853]
[1712561922820,74.5,70890.7319,7.7,0.22727,8e-05,15.8853]
[1712561923235,74.5,70890.7319,7.7,0.22727,8e-05,15.8853]
[1712561924533,74.5,70892.3722,7.7,0.22741,8e-05,15.89094]
[1712561925021,74.5,70906.2422,7.7,0.22848,8e-05,15.93611]
[1712561925625,74.51,70906.4422,7.7,0.22852,8e-05,15.93794]
[1712561925957,74.51,70906.4422,7.7,0.22852,8e-05,15.93794]
[1712561926435,74.51,70906.4422,7.7,0.22852,8e-05,15.93794]
[1712561926478,74.51,70906.4422,7.7,0.22852,8e-05,15.93794]
[1712561926574,74.51,70906.4422,7.7,0.22852,8e-05,15.93794]
[1712561926605,74.51,70906.4422,7.7,0.22852,8e-05,15.93794]
[1712561928723,74.51,70912.1321,7.7,0.22895,8e-05,15.95609]
[1712561929681,74.51,70912.1321,7.7,0.22895,8e-05,15.95609]
[1712561929914,74.51,70912.1321,7.7,0.22895,8e-05,15.95609]
[1712561931142,74.51,70904.1022,7.7,0.22832,8e-05,15.9297]
[1712561932009,74.51,70905.9619,7.7,0.22846,8e-05,15.93557]
[1712561932027,74.51,70905.9619,7.7,0.22846,8e-05,15.93557]
[1712561932033,74.51,70905.9619,7.7,0.22846,8e-05,15.93557]
[1712561932140,74.51,70905.9619,7.7,0.22846,8e-05,15.93557]
[1712561932155,74.51,70905.9619,7.7,0.22846,8e-05,15.93557]
[1712561933721,74.51,70901.2918,7.7,0.2281,8e-05,15.92027]
[1712561938367,74.5,70891.9412,7.7,0.22737,8e-05,15.88942]
[1712561944020,74.5,70903.2392,7.7,0.22821,8e-05,15.92515]
[1712561944846,74.5,70903.2392,7.7,0.22821,8e-05,15.92515]
[1712561945213,74.49,70895.499,7.7,0.22761,8e-05,15.89989]
[1712561945993,74.49,70895.499,7.7,0.22761,8e-05,15.89989]
[1712561946059,74.49,70899.5037,7.7,0.22792,8e-05,15.91276]
[1712561949806,74.48,70897.7376,7.7,0.22775,8e-05,15.90586]
[1712561950125,74.48,70897.7376,7.7,0.22775,8e-05,15.90586]
[1712561950365,74.48,70897.7376,7.7,0.22775,8e-05,15.90586]
[1712561950482,74.48,70897.7376,7.7,0.22775,8e-05,15.90586]
[1712561950730,74.48,70897.7376,7.7,0.22775,8e-05,15.90586]
[1712561951113,74.48,70893.592,7.7,0.22743,8e-05,15.89226]
[1712561951224,74.48,70893.592,7.7,0.22743,8e-05,15.89226]
[1712561952119,74.48,70886.0066,7.7,0.22685,8e-05,15.86749]
[1712561952122,74.48,70886.0066,7.7,0.22685,8e-05,15.86749]
[1712561952250,74.48,70886.0066,7.7,0.22685,8e-05,15.86749]
[1712561952389,74.48,70886.0066,7.7,0.22685,8e-05,15.86749]
[1712561953220,74.48,70880.5113,7.7,0.22642,8e-05,15.84944]
[1712561953520,74.48,70880.5113,7.7,0.22642,8e-05,15.84944]
[1712561958317,74.48,70873.6248,7.7,0.22589,8e-05,15.82676]
[1712561958771,74.48,70873.6248,7.7,0.22589,8e-05,15.82676]
[1712561959368,74.48,70871.7993,7.7,0.22575,8e-05,15.82077]
[1712561959393,74.48,70871.7993,7.7,0.22575,8e-05,15.82077]
[1712561960398,74.48,70871.7993,7.7,0.22575,8e-05,15.82077]
[1712561960712,74.48,70871.7993,7.7,0.22575,8e-05,15.82077]
[1712561961022,74.48,70871.7993,7.7,0.22575,8e-05,15.82077]
[1712561961667,74.48,70880.683,7.7,0.22642,8e-05,15.84956]
[1712561961698,74.48,70880.683,7.7,0.22642,8e-05,15.84956]
[1712561961762,74.48,70880.683,7.7,0.22642,8e-05,15.84956]
[1712561961903,74.48,70880.683,7.7,0.22642,8e-05,15.84956]
[1712561962613,74.48,70881.8272,7.7,0.22651,8e-05,15.85321]
[1712561963360,74.48,70885.3014,7.7,0.22677,8e-05,15.86444]
[1712561963368,74.48,70885.3014,7.7,0.22677,8e-05,15.86444]
[1712561965780,74.48,70892.4697,7.7,0.22732,8e-05,15.88758]
[1712561966288,74.47,70893.2641,7.7,0.22738,8e-05,15.89006]
[1712561970993,74.47,70904.7462,7.7,0.22825,8e-05,15.92676]
[1712561971534,74.47,70906.1154,7.7,0.22831,8e-05,15.92668]
[1712561973212,74.47,70903.8045,7.7,0.22812,8e-05,15.91903]
[1712561973217,74.47,70903.8045,7.7,0.22812,8e-05,15.91903]
[1712561978259,74.47,70919.2645,7.7,0.22933,8e-05,15.96958]
[1712561978794,74.47,70919.2645,7.7,0.22933,8e-05,15.96958]
[1712561979891,74.47,70916.3488,7.7,0.2291,8e-05,15.96022]
[1712561981152,74.47,70919.8385,7.7,0.22938,8e-05,15.97161]
[1712561983427,74.47,70907.2122,7.7,0.2284,8e-05,15.93071]
[1712561983725,74.47,70907.2122,7.7,0.2284,8e-05,15.93071]
[1712561984358,74.47,70908.932,7.7,0.22854,8e-05,15.93642]
[1712561984719,74.47,70908.932,7.7,0.22854,8e-05,15.93642]
[1712561985160,74.47,70908.932,7.7,0.22854,8e-05,15.93642]
[1712561985233,74.47,70908.932,7.7,0.22854,8e-05,15.93642]
[1712561985658,74.47,70903.3618,7.7,0.22811,8e-05,15.91818]
[1712561987237,74.47,70892.0164,7.7,0.22723,8e-05,15.88119]
[1712561987585,74.47,70892.1613,7.7,0.22724,8e-05,15.88156]
[1712561987870,74.47,70892.1613,7.7,0.22724,8e-05,15.88156]
[1712561991371,74.47,70897.8557,7.7,0.22766,8e-05,15.89964]
[1712561991444,74.47,70897.8557,7.7,0.22766,8e-05,15.89964]
[1712561991634,74.47,70897.8557,7.7,0.22766,8e-05,15.89964]
[1712561993004,74.47,70899.0554,7.7,0.22775,8e-05,15.90342]
[1712561994935,74.46,70903.0397,7.7,0.22805,8e-05,15.91608]
[1712561994975,74.46,70903.0397,7.7,0.22805,8e-05,15.91608]
[1712561995104,74.46,70903.0397,7.7,0.22805,8e-05,15.91608]
[1712561997665,74.46,70895.4936,7.7,0.22746,8e-05,15.8912]
[1712562000112,74.46,70907.3438,7.7,0.22837,8e-05,15.92943]
[1712562002818,74.46,70898.4543,7.7,0.22767,8e-05,15.90012]
[1712562003309,74.46,70898.4543,7.7,0.22767,8e-05,15.90012]
[1712562004059,74.45,70902.2447,7.7,0.22796,8e-05,15.91231]
[1712562005967,74.45,70906.7704,7.7,0.2283,8e-05,15.92677]
[1712562006182,74.45,70906.7704,7.7,0.2283,8e-05,15.92677]
[1712562006651,74.45,70909.5905,7.7,0.22852,8e-05,15.93577]
[1712562009511,74.45,70903.6957,7.7,0.22805,8e-05,15.91618]
[1712562010042,74.45,70903.6957,7.7,0.22805,8e-05,15.91618]
[1712562010344,74.45,70903.6957,7.7,0.22805,8e-05,15.91618]
[1712562013857,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562013876,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562014163,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562014392,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562014543,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562014659,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562014800,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562014984,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562015214,74.44,70893.1463,7.7,0.22723,8e-05,15.88145]
[1712562015486,74.44,70891.9412,7.7,0.22713,8e-05,15.87743]
[1712562015723,74.44,70891.9412,7.7,0.22713,8e-05,15.87743]
[1712562015764,74.44,70891.9412,7.7,0.22713,8e-05,15.87743]
[1712562015969,74.44,70891.9412,7.7,0.22713,8e-05,15.87743]
[1712562016277,74.44,70891.9412,7.7,0.22713,8e-05,15.87743]
[1712562016449,74.44,70891.9412,7.7,0.22713,8e-05,15.87743]
[1712562016526,74.44,70837.4391,7.7,0.22296,8e-05,15.69952]
[1712562016966,74.44,70837.4391,7.7,0.22296,8e-05,15.69952]
[1712562017206,74.44,70837.4391,7.7,0.22296,8e-05,15.69952]
[1712562017268,74.44,70837.4391,7.7,0.22296,8e-05,15.69952]
[1712562017799,74.45,70836.4788,7.7,0.22289,8e-05,15.69648]
[1712562018000,74.45,70836.4788,7.7,0.22289,8e-05,15.69648]
[1712562018057,74.45,70836.4788,7.7,0.22289,8e-05,15.69648]
[1712562018170,74.45,70836.4788,7.7,0.22289,8e-05,15.69648]
[1712562021122,74.45,70823.3717,7.7,0.22191,8e-05,15.6539]
[1712562021214,74.45,70823.3717,7.7,0.22191,8e-05,15.6539]
[1712562021255,74.45,70823.3717,7.7,0.22191,8e-05,15.6539]
[1712562022576,74.45,70846.4004,7.7,0.22367,8e-05,15.72959]
[1712562023578,74.45,70846.4004,7.7,0.22367,8e-05,15.72959]
[1712562023827,74.45,70848.5199,7.7,0.22383,8e-05,15.73658]
[1712562024779,74.45,70849.0593,7.7,0.22387,8e-05,15.73839]
[1712562025952,74.45,70847.2082,7.7,0.22373,8e-05,15.73239]
[1712562026117,74.45,70847.2082,7.7,0.22373,8e-05,15.73239]
[1712562027463,74.45,70844.7672,7.7,0.22355,8e-05,15.72447]
[1712562028461,74.45,70832.9659,7.7,0.22265,8e-05,15.68593]
[1712562028833,74.45,70834.92,7.7,0.2228,8e-05,15.69243]
[1712562030012,74.45,70840.5092,7.7,0.22323,8e-05,15.71083]
[1712562030472,74.45,70821.4831,7.7,0.22179,8e-05,15.6486]
[1712562035666,74.46,70814.8618,7.7,0.22126,8e-05,15.62332]
[1712562035844,74.46,70814.8618,7.7,0.22126,8e-05,15.62332]
[1712562036043,74.46,70814.8618,7.7,0.22126,8e-05,15.62332]
[1712562036105,74.46,70814.8618,7.7,0.22126,8e-05,15.62332]
[1712562039472,74.46,70847.0055,7.7,0.22372,8e-05,15.72901]
[1712562042110,74.46,70843.4842,7.7,0.22345,8e-05,15.71762]
[1712562044304,74.47,70843.2231,7.7,0.22343,8e-05,15.71691]
[1712562044798,74.47,70838.8022,7.7,0.2231,8e-05,15.70253]
[1712562046105,74.47,70838.1267,7.7,0.22305,8e-05,15.70041]
[1712562046138,74.47,70838.1267,7.7,0.22305,8e-05,15.70041]
[1712562046906,74.47,70834.5413,7.7,0.22278,8e-05,15.68876]
[1712562047271,74.47,70834.5413,7.7,0.22278,8e-05,15.68876]
[1712562048152,74.47,70834.831,7.7,0.2228,8e-05,15.68982]
[1712562050945,74.47,70833.5304,7.7,0.22272,8e-05,15.68594]
[1712562051200,74.47,70833.5304,7.7,0.22272,8e-05,15.68594]
[1712562051334,74.47,70833.5304,7.7,0.22272,8e-05,15.68594]
[1712562052796,74.47,70826.7043,7.7,0.2222,8e-05,15.66381]
[1712562053266,74.47,70826.7043,7.7,0.2222,8e-05,15.66381]
[1712562053312,74.47,70826.7043,7.7,0.2222,8e-05,15.66381]
[1712562053428,74.47,70826.7043,7.7,0.2222,8e-05,15.66381]
[1712562054871,74.48,70825.3382,7.7,0.2221,8e-05,15.6596]
[1712562055397,74.48,70825.3382,7.7,0.2221,8e-05,15.6596]
[1712562057518,74.48,70821.742,7.7,0.22184,8e-05,15.64819]
[1712562059610,74.48,70829.2269,7.7,0.22241,8e-05,15.67286]
[1712562059777,74.48,70829.2269,7.7,0.22241,8e-05,15.67286]
[1712562060763,74.48,70826.7808,7.7,0.22223,8e-05,15.6651]
[1712562065691,74.49,70819.0741,7.7,0.22166,8e-05,15.64039]
[1712562066208,74.49,70809.7988,7.7,0.22096,8e-05,15.61013]
[1712562067890,74.49,70786.3087,7.7,0.2192,8e-05,15.53335]
[1712562069571,74.49,70786.5843,7.7,0.21923,8e-05,15.53479]
[1712562072312,74.5,70800.1694,7.7,0.22027,8e-05,15.57999]
[1712562072630,74.5,70806.8792,7.7,0.22078,8e-05,15.60224]
[1712562072681,74.5,70806.8792,7.7,0.22078,8e-05,15.60224]
[1712562075798,74.51,70793.3084,7.7,0.21978,8e-05,15.55832]
[1712562077150,74.51,70795.5883,7.7,0.21995,8e-05,15.56606]
[1712562077436,74.51,70795.5883,7.7,0.21995,8e-05,15.56606]
[1712562078023,74.51,70786.7381,7.7,0.21929,8e-05,15.53721]
[1712562078169,74.51,70786.7381,7.7,0.21929,8e-05,15.53721]
[1712562078429,74.51,70786.7381,7.7,0.21929,8e-05,15.53721]
[1712562080974,74.51,70775.6778,7.7,0.21847,8e-05,15.50138]
[1712562081343,74.52,70775.828,7.7,0.21849,8e-05,15.50218]
[1712562081741,74.52,70778.658,7.7,0.21871,8e-05,15.5116]
[1712562081846,74.52,70778.658,7.7,0.21871,8e-05,15.5116]
[1712562082714,74.52,70778.658,7.7,0.21871,8e-05,15.5116]
[1712562085363,74.51,70747.7077,7.7,0.21637,7e-05,15.40897]
[1712562087042,74.51,70735.7428,7.7,0.21547,7e-05,15.36917]
[1712562090918,74.51,70742.2576,7.7,0.21595,7e-05,15.39026]
[1712562090974,74.51,70742.2576,7.7,0.21595,7e-05,15.39026]
[1712562092018,74.51,70742.2576,7.7,0.2159,7e-05,15.38585]
[1712562096143,74.5,70733.2534,7.7,0.21521,7e-05,15.35529]
[1712562096243,74.5,70733.2534,7.7,0.21521,7e-05,15.35529]
[1712562099927,74.5,70725.8694,7.7,0.21465,7e-05,15.33039]
[1712562099981,74.5,70725.8694,7.7,0.21465,7e-05,15.33039]
[1712562100510,74.5,70725.8694,7.7,0.21465,7e-05,15.33039]
[1712562100873,74.5,70725.8694,7.7,0.21465,7e-05,15.33039]
[1712562103206,74.5,70719.7945,7.7,0.21419,7e-05,15.30994]
[1712562103395,74.5,70719.7945,7.7,0.21419,7e-05,15.30994]
[1712562105246,74.5,70714.1392,7.7,0.21376,7e-05,15.29103]
[1712562105274,74.5,70714.1392,7.7,0.21376,7e-05,15.29103]
[1712562105501,74.5,70710.7091,7.7,0.21351,7e-05,15.27958]
[1712562105916,74.5,70710.7091,7.7,0.21351,7e-05,15.27958]
[1712562106191,74.5,70710.7091,7.7,0.21351,7e-05,15.27958]
[1712562106564,74.5,70710.7091,7.7,0.21351,7e-05,15.27958]
[1712562107751,74.49,70712.6989,7.7,0.21365,7e-05,15.28612]
[1712562107819,74.49,70712.6989,7.7,0.21365,7e-05,15.28612]
[1712562107853,74.49,70712.6989,7.7,0.21365,7e-05,15.28612]
[1712562107862,74.49,70712.6989,7.7,0.21365,7e-05,15.28612]
[1712562108113,74.49,70712.6989,7.7,0.21365,7e-05,15.28612]
[1712562108124,74.49,70712.6989,7.7,0.21365,7e-05,15.28612]
[1712562108256,74.49,70706.5738,7.7,0.2132,7e-05,15.26574]
[1712562108599,74.49,70706.5738,7.7,0.2132,7e-05,15.26574]
[1712562108628,74.49,70706.5738,7.7,0.2132,7e-05,15.26574]
[1712562108790,74.49,70706.5738,7.7,0.2132,7e-05,15.26574]
[1712562108829,74.49,70706.5738,7.7,0.2132,7e-05,15.26574]
[1712562108832,74.49,70706.5738,7.7,0.2132,7e-05,15.26574]
[1712562108839,74.49,70706.5738,7.7,0.2132,7e-05,15.26574]
[1712562110190,74.49,70681.743,7.7,0.21136,7e-05,15.1832]
[1712562110419,74.49,70681.743,7.7,0.21136,7e-05,15.1832]
[1712562110986,74.49,70681.743,7.7,0.21136,7e-05,15.1832]
[1712562111353,74.5,70669.3678,7.7,0.21044,7e-05,15.14209]
[1712562112812,74.5,70667.7376,7.7,0.21032,7e-05,15.13676]
[1712562113319,74.5,70661.7873,7.7,0.20989,7e-05,15.11705]
[1712562113656,74.5,70661.7873,7.7,0.20989,7e-05,15.11705]
[1712562114864,74.5,70652.822,7.7,0.20924,7e-05,15.08745]
[1712562115975,74.5,70652.822,7.7,0.20924,7e-05,15.08745]
[1712562117034,74.5,70650.2216,7.7,0.20905,7e-05,15.07894]
[1712562118866,74.5,70654.1461,7.7,0.20934,7e-05,15.09235]
[1712562118883,74.5,70654.1461,7.7,0.20934,7e-05,15.09235]
[1712562118902,74.5,70654.1461,7.7,0.20934,7e-05,15.09235]
[1712562119280,74.5,70659.1759,7.7,0.20972,7e-05,15.10926]
[1712562120967,74.5,70672.2005,7.7,0.21068,7e-05,15.15286]
[1712562121626,74.5,70672.2005,7.7,0.21068,7e-05,15.15286]
[1712562121680,74.5,70672.2005,7.7,0.21068,7e-05,15.15286]
[1712562121687,74.5,70672.2005,7.7,0.21068,7e-05,15.15286]
[1712562122095,74.5,70672.2005,7.7,0.21068,7e-05,15.15286]
[1712562122764,74.51,70674.1952,7.7,0.21083,7e-05,15.15958]
[1712562123277,74.51,70696.1399,7.7,0.21246,7e-05,15.23261]
[1712562128311,74.51,70689.6034,7.7,0.21197,7e-05,15.21088]
[1712562129091,74.51,70689.6034,7.7,0.21197,7e-05,15.21088]
[1712562129115,74.51,70689.6034,7.7,0.21197,7e-05,15.21088]
[1712562129169,74.51,70689.6034,7.7,0.21197,7e-05,15.21088]
[1712562130329,74.5,70708.7686,7.7,0.21339,7e-05,15.27449]
[1712562132693,74.5,70705.8284,7.7,0.21317,7e-05,15.26465]
[1712562133958,74.5,70711.7984,7.7,0.21362,7e-05,15.2844]
[1712562134072,74.5,70711.7984,7.7,0.21362,7e-05,15.2844]
[1712562134783,74.5,70725.0684,7.7,0.2146,7e-05,15.32829]
[1712562135489,74.5,70730.3633,7.7,0.21499,7e-05,15.34569]
[1712562136278,74.5,70730.3633,7.7,0.21499,7e-05,15.34569]
[1712562137280,74.5,70730.3633,7.7,0.21499,7e-05,15.34569]
[1712562138630,74.5,70745.4227,7.7,0.21611,7e-05,15.39503]
[1712562138911,74.5,70745.4227,7.7,0.21611,7e-05,15.39503]
[1712562138998,74.5,70745.4227,7.7,0.21611,7e-05,15.39503]
[1712562139527,74.5,70745.4227,7.7,0.21611,7e-05,15.39503]
[1712562140099,74.5,70745.4227,7.7,0.21611,7e-05,15.39503]
[1712562140399,74.5,70726.9427,7.7,0.21472,7e-05,15.33355]
[1712562142928,74.49,70718.539,7.7,0.21409,7e-05,15.30548]
[1712562143567,74.49,70721.3549,7.7,0.2143,7e-05,15.31472]
[1712562143855,74.49,70721.3549,7.7,0.2143,7e-05,15.31472]
[1712562143877,74.49,70721.3549,7.7,0.2143,7e-05,15.31472]
[1712562147184,74.49,70717.8715,7.7,0.21403,7e-05,15.30287]
[1712562147255,74.49,70717.8715,7.7,0.21403,7e-05,15.30287]
[1712562148978,74.49,70705.6658,7.7,0.21312,7e-05,15.26225]
[1712562149094,74.49,70705.6658,7.7,0.21312,7e-05,15.26225]
[1712562149389,74.49,70705.6658,7.7,0.21312,7e-05,15.26225]
[1712562149412,74.49,70705.6658,7.7,0.21312,7e-05,15.26225]
[1712562151480,74.49,70733.5104,7.7,0.21514,7e-05,15.34986]
[1712562152497,74.49,70736.4049,7.7,0.21536,7e-05,15.3593]
[1712562152551,74.49,70736.4049,7.7,0.21536,7e-05,15.3593]
[1712562152835,74.49,70736.4049,7.7,0.21536,7e-05,15.3593]
[1712562152928,74.49,70736.4049,7.7,0.21536,7e-05,15.3593]
[1712562153008,74.49,70736.4049,7.7,0.21536,7e-05,15.3593]
[1712562153329,74.49,70736.4049,7.7,0.21536,7e-05,15.3593]
[1712562155631,74.49,70750.568,7.7,0.21642,7e-05,15.40623]
[1712562161549,74.48,70737.9883,7.7,0.21545,7e-05,15.36358]
[1712562163579,74.48,70740.6021,7.7,0.21564,7e-05,15.37191]
[1712562169194,74.48,70753.7942,7.7,0.21664,8e-05,15.41611]
[1712562170998,74.48,70751.3677,7.7,0.21646,7e-05,15.40799]
[1712562172811,74.48,70755.3665,7.7,0.21676,8e-05,15.42142]
[1712562174558,74.49,70756.6858,7.7,0.21687,8e-05,15.42603]
[1712562174573,74.49,70756.6858,7.7,0.21687,8e-05,15.42603]
[1712562175022,74.49,70756.6858,7.7,0.21687,8e-05,15.42603]
[1712562175212,74.49,70756.6858,7.7,0.21687,8e-05,15.42603]
[1712562175228,74.49,70756.6858,7.7,0.21687,8e-05,15.42603]
[1712562175314,74.49,70756.6858,7.7,0.21687,8e-05,15.42603]
[1712562176138,74.49,70759.3753,7.7,0.21707,8e-05,15.43515]
[1712562176325,74.49,70759.3753,7.7,0.21707,8e-05,15.43515]
[1712562176656,74.49,70800.1705,7.7,0.22016,8e-05,15.57015]
[1712562176736,74.49,70800.1705,7.7,0.22016,8e-05,15.57015]
[1712562176831,74.49,70800.1705,7.7,0.22016,8e-05,15.57015]
[1712562176943,74.49,70800.1705,7.7,0.22016,8e-05,15.57015]
[1712562178371,74.49,70801.12,7.7,0.22024,8e-05,15.5735]
[1712562180035,74.5,70795.7336,7.7,0.21984,8e-05,15.55624]
[1712562183078,74.5,70790.4274,7.7,0.21946,8e-05,15.53956]
[1712562183636,74.5,70790.2121,7.7,0.21945,8e-05,15.53912]
[1712562187335,74.51,70797.2012,7.7,0.22,8e-05,15.56286]
[1712562187342,74.51,70797.2012,7.7,0.22,8e-05,15.56286]
[1712562188065,74.51,70795.5508,7.7,0.21988,8e-05,15.55768]
[1712562188732,74.51,70795.5508,7.7,0.21988,8e-05,15.55768]
[1712562188737,74.51,70819.056,7.7,0.22166,8e-05,15.63504]
[1712562190171,74.51,70817.8655,7.7,0.22158,8e-05,15.63129]
[1712562191823,74.52,70810.3597,7.7,0.22102,8e-05,15.60702]
[1712562193426,74.52,70805.9692,7.7,0.22069,8e-05,15.59281]
[1712562193431,74.52,70805.9692,7.7,0.22069,8e-05,15.59281]
[1712562194912,74.52,70809.6038,7.7,0.22097,8e-05,15.60513]
[1712562195288,74.52,70809.6038,7.7,0.22097,8e-05,15.60513]
[1712562196563,74.52,70810.1036,7.7,0.22102,8e-05,15.60696]
[1712562197300,74.52,70809.2334,7.7,0.22096,8e-05,15.60429]
[1712562198003,74.53,70805.8029,7.7,0.2207,8e-05,15.59323]
[1712562198108,74.53,70805.8029,7.7,0.2207,8e-05,15.59323]
[1712562198514,74.53,70799.3676,7.7,0.22022,8e-05,15.57231]
[1712562198967,74.53,70799.3676,7.7,0.22022,8e-05,15.57231]
[1712562198971,74.53,70799.3676,7.7,0.22022,8e-05,15.57231]
[1712562204849,74.54,70782.5726,7.7,0.21899,8e-05,15.5188]
[1712562206366,74.54,70780.8317,7.7,0.21887,8e-05,15.51336]
[1712562206628,74.54,70780.8317,7.7,0.21887,8e-05,15.51336]
[1712562213565,74.56,70780.4052,7.7,0.21885,8e-05,15.50995]
[1712562216926,74.56,70777.9377,7.7,0.21867,8e-05,15.50208]
[1712562217013,74.56,70777.9377,7.7,0.21867,8e-05,15.50208]
[1712562218287,74.56,70777.9377,7.7,0.21867,8e-05,15.50208]
[1712562219450,74.56,70765.4063,7.7,0.21774,8e-05,15.46099]
[1712562223165,74.57,70766.2034,7.7,0.21781,8e-05,15.46413]
[1712562225024,74.57,70761.0619,7.7,0.21743,8e-05,15.44744]
[1712562226789,74.57,70760.8263,7.7,0.21741,8e-05,15.44681]
[1712562232049,74.57,70761.3072,7.7,0.21747,8e-05,15.44904]
[1712562236076,74.58,70738.7758,7.7,0.21579,7e-05,15.37529]
[1712562239005,74.58,70736.0805,7.7,0.2156,7e-05,15.36681]
[1712562240030,74.58,70738.7305,7.7,0.21581,7e-05,15.37577]
[1712562244609,74.59,70738.9845,7.7,0.21585,7e-05,15.37781]
[1712562248843,74.6,70753.7636,7.7,0.21698,7e-05,15.42729]
[1712562249127,74.6,70753.7636,7.7,0.21698,7e-05,15.42729]
[1712562249744,74.6,70762.1879,9.7,0.21762,8e-05,15.45558]
[1712562250171,74.6,70762.1879,9.7,0.21762,8e-05,15.45558]
[1712562250185,74.6,70762.1879,9.7,0.21762,8e-05,15.45558]
[1712562254169,74.61,70775.7565,9.7,0.21866,8e-05,15.50119]
[1712562254341,74.61,70771.016,9.7,0.21832,8e-05,15.4859]
[1712562254902,74.61,70771.016,9.7,0.21832,8e-05,15.4859]
[1712562255058,74.61,70771.016,9.7,0.21832,8e-05,15.4859]
[1712562255172,74.61,70771.016,9.7,0.21832,8e-05,15.4859]
[1712562255853,74.61,70770.2306,9.7,0.21826,8e-05,15.48363]
[1712562255979,74.61,70770.2306,9.7,0.21826,8e-05,15.48363]
[1712562256216,74.62,70791.035,9.7,0.21984,8e-05,15.55229]
[1712562256231,74.62,70791.035,9.7,0.21984,8e-05,15.55229]
[1712562256515,74.62,70791.035,9.7,0.21984,8e-05,15.55229]
[1712562257339,74.62,70796.6448,9.7,0.22027,8e-05,15.57093]
[1712562263268,74.63,70796.9786,9.7,0.22032,8e-05,15.57318]
[1712562265180,74.63,70799.1632,9.7,0.2205,8e-05,15.58076]
[1712562265530,74.63,70799.1632,9.7,0.2205,8e-05,15.58076]
[1712562265851,74.63,70799.1632,9.7,0.2205,8e-05,15.58076]
[1712562265929,74.63,70799.1632,9.7,0.2205,8e-05,15.58076]
[1712562266371,74.63,70802.858,9.7,0.22078,8e-05,15.59307]
[1712562266618,74.63,70802.858,9.7,0.22078,8e-05,15.59307]
[1712562267472,74.63,70771.4081,9.7,0.21842,8e-05,15.49026]
[1712562268186,74.63,70771.4081,9.7,0.21842,8e-05,15.49026]
[1712562268226,74.63,70771.4081,9.7,0.21842,8e-05,15.49026]
[1712562268384,74.63,70771.4081,9.7,0.21842,8e-05,15.49026]
[1712562268397,74.63,70771.4081,9.7,0.21842,8e-05,15.49026]
[1712562271173,74.64,70755.6232,9.7,0.21725,7e-05,15.43877]
[1712562271217,74.64,70755.6232,9.7,0.21725,7e-05,15.43877]
[1712562273337,74.64,70735.5733,9.7,0.2157,7e-05,15.36822]
[1712562273624,74.64,70732.4936,9.7,0.21547,7e-05,15.35794]
[1712562275985,74.64,70734.4438,9.7,0.21562,7e-05,15.36459]
[1712562277008,74.64,70733.334,9.7,0.21554,7e-05,15.36098]
[1712562277279,74.64,70733.334,9.7,0.21554,7e-05,15.36098]
[1712562278720,74.64,70727.5791,9.7,0.21511,7e-05,15.34188]
[1712562280319,74.64,70713.0093,9.7,0.21402,7e-05,15.29358]
[1712562283319,74.64,70738.9588,9.7,0.21596,7e-05,15.37961]
[1712562288442,74.64,70729.2924,9.7,0.21523,7e-05,15.34741]
[1712562289208,74.64,70729.2924,9.7,0.21523,7e-05,15.34741]
[1712562290775,74.64,70741.0423,9.7,0.21611,7e-05,15.38629]
[1712562291767,74.64,70748.5571,9.7,0.21668,7e-05,15.41128]
[1712562296389,74.64,70750.9104,9.7,0.21687,7e-05,15.41962]
[1712562301535,74.65,70759.1519,9.7,0.21751,8e-05,15.44766]
[1712562301812,74.65,70759.1519,9.7,0.21751,8e-05,15.44766]
[1712562302317,74.65,70759.1519,9.7,0.21751,8e-05,15.44766]
[1712562302457,74.65,70759.1519,9.7,0.21751,8e-05,15.44766]
[1712562302558,74.65,70759.1519,9.7,0.21751,8e-05,15.44766]
[1712562302730,74.65,70759.1519,9.7,0.21751,8e-05,15.44766]
[1712562303212,74.65,70759.1519,9.7,0.21751,8e-05,15.44766]
[1712562304559,74.66,70792.0115,9.7,0.22,8e-05,15.55655]
[1712562305061,74.66,70792.0115,9.7,0.22,8e-05,15.55655]
[1712562307303,74.66,70785.1457,9.7,0.2195,8e-05,15.53449]
[1712562310202,74.66,70792.6747,9.7,0.22008,8e-05,15.55992]
[1712562310366,74.66,70792.6747,9.7,0.22008,8e-05,15.55992]
[1712562310592,74.66,70792.6747,9.7,0.22008,8e-05,15.55992]
[1712562311545,74.66,70792.6747,9.7,0.22008,8e-05,15.55992]
[1712562312596,74.67,70802.4741,9.7,0.22083,8e-05,15.59247]
[1712562312633,74.67,70802.4741,9.7,0.22083,8e-05,15.59247]
[1712562312651,74.67,70802.4741,9.7,0.22083,8e-05,15.59247]
[1712562312885,74.67,70802.4741,9.7,0.22083,8e-05,15.59247]
[1712562313093,74.67,70802.4741,9.7,0.22083,8e-05,15.59247]
[1712562313434,74.67,70802.4741,9.7,0.22083,8e-05,15.59247]
[1712562313463,74.67,70802.4741,9.7,0.22083,8e-05,15.59247]
[1712562314625,74.67,70771.398,9.7,0.2185,8e-05,15.49066]
[1712562315472,74.67,70749.6074,9.7,0.21686,7e-05,15.41874]
[1712562316247,74.67,70749.6074,9.7,0.21686,7e-05,15.41874]
[1712562319242,74.67,70746.1207,9.7,0.2166,7e-05,15.4076]
[1712562320018,74.67,70740.8901,9.7,0.21621,7e-05,15.3902]
[1712562320037,74.67,70740.8901,9.7,0.21621,7e-05,15.3902]
[1712562320122,74.67,70740.8901,9.7,0.21621,7e-05,15.3902]
[1712562320151,74.67,70740.8901,9.7,0.21621,7e-05,15.3902]
[1712562320285,74.67,70740.8901,9.7,0.21621,7e-05,15.3902]
[1712562320427,74.67,70740.8901,9.7,0.21621,7e-05,15.3902]
[1712562320460,74.67,70740.8901,9.7,0.21621,7e-05,15.3902]
[1712562322989,74.67,70719.1194,9.7,0.21457,7e-05,15.31788]
[1712562326402,74.66,70721.6135,9.7,0.21475,7e-05,15.32572]
[1712562326407,74.66,70721.6135,9.7,0.21475,7e-05,15.32572]
[1712562331690,74.66,70717.2175,9.7,0.21441,7e-05,15.31059]
[1712562333505,74.66,70711.1014,9.7,0.2139,7e-05,15.28564]
[1712562333771,74.66,70711.1014,9.7,0.2139,7e-05,15.28564]
[1712562335998,74.66,70707.261,9.7,0.21361,7e-05,15.27276]
[1712562336120,74.66,70707.261,9.7,0.21361,7e-05,15.27276]
[1712562336210,74.66,70707.261,9.7,0.21361,7e-05,15.27276]
[1712562336561,74.66,70703.7959,9.7,0.21336,7e-05,15.26122]
[1712562337018,74.66,70703.7959,9.7,0.21336,7e-05,15.26122]
[1712562337425,74.66,70703.7959,9.7,0.21336,7e-05,15.26122]
[1712562337782,74.66,70703.7959,9.7,0.21336,7e-05,15.26122]
[1712562338646,74.66,70710.4209,9.7,0.21385,7e-05,15.28307]
[1712562339052,74.65,70704.3807,9.7,0.21339,7e-05,15.263]
[1712562341643,74.65,70700.3604,9.7,0.21309,7e-05,15.24957]
[1712562342105,74.65,70696.3251,9.7,0.21279,7e-05,15.23616]
[1712562345293,74.65,70695.1596,9.7,0.2127,7e-05,15.23219]
[1712562347540,74.65,70692.8393,9.7,0.21253,7e-05,15.22444]
[1712562352479,74.65,70691.2134,9.7,0.21241,7e-05,15.21891]
[1712562357934,74.65,70695.9076,9.7,0.21275,7e-05,15.2343]
[1712562360732,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562360746,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562360749,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562360919,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562361506,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562361623,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562362189,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562362475,74.65,70704.2917,9.7,0.21337,7e-05,15.26193]
[1712562363142,74.65,70713.7613,9.7,0.21407,7e-05,15.29319]
[1712562363472,74.65,70745.2014,9.7,0.21642,7e-05,15.3972]
[1712562363917,74.65,70745.2014,9.7,0.21642,7e-05,15.3972]
[1712562367000,74.66,70769.3466,9.7,0.21825,8e-05,15.47754]
[1712562368262,74.66,70771.5964,9.7,0.21842,8e-05,15.4851]
[1712562369883,74.66,70767.7859,9.7,0.21814,8e-05,15.47288]
[1712562370189,74.66,70767.7859,9.7,0.21814,8e-05,15.47288]
[1712562370305,74.66,70767.7859,9.7,0.21814,8e-05,15.47288]
[1712562370451,74.66,70767.7859,9.7,0.21814,8e-05,15.47288]
[1712562370466,74.66,70767.7859,9.7,0.21814,8e-05,15.47288]
[1712562370736,74.66,70767.7859,9.7,0.21814,8e-05,15.47288]
[1712562372769,74.66,70793.7962,9.7,0.22012,8e-05,15.55886]
[1712562372993,74.66,70793.7962,9.7,0.22012,8e-05,15.55886]
[1712562373034,74.66,70793.7962,9.7,0.22012,8e-05,15.55886]
[1712562373637,74.66,70808.7814,9.7,0.22125,8e-05,15.60815]
[1712562373861,74.66,70808.7814,9.7,0.22125,8e-05,15.60815]
[1712562373976,74.66,70808.7814,9.7,0.22125,8e-05,15.60815]
[1712562375394,74.67,70785.881,9.7,0.21953,8e-05,15.53349]
[1712562375793,74.67,70785.881,9.7,0.21953,8e-05,15.53349]
[1712562376018,74.67,70785.881,9.7,0.21953,8e-05,15.53349]
[1712562379904,74.67,70798.6366,9.7,0.22052,8e-05,15.57624]
[1712562381991,74.68,70801.5516,9.7,0.22075,8e-05,15.58618]
[1712562382144,74.68,70802.6316,9.7,0.22084,8e-05,15.5899]
[1712562383149,74.68,70802.7113,9.7,0.22085,8e-05,15.59035]
[1712562384681,74.68,70801.0859,9.7,0.22073,8e-05,15.58521]
[1712562384960,74.68,70801.0859,9.7,0.22073,8e-05,15.58521]
[1712562384990,74.68,70801.0859,9.7,0.22073,8e-05,15.58521]
[1712562388492,74.69,70792.6949,9.7,0.22011,8e-05,15.55854]
[1712562390062,74.69,70792.3047,9.7,0.22009,8e-05,15.55748]
[1712562390496,74.69,70791.3345,9.7,0.22002,8e-05,15.55452]
[1712562391635,74.69,70790.3744,9.7,0.21991,8e-05,15.54719]
[1712562392297,74.69,70785.5042,9.7,0.21955,8e-05,15.53145]
[1712562392613,74.69,70785.5042,9.7,0.21955,8e-05,15.53145]
[1712562392967,74.69,70785.5042,9.7,0.21955,8e-05,15.53145]
[1712562393061,74.69,70785.5042,9.7,0.21955,8e-05,15.53145]
[1712562393156,74.69,70785.5042,9.7,0.21955,8e-05,15.53145]
[1712562393693,74.7,70790.2642,9.7,0.21992,8e-05,15.5473]
[1712562393823,74.7,70790.2642,9.7,0.21992,8e-05,15.5473]
[1712562393995,74.7,70790.2642,9.7,0.21992,8e-05,15.5473]
[1712562394717,74.7,70784.3341,9.7,0.21948,8e-05,15.52809]
[1712562397298,74.7,70800.2634,9.7,0.22069,8e-05,15.58094]
[1712562400797,74.71,70792.5223,9.7,0.22012,8e-05,15.55617]
[1712562400926,74.71,70792.5223,9.7,0.22012,8e-05,15.55617]
[1712562401958,74.71,70790.1269,9.7,0.21995,8e-05,15.54854]
[1712562402485,74.71,70791.4016,9.7,0.22005,8e-05,15.55294]
[1712562403346,74.71,70791.7214,9.7,0.22008,8e-05,15.55421]
[1712562404003,74.71,70791.7214,9.7,0.22008,8e-05,15.55421]
[1712562409203,74.72,70793.9447,9.7,0.22027,8e-05,15.56255]
[1712562409366,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562409383,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562409431,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562409445,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562409466,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562409900,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562410056,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562410290,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562410402,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562410445,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562410754,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562410812,74.72,70794.0193,9.7,0.22028,8e-05,15.563]
[1712562411371,74.72,70766.889,9.7,0.21825,8e-05,15.47424]
[1712562411461,74.72,70766.889,9.7,0.21825,8e-05,15.47424]
[1712562411595,74.72,70766.889,9.7,0.21825,8e-05,15.47424]
[1712562412318,74.73,70712.5333,9.7,0.21419,7e-05,15.29524]
[1712562413336,74.72,70717.488,9.7,0.21456,7e-05,15.31155]
[1712562413506,74.72,70717.488,9.7,0.21456,7e-05,15.31155]
[1712562413554,74.72,70717.488,9.7,0.21456,7e-05,15.31155]
[1712562416345,74.73,70738.367,9.7,0.21613,7e-05,15.38113]
[1712562420762,74.73,70738.4449,9.7,0.21615,7e-05,15.38205]
[1712562426416,74.74,70721.8323,9.7,0.21494,7e-05,15.32851]
[1712562426425,74.74,70721.8323,9.7,0.21494,7e-05,15.32851]
[1712562427272,74.74,70721.8323,9.7,0.21494,7e-05,15.32851]
[1712562432459,74.75,70729.16,9.7,0.21553,7e-05,15.35421]
[1712562437493,74.76,70725.6882,9.7,0.21529,7e-05,15.34381]
[1712562438137,74.76,70725.6882,9.7,0.21529,7e-05,15.34381]
[1712562438187,74.76,70725.6882,9.7,0.21529,7e-05,15.34381]
[1712562438189,74.76,70725.6882,9.7,0.21529,7e-05,15.34381]
[1712562440513,74.76,70704.6477,9.7,0.21373,7e-05,15.27431]
[1712562440745,74.76,70704.6477,9.7,0.21373,7e-05,15.27431]
[1712562441850,74.76,70703.9477,9.7,0.21367,7e-05,15.2719]
[1712562441980,74.76,70703.9477,9.7,0.21367,7e-05,15.2719]
[1712562442360,74.76,70703.9477,9.7,0.21367,7e-05,15.2719]
[1712562444014,74.76,70711.9474,9.7,0.21426,7e-05,15.29813]
[1712562444032,74.76,70711.9474,9.7,0.21426,7e-05,15.29813]
[1712562446345,74.76,70725.7219,9.7,0.21529,7e-05,15.34367]
[1712562449810,74.77,70723.5306,9.7,0.21514,7e-05,15.33708]
[1712562449830,74.77,70723.5306,9.7,0.21514,7e-05,15.33708]
[1712562449987,74.77,70723.5306,9.7,0.21514,7e-05,15.33708]
[1712562450018,74.77,70723.5306,9.7,0.21514,7e-05,15.33708]
[1712562450032,74.77,70723.5306,9.7,0.21514,7e-05,15.33708]
[1712562450129,74.77,70723.5306,9.7,0.21514,7e-05,15.33708]
[1712562450367,74.77,70723.5306,9.7,0.21514,7e-05,15.33708]
[1712562455618,74.76,70711.8681,9.7,0.21423,7e-05,15.2939]
[1712562457512,74.76,70710.2127,9.7,0.2141,7e-05,15.28837]
[1712562458219,74.76,70709.7423,9.7,0.21406,7e-05,15.28676]
[1712562458797,74.76,70710.9719,9.7,0.21415,7e-05,15.29076]
[1712562464681,74.76,70702.755,9.7,0.21353,7e-05,15.26309]
[1712562468803,74.76,70696.2136,9.7,0.21304,7e-05,15.24119]
[1712562470061,74.76,70695.6483,9.7,0.213,7e-05,15.23927]
[1712562471547,74.76,70695.1228,9.7,0.21296,7e-05,15.23742]
[1712562471886,74.76,70695.1228,9.7,0.21296,7e-05,15.23742]
[1712562473246,74.76,70696.1775,9.7,0.21303,7e-05,15.24085]
[1712562478782,74.75,70697.3558,9.7,0.21311,7e-05,15.2444]
[1712562479275,74.75,70697.3558,9.7,0.21311,7e-05,15.2444]
[1712562482095,74.75,70703.0852,9.7,0.21353,7e-05,15.26316]
[1712562484617,74.75,70713.3596,9.7,0.21429,7e-05,15.29692]
[1712562484728,74.75,70713.3596,9.7,0.21429,7e-05,15.29692]
[1712562484768,74.75,70713.3596,9.7,0.21429,7e-05,15.29692]
[1712562486979,74.75,70727.2733,9.7,0.21532,7e-05,15.34276]
[1712562490490,74.75,70737.7423,9.7,0.21612,7e-05,15.37795]
[1712562490507,74.75,70737.7423,9.7,0.21612,7e-05,15.37795]
[1712562490537,74.75,70737.7423,9.7,0.21612,7e-05,15.37795]
[1712562490913,74.75,70737.7423,9.7,0.21612,7e-05,15.37795]
[1712562490966,74.75,70737.7423,9.7,0.21612,7e-05,15.37795]
[1712562491247,74.75,70737.7423,9.7,0.21612,7e-05,15.37795]
[1712562492019,74.75,70728.7668,9.7,0.21545,7e-05,15.34833]
[1712562493392,74.75,70738.7018,9.7,0.2162,7e-05,15.38125]
[1712562494573,74.76,70753.4014,9.7,0.2173,7e-05,15.42979]
[1712562499926,74.76,70758.9938,9.7,0.21773,8e-05,15.44868]
[1712562500759,74.76,70758.9938,9.7,0.21773,8e-05,15.44868]
[1712562501102,74.76,70758.9938,9.7,0.21773,8e-05,15.44868]
[1712562501800,74.76,70765.4734,9.7,0.21822,8e-05,15.47003]
[1712562502281,74.76,70765.4734,9.7,0.21822,8e-05,15.47003]
[1712562505058,74.77,70774.7477,9.7,0.21893,8e-05,15.50129]
[1712562505150,74.77,70774.7477,9.7,0.21893,8e-05,15.50129]
[1712562506545,74.77,70774.7477,9.7,0.21893,8e-05,15.50129]
[1712562507472,74.77,70797.2786,9.7,0.22064,8e-05,15.57547]
[1712562507984,74.77,70825.5841,9.7,0.22278,8e-05,15.66802]
[1712562508337,74.77,70825.5841,9.7,0.22278,8e-05,15.66802]
[1712562508937,74.77,70825.5841,9.7,0.22278,8e-05,15.66802]
[1712562508954,74.77,70825.5841,9.7,0.22278,8e-05,15.66802]
[1712562514024,74.77,70842.6139,9.7,0.22403,8e-05,15.71897]
[1712562515408,74.77,70849.0589,9.7,0.22452,8e-05,15.73988]
[1712562516776,74.77,70849.704,9.7,0.22457,8e-05,15.74191]
[1712562520154,74.76,70854.4388,9.7,0.22493,8e-05,15.75713]
[1712562520181,74.76,70854.4388,10.2,0.22493,8e-05,15.75713]
[1712562520188,74.76,70854.4388,10.2,0.22493,8e-05,15.75713]
[1712562520192,74.76,70854.4388,10.2,0.22493,8e-05,15.75713]
[1712562526116,74.76,70869.7072,10.2,0.22609,8e-05,15.80656]
[1712562531035,74.76,70862.9165,10.2,0.22557,8e-05,15.78443]
[1712562531175,74.76,70864.0562,10.2,0.22565,8e-05,15.78811]
[1712562531239,74.76,70864.0562,10.2,0.22565,8e-05,15.78811]
[1712562532659,74.76,70864.071,10.2,0.22565,8e-05,15.78813]
[1712562534427,74.76,70867.4104,10.2,0.22591,8e-05,15.79891]
[1712562536390,74.76,70862.255,10.2,0.22551,8e-05,15.78212]
[1712562536392,74.76,70862.255,10.2,0.22551,8e-05,15.78212]
[1712562536438,74.76,70862.255,10.2,0.22551,8e-05,15.78212]
[1712562536951,74.76,70862.255,10.2,0.22551,8e-05,15.78212]
[1712562538882,74.76,70856.2447,10.2,0.22505,8e-05,15.76252]
[1712562539054,74.76,70856.2447,10.2,0.22505,8e-05,15.76252]
[1712562542811,74.76,70849.8886,10.2,0.22457,8e-05,15.74181]
[1712562544333,74.76,70863.4284,10.2,0.2256,8e-05,15.78579]
[1712562547200,74.76,70869.4227,10.2,0.22605,8e-05,15.80519]
[1712562547304,74.76,70869.8873,10.2,0.22609,8e-05,15.80665]
[1712562548311,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562548336,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562548580,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562548790,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562548938,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562548952,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562549011,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562549026,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562549034,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562549073,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562549353,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562549363,74.76,70870.7019,10.2,0.22615,8e-05,15.80924]
[1712562550285,74.76,70901.0918,10.2,0.2285,8e-05,15.90846]
[1712562552917,74.77,70896.5764,10.2,0.22817,8e-05,15.89465]
[1712562555813,74.78,70901.2856,10.2,0.22857,8e-05,15.91101]
[1712562556405,74.78,70902.1202,10.2,0.22864,8e-05,15.91408]
[1712562556431,74.78,70902.1202,10.2,0.22864,8e-05,15.91408]
[1712562556752,74.78,70902.1202,10.2,0.22864,8e-05,15.91408]
[1712562556933,74.78,70902.1202,10.2,0.22864,8e-05,15.91408]
[1712562557679,74.78,70898.9597,10.2,0.2284,8e-05,15.90396]
[1712562558026,74.78,70898.9597,10.2,0.2284,8e-05,15.90396]
[1712562558034,74.78,70898.9597,10.2,0.2284,8e-05,15.90396]
[1712562559846,74.78,70892.1644,10.2,0.22788,8e-05,15.88218]
[1712562559856,74.78,70892.1644,10.2,0.22788,8e-05,15.88218]
[1712562560976,74.79,70890.5341,10.2,0.22776,8e-05,15.87713]
[1712562562159,74.79,70889.1439,10.2,0.22765,8e-05,15.87258]
[1712562562845,74.79,70887.5586,10.2,0.22753,8e-05,15.86738]
[1712562564145,74.79,70885.7835,10.2,0.22739,8e-05,15.86159]
[1712562564161,74.79,70885.7835,10.2,0.22739,8e-05,15.86159]
[1712562564398,74.79,70889.1883,10.2,0.22766,8e-05,15.87286]
[1712562569060,74.8,70902.0172,10.2,0.22869,8e-05,15.91588]
[1712562570227,74.8,70900.4218,10.2,0.22857,8e-05,15.9111]
[1712562570574,74.8,70910.5564,10.2,0.22936,8e-05,15.94417]
[1712562576467,74.82,70904.494,10.2,0.22891,8e-05,15.92229]
[1712562579434,74.83,70911.1182,10.2,0.22943,8e-05,15.94435]
[1712562579479,74.83,70911.5277,10.2,0.22947,8e-05,15.946]
[1712562580724,74.83,70919.7274,10.2,0.23011,8e-05,15.97273]
[1712562581102,74.83,70919.7274,10.2,0.23011,8e-05,15.97273]
[1712562581374,74.83,70919.7274,10.2,0.23011,8e-05,15.97273]
[1712562583179,74.84,70921.1716,10.2,0.23024,8e-05,15.97798]
[1712562583253,74.84,70921.1716,10.2,0.23024,8e-05,15.97798]
[1712562584826,74.84,70923.8657,10.2,0.23046,8e-05,15.98723]
[1712562584915,74.84,70923.8657,10.2,0.23046,8e-05,15.98723]
[1712562585215,74.84,70923.8657,10.2,0.23046,8e-05,15.98723]
[1712562585299,74.84,70923.8657,10.2,0.23046,8e-05,15.98723]
[1712562590908,74.85,70922.6979,10.2,0.23042,8e-05,15.98513]
[1712562595961,74.87,70924.8958,10.2,0.23062,8e-05,15.99362]
[1712562596375,74.87,70924.8958,10.2,0.23062,8e-05,15.99362]
[1712562599020,74.87,70923.8945,10.2,0.23057,8e-05,15.99122]
[1712562599385,74.87,70923.8945,10.2,0.23057,8e-05,15.99122]
[1712562601075,74.88,70929.5537,10.2,0.23102,8e-05,16.00995]
[1712562601370,74.88,70929.5537,10.2,0.23102,8e-05,16.00995]
[1712562602554,74.88,70926.8333,10.2,0.23081,8e-05,16.00146]
[1712562604026,74.88,70915.8828,10.2,0.22998,8e-05,15.96682]
[1712562604357,74.88,70915.8828,10.2,0.22998,8e-05,15.96682]
[1712562604471,74.88,70915.8828,10.2,0.22998,8e-05,15.96682]
[1712562605562,74.89,70914.9526,10.2,0.22992,8e-05,15.96413]
[1712562606132,74.89,70903.5821,10.2,0.22905,8e-05,15.92781]
[1712562606184,74.89,70903.5821,10.2,0.22905,8e-05,15.92781]
[1712562609626,74.9,70913.1356,10.2,0.22982,8e-05,15.95983]
[1712562613494,74.9,70916.2094,10.2,0.23008,8e-05,15.97058]
[1712562613581,74.9,70916.2094,10.2,0.23008,8e-05,15.97058]
[1712562613649,74.9,70916.2094,10.2,0.23008,8e-05,15.97058]
[1712562613767,74.91,70918.794,10.2,0.23029,8e-05,15.97919]
[1712562613898,74.91,70918.794,10.2,0.23029,8e-05,15.97919]
[1712562614160,74.91,70918.794,10.2,0.23029,8e-05,15.97919]
[1712562614571,74.91,70918.794,10.2,0.23029,8e-05,15.97919]
[1712562614826,74.91,70929.0039,10.2,0.23108,8e-05,16.01227]
[1712562615238,74.91,70929.0039,10.2,0.23108,8e-05,16.01227]
[1712562616256,74.91,70938.8436,10.2,0.23185,8e-05,16.04408]
[1712562621206,74.92,70943.6975,10.2,0.23225,8e-05,16.06069]
[1712562623557,74.92,70940.7518,10.2,0.23203,8e-05,16.05164]
[1712562628836,74.93,70940.3802,10.2,0.23203,8e-05,16.05165]
[1712562631310,74.94,70943.4845,10.2,0.23228,8e-05,16.06197]
[1712562631611,74.94,70943.4845,10.2,0.23228,8e-05,16.06197]
[1712562638907,74.95,70932.6923,10.2,0.23145,8e-05,16.02466]
[1712562643941,74.96,70925.0958,10.2,0.23089,8e-05,16.00142]
[1712562648818,74.97,70932.6538,10.2,0.23151,8e-05,16.02681]
[1712562649658,74.97,70932.6538,10.2,0.23151,8e-05,16.02681]
[1712562652996,74.97,70913.1529,10.2,0.23002,8e-05,15.96493]
[1712562653002,74.97,70913.1529,10.2,0.23002,8e-05,15.96493]
[1712562653262,74.98,70917.0326,10.2,0.23033,8e-05,15.97768]
[1712562654267,75.0,70917.4022,10.2,0.23043,8e-05,15.98156]
[1712562654588,75.0,70908.9219,10.2,0.22978,8e-05,15.95458]
[1712562654643,75.0,70908.9219,10.2,0.22978,8e-05,15.95458]
[1712562656983,75.0,70904.1617,10.2,0.22942,8e-05,15.93958]
[1712562659368,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562659376,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562659419,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562659432,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562659605,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562659701,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562660333,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562660385,75.01,70889.4105,10.2,0.22832,8e-05,15.89341]
[1712562660724,75.01,70889.5549,10.2,0.22833,8e-05,15.89375]
[1712562660770,75.01,70889.5549,10.2,0.22833,8e-05,15.89375]
[1712562662069,75.01,70870.1096,10.2,0.22684,8e-05,15.83093]
[1712562662129,75.01,70870.1096,10.2,0.22684,8e-05,15.83093]
[1712562663665,75.01,70879.5238,10.2,0.22756,8e-05,15.86123]
[1712562663667,75.01,70879.5238,10.2,0.22756,8e-05,15.86123]
[1712562664151,75.01,70877.6884,10.2,0.22742,8e-05,15.85553]
[1712562664202,75.01,70877.6884,10.2,0.22742,8e-05,15.85553]
[1712562664206,75.01,70877.6884,10.2,0.22742,8e-05,15.85553]
[1712562665038,75.01,70877.6884,10.2,0.22742,8e-05,15.85553]
[1712562665330,75.01,70877.6884,10.2,0.22742,8e-05,15.85553]
[1712562669901,75.01,70860.3014,10.2,0.22609,8e-05,15.79893]
[1712562669965,75.01,70860.3014,10.2,0.22609,8e-05,15.79893]
[1712562670193,75.01,70860.3014,10.2,0.22609,8e-05,15.79893]
[1712562670756,75.01,70860.3014,10.2,0.22609,8e-05,15.79893]
[1712562671339,75.01,70844.276,10.2,0.22486,8e-05,15.74697]
[1712562677177,75.01,70836.8434,10.2,0.2243,8e-05,15.72275]
[1712562682209,75.01,70834.7117,10.2,0.22413,8e-05,15.7158]
[1712562687255,75.01,70844.5095,10.2,0.22488,8e-05,15.74745]
[1712562689965,75.01,70830.9239,10.2,0.22384,8e-05,15.70335]
[1712562691506,75.01,70836.7585,10.2,0.22424,8e-05,15.71789]
[1712562691818,75.01,70836.7585,10.2,0.22424,8e-05,15.71789]
[1712562691940,75.01,70836.7585,10.2,0.22424,8e-05,15.71789]
[1712562692739,75.01,70853.433,10.2,0.22551,8e-05,15.77191]
[1712562698323,75.0,70852.4852,10.2,0.22543,8e-05,15.76844]
[1712562698420,75.0,70852.4852,10.2,0.22543,8e-05,15.76844]
[1712562704366,75.0,70847.4682,10.2,0.22504,8e-05,15.75194]
[1712562705348,75.0,70847.4682,10.2,0.22504,8e-05,15.75194]
[1712562706597,75.0,70848.4974,10.2,0.22512,8e-05,15.75519]
[1712562707793,75.0,70845.2969,10.2,0.22487,8e-05,15.74478]
[1712562711382,75.0,70846.6008,10.2,0.22497,8e-05,15.7489]
[1712562716450,75.0,70858.3235,10.2,0.22585,8e-05,15.78661]
[1712562717332,75.0,70858.3235,10.2,0.22585,8e-05,15.78661]
[1712562722492,74.99,70871.5207,10.2,0.22685,8e-05,15.8289]
[1712562723762,74.99,70870.4552,10.2,0.22677,8e-05,15.82535]
[1712562724059,74.99,70870.4552,10.2,0.22677,8e-05,15.82535]
[1712562724097,74.99,70870.4552,10.2,0.22677,8e-05,15.82535]
[1712562724154,74.99,70870.4552,10.2,0.22677,8e-05,15.82535]
[1712562724539,74.99,70871.4099,10.2,0.22684,8e-05,15.82834]
[1712562724676,74.99,70871.4099,10.2,0.22684,8e-05,15.82834]
[1712562725627,74.99,70878.7547,10.2,0.22741,8e-05,15.85235]
[1712562725671,74.99,70878.7547,10.2,0.22741,8e-05,15.85235]
[1712562725690,74.99,70878.7547,10.2,0.22741,8e-05,15.85235]
[1712562725693,74.99,70878.7547,10.2,0.22741,8e-05,15.85235]
[1712562725771,74.99,70878.7547,10.2,0.22741,8e-05,15.85235]
[1712562725836,74.99,70878.7547,10.2,0.22741,8e-05,15.85235]
[1712562729078,74.99,70874.2888,10.2,0.22706,8e-05,15.83754]
[1712562729112,74.99,70874.2888,10.2,0.22706,8e-05,15.83754]
[1712562729494,74.99,70871.6037,10.2,0.22685,8e-05,15.82876]
[1712562731156,74.99,70881.1884,10.2,0.22759,8e-05,15.85986]
[1712562731195,74.99,70881.1884,10.2,0.22759,8e-05,15.85986]
[1712562732399,74.99,70887.053,10.2,0.22804,8e-05,15.8789]
[1712562732717,74.99,70890.2376,10.2,0.22829,8e-05,15.88941]
[1712562733196,74.99,70890.2376,10.2,0.22829,8e-05,15.88941]
[1712562734928,75.0,70889.9269,10.2,0.22827,8e-05,15.88875]
[1712562738472,75.0,70911.7604,10.2,0.22997,8e-05,15.95973]
[1712562738808,75.0,70911.7604,10.2,0.22997,8e-05,15.95973]
[1712562738833,75.0,70911.7604,10.2,0.22997,8e-05,15.95973]
[1712562738931,75.0,70911.7604,10.2,0.22997,8e-05,15.95973]
[1712562739036,75.0,70911.7604,10.2,0.22997,8e-05,15.95973]
[1712562739155,75.0,70911.7604,10.2,0.22997,8e-05,15.95973]
[1712562739792,75.0,70899.8399,10.2,0.22905,8e-05,15.92124]
[1712562740617,75.0,70875.5847,10.2,0.22718,8e-05,15.84285]
[1712562744958,75.0,70869.4443,10.2,0.2267,8e-05,15.82261]
[1712562746313,75.0,70869.8392,10.2,0.22673,8e-05,15.82379]
[1712562748048,75.0,70877.2038,10.2,0.22729,8e-05,15.84736]
[1712562748106,75.0,70877.2038,10.2,0.22729,8e-05,15.84736]
[1712562748109,75.0,70877.2038,10.2,0.22729,8e-05,15.84736]
[1712562749529,74.99,70885.3436,10.2,0.22791,8e-05,15.87349]
[1712562749896,74.99,70886.5483,10.2,0.228,8e-05,15.87749]
[1712562751904,75.0,70886.5777,10.2,0.22797,8e-05,15.87339]
[1712562751908,75.0,70886.5777,10.2,0.22797,8e-05,15.87339]
[1712562752122,75.0,70886.5777,10.2,0.22797,8e-05,15.87339]
[1712562753334,75.0,70887.3623,10.2,0.22803,8e-05,15.87576]
[1712562753522,74.99,70880.312,10.2,0.22748,8e-05,15.85286]
[1712562753599,74.99,70880.312,10.2,0.22748,8e-05,15.85286]
[1712562753624,74.99,70880.312,10.2,0.22748,8e-05,15.85286]
[1712562753669,74.99,70880.312,10.2,0.22748,8e-05,15.85286]
[1712562753807,74.99,70880.312,10.2,0.22748,8e-05,15.85286]
[1712562756156,75.0,70900.2564,10.2,0.22902,8e-05,15.91764]
[1712562760063,75.0,70896.2098,10.2,0.22873,8e-05,15.90541]
[1712562760933,75.01,70897.5394,10.2,0.22884,8e-05,15.9099]
[1712562766043,75.01,70899.5723,10.2,0.22902,8e-05,15.91732]
[1712562766238,75.01,70899.5723,10.2,0.22902,8e-05,15.91732]
[1712562766449,75.01,70899.5723,10.2,0.22902,8e-05,15.91732]
[1712562767578,75.01,70897.1719,10.2,0.22884,8e-05,15.90977]
[1712562767680,75.01,70897.1719,10.2,0.22884,8e-05,15.90977]
[1712562768472,75.02,70878.8063,10.2,0.22744,8e-05,15.85099]
[1712562770702,75.02,70879.461,10.2,0.2275,8e-05,15.85334]
[1712562775862,75.03,70871.7996,10.2,0.22695,8e-05,15.83008]
[1712562777082,75.03,70871.9045,10.2,0.22697,8e-05,15.83069]
[1712562777423,75.03,70871.9045,10.2,0.22697,8e-05,15.83069]
[1712562777508,75.04,70869.1692,10.2,0.22676,8e-05,15.82212]
[1712562777567,75.04,70869.1692,10.2,0.22676,8e-05,15.82212]
[1712562777596,75.04,70869.1692,10.2,0.22676,8e-05,15.82212]
[1712562779443,75.04,70861.2341,10.2,0.22616,8e-05,15.79676]
[1712562784928,75.05,70866.9677,10.2,0.22665,8e-05,15.81702]
[1712562788879,75.06,70865.2721,10.2,0.22654,8e-05,15.81239]
[1712562788924,75.06,70865.2721,10.2,0.22654,8e-05,15.81239]
[1712562789014,75.06,70868.5918,10.2,0.2268,8e-05,15.82339]
[1712562789115,75.06,70868.5918,10.2,0.2268,8e-05,15.82339]
[1712562789695,75.06,70868.5918,10.2,0.2268,8e-05,15.82339]
[1712562789982,75.06,70868.3061,10.2,0.22677,8e-05,15.82235]
[1712562790414,75.06,70868.3061,10.2,0.22677,8e-05,15.82235]
[1712562790687,75.06,70868.3061,10.2,0.22677,8e-05,15.82235]
[1712562791683,75.06,70861.5805,10.2,0.22626,8e-05,15.80051]
[1712562791705,75.06,70861.5805,10.2,0.22626,8e-05,15.80051]
[1712562792561,75.06,70854.6349,10.2,0.22574,8e-05,15.77841]
[1712562795472,75.07,70876.7938,10.2,0.22745,8e-05,15.85083]
[1712562797030,75.07,70876.5733,10.2,0.22744,8e-05,15.85036]
[1712562798513,75.07,70880.3523,10.2,0.22774,8e-05,15.86301]
[1712562804061,75.08,70871.0448,10.2,0.22706,8e-05,15.83412]
[1712562805825,75.08,70865.3294,10.2,0.22663,8e-05,15.81593]
[1712562805883,75.08,70865.3294,10.2,0.22663,8e-05,15.81593]
[1712562805965,75.08,70865.3294,10.2,0.22663,8e-05,15.81593]
[1712562806154,75.09,70867.124,10.2,0.22677,8e-05,15.822]
[1712562806967,75.09,70867.124,10.2,0.22677,8e-05,15.822]
[1712562807077,75.09,70867.124,10.2,0.22677,8e-05,15.822]
[1712562807374,75.09,70867.6084,10.2,0.22681,8e-05,15.82347]
[1712562807472,75.09,70849.153,10.2,0.2254,8e-05,15.76374]
[1712562810148,75.08,70844.8623,10.2,0.22507,8e-05,15.74977]
[1712562811440,75.08,70848.947,10.2,0.22534,8e-05,15.75853]
[1712562811483,75.08,70848.947,10.2,0.22534,8e-05,15.75853]
[1712562812492,75.08,70850.9167,10.2,0.22548,8e-05,15.76485]
[1712562813816,75.08,70865.041,10.2,0.22657,8e-05,15.81065]
[1712562814523,75.08,70865.041,10.2,0.22657,8e-05,15.81065]
[1712562819583,75.09,70880.8433,10.2,0.22779,8e-05,15.86243]
[1712562819675,75.09,70880.8433,10.2,0.22779,8e-05,15.86243]
[1712562819807,75.09,70880.8433,10.2,0.22779,8e-05,15.86243]
[1712562822786,75.1,70887.1321,10.2,0.2283,8e-05,15.88372]
[1712562827144,75.11,70889.8959,10.2,0.22854,8e-05,15.8936]
[1712562827807,75.11,70892.2954,10.2,0.22873,8e-05,15.90163]
[1712562828184,75.11,70892.2954,10.2,0.22873,8e-05,15.90163]
[1712562831882,75.12,70887.0534,10.2,0.22837,8e-05,15.88635]
[1712562832038,75.12,70887.0534,10.2,0.22837,8e-05,15.88635]
[1712562837291,75.13,70873.8317,10.2,0.22739,8e-05,15.84506]
[1712562842328,75.14,70881.1902,10.2,0.22798,8e-05,15.86966]
[1712562846461,75.14,70880.8041,10.2,0.22796,8e-05,15.86908]
[1712562846720,75.14,70880.8041,10.2,0.22796,8e-05,15.86908]
[1712562847736,75.15,70878.1887,10.2,0.22777,8e-05,15.86083]
[1712562847754,75.15,70878.1887,10.2,0.22777,8e-05,15.86083]
[1712562850797,75.15,70864.3381,10.2,0.22671,8e-05,15.81608]
[1712562851588,75.14,70865.5029,10.2,0.22679,8e-05,15.81974]
[1712562852315,75.14,70865.5029,10.2,0.22679,8e-05,15.81974]
[1712562852347,75.14,70865.5029,10.2,0.22679,8e-05,15.81974]
[1712562852535,75.14,70863.6026,10.2,0.22665,8e-05,15.81349]
[1712562852758,75.14,70863.6026,10.2,0.22665,8e-05,15.81349]
[1712562853866,75.14,70851.9874,10.2,0.22576,8e-05,15.7759]
[1712562854072,75.14,70851.9874,10.2,0.22576,8e-05,15.7759]
[1712562854360,75.14,70851.9874,10.2,0.22576,8e-05,15.7759]
[1712562855270,75.14,70849.3373,10.2,0.22555,8e-05,15.76727]
[1712562855951,75.14,70845.077,10.2,0.22523,8e-05,15.75342]
[1712562858285,75.14,70829.5814,10.2,0.22405,8e-05,15.70318]
[1712562858385,75.14,70829.5814,10.2,0.22405,8e-05,15.70318]
[1712562859750,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562859814,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562860144,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562860183,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562860530,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562860628,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562860691,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562860797,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562861182,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562861433,75.14,70832.9508,10.2,0.22431,8e-05,15.71407]
[1712562861685,75.14,70834.2698,10.2,0.2244,8e-05,15.71832]
[1712562862351,75.14,70834.2698,10.2,0.2244,8e-05,15.71832]
[1712562862377,75.14,70834.2698,10.2,0.2244,8e-05,15.71832]
[1712562862473,75.14,70765.9743,10.2,0.21926,7e-05,15.49635]
[1712562862634,75.14,70765.9743,10.2,0.21926,7e-05,15.49635]
[1712562863817,75.14,70770.8489,10.2,0.21963,8e-05,15.51247]
[1712562866604,75.15,70761.8278,10.2,0.21897,7e-05,15.4837]
[1712562866670,75.15,70761.8278,10.2,0.21897,7e-05,15.4837]
[1712562866721,75.15,70761.8278,10.2,0.21897,7e-05,15.4837]
[1712562867301,75.15,70761.8278,10.2,0.21897,7e-05,15.4837]
[1712562868218,75.15,70754.0722,10.2,0.2184,7e-05,15.45888]
[1712562870079,75.16,70762.9966,10.2,0.21908,7e-05,15.48852]
[1712562873224,75.16,70756.2804,10.2,0.21855,7e-05,15.46287]
[1712562873664,75.16,70755.1751,10.2,0.21847,7e-05,15.45951]
[1712562875579,75.17,70754.6695,10.2,0.21845,7e-05,15.45836]
[1712562875830,75.17,70754.6695,10.2,0.21845,7e-05,15.45836]
[1712562875914,75.17,70754.6695,10.2,0.21845,7e-05,15.45836]
[1712562875987,75.17,70754.6695,10.2,0.21845,7e-05,15.45836]
[1712562877577,75.17,70732.6289,10.2,0.21682,7e-05,15.38686]
[1712562877651,75.17,70732.6289,10.2,0.21682,7e-05,15.38686]
[1712562878047,75.17,70732.6289,10.2,0.21682,7e-05,15.38686]
[1712562878895,75.18,70725.2037,10.2,0.21627,7e-05,15.36289]
[1712562879022,75.18,70725.2037,10.2,0.21627,7e-05,15.36289]
[1712562879030,75.18,70725.2037,10.2,0.21627,7e-05,15.36289]
[1712562879379,75.18,70725.2037,10.2,0.21627,7e-05,15.36289]
[1712562879398,75.18,70725.2037,10.2,0.21627,7e-05,15.36289]
[1712562880942,75.18,70721.3031,10.2,0.21599,7e-05,15.35053]
[1712562880959,75.18,70721.3031,10.2,0.21599,7e-05,15.35053]
[1712562882996,75.18,70714.3324,10.2,0.21548,7e-05,15.32786]
[1712562883214,75.18,70714.3324,10.2,0.21548,7e-05,15.32786]
[1712562883257,75.18,70714.3324,10.2,0.21548,7e-05,15.32786]
[1712562885590,75.18,70701.5113,10.2,0.21454,7e-05,15.28618]
[1712562885602,75.18,70701.5113,10.2,0.21454,7e-05,15.28618]
[1712562886589,75.18,70701.5113,10.2,0.21454,7e-05,15.28618]
[1712562886693,75.18,70701.8209,10.2,0.21456,7e-05,15.28703]
[1712562886981,75.18,70701.8209,10.2,0.21456,7e-05,15.28703]
[1712562890468,75.18,70690.5049,10.2,0.21371,7e-05,15.24938]
[1712562890715,75.18,70689.3047,10.2,0.21362,7e-05,15.24531]
[1712562891233,75.18,70689.3047,10.2,0.21362,7e-05,15.24531]
[1712562893005,75.18,70690.0191,10.2,0.21367,7e-05,15.24741]
[1712562897026,75.17,70693.973,10.2,0.21395,7e-05,15.26007]
[1712562897775,75.17,70696.3776,10.2,0.21412,7e-05,15.26783]
[1712562897838,75.17,70696.3776,10.2,0.21412,7e-05,15.26783]
[1712562898669,75.17,70696.3776,10.2,0.21412,7e-05,15.26783]
[1712562899127,75.17,70697.4423,10.2,0.2142,7e-05,15.27118]
[1712562899628,75.17,70697.4423,10.2,0.2142,7e-05,15.27118]
[1712562899646,75.17,70697.4423,10.2,0.2142,7e-05,15.27118]
[1712562902707,75.17,70703.5362,10.2,0.21465,7e-05,15.29135]
[1712562902841,75.17,70703.2808,10.2,0.21464,7e-05,15.29066]
[1712562905667,75.18,70711.8001,10.2,0.21528,7e-05,15.31921]
[1712562909461,75.18,70722.5386,10.2,0.21611,7e-05,15.35541]
[1712562909933,75.19,70726.1431,10.2,0.21638,7e-05,15.36744]
[1712562910106,75.19,70726.1431,10.2,0.21638,7e-05,15.36744]
[1712562913161,75.19,70737.2571,10.2,0.21723,7e-05,15.40486]
[1712562914530,75.2,70737.4268,10.2,0.21725,7e-05,15.40573]
[1712562914612,75.2,70737.4268,10.2,0.21725,7e-05,15.40573]
[1712562914691,75.2,70737.4268,10.2,0.21725,7e-05,15.40573]
[1712562915016,75.2,70748.2816,10.2,0.21807,7e-05,15.44151]
[1712562915109,75.2,70748.2816,10.2,0.21807,7e-05,15.44151]
[1712562915747,75.2,70748.2816,10.2,0.21807,7e-05,15.44151]
[1712562915845,75.2,70769.7014,10.2,0.21968,8e-05,15.51165]
[1712562917911,75.2,70774.7258,10.2,0.22007,8e-05,15.52838]
[1712562918742,75.2,70773.7205,10.2,0.21999,8e-05,15.52528]
[1712562919160,75.2,70773.7205,10.2,0.21999,8e-05,15.52528]
[1712562921688,75.21,70785.4146,10.2,0.22089,8e-05,15.56386]
[1712562923179,75.21,70787.4243,10.2,0.22104,8e-05,15.57053]
[1712562928593,75.21,70779.7878,10.2,0.22048,8e-05,15.54638]
[1712562929837,75.22,70776.1725,10.2,0.22022,8e-05,15.53477]
[1712562930998,75.22,70770.7369,10.2,0.21982,8e-05,15.51741]
[1712562932570,75.22,70757.1268,10.2,0.21876,7e-05,15.46883]
[1712562932617,75.22,70757.1268,10.2,0.21876,7e-05,15.46883]
[1712562932828,75.22,70757.1268,10.2,0.21876,7e-05,15.46883]
[1712562933615,75.22,70752.6266,10.2,0.21843,7e-05,15.4544]
[1712562939005,75.23,70753.3949,10.2,0.21852,7e-05,15.45848]
[1712562939986,75.24,70748.9496,10.2,0.2182,7e-05,15.44423]
[1712562940390,75.24,70748.9496,10.2,0.2182,7e-05,15.44423]
[1712562943599,75.24,70746.8538,10.2,0.21806,7e-05,15.43827]
[1712562945058,75.25,70741.5831,10.2,0.21768,7e-05,15.4216]
[1712562945097,75.25,70741.5831,10.2,0.21768,7e-05,15.4216]
[1712562945148,75.25,70741.5831,10.2,0.21768,7e-05,15.4216]
[1712562945170,75.25,70741.5831,10.2,0.21768,7e-05,15.4216]
[1712562945266,75.25,70741.5831,10.2,0.21768,7e-05,15.4216]
[1712562945661,75.25,70741.5831,10.2,0.21768,7e-05,15.4216]
[1712562945918,75.25,70741.5831,10.2,0.21768,7e-05,15.4216]
[1712562947747,75.25,70725.3675,10.2,0.21649,7e-05,15.3692]
[1712562948055,75.25,70725.3675,10.2,0.21649,7e-05,15.3692]
[1712562949534,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562949762,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562949767,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562949780,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562949798,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562949850,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562949949,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562950054,75.26,70720.9169,10.2,0.21618,7e-05,15.35537]
[1712562950705,75.26,70726.6016,10.2,0.21661,7e-05,15.37433]
[1712562950873,75.26,70726.6016,10.2,0.21661,7e-05,15.37433]
[1712562951048,75.26,70726.6016,10.2,0.21661,7e-05,15.37433]
[1712562951968,75.26,70717.3762,10.2,0.21592,7e-05,15.34388]
[1712562952801,75.26,70712.8709,10.2,0.21558,7e-05,15.32889]
[1712562953058,75.26,70712.8709,10.2,0.21558,7e-05,15.32889]
[1712562954872,75.25,70710.7149,10.2,0.2154,7e-05,15.32118]
[1712562955663,75.25,70710.7149,10.2,0.2154,7e-05,15.32118]
[1712562955970,75.25,70710.7149,10.2,0.2154,7e-05,15.32118]
[1712562957858,75.25,70711.8237,10.2,0.21547,7e-05,15.32417]
[1712562962046,75.24,70719.7475,10.2,0.21604,7e-05,15.34942]
[1712562962077,75.24,70719.7475,10.2,0.21604,7e-05,15.34942]
[1712562964794,75.24,70717.5965,10.2,0.21589,7e-05,15.34291]
[1712562964921,75.24,70717.5965,10.2,0.21589,7e-05,15.34291]
[1712562966036,75.25,70720.3311,10.2,0.21611,7e-05,15.35224]
[1712562968381,75.26,70727.2998,10.2,0.21665,7e-05,15.37613]
[1712562969361,75.26,70725.3594,10.2,0.21651,7e-05,15.37013]
[1712562969542,75.26,70722.9941,10.2,0.21635,7e-05,15.36275]
[1712562970162,75.26,70722.9941,10.2,0.21635,7e-05,15.36275]
[1712562970598,75.26,70722.9941,10.2,0.21635,7e-05,15.36275]
[1712562972412,75.27,70736.5435,10.2,0.21737,7e-05,15.40773]
[1712562973849,75.27,70736.0831,10.2,0.21735,7e-05,15.40654]
[1712562976405,75.27,70737.1568,10.2,0.21745,7e-05,15.41095]
[1712562978472,75.28,70758.6259,10.2,0.21907,7e-05,15.48183]
[1712562979131,75.28,70758.6259,10.2,0.21907,7e-05,15.48183]
[1712562980652,75.28,70767.1754,10.2,0.21972,7e-05,15.50988]
[1712562981310,75.28,70767.3251,10.2,0.21973,7e-05,15.51055]
[1712562982421,75.28,70767.2245,10.2,0.21973,7e-05,15.51041]
[1712562983143,75.28,70767.2245,10.2,0.21973,7e-05,15.51041]
[1712562983365,75.29,70751.0542,10.2,0.21852,7e-05,15.45793]
[1712562984217,75.29,70751.0542,10.2,0.21852,7e-05,15.45793]
[1712562984315,75.29,70751.0542,10.2,0.21852,7e-05,15.45793]
[1712562984415,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984420,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984444,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984485,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984493,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984502,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984513,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984561,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984573,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984593,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984603,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984638,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984645,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984660,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562984767,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562985179,75.29,70741.4288,10.2,0.21781,7e-05,15.42679]
[1712562990364,75.28,70727.4668,10.2,0.21675,7e-05,15.38023]
[1712562993020,75.28,70729.6962,10.2,0.21686,7e-05,15.38263]
[1712562993101,75.28,70729.6962,10.2,0.21686,7e-05,15.38263]
[1712562993155,75.28,70729.6962,10.2,0.21686,7e-05,15.38263]
[1712562993185,75.28,70729.6962,10.2,0.21686,7e-05,15.38263]
[1712562993555,75.28,70728.9806,10.2,0.21681,7e-05,15.38039]
[1712562999427,75.28,70733.7535,10.2,0.21717,7e-05,15.39629]
[1712562999866,75.28,70733.7535,10.2,0.21717,7e-05,15.39629]
[1712563002186,75.28,70735.0378,10.2,0.21726,7e-05,15.39998]
[1712563005319,75.28,70735.1967,10.2,0.21727,7e-05,15.40064]
[1712563005665,75.28,70733.9064,10.2,0.21718,7e-05,15.39647]
[1712563005724,75.28,70733.9064,10.2,0.21718,7e-05,15.39647]
[1712563005856,75.28,70733.9064,10.2,0.21718,7e-05,15.39647]
[1712563006237,75.28,70733.9064,10.2,0.21718,7e-05,15.39647]
[1712563006433,75.28,70733.9064,10.2,0.21718,7e-05,15.39647]
[1712563006846,75.28,70734.0011,10.2,0.21719,7e-05,15.39709]
[1712563006903,75.28,70734.0011,10.2,0.21719,7e-05,15.39709]
[1712563011329,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563011437,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563011553,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563011686,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563012033,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563012160,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563012248,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563012480,75.29,70742.1046,10.2,0.21782,7e-05,15.4247]
[1712563012892,75.29,70742.2892,10.2,0.21784,7e-05,15.42558]
[1712563013528,75.29,70723.1436,10.2,0.21641,7e-05,15.36251]
[1712563017319,75.28,70721.5228,10.2,0.21627,7e-05,15.35655]
[1712563018130,75.28,70723.7125,10.2,0.21643,7e-05,15.3635]
[1712563019145,75.28,70725.9022,10.2,0.21658,7e-05,15.37039]
[1712563019199,75.28,70725.9022,10.2,0.21658,7e-05,15.37039]
[1712563020764,75.28,70731.7966,10.2,0.21702,7e-05,15.3897]
[1712563020788,75.28,70731.7966,10.2,0.21702,7e-05,15.3897]
[1712563021437,75.28,70731.7966,10.2,0.21702,7e-05,15.3897]
[1712563021514,75.28,70731.7966,10.2,0.21702,7e-05,15.3897]
[1712563022451,75.28,70731.7966,10.2,0.21702,7e-05,15.3897]
[1712563022480,75.28,70731.7966,10.2,0.21702,7e-05,15.3897]
[1712563022543,75.28,70731.7966,10.2,0.21702,7e-05,15.3897]
[1712563022660,75.28,70733.2863,10.2,0.21714,7e-05,15.39489]
[1712563024615,75.29,70755.2553,10.2,0.2188,7e-05,15.46736]
[1712563027321,75.29,70771.9345,10.2,0.22006,8e-05,15.52208]
[1712563029664,75.29,70779.6633,10.2,0.22065,8e-05,15.54767]
[1712563029778,75.29,70779.6633,10.2,0.22065,8e-05,15.54767]
[1712563030719,75.3,70779.833,10.2,0.22067,8e-05,15.54836]
[1712563031128,75.3,70779.833,10.2,0.22067,8e-05,15.54836]
[1712563031130,75.3,70779.833,10.2,0.22067,8e-05,15.54836]
[1712563036699,75.3,70792.4556,10.2,0.22163,8e-05,15.58996]
[1712563037674,75.3,70792.4556,10.2,0.22163,8e-05,15.58996]
[1712563039125,75.3,70794.5848,10.2,0.22179,8e-05,15.59704]
[1712563040316,75.3,70794.5994,10.2,0.2218,8e-05,15.59718]
[1712563040328,75.3,70794.5994,10.2,0.2218,8e-05,15.59718]
[1712563040754,75.3,70794.2139,10.2,0.22177,8e-05,15.59601]
[1712563041174,75.3,70794.2139,10.2,0.22177,8e-05,15.59601]
[1712563041735,75.3,70768.7686,10.2,0.21986,7e-05,15.51345]
[1712563042462,75.3,70768.7686,10.2,0.21986,7e-05,15.51345]
[1712563042839,75.3,70773.5033,10.2,0.22022,8e-05,15.52902]
[1712563043845,75.31,70781.123,10.2,0.2208,8e-05,15.55394]
[1712563047154,75.31,70787.2219,10.2,0.22126,8e-05,15.57409]
[1712563050684,75.31,70787.7855,10.2,0.22132,8e-05,15.57635]
[1712563050775,75.31,70787.7855,10.2,0.22132,8e-05,15.57635]
[1712563050784,75.31,70787.7855,10.2,0.22132,8e-05,15.57635]
[1712563051235,75.31,70787.7855,10.2,0.22132,8e-05,15.57635]
[1712563052757,75.31,70789.0902,10.2,0.22137,8e-05,15.57628]
[1712563057888,75.32,70787.5833,10.2,0.22128,8e-05,15.57198]
[1712563058660,75.32,70787.5833,10.2,0.22128,8e-05,15.57198]
[1712563060542,75.32,70791.1326,10.2,0.22155,8e-05,15.58371]
[1712563062904,75.32,70794.8517,10.2,0.22183,8e-05,15.59604]
[1712563068355,75.32,70782.7751,10.2,0.22094,8e-05,15.55736]
[1712563073746,75.33,70784.6287,10.2,0.22109,8e-05,15.56391]
[1712563073748,75.33,70784.6287,10.2,0.22109,8e-05,15.56391]
[1712563080011,75.33,70779.8165,10.2,0.22075,8e-05,15.549]
[1712563085039,75.34,70793.355,10.2,0.22178,8e-05,15.59337]
[1712563090074,75.34,70793.0784,10.2,0.22176,8e-05,15.59281]
[1712563092914,75.34,70791.2377,10.2,0.22163,8e-05,15.58698]
[1712563098130,75.34,70794.711,10.2,0.2219,8e-05,15.59855]
[1712563103164,75.35,70796.4145,10.2,0.22203,8e-05,15.60439]
[1712563108201,75.35,70804.2181,10.2,0.22263,8e-05,15.62999]
[1712563112948,75.35,70803.8319,10.2,0.22256,8e-05,15.62445]
[1712563114439,75.35,70798.9213,10.2,0.22219,8e-05,15.60861]
[1712563116670,75.35,70785.3057,10.2,0.22117,8e-05,15.56462]
[1712563119093,75.35,70791.0551,10.2,0.22161,8e-05,15.58345]
[1712563120222,75.35,70795.5698,10.2,0.22195,8e-05,15.59816]
[1712563125320,75.36,70795.263,10.2,0.22194,8e-05,15.59754]
[1712563126036,75.36,70795.263,10.2,0.22194,8e-05,15.59754]
[1712563128514,75.36,70795.4871,10.2,0.22196,8e-05,15.59845]
[1712563129312,75.36,70795.4871,10.2,0.22196,8e-05,15.59845]
[1712563129849,75.36,70800.8418,10.2,0.22236,8e-05,15.61586]
[1712563135389,75.36,70807.645,10.2,0.22288,8e-05,15.63805]
[1712563140425,75.36,70805.5835,10.2,0.22273,8e-05,15.6315]
[1712563145461,75.36,70798.2769,10.2,0.22218,8e-05,15.60798]
[1712563150494,75.36,70785.9404,10.2,0.22126,8e-05,15.5683]
[1712563151018,75.36,70785.9404,10.2,0.22126,8e-05,15.5683]
[1712563151149,75.36,70785.9404,10.2,0.22126,8e-05,15.5683]
[1712563153565,75.37,70785.1395,10.2,0.22121,8e-05,15.56598]
[1712563154558,75.37,70784.8392,10.2,0.22119,8e-05,15.5651]
[1712563154670,75.37,70784.8392,10.2,0.22119,8e-05,15.5651]
[1712563157839,75.37,70798.3783,10.2,0.22221,8e-05,15.60928]
[1712563160625,75.37,70787.1624,10.2,0.22137,8e-05,15.57306]
[1712563161252,75.37,70787.1624,10.2,0.22137,8e-05,15.57306]
[1712563163555,75.37,70779.5815,10.2,0.2208,8e-05,15.54819]
[1712563163962,75.37,70779.4862,10.2,0.22078,8e-05,15.54771]
[1712563164599,75.37,70779.4862,10.2,0.22078,8e-05,15.54771]
[1712563164653,75.37,70779.4862,10.2,0.22078,8e-05,15.54771]
[1712563165170,75.37,70779.4862,10.2,0.22078,8e-05,15.54771]
[1712563165576,75.37,70779.4862,10.2,0.22078,8e-05,15.54771]
[1712563170637,75.35,70767.2495,10.2,0.21981,7e-05,15.50577]
[1712563171460,75.35,70767.2495,10.2,0.21981,7e-05,15.50577]
[1712563171516,75.35,70767.2495,10.2,0.21981,7e-05,15.50577]
[1712563172651,75.34,70747.4136,10.2,0.21826,7e-05,15.43574]
[1712563176470,75.33,70755.9476,10.2,0.21887,7e-05,15.46253]
[1712563176550,75.33,70755.9476,10.2,0.21887,7e-05,15.46253]
[1712563178083,75.33,70753.057,10.2,0.21864,7e-05,15.45247]
[1712563182311,75.32,70763.5458,10.2,0.21939,7e-05,15.48532]
[1712563182337,75.32,70763.5458,10.2,0.21939,7e-05,15.48532]
[1712563184064,75.32,70770.5751,10.2,0.21991,8e-05,15.50778]
[1712563184470,75.32,70770.5751,10.2,0.21991,8e-05,15.50778]
[1712563185226,75.31,70779.5698,10.2,0.22058,8e-05,15.53676]
[1712563185350,75.31,70779.5698,10.2,0.22058,8e-05,15.53676]
[1712563185533,75.31,70779.5698,10.2,0.22058,8e-05,15.53676]
[1712563187757,75.31,70801.5889,10.2,0.22224,8e-05,15.60838]
[1712563188783,75.32,70801.0236,10.2,0.2222,8e-05,15.6066]
[1712563194724,75.32,70801.947,10.2,0.22227,8e-05,15.60981]
[1712563195101,75.32,70802.7867,10.2,0.22234,8e-05,15.61258]
[1712563195671,75.32,70802.7867,10.2,0.22234,8e-05,15.61258]
[1712563195696,75.32,70802.7867,10.2,0.22234,8e-05,15.61258]
[1712563195763,75.32,70802.7867,10.2,0.22234,8e-05,15.61258]
[1712563195767,75.32,70802.7867,10.2,0.22234,8e-05,15.61258]
[1712563196073,75.32,70802.7867,10.2,0.22234,8e-05,15.61258]
[1712563196543,75.32,70802.7867,10.2,0.22234,8e-05,15.61258]
[1712563196948,75.32,70811.5961,10.2,0.22301,8e-05,15.64121]
[1712563200743,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563200743,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563213199,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563214184,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563214542,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563215648,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563215754,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563215829,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563216131,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563216460,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563216960,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563217000,75.32,70809.5302,10.2,0.22285,8e-05,15.63459]
[1712563223014,75.32,70824.0232,10.2,0.22395,8e-05,15.68155]
[1712563224144,75.32,70827.9029,10.2,0.22424,8e-05,15.69405]
[1712563226493,75.32,70832.6873,10.2,0.2246,8e-05,15.70941]
[1712563230158,75.32,70820.491,10.2,0.22367,8e-05,15.66986]
[1712563235658,75.32,70822.8144,10.2,0.2238,8e-05,15.67285]
[1712563239125,75.31,70825.5532,10.2,0.22401,8e-05,15.6816]
[1712563241642,75.31,70829.1876,10.2,0.22428,8e-05,15.69327]
[1712563244532,75.31,70839.8016,10.2,0.22508,8e-05,15.72736]
[1712563250204,75.31,70846.1648,10.2,0.22555,8e-05,15.74728]
[1712563251692,75.31,70850.3842,10.2,0.22587,8e-05,15.76067]
[1712563257253,75.3,70863.6327,10.2,0.22686,8e-05,15.80269]
[1712563262287,75.29,70868.0462,10.2,0.22717,8e-05,15.81596]
[1712563267322,75.29,70856.5195,10.2,0.22627,8e-05,15.7781]
[1712563272357,75.28,70874.4979,10.2,0.22763,8e-05,15.8352]
[1712563274637,75.28,70875.8823,10.3,0.22772,8e-05,15.83928]
[1712563280416,75.27,70868.7005,10.3,0.22715,8e-05,15.81509]
[1712563280692,75.27,70868.7005,10.3,0.22715,8e-05,15.81509]
[1712563286328,75.26,70878.0736,10.3,0.22784,8e-05,15.84423]
[1712563288495,75.26,70888.2077,10.3,0.22859,8e-05,15.87616]
[1712563288891,75.26,70888.2077,10.3,0.22859,8e-05,15.87616]
[1712563289576,75.25,70889.3574,10.3,0.22868,8e-05,15.87963]
[1712563289582,75.25,70889.3574,10.3,0.22868,8e-05,15.87963]
[1712563292844,75.25,70889.5614,10.3,0.22863,8e-05,15.87525]
[1712563292867,75.25,70889.5614,10.3,0.22863,8e-05,15.87525]
[1712563301568,75.24,70887.9486,10.3,0.22847,8e-05,15.86832]
[1712563306528,75.23,70883.3823,10.3,0.2281,8e-05,15.85286]
[1712563311637,75.22,70890.2354,10.3,0.22859,8e-05,15.87362]
[1712563313420,75.22,70890.0301,10.3,0.22857,8e-05,15.87274]
[1712563318686,75.21,70879.533,10.3,0.22773,8e-05,15.83785]
[1712563323370,75.2,70887.6716,10.3,0.22834,8e-05,15.86328]
[1712563326930,75.2,70896.2903,10.3,0.22898,8e-05,15.89014]
[1712563328993,75.19,70899.2747,10.3,0.22919,8e-05,15.89925]
[1712563334798,75.18,70901.663,10.3,0.22934,8e-05,15.9055]
[1712563338981,75.17,70902.8169,10.3,0.22941,8e-05,15.90823]
[1712563341629,75.17,70902.9413,10.3,0.2294,8e-05,15.90815]
[1712563341873,75.17,70903.371,10.3,0.22943,8e-05,15.90928]
[1712563342526,75.17,70903.371,10.3,0.22943,8e-05,15.90928]
[1712563343741,75.17,70907.5808,10.3,0.22975,8e-05,15.92268]
[1712563346161,75.16,70920.7547,10.3,0.23075,8e-05,15.96449]
[1712563346174,75.16,70920.7547,10.3,0.23075,8e-05,15.96449]
[1712563346281,75.16,70920.7547,10.3,0.23075,8e-05,15.96449]
[1712563347692,75.16,70925.7694,10.3,0.23114,8e-05,15.98042]
[1712563347786,75.16,70925.7694,10.3,0.23114,8e-05,15.98042]
[1712563347796,75.16,70925.7694,10.3,0.23114,8e-05,15.98042]
[1712563348343,75.16,70932.594,10.3,0.23166,8e-05,16.00211]
[1712563348764,75.16,70932.594,10.3,0.23166,8e-05,16.00211]
[1712563348827,75.16,70932.594,10.3,0.23166,8e-05,16.00211]
[1712563348974,75.16,70929.1786,10.3,0.23139,8e-05,15.99098]
[1712563349405,75.16,70929.1786,10.3,0.23139,8e-05,15.99098]
[1712563350556,75.16,70915.0033,10.3,0.23029,8e-05,15.94526]
[1712563352481,75.15,70917.4675,10.3,0.23042,8e-05,15.94822]
[1712563353328,75.15,70922.7571,10.3,0.23082,8e-05,15.96487]
[1712563354794,75.15,70920.2017,10.3,0.23062,8e-05,15.95639]
[1712563355600,75.14,70923.2564,10.3,0.23085,8e-05,15.96588]
[1712563355768,75.14,70923.2564,10.3,0.23085,8e-05,15.96588]
[1712563357964,75.14,70893.2753,10.3,0.22852,8e-05,15.86882]
[1712563359308,75.14,70889.2099,10.3,0.2282,8e-05,15.85555]
[1712563361913,75.13,70900.3641,10.3,0.22905,8e-05,15.891]
[1712563362213,75.13,70909.7787,10.3,0.22977,8e-05,15.92101]
[1712563368039,75.12,70893.7113,10.3,0.2285,8e-05,15.86805]
[1712563368875,75.12,70893.7113,10.3,0.2285,8e-05,15.86805]
[1712563370075,75.12,70893.5205,10.3,0.22847,8e-05,15.86704]
[1712563372007,75.12,70888.1401,10.3,0.22805,8e-05,15.84953]
[1712563372060,75.12,70888.1401,10.3,0.22805,8e-05,15.84953]
[1712563372114,75.11,70877.7798,10.3,0.22726,8e-05,15.81599]
[1712563379118,75.1,70910.3576,10.3,0.22973,8e-05,15.9196]
[1712563379493,75.1,70910.3576,10.3,0.22973,8e-05,15.9196]
[1712563382112,75.1,70914.9721,10.3,0.23007,8e-05,15.93392]
[1712563382651,75.1,70919.2869,10.3,0.23039,8e-05,15.9475]
[1712563383070,75.1,70919.2869,10.3,0.23039,8e-05,15.9475]
[1712563383131,75.1,70919.2869,10.3,0.23039,8e-05,15.9475]
[1712563383502,75.1,70918.2417,10.3,0.23031,8e-05,15.94387]
[1712563384224,75.09,70929.1165,10.3,0.23114,8e-05,15.97848]
[1712563384660,75.09,70929.1165,10.3,0.23114,8e-05,15.97848]
[1712563388866,75.08,70939.7653,10.3,0.23193,8e-05,16.01141]
[1712563388870,75.08,70939.7653,10.3,0.23193,8e-05,16.01141]
[1712563394221,75.08,70952.9885,10.3,0.23294,8e-05,16.05292]
[1712563399257,75.07,70944.8019,10.3,0.23229,8e-05,16.02627]
[1712563404293,75.07,70957.3454,10.3,0.23325,8e-05,16.06581]
[1712563406487,75.07,70958.2898,10.3,0.23331,8e-05,16.06859]
[1712563406564,75.07,70958.2898,10.3,0.23331,8e-05,16.06859]
[1712563406984,75.07,70958.2898,10.3,0.23331,8e-05,16.06859]
[1712563407614,75.07,70958.3095,10.3,0.23331,8e-05,16.06853]
[1712563407836,75.07,70958.3095,10.3,0.23331,8e-05,16.06853]
[1712563407900,75.07,70958.3095,10.3,0.23331,8e-05,16.06853]
[1712563408274,75.07,70958.3095,10.3,0.23331,8e-05,16.06853]
[1712563409347,75.07,70986.5188,10.3,0.23551,8e-05,16.1586]
[1712563413339,75.07,70994.0775,10.3,0.23606,8e-05,16.17837]
[1712563414539,75.07,70983.1216,10.3,0.23521,8e-05,16.14364]
[1712563417160,75.07,70977.9106,10.3,0.23481,8e-05,16.12719]
[1712563418499,75.07,70994.3748,10.3,0.23609,8e-05,16.17963]
[1712563418506,75.07,70994.3748,10.3,0.23609,8e-05,16.17963]
[1712563418522,75.07,70994.3748,10.3,0.23609,8e-05,16.17963]
[1712563418573,75.07,70994.3748,10.3,0.23609,8e-05,16.17963]
[1712563419271,75.07,70994.3748,10.3,0.23609,8e-05,16.17963]
[1712563419812,75.07,70999.3494,10.3,0.23648,8e-05,16.19544]
[1712563419850,75.07,70999.3494,10.3,0.23648,8e-05,16.19544]
[1712563420700,75.07,71008.799,10.3,0.23722,8e-05,16.2254]
[1712563421831,75.07,71012.3086,10.3,0.2375,8e-05,16.23649]
[1712563422699,75.07,71013.1033,10.3,0.23756,8e-05,16.23896]
[1712563422864,75.07,71013.1033,10.3,0.23756,8e-05,16.23896]
[1712563423438,75.07,71014.1428,10.3,0.23764,8e-05,16.24221]
[1712563428613,75.07,71015.6758,10.3,0.23775,8e-05,16.24682]
[1712563429567,75.07,71011.3803,10.3,0.23741,8e-05,16.23317]
[1712563429819,75.07,71011.3803,10.3,0.23741,8e-05,16.23317]
[1712563433075,75.07,71010.7492,10.3,0.23736,8e-05,16.23105]
[1712563436587,75.06,71018.5125,10.3,0.23797,8e-05,16.25548]
[1712563442525,75.06,71021.5403,10.3,0.23819,8e-05,16.26465]
[1712563442565,75.06,71024.7749,10.3,0.23844,8e-05,16.27481]
[1712563447812,75.06,71034.7529,10.3,0.23924,8e-05,16.3069]
[1712563451822,75.07,71041.5465,10.3,0.23979,8e-05,16.32888]
[1712563452019,75.07,71041.5465,10.3,0.23979,8e-05,16.32888]
[1712563453389,75.07,71041.5012,10.3,0.23979,8e-05,16.32886]
[1712563453581,75.07,71041.5012,10.3,0.23979,8e-05,16.32886]
[1712563453589,75.07,71041.5012,10.3,0.23979,8e-05,16.32886]
[1712563453735,75.07,71039.6459,10.3,0.23964,8e-05,16.32287]
[1712563456652,75.07,71019.8698,10.3,0.23808,8e-05,16.26011]
[1712563456893,75.07,71019.5793,10.3,0.23806,8e-05,16.25912]
[1712563457902,75.07,71021.8488,10.3,0.23823,8e-05,16.26624]
[1712563458690,75.07,71026.6733,10.3,0.23861,8e-05,16.28142]
[1712563459504,75.07,71026.6733,10.3,0.23861,8e-05,16.28142]
[1712563460699,75.06,71028.0675,10.3,0.23871,8e-05,16.28565]
[1712563461939,75.06,71030.5871,10.3,0.23891,8e-05,16.29352]
[1712563463634,75.06,71030.4467,10.3,0.2389,8e-05,16.29324]
[1712563466623,75.07,71033.0756,10.3,0.23912,8e-05,16.302]
[1712563466704,75.07,71033.0756,10.3,0.23912,8e-05,16.302]
[1712563467686,75.07,71035.8402,10.3,0.23934,8e-05,16.31087]
[1712563470923,75.07,71043.2038,10.3,0.23994,8e-05,16.33461]
[1712563471740,75.07,71043.2038,10.3,0.23994,8e-05,16.33461]
[1712563471812,75.07,71045.2935,10.3,0.24006,8e-05,16.33694]
[1712563471912,75.07,71045.2935,10.3,0.24006,8e-05,16.33694]
[1712563472093,75.07,71045.2935,10.3,0.24006,8e-05,16.33694]
[1712563477672,75.09,71058.4814,10.3,0.24114,8e-05,16.37988]
[1712563479751,75.09,71062.5405,10.3,0.24147,8e-05,16.39304]
[1712563484857,75.1,71072.4031,10.3,0.24227,8e-05,16.42464]
[1712563485136,75.1,71072.4031,10.3,0.24227,8e-05,16.42464]
[1712563486196,75.1,71070.6877,10.3,0.24214,8e-05,16.41948]
[1712563486330,75.1,71070.6877,10.3,0.24214,8e-05,16.41948]
[1712563487081,75.1,71077.2523,10.3,0.24266,8e-05,16.44018]
[1712563487569,75.1,71077.2523,10.3,0.24266,8e-05,16.44018]
[1712563490704,75.1,71081.0961,10.3,0.24297,8e-05,16.45243]
[1712563495933,75.1,71074.4838,10.3,0.24246,8e-05,16.43222]
[1712563500969,75.11,71075.2471,10.3,0.24253,8e-05,16.43498]
[1712563502857,75.11,71076.0467,10.3,0.2426,8e-05,16.43756]
[1712563504997,75.11,71053.0306,10.3,0.24079,8e-05,16.36558]
[1712563508019,75.11,71072.2542,10.3,0.24231,8e-05,16.4263]
[1712563512340,75.12,71075.6527,10.3,0.24259,8e-05,16.43731]
[1712563516810,75.12,71078.6164,10.3,0.24283,8e-05,16.44687]
[1712563517031,75.12,71078.6164,10.3,0.24283,8e-05,16.44687]
[1712563518877,75.12,71089.9455,10.3,0.24374,8e-05,16.48244]
[1712563518925,75.12,71089.9455,10.3,0.24374,8e-05,16.48244]
[1712563520027,75.12,71092.7352,10.3,0.24396,8e-05,16.49119]
[1712563525078,75.12,71086.8184,10.3,0.24349,8e-05,16.47287]
[1712563530171,75.12,71080.9013,10.3,0.24303,8e-05,16.45469]
[1712563530476,75.12,71080.9013,10.3,0.24303,8e-05,16.45469]
[1712563534588,75.13,71086.5447,10.3,0.24345,8e-05,16.46822]
[1712563540254,75.13,71088.8628,10.3,0.24364,8e-05,16.47573]
[1712563544361,75.13,71074.1965,10.3,0.24248,8e-05,16.43005]
[1712563545378,75.13,71066.6712,10.3,0.24189,8e-05,16.40653]
[1712563545724,75.13,71066.6712,10.3,0.24189,8e-05,16.40653]
[1712563550399,75.14,71066.1095,10.3,0.24186,8e-05,16.4052]
[1712563553175,75.14,71075.6337,10.3,0.24261,8e-05,16.43526]
[1712563553906,75.14,71075.6735,10.3,0.24262,8e-05,16.43546]
[1712563556265,75.14,71073.1929,10.3,0.24243,8e-05,16.42785]
[1712563557810,75.14,71070.6974,10.3,0.24224,8e-05,16.4202]
[1712563557985,75.14,71070.6974,10.3,0.24224,8e-05,16.4202]
[1712563558438,75.14,71063.2471,10.3,0.24165,8e-05,16.39692]
[1712563559045,75.14,71063.2471,10.3,0.24165,8e-05,16.39692]
[1712563560919,75.15,71057.8413,10.3,0.24123,8e-05,16.38033]
[1712563561819,75.15,71043.471,10.3,0.2401,8e-05,16.33527]
[1712563561863,75.15,71043.471,10.3,0.2401,8e-05,16.33527]
[1712563561867,75.15,71043.471,10.3,0.2401,8e-05,16.33527]
[1712563563716,75.15,71027.3951,10.3,0.23885,8e-05,16.28479]
[1712563563734,75.15,71027.3951,10.3,0.23885,8e-05,16.28479]
[1712563566436,75.15,71059.8139,10.3,0.24141,8e-05,16.38724]
[1712563568112,75.15,71063.5186,10.3,0.2417,8e-05,16.39899]
[1712563570501,75.16,71052.898,10.3,0.24087,8e-05,16.36595]
[1712563571633,75.16,71046.1677,10.3,0.24035,8e-05,16.34493]
[1712563571650,75.16,71046.1677,10.3,0.24035,8e-05,16.34493]
[1712563572497,75.16,71035.2274,10.3,0.23949,8e-05,16.31065]
[1712563574825,75.16,71010.9766,10.3,0.23759,8e-05,16.23402]
[1712563575254,75.16,71010.9766,10.3,0.23759,8e-05,16.23402]
[1712563575420,75.16,71010.9766,10.3,0.23759,8e-05,16.23402]
[1712563575925,75.16,71010.1511,10.3,0.23753,8e-05,16.23142]
[1712563576509,75.16,70981.661,10.3,0.2353,8e-05,16.14115]
[1712563577032,75.16,70981.661,10.3,0.2353,8e-05,16.14115]
[1712563580307,75.16,70995.89,10.3,0.23642,8e-05,16.18662]
[1712563580318,75.16,70995.89,10.3,0.23642,8e-05,16.18662]
[1712563580938,75.16,71002.3298,10.3,0.23692,8e-05,16.20709]
[1712563581864,75.16,71002.2096,10.3,0.23692,8e-05,16.20676]
[1712563583796,75.16,71002.7739,10.3,0.23696,8e-05,16.20867]
[1712563584011,75.16,71002.7739,10.3,0.23696,8e-05,16.20867]
[1712563584241,75.16,71002.7739,10.3,0.23696,8e-05,16.20867]
[1712563584559,75.16,71008.5036,10.3,0.23741,8e-05,16.22682]
[1712563584968,75.16,71008.5036,10.3,0.23741,8e-05,16.22682]
[1712563585247,75.16,71008.5036,10.3,0.23741,8e-05,16.22682]
[1712563586577,75.17,71033.3081,10.3,0.23937,8e-05,16.30573]
[1712563589599,75.17,71054.4274,10.3,0.24105,8e-05,16.37276]
[1712563590242,75.17,71054.4274,10.3,0.24105,8e-05,16.37276]
[1712563590505,75.17,71044.0121,10.3,0.24023,8e-05,16.34015]
[1712563591280,75.17,71044.0121,10.3,0.24023,8e-05,16.34015]
[1712563591432,75.17,71044.0121,10.3,0.24023,8e-05,16.34015]
[1712563591560,75.17,71044.0121,10.3,0.24023,8e-05,16.34015]
[1712563594627,75.18,71036.781,10.3,0.23964,8e-05,16.31357]
[1712563599675,75.19,71061.8588,10.3,0.24164,8e-05,16.39345]
[1712563600283,75.19,71061.8588,10.3,0.24164,8e-05,16.39345]
[1712563603405,75.19,71058.1729,10.3,0.24136,8e-05,16.38226]
[1712563607473,75.2,71044.5867,10.3,0.24031,8e-05,16.34015]
[1712563610345,75.2,71036.2806,10.3,0.23967,8e-05,16.31454]
[1712563615509,75.21,71034.6735,10.3,0.23958,8e-05,16.31107]
[1712563620822,75.23,71029.556,10.3,0.23924,8e-05,16.29704]
[1712563622406,75.24,71022.275,10.3,0.23869,8e-05,16.27482]
[1712563623046,75.24,71022.275,10.3,0.23869,8e-05,16.27482]
[1712563623311,75.24,71022.275,10.3,0.23869,8e-05,16.27482]
[1712563623453,75.24,71022.275,10.3,0.23869,8e-05,16.27482]
[1712563628876,75.26,71038.3223,10.3,0.24001,8e-05,16.32758]
[1712563631156,75.26,71031.1218,10.3,0.23946,8e-05,16.30559]
[1712563631909,75.27,71030.7765,10.3,0.23944,8e-05,16.30485]
[1712563632005,75.27,71030.7765,10.3,0.23944,8e-05,16.30485]
[1712563632330,75.27,71030.7765,10.3,0.23944,8e-05,16.30485]
[1712563632587,75.27,71030.7765,10.3,0.23944,8e-05,16.30485]
[1712563634193,75.27,71047.0556,10.3,0.24074,8e-05,16.35666]
[1712563635588,75.27,71047.6553,10.3,0.24079,8e-05,16.35883]
[1712563636665,75.28,71044.22,10.3,0.24053,8e-05,16.34833]
[1712563639150,75.28,71033.1736,10.3,0.23969,8e-05,16.3146]
[1712563639556,75.28,71033.1736,10.3,0.23969,8e-05,16.3146]
[1712563646233,75.31,71031.2461,10.3,0.2396,8e-05,16.31091]
[1712563649115,75.31,71032.5852,10.3,0.23973,8e-05,16.31611]
[1712563650588,75.32,71033.2048,10.3,0.23979,8e-05,16.31839]
[1712563651802,75.32,71042.0944,10.3,0.24046,8e-05,16.34226]
[1712563655417,75.33,71039.9731,10.3,0.24032,8e-05,16.3368]
[1712563660916,75.34,71049.2065,10.3,0.24109,8e-05,16.36721]
[1712563665916,75.35,71045.5602,10.3,0.24084,8e-05,16.35714]
[1712563667007,75.36,71049.6599,10.3,0.24117,8e-05,16.37026]
[1712563667769,75.36,71057.2644,10.3,0.24177,8e-05,16.39434]
[1712563673184,75.37,71067.7122,10.3,0.24263,8e-05,16.42829]
[1712563675765,75.37,71070.1617,10.3,0.24283,8e-05,16.43633]
[1712563680653,75.38,71059.0397,10.3,0.24199,8e-05,16.40267]
[1712563681059,75.38,71059.0397,10.3,0.24199,8e-05,16.40267]
[1712563681938,75.38,71057.7543,10.3,0.24189,8e-05,16.39888]
[1712563682251,75.39,71056.6839,10.3,0.24181,8e-05,16.39576]
[1712563682326,75.39,71056.6839,10.3,0.24181,8e-05,16.39576]
[1712563682410,75.39,71056.6839,10.3,0.24181,8e-05,16.39576]
[1712563683762,75.39,71062.2784,10.3,0.24226,8e-05,16.4135]
[1712563683763,75.39,71062.2784,10.3,0.24226,8e-05,16.4135]
[1712563683995,75.39,71062.2784,10.3,0.24226,8e-05,16.4135]
[1712563685091,75.39,71069.3381,10.3,0.24282,8e-05,16.43578]
[1712563685139,75.39,71069.3381,10.3,0.24282,8e-05,16.43578]
[1712563685335,75.39,71069.9428,10.3,0.24288,8e-05,16.43788]
[1712563686379,75.39,71083.9876,10.3,0.24399,8e-05,16.48187]
[1712563692317,75.4,71071.7063,10.3,0.24305,8e-05,16.44462]
[1712563692589,75.4,71071.7063,10.3,0.24305,8e-05,16.44462]
[1712563693717,75.4,71071.836,10.3,0.24307,8e-05,16.44522]
[1712563693808,75.4,71071.836,10.3,0.24307,8e-05,16.44522]
[1712563694147,75.4,71071.836,10.3,0.24307,8e-05,16.44522]
[1712563694761,75.41,71065.6257,10.3,0.24258,8e-05,16.42604]
[1712563694762,75.41,71065.6257,10.3,0.24258,8e-05,16.42604]
[1712563698325,75.41,71074.9145,10.3,0.24333,8e-05,16.45565]
[1712563698763,75.41,71071.5142,10.3,0.24307,8e-05,16.44523]
[1712563698822,75.41,71071.5142,10.3,0.24307,8e-05,16.44523]
[1712563700001,75.41,71071.2039,10.3,0.24305,8e-05,16.44446]
[1712563700017,75.41,71071.2039,10.3,0.24305,8e-05,16.44446]
[1712563700049,75.41,71071.2039,10.3,0.24305,8e-05,16.44446]
[1712563700055,75.41,71071.2039,10.3,0.24305,8e-05,16.44446]
[1712563700516,75.42,71069.0386,10.3,0.24288,8e-05,16.4379]
[1712563700545,75.42,71069.0386,10.3,0.24288,8e-05,16.4379]
[1712563700761,75.42,71069.0386,10.3,0.24288,8e-05,16.4379]
[1712563700869,75.42,71069.0386,10.3,0.24288,8e-05,16.4379]
[1712563701011,75.42,71069.0386,10.3,0.24288,8e-05,16.4379]
[1712563701246,75.42,71069.0386,10.3,0.24288,8e-05,16.4379]
[1712563701361,75.42,71069.0386,10.3,0.24288,8e-05,16.4379]
[1712563703477,75.42,71076.9677,10.3,0.24353,8e-05,16.46319]
[1712563705570,75.42,71077.1321,10.3,0.24355,8e-05,16.46405]
[1712563705584,75.42,71077.1321,10.3,0.24355,8e-05,16.46405]
[1712563706991,75.43,71075.8568,10.3,0.24345,8e-05,16.46025]
[1712563707046,75.43,71075.8568,10.3,0.24345,8e-05,16.46025]
[1712563707060,75.43,71075.8568,10.3,0.24345,8e-05,16.46025]
[1712563707336,75.43,71075.8568,10.3,0.24345,8e-05,16.46025]
[1712563707763,75.43,71079.1365,10.3,0.24372,8e-05,16.47065]
[1712563707796,75.43,71079.1365,10.3,0.24372,8e-05,16.47065]
[1712563707827,75.43,71079.1365,10.3,0.24372,8e-05,16.47065]
[1712563709136,75.43,71069.7312,10.3,0.24298,8e-05,16.44151]
[1712563711009,75.43,71052.6153,10.3,0.24164,8e-05,16.3885]
[1712563712685,75.44,71053.4842,10.3,0.24168,8e-05,16.38736]
[1712563718510,75.45,71057.866,10.3,0.24207,8e-05,16.40256]
[1712563722368,75.46,71051.0595,10.3,0.24155,8e-05,16.38202]
[1712563722794,75.46,71051.0639,10.3,0.24156,8e-05,16.38229]
[1712563722800,75.46,71051.0639,10.3,0.24156,8e-05,16.38229]
[1712563723154,75.46,71051.0639,10.3,0.24156,8e-05,16.38229]
[1712563725655,75.47,71054.2775,10.3,0.24183,8e-05,16.39311]
[1712563725678,75.47,71054.2775,10.3,0.24183,8e-05,16.39311]
[1712563725692,75.47,71054.2775,10.3,0.24183,8e-05,16.39311]
[1712563725699,75.47,71054.2775,10.3,0.24183,8e-05,16.39311]
[1712563725776,75.47,71054.2775,10.3,0.24183,8e-05,16.39311]
[1712563726157,75.47,71054.2775,10.3,0.24183,8e-05,16.39311]
[1712563726417,75.47,71054.2775,10.3,0.24183,8e-05,16.39311]
[1712563726661,75.47,71049.1021,10.3,0.24143,8e-05,16.37718]
[1712563727148,75.47,71049.1021,10.3,0.24143,8e-05,16.37718]
[1712563729524,75.47,71065.0261,10.3,0.2427,8e-05,16.4274]
[1712563729531,75.47,71065.0261,10.3,0.2427,8e-05,16.4274]
[1712563731093,75.48,71060.6805,10.3,0.24237,8e-05,16.41425]
[1712563733747,75.48,71061.9294,10.3,0.24249,8e-05,16.4188]
[1712563736660,75.49,71061.7638,10.3,0.24248,8e-05,16.41871]
[1712563741697,75.5,71063.2166,10.3,0.24263,8e-05,16.42449]
[1712563746707,75.5,71067.8447,10.3,0.24303,8e-05,16.43993]
[1712563746762,75.5,71067.8447,10.3,0.24303,8e-05,16.43993]
[1712563746763,75.5,71067.8447,10.3,0.24303,8e-05,16.43993]
[1712563752774,75.51,71076.2779,10.3,0.24372,8e-05,16.46718]
[1712563757134,75.52,71078.1718,10.3,0.24388,8e-05,16.47371]
[1712563762842,75.53,71071.8598,10.3,0.24341,8e-05,16.45501]
[1712563763752,75.53,71071.8598,10.3,0.24341,8e-05,16.45501]
[1712563768886,75.54,71076.4179,10.3,0.2438,8e-05,16.47014]
[1712563770169,75.54,71074.9625,10.3,0.24369,8e-05,16.46577]
[1712563770179,75.54,71074.9625,10.3,0.24369,8e-05,16.46577]
[1712563770473,75.54,71076.6922,10.3,0.24383,8e-05,16.4713]
[1712563770532,75.54,71076.6922,10.3,0.24383,8e-05,16.4713]
[1712563770572,75.54,71076.6922,10.3,0.24383,8e-05,16.4713]
[1712563770799,75.54,71076.6922,10.3,0.24383,8e-05,16.4713]
[1712563771168,75.54,71076.6922,10.3,0.24383,8e-05,16.4713]
[1712563771180,75.54,71076.6922,10.3,0.24383,8e-05,16.4713]
[1712563771574,75.54,71076.6922,10.3,0.24383,8e-05,16.4713]
[1712563772016,75.54,71077.1719,10.3,0.24383,8e-05,16.46859]
[1712563772084,75.54,71077.1719,10.3,0.24383,8e-05,16.46859]
[1712563773243,75.54,71087.0511,10.3,0.24461,8e-05,16.49943]
[1712563775178,75.54,71094.095,10.3,0.24518,8e-05,16.52151]
[1712563775199,75.54,71094.095,10.3,0.24518,8e-05,16.52151]
[1712563776275,75.54,71096.1746,10.3,0.24534,8e-05,16.52805]
[1712563777408,75.54,71096.2991,10.3,0.24536,8e-05,16.52853]
[1712563780113,75.55,71102.3173,10.3,0.24584,8e-05,16.54752]
[1712563783194,75.55,71103.0065,10.3,0.2459,8e-05,16.5498]
[1712563789025,75.55,71094.6032,10.3,0.24525,8e-05,16.52424]
[1712563794060,75.56,71102.2503,10.3,0.24587,8e-05,16.54836]
[1712563799096,75.56,71100.0829,10.3,0.24571,8e-05,16.54199]
[1712563799892,75.56,71100.0829,10.3,0.24571,8e-05,16.54199]
[1712563800272,75.56,71101.7024,10.3,0.24584,8e-05,16.54708]
[1712563801822,75.56,71099.002,10.3,0.24562,8e-05,16.53879]
[1712563807152,75.56,71102.1691,10.3,0.24589,8e-05,16.54903]
[1712563812186,75.57,71105.6167,10.3,0.24617,8e-05,16.56001]
[1712563817223,75.57,71105.1945,10.3,0.24614,8e-05,16.55898]
[1712563822257,75.57,71105.1224,10.3,0.24614,8e-05,16.55905]
[1712563823750,75.57,71104.762,10.3,0.24612,8e-05,16.55799]
[1712563829305,75.58,71103.7697,10.3,0.24605,8e-05,16.55525]
[1712563829371,75.58,71103.7697,10.3,0.24605,8e-05,16.55525]
[1712563829382,75.58,71103.7697,10.3,0.24605,8e-05,16.55525]
[1712563835352,75.58,71105.5372,10.3,0.24616,8e-05,16.55671]
[1712563840388,75.58,71110.9547,10.3,0.2466,8e-05,16.57375]
[1712563844969,75.58,71107.5681,10.3,0.24633,8e-05,16.56342]
[1712563845027,75.58,71107.5681,10.3,0.24633,8e-05,16.56342]
[1712563848006,75.58,71110.0062,10.3,0.24653,8e-05,16.57109]
[1712563848027,75.58,71110.0062,10.3,0.24653,8e-05,16.57109]
[1712563848074,75.58,71110.0062,10.3,0.24653,8e-05,16.57109]
[1712563850057,75.58,71118.5349,10.3,0.24721,8e-05,16.59751]
[1712563850075,75.58,71118.5349,10.3,0.24721,8e-05,16.59751]
[1712563851796,75.58,71113.7334,10.3,0.24683,8e-05,16.5827]
[1712563852375,75.58,71113.7334,10.3,0.24683,8e-05,16.5827]
[1712563852907,75.58,71116.1782,10.3,0.24702,8e-05,16.59028]
[1712563853398,75.58,71116.1782,10.3,0.24702,8e-05,16.59028]
[1712563855260,75.58,71122.9225,10.3,0.24756,8e-05,16.61111]
[1712563855439,75.58,71122.9225,10.3,0.24756,8e-05,16.61111]
[1712563855460,75.58,71122.9225,10.3,0.24756,8e-05,16.61111]
[1712563855910,75.58,71123.5569,10.3,0.24761,8e-05,16.61306]
[1712563856353,75.58,71123.5569,10.3,0.24761,8e-05,16.61306]
[1712563858411,75.58,71119.2108,10.3,0.24726,8e-05,16.59966]
[1712563859765,75.59,71120.5698,10.3,0.24737,8e-05,16.60388]
[1712563859820,75.59,71120.5698,10.3,0.24737,8e-05,16.60388]
[1712563860272,75.59,71120.5698,10.3,0.24737,8e-05,16.60388]
[1712563862297,75.58,71121.474,10.3,0.24744,8e-05,16.60666]
[1712563862330,75.58,71121.474,10.3,0.24744,8e-05,16.60666]
[1712563862345,75.58,71121.474,10.3,0.24744,8e-05,16.60666]
[1712563862773,75.58,71125.3887,10.3,0.24775,8e-05,16.61873]
[1712563863409,75.58,71125.3887,10.3,0.24775,8e-05,16.61873]
[1712563863445,75.58,71125.3887,10.3,0.24775,8e-05,16.61873]
[1712563868587,75.58,71124.7708,10.3,0.2477,8e-05,16.61683]
[1712563869245,75.58,71124.7708,10.3,0.2477,8e-05,16.61683]
[1712563874630,75.58,71125.873,10.3,0.24779,8e-05,16.62019]
[1712563879664,75.58,71124.1709,10.3,0.24765,8e-05,16.61485]
[1712563882509,75.58,71126.5103,10.3,0.24784,8e-05,16.62205]
[1712563887720,75.58,71132.0632,10.3,0.24828,8e-05,16.63908]
[1712563891672,75.58,71131.4818,10.3,0.24823,8e-05,16.63722]
[1712563896784,75.58,71130.5441,10.3,0.24811,8e-05,16.62987]
[1712563898139,75.58,71131.7637,10.3,0.24821,8e-05,16.6336]
[1712563898158,75.58,71131.7637,10.3,0.24821,8e-05,16.6336]
[1712563898353,75.58,71131.7637,10.3,0.24821,8e-05,16.6336]
[1712563898566,75.58,71131.7637,10.3,0.24821,8e-05,16.6336]
[1712563898633,75.58,71131.7637,10.3,0.24821,8e-05,16.6336]
[1712563898659,75.58,71131.7637,10.3,0.24821,8e-05,16.6336]
[1712563899166,75.58,71131.6433,10.3,0.2482,8e-05,16.63321]
[1712563899249,75.58,71131.6433,10.3,0.2482,8e-05,16.63321]
[1712563904796,75.59,71141.9816,10.3,0.24904,8e-05,16.66567]
[1712563906756,75.59,71147.4257,10.3,0.24948,8e-05,16.68274]
[1712563907136,75.59,71148.8154,10.3,0.2496,8e-05,16.68716]
[1712563910276,75.6,71145.0195,10.3,0.24933,8e-05,16.67664]
[1712563910347,75.6,71145.0195,10.3,0.24933,8e-05,16.67664]
[1712563910534,75.6,71145.0195,10.3,0.24933,8e-05,16.67664]
[1712563910604,75.6,71145.0195,10.3,0.24933,8e-05,16.67664]
[1712563911009,75.6,71146.1141,10.3,0.24943,8e-05,16.6804]
[1712563912146,75.61,71140.5888,10.3,0.24899,8e-05,16.66358]
[1712563912618,75.61,71140.5888,10.3,0.24899,8e-05,16.66358]
[1712563913869,75.61,71145.6435,10.3,0.2494,8e-05,16.67929]
[1712563914393,75.61,71145.5832,10.3,0.24941,8e-05,16.67949]
[1712563919366,75.62,71147.1615,10.3,0.24956,8e-05,16.68533]
[1712563921178,75.63,71148.9859,10.3,0.24972,8e-05,16.69146]
[1712563921736,75.63,71148.9859,10.3,0.24972,8e-05,16.69146]
[1712563923464,75.63,71157.7502,10.3,0.25044,8e-05,16.71905]
[1712563924266,75.63,71159.4599,10.3,0.25059,8e-05,16.72462]
[1712563924643,75.63,71159.4599,10.3,0.25059,8e-05,16.72462]
[1712563924957,75.63,71159.4599,10.3,0.25059,8e-05,16.72462]
[1712563926336,75.64,71153.9344,10.3,0.25016,8e-05,16.70813]
[1712563926832,75.64,71142.0838,10.3,0.24922,8e-05,16.67191]
[1712563926839,75.64,71142.0838,10.3,0.24922,8e-05,16.67191]
[1712563926843,75.64,71142.0838,10.3,0.24922,8e-05,16.67191]
[1712563928039,75.64,71139.9932,10.3,0.24905,8e-05,16.66563]
[1712563934058,75.65,71144.5716,10.3,0.24944,8e-05,16.68032]
[1712563934991,75.65,71144.5716,10.3,0.24944,8e-05,16.68032]
[1712563939403,75.65,71137.5255,10.3,0.24888,8e-05,16.65882]
[1712563940045,75.65,71137.5255,10.3,0.24888,8e-05,16.65882]
[1712563941134,75.65,71132.135,10.3,0.24845,8e-05,16.6422]
[1712563944503,75.65,71133.6437,10.3,0.24856,8e-05,16.64667]
[1712563945281,75.65,71133.6437,10.3,0.24856,8e-05,16.64667]
[1712563945383,75.65,71133.6437,10.3,0.24856,8e-05,16.64667]
[1712563946411,75.65,71135.7983,10.3,0.24873,8e-05,16.65324]
[1712563946476,75.65,71135.7983,10.3,0.24873,8e-05,16.65324]
[1712563948001,75.65,71130.1277,10.3,0.24828,8e-05,16.63571]
[1712563949439,75.65,71130.1277,10.3,0.24828,8e-05,16.63571]
[1712563951871,75.64,71133.4863,10.3,0.2485,8e-05,16.64156]
[1712563952381,75.64,71138.2758,10.3,0.24888,8e-05,16.65626]
[1712563953941,75.64,71141.6204,10.3,0.24915,8e-05,16.66651]
[1712563955785,75.64,71143.8198,10.3,0.24932,8e-05,16.67317]
[1712563960180,75.64,71150.1091,10.3,0.24982,8e-05,16.69223]
[1712563960361,75.64,71150.1091,10.3,0.24982,8e-05,16.69223]
[1712563960423,75.64,71150.1091,10.3,0.24982,8e-05,16.69223]
[1712563960471,75.64,71150.1091,10.3,0.24982,8e-05,16.69223]
[1712563960599,75.64,71150.1091,10.3,0.24982,8e-05,16.69223]
[1712563960674,75.64,71150.1091,10.3,0.24982,8e-05,16.69223]
[1712563962035,75.64,71157.4887,10.3,0.25041,8e-05,16.71494]
[1712563965498,75.64,71145.0433,10.3,0.24941,8e-05,16.67675]
[1712563965812,75.64,71145.0433,10.3,0.24941,8e-05,16.67675]
[1712563965857,75.64,71145.0433,10.3,0.24941,8e-05,16.67675]
[1712563966993,75.64,71144.7081,10.3,0.24939,8e-05,16.6759]
[1712563972324,75.64,71151.8171,10.3,0.24996,8e-05,16.69757]
[1712563972882,75.64,71151.8171,10.3,0.24996,8e-05,16.69757]
[1712563973017,75.64,71151.8171,10.3,0.24996,8e-05,16.69757]
[1712563973034,75.64,71151.8171,10.3,0.24996,8e-05,16.69757]
[1712563973336,75.64,71147.2671,10.3,0.2496,8e-05,16.68378]
[1712563973385,75.64,71147.2671,10.3,0.2496,8e-05,16.68378]
[1712563974837,75.64,71157.4515,10.3,0.25042,8e-05,16.71517]
[1712563974896,75.64,71157.4515,10.3,0.25042,8e-05,16.71517]
[1712563975747,75.64,71157.4515,10.3,0.25042,8e-05,16.71517]
[1712563975771,75.64,71157.4515,10.3,0.25042,8e-05,16.71517]
[1712563975852,75.64,71157.4515,10.3,0.25042,8e-05,16.71517]
[1712563976144,75.64,71157.4515,10.3,0.25042,8e-05,16.71517]
[1712563976636,75.65,71154.4263,10.3,0.25018,8e-05,16.70625]
[1712563976684,75.65,71154.4263,10.3,0.25018,8e-05,16.70625]
[1712563977120,75.65,71154.4263,10.3,0.25018,8e-05,16.70625]
[1712563977263,75.65,71154.4263,10.3,0.25018,8e-05,16.70625]
[1712563977366,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563977420,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563977489,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563977553,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563977707,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563977751,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563977894,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563978018,75.65,71169.5456,10.3,0.2514,8e-05,16.75286]
[1712563978367,75.65,71187.4794,10.3,0.25285,8e-05,16.80786]
[1712563978870,75.65,71187.4794,10.3,0.25285,8e-05,16.80786]
[1712563979373,75.65,71208.5784,10.3,0.25455,8e-05,16.87224]
[1712563981405,75.66,71211.4213,10.3,0.2548,8e-05,16.88139]
[1712563982601,75.66,71214.5604,10.3,0.25505,8e-05,16.89106]
[1712563982628,75.66,71214.5604,10.3,0.25505,8e-05,16.89106]
[1712563982779,75.66,71214.5604,10.3,0.25505,8e-05,16.89106]
[1712563982878,75.66,71214.5604,10.3,0.25505,8e-05,16.89106]
[1712563983197,75.66,71214.5604,10.3,0.25505,8e-05,16.89106]
[1712563983508,75.66,71213.9748,10.3,0.25501,8e-05,16.88944]
[1712563983852,75.66,71213.9748,10.3,0.25501,8e-05,16.88944]
[1712563986611,75.67,71223.0177,10.3,0.25575,8e-05,16.91723]
[1712563991795,75.67,71227.8195,10.3,0.25615,8e-05,16.93209]
[1712563992488,75.67,71230.389,10.3,0.25637,8e-05,16.94011]
[1712563992946,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563992973,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563993239,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563993369,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563993458,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563993481,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563993944,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563994078,75.67,71230.389,10.8,0.25637,8e-05,16.94011]
[1712563994477,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563994615,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563994779,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995055,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995353,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995393,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995431,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995532,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995586,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995875,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995918,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995934,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563995955,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563996090,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563996256,75.69,71277.9014,10.8,0.26029,8e-05,17.08532]
[1712563997317,75.71,71271.4099,10.8,0.25982,8e-05,17.06781]
[1712563997360,75.71,71271.4099,10.8,0.25982,8e-05,17.06781]
[1712563997622,75.71,71276.624,10.8,0.26025,8e-05,17.08359]
[1712563997714,75.71,71276.624,10.8,0.26025,8e-05,17.08359]
[1712563998105,75.71,71276.624,10.8,0.26025,8e-05,17.08359]
[1712563998154,75.71,71276.624,10.8,0.26025,8e-05,17.08359]
[1712563998182,75.71,71276.624,10.8,0.26025,8e-05,17.08359]
[1712563998245,75.71,71276.624,10.8,0.26025,8e-05,17.08359]
[1712563998493,75.72,71281.3185,10.8,0.26064,8e-05,17.098]
[1712563998521,75.72,71281.3185,10.8,0.26064,8e-05,17.098]
[1712563998564,75.72,71281.3185,10.8,0.26064,8e-05,17.098]
[1712563998577,75.72,71281.3185,10.8,0.26064,8e-05,17.098]
[1712564001724,75.73,71294.0714,11.3,0.26171,8e-05,17.1371]
[1712564001737,75.73,71294.0714,11.3,0.26171,8e-05,17.1371]
[1712564002256,75.73,71294.0714,11.3,0.26171,8e-05,17.1371]
[1712564002824,75.73,71292.7109,11.3,0.26161,8e-05,17.13336]
[1712564004354,75.73,71299.7203,11.3,0.26219,8e-05,17.15455]
[1712564004472,75.74,71317.6695,11.3,0.26366,8e-05,17.20816]
[1712564005125,75.74,71317.6695,11.3,0.26366,8e-05,17.20816]
[1712564006155,75.74,71317.6695,11.3,0.26366,8e-05,17.20816]
[1712564007091,75.74,71310.0289,11.3,0.26305,8e-05,17.18573]
[1712564007151,75.74,71310.0289,11.3,0.26305,8e-05,17.18573]
[1712564007753,75.74,71310.6629,11.3,0.26311,8e-05,17.18816]
[1712564007822,75.74,71310.6629,11.3,0.26311,8e-05,17.18816]
[1712564007894,75.74,71310.6629,11.3,0.26311,8e-05,17.18816]
[1712564009947,75.75,71309.5867,11.3,0.26304,8e-05,17.18548]
[1712564011540,75.75,71312.5209,11.3,0.26329,8e-05,17.19445]
[1712564011758,75.75,71323.27,11.3,0.26414,8e-05,17.22225]
[1712564011815,75.75,71323.27,11.3,0.26414,8e-05,17.22225]
[1712564011978,75.75,71323.27,11.3,0.26414,8e-05,17.22225]
[1712564011995,75.75,71323.27,11.3,0.26414,8e-05,17.22225]
[1712564012164,75.75,71323.27,11.3,0.26414,8e-05,17.22225]
[1712564015038,75.76,71321.9487,11.3,0.26405,8e-05,17.21903]
[1712564016946,75.77,71322.6477,11.3,0.26412,8e-05,17.22155]
[1712564017745,75.77,71317.0272,11.3,0.26367,8e-05,17.20512]
[1712564018181,75.77,71317.0272,11.3,0.26367,8e-05,17.20512]
[1712564021347,75.78,71323.4102,11.3,0.26421,8e-05,17.22476]
[1712564021491,75.78,71323.4102,11.3,0.26421,8e-05,17.22476]
[1712564021540,75.78,71323.4102,11.3,0.26421,8e-05,17.22476]
[1712564021775,75.78,71328.9547,11.3,0.26467,8e-05,17.24137]
[1712564021986,75.78,71328.9547,11.3,0.26467,8e-05,17.24137]
[1712564023110,75.78,71334.5543,11.3,0.26514,8e-05,17.25811]
[1712564023399,75.78,71334.5543,11.3,0.26514,8e-05,17.25811]
[1712564023557,75.78,71334.5543,11.3,0.26514,8e-05,17.25811]
[1712564023665,75.78,71334.5543,11.3,0.26514,8e-05,17.25811]
[1712564024360,75.78,71342.2935,11.3,0.26578,8e-05,17.28112]
[1712564024383,75.78,71342.2935,11.3,0.26578,8e-05,17.28112]
[1712564024483,75.78,71342.2935,11.3,0.26578,8e-05,17.28112]
[1712564025323,75.78,71345.7729,11.3,0.26607,8e-05,17.29162]
[1712564025778,75.78,71349.3171,11.3,0.26637,8e-05,17.3022]
[1712564027438,75.79,71344.7317,11.3,0.26599,8e-05,17.28883]
[1712564027470,75.79,71344.7317,11.3,0.26599,8e-05,17.28883]
[1712564027539,75.79,71344.7317,11.3,0.26599,8e-05,17.28883]
[1712564028763,75.79,71328.9762,11.3,0.26471,8e-05,17.24268]
[1712564028862,75.79,71328.9762,11.3,0.26471,8e-05,17.24268]
[1712564031863,75.8,71323.276,11.3,0.26426,8e-05,17.22644]
[1712564032513,75.8,71323.276,11.3,0.26426,8e-05,17.22644]
[1712564032692,75.8,71323.276,11.3,0.26426,8e-05,17.22644]
[1712564032846,75.8,71331.9455,11.3,0.26498,8e-05,17.25227]
[1712564034361,75.8,71339.6851,11.3,0.26562,8e-05,17.27529]
[1712564036154,75.8,71344.1696,11.3,0.266,8e-05,17.28882]
[1712564036861,75.8,71348.7591,11.3,0.26638,8e-05,17.30248]
[1712564036881,75.8,71348.7591,11.3,0.26638,8e-05,17.30248]
[1712564036943,75.8,71348.7591,11.3,0.26638,8e-05,17.30248]
[1712564037071,75.8,71348.7591,11.3,0.26638,8e-05,17.30248]
[1712564037640,75.81,71345.6988,11.3,0.26613,8e-05,17.29361]
[1712564038222,75.81,71345.6988,11.3,0.26613,8e-05,17.29361]
[1712564038922,75.81,71355.4233,11.3,0.26693,8e-05,17.32235]
[1712564039124,75.81,71355.4233,11.3,0.26693,8e-05,17.32235]
[1712564039188,75.81,71355.4233,11.3,0.26693,8e-05,17.32235]
[1712564039229,75.81,71355.4233,11.3,0.26693,8e-05,17.32235]
[1712564039287,75.81,71355.4233,11.3,0.26693,8e-05,17.32235]
[1712564039298,75.81,71355.4233,11.3,0.26693,8e-05,17.32235]
[1712564040023,75.81,71356.5432,11.3,0.26703,8e-05,17.32575]
[1712564042218,75.81,71364.9925,11.3,0.26774,8e-05,17.3509]
[1712564042839,75.81,71366.2271,11.3,0.26784,8e-05,17.35468]
[1712564042853,75.81,71366.2271,11.3,0.26784,8e-05,17.35468]
[1712564042935,75.81,71366.2271,11.3,0.26784,8e-05,17.35468]
[1712564042997,75.81,71366.2271,11.3,0.26784,8e-05,17.35468]
[1712564043950,75.82,71371.1168,11.3,0.26825,8e-05,17.36917]
[1712564044211,75.82,71371.1168,11.3,0.26825,8e-05,17.36917]
[1712564044333,75.82,71371.1168,11.3,0.26825,8e-05,17.36917]
[1712564044451,75.82,71371.1168,11.3,0.26825,8e-05,17.36917]
[1712564044496,75.82,71371.1168,11.3,0.26825,8e-05,17.36917]
[1712564044603,75.82,71371.1168,11.3,0.26825,8e-05,17.36917]
[1712564044871,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564044889,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564045279,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564045338,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564045395,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564045445,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564045745,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564045810,75.82,71372.8266,11.3,0.2684,8e-05,17.37443]
[1712564045841,75.82,71394.1111,11.3,0.27016,8e-05,17.43685]
[1712564045892,75.82,71394.1111,11.3,0.27016,8e-05,17.43685]
[1712564045996,75.82,71394.1111,11.3,0.27016,8e-05,17.43685]
[1712564046141,75.82,71394.1111,11.3,0.27016,8e-05,17.43685]
[1712564046282,75.82,71394.1111,11.3,0.27016,8e-05,17.43685]
[1712564046489,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564046567,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564046657,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564046907,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564047001,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564047280,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564047370,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564047724,75.82,71397.8205,11.3,0.27048,8e-05,17.44788]
[1712564048517,75.83,71391.2249,11.3,0.26994,8e-05,17.42888]
[1712564049767,75.83,71393.7641,11.3,0.27016,8e-05,17.43672]
[1712564050092,75.83,71393.7641,11.3,0.27016,8e-05,17.43672]
[1712564051817,75.83,71386.6938,11.3,0.26958,8e-05,17.41623]
[1712564051864,75.83,71386.6938,11.3,0.26958,8e-05,17.41623]
[1712564051886,75.83,71374.7438,11.3,0.2686,8e-05,17.38144]
[1712564051963,75.83,71374.7438,11.3,0.2686,8e-05,17.38144]
[1712564052047,75.83,71374.7438,11.3,0.2686,8e-05,17.38144]
[1712564052089,75.83,71374.7438,11.3,0.2686,8e-05,17.38144]
[1712564052170,75.83,71374.7438,11.3,0.2686,8e-05,17.38144]
[1712564052335,75.83,71374.7438,11.3,0.2686,8e-05,17.38144]
[1712564053199,75.83,71369.8735,11.3,0.2682,8e-05,17.36732]
[1712564053314,75.83,71369.8735,11.3,0.2682,8e-05,17.36732]
[1712564053366,75.83,71369.8735,11.3,0.2682,8e-05,17.36732]
[1712564053384,75.83,71369.8735,11.3,0.2682,8e-05,17.36732]
[1712564053400,75.83,71369.8735,11.3,0.2682,8e-05,17.36732]
[1712564053467,75.83,71369.8735,11.3,0.2682,8e-05,17.36732]
[1712564053682,75.83,71369.8735,11.3,0.2682,8e-05,17.36732]
[1712564054173,75.84,71362.1136,11.3,0.26757,8e-05,17.34465]
[1712564054314,75.84,71362.1136,11.3,0.26757,8e-05,17.34465]
[1712564054813,75.84,71362.1136,11.3,0.26757,8e-05,17.34465]
[1712564055080,75.84,71347.2285,11.3,0.26635,8e-05,17.30103]
[1712564057775,75.84,71334.7538,11.3,0.26533,8e-05,17.26458]
[1712564057866,75.84,71334.7538,11.3,0.26533,8e-05,17.26458]
[1712564058154,75.86,71329.7742,11.3,0.26498,8e-05,17.25169]
[1712564058248,75.86,71329.7742,11.3,0.26498,8e-05,17.25169]
[1712564058972,75.86,71312.9844,11.3,0.26361,8e-05,17.20224]
[1712564059074,75.86,71312.9844,11.3,0.26361,8e-05,17.20224]
[1712564059584,75.86,71312.9844,11.3,0.26361,8e-05,17.20224]
[1712564059862,75.86,71312.9844,11.3,0.26361,8e-05,17.20224]
[1712564059993,75.86,71304.0944,11.3,0.26289,8e-05,17.17613]
[1712564061716,75.87,71315.8099,11.3,0.26386,8e-05,17.21133]
[1712564061722,75.87,71315.8099,11.3,0.26386,8e-05,17.21133]
[1712564061730,75.87,71315.8099,11.3,0.26386,8e-05,17.21133]
[1712564061929,75.87,71315.8099,11.3,0.26386,8e-05,17.21133]
[1712564062325,75.87,71315.8099,11.3,0.26386,8e-05,17.21133]
[1712564063099,75.87,71307.1351,11.3,0.26316,8e-05,17.18586]
[1712564063474,75.87,71307.1351,11.3,0.26316,8e-05,17.18586]
[1712564063526,75.87,71307.1351,11.3,0.26316,8e-05,17.18586]
[1712564063591,75.87,71307.1351,11.3,0.26316,8e-05,17.18586]
[1712564063815,75.87,71307.1351,11.3,0.26316,8e-05,17.18586]
[1712564063942,75.87,71307.1351,11.3,0.26316,8e-05,17.18586]
[1712564064128,75.87,71321.2904,11.3,0.26432,8e-05,17.228]
[1712564064152,75.87,71321.2904,11.3,0.26432,8e-05,17.228]
[1712564064257,75.87,71321.2904,11.3,0.26432,8e-05,17.228]
[1712564064837,75.87,71321.2904,11.3,0.26432,8e-05,17.228]
[1712564064839,75.87,71321.2904,11.3,0.26432,8e-05,17.228]
[1712564064948,75.87,71321.2904,11.3,0.26432,8e-05,17.228]
[1712564064972,75.87,71357.7106,11.3,0.26732,8e-05,17.33542]
[1712564065071,75.87,71357.7106,11.3,0.26732,8e-05,17.33542]
[1712564065155,75.87,71357.7106,11.3,0.26732,8e-05,17.33542]
[1712564065346,75.87,71357.7106,11.3,0.26732,8e-05,17.33542]
[1712564065359,75.87,71357.7106,11.3,0.26732,8e-05,17.33542]
[1712564065409,75.87,71357.7106,11.3,0.26732,8e-05,17.33542]
[1712564065636,75.87,71357.7106,11.3,0.26732,8e-05,17.33542]
[1712564066422,75.87,71370.1301,11.3,0.26834,8e-05,17.37196]
[1712564067533,75.88,71378.8643,11.3,0.26907,8e-05,17.39776]
[1712564068098,75.88,71378.8643,11.3,0.26907,8e-05,17.39776]
[1712564068849,75.88,71378.8643,11.3,0.26907,8e-05,17.39776]
[1712564069110,75.88,71373.4339,11.3,0.26863,8e-05,17.382]
[1712564069397,75.88,71373.4339,11.3,0.26863,8e-05,17.382]
[1712564069719,75.88,71373.4339,11.3,0.26863,8e-05,17.382]
[1712564071802,75.88,71391.7528,11.3,0.27011,8e-05,17.43161]
[1712564071836,75.88,71391.7528,11.3,0.27011,8e-05,17.43161]
[1712564073457,75.89,71388.5269,11.3,0.26986,8e-05,17.4225]
[1712564073986,75.89,71380.2863,11.3,0.26918,8e-05,17.39857]
[1712564074394,75.89,71380.2863,11.3,0.26918,8e-05,17.39857]
[1712564074414,75.89,71380.2863,11.3,0.26918,8e-05,17.39857]
[1712564074717,75.89,71380.2863,11.3,0.26918,8e-05,17.39857]
[1712564074816,75.89,71380.2863,11.3,0.26918,8e-05,17.39857]
[1712564075063,75.89,71384.8208,11.3,0.26956,8e-05,17.4119]
[1712564075143,75.89,71384.8208,11.3,0.26956,8e-05,17.4119]
[1712564075276,75.89,71384.8208,11.3,0.26956,8e-05,17.4119]
[1712564075430,75.89,71384.8208,11.3,0.26956,8e-05,17.4119]
[1712564075779,75.89,71384.8208,11.3,0.26956,8e-05,17.4119]
[1712564075905,75.89,71384.8208,11.3,0.26956,8e-05,17.4119]
[1712564076108,75.89,71391.6706,11.3,0.27013,8e-05,17.43209]
[1712564076237,75.89,71391.6706,11.3,0.27013,8e-05,17.43209]
[1712564076652,75.89,71391.6706,11.3,0.27013,8e-05,17.43209]
[1712564076705,75.89,71391.6706,11.3,0.27013,8e-05,17.43209]
[1712564076796,75.89,71391.6706,11.3,0.27013,8e-05,17.43209]
[1712564079463,75.9,71397.8645,11.3,0.27066,8e-05,17.4507]
[1712564079891,75.9,71397.8645,11.3,0.27066,8e-05,17.4507]
[1712564082166,75.91,71404.3427,11.3,0.27122,8e-05,17.47038]
[1712564082951,75.91,71404.3427,11.3,0.27122,8e-05,17.47038]
[1712564083648,75.91,71404.2276,11.3,0.27122,8e-05,17.47039]
[1712564084117,75.91,71404.2276,11.3,0.27122,8e-05,17.47039]
[1712564084319,75.91,71402.9324,11.3,0.27113,8e-05,17.46697]
[1712564086088,75.92,71400.4065,11.3,0.27094,8e-05,17.46031]
[1712564088334,75.93,71410.3752,11.3,0.27179,8e-05,17.48989]
[1712564088436,75.93,71410.3752,11.3,0.27179,8e-05,17.48989]
[1712564088552,75.93,71415.9798,11.3,0.27226,8e-05,17.50642]
[1712564088616,75.93,71415.9798,11.3,0.27226,8e-05,17.50642]
[1712564088909,75.93,71415.9798,11.3,0.27226,8e-05,17.50642]
[1712564092159,75.94,71415.3592,11.3,0.27224,8e-05,17.50556]
[1712564092684,75.94,71415.3592,11.3,0.27224,8e-05,17.50556]
[1712564093038,75.94,71415.3592,11.3,0.27224,8e-05,17.50556]
[1712564094270,75.95,71417.3941,11.3,0.27242,8e-05,17.51203]
[1712564094284,75.95,71417.3941,11.3,0.27242,8e-05,17.51203]
[1712564095482,75.95,71418.1541,11.3,0.2725,8e-05,17.51451]
[1712564095572,75.95,71418.1541,11.3,0.2725,8e-05,17.51451]
[1712564096116,75.95,71418.1541,11.3,0.2725,8e-05,17.51451]
[1712564096300,75.95,71417.8385,11.3,0.27248,8e-05,17.51389]
[1712564096716,75.95,71417.8385,11.3,0.27248,8e-05,17.51389]
[1712564096884,75.95,71417.8385,11.3,0.27248,8e-05,17.51389]
[1712564100396,76.04,71436.2211,11.3,0.27425,8e-05,17.57466]
[1712564103934,76.05,71439.2851,11.3,0.27453,8e-05,17.5843]
[1712564106408,76.05,71443.8243,11.3,0.27492,8e-05,17.59779]
[1712564106794,76.05,71444.9991,11.3,0.27503,8e-05,17.60139]
[1712564107272,76.05,71444.9991,11.3,0.27503,8e-05,17.60139]
[1712564107658,76.05,71444.9991,11.3,0.27503,8e-05,17.60139]
[1712564110115,76.06,71442.1684,11.3,0.27481,8e-05,17.59386]
[1712564111676,76.06,71444.743,11.3,0.27503,8e-05,17.60143]
[1712564111942,76.06,71444.743,11.3,0.27503,8e-05,17.60143]
[1712564112166,76.06,71444.743,11.3,0.27503,8e-05,17.60143]
[1712564112189,76.06,71444.743,11.3,0.27503,8e-05,17.60143]
[1712564113250,76.07,71451.5373,11.3,0.2756,8e-05,17.6211]
[1712564113372,76.07,71457.3068,11.3,0.27609,8e-05,17.63777]
[1712564116413,76.07,71454.8314,11.3,0.2759,8e-05,17.63122]
[1712564116648,76.07,71454.8314,11.3,0.2759,8e-05,17.63122]
[1712564117636,76.08,71453.4963,11.3,0.27579,8e-05,17.62759]
[1712564117696,76.08,71453.4963,11.3,0.27579,8e-05,17.62759]
[1712564118132,76.08,71453.4963,11.3,0.27579,8e-05,17.62759]
[1712564118191,76.08,71453.4963,11.3,0.27579,8e-05,17.62759]
[1712564118213,76.08,71453.4963,11.3,0.27579,8e-05,17.62759]
[1712564118476,76.08,71449.4213,11.3,0.27546,8e-05,17.6161]
[1712564118557,76.08,71449.4213,11.3,0.27546,8e-05,17.6161]
[1712564119388,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564120021,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564120169,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564120225,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564120387,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564120601,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564120742,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564120862,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564121051,76.08,71419.5872,11.3,0.273,8e-05,17.53078]
[1712564122416,76.09,71425.9671,11.3,0.27354,8e-05,17.54964]
[1712564123791,76.09,71417.9624,11.3,0.27289,8e-05,17.52705]
[1712564124143,76.09,71417.9624,11.3,0.27289,8e-05,17.52705]
[1712564124485,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564124919,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564124973,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564125072,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564125222,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564125384,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564125609,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564125769,76.1,71417.0624,11.3,0.27282,8e-05,17.52472]
[1712564127088,76.12,71424.8922,11.3,0.27355,8e-05,17.54965]
[1712564127355,76.12,71424.8922,11.3,0.27355,8e-05,17.54965]
[1712564127444,76.13,71443.4517,11.3,0.2751,8e-05,17.60332]
[1712564127685,76.13,71443.4517,11.3,0.2751,8e-05,17.60332]
[1712564132135,76.13,71454.9952,11.3,0.27604,8e-05,17.63278]
[1712564132656,76.13,71454.9952,11.3,0.27604,8e-05,17.63278]
[1712564135280,76.14,71457.6541,11.3,0.27628,8e-05,17.64071]
[1712564135970,76.14,71466.8635,11.3,0.27705,8e-05,17.66729]
[1712564136237,76.14,71466.8635,11.3,0.27705,8e-05,17.66729]
[1712564136620,76.14,71466.8635,11.3,0.27705,8e-05,17.66729]
[1712564136625,76.14,71466.8635,11.3,0.27705,8e-05,17.66729]
[1712564136812,76.14,71466.8635,11.3,0.27705,8e-05,17.66729]
[1712564136935,76.14,71466.8635,11.3,0.27705,8e-05,17.66729]
[1712564138520,76.18,71490.4427,11.3,0.27912,8e-05,17.73743]
[1712564143556,76.22,71505.2384,11.3,0.28049,8e-05,17.78316]
[1712564145994,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564146080,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564146324,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564146388,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564146821,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564147072,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564147525,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564147572,76.23,71509.2674,11.3,0.28084,8e-05,17.79498]
[1712564147649,76.23,71507.407,11.3,0.28071,8e-05,17.7904]
[1712564148594,76.24,71473.5426,11.3,0.27789,8e-05,17.69484]
[1712564150564,76.24,71475.2823,11.3,0.27804,8e-05,17.69993]
[1712564150570,76.24,71475.2823,11.3,0.27804,8e-05,17.69993]
[1712564150578,76.24,71475.2823,11.3,0.27804,8e-05,17.69993]
[1712564150936,76.24,71476.6421,11.3,0.27815,8e-05,17.70394]
[1712564150945,76.24,71476.6421,11.3,0.27815,8e-05,17.70394]
[1712564150962,76.24,71476.6421,11.3,0.27815,8e-05,17.70394]
[1712564150974,76.24,71476.6421,11.3,0.27815,8e-05,17.70394]
[1712564151002,76.24,71476.6421,11.3,0.27815,8e-05,17.70394]
[1712564151169,76.24,71476.6421,11.3,0.27815,8e-05,17.70394]
[1712564151450,76.24,71476.6421,11.3,0.27815,8e-05,17.70394]
[1712564151477,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564152190,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564152281,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564152429,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564152461,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564152645,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564152884,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564152888,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564153052,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564153539,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564153564,76.24,71460.2473,11.3,0.27679,8e-05,17.65753]
[1712564153625,76.24,71404.3188,11.3,0.27216,8e-05,17.49734]
[1712564154283,76.24,71404.3188,11.3,0.27216,8e-05,17.49734]
[1712564154579,76.25,71390.8796,11.3,0.27105,8e-05,17.45862]
[1712564155119,76.25,71390.8796,11.3,0.27105,8e-05,17.45862]
[1712564155144,76.25,71390.8796,11.3,0.27105,8e-05,17.45862]
[1712564156300,76.25,71401.5147,11.3,0.27194,8e-05,17.48963]
[1712564156324,76.25,71401.5147,11.3,0.27194,8e-05,17.48963]
[1712564157768,76.25,71401.676,11.3,0.27196,8e-05,17.4904]
[1712564158943,76.25,71396.9114,11.3,0.27157,8e-05,17.47657]
[1712564159353,76.25,71396.9114,11.3,0.27157,8e-05,17.47657]
[1712564160518,76.25,71380.957,11.3,0.27025,8e-05,17.43041]
[1712564160532,76.25,71380.957,11.3,0.27025,8e-05,17.43041]
[1712564160545,76.25,71380.957,11.3,0.27025,8e-05,17.43041]
[1712564161022,76.25,71373.0222,11.3,0.2696,8e-05,17.40742]
[1712564161652,76.25,71373.0222,11.3,0.2696,8e-05,17.40742]
[1712564161683,76.25,71351.3027,11.3,0.26782,8e-05,17.34423]
[1712564162439,76.25,71351.3027,11.3,0.26782,8e-05,17.34423]
[1712564162690,76.25,71331.6382,11.3,0.26621,8e-05,17.28682]
[1712564163345,76.25,71331.6382,11.3,0.26621,8e-05,17.28682]
[1712564164438,76.25,71331.1935,11.3,0.26618,8e-05,17.28562]
[1712564164452,76.25,71331.1935,11.3,0.26618,8e-05,17.28562]
[1712564165694,76.25,71347.2829,11.3,0.2675,8e-05,17.33274]
[1712564166363,76.26,71356.6829,11.3,0.26827,8e-05,17.36024]
[1712564166389,76.26,71356.6829,11.3,0.26827,8e-05,17.36024]
[1712564166720,76.26,71376.9431,11.3,0.26994,8e-05,17.4192]
[1712564166822,76.26,71376.9431,11.3,0.26994,8e-05,17.4192]
[1712564167165,76.26,71376.9431,11.3,0.26994,8e-05,17.4192]
[1712564167653,76.26,71376.9431,11.3,0.26994,8e-05,17.4192]
[1712564170961,76.26,71378.5754,11.3,0.27008,8e-05,17.42411]
[1712564172036,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564172519,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564172672,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564172734,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564172742,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564172863,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564173346,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564173697,76.26,71371.8012,11.3,0.26952,8e-05,17.40455]
[1712564173768,76.26,71410.4559,11.3,0.27272,8e-05,17.51676]
[1712564173807,76.26,71410.4559,11.3,0.27272,8e-05,17.51676]
[1712564174145,76.26,71410.4559,11.3,0.27272,8e-05,17.51676]
[1712564174225,76.26,71410.4559,11.3,0.27272,8e-05,17.51676]
[1712564174605,76.26,71410.4559,11.3,0.27272,8e-05,17.51676]
[1712564174677,76.26,71410.4559,11.3,0.27272,8e-05,17.51676]
[1712564174734,76.26,71410.4559,11.3,0.27272,8e-05,17.51676]
[1712564174775,76.26,71437.3953,11.3,0.27496,8e-05,17.59428]
[1712564174973,76.26,71437.3953,11.3,0.27496,8e-05,17.59428]
[1712564175404,76.26,71437.3953,11.3,0.27496,8e-05,17.59428]
[1712564175580,76.26,71437.3953,11.3,0.27496,8e-05,17.59428]
[1712564175996,76.26,71437.3953,11.3,0.27496,8e-05,17.59428]
[1712564176609,76.26,71437.3953,11.3,0.27496,8e-05,17.59428]
[1712564176789,76.27,71484.7299,11.3,0.2789,8e-05,17.7292]
[1712564178662,76.27,71497.1086,11.3,0.27994,8e-05,17.76427]
[1712564178987,76.27,71499.8527,11.3,0.28017,8e-05,17.77209]
[1712564180063,76.27,71504.5419,11.3,0.28057,8e-05,17.78554]
[1712564184400,76.29,71498.8039,11.3,0.28014,8e-05,17.77066]
[1712564184464,76.29,71498.8039,11.3,0.28014,8e-05,17.77066]
[1712564184809,76.29,71498.8039,11.3,0.28014,8e-05,17.77066]
[1712564185557,76.29,71498.8039,11.3,0.28014,8e-05,17.77066]
[1712564185564,76.29,71498.8039,11.3,0.28014,8e-05,17.77066]
[1712564185836,76.29,71498.8039,11.3,0.28014,8e-05,17.77066]
[1712564186071,76.29,71509.4626,11.3,0.28104,8e-05,17.80108]
[1712564188221,76.29,71520.9664,11.3,0.28201,8e-05,17.83366]
[1712564188229,76.29,71520.9664,11.3,0.28201,8e-05,17.83366]
[1712564188383,76.29,71520.9664,11.3,0.28201,8e-05,17.83366]
[1712564188768,76.29,71520.9664,11.3,0.28201,8e-05,17.83366]
[1712564188783,76.29,71520.9664,11.3,0.28201,8e-05,17.83366]
[1712564188865,76.29,71520.9664,11.3,0.28201,8e-05,17.83366]
[1712564189221,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189237,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189245,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189268,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189301,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189323,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189647,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189659,76.32,71534.0701,11.3,0.28319,8e-05,17.87278]
[1712564189880,76.33,71559.5176,11.3,0.28534,8e-05,17.94382]
[1712564189957,76.33,71559.5176,11.3,0.28534,8e-05,17.94382]
[1712564190023,76.33,71559.5176,11.3,0.28534,8e-05,17.94382]
[1712564192788,76.33,71568.4666,11.3,0.28608,8e-05,17.96486]
[1712564192812,76.33,71568.4666,11.3,0.28608,8e-05,17.96486]
[1712564192837,76.33,71568.4666,11.3,0.28608,8e-05,17.96486]
[1712564194153,76.34,71565.6306,11.3,0.28585,8e-05,17.95737]
[1712564198032,76.34,71565.7201,11.3,0.28588,8e-05,17.95825]
[1712564199877,76.35,71567.0698,11.3,0.286,8e-05,17.96214]
[1712564200193,76.35,71557.6099,11.3,0.2852,8e-05,17.9361]
[1712564200668,76.35,71557.6099,11.3,0.2852,8e-05,17.9361]
[1712564201499,76.35,71562.4697,11.3,0.28562,8e-05,17.94974]
[1712564201563,76.35,71562.4697,11.3,0.28562,8e-05,17.94974]
[1712564202249,76.35,71560.4397,11.3,0.28545,8e-05,17.94428]
[1712564202339,76.35,71560.4397,11.3,0.28545,8e-05,17.94428]
[1712564202427,76.35,71560.4397,11.3,0.28545,8e-05,17.94428]
[1712564202898,76.35,71560.4397,11.3,0.28545,8e-05,17.94428]
[1712564203044,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564203297,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564203336,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564203939,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204086,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204108,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204123,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204492,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204694,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204840,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204976,76.35,71559.6395,11.3,0.28539,8e-05,17.94223]
[1712564204986,76.36,71522.5745,11.3,0.28229,8e-05,17.83944]
[1712564205017,76.36,71522.5745,11.3,0.28229,8e-05,17.83944]
[1712564205099,76.36,71522.5745,11.3,0.28229,8e-05,17.83944]
[1712564205312,76.36,71522.5745,11.3,0.28229,8e-05,17.83944]
[1712564205697,76.36,71522.5745,11.3,0.28229,8e-05,17.83944]
[1712564205724,76.36,71522.5745,11.3,0.28229,8e-05,17.83944]
[1712564205746,76.36,71522.5745,11.3,0.28229,8e-05,17.83944]
[1712564205991,76.36,71548.5032,11.3,0.28448,8e-05,17.91214]
[1712564207004,76.37,71561.3077,11.3,0.28557,8e-05,17.94801]
[1712564207103,76.37,71561.3077,11.3,0.28557,8e-05,17.94801]
[1712564207193,76.37,71561.3077,11.3,0.28557,8e-05,17.94801]
[1712564208446,76.37,71560.0773,11.3,0.28548,8e-05,17.94492]
[1712564208456,76.37,71560.0773,11.3,0.28548,8e-05,17.94492]
[1712564209567,76.38,71552.0768,11.3,0.28482,8e-05,17.92308]
[1712564211399,76.38,71547.5605,11.3,0.28445,8e-05,17.91092]
[1712564212189,76.38,71541.0,11.3,0.28391,8e-05,17.89288]
[1712564212309,76.38,71541.0,11.3,0.28391,8e-05,17.89288]
[1712564212395,76.38,71541.0,11.3,0.28391,8e-05,17.89288]
[1712564212627,76.38,71541.0,11.3,0.28391,8e-05,17.89288]
[1712564212867,76.38,71541.0,11.3,0.28391,8e-05,17.89288]
[1712564212975,76.38,71541.0,11.3,0.28391,8e-05,17.89288]
[1712564212981,76.38,71541.0,11.3,0.28391,8e-05,17.89288]
[1712564213061,76.39,71537.6747,11.3,0.28363,8e-05,17.88384]
[1712564213104,76.39,71537.6747,11.3,0.28363,8e-05,17.88384]
[1712564213214,76.39,71537.6747,11.3,0.28363,8e-05,17.88384]
[1712564213289,76.39,71537.6747,11.3,0.28363,8e-05,17.88384]
[1712564213428,76.39,71537.6747,11.3,0.28363,8e-05,17.88384]
[1712564213634,76.39,71537.6747,11.3,0.28363,8e-05,17.88384]
[1712564213758,76.39,71537.6747,11.3,0.28363,8e-05,17.88384]
[1712564214048,76.39,71559.6985,11.3,0.2855,8e-05,17.94535]
[1712564214187,76.39,71559.6985,11.3,0.2855,8e-05,17.94535]
[1712564214812,76.39,71559.6985,11.3,0.2855,8e-05,17.94535]
[1712564215327,76.39,71576.6428,11.3,0.28693,8e-05,17.99247]
[1712564215668,76.39,71576.6428,11.3,0.28693,8e-05,17.99247]
[1712564215740,76.39,71576.6428,11.3,0.28693,8e-05,17.99247]
[1712564216494,76.4,71576.3625,11.3,0.28692,8e-05,17.99196]
[1712564216615,76.4,71576.3625,11.3,0.28692,8e-05,17.99196]
[1712564216638,76.4,71576.3625,11.3,0.28692,8e-05,17.99196]
[1712564217667,76.4,71570.6373,11.3,0.28645,8e-05,17.97643]
[1712564217734,76.4,71570.6373,11.3,0.28645,8e-05,17.97643]
[1712564218199,76.4,71562.8071,11.3,0.28579,8e-05,17.95493]
[1712564218269,76.4,71562.8071,11.3,0.28579,8e-05,17.95493]
[1712564218303,76.4,71562.8071,11.3,0.28579,8e-05,17.95493]
[1712564218859,76.4,71562.8071,11.3,0.28579,8e-05,17.95493]
[1712564221131,76.41,71536.8366,11.3,0.28363,8e-05,17.88342]
[1712564221422,76.41,71536.8366,11.3,0.28363,8e-05,17.88342]
[1712564223169,76.41,71542.676,11.3,0.28413,8e-05,17.9001]
[1712564224391,76.42,71549.7801,11.3,0.28473,8e-05,17.92003]
[1712564224541,76.42,71549.7801,11.3,0.28473,8e-05,17.92003]
[1712564224588,76.42,71549.7801,11.3,0.28473,8e-05,17.92003]
[1712564224706,76.42,71549.7801,11.3,0.28473,8e-05,17.92003]
[1712564224904,76.42,71549.7801,11.3,0.28473,8e-05,17.92003]
[1712564225044,76.42,71549.7801,11.3,0.28473,8e-05,17.92003]
[1712564225072,76.42,71549.7801,11.3,0.28473,8e-05,17.92003]
[1712564225608,76.42,71550.0994,11.3,0.28477,8e-05,17.9211]
[1712564225993,76.42,71550.0994,11.3,0.28477,8e-05,17.9211]
[1712564226548,76.42,71551.8136,11.3,0.28492,8e-05,17.92604]
[1712564226570,76.42,71551.8136,11.3,0.28492,8e-05,17.92604]
[1712564226772,76.42,71551.8136,11.3,0.28492,8e-05,17.92604]
[1712564226810,76.42,71551.8136,11.3,0.28492,8e-05,17.92604]
[1712564226922,76.42,71551.8136,11.3,0.28492,8e-05,17.92604]
[1712564226925,76.42,71551.8136,11.3,0.28492,8e-05,17.92604]
[1712564227321,76.42,71545.883,11.3,0.28443,8e-05,17.90976]
[1712564227359,76.42,71545.883,11.3,0.28443,8e-05,17.90976]
[1712564227392,76.42,71545.883,11.3,0.28443,8e-05,17.90976]
[1712564227801,76.42,71545.883,11.3,0.28443,8e-05,17.90976]
[1712564227998,76.42,71545.883,11.3,0.28443,8e-05,17.90976]
[1712564228307,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564228334,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564228409,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564228425,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564228479,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564228670,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564228672,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564229110,76.42,71542.3683,11.3,0.28414,8e-05,17.9002]
[1712564229751,76.43,71531.8684,11.3,0.28326,8e-05,17.87119]
[1712564229859,76.43,71531.8684,11.3,0.28326,8e-05,17.87119]
[1712564230892,76.43,71537.1334,11.3,0.28371,8e-05,17.88608]
[1712564230958,76.43,71537.1334,11.3,0.28371,8e-05,17.88608]
[1712564231077,76.43,71537.1334,11.3,0.28371,8e-05,17.88608]
[1712564231450,76.43,71546.4834,11.3,0.2845,8e-05,17.91227]
[1712564231520,76.43,71546.4834,11.3,0.2845,8e-05,17.91227]
[1712564232152,76.43,71546.4834,11.3,0.2845,8e-05,17.91227]
[1712564232189,76.43,71544.9432,11.3,0.28438,8e-05,17.90819]
[1712564232559,76.43,71544.9432,11.3,0.28438,8e-05,17.90819]
[1712564232878,76.43,71544.9432,11.3,0.28438,8e-05,17.90819]
[1712564232885,76.43,71544.9432,11.3,0.28438,8e-05,17.90819]
[1712564233437,76.44,71532.5233,11.3,0.28335,8e-05,17.87385]
[1712564233465,76.44,71532.5233,11.3,0.28335,8e-05,17.87385]
[1712564234144,76.44,71532.5233,11.3,0.28335,8e-05,17.87385]
[1712564234287,76.44,71523.9733,11.3,0.28263,8e-05,17.85007]
[1712564234323,76.44,71523.9733,11.3,0.28263,8e-05,17.85007]
[1712564234822,76.44,71523.9733,11.3,0.28263,8e-05,17.85007]
[1712564234846,76.44,71523.9733,11.3,0.28263,8e-05,17.85007]
[1712564235200,76.44,71501.0485,11.3,0.28071,8e-05,17.7859]
[1712564235901,76.44,71501.0485,11.3,0.28071,8e-05,17.7859]
[1712564236206,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564236249,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564236705,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564236838,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564236991,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564237102,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564237133,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564237193,76.44,71467.2291,11.3,0.2779,8e-05,17.69059]
[1712564237232,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237390,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237411,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237442,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237444,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237570,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237585,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237771,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237795,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564237970,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564238043,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564238070,76.44,71455.9637,11.3,0.27696,8e-05,17.65873]
[1712564238222,76.44,71425.1536,11.3,0.27442,8e-05,17.5711]
[1712564238956,76.44,71425.1536,11.3,0.27442,8e-05,17.5711]
[1712564239090,76.44,71425.1536,11.3,0.27442,8e-05,17.5711]
[1712564239725,76.45,71418.7986,11.3,0.2739,8e-05,17.55311]
[1712564239860,76.45,71418.7986,11.3,0.2739,8e-05,17.55311]
[1712564241238,76.45,71427.0934,11.3,0.27459,8e-05,17.57701]
[1712564241262,76.45,71435.1885,11.3,0.27526,8e-05,17.60028]
[1712564243225,76.45,71440.3786,11.3,0.2757,8e-05,17.61521]
[1712564243249,76.45,71440.3786,11.3,0.2757,8e-05,17.61521]
[1712564243345,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564243384,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564243481,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564243577,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564243936,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564243977,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564244159,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564244172,76.45,71454.3239,11.3,0.27686,8e-05,17.65498]
[1712564244387,76.45,71460.7938,11.3,0.2774,8e-05,17.67342]
[1712564244911,76.45,71460.7938,11.3,0.2774,8e-05,17.67342]
[1712564244968,76.45,71460.7938,11.3,0.2774,8e-05,17.67342]
[1712564245068,76.45,71460.7938,11.3,0.2774,8e-05,17.67342]
[1712564245530,76.45,71467.6436,11.3,0.27797,8e-05,17.69306]
[1712564247009,76.46,71476.5286,11.3,0.27872,8e-05,17.71839]
[1712564247173,76.46,71476.5286,11.3,0.27872,8e-05,17.71839]
[1712564247319,76.46,71476.5233,11.3,0.27873,8e-05,17.71857]
[1712564247458,76.46,71476.5233,11.3,0.27873,8e-05,17.71857]
[1712564247820,76.46,71476.5233,11.3,0.27873,8e-05,17.71857]
[1712564247856,76.46,71476.5233,11.3,0.27873,8e-05,17.71857]
[1712564247989,76.46,71476.5233,11.3,0.27873,8e-05,17.71857]
[1712564248978,76.46,71479.1778,11.3,0.27895,8e-05,17.72627]
[1712564248996,76.46,71479.1778,11.3,0.27895,8e-05,17.72627]
[1712564249061,76.46,71479.1778,11.3,0.27895,8e-05,17.72627]
[1712564249801,76.46,71475.3274,11.3,0.27864,8e-05,17.71545]
[1712564249884,76.46,71475.3274,11.3,0.27864,8e-05,17.71545]
[1712564249984,76.46,71475.3274,11.3,0.27864,8e-05,17.71545]
[1712564250575,76.47,71464.7771,11.3,0.27777,8e-05,17.68585]
[1712564251176,76.47,71464.7771,11.3,0.27777,8e-05,17.68585]
[1712564251311,76.47,71484.9425,11.3,0.27941,8e-05,17.73874]
[1712564251455,76.47,71484.9425,11.3,0.27941,8e-05,17.73874]
[1712564251489,76.47,71484.9425,11.3,0.27941,8e-05,17.73874]
[1712564251555,76.47,71484.9425,11.3,0.27941,8e-05,17.73874]
[1712564252119,76.47,71484.9425,11.3,0.27941,8e-05,17.73874]
[1712564252495,76.47,71488.3877,11.3,0.2797,8e-05,17.74853]
[1712564252513,76.47,71488.3877,11.3,0.2797,8e-05,17.74853]
[1712564252682,76.47,71488.3877,11.3,0.2797,8e-05,17.74853]
[1712564252706,76.47,71488.3877,11.3,0.2797,8e-05,17.74853]
[1712564252824,76.47,71488.3877,11.3,0.2797,8e-05,17.74853]
[1712564254428,76.47,71485.948,11.3,0.2795,8e-05,17.74182]
[1712564254453,76.47,71485.948,11.3,0.2795,8e-05,17.74182]
[1712564254498,76.47,71485.948,11.3,0.2795,8e-05,17.74182]
[1712564254570,76.47,71485.948,11.3,0.2795,8e-05,17.74182]
[1712564255758,76.47,71490.318,11.3,0.27987,8e-05,17.75419]
[1712564257238,76.47,71485.0582,11.3,0.27943,8e-05,17.73945]
[1712564257512,76.47,71480.6783,11.3,0.27907,8e-05,17.72718]
[1712564257563,76.47,71480.6783,11.3,0.27907,8e-05,17.72718]
[1712564257847,76.47,71480.6783,11.3,0.27907,8e-05,17.72718]
[1712564259083,76.47,71483.2582,11.3,0.27929,8e-05,17.73455]
[1712564259210,76.47,71483.2582,11.3,0.27929,8e-05,17.73455]
[1712564259324,76.47,71483.2582,11.3,0.27929,8e-05,17.73455]
[1712564259998,76.47,71474.7685,11.3,0.27858,8e-05,17.71065]
[1712564260244,76.47,71474.7685,11.3,0.27858,8e-05,17.71065]
[1712564260280,76.47,71474.7685,11.3,0.27858,8e-05,17.71065]
[1712564262330,76.48,71446.7231,11.3,0.27626,8e-05,17.63133]
[1712564264132,76.48,71431.1232,11.3,0.27498,8e-05,17.5872]
[1712564266002,76.48,71428.6178,11.3,0.27478,8e-05,17.58037]
[1712564266866,76.49,71428.5225,11.3,0.27478,8e-05,17.58026]
[1712564268030,76.49,71421.1375,11.3,0.27417,8e-05,17.55934]
[1712564268123,76.49,71421.1375,11.3,0.27417,8e-05,17.55934]
[1712564270676,76.49,71426.0371,11.3,0.27459,8e-05,17.57386]
[1712564270692,76.49,71426.0371,11.3,0.27459,8e-05,17.57386]
[1712564272043,76.5,71425.6519,11.3,0.27457,8e-05,17.57293]
[1712564276406,76.5,71424.3909,11.3,0.27449,8e-05,17.57005]
[1712564278374,76.51,71425.3753,11.3,0.27458,8e-05,17.57321]
[1712564278487,76.51,71425.3753,11.3,0.27458,8e-05,17.57321]
[1712564278580,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564278607,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564278746,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564279221,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564279247,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564279250,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564279306,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564279353,76.51,71437.8346,11.3,0.27561,8e-05,17.60888]
[1712564279604,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564279629,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564279645,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564279895,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564279908,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564279935,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564280124,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564280340,76.51,71439.7145,11.3,0.27577,8e-05,17.61436]
[1712564280474,76.51,71448.8039,11.3,0.27654,8e-05,17.64047]
[1712564281043,76.51,71448.8039,11.3,0.27654,8e-05,17.64047]
[1712564281191,76.51,71448.8039,11.3,0.27654,8e-05,17.64047]
[1712564281199,76.51,71448.8039,11.3,0.27654,8e-05,17.64047]
[1712564281522,76.52,71476.6679,11.3,0.27886,8e-05,17.71957]
[1712564281873,76.52,71476.6679,11.3,0.27886,8e-05,17.71957]
[1712564282429,76.52,71476.6679,11.3,0.27886,8e-05,17.71957]
[1712564282530,76.52,71498.3079,11.3,0.28067,8e-05,17.78062]
[1712564283314,76.52,71498.3079,11.3,0.28067,8e-05,17.78062]
[1712564283714,76.52,71501.8367,11.3,0.28097,8e-05,17.79082]
[1712564283861,76.52,71501.8367,11.3,0.28097,8e-05,17.79082]
[1712564284286,76.52,71501.8367,11.3,0.28097,8e-05,17.79082]
[1712564284543,76.52,71521.6369,11.3,0.28263,8e-05,17.8463]
[1712564285152,76.52,71521.6369,11.3,0.28263,8e-05,17.8463]
[1712564285360,76.52,71521.6369,11.3,0.28263,8e-05,17.8463]
[1712564285392,76.52,71521.6369,11.3,0.28263,8e-05,17.8463]
[1712564285763,76.52,71512.7218,11.3,0.28189,8e-05,17.8215]
[1712564287843,76.53,71500.4175,11.3,0.28087,8e-05,17.78729]
[1712564287883,76.53,71500.4175,11.3,0.28087,8e-05,17.78729]
[1712564287960,76.53,71500.4175,11.3,0.28087,8e-05,17.78729]
[1712564288385,76.53,71500.4175,11.3,0.28087,8e-05,17.78729]
[1712564288489,76.53,71500.4175,11.3,0.28087,8e-05,17.78729]
[1712564289191,76.53,71483.6675,11.3,0.27948,8e-05,17.74039]
[1712564289263,76.53,71483.6675,11.3,0.27948,8e-05,17.74039]
[1712564289417,76.53,71483.6675,11.3,0.27948,8e-05,17.74039]
[1712564289624,76.53,71483.3975,11.3,0.27946,8e-05,17.73979]
[1712564290134,76.53,71483.3975,11.3,0.27946,8e-05,17.73979]
[1712564290551,76.53,71483.3975,11.3,0.27946,8e-05,17.73979]
[1712564290921,76.53,71475.758,11.3,0.27882,8e-05,17.7183]
[1712564290928,76.53,71475.758,11.3,0.27882,8e-05,17.7183]
[1712564290965,76.53,71475.758,11.3,0.27882,8e-05,17.7183]
[1712564291097,76.53,71475.758,11.3,0.27882,8e-05,17.7183]
[1712564293190,76.53,71454.1477,11.3,0.27703,8e-05,17.65734]
[1712564294113,76.53,71442.257,11.3,0.27605,8e-05,17.62368]
[1712564294203,76.53,71442.257,11.3,0.27605,8e-05,17.62368]
[1712564294591,76.53,71442.257,11.3,0.27605,8e-05,17.62368]
[1712564294674,76.53,71439.5413,11.3,0.27583,8e-05,17.61608]
[1712564295093,76.53,71439.5413,11.3,0.27583,8e-05,17.61608]
[1712564295210,76.53,71439.5413,11.3,0.27583,8e-05,17.61608]
[1712564295277,76.53,71439.5413,11.3,0.27583,8e-05,17.61608]
[1712564295950,76.54,71445.2457,11.3,0.27631,8e-05,17.63241]
[1712564296344,76.54,71445.2457,11.3,0.27631,8e-05,17.63241]
[1712564296451,76.54,71445.2457,11.3,0.27631,8e-05,17.63241]
[1712564297129,76.54,71452.2304,11.3,0.27689,8e-05,17.65233]
[1712564297878,76.54,71447.8249,11.3,0.27653,8e-05,17.64008]
[1712564298137,76.54,71447.8249,11.3,0.27653,8e-05,17.64008]
[1712564299066,76.54,71449.4295,11.3,0.27667,8e-05,17.64476]
[1712564299139,76.54,71449.4295,11.3,0.27667,8e-05,17.64476]
[1712564300442,76.54,71460.9794,11.3,0.27763,8e-05,17.6776]
[1712564300566,76.54,71460.9794,11.3,0.27763,8e-05,17.6776]
[1712564300764,76.54,71461.3144,11.3,0.27766,8e-05,17.67861]
[1712564301049,76.54,71461.3144,11.3,0.27766,8e-05,17.67861]
[1712564301080,76.54,71461.3144,11.3,0.27766,8e-05,17.67861]
[1712564306053,76.56,71455.9327,11.3,0.27725,8e-05,17.66464]
[1712564306579,76.56,71455.9327,11.3,0.27725,8e-05,17.66464]
[1712564306674,76.56,71455.9327,11.3,0.27725,8e-05,17.66464]
[1712564307147,76.56,71455.9327,11.3,0.27725,8e-05,17.66464]
[1712564307222,76.56,71455.9327,11.3,0.27725,8e-05,17.66464]
[1712564307565,76.56,71449.5472,11.3,0.27673,8e-05,17.64669]
[1712564307685,76.56,71449.5472,11.3,0.27673,8e-05,17.64669]
[1712564307832,76.56,71449.5472,11.3,0.27673,8e-05,17.64669]
[1712564309584,76.56,71441.457,11.3,0.27606,8e-05,17.62382]
[1712564309586,76.56,71441.457,11.3,0.27606,8e-05,17.62382]
[1712564309719,76.56,71421.6105,11.3,0.27443,8e-05,17.56744]
[1712564309940,76.56,71421.6105,11.3,0.27443,8e-05,17.56744]
[1712564310964,76.56,71423.6042,11.3,0.2746,8e-05,17.57329]
[1712564311452,76.56,71423.6042,11.3,0.2746,8e-05,17.57329]
[1712564312797,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564313447,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564313647,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564313934,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564314168,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564314186,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564314378,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564314595,76.57,71432.2612,11.3,0.27529,8e-05,17.59415]
[1712564314769,76.57,71437.0754,11.3,0.27569,8e-05,17.60798]
[1712564314940,76.57,71437.0754,11.3,0.27569,8e-05,17.60798]
[1712564315038,76.57,71437.0754,11.3,0.27569,8e-05,17.60798]
[1712564315136,76.57,71437.0754,11.3,0.27569,8e-05,17.60798]
[1712564315279,76.57,71437.0754,11.3,0.27569,8e-05,17.60798]
[1712564315539,76.57,71437.0754,11.3,0.27569,8e-05,17.60798]
[1712564317041,76.57,71458.0839,11.3,0.27744,8e-05,17.66795]
[1712564317183,76.57,71458.0839,11.3,0.27744,8e-05,17.66795]
[1712564317398,76.57,71458.0839,11.3,0.27744,8e-05,17.66795]
[1712564317646,76.57,71458.0839,11.3,0.27744,8e-05,17.66795]
[1712564317757,76.57,71458.0839,11.3,0.27744,8e-05,17.66795]
[1712564318153,76.58,71474.8788,11.3,0.27884,8e-05,17.71561]
[1712564318267,76.58,71474.8788,11.3,0.27884,8e-05,17.71561]
[1712564318471,76.58,71474.8788,11.3,0.27884,8e-05,17.71561]
[1712564318571,76.58,71474.8788,11.3,0.27884,8e-05,17.71561]
[1712564318797,76.58,71474.8788,11.3,0.27884,8e-05,17.71561]
[1712564319408,76.58,71474.8788,11.3,0.27884,8e-05,17.71561]
[1712564319507,76.58,71468.1241,11.3,0.27828,8e-05,17.69659]
[1712564319738,76.58,71468.1241,11.3,0.27828,8e-05,17.69659]
[1712564320796,76.58,71448.5246,11.3,0.27666,8e-05,17.64128]
[1712564321850,76.58,71448.5246,11.3,0.27666,8e-05,17.64128]
[1712564321856,76.58,71448.5246,11.3,0.27666,8e-05,17.64128]
[1712564323635,76.58,71440.3743,11.3,0.27599,8e-05,17.61837]
[1712564324260,76.58,71433.5591,11.3,0.27543,8e-05,17.59911]
[1712564326893,76.59,71429.7528,11.3,0.27513,8e-05,17.58871]
[1712564327085,76.59,71429.7528,11.3,0.27513,8e-05,17.58871]
[1712564327605,76.59,71429.7528,11.3,0.27513,8e-05,17.58871]
[1712564328795,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564328914,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564328969,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329078,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329179,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329205,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329211,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329236,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329360,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329467,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329548,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329627,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329734,76.59,71419.0171,11.3,0.27425,8e-05,17.55825]
[1712564329985,76.59,71418.561,11.3,0.27422,8e-05,17.55712]
[1712564330181,76.59,71418.561,11.3,0.27422,8e-05,17.55712]
[1712564330866,76.59,71463.1399,11.3,0.27792,8e-05,17.68402]
[1712564330920,76.59,71463.1399,11.3,0.27792,8e-05,17.68402]
[1712564332637,76.6,71458.4552,11.3,0.27753,8e-05,17.67087]
[1712564333059,76.6,71456.3651,11.3,0.27736,8e-05,17.66505]
[1712564333867,76.6,71456.3651,11.3,0.27736,8e-05,17.66505]
[1712564334172,76.6,71468.7801,11.3,0.2784,8e-05,17.70021]
[1712564334663,76.6,71468.7801,11.3,0.2784,8e-05,17.70021]
[1712564336488,76.6,71464.8,11.3,0.27807,8e-05,17.68911]
[1712564336739,76.6,71464.8,11.3,0.27807,8e-05,17.68911]
[1712564337792,76.6,71461.1449,11.3,0.27777,8e-05,17.67883]
[1712564337863,76.6,71461.1449,11.3,0.27777,8e-05,17.67883]
[1712564338180,76.6,71460.6297,11.3,0.27773,8e-05,17.67743]
[1712564338356,76.6,71460.6297,11.3,0.27773,8e-05,17.67743]
[1712564338463,76.6,71460.6297,11.3,0.27773,8e-05,17.67743]
[1712564338955,76.6,71454.9195,11.3,0.27725,8e-05,17.66134]
[1712564341330,76.6,71441.273,11.3,0.27613,8e-05,17.62285]
[1712564341444,76.6,71441.273,11.3,0.27613,8e-05,17.62285]
[1712564341676,76.6,71441.273,11.3,0.27613,8e-05,17.62285]
[1712564341679,76.6,71441.273,11.3,0.27613,8e-05,17.62285]
[1712564343057,76.61,71452.7917,11.3,0.27709,8e-05,17.6557]
[1712564343960,76.61,71456.6664,11.3,0.27741,8e-05,17.66674]
[1712564344085,76.61,71456.6664,11.3,0.27741,8e-05,17.66674]
[1712564345715,76.61,71456.3211,11.3,0.27739,8e-05,17.66583]
[1712564345836,76.61,71456.3211,11.3,0.27739,8e-05,17.66583]
[1712564346309,76.61,71454.7057,11.3,0.27726,8e-05,17.66133]
[1712564346331,76.61,71454.7057,11.3,0.27726,8e-05,17.66133]
[1712564347940,76.61,71456.9554,11.3,0.27744,8e-05,17.66776]
[1712564348337,76.61,71456.63,11.3,0.27742,8e-05,17.6669]
[1712564350765,76.61,71439.1504,11.3,0.27598,8e-05,17.61753]
[1712564351825,76.61,71439.5604,11.3,0.27601,8e-05,17.61881]
[1712564351906,76.61,71439.5604,11.3,0.27601,8e-05,17.61881]
[1712564351996,76.61,71439.5604,11.3,0.27601,8e-05,17.61881]
[1712564352000,76.61,71439.5604,11.3,0.27601,8e-05,17.61881]
[1712564352102,76.61,71439.5604,11.3,0.27601,8e-05,17.61881]
[1712564352238,76.61,71439.5604,11.3,0.27601,8e-05,17.61881]
[1712564352288,76.61,71439.5604,11.3,0.27601,8e-05,17.61881]
[1712564352660,76.61,71436.6054,11.3,0.27577,8e-05,17.61053]
[1712564352780,76.61,71436.6054,11.3,0.27577,8e-05,17.61053]
[1712564352834,76.61,71436.6054,11.3,0.27577,8e-05,17.61053]
[1712564353160,76.61,71436.6054,11.3,0.27577,8e-05,17.61053]
[1712564353191,76.61,71436.6054,11.3,0.27577,8e-05,17.61053]
[1712564353242,76.61,71436.6054,11.3,0.27577,8e-05,17.61053]
[1712564353888,76.61,71436.6054,11.3,0.27577,8e-05,17.61053]
[1712564354028,76.62,71467.834,11.3,0.27837,8e-05,17.6993]
[1712564355036,76.62,71490.1782,11.3,0.28024,8e-05,17.76234]
[1712564355218,76.62,71490.1782,11.3,0.28024,8e-05,17.76234]
[1712564355690,76.62,71490.1782,11.3,0.28024,8e-05,17.76234]
[1712564356313,76.62,71489.4529,11.3,0.28018,8e-05,17.76045]
[1712564356360,76.62,71489.4529,11.3,0.28018,8e-05,17.76045]
[1712564356656,76.62,71489.4529,11.3,0.28018,8e-05,17.76045]
[1712564357021,76.62,71489.4529,11.3,0.28018,8e-05,17.76045]
[1712564358629,76.62,71476.7118,11.3,0.27913,8e-05,17.72497]
[1712564358650,76.62,71476.7118,11.3,0.27913,8e-05,17.72497]
[1712564360027,76.63,71475.126,11.3,0.27901,8e-05,17.72068]
[1712564360040,76.63,71475.126,11.3,0.27901,8e-05,17.72068]
[1712564360322,76.63,71472.7102,11.3,0.27881,8e-05,17.71407]
[1712564360420,76.63,71472.7102,11.3,0.27881,8e-05,17.71407]
[1712564360477,76.63,71472.7102,11.3,0.27881,8e-05,17.71407]
[1712564360534,76.63,71472.7102,11.3,0.27881,8e-05,17.71407]
[1712564360625,76.63,71472.7102,11.3,0.27881,8e-05,17.71407]
[1712564360657,76.63,71472.7102,11.3,0.27881,8e-05,17.71407]
[1712564360743,76.63,71472.7102,11.3,0.27881,8e-05,17.71407]
[1712564362161,76.63,71460.1351,11.3,0.27777,8e-05,17.67867]
[1712564362775,76.63,71460.1351,11.3,0.27777,8e-05,17.67867]
[1712564362963,76.63,71460.1351,11.3,0.27777,8e-05,17.67867]
[1712564363232,76.63,71450.8053,11.3,0.277,8e-05,17.65235]
[1712564363366,76.63,71450.8053,11.3,0.277,8e-05,17.65235]
[1712564363371,76.63,71450.8053,11.3,0.277,8e-05,17.65235]
[1712564363667,76.63,71450.8053,11.3,0.277,8e-05,17.65235]
[1712564363726,76.63,71450.8053,11.3,0.277,8e-05,17.65235]
[1712564363982,76.63,71450.8053,11.3,0.277,8e-05,17.65235]
[1712564364111,76.63,71426.7501,11.3,0.27501,8e-05,17.58415]
[1712564364371,76.63,71426.7501,11.3,0.27501,8e-05,17.58415]
[1712564364450,76.63,71426.7501,11.3,0.27501,8e-05,17.58415]
[1712564364495,76.63,71426.7501,11.3,0.27501,8e-05,17.58415]
[1712564364982,76.63,71426.7501,11.3,0.27501,8e-05,17.58415]
[1712564365084,76.63,71426.7501,11.3,0.27501,8e-05,17.58415]
[1712564365857,76.63,71417.5497,11.3,0.27426,8e-05,17.55808]
[1712564366558,76.64,71419.5544,11.3,0.27443,8e-05,17.56396]
[1712564368331,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564368492,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564368494,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564368538,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564368665,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564368736,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564368763,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564368783,76.64,71407.9834,11.3,0.27349,8e-05,17.53126]
[1712564369478,76.64,71404.1433,11.3,0.27317,8e-05,17.52028]
[1712564369946,76.64,71404.1433,11.3,0.27317,8e-05,17.52028]
[1712564370152,76.64,71375.1925,11.3,0.27079,8e-05,17.43722]
[1712564370670,76.64,71375.1925,11.3,0.27079,8e-05,17.43722]
[1712564371399,76.64,71373.3415,11.3,0.2706,8e-05,17.42769]
[1712564372071,76.64,71373.3415,11.3,0.2706,8e-05,17.42769]
[1712564374933,76.65,71366.6538,11.3,0.27007,8e-05,17.40877]
[1712564375236,76.65,71378.9231,11.3,0.27108,8e-05,17.44422]
[1712564375793,76.65,71378.9231,11.3,0.27108,8e-05,17.44422]
[1712564376210,76.65,71395.1179,11.3,0.27241,8e-05,17.49099]
[1712564376708,76.65,71395.1179,11.3,0.27241,8e-05,17.49099]
[1712564376996,76.65,71395.1179,11.3,0.27241,8e-05,17.49099]
[1712564377992,76.65,71390.5676,11.3,0.27205,8e-05,17.47817]
[1712564381405,76.66,71370.2452,11.3,0.27039,8e-05,17.42004]
[1712564381504,76.66,71370.2452,11.3,0.27039,8e-05,17.42004]
[1712564381617,76.66,71370.2452,11.3,0.27039,8e-05,17.42004]
[1712564381795,76.66,71370.2452,11.3,0.27039,8e-05,17.42004]
[1712564382223,76.66,71370.2452,11.3,0.27039,8e-05,17.42004]
[1712564382279,76.66,71360.7795,11.3,0.26962,8e-05,17.39284]
[1712564382413,76.66,71360.7795,11.3,0.26962,8e-05,17.39284]
[1712564383743,76.66,71357.7637,11.3,0.26938,8e-05,17.38426]
[1712564384975,76.66,71359.4276,11.3,0.26952,8e-05,17.3892]
[1712564384982,76.66,71359.4276,11.3,0.26952,8e-05,17.3892]
[1712564385041,76.66,71359.4276,11.3,0.26952,8e-05,17.3892]
[1712564385258,76.66,71385.8475,11.3,0.27169,8e-05,17.46541]
[1712564385892,76.66,71385.8475,11.3,0.27169,8e-05,17.46541]
[1712564386174,76.66,71385.8475,11.3,0.27169,8e-05,17.46541]
[1712564387384,76.67,71401.467,11.3,0.27298,8e-05,17.51066]
[1712564387391,76.67,71401.467,11.3,0.27298,8e-05,17.51066]
[1712564387481,76.67,71401.467,11.3,0.27298,8e-05,17.51066]
[1712564390611,76.67,71381.7119,11.3,0.27136,8e-05,17.45412]
[1712564391709,76.67,71374.7864,11.3,0.2708,8e-05,17.43427]
[1712564391979,76.67,71374.7864,11.3,0.2708,8e-05,17.43427]
[1712564393706,76.67,71367.15,11.3,0.27018,8e-05,17.41247]
[1712564394518,76.67,71369.0345,11.3,0.27034,8e-05,17.41801]
[1712564394811,76.67,71369.0345,11.3,0.27034,8e-05,17.41801]
[1712564395335,76.67,71365.4189,11.3,0.27004,8e-05,17.40769]
[1712564395513,76.67,71365.4189,11.3,0.27004,8e-05,17.40769]
[1712564396015,76.67,71365.4189,11.3,0.27004,8e-05,17.40769]
[1712564396810,76.67,71368.5836,11.3,0.27031,8e-05,17.41693]
[1712564396870,76.67,71368.5836,11.3,0.27031,8e-05,17.41693]
[1712564396935,76.67,71368.5836,11.3,0.27031,8e-05,17.41693]
[1712564397052,76.67,71368.5836,11.3,0.27031,8e-05,17.41693]
[1712564397338,76.67,71368.5836,11.3,0.27031,8e-05,17.41693]
[1712564397447,76.68,71358.2979,11.3,0.26947,8e-05,17.38736]
[1712564398732,76.68,71362.0771,11.3,0.26978,8e-05,17.3984]
[1712564398799,76.68,71362.0771,11.3,0.26978,8e-05,17.3984]
[1712564399283,76.68,71362.0771,11.3,0.26978,8e-05,17.3984]
[1712564399672,76.68,71364.4812,11.3,0.26998,8e-05,17.40546]
[1712564400172,76.68,71364.4812,11.3,0.26998,8e-05,17.40546]
[1712564400198,76.68,71364.4812,11.3,0.26998,8e-05,17.40546]
[1712564400911,76.68,71368.7204,11.3,0.27033,8e-05,17.4178]
[1712564400936,76.68,71368.7204,11.3,0.27033,8e-05,17.4178]
[1712564400988,76.68,71368.7204,11.3,0.27033,8e-05,17.4178]
[1712564401415,76.68,71355.2399,11.3,0.26923,8e-05,17.37883]
[1712564401425,76.68,71355.2399,11.3,0.26923,8e-05,17.37883]
[1712564403501,76.68,71328.7141,11.3,0.26706,8e-05,17.30193]
[1712564403602,76.68,71328.7141,11.3,0.26706,8e-05,17.30193]
[1712564403913,76.68,71328.7141,11.3,0.26706,8e-05,17.30193]
[1712564404580,76.68,71325.8843,11.3,0.26683,8e-05,17.29374]
[1712564404685,76.68,71325.8843,11.3,0.26683,8e-05,17.29374]
[1712564404831,76.68,71325.8843,11.3,0.26683,8e-05,17.29374]
[1712564404887,76.68,71325.8843,11.3,0.26683,8e-05,17.29374]
[1712564404914,76.68,71325.8843,11.3,0.26683,8e-05,17.29374]
[1712564405032,76.68,71325.8843,11.3,0.26683,8e-05,17.29374]
[1712564405491,76.68,71329.7581,11.3,0.26715,8e-05,17.30504]
[1712564405662,76.68,71329.7581,11.3,0.26715,8e-05,17.30504]
[1712564405721,76.68,71329.7581,11.3,0.26715,8e-05,17.30504]
[1712564406318,76.68,71329.7581,11.3,0.26715,8e-05,17.30504]
[1712564406544,76.68,71344.6272,11.3,0.26837,8e-05,17.34839]
[1712564406981,76.68,71344.6272,11.3,0.26837,8e-05,17.34839]
[1712564407028,76.68,71344.6272,11.3,0.26837,8e-05,17.34839]
[1712564407301,76.68,71344.6272,11.3,0.26837,8e-05,17.34839]
[1712564407314,76.68,71344.6272,11.3,0.26837,8e-05,17.34839]
[1712564407330,76.68,71344.6272,11.3,0.26837,8e-05,17.34839]
[1712564408348,76.68,71331.8467,11.3,0.26733,8e-05,17.31132]
[1712564408368,76.68,71331.8467,11.3,0.26733,8e-05,17.31132]
[1712564408370,76.68,71331.8467,11.3,0.26733,8e-05,17.31132]
[1712564408391,76.68,71331.8467,11.3,0.26733,8e-05,17.31132]
[1712564408523,76.68,71318.1266,11.3,0.26621,8e-05,17.27145]
[1712564410267,76.68,71319.0959,11.3,0.26629,8e-05,17.27434]
[1712564410338,76.68,71319.0959,11.3,0.26629,8e-05,17.27434]
[1712564410676,76.68,71323.7904,11.3,0.26668,8e-05,17.28806]
[1712564410839,76.68,71323.7904,11.3,0.26668,8e-05,17.28806]
[1712564411042,76.68,71323.7904,11.3,0.26668,8e-05,17.28806]
[1712564411171,76.68,71323.7904,11.3,0.26668,8e-05,17.28806]
[1712564411216,76.68,71323.7904,11.3,0.26668,8e-05,17.28806]
[1712564411820,76.68,71316.2395,11.3,0.26606,8e-05,17.26614]
[1712564411823,76.68,71316.2395,11.3,0.26606,8e-05,17.26614]
[1712564411931,76.68,71316.2395,11.3,0.26606,8e-05,17.26614]
[1712564412171,76.68,71316.2395,11.3,0.26606,8e-05,17.26614]
[1712564412345,76.68,71316.2395,11.3,0.26606,8e-05,17.26614]
[1712564412379,76.68,71316.2395,11.3,0.26606,8e-05,17.26614]
[1712564412456,76.69,71317.7187,11.3,0.26619,8e-05,17.27052]
[1712564412538,76.69,71317.7187,11.3,0.26619,8e-05,17.27052]
[1712564412881,76.69,71317.7187,11.3,0.26619,8e-05,17.27052]
[1712564412941,76.69,71317.7187,11.3,0.26619,8e-05,17.27052]
[1712564413251,76.69,71317.7187,11.3,0.26619,8e-05,17.27052]
[1712564415296,76.69,71334.8513,11.3,0.26758,8e-05,17.32042]
[1712564417683,76.69,71315.2444,11.3,0.26599,8e-05,17.26351]
[1712564417704,76.69,71315.2444,11.3,0.26599,8e-05,17.26351]
[1712564418183,76.69,71315.2444,11.3,0.26599,8e-05,17.26351]
[1712564418191,76.69,71315.2444,11.3,0.26599,8e-05,17.26351]
[1712564419831,76.69,71305.3536,11.3,0.26519,8e-05,17.2348]
[1712564420597,76.69,71306.8732,11.3,0.26532,8e-05,17.23934]
[1712564420694,76.69,71306.8732,11.3,0.26532,8e-05,17.23934]
[1712564423569,76.69,71306.2572,11.3,0.26528,8e-05,17.23782]
[1712564423569,76.69,71306.2572,11.3,0.26528,8e-05,17.23782]
[1712564424220,76.69,71306.2572,11.3,0.26528,8e-05,17.23782]
[1712564425128,76.69,71313.0918,11.3,0.26583,8e-05,17.25785]
[1712564425252,76.69,71313.0918,11.3,0.26583,8e-05,17.25785]
[1712564426636,76.7,71318.0113,11.3,0.26624,8e-05,17.27234]
[1712564427013,76.7,71318.0113,11.3,0.26624,8e-05,17.27234]
[1712564427037,76.7,71318.0113,11.3,0.26624,8e-05,17.27234]
[1712564427052,76.7,71318.0113,11.3,0.26624,8e-05,17.27234]
[1712564427518,76.7,71324.6413,11.3,0.26678,8e-05,17.2917]
[1712564427533,76.7,71324.6413,11.3,0.26678,8e-05,17.2917]
[1712564427634,76.7,71324.6413,11.3,0.26678,8e-05,17.2917]
[1712564428562,76.7,71352.3405,11.3,0.26904,8e-05,17.37204]
[1712564430472,76.7,71333.8616,11.3,0.26753,8e-05,17.31849]
[1712564430917,76.7,71333.8616,11.3,0.26753,8e-05,17.31849]
[1712564433961,76.7,71339.1622,11.3,0.26793,8e-05,17.32967]
[1712564434033,76.7,71339.1622,11.3,0.26793,8e-05,17.32967]
[1712564434498,76.7,71339.1622,11.3,0.26793,8e-05,17.32967]
[1712564434772,76.7,71338.5325,11.3,0.26788,8e-05,17.32785]
[1712564435430,76.7,71338.5325,11.3,0.26788,8e-05,17.32785]
[1712564435469,76.7,71338.5325,11.3,0.26788,8e-05,17.32785]
[1712564435523,76.7,71338.5325,11.3,0.26788,8e-05,17.32785]
[1712564435635,76.7,71352.6528,11.3,0.26903,8e-05,17.3689]
[1712564437297,76.7,71352.9165,11.3,0.26906,8e-05,17.36984]
[1712564437386,76.7,71352.9165,11.3,0.26906,8e-05,17.36984]
[1712564437462,76.7,71352.9165,11.3,0.26906,8e-05,17.36984]
[1712564437630,76.7,71380.1213,11.3,0.27129,8e-05,17.44841]
[1712564438072,76.7,71380.1213,11.3,0.27129,8e-05,17.44841]
[1712564438278,76.7,71380.1213,11.3,0.27129,8e-05,17.44841]
[1712564438346,76.7,71380.1213,11.3,0.27129,8e-05,17.44841]
[1712564438456,76.7,71380.1213,11.3,0.27129,8e-05,17.44841]
[1712564438547,76.7,71380.1213,11.3,0.27129,8e-05,17.44841]
[1712564438567,76.7,71380.1213,11.3,0.27129,8e-05,17.44841]
[1712564438839,76.7,71388.3708,11.3,0.27197,8e-05,17.47219]
[1712564439168,76.7,71388.3708,11.3,0.27197,8e-05,17.47219]
[1712564440723,76.71,71405.6965,11.3,0.27341,8e-05,17.52222]
[1712564440802,76.71,71405.6965,11.3,0.27341,8e-05,17.52222]
[1712564441205,76.71,71405.6965,11.3,0.27341,8e-05,17.52222]
[1712564441409,76.71,71405.6965,11.3,0.27341,8e-05,17.52222]
[1712564441577,76.71,71405.6965,11.3,0.27341,8e-05,17.52222]
[1712564441629,76.71,71405.6965,11.3,0.27341,8e-05,17.52222]
[1712564442014,76.71,71399.722,11.3,0.27293,8e-05,17.50533]
[1712564443831,76.71,71403.9616,11.3,0.27329,8e-05,17.51788]
[1712564444607,76.71,71403.9616,11.3,0.27329,8e-05,17.51788]
[1712564444958,76.72,71405.0915,11.3,0.27339,8e-05,17.5213]
[1712564445948,76.72,71409.3067,11.3,0.27374,8e-05,17.53352]
[1712564446175,76.72,71409.3067,11.3,0.27374,8e-05,17.53352]
[1712564447662,76.72,71398.2723,11.3,0.27284,8e-05,17.50217]
[1712564447784,76.72,71391.1774,11.3,0.27226,8e-05,17.48207]
[1712564447896,76.72,71391.1774,11.3,0.27226,8e-05,17.48207]
[1712564449730,76.73,71377.9235,11.3,0.27119,8e-05,17.44448]
[1712564449791,76.73,71377.9235,11.3,0.27119,8e-05,17.44448]
[1712564449839,76.73,71377.9235,11.3,0.27119,8e-05,17.44448]
[1712564449848,76.73,71377.9235,11.3,0.27119,8e-05,17.44448]
[1712564450353,76.73,71377.9235,11.3,0.27119,8e-05,17.44448]
[1712564450434,76.73,71377.9235,11.3,0.27119,8e-05,17.44448]
[1712564451588,76.73,71353.0135,11.3,0.26916,8e-05,17.37299]
[1712564451696,76.73,71353.0135,11.3,0.26916,8e-05,17.37299]
[1712564452846,76.73,71350.8028,11.3,0.26898,8e-05,17.36664]
[1712564453723,76.73,71350.8028,11.3,0.26898,8e-05,17.36664]
[1712564453728,76.73,71350.8028,11.3,0.26898,8e-05,17.36664]
[1712564453800,76.73,71352.1522,11.3,0.26909,8e-05,17.37058]
[1712564454443,76.73,71352.1522,11.3,0.26909,8e-05,17.37058]
[1712564454449,76.73,71352.1522,11.3,0.26909,8e-05,17.37058]
[1712564454604,76.73,71348.8915,11.3,0.26882,8e-05,17.36119]
[1712564454660,76.73,71348.8915,11.3,0.26882,8e-05,17.36119]
[1712564454816,76.73,71348.8915,11.3,0.26882,8e-05,17.36119]
[1712564455230,76.73,71348.8915,11.3,0.26882,8e-05,17.36119]
[1712564455681,76.73,71348.8915,11.3,0.26882,8e-05,17.36119]
[1712564456028,76.73,71346.7417,11.3,0.26865,8e-05,17.35494]
[1712564456766,76.73,71324.3911,11.3,0.26683,8e-05,17.29012]
[1712564456871,76.73,71324.3911,11.3,0.26683,8e-05,17.29012]
[1712564457504,76.73,71331.9159,11.3,0.26744,8e-05,17.31201]
[1712564457553,76.73,71331.9159,11.3,0.26744,8e-05,17.31201]
[1712564457638,76.73,71331.9159,11.3,0.26744,8e-05,17.31201]
[1712564458400,76.73,71331.9159,11.3,0.26744,8e-05,17.31201]
[1712564458614,76.73,71331.9159,11.3,0.26744,8e-05,17.31201]
[1712564459085,76.73,71339.1353,11.3,0.26803,8e-05,17.33304]
[1712564459092,76.73,71339.1353,11.3,0.26803,8e-05,17.33304]
[1712564459180,76.73,71339.1353,11.3,0.26803,8e-05,17.33304]
[1712564459910,76.74,71350.6002,11.3,0.26897,8e-05,17.36639]
[1712564460058,76.74,71350.6002,11.3,0.26897,8e-05,17.36639]
[1712564460158,76.74,71350.6002,11.3,0.26897,8e-05,17.36639]
[1712564460198,76.74,71350.6002,11.3,0.26897,8e-05,17.36639]
[1712564460247,76.74,71350.6002,11.3,0.26897,8e-05,17.36639]
[1712564460400,76.74,71350.6002,11.3,0.26897,8e-05,17.36639]
[1712564460893,76.74,71356.8453,11.3,0.26948,8e-05,17.38446]
[1712564460905,76.74,71356.8453,11.3,0.26948,8e-05,17.38446]
[1712564464326,76.74,71381.3986,11.3,0.27152,8e-05,17.45585]
[1712564465020,76.74,71388.0086,11.3,0.27207,8e-05,17.47505]
[1712564465071,76.74,71388.0086,11.3,0.27207,8e-05,17.47505]
[1712564465147,76.74,71388.0086,11.3,0.27207,8e-05,17.47505]
[1712564465881,76.75,71387.2186,11.3,0.27201,8e-05,17.47301]
[1712564466563,76.75,71392.7329,11.3,0.27247,8e-05,17.48905]
[1712564467121,76.75,71392.7329,11.3,0.27247,8e-05,17.48905]
[1712564467366,76.75,71392.7329,11.3,0.27247,8e-05,17.48905]
[1712564468805,76.75,71403.6829,11.3,0.27337,8e-05,17.52057]
[1712564469072,76.75,71402.3076,11.3,0.27327,8e-05,17.51683]
[1712564469382,76.75,71402.3076,11.3,0.27327,8e-05,17.51683]
[1712564472255,76.76,71396.4928,11.3,0.27281,8e-05,17.5008]
[1712564472399,76.76,71396.4928,11.3,0.27281,8e-05,17.5008]
[1712564473099,76.77,71391.0836,11.3,0.27238,8e-05,17.48573]
[1712564473133,76.77,71391.0836,11.3,0.27238,8e-05,17.48573]
[1712564473235,76.77,71391.0836,11.3,0.27238,8e-05,17.48573]
[1712564473418,76.77,71391.0836,11.3,0.27238,8e-05,17.48573]
[1712564473667,76.77,71391.0836,11.3,0.27238,8e-05,17.48573]
[1712564473831,76.77,71391.0836,11.3,0.27238,8e-05,17.48573]
[1712564475865,76.77,71394.3546,11.3,0.27266,8e-05,17.4955]
[1712564475926,76.77,71394.3546,11.3,0.27266,8e-05,17.4955]
[1712564476020,76.77,71394.3546,11.3,0.27266,8e-05,17.4955]
[1712564476184,76.77,71394.3546,11.3,0.27266,8e-05,17.4955]
[1712564476315,76.77,71394.3546,11.3,0.27266,8e-05,17.4955]
[1712564476432,76.77,71394.3546,11.3,0.27266,8e-05,17.4955]
[1712564476568,76.77,71394.3546,11.3,0.27266,8e-05,17.4955]
[1712564477912,76.77,71363.3762,11.3,0.27012,8e-05,17.40674]
[1712564478031,76.77,71363.3762,11.3,0.27012,8e-05,17.40674]
[1712564478973,76.77,71340.0255,11.3,0.26822,8e-05,17.33938]
[1712564479003,76.77,71340.0255,11.3,0.26822,8e-05,17.33938]
[1712564481399,76.77,71349.3297,11.3,0.26898,8e-05,17.36641]
[1712564481901,76.77,71349.3297,11.3,0.26898,8e-05,17.36641]
[1712564481908,76.77,71349.3297,11.3,0.26898,8e-05,17.36641]
[1712564481916,76.77,71349.3297,11.3,0.26898,8e-05,17.36641]
[1712564482753,76.77,71349.3297,11.3,0.26898,8e-05,17.36641]
[1712564483006,76.77,71350.1544,11.3,0.26905,8e-05,17.36875]
[1712564483972,76.77,71335.5636,11.3,0.26786,8e-05,17.32652]
[1712564483999,76.77,71335.5636,11.3,0.26786,8e-05,17.32652]
[1712564484014,76.77,71335.5636,11.3,0.26786,8e-05,17.32652]
[1712564484085,76.77,71335.5636,11.3,0.26786,8e-05,17.32652]
[1712564485250,76.77,71316.8427,11.3,0.26634,8e-05,17.27221]
[1712564485414,76.77,71316.8427,11.3,0.26634,8e-05,17.27221]
[1712564485808,76.77,71316.8427,11.3,0.26634,8e-05,17.27221]
[1712564486005,76.77,71316.8427,11.3,0.26634,8e-05,17.27221]
[1712564486334,76.77,71316.8427,11.3,0.26634,8e-05,17.27221]
[1712564486776,76.77,71316.8427,11.3,0.26634,8e-05,17.27221]
[1712564487430,76.78,71311.287,11.3,0.26589,8e-05,17.2561]
[1712564487783,76.78,71307.5565,11.3,0.26559,8e-05,17.24531]
[1712564491220,76.78,71317.8455,11.3,0.26639,8e-05,17.27123]
[1712564491750,76.78,71317.8455,11.3,0.26639,8e-05,17.27123]
[1712564491803,76.78,71317.8455,11.3,0.26639,8e-05,17.27123]
[1712564494277,76.78,71308.4247,11.3,0.26563,8e-05,17.24397]
[1712564494825,76.78,71308.4247,11.3,0.26563,8e-05,17.24397]
[1712564498132,76.78,71307.6526,11.3,0.26558,8e-05,17.24203]
[1712564498982,76.78,71307.6526,11.3,0.26558,8e-05,17.24203]
[1712564500893,76.79,71309.6773,11.3,0.26575,8e-05,17.24807]
[1712564501184,76.79,71296.4018,11.3,0.26467,8e-05,17.20943]
[1712564501192,76.79,71296.4018,11.3,0.26467,8e-05,17.20943]
[1712564502654,76.79,71305.2212,11.3,0.26539,8e-05,17.23527]
[1712564502794,76.79,71305.2212,11.3,0.26539,8e-05,17.23527]
[1712564505102,76.79,71285.3236,11.3,0.26379,8e-05,17.17744]
[1712564506592,76.79,71287.433,11.3,0.26396,8e-05,17.18375]
[1712564506783,76.79,71287.433,11.3,0.26396,8e-05,17.18375]
[1712564512153,76.8,71287.2598,11.3,0.26397,8e-05,17.18399]
[1712564515992,76.8,71284.6131,11.3,0.26377,8e-05,17.17666]
[1712564516588,76.81,71286.1327,11.3,0.2639,8e-05,17.18124]
[1712564517077,76.81,71286.1327,11.3,0.2639,8e-05,17.18124]
[1712564517934,76.81,71294.3075,11.3,0.26456,8e-05,17.20526]
[1712564519575,76.81,71293.1322,11.3,0.26447,8e-05,17.20206]
[1712564520123,76.81,71293.1322,11.3,0.26447,8e-05,17.20206]
[1712564521353,76.81,71288.1013,11.3,0.26407,8e-05,17.1876]
[1712564521815,76.81,71288.1013,11.3,0.26407,8e-05,17.1876]
[1712564525678,76.82,71282.2496,11.3,0.26362,8e-05,17.171]
[1712564525903,76.82,71282.2496,11.3,0.26362,8e-05,17.171]
[1712564530300,76.83,71277.5686,11.3,0.26326,8e-05,17.15802]
[1712564530576,76.83,71277.5686,11.3,0.26326,8e-05,17.15802]
[1712564532914,76.83,71273.0436,11.3,0.2629,8e-05,17.14508]
[1712564532938,76.83,71273.0436,11.3,0.2629,8e-05,17.14508]
[1712564532995,76.83,71273.0436,11.3,0.2629,8e-05,17.14508]
[1712564536063,76.83,71264.7348,11.3,0.26225,8e-05,17.12122]
[1712564538342,76.84,71282.8803,11.3,0.26373,8e-05,17.17496]
[1712564538671,76.84,71282.8803,11.3,0.26373,8e-05,17.17496]
[1712564539012,76.84,71282.8803,11.3,0.26373,8e-05,17.17496]
[1712564539307,76.84,71282.8803,11.3,0.26373,8e-05,17.17496]
[1712564539580,76.84,71288.0105,11.3,0.26415,8e-05,17.19011]
[1712564540095,76.84,71288.0105,11.3,0.26415,8e-05,17.19011]
[1712564541364,76.84,71267.5469,11.3,0.2625,8e-05,17.13043]
[1712564542074,76.84,71267.5469,11.3,0.2625,8e-05,17.13043]
[1712564542705,76.85,71253.0368,11.3,0.26134,8e-05,17.08798]
[1712564545772,76.85,71245.9962,11.3,0.2608,8e-05,17.06795]
[1712564546443,76.86,71246.116,11.3,0.26081,8e-05,17.06854]
[1712564548588,76.86,71248.0355,11.3,0.26098,8e-05,17.07467]
[1712564548663,76.86,71248.0355,11.3,0.26098,8e-05,17.07467]
[1712564548693,76.86,71248.0355,11.3,0.26098,8e-05,17.07467]
[1712564548950,76.86,71248.0355,11.3,0.26098,8e-05,17.07467]
[1712564549906,76.86,71252.2149,11.3,0.26132,8e-05,17.08721]
[1712564550428,76.86,71271.8147,11.3,0.26291,8e-05,17.14498]
[1712564550846,76.86,71271.8147,11.3,0.26291,8e-05,17.14498]
[1712564552362,76.87,71260.7148,11.3,0.26198,8e-05,17.10826]
[1712564552822,76.87,71253.3748,11.3,0.26139,8e-05,17.08689]
[1712564554745,76.87,71249.9294,11.3,0.26113,8e-05,17.07721]
[1712564556978,76.88,71240.8833,11.3,0.26042,8e-05,17.05105]
[1712564559824,76.89,71246.2972,11.3,0.26088,8e-05,17.06775]
[1712564559958,76.89,71246.2972,11.3,0.26088,8e-05,17.06775]
[1712564560638,76.89,71247.6019,11.3,0.26099,8e-05,17.07183]
[1712564566030,76.9,71243.5146,11.3,0.2607,8e-05,17.06102]
[1712564566373,76.9,71243.5146,11.3,0.2607,8e-05,17.06102]
[1712564567458,76.9,71245.6643,11.3,0.26088,8e-05,17.06759]
[1712564569726,76.91,71244.588,11.3,0.26081,8e-05,17.06513]
[1712564570010,76.91,71244.588,11.3,0.26081,8e-05,17.06513]
[1712564570047,76.91,71244.588,11.3,0.26081,8e-05,17.06513]
[1712564575605,76.93,71242.2648,11.3,0.26067,8e-05,17.05975]
[1712564580638,76.94,71243.0575,11.3,0.26077,8e-05,17.0633]
[1712564581479,76.94,71243.0575,11.3,0.26077,8e-05,17.0633]
[1712564585348,76.95,71226.3744,11.3,0.25946,8e-05,17.01518]
[1712564585847,76.95,71223.7785,11.3,0.25926,8e-05,17.0078]
[1712564587005,76.95,71228.0277,11.3,0.25961,8e-05,17.02064]
[1712564587563,76.95,71228.0277,11.3,0.25961,8e-05,17.02064]
[1712564587885,76.96,71236.3469,11.3,0.26028,8e-05,17.04545]
[1712564588524,76.96,71236.3469,11.3,0.26028,8e-05,17.04545]
[1712564588628,76.96,71236.3469,11.3,0.26028,8e-05,17.04545]
[1712564590237,76.96,71258.1301,11.3,0.26205,8e-05,17.10997]
[1712564590974,76.96,71261.1842,11.3,0.2623,8e-05,17.11912]
[1712564592431,76.96,71267.8788,11.3,0.26285,8e-05,17.13892]
[1712564592472,76.97,71249.4886,11.3,0.26137,8e-05,17.08515]
[1712564592678,76.97,71249.4886,11.3,0.26137,8e-05,17.08515]
[1712564592841,76.97,71249.4886,11.3,0.26137,8e-05,17.08515]
[1712564593169,76.97,71249.4886,11.3,0.26137,8e-05,17.08515]
[1712564594738,76.97,71225.9923,11.3,0.2595,8e-05,17.01644]
[1712564595552,76.98,71228.0065,11.3,0.25967,8e-05,17.02267]
[1712564597759,76.98,71209.0064,11.3,0.25817,8e-05,16.96712]
[1712564598477,76.99,71201.5908,11.3,0.25759,8e-05,16.94549]
[1712564598940,76.99,71201.5908,11.3,0.25759,8e-05,16.94549]
[1712564599466,76.99,71201.5908,11.3,0.25759,8e-05,16.94549]
[1712564601761,76.99,71213.7077,11.3,0.25858,8e-05,16.98238]
[1712564601998,76.99,71213.7077,11.3,0.25858,8e-05,16.98238]
[1712564602051,76.99,71213.7077,11.3,0.25858,8e-05,16.98238]
[1712564602694,76.99,71213.7077,11.3,0.25858,8e-05,16.98238]
[1712564602925,77.0,71214.467,11.3,0.25865,8e-05,16.98494]
[1712564603572,77.0,71214.467,11.3,0.25865,8e-05,16.98494]
[1712564604823,77.0,71226.7252,11.3,0.25965,8e-05,17.02173]
[1712564604831,77.0,71226.7252,11.3,0.25965,8e-05,17.02173]
[1712564604842,77.0,71226.7252,11.3,0.25965,8e-05,17.02173]
[1712564606001,77.01,71219.4051,11.3,0.25907,8e-05,17.00041]
[1712564606008,77.01,71219.4051,11.3,0.25907,8e-05,17.00041]
[1712564606101,77.01,71219.4051,11.3,0.25907,8e-05,17.00041]
[1712564606108,77.01,71219.4051,11.3,0.25907,8e-05,17.00041]
[1712564606405,77.01,71219.4051,11.3,0.25907,8e-05,17.00041]
[1712564606422,77.01,71219.4051,11.3,0.25907,8e-05,17.00041]
[1712564611425,77.01,71199.6578,11.3,0.25751,8e-05,16.94257]
[1712564611894,77.01,71198.632,11.3,0.2574,8e-05,16.93534]
[1712564612765,77.01,71198.632,11.3,0.2574,8e-05,16.93534]
[1712564612809,77.01,71198.632,11.3,0.2574,8e-05,16.93534]
[1712564613019,77.02,71202.0664,11.3,0.25767,8e-05,16.94566]
[1712564613160,77.02,71202.0664,11.3,0.25767,8e-05,16.94566]
[1712564613734,77.02,71196.7716,11.3,0.25725,8e-05,16.93006]
[1712564614135,77.02,71196.7716,11.3,0.25725,8e-05,16.93006]
[1712564615420,77.02,71185.1468,11.3,0.25633,8e-05,16.89566]
[1712564615654,77.02,71185.1468,11.3,0.25633,8e-05,16.89566]
[1712564616396,77.02,71177.9317,11.3,0.25576,8e-05,16.87435]
[1712564618576,77.02,71178.0513,11.3,0.25578,8e-05,16.87502]
[1712564619155,77.02,71179.1063,11.3,0.25587,8e-05,16.87832]
[1712564619488,77.02,71173.2313,11.3,0.2554,8e-05,16.86084]
[1712564619925,77.02,71173.2313,11.3,0.2554,8e-05,16.86084]
[1712564620136,77.02,71173.2313,11.3,0.2554,8e-05,16.86084]
[1712564620294,77.02,71173.2313,11.3,0.2554,8e-05,16.86084]
[1712564620337,77.02,71173.2313,11.3,0.2554,8e-05,16.86084]
[1712564620451,77.02,71173.2313,11.3,0.2554,8e-05,16.86084]
[1712564623168,77.03,71158.7306,11.3,0.25425,8e-05,16.81774]
[1712564627339,77.03,71150.3534,11.3,0.2536,8e-05,16.79301]
[1712564633004,77.03,71150.4851,11.3,0.25363,8e-05,16.79392]
[1712564635009,77.04,71156.5295,11.3,0.25411,8e-05,16.81215]
[1712564636120,77.04,71149.9586,11.3,0.25359,8e-05,16.79268]
[1712564637780,77.04,71147.933,11.3,0.25344,8e-05,16.78671]
[1712564638380,77.04,71147.933,11.3,0.25344,8e-05,16.78671]
[1712564639839,77.04,71148.6874,11.3,0.2535,8e-05,16.78907]
[1712564639876,77.04,71148.6874,11.3,0.2535,8e-05,16.78907]
[1712564640789,77.04,71150.1211,11.3,0.25362,8e-05,16.79355]
[1712564641099,77.04,71150.1211,11.3,0.25362,8e-05,16.79355]
[1712564642404,77.04,71151.5402,11.3,0.25373,8e-05,16.79796]
[1712564643612,77.04,71153.6647,11.3,0.25391,8e-05,16.8044]
[1712564643823,77.04,71153.6647,11.3,0.25391,8e-05,16.8044]
[1712564643994,77.04,71153.6647,11.3,0.25391,8e-05,16.8044]
[1712564644073,77.04,71153.6647,11.3,0.25391,8e-05,16.8044]
[1712564644749,77.04,71153.6647,11.3,0.25391,8e-05,16.8044]
[1712564646098,77.04,71175.6074,11.3,0.25565,8e-05,16.87001]
[1712564647465,77.04,71175.6074,11.3,0.25565,8e-05,16.87001]
[1712564647771,77.04,71175.6074,11.3,0.25565,8e-05,16.87001]
[1712564648141,77.04,71173.9018,11.3,0.25552,8e-05,16.86495]
[1712564649778,77.05,71165.6015,11.3,0.25486,8e-05,16.84027]
[1712564649986,77.05,71165.6015,11.3,0.25486,8e-05,16.84027]
[1712564650009,77.05,71165.6015,11.3,0.25486,8e-05,16.84027]
[1712564650014,77.05,71165.6015,11.3,0.25486,8e-05,16.84027]
[1712564651546,77.05,71176.9444,11.3,0.25577,8e-05,16.8743]
[1712564651566,77.05,71176.9444,11.3,0.25577,8e-05,16.8743]
[1712564651602,77.05,71176.9444,11.3,0.25577,8e-05,16.8743]
[1712564651750,77.05,71176.9444,11.3,0.25577,8e-05,16.8743]
[1712564653651,77.05,71187.7933,11.3,0.25664,8e-05,16.90695]
[1712564653890,77.05,71187.7933,11.3,0.25664,8e-05,16.90695]
[1712564654997,77.05,71180.2579,11.3,0.25605,8e-05,16.88475]
[1712564655027,77.05,71180.2579,11.3,0.25605,8e-05,16.88475]
[1712564655038,77.05,71180.2579,11.3,0.25605,8e-05,16.88475]
[1712564655195,77.05,71180.2579,11.3,0.25605,8e-05,16.88475]
[1712564655411,77.05,71180.2579,11.3,0.25605,8e-05,16.88475]
[1712564655859,77.06,71178.0973,11.3,0.25588,8e-05,16.87854]
[1712564655950,77.06,71178.0973,11.3,0.25588,8e-05,16.87854]
[1712564656678,77.06,71178.0973,11.3,0.25588,8e-05,16.87854]
[1712564662206,77.07,71183.7583,11.3,0.25637,8e-05,16.89658]
[1712564662602,77.07,71183.7583,11.3,0.25637,8e-05,16.89658]
[1712564663924,77.07,71189.1179,11.3,0.2568,8e-05,16.91268]
[1712564664702,77.07,71194.3067,11.3,0.25722,8e-05,16.92825]
[1712564670263,77.09,71195.1292,11.3,0.25735,8e-05,16.9329]
[1712564671656,77.09,71195.1292,11.3,0.25731,8e-05,16.92857]
[1712564672623,77.1,71207.7372,11.3,0.25834,8e-05,16.96659]
[1712564673285,77.1,71229.0079,11.3,0.26005,8e-05,17.02964]
[1712564674052,77.1,71229.0079,11.3,0.26005,8e-05,17.02964]
[1712564674601,77.11,71218.5483,11.3,0.25922,8e-05,16.9991]
[1712564675735,77.11,71205.6736,11.3,0.2582,8e-05,16.96139]
[1712564678746,77.12,71188.319,11.3,0.25684,8e-05,16.91105]
[1712564682543,77.13,71189.7035,11.3,0.25698,8e-05,16.91587]
[1712564682664,77.13,71189.7035,11.3,0.25698,8e-05,16.91587]
[1712564683226,77.13,71189.7035,11.3,0.25698,8e-05,16.91587]
[1712564683310,77.13,71189.7035,11.3,0.25698,8e-05,16.91587]
[1712564690154,77.14,71204.2749,11.3,0.25817,8e-05,16.96018]
[1712564694671,77.14,71205.3786,11.3,0.25828,8e-05,16.96403]
[1712564694957,77.14,71205.3786,11.3,0.25828,8e-05,16.96403]
[1712564695485,77.14,71203.6785,11.3,0.25814,8e-05,16.95911]
[1712564698603,77.15,71193.2282,11.3,0.25732,8e-05,16.9286]
[1712564698628,77.15,71193.2282,11.3,0.25732,8e-05,16.9286]
[1712564700094,77.15,71193.0626,11.3,0.25731,8e-05,16.92826]
[1712564704979,77.16,71207.782,11.3,0.2585,8e-05,16.97236]
[1712564705654,77.16,71210.2767,11.3,0.25871,8e-05,16.97983]
[1712564706136,77.16,71210.2767,11.3,0.25871,8e-05,16.97983]
[1712564706464,77.16,71210.2767,11.3,0.25871,8e-05,16.97983]
[1712564706479,77.16,71211.8017,11.3,0.25883,8e-05,16.98442]
[1712564709847,77.16,71217.5009,11.3,0.25929,8e-05,17.00148]
[1712564710666,77.16,71221.3461,11.3,0.2596,8e-05,17.01288]
[1712564710764,77.16,71221.3461,11.3,0.2596,8e-05,17.01288]
[1712564710770,77.16,71221.3461,11.3,0.2596,8e-05,17.01288]
[1712564711149,77.16,71221.3461,11.3,0.2596,8e-05,17.01288]
[1712564713033,77.17,71218.7109,11.3,0.25941,8e-05,17.00568]
[1712564714371,77.17,71225.0504,11.3,0.25992,8e-05,17.02462]
[1712564714962,77.17,71242.2153,11.3,0.26131,8e-05,17.07527]
[1712564715085,77.17,71242.2153,11.3,0.26131,8e-05,17.07527]
[1712564715130,77.17,71242.2153,11.3,0.26131,8e-05,17.07527]
[1712564715186,77.17,71242.2153,11.3,0.26131,8e-05,17.07527]
[1712564715320,77.17,71242.2153,11.3,0.26131,8e-05,17.07527]
[1712564715680,77.17,71249.2246,11.3,0.26188,8e-05,17.09601]
[1712564715891,77.17,71249.2246,11.3,0.26188,8e-05,17.09601]
[1712564716008,77.17,71249.2246,11.3,0.26188,8e-05,17.09601]
[1712564716135,77.17,71249.2246,11.3,0.26188,8e-05,17.09601]
[1712564716601,77.17,71249.2246,11.3,0.26188,8e-05,17.09601]
[1712564716803,77.17,71254.7435,11.3,0.26232,8e-05,17.11234]
[1712564716949,77.17,71254.7435,11.3,0.26232,8e-05,17.11234]
[1712564717047,77.17,71254.7435,11.3,0.26232,8e-05,17.11234]
[1712564717527,77.17,71254.7435,11.3,0.26232,8e-05,17.11234]
[1712564717531,77.17,71254.7435,11.3,0.26232,8e-05,17.11234]
[1712564717771,77.18,71271.9377,11.3,0.26371,8e-05,17.16269]
[1712564717795,77.18,71271.9377,11.3,0.26371,8e-05,17.16269]
[1712564718261,77.18,71271.9377,11.3,0.26371,8e-05,17.16269]
[1712564718472,77.18,71295.3322,11.3,0.2656,8e-05,17.2308]
[1712564718685,77.18,71295.3322,11.3,0.2656,8e-05,17.2308]
[1712564719654,77.18,71309.2874,11.3,0.26673,8e-05,17.27126]
[1712564720835,77.18,71310.3472,11.3,0.26682,8e-05,17.27442]
[1712564720903,77.18,71310.3472,11.3,0.26682,8e-05,17.27442]
[1712564721011,77.18,71310.3472,11.3,0.26682,8e-05,17.27442]
[1712564721584,77.18,71296.2229,11.3,0.26568,8e-05,17.23354]
[1712564723785,77.18,71283.0981,11.3,0.26462,8e-05,17.19558]
[1712564724125,77.18,71283.0981,11.3,0.26462,8e-05,17.19558]
[1712564724270,77.18,71283.0981,11.3,0.26462,8e-05,17.19558]
[1712564724369,77.18,71283.0981,11.3,0.26462,8e-05,17.19558]
[1712564725847,77.18,71288.372,11.3,0.26505,8e-05,17.21108]
[1712564725851,77.18,71288.372,11.3,0.26505,8e-05,17.21108]
[1712564727731,77.18,71310.0215,11.3,0.26681,8e-05,17.27407]
[1712564729555,77.18,71313.3661,11.3,0.26709,8e-05,17.28383]
[1712564729706,77.19,71320.566,11.3,0.26767,8e-05,17.30469]
[1712564730144,77.19,71320.566,11.3,0.26767,8e-05,17.30469]
[1712564730438,77.19,71320.566,11.3,0.26767,8e-05,17.30469]
[1712564732334,77.19,71327.3653,11.3,0.26819,8e-05,17.32011]
[1712564733717,77.19,71333.2142,11.3,0.26867,8e-05,17.33704]
[1712564733823,77.19,71333.2142,11.3,0.26867,8e-05,17.33704]
[1712564734415,77.19,71333.2142,11.3,0.26867,8e-05,17.33704]
[1712564737030,77.19,71326.0633,11.3,0.26809,8e-05,17.31656]
[1712564737370,77.19,71326.0633,11.3,0.26809,8e-05,17.31656]
[1712564737832,77.19,71325.123,11.3,0.26801,8e-05,17.3139]
[1712564737877,77.19,71325.123,11.3,0.26801,8e-05,17.3139]
[1712564738185,77.19,71325.123,11.3,0.26801,8e-05,17.3139]
[1712564738677,77.19,71325.123,11.3,0.26801,8e-05,17.3139]
[1712564738797,77.21,71320.5068,11.3,0.26769,8e-05,17.3023]
[1712564739019,77.21,71320.5068,11.3,0.26769,8e-05,17.3023]
[1712564739473,77.21,71343.5106,11.3,0.26957,8e-05,17.36881]
[1712564743012,77.22,71344.0979,11.3,0.26964,8e-05,17.37133]
[1712564743442,77.22,71344.0979,11.3,0.26964,8e-05,17.37133]
[1712564746126,77.23,71351.9003,11.3,0.2703,8e-05,17.39451]
[1712564746655,77.23,71351.9003,11.3,0.2703,8e-05,17.39451]
[1712564747572,77.23,71356.4898,11.3,0.27069,8e-05,17.4079]
[1712564748845,77.24,71347.8477,11.3,0.27,8e-05,17.3837]
[1712564750812,77.24,71346.1717,11.3,0.26987,8e-05,17.37916]
[1712564751178,77.24,71342.9556,11.3,0.26962,8e-05,17.37021]
[1712564753436,77.25,71344.4586,11.3,0.26976,8e-05,17.37507]
[1712564758901,77.27,71335.2492,11.3,0.26906,8e-05,17.35046]
[1712564760811,77.27,71342.3238,11.3,0.26966,8e-05,17.37134]
[1712564763167,77.28,71335.779,11.3,0.26914,8e-05,17.35313]
[1712564763175,77.28,71335.779,11.3,0.26914,8e-05,17.35313]
[1712564764944,77.29,71309.6795,11.3,0.26704,8e-05,17.27844]
[1712564765173,77.29,71309.6795,11.3,0.26704,8e-05,17.27844]
[1712564765737,77.29,71309.6795,11.3,0.26704,8e-05,17.27844]
[1712564766119,77.29,71305.5142,11.3,0.26671,8e-05,17.26659]
[1712564768766,77.29,71311.9532,11.3,0.26724,8e-05,17.28545]
[1712564769406,77.29,71318.9074,11.3,0.26781,8e-05,17.30565]
[1712564771780,77.29,71341.1153,11.3,0.26962,8e-05,17.36971]
[1712564776982,77.3,71330.4339,11.3,0.26877,8e-05,17.33958]
[1712564777316,77.3,71330.7537,11.3,0.26879,8e-05,17.34061]
[1712564779113,77.3,71321.7285,11.3,0.26807,8e-05,17.3149]
[1712564780339,77.31,71305.1733,11.3,0.26673,8e-05,17.26733]
[1712564780489,77.31,71305.1733,11.3,0.26673,8e-05,17.26733]
[1712564783888,77.31,71314.3472,11.3,0.26748,8e-05,17.29404]
[1712564784788,77.31,71302.4072,11.3,0.26652,8e-05,17.25973]
[1712564784823,77.31,71302.4072,11.3,0.26652,8e-05,17.25973]
[1712564788494,77.31,71298.2525,11.3,0.2662,8e-05,17.248]
[1712564789328,77.31,71295.637,11.3,0.26599,8e-05,17.24054]
[1712564789452,77.31,71295.637,11.3,0.26599,8e-05,17.24054]
[1712564789468,77.31,71295.637,11.3,0.26599,8e-05,17.24054]
[1712564791076,77.32,71294.7565,11.3,0.26592,8e-05,17.23821]
[1712564791455,77.32,71294.7565,11.3,0.26588,8e-05,17.2339]
[1712564791933,77.32,71294.7565,11.3,0.26588,8e-05,17.2339]
[1712564792021,77.32,71294.7565,11.3,0.26588,8e-05,17.2339]
[1712564792182,77.32,71300.4109,11.3,0.26634,8e-05,17.25036]
[1712564797617,77.32,71301.2591,11.3,0.26643,8e-05,17.25332]
[1712564798911,77.32,71302.6338,11.3,0.26654,8e-05,17.25738]
[1712564800258,77.33,71304.6582,11.3,0.26671,8e-05,17.26341]
[1712564801960,77.33,71306.4781,11.3,0.26686,8e-05,17.26875]
[1712564801977,77.33,71306.4781,11.3,0.26686,8e-05,17.26875]
[1712564802018,77.33,71306.4781,11.3,0.26686,8e-05,17.26875]
[1712564802086,77.33,71306.4781,11.3,0.26686,8e-05,17.26875]
[1712564802342,77.33,71309.2873,11.3,0.26709,8e-05,17.27694]
[1712564803306,77.33,71310.1615,11.3,0.26717,8e-05,17.2796]
[1712564808745,77.34,71315.2295,11.3,0.2676,8e-05,17.29508]
[1712564811949,77.34,71330.8124,11.3,0.26888,8e-05,17.3403]
[1712564812637,77.34,71330.4121,11.3,0.26885,8e-05,17.33924]
[1712564812746,77.34,71330.4121,11.3,0.26885,8e-05,17.33924]
[1712564812800,77.34,71330.4121,11.3,0.26885,8e-05,17.33924]
[1712564813095,77.34,71330.4121,11.3,0.26885,8e-05,17.33924]
[1712564813124,77.34,71330.4121,11.3,0.26885,8e-05,17.33924]
[1712564813668,77.34,71330.4121,11.3,0.26885,8e-05,17.33924]
[1712564813718,77.34,71330.4121,11.3,0.26885,8e-05,17.33924]
[1712564815341,77.35,71331.7759,11.3,0.26897,8e-05,17.34356]
[1712564818988,77.35,71325.3695,11.3,0.26846,8e-05,17.32548]
[1712564819134,77.35,71325.3695,11.3,0.26846,8e-05,17.32548]
[1712564820864,77.35,71318.7242,11.3,0.26793,8e-05,17.30661]
[1712564821082,77.35,71318.7242,11.3,0.26793,8e-05,17.30661]
[1712564821759,77.36,71326.9279,11.3,0.2686,8e-05,17.33043]
[1712564822147,77.36,71326.9279,11.3,0.2686,8e-05,17.33043]
[1712564824363,77.36,71348.4409,11.3,0.27037,8e-05,17.39288]
[1712564824699,77.36,71348.4409,11.3,0.27037,8e-05,17.39288]
[1712564824789,77.36,71348.4409,11.3,0.27037,8e-05,17.39288]
[1712564824888,77.36,71348.4409,11.3,0.27037,8e-05,17.39288]
[1712564825110,77.36,71348.4409,11.3,0.27037,8e-05,17.39288]
[1712564825761,77.37,71348.1956,11.3,0.27036,8e-05,17.39242]
[1712564826432,77.37,71349.8401,11.3,0.2705,8e-05,17.39736]
[1712564827368,77.37,71349.8401,11.3,0.2705,8e-05,17.39736]
[1712564827503,77.37,71349.8401,11.3,0.2705,8e-05,17.39736]
[1712564827599,77.37,71349.8401,11.3,0.2705,8e-05,17.39736]
[1712564828056,77.37,71349.8401,11.3,0.2705,8e-05,17.39736]
[1712564828286,77.37,71349.8401,11.3,0.2705,8e-05,17.39736]
[1712564829739,77.38,71367.7466,11.3,0.27198,8e-05,17.44911]
[1712564829754,77.38,71367.7466,11.3,0.27198,8e-05,17.44911]
[1712564829963,77.38,71367.7466,11.3,0.27198,8e-05,17.44911]
[1712564831001,77.38,71369.5154,11.3,0.27213,8e-05,17.45433]
[1712564831995,77.38,71361.6351,11.3,0.2715,8e-05,17.43209]
[1712564833608,77.39,71363.0391,11.3,0.27162,8e-05,17.43651]
[1712564833923,77.39,71363.0391,11.3,0.27162,8e-05,17.43651]
[1712564833928,77.39,71363.0391,11.3,0.27162,8e-05,17.43651]
[1712564834733,77.39,71360.1437,11.3,0.2714,8e-05,17.42847]
[1712564836372,77.39,71356.1984,11.3,0.27108,8e-05,17.41744]
[1712564837184,77.39,71355.3181,11.3,0.27102,8e-05,17.41515]
[1712564837831,77.4,71354.6378,11.3,0.27097,8e-05,17.41344]
[1712564840262,77.4,71342.1226,11.3,0.26997,8e-05,17.37816]
[1712564842770,77.41,71346.8752,11.3,0.27037,8e-05,17.39249]
[1712564847432,77.42,71353.9184,11.3,0.27097,8e-05,17.41347]
[1712564848286,77.42,71354.6883,11.3,0.27104,8e-05,17.41589]
[1712564848351,77.42,71354.6883,11.3,0.27104,8e-05,17.41589]
[1712564853566,77.44,71347.3364,11.3,0.27045,8e-05,17.39203]
[1712564857250,77.44,71346.5898,11.3,0.27041,8e-05,17.39061]
[1712564862631,77.46,71333.8227,11.3,0.26943,8e-05,17.35571]
[1712564863440,77.46,71333.8227,11.3,0.26943,8e-05,17.35571]
[1712564863629,77.46,71333.8227,11.3,0.26943,8e-05,17.35571]
[1712564864925,77.47,71330.5467,11.3,0.26918,8e-05,17.34687]
[1712564865003,77.47,71330.5467,11.3,0.26918,8e-05,17.34687]
[1712564865752,77.47,71328.3965,11.3,0.26901,8e-05,17.3408]
[1712564868059,77.47,71311.5215,11.3,0.26765,8e-05,17.2926]
[1712564871631,77.48,71323.6342,11.3,0.26865,8e-05,17.328]
[1712564873202,77.48,71316.1788,11.3,0.26805,8e-05,17.30669]
[1712564873421,77.48,71316.1788,11.3,0.26805,8e-05,17.30669]
[1712564873512,77.48,71316.1788,11.3,0.26805,8e-05,17.30669]
[1712564873637,77.48,71316.1788,11.3,0.26805,8e-05,17.30669]
[1712564874472,77.48,71285.8693,11.3,0.2656,8e-05,17.21956]
[1712564874646,77.48,71285.8693,11.3,0.2656,8e-05,17.21956]
[1712564875259,77.48,71285.8693,11.3,0.2656,8e-05,17.21956]
[1712564876741,77.48,71285.1393,11.3,0.26555,8e-05,17.2175]
[1712564876925,77.48,71285.1393,11.3,0.26555,8e-05,17.2175]
[1712564878540,77.48,71274.0636,11.3,0.26466,8e-05,17.18549]
[1712564878676,77.48,71274.0636,11.3,0.26466,8e-05,17.18549]
[1712564878773,77.48,71273.9181,11.3,0.26465,8e-05,17.18513]
[1712564879177,77.48,71273.9181,11.3,0.26465,8e-05,17.18513]
[1712564879347,77.48,71273.9181,11.3,0.26465,8e-05,17.18513]
[1712564880132,77.48,71261.8383,11.3,0.26368,8e-05,17.15017]
[1712564880143,77.48,71261.8383,11.3,0.26368,8e-05,17.15017]
[1712564880151,77.48,71261.8383,11.3,0.26368,8e-05,17.15017]
[1712564881558,77.49,71253.6288,11.3,0.26302,8e-05,17.12642]
[1712564881961,77.49,71242.7435,11.3,0.26216,8e-05,17.09485]
[1712564882128,77.49,71242.7435,11.3,0.26216,8e-05,17.09485]
[1712564882235,77.49,71242.7435,11.3,0.26216,8e-05,17.09485]
[1712564882630,77.49,71242.7435,11.3,0.26216,8e-05,17.09485]
[1712564882684,77.49,71242.7435,11.3,0.26216,8e-05,17.09485]
[1712564883747,77.49,71256.587,11.3,0.26327,8e-05,17.13542]
[1712564883812,77.49,71256.587,11.3,0.26327,8e-05,17.13542]
[1712564884931,77.49,71259.9259,11.3,0.26354,8e-05,17.14523]
[1712564885503,77.49,71259.9259,11.3,0.26354,8e-05,17.14523]
[1712564886172,77.49,71269.5303,11.3,0.26432,8e-05,17.17319]
[1712564886220,77.49,71269.5303,11.3,0.26432,8e-05,17.17319]
[1712564886488,77.49,71279.3945,11.3,0.26512,8e-05,17.20192]
[1712564886552,77.49,71279.3945,11.3,0.26512,8e-05,17.20192]
[1712564887242,77.49,71279.3945,11.3,0.26512,8e-05,17.20192]
[1712564887299,77.49,71279.3945,11.3,0.26512,8e-05,17.20192]
[1712564887350,77.49,71279.3945,11.3,0.26512,8e-05,17.20192]
[1712564887745,77.49,71279.3945,11.3,0.26512,8e-05,17.20192]
[1712564889892,77.5,71293.8338,11.3,0.26629,8e-05,17.24394]
[1712564891579,77.5,71297.6232,11.3,0.2666,8e-05,17.25503]
[1712564892522,77.5,71324.6674,11.3,0.26879,8e-05,17.333]
[1712564893799,77.5,71324.6674,11.3,0.26879,8e-05,17.333]
[1712564894088,77.5,71327.2522,11.3,0.26901,8e-05,17.3405]
[1712564895803,77.5,71347.0661,11.3,0.27062,8e-05,17.39729]
[1712564895943,77.5,71347.0661,11.3,0.27062,8e-05,17.39729]
[1712564896252,77.5,71347.0661,11.3,0.27062,8e-05,17.39729]
[1712564899349,77.51,71345.3455,11.3,0.2705,8e-05,17.39306]
[1712564899371,77.51,71345.3455,11.3,0.2705,8e-05,17.39306]
[1712564899449,77.51,71345.3455,11.3,0.2705,8e-05,17.39306]
[1712564902780,77.51,71343.9118,11.3,0.27039,8e-05,17.38928]
[1712564903511,77.51,71343.737,11.3,0.27038,8e-05,17.38882]
[1712564903537,77.51,71343.737,11.3,0.27038,8e-05,17.38882]
[1712564903568,77.51,71343.737,11.3,0.27038,8e-05,17.38882]
[1712564903809,77.51,71343.737,11.3,0.27038,8e-05,17.38882]
[1712564904134,77.51,71343.8022,11.3,0.27039,8e-05,17.38904]
[1712564904156,77.51,71343.8022,11.3,0.27039,8e-05,17.38904]
[1712564907947,77.52,71363.2111,11.3,0.27199,8e-05,17.44513]
[1712564911266,77.53,71359.3458,11.3,0.27169,8e-05,17.43471]
[1712564917009,77.54,71364.2903,11.3,0.27209,8e-05,17.44553]
[1712564920767,77.55,71366.8301,11.3,0.27231,8e-05,17.45326]
[1712564921006,77.55,71366.8301,11.3,0.27231,8e-05,17.45326]
[1712564921413,77.55,71370.1452,11.3,0.27259,8e-05,17.46282]
[1712564924434,77.55,71378.5743,11.3,0.27329,8e-05,17.48713]
[1712564930102,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930339,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930375,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930437,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930510,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930578,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930633,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930788,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564930914,77.56,71376.0967,11.3,0.27311,8e-05,17.48098]
[1712564931438,77.56,71374.1615,11.3,0.27296,8e-05,17.47564]
[1712564931844,77.57,71375.5858,11.3,0.27308,8e-05,17.47982]
[1712564932945,77.57,71375.5858,11.3,0.27308,8e-05,17.47982]
[1712564938159,77.57,71377.3318,11.3,0.27325,8e-05,17.48555]
[1712564939068,77.57,71377.3318,11.3,0.27325,8e-05,17.48555]
[1712564939089,77.57,71377.3318,11.3,0.27325,8e-05,17.48555]
[1712564939136,77.57,71377.3318,11.3,0.27325,8e-05,17.48555]
[1712564939157,77.57,71377.3318,11.3,0.27325,8e-05,17.48555]
[1712564939211,77.58,71375.4562,11.3,0.2731,8e-05,17.48038]
[1712564940064,77.58,71375.4562,11.3,0.2731,8e-05,17.48038]
[1712564940587,77.58,71345.3824,11.3,0.27066,8e-05,17.39533]
[1712564942976,77.58,71347.207,11.3,0.27082,8e-05,17.40075]
[1712564943119,77.58,71347.207,11.3,0.27082,8e-05,17.40075]
[1712564946216,77.59,71368.539,11.3,0.27258,8e-05,17.46213]
[1712564948142,77.59,71373.069,11.3,0.27295,8e-05,17.47511]
[1712564951839,77.6,71362.2032,11.3,0.27209,8e-05,17.44497]
[1712564954264,77.6,71353.0922,11.3,0.27136,8e-05,17.41948]
[1712564959308,77.62,71357.8199,11.3,0.27178,8e-05,17.43397]
[1712564961542,77.62,71357.7185,11.3,0.27179,8e-05,17.43422]
[1712564965858,77.63,71371.8125,11.3,0.27295,8e-05,17.47462]
[1712564965985,77.63,71371.8125,11.3,0.27295,8e-05,17.47462]
[1712564966631,77.63,71373.7422,11.3,0.27311,8e-05,17.48021]
[1712564967951,77.63,71354.6932,11.3,0.27157,8e-05,17.42652]
[1712564968420,77.63,71354.6932,11.3,0.27157,8e-05,17.42652]
[1712564968439,77.63,71354.6932,11.3,0.27157,8e-05,17.42652]
[1712564969247,77.63,71354.6932,11.3,0.27157,8e-05,17.42652]
[1712564974413,77.64,71356.7565,11.3,0.27173,8e-05,17.42908]
[1712564976070,77.64,71359.9758,11.3,0.27199,8e-05,17.43839]
[1712564981462,77.66,71352.1528,11.3,0.27139,8e-05,17.41725]
[1712564986496,77.67,71361.5953,11.3,0.27219,8e-05,17.44487]
[1712564991230,77.67,71371.0526,11.3,0.27297,8e-05,17.47225]
[1712564996164,77.68,71363.0002,11.3,0.27234,8e-05,17.45013]
[1712564997386,77.68,71368.3546,11.3,0.27278,8e-05,17.46544]
[1712565002609,77.69,71372.5012,11.3,0.27314,8e-05,17.47798]
[1712565004281,77.69,71372.8811,11.3,0.27318,8e-05,17.47918]
[1712565005098,77.69,71372.8811,11.3,0.27318,8e-05,17.47918]
[1712565005491,77.69,71372.8811,11.3,0.27318,8e-05,17.47918]
[1712565005571,77.69,71372.8811,11.3,0.27318,8e-05,17.47918]
[1712565005818,77.69,71375.9638,11.3,0.27344,8e-05,17.48816]
[1712565005995,77.69,71375.9638,11.3,0.27344,8e-05,17.48816]
[1712565006933,77.7,71386.398,11.3,0.27429,8e-05,17.51769]
[1712565006989,77.7,71386.398,11.3,0.27429,8e-05,17.51769]
[1712565007173,77.7,71386.398,11.3,0.27429,8e-05,17.51769]
[1712565007257,77.7,71386.398,11.3,0.27429,8e-05,17.51769]
[1712565008098,77.7,71386.582,11.3,0.27431,8e-05,17.51829]
[1712565009999,77.7,71382.3197,11.3,0.27397,8e-05,17.50648]
[1712565010352,77.7,71382.3197,11.3,0.27397,8e-05,17.50648]
[1712565011550,77.7,71388.2785,11.3,0.27446,8e-05,17.52336]
[1712565012595,77.7,71392.1326,11.3,0.27477,8e-05,17.53428]
[1712565014697,77.7,71364.4377,11.3,0.27253,8e-05,17.45643]
[1712565017950,77.71,71364.576,11.3,0.27255,8e-05,17.45727]
[1712565019984,77.71,71369.8297,11.3,0.27299,8e-05,17.47241]
[1712565020832,77.71,71368.1895,11.3,0.27286,8e-05,17.46791]
[1712565020882,77.71,71368.1895,11.3,0.27286,8e-05,17.46791]
[1712565020961,77.71,71368.1895,11.3,0.27286,8e-05,17.46791]
[1712565021813,77.72,71363.0789,11.3,0.27245,8e-05,17.45359]
[1712565022265,77.72,71363.0789,11.3,0.27245,8e-05,17.45359]
[1712565022319,77.72,71363.0789,11.3,0.27245,8e-05,17.45359]
[1712565022337,77.72,71363.0789,11.3,0.27245,8e-05,17.45359]
[1712565022361,77.72,71363.0789,11.3,0.27245,8e-05,17.45359]
[1712565022433,77.72,71363.0789,11.3,0.27245,8e-05,17.45359]
[1712565022670,77.72,71363.0789,11.3,0.27245,8e-05,17.45359]
[1712565022981,77.72,71352.9477,11.3,0.27163,8e-05,17.42504]
[1712565023241,77.72,71352.9477,11.3,0.27163,8e-05,17.42504]
[1712565023341,77.72,71352.9477,11.3,0.27163,8e-05,17.42504]
[1712565023898,77.72,71352.9477,11.3,0.27163,8e-05,17.42504]
[1712565024440,77.72,71352.9477,11.3,0.27163,8e-05,17.42504]
[1712565025778,77.72,71327.324,11.3,0.26955,8e-05,17.3522]
[1712565028913,77.72,71315.7917,11.3,0.26863,8e-05,17.31947]
[1712565029198,77.72,71315.7917,11.3,0.26863,8e-05,17.31947]
[1712565030455,77.72,71313.5565,11.3,0.26845,8e-05,17.31308]
[1712565030929,77.72,71308.6109,11.3,0.26805,8e-05,17.29892]
[1712565032740,77.72,71323.3949,11.3,0.26921,8e-05,17.33699]
[1712565032826,77.72,71342.5648,11.3,0.27076,8e-05,17.39165]
[1712565033364,77.72,71342.5648,11.3,0.27076,8e-05,17.39165]
[1712565034433,77.72,71339.2852,11.3,0.2705,8e-05,17.38234]
[1712565034647,77.72,71339.2852,11.3,0.2705,8e-05,17.38234]
[1712565034803,77.72,71339.2852,11.3,0.2705,8e-05,17.38234]
[1712565034899,77.72,71327.6691,11.3,0.26956,8e-05,17.34929]
[1712565035179,77.72,71327.6691,11.3,0.26956,8e-05,17.34929]
[1712565035806,77.72,71327.6691,11.3,0.26956,8e-05,17.34929]
[1712565036854,77.73,71361.8773,11.3,0.27234,8e-05,17.44691]
[1712565037030,77.73,71361.8773,11.3,0.27234,8e-05,17.44691]
[1712565037218,77.73,71361.8773,11.3,0.27234,8e-05,17.44691]
[1712565037526,77.73,71361.8773,11.3,0.27234,8e-05,17.44691]
[1712565038868,77.73,71340.7834,11.3,0.27064,8e-05,17.38739]
[1712565042044,77.74,71332.0135,11.3,0.26995,8e-05,17.36309]
[1712565042083,77.74,71332.0135,11.3,0.26995,8e-05,17.36309]
[1712565042187,77.74,71332.0135,11.3,0.26995,8e-05,17.36309]
[1712565042959,77.74,71329.4886,11.3,0.26975,8e-05,17.35594]
[1712565043071,77.74,71329.4886,11.3,0.26975,8e-05,17.35594]
[1712565044598,77.74,71320.9882,11.3,0.26906,8e-05,17.33165]
[1712565044894,77.74,71320.9882,11.3,0.26906,8e-05,17.33165]
[1712565045095,77.74,71320.7528,11.3,0.26904,8e-05,17.33095]
[1712565048653,77.74,71331.4673,11.3,0.26991,8e-05,17.36164]
[1712565049039,77.74,71334.0119,11.3,0.27012,8e-05,17.36893]
[1712565050935,77.74,71339.4862,11.3,0.27056,8e-05,17.38454]
[1712565051318,77.74,71350.8108,11.3,0.27148,8e-05,17.41672]
[1712565051533,77.74,71350.8108,11.3,0.27148,8e-05,17.41672]
[1712565052428,77.74,71345.9905,11.3,0.27109,8e-05,17.40303]
[1712565052633,77.74,71345.9905,11.3,0.27109,8e-05,17.40303]
[1712565052872,77.74,71345.9905,11.3,0.27109,8e-05,17.40303]
[1712565054151,77.74,71346.3955,11.3,0.27112,8e-05,17.40416]
[1712565055186,77.74,71346.9703,11.3,0.27117,8e-05,17.4058]
[1712565055616,77.74,71346.9703,11.3,0.27117,8e-05,17.4058]
[1712565056221,77.74,71347.2354,11.3,0.27119,8e-05,17.40655]
[1712565058063,77.74,71345.2251,11.3,0.27103,8e-05,17.40083]
[1712565059148,77.74,71346.7698,11.3,0.27115,8e-05,17.40523]
[1712565060775,77.74,71347.7905,11.3,0.27124,8e-05,17.40812]
[1712565061213,77.74,71346.751,11.3,0.27115,8e-05,17.40516]
[1712565061736,77.74,71346.751,11.3,0.27115,8e-05,17.40516]
[1712565061785,77.74,71346.751,11.3,0.27115,8e-05,17.40516]
[1712565062905,77.74,71346.471,11.3,0.27113,8e-05,17.40437]
[1712565062953,77.74,71346.471,11.3,0.27113,8e-05,17.40437]
[1712565062973,77.74,71346.471,11.3,0.27113,8e-05,17.40437]
[1712565064573,77.74,71346.3401,11.3,0.27112,8e-05,17.40421]
[1712565064581,77.74,71346.3401,11.3,0.27112,8e-05,17.40421]
[1712565064931,77.74,71346.3401,11.3,0.27112,8e-05,17.40421]
[1712565065328,77.74,71349.0942,11.3,0.27135,8e-05,17.41222]
[1712565065461,77.74,71349.0942,11.3,0.27135,8e-05,17.41222]
[1712565066108,77.74,71345.2595,11.3,0.27104,8e-05,17.40133]
[1712565066157,77.74,71345.2595,11.3,0.27104,8e-05,17.40133]
[1712565066582,77.74,71345.2595,11.3,0.27104,8e-05,17.40133]
[1712565066589,77.74,71345.2595,11.3,0.27104,8e-05,17.40133]
[1712565066758,77.74,71345.2595,11.3,0.27104,8e-05,17.40133]
[1712565069083,77.74,71303.2785,11.3,0.26765,8e-05,17.28145]
[1712565070307,77.74,71306.2223,11.3,0.26788,8e-05,17.2899]
[1712565070349,77.74,71306.2223,11.3,0.26788,8e-05,17.2899]
[1712565073305,77.75,71324.4397,11.3,0.26936,8e-05,17.34214]
[1712565074424,77.75,71323.6046,11.3,0.26929,8e-05,17.33972]
[1712565075268,77.74,71315.1746,11.3,0.26861,8e-05,17.31562]
[1712565075610,77.74,71315.1746,11.3,0.26861,8e-05,17.31562]
[1712565075849,77.74,71315.1746,11.3,0.26861,8e-05,17.31562]
[1712565076306,77.75,71302.8538,11.3,0.26762,8e-05,17.28036]
[1712565077392,77.75,71298.2277,11.3,0.26724,8e-05,17.26713]
[1712565078873,77.75,71305.867,11.3,0.26786,8e-05,17.28906]
[1712565083549,77.75,71305.5185,11.3,0.26784,8e-05,17.28817]
[1712565084906,77.75,71304.5579,11.3,0.26776,8e-05,17.28544]
[1712565085371,77.75,71305.5973,11.3,0.26784,8e-05,17.28843]
[1712565089233,77.75,71294.2293,11.3,0.26693,8e-05,17.25584]
[1712565089254,77.75,71294.2293,11.3,0.26693,8e-05,17.25584]
[1712565089481,77.75,71294.2293,11.3,0.26693,8e-05,17.25584]
[1712565092160,77.75,71291.5917,11.3,0.26667,8e-05,17.2439]
[1712565095549,77.75,71287.1297,11.3,0.26631,8e-05,17.23094]
[1712565099001,77.74,71295.7876,11.3,0.26701,8e-05,17.25575]
[1712565102864,77.74,71294.9057,11.3,0.26693,8e-05,17.25303]
[1712565104874,77.74,71294.5349,11.3,0.2669,8e-05,17.25189]
[1712565105551,77.74,71293.6194,11.3,0.26682,8e-05,17.24923]
[1712565107451,77.74,71289.4197,11.3,0.26648,8e-05,17.23712]
[1712565109751,77.74,71287.0355,11.3,0.26629,8e-05,17.23023]
[1712565110383,77.74,71281.1755,11.3,0.26582,8e-05,17.21335]
[1712565113554,77.74,71280.3054,11.3,0.26575,8e-05,17.21084]
[1712565115395,77.74,71283.3356,11.3,0.26599,8e-05,17.21956]
[1712565117042,77.74,71281.9202,11.3,0.26588,8e-05,17.2155]
[1712565122456,77.74,71293.0076,11.3,0.26677,8e-05,17.24731]
[1712565125452,77.74,71287.2669,11.3,0.2663,8e-05,17.23076]
[1712565129948,77.74,71280.5965,11.3,0.26577,8e-05,17.21152]
[1712565132479,77.74,71290.3355,11.3,0.26655,8e-05,17.23954]
[1712565134750,77.74,71287.5406,11.3,0.26632,8e-05,17.23146]
[1712565135380,77.74,71287.5406,11.3,0.26632,8e-05,17.23146]
[1712565136027,77.74,71276.4052,11.3,0.26543,8e-05,17.1994]
[1712565136059,77.74,71276.4052,11.3,0.26543,8e-05,17.1994]
[1712565136504,77.74,71276.4052,11.3,0.26543,8e-05,17.1994]
[1712565136680,77.74,71278.6252,11.3,0.26561,8e-05,17.20581]
[1712565137632,77.74,71275.9041,11.3,0.26539,8e-05,17.19798]
[1712565138522,77.74,71279.5686,11.3,0.26568,8e-05,17.20855]
[1712565138637,77.74,71279.5686,11.3,0.26568,8e-05,17.20855]
[1712565140032,77.74,71279.7829,11.3,0.2657,8e-05,17.20918]
[1712565142464,77.74,71273.1175,11.3,0.26517,8e-05,17.18998]
[1712565142628,77.74,71265.0213,11.3,0.26452,8e-05,17.16664]
[1712565143303,77.74,71265.0213,11.3,0.26452,8e-05,17.16664]
[1712565143333,77.74,71265.0213,11.3,0.26452,8e-05,17.16664]
[1712565143378,77.74,71265.0213,11.3,0.26452,8e-05,17.16664]
[1712565144486,77.74,71273.7556,11.3,0.26522,8e-05,17.1919]
[1712565144577,77.74,71273.7556,11.3,0.26522,8e-05,17.1919]
[1712565144791,77.74,71273.7556,11.3,0.26522,8e-05,17.1919]
[1712565146745,77.74,71258.6751,11.3,0.26401,8e-05,17.14847]
[1712565147525,77.74,71258.6751,11.3,0.26401,8e-05,17.14847]
[1712565149631,77.74,71258.2255,11.3,0.26398,8e-05,17.14724]
[1712565150828,77.74,71256.4576,11.3,0.26384,8e-05,17.14233]
[1712565150833,77.74,71256.4576,11.3,0.26384,8e-05,17.14233]
[1712565152712,77.75,71241.1334,11.3,0.26259,8e-05,17.09379]
[1712565152829,77.75,71241.1334,11.3,0.26259,8e-05,17.09379]
[1712565154342,77.75,71243.5878,11.3,0.26278,8e-05,17.10103]
[1712565158373,77.75,71244.2696,11.3,0.26285,8e-05,17.10341]
[1712565158409,77.75,71244.2696,11.3,0.26285,8e-05,17.10341]
[1712565158798,77.75,71240.4551,11.3,0.26255,8e-05,17.09245]
[1712565158830,77.75,71240.4551,11.3,0.26255,8e-05,17.09245]
[1712565159226,77.75,71240.4551,11.3,0.26255,8e-05,17.09245]
[1712565159245,77.75,71240.4551,11.3,0.26255,8e-05,17.09245]
[1712565164750,77.76,71233.6651,11.3,0.26203,8e-05,17.07349]
[1712565164979,77.76,71233.6651,11.3,0.26203,8e-05,17.07349]
[1712565165762,77.76,71233.9504,11.3,0.26206,8e-05,17.07445]
[1712565169451,77.77,71230.2299,11.3,0.26177,8e-05,17.06405]
[1712565172628,77.77,71216.8147,11.3,0.26072,8e-05,17.02548]
[1712565172801,77.77,71216.8147,11.3,0.26072,8e-05,17.02548]
[1712565172884,77.77,71216.8147,11.3,0.26072,8e-05,17.02548]
[1712565172985,77.77,71216.8147,11.3,0.26072,8e-05,17.02548]
[1712565173973,77.77,71204.6436,11.3,0.25975,8e-05,16.9901]
[1712565175880,77.77,71216.6083,11.3,0.26071,8e-05,17.02501]
[1712565176564,77.77,71216.6083,11.3,0.26071,8e-05,17.02501]
[1712565178955,77.77,71200.6186,11.3,0.25943,8e-05,16.9782]
[1712565180103,77.77,71200.0738,11.3,0.25939,8e-05,16.97657]
[1712565180818,77.77,71200.0738,11.3,0.25939,8e-05,16.97657]
[1712565181386,77.77,71199.8084,11.3,0.25936,8e-05,16.97575]
[1712565184545,77.77,71200.7188,11.3,0.25943,8e-05,16.97832]
[1712565187502,77.77,71198.4576,11.3,0.25925,8e-05,16.97162]
[1712565190691,77.77,71197.0267,11.3,0.25913,8e-05,16.96736]
[1712565191089,77.77,71198.3456,11.3,0.25924,8e-05,16.97119]
[1712565193946,77.77,71198.9343,11.3,0.25928,8e-05,16.97284]
[1712565194820,77.77,71188.6741,11.3,0.25846,8e-05,16.94264]
[1712565195818,77.77,71185.6987,11.3,0.25822,8e-05,16.93377]
[1712565196856,77.76,71182.5831,11.3,0.25797,8e-05,16.9245]
[1712565198711,77.76,71182.8014,11.3,0.25798,8e-05,16.92489]
[1712565204055,77.76,71190.6956,11.3,0.25861,8e-05,16.94804]
[1712565207086,77.76,71189.8235,11.3,0.25854,8e-05,16.94548]
[1712565211440,77.76,71189.8356,11.3,0.25848,8e-05,16.94059]
[1712565212291,77.75,71187.7997,11.3,0.25832,8e-05,16.93448]
[1712565214296,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565214315,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565214332,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565214473,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565214548,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565214598,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565214821,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565214840,77.75,71184.9896,11.3,0.25809,8e-05,16.92597]
[1712565215818,77.75,71194.3435,11.3,0.25882,8e-05,16.95326]
[1712565220198,77.75,71200.1224,11.3,0.25928,8e-05,16.97004]
[1712565220652,77.75,71200.1224,11.3,0.25928,8e-05,16.97004]
[1712565226208,77.75,71186.2928,11.3,0.25818,8e-05,16.92942]
[1712565228957,77.75,71187.3935,11.3,0.25827,8e-05,16.93266]
[1712565232407,77.75,71191.3841,11.3,0.25858,8e-05,16.9444]
[1712565233324,77.75,71192.3938,11.3,0.25866,8e-05,16.94736]
[1712565234196,77.75,71192.3938,11.3,0.25866,8e-05,16.94736]
[1712565234403,77.75,71193.5883,11.3,0.25876,8e-05,16.95086]
[1712565234486,77.75,71193.5883,11.3,0.25876,8e-05,16.95086]
[1712565236387,77.75,71196.1684,11.3,0.25896,8e-05,16.95839]
[1712565242068,77.75,71186.8276,11.3,0.25822,8e-05,16.93102]
[1712565244403,77.75,71184.8631,11.3,0.25807,8e-05,16.9253]
[1712565244532,77.75,71184.8631,11.3,0.25807,8e-05,16.9253]
[1712565244743,77.75,71184.8631,11.3,0.25807,8e-05,16.9253]
[1712565246392,77.75,71195.527,11.3,0.25891,8e-05,16.95658]
[1712565250506,77.75,71199.2758,11.3,0.25921,8e-05,16.96752]
[1712565256418,77.75,71199.1934,11.3,0.2592,8e-05,16.96719]
[1712565258999,77.75,71199.4227,11.3,0.25922,8e-05,16.96782]
[1712565259197,77.75,71199.4227,11.3,0.25922,8e-05,16.96782]
[1712565259319,77.75,71199.4227,11.3,0.25922,8e-05,16.96782]
[1712565259858,77.75,71201.1571,11.3,0.25936,8e-05,16.97287]
[1712565259977,77.75,71201.1571,11.3,0.25936,8e-05,16.97287]
[1712565261103,77.75,71217.2716,11.3,0.26064,8e-05,17.01992]
[1712565261524,77.75,71213.7015,11.3,0.26036,8e-05,17.00969]
[1712565261619,77.75,71213.7015,11.3,0.26036,8e-05,17.00969]
[1712565261719,77.75,71213.7015,11.3,0.26036,8e-05,17.00969]
[1712565264472,77.75,71241.734,11.3,0.26261,8e-05,17.09175]
[1712565264811,77.75,71241.734,11.3,0.26261,8e-05,17.09175]
[1712565266607,77.75,71250.6519,11.3,0.26333,8e-05,17.11782]
[1712565267988,77.76,71247.5913,11.3,0.26309,8e-05,17.10904]
[1712565268384,77.76,71247.5913,11.3,0.26309,8e-05,17.10904]
[1712565268540,77.76,71250.7352,11.3,0.26334,8e-05,17.11825]
[1712565268771,77.76,71250.7352,11.3,0.26334,8e-05,17.11825]
[1712565269520,77.76,71273.7236,11.3,0.26519,8e-05,17.18475]
[1712565269718,77.76,71273.7236,11.3,0.26519,8e-05,17.18475]
[1712565269842,77.76,71273.7236,11.3,0.26519,8e-05,17.18475]
[1712565273371,77.76,71283.4475,11.3,0.26593,8e-05,17.20846]
[1712565278581,77.76,71280.762,11.3,0.26572,8e-05,17.20087]
[1712565279001,77.76,71280.762,11.3,0.26572,8e-05,17.20087]
[1712565279017,77.76,71280.762,11.3,0.26572,8e-05,17.20087]
[1712565279063,77.76,71280.762,11.3,0.26572,8e-05,17.20087]
[1712565279124,77.76,71280.762,11.3,0.26572,8e-05,17.20087]
[1712565280691,77.76,71278.7067,11.3,0.26555,8e-05,17.19498]
[1712565280823,77.76,71278.7067,11.3,0.26555,8e-05,17.19498]
[1712565281621,77.76,71284.2317,11.3,0.266,8e-05,17.21089]
[1712565281677,77.76,71284.2317,11.3,0.266,8e-05,17.21089]
[1712565287252,77.76,71271.1221,11.3,0.26495,8e-05,17.17321]
[1712565294694,77.76,71270.9611,11.3,0.26494,8e-05,17.17306]
[1712565297977,77.76,71277.3752,11.3,0.26546,8e-05,17.19166]
[1712565298983,77.76,71275.6404,11.3,0.26532,8e-05,17.18668]
[1712565304762,77.77,71275.4691,11.3,0.26531,8e-05,17.18636]
[1712565307482,77.77,71280.6593,11.3,0.26573,8e-05,17.20134]
[1712565307890,77.77,71279.9494,11.3,0.26568,8e-05,17.1993]
[1712565310808,77.77,71279.4244,11.3,0.26563,8e-05,17.19783]
[1712565311005,77.77,71279.4244,11.3,0.26563,8e-05,17.19783]
[1712565311304,77.77,71279.4244,11.3,0.26563,8e-05,17.19783]
[1712565312309,77.77,71282.2333,11.3,0.26586,8e-05,17.20592]
[1712565312715,77.77,71283.7572,11.3,0.26598,8e-05,17.21031]
[1712565313884,77.77,71296.2204,11.3,0.26698,8e-05,17.24609]
[1712565315199,77.77,71296.2204,11.3,0.26698,8e-05,17.24609]
[1712565316097,77.77,71295.2588,11.3,0.26691,8e-05,17.24326]
[1712565317236,77.77,71299.1377,11.3,0.26722,8e-05,17.25435]
[1712565318025,77.77,71305.6978,11.3,0.26775,8e-05,17.27318]
[1712565318754,77.77,71305.6978,11.3,0.26775,8e-05,17.27318]
[1712565320811,77.77,71302.9808,11.3,0.26753,8e-05,17.26545]
[1712565322081,77.77,71303.1947,11.3,0.26755,8e-05,17.26611]
[1712565322251,77.77,71303.1947,11.3,0.26755,8e-05,17.26611]
[1712565322531,77.77,71303.1947,11.3,0.26755,8e-05,17.26611]
[1712565323953,77.77,71299.5439,11.3,0.26725,8e-05,17.25562]
[1712565324362,77.77,71299.5439,11.3,0.26725,8e-05,17.25562]
[1712565324428,77.77,71299.5439,11.3,0.26725,8e-05,17.25562]
[1712565325604,77.77,71298.4233,11.3,0.26716,8e-05,17.25236]
[1712565326131,77.77,71303.8231,11.3,0.26759,8e-05,17.26779]
[1712565326150,77.77,71303.8231,11.3,0.26759,8e-05,17.26779]
[1712565328530,77.77,71307.1808,11.3,0.26786,8e-05,17.27739]
[1712565329560,77.77,71306.1491,11.3,0.26778,8e-05,17.27445]
[1712565334071,77.76,71331.7647,11.3,0.26981,8e-05,17.34332]
[1712565336299,77.76,71329.8799,11.3,0.26966,8e-05,17.33785]
[1712565337325,77.76,71324.0946,11.3,0.26919,8e-05,17.32131]
[1712565340141,77.76,71337.2936,11.3,0.27025,8e-05,17.35876]
[1712565340284,77.76,71337.2936,11.3,0.27025,8e-05,17.35876]
[1712565340899,77.76,71337.2936,11.3,0.27025,8e-05,17.35876]
[1712565341173,77.76,71339.2884,11.3,0.27041,8e-05,17.36436]
[1712565341202,77.76,71339.2884,11.3,0.27041,8e-05,17.36436]
[1712565341451,77.76,71339.2884,11.3,0.27041,8e-05,17.36436]
[1712565347069,77.75,71338.7429,11.3,0.27035,8e-05,17.36228]
[1712565351991,77.75,71341.4867,11.3,0.27056,8e-05,17.36978]
[1712565353447,77.75,71338.4863,11.3,0.27032,8e-05,17.36111]
[1712565353492,77.75,71338.4863,11.3,0.27032,8e-05,17.36111]
[1712565353533,77.75,71338.4863,11.3,0.27032,8e-05,17.36111]
[1712565353675,77.75,71338.4863,11.3,0.27032,8e-05,17.36111]
[1712565355405,77.75,71333.9517,11.3,0.26994,8e-05,17.34807]
[1712565355815,77.75,71333.9517,11.3,0.26994,8e-05,17.34807]
[1712565358726,77.75,71322.687,11.3,0.26903,8e-05,17.31583]
[1712565358742,77.75,71322.687,11.3,0.26903,8e-05,17.31583]
[1712565359417,77.75,71321.8765,11.3,0.26896,8e-05,17.31349]
[1712565365199,77.74,71340.2227,11.3,0.27044,8e-05,17.36547]
[1712565368402,77.74,71334.7113,11.3,0.26999,8e-05,17.34958]
[1712565369046,77.74,71334.7113,11.3,0.26999,8e-05,17.34958]
[1712565369049,77.74,71334.7113,11.3,0.26999,8e-05,17.34958]
[1712565370753,77.74,71330.9197,11.3,0.26968,8e-05,17.33868]
[1712565370785,77.74,71330.9197,11.3,0.26968,8e-05,17.33868]
[1712565372879,77.74,71350.5322,11.3,0.27126,8e-05,17.39445]
[1712565372912,77.74,71350.5322,11.3,0.27126,8e-05,17.39445]
[1712565374012,77.74,71354.2262,11.3,0.27156,8e-05,17.40494]
[1712565374102,77.74,71354.2262,11.3,0.27156,8e-05,17.40494]
[1712565374530,77.74,71370.671,11.3,0.27291,8e-05,17.45165]
[1712565376893,77.74,71381.8497,11.3,0.27382,8e-05,17.48343]
[1712565378173,77.75,71378.3636,11.3,0.27354,8e-05,17.47371]
[1712565379088,77.75,71379.0826,11.3,0.27361,8e-05,17.47585]
[1712565379360,77.75,71378.3016,11.3,0.27355,8e-05,17.47376]
[1712565380193,77.75,71378.3016,11.3,0.27355,8e-05,17.47376]
[1712565381437,77.75,71378.9103,11.3,0.2736,8e-05,17.47569]
[1712565381743,77.75,71378.9103,11.3,0.2736,8e-05,17.47569]
[1712565383323,77.75,71350.8543,11.3,0.27133,8e-05,17.39659]
[1712565384127,77.75,71350.8543,11.3,0.27133,8e-05,17.39659]
[1712565386449,77.76,71365.1212,11.3,0.27251,8e-05,17.43753]
[1712565391948,77.77,71366.1542,11.3,0.27257,8e-05,17.43681]
[1712565392685,77.77,71374.2837,11.3,0.27324,8e-05,17.4599]
[1712565394113,77.77,71379.2987,11.3,0.27365,8e-05,17.47417]
[1712565396045,77.77,71379.6645,11.3,0.27368,8e-05,17.47539]
[1712565396415,77.77,71385.3248,11.3,0.27415,8e-05,17.49143]
[1712565398168,77.77,71381.8899,11.3,0.27387,8e-05,17.48186]
[1712565398197,77.77,71381.8899,11.3,0.27387,8e-05,17.48186]
[1712565399813,77.78,71380.8851,11.3,0.2738,8e-05,17.47922]
[1712565403054,77.78,71359.9794,11.3,0.27211,8e-05,17.4206]
[1712565403128,77.78,71359.9794,11.3,0.27211,8e-05,17.4206]
[1712565408328,77.79,71362.8638,11.3,0.27236,8e-05,17.42946]
[1712565408379,77.79,71362.8638,11.3,0.27236,8e-05,17.42946]
[1712565408644,77.79,71360.5238,11.3,0.27218,8e-05,17.42299]
[1712565408677,77.79,71360.5238,11.3,0.27218,8e-05,17.42299]
[1712565408904,77.79,71360.5238,11.3,0.27218,8e-05,17.42299]
[1712565408935,77.79,71360.5238,11.3,0.27218,8e-05,17.42299]
[1712565412696,77.8,71359.788,11.3,0.27214,8e-05,17.42152]
[1712565418570,77.81,71360.262,11.3,0.27221,8e-05,17.42376]
[1712565421219,77.81,71361.6567,11.3,0.27233,8e-05,17.42799]
[1712565422714,77.81,71358.8218,11.3,0.27211,8e-05,17.42026]
[1712565428640,77.82,71371.9704,11.3,0.2732,8e-05,17.45819]
[1712565433691,77.83,71371.7531,11.3,0.2732,8e-05,17.45815]
[1712565437862,77.83,71370.482,11.3,0.27311,8e-05,17.45502]
[1712565438950,77.83,71358.6629,11.3,0.27215,8e-05,17.42176]
[1712565439137,77.83,71358.6629,11.3,0.27215,8e-05,17.42176]
[1712565439329,77.83,71358.6629,11.3,0.27215,8e-05,17.42176]
[1712565442715,77.84,71345.3004,11.3,0.27108,8e-05,17.38405]
[1712565443125,77.84,71342.3207,11.3,0.27083,8e-05,17.37561]
[1712565445762,77.84,71364.9833,11.3,0.27268,8e-05,17.44013]
[1712565447236,77.84,71366.2729,11.3,0.27279,8e-05,17.4439]
[1712565447428,77.84,71366.2729,11.3,0.27279,8e-05,17.4439]
[1712565447438,77.84,71366.2729,11.3,0.27279,8e-05,17.4439]
[1712565449461,77.84,71365.3433,11.3,0.27272,8e-05,17.44132]
[1712565451587,77.84,71359.6036,11.3,0.27225,8e-05,17.42489]
[1712565456839,77.84,71360.2964,11.3,0.27225,8e-05,17.42221]
[1712565457891,77.84,71357.1162,11.3,0.27199,8e-05,17.41316]
[1712565463892,77.83,71342.1086,11.3,0.27076,8e-05,17.37007]
[1712565464875,77.83,71342.1086,11.3,0.27076,8e-05,17.37007]
[1712565466130,77.83,71333.965,11.3,0.27009,8e-05,17.34678]
[1712565466344,77.83,71333.965,11.3,0.27009,8e-05,17.34678]
[1712565466593,77.83,71333.965,11.3,0.27009,8e-05,17.34678]
[1712565466848,77.83,71333.965,11.3,0.27009,8e-05,17.34678]
[1712565467387,77.83,71334.0708,11.3,0.2701,8e-05,17.34701]
[1712565468433,77.83,71330.9968,11.3,0.26985,8e-05,17.3382]
[1712565468715,77.83,71326.7673,11.3,0.26951,8e-05,17.3261]
[1712565468990,77.83,71326.7673,11.3,0.26951,8e-05,17.3261]
[1712565471357,77.83,71301.2704,11.3,0.26745,8e-05,17.25325]
[1712565471551,77.83,71300.3991,11.3,0.26738,8e-05,17.25078]
[1712565473525,77.83,71303.9131,11.3,0.26766,8e-05,17.26087]
[1712565478428,77.83,71297.2061,11.3,0.26713,8e-05,17.24185]
[1712565481340,77.83,71307.044,11.3,0.26792,8e-05,17.27009]
[1712565481359,77.83,71307.044,11.3,0.26792,8e-05,17.27009]
[1712565484296,77.83,71310.0612,11.3,0.26817,8e-05,17.27876]
[1712565484374,77.83,71310.0612,11.3,0.26817,8e-05,17.27876]
[1712565484417,77.83,71310.0612,11.3,0.26817,8e-05,17.27876]
[1712565488432,77.83,71313.725,11.3,0.26846,8e-05,17.28917]
[1712565488436,77.83,71313.725,11.3,0.26846,8e-05,17.28917]
[1712565489693,77.83,71315.085,11.3,0.26857,8e-05,17.29304]
[1712565490347,77.83,71306.5347,11.3,0.26788,8e-05,17.2686]
[1712565491053,77.83,71306.5347,11.3,0.26788,8e-05,17.2686]
[1712565491566,77.83,71303.9342,11.3,0.26767,8e-05,17.26117]
[1712565494916,77.83,71303.3787,11.3,0.26763,8e-05,17.25963]
[1712565496270,77.83,71295.6936,11.3,0.26701,8e-05,17.2376]
[1712565496621,77.83,71295.6936,11.3,0.26701,8e-05,17.2376]
[1712565496750,77.83,71295.6936,11.3,0.26701,8e-05,17.2376]
[1712565497443,77.83,71293.2486,11.3,0.26681,8e-05,17.23055]
[1712565497570,77.83,71293.2486,11.3,0.26681,8e-05,17.23055]
[1712565499810,77.83,71277.8342,11.3,0.26557,8e-05,17.18623]
[1712565505180,77.83,71285.4772,11.3,0.26618,8e-05,17.20818]
[1712565507483,77.83,71289.0761,11.3,0.26647,8e-05,17.2185]
[1712565508523,77.83,71287.9165,11.3,0.26638,8e-05,17.21515]
[1712565513993,77.83,71285.1363,11.3,0.26611,8e-05,17.20281]
[1712565519284,77.83,71278.6605,11.3,0.26559,8e-05,17.18418]
[1712565524315,77.83,71268.7687,11.3,0.2648,8e-05,17.15581]
[1712565529348,77.83,71275.0016,11.3,0.26531,8e-05,17.17389]
[1712565531793,77.83,71279.5807,11.3,0.26567,8e-05,17.18709]
[1712565532063,77.83,71279.5807,11.3,0.26567,8e-05,17.18709]
[1712565534017,77.83,71284.8996,11.3,0.2661,8e-05,17.20239]
[1712565534781,77.83,71285.349,11.3,0.26614,8e-05,17.20367]
[1712565535321,77.83,71285.349,11.3,0.26614,8e-05,17.20367]
[1712565536464,77.83,71301.5475,11.3,0.26744,8e-05,17.25007]
[1712565537480,77.83,71314.6672,11.3,0.2685,8e-05,17.2876]
[1712565537517,77.83,71314.6672,11.3,0.2685,8e-05,17.2876]
[1712565537625,77.83,71314.6672,11.3,0.2685,8e-05,17.2876]
[1712565537719,77.83,71314.6672,11.3,0.2685,8e-05,17.2876]
[1712565537771,77.83,71314.6672,11.3,0.2685,8e-05,17.2876]
[1712565538213,77.83,71314.6672,11.3,0.2685,8e-05,17.2876]
[1712565538862,77.83,71325.0717,11.3,0.26934,8e-05,17.31726]
[1712565544453,77.83,71328.3651,11.3,0.2696,8e-05,17.32636]
[1712565548055,77.82,71331.1659,11.3,0.26982,8e-05,17.33419]
[1712565548233,77.82,71331.1659,11.3,0.26982,8e-05,17.33419]
[1712565550118,77.82,71343.3592,11.3,0.2708,8e-05,17.36882]
[1712565555531,77.82,71341.9607,11.3,0.27068,8e-05,17.36443]
[1712565557713,77.82,71346.3676,11.3,0.27103,8e-05,17.37676]
[1712565563588,77.81,71342.7994,11.3,0.27072,8e-05,17.36611]
[1712565568623,77.81,71339.3588,11.3,0.27043,8e-05,17.35596]
[1712565569061,77.81,71339.3588,11.3,0.27043,8e-05,17.35596]
[1712565570264,77.81,71338.4231,11.3,0.27036,8e-05,17.35323]
[1712565571580,77.81,71339.8776,11.3,0.27047,8e-05,17.3573]
[1712565573851,77.8,71343.3451,11.3,0.27071,8e-05,17.36264]
[1712565579700,77.8,71334.1251,11.3,0.26995,8e-05,17.336]
[1712565584735,77.8,71337.9155,11.3,0.27025,8e-05,17.3465]
[1712565589768,77.79,71341.7279,11.3,0.27054,8e-05,17.35698]
[1712565592078,77.79,71341.1867,11.3,0.27049,8e-05,17.3553]
[1712565598832,77.79,71335.988,11.3,0.27006,8e-05,17.34008]
[1712565601680,77.78,71337.1919,11.3,0.27015,8e-05,17.34339]
[1712565602051,77.78,71344.5361,11.3,0.27075,8e-05,17.3642]
[1712565607895,77.78,71348.309,11.3,0.27104,8e-05,17.37439]
[1712565612930,77.77,71346.6969,11.3,0.27089,8e-05,17.36938]
[1712565614588,77.77,71347.951,11.3,0.27099,8e-05,17.37286]
[1712565614894,77.77,71347.951,11.3,0.27099,8e-05,17.37286]
[1712565616959,77.77,71370.1142,11.3,0.2728,8e-05,17.43586]
[1712565617038,77.77,71370.1142,11.3,0.2728,8e-05,17.43586]
[1712565617963,77.77,71370.1142,11.3,0.2728,8e-05,17.43586]
[1712565623003,77.78,71381.656,11.3,0.27376,8e-05,17.46904]
[1712565625233,77.78,71381.0615,11.3,0.27372,8e-05,17.46757]
[1712565625814,77.78,71381.0615,11.3,0.27372,8e-05,17.46757]
[1712565628247,77.79,71385.0825,11.3,0.27406,8e-05,17.47919]
[1712565629225,77.79,71380.1626,11.3,0.27366,8e-05,17.46543]
[1712565635088,77.8,71386.019,11.3,0.27412,8e-05,17.47826]
[1712565636489,77.8,71388.7886,11.3,0.27435,8e-05,17.48622]
[1712565636523,77.8,71388.7886,11.3,0.27435,8e-05,17.48622]
[1712565637517,77.8,71388.7886,11.3,0.27435,8e-05,17.48622]
[1712565638641,77.8,71388.358,11.3,0.27432,8e-05,17.4851]
[1712565638896,77.8,71388.358,11.3,0.27432,8e-05,17.4851]
[1712565639111,77.8,71388.358,11.3,0.27432,8e-05,17.4851]
[1712565639151,77.8,71389.5427,11.3,0.27441,8e-05,17.48851]
[1712565640204,77.8,71389.778,11.3,0.27444,8e-05,17.48925]
[1712565641130,77.8,71362.513,11.3,0.27222,8e-05,17.4126]
[1712565646163,77.81,71369.4621,11.3,0.27281,8e-05,17.4329]
[1712565651200,77.82,71383.8999,11.3,0.274,8e-05,17.4742]
[1712565656234,77.82,71380.625,11.3,0.27375,8e-05,17.46544]
[1712565656719,77.82,71380.625,11.3,0.27375,8e-05,17.46544]
[1712565656790,77.82,71380.625,11.3,0.27375,8e-05,17.46544]
[1712565656823,77.82,71380.625,11.3,0.27375,8e-05,17.46544]
[1712565656899,77.82,71380.625,11.3,0.27375,8e-05,17.46544]
[1712565657047,77.82,71380.625,11.3,0.27375,8e-05,17.46544]
[1712565657580,77.82,71380.7791,11.3,0.27377,8e-05,17.46598]
[1712565657629,77.82,71380.7791,11.3,0.27377,8e-05,17.46598]
[1712565663283,77.83,71382.6228,11.3,0.27393,8e-05,17.4717]
[1712565666451,77.83,71376.7237,11.3,0.27346,8e-05,17.45528]
[1712565670822,77.84,71370.2038,11.3,0.27295,8e-05,17.43752]
[1712565676153,77.85,71373.4132,11.3,0.27323,8e-05,17.44718]
[1712565677821,77.85,71380.3034,11.3,0.2738,8e-05,17.46681]
[1712565680392,77.85,71379.7743,11.3,0.27376,8e-05,17.46552]
[1712565680578,77.85,71378.8096,11.3,0.27369,8e-05,17.4629]
[1712565681070,77.85,71378.8096,11.3,0.27369,8e-05,17.4629]
[1712565682416,77.85,71400.248,11.3,0.27544,8e-05,17.52331]
[1712565682618,77.85,71400.248,11.3,0.27544,8e-05,17.52331]
[1712565682626,77.85,71400.248,11.3,0.27544,8e-05,17.52331]
[1712565683056,77.85,71400.248,11.3,0.27544,8e-05,17.52331]
[1712565683283,77.85,71400.248,11.3,0.27544,8e-05,17.52331]
[1712565683514,77.85,71400.248,11.3,0.27544,8e-05,17.52331]
[1712565683952,77.85,71400.248,11.3,0.27544,8e-05,17.52331]
[1712565684431,77.85,71366.1053,11.3,0.27266,8e-05,17.4274]
[1712565689476,77.86,71370.7213,11.3,0.27306,8e-05,17.44104]
[1712565689701,77.86,71370.7213,11.3,0.27306,8e-05,17.44104]
[1712565693323,77.86,71358.4381,11.3,0.27202,8e-05,17.40193]
[1712565694777,77.86,71362.1536,11.3,0.27232,8e-05,17.41257]
[1712565697089,77.87,71357.1794,11.3,0.27193,8e-05,17.3988]
[1712565699131,77.87,71359.2499,11.3,0.2721,8e-05,17.40496]
[1712565699277,77.87,71359.2499,11.3,0.2721,8e-05,17.40496]
[1712565703511,77.87,71369.3851,11.3,0.27295,8e-05,17.43413]
[1712565705742,77.88,71366.7271,11.3,0.27274,8e-05,17.42701]
[1712565710282,77.88,71348.6272,11.3,0.27127,8e-05,17.37578]
[1712565711545,77.88,71345.1364,11.3,0.27099,8e-05,17.3659]
[1712565714587,77.88,71344.9313,11.3,0.27097,8e-05,17.36536]
[1712565716150,77.88,71341.4923,11.3,0.27069,8e-05,17.35562]
[1712565718951,77.88,71341.1378,11.3,0.27067,8e-05,17.3547]
[1712565720586,77.88,71341.6035,11.3,0.27071,8e-05,17.35607]
[1712565720592,77.88,71341.6035,11.3,0.27071,8e-05,17.35607]
[1712565725355,77.88,71337.4994,11.3,0.27036,8e-05,17.34409]
[1712565725643,77.88,71337.4994,11.3,0.27036,8e-05,17.34409]
[1712565726766,77.88,71358.229,11.3,0.27204,8e-05,17.40275]
[1712565726794,77.88,71358.229,11.3,0.27204,8e-05,17.40275]
[1712565727694,77.88,71358.229,11.3,0.27204,8e-05,17.40275]
[1712565730391,77.88,71366.7043,11.3,0.27274,8e-05,17.42708]
[1712565730470,77.88,71366.7043,11.3,0.27274,8e-05,17.42708]
[1712565730554,77.88,71366.7043,11.3,0.27274,8e-05,17.42708]
[1712565730621,77.88,71366.7043,11.3,0.27274,8e-05,17.42708]
[1712565732074,77.88,71360.9096,11.3,0.27228,8e-05,17.41097]
[1712565735472,77.89,71380.0786,11.3,0.27386,8e-05,17.46551]
[1712565740835,77.89,71372.1889,11.3,0.27323,8e-05,17.44377]
[1712565745091,77.9,71369.0696,11.3,0.27299,8e-05,17.43542]
[1712565746932,77.9,71364.3208,11.3,0.27261,8e-05,17.42228]
[1712565747016,77.9,71364.3208,11.3,0.27261,8e-05,17.42228]
[1712565749578,77.9,71375.9261,11.3,0.27356,8e-05,17.45524]
[1712565752639,77.91,71371.7921,11.3,0.2732,8e-05,17.43961]
[1712565756327,77.91,71386.5622,11.3,0.27441,8e-05,17.48156]
[1712565759210,77.92,71381.0785,11.3,0.27397,8e-05,17.4664]
[1712565760831,77.92,71383.9236,11.3,0.27421,8e-05,17.47448]
[1712565762264,77.92,71387.2989,11.3,0.27449,8e-05,17.48412]
[1712565763229,77.92,71390.9589,11.3,0.27479,8e-05,17.49447]
[1712565763425,77.92,71390.9589,11.3,0.27479,8e-05,17.49447]
[1712565763714,77.92,71390.9589,11.3,0.27479,8e-05,17.49447]
[1712565766584,77.92,71391.4744,11.3,0.27484,8e-05,17.49609]
[1712565767367,77.92,71392.4746,11.3,0.27492,8e-05,17.49896]
[1712565768491,77.92,71395.9691,11.3,0.27521,8e-05,17.50886]
[1712565774068,77.92,71403.7533,11.3,0.27585,8e-05,17.53087]
[1712565776641,77.93,71399.2493,11.3,0.27549,8e-05,17.51834]
[1712565777718,77.93,71393.4296,11.3,0.27501,8e-05,17.50213]
[1712565779565,77.93,71394.3599,11.3,0.27509,8e-05,17.50479]
[1712565781564,77.93,71393.7492,11.3,0.27505,8e-05,17.50318]
[1712565781939,77.93,71393.7492,11.3,0.27505,8e-05,17.50318]
[1712565784418,77.93,71411.0873,11.3,0.27647,8e-05,17.5518]
[1712565785179,77.93,71413.1316,11.3,0.27663,8e-05,17.55751]
[1712565788729,77.93,71409.166,11.3,0.27631,8e-05,17.54646]
[1712565789183,77.93,71412.3104,11.3,0.27657,8e-05,17.55525]
[1712565789590,77.93,71414.5199,11.3,0.27675,8e-05,17.56142]
[1712565789676,77.93,71414.5199,11.3,0.27675,8e-05,17.56142]
[1712565789723,77.93,71414.5199,11.3,0.27675,8e-05,17.56142]
[1712565789861,77.93,71414.5199,11.3,0.27675,8e-05,17.56142]
[1712565791044,77.93,71414.5199,11.3,0.27675,8e-05,17.56142]
[1712565793637,77.93,71423.1741,11.3,0.27746,8e-05,17.58553]
[1712565794044,77.93,71423.1741,11.3,0.27746,8e-05,17.58553]
[1712565798084,77.93,71421.4285,11.3,0.27731,8e-05,17.58062]
[1712565798505,77.93,71417.0787,11.3,0.27695,8e-05,17.56849]
[1712565800119,77.93,71417.0787,11.3,0.27695,8e-05,17.56849]
[1712565803175,77.93,71404.5585,11.3,0.27593,8e-05,17.53357]
[1712565803462,77.93,71405.5334,11.3,0.27601,8e-05,17.53632]
[1712565803517,77.93,71405.5334,11.3,0.27601,8e-05,17.53632]
[1712565803583,77.93,71405.5334,11.3,0.27601,8e-05,17.53632]
[1712565803603,77.93,71405.5334,11.3,0.27601,8e-05,17.53632]
[1712565803694,77.93,71405.5334,11.3,0.27601,8e-05,17.53632]
[1712565805212,77.93,71402.1299,11.3,0.27574,8e-05,17.52686]
[1712565808141,77.93,71391.4597,11.3,0.27487,8e-05,17.49716]
[1712565808457,77.93,71391.4597,11.3,0.27487,8e-05,17.49716]
[1712565809519,77.93,71387.6947,11.3,0.27457,8e-05,17.48667]
[1712565810017,77.93,71387.6947,11.3,0.27457,8e-05,17.48667]
[1712565810109,77.93,71387.6947,11.3,0.27457,8e-05,17.48667]
[1712565810203,77.93,71387.6947,11.3,0.27457,8e-05,17.48667]
[1712565810557,77.93,71384.6152,11.3,0.27432,8e-05,17.47809]
[1712565810964,77.93,71384.6152,11.3,0.27432,8e-05,17.47809]
[1712565810974,77.93,71384.6152,11.3,0.27432,8e-05,17.47809]
[1712565811526,77.94,71383.8038,11.3,0.27422,8e-05,17.4716]
[1712565812222,77.94,71383.8038,11.3,0.27422,8e-05,17.4716]
[1712565812337,77.94,71403.4734,11.3,0.27582,8e-05,17.52679]
[1712565817373,77.94,71403.343,11.3,0.27582,8e-05,17.5266]
[1712565822031,77.94,71410.8723,11.3,0.27644,8e-05,17.54778]
[1712565827442,77.94,71408.9702,11.3,0.27628,8e-05,17.54256]
[1712565829438,77.94,71408.5849,11.3,0.27625,8e-05,17.5415]
[1712565829892,77.94,71408.2794,11.3,0.27623,8e-05,17.54066]
[1712565835500,77.94,71409.7383,11.3,0.27635,8e-05,17.54486]
[1712565836129,77.94,71409.7383,11.3,0.27635,8e-05,17.54486]
[1712565841542,77.94,71411.3272,11.3,0.27648,8e-05,17.54937]
[1712565844636,77.94,71411.7713,11.3,0.27652,8e-05,17.55064]
[1712565848056,77.95,71392.5852,11.3,0.27496,8e-05,17.49712]
[1712565853630,77.95,71397.9985,11.3,0.27541,8e-05,17.51262]
[1712565855451,77.95,71393.6332,11.3,0.27506,8e-05,17.50045]
[1712565855552,77.95,71393.1878,11.3,0.27502,8e-05,17.49925]
[1712565857833,77.95,71390.5567,11.3,0.27481,8e-05,17.49201]
[1712565859529,77.95,71390.6064,11.3,0.27482,8e-05,17.4922]
[1712565862693,77.96,71366.1608,11.3,0.27284,8e-05,17.42377]
[1712565862779,77.96,71366.1608,11.3,0.27284,8e-05,17.42377]
[1712565864349,77.96,71364.756,11.3,0.27273,8e-05,17.41993]
[1712565864997,77.96,71363.2261,11.3,0.27261,8e-05,17.41575]
[1712565865192,77.96,71363.2261,11.3,0.27261,8e-05,17.41575]
[1712565865420,77.96,71363.2261,11.3,0.27261,8e-05,17.41575]
[1712565865482,77.96,71363.2261,11.3,0.27261,8e-05,17.41575]
[1712565866724,77.96,71334.5218,11.3,0.27027,8e-05,17.33421]
[1712565867747,77.96,71319.2011,11.3,0.26903,8e-05,17.29052]
[1712565869652,77.95,71327.21,11.3,0.26967,8e-05,17.31318]
[1712565870152,77.95,71329.6391,11.3,0.26986,8e-05,17.32004]
[1712565872075,77.95,71325.0726,11.3,0.26945,8e-05,17.3026]
[1712565876376,77.95,71322.1019,11.3,0.26921,8e-05,17.29397]
[1712565876469,77.95,71322.1019,11.3,0.26921,8e-05,17.29397]
[1712565878789,77.95,71318.4623,11.3,0.26891,8e-05,17.28346]
[1712565883850,77.94,71325.0479,11.3,0.26943,8e-05,17.30175]
[1712565888885,77.94,71322.2789,11.3,0.26919,8e-05,17.29363]
[1712565890554,77.94,71322.7989,11.3,0.26924,8e-05,17.29508]
[1712565891674,77.94,71319.6085,11.3,0.26898,8e-05,17.28592]
[1712565892707,77.94,71319.6085,11.3,0.26898,8e-05,17.28592]
[1712565893959,77.94,71318.1372,11.3,0.26885,8e-05,17.28167]
[1712565899962,77.94,71330.8875,11.3,0.26988,8e-05,17.31769]
[1712565903796,77.93,71342.9446,11.3,0.27084,8e-05,17.35162]
[1712565905324,77.93,71345.7638,11.3,0.27107,8e-05,17.35952]
[1712565906897,77.93,71357.6527,11.3,0.27203,8e-05,17.39294]
[1712565907770,77.93,71357.6527,11.3,0.27203,8e-05,17.39294]
[1712565913053,77.93,71378.1851,11.3,0.27371,8e-05,17.45134]
[1712565915820,77.94,71382.5939,11.3,0.27408,8e-05,17.46401]
[1712565916422,77.94,71382.5939,11.3,0.27408,8e-05,17.46401]
[1712565918286,77.94,71387.284,11.3,0.27447,8e-05,17.47734]
[1712565923423,77.94,71383.4488,11.3,0.27417,8e-05,17.46693]
[1712565929164,77.95,71374.0312,11.3,0.27342,8e-05,17.44106]
[1712565934200,77.96,71373.6946,11.3,0.27337,8e-05,17.43635]
[1712565934872,77.96,71373.6946,11.3,0.27337,8e-05,17.43635]
[1712565938897,77.96,71358.6159,11.3,0.27216,8e-05,17.39435]
[1712565941870,77.96,71344.9804,11.3,0.27106,8e-05,17.35592]
[1712565942911,77.96,71345.9747,11.3,0.27114,8e-05,17.35875]
[1712565942993,77.96,71345.9747,11.3,0.27114,8e-05,17.35875]
[1712565948297,77.96,71354.7718,11.3,0.27184,8e-05,17.38305]
[1712565952286,77.95,71345.2908,11.3,0.27105,8e-05,17.35579]
[1712565955215,77.95,71342.8162,11.3,0.27085,8e-05,17.34858]
[1712565955244,77.95,71342.8162,11.3,0.27085,8e-05,17.34858]
[1712565955837,77.95,71340.8417,11.3,0.27068,8e-05,17.34289]
[1712565959567,77.95,71327.5118,11.3,0.26959,8e-05,17.30473]
[1712565963397,77.94,71328.2797,11.3,0.26965,8e-05,17.30676]
[1712565968437,77.94,71344.238,11.3,0.27093,8e-05,17.35166]
[1712565972272,77.94,71333.6323,11.3,0.27006,8e-05,17.3213]
[1712565972704,77.94,71337.7382,11.3,0.27039,8e-05,17.33288]
[1712565978472,77.93,71319.7372,11.3,0.26892,8e-05,17.2811]
[1712565978482,77.93,71319.7372,11.3,0.26892,8e-05,17.2811]
[1712565978570,77.93,71318.6218,11.3,0.26883,8e-05,17.27782]
[1712565979163,77.93,71318.6218,11.3,0.26883,8e-05,17.27782]
[1712565980783,77.93,71321.176,11.3,0.26903,8e-05,17.28489]
[1712565986537,77.92,71311.2878,11.3,0.26821,8e-05,17.25621]
[1712565986980,77.92,71306.8364,11.3,0.26785,8e-05,17.24342]
[1712565990976,77.92,71305.6819,11.3,0.26775,8e-05,17.23993]
[1712565991108,77.92,71305.6819,11.3,0.26775,8e-05,17.23993]
[1712565996499,77.92,71293.2838,11.3,0.26671,8e-05,17.19988]
[1712565997235,77.92,71294.2534,11.3,0.26678,8e-05,17.20263]
[1712566000573,77.92,71291.827,11.3,0.26658,8e-05,17.19559]
[1712566004043,77.92,71279.9156,11.3,0.26563,8e-05,17.16141]
[1712566004077,77.92,71279.9156,11.3,0.26563,8e-05,17.16141]
[1712566004295,77.92,71279.9156,11.3,0.26563,8e-05,17.16141]
[1712566004333,77.92,71279.9156,11.3,0.26563,8e-05,17.16141]
[1712566004446,77.92,71279.9156,11.3,0.26563,8e-05,17.16141]
[1712566009724,77.92,71273.0061,11.3,0.26508,8e-05,17.14165]
[1712566014760,77.92,71268.0329,11.3,0.26468,8e-05,17.12755]
[1712566019799,77.92,71268.0265,11.3,0.26469,8e-05,17.12774]
[1712566022458,77.92,71266.0608,11.3,0.26453,8e-05,17.12216]
[1712566023392,77.92,71266.6348,11.3,0.26458,8e-05,17.12387]
[1712566024035,77.92,71266.6248,11.3,0.26458,8e-05,17.12388]
[1712566024985,77.92,71262.5694,11.3,0.26426,8e-05,17.11224]
[1712566025817,77.92,71262.5694,11.3,0.26426,8e-05,17.11224]
[1712566026356,77.92,71255.2335,11.3,0.26367,8e-05,17.09113]
[1712566026496,77.92,71255.2335,11.3,0.26367,8e-05,17.09113]
[1712566026930,77.93,71253.8339,11.3,0.26356,8e-05,17.08716]
[1712566027146,77.93,71253.8339,11.3,0.26356,8e-05,17.08716]
[1712566029867,77.93,71229.7246,11.3,0.26164,8e-05,17.01766]
[1712566030255,77.93,71229.7246,11.3,0.26164,8e-05,17.01766]
[1712566034087,77.93,71231.1261,11.3,0.26177,8e-05,17.02226]
[1712566038767,77.93,71224.1194,11.3,0.26121,8e-05,17.00165]
[1712566038772,77.93,71224.1194,11.3,0.26121,8e-05,17.00165]
[1712566043964,77.94,71225.806,11.3,0.26136,8e-05,17.00723]
[1712566044510,77.94,71225.806,11.3,0.26136,8e-05,17.00723]
[1712566047596,77.94,71219.7934,11.3,0.2609,8e-05,16.99024]
[1712566047604,77.94,71219.7934,11.3,0.2609,8e-05,16.99024]
[1712566053026,77.94,71218.172,11.3,0.26073,8e-05,16.98117]
[1712566053390,77.94,71218.172,11.3,0.26073,8e-05,16.98117]
[1712566054490,77.94,71218.1859,11.3,0.26073,8e-05,16.98118]
[1712566054627,77.94,71218.1859,11.3,0.26073,8e-05,16.98118]
[1712566056593,77.94,71208.498,11.3,0.25995,8e-05,16.95288]
[1712566058436,77.94,71209.8803,11.3,0.26006,8e-05,16.9568]
[1712566059775,77.94,71208.834,11.3,0.25997,8e-05,16.9537]
[1712566063065,77.94,71213.0115,11.3,0.2603,8e-05,16.96573]
[1712566064281,77.94,71217.9895,11.3,0.2607,8e-05,16.98014]
[1712566065803,77.94,71225.5789,11.3,0.2613,8e-05,17.00216]
[1712566066084,77.94,71225.5789,11.3,0.2613,8e-05,17.00216]
[1712566066775,77.94,71228.6585,11.3,0.26154,8e-05,17.01105]
[1712566067090,77.94,71228.6585,11.3,0.26154,8e-05,17.01105]
[1712566067262,77.94,71238.1331,11.3,0.2623,8e-05,17.03867]
[1712566070639,77.94,71249.6464,11.3,0.26324,8e-05,17.07231]
[1712566071302,77.94,71247.9907,11.3,0.26311,8e-05,17.06762]
[1712566071744,77.94,71247.9907,11.3,0.26311,8e-05,17.06762]
[1712566071768,77.94,71247.9907,11.3,0.26311,8e-05,17.06762]
[1712566071791,77.94,71247.9907,11.3,0.26311,8e-05,17.06762]
[1712566071937,77.94,71247.9907,11.3,0.26311,8e-05,17.06762]
[1712566072165,77.94,71254.9003,11.3,0.26366,8e-05,17.08768]
[1712566072737,77.94,71254.9003,11.3,0.26366,8e-05,17.08768]
[1712566074944,77.95,71261.0488,11.3,0.26416,8e-05,17.10556]
[1712566075017,77.95,71261.0488,11.3,0.26416,8e-05,17.10556]
[1712566078323,77.95,71259.4612,11.3,0.26404,8e-05,17.10126]
[1712566078333,77.95,71259.4612,11.3,0.26404,8e-05,17.10126]
[1712566080686,77.95,71273.6407,11.3,0.26518,8e-05,17.14218]
[1712566084843,77.95,71269.8566,11.3,0.26488,8e-05,17.13143]
[1712566085223,77.95,71269.8566,11.3,0.26488,8e-05,17.13143]
[1712566085557,77.95,71268.9668,11.3,0.26481,8e-05,17.12891]
[1712566085719,77.95,71268.9668,11.3,0.26481,8e-05,17.12891]
[1712566085811,77.95,71268.9668,11.3,0.26481,8e-05,17.12891]
[1712566085965,77.95,71268.9668,11.3,0.26481,8e-05,17.12891]
[1712566086028,77.95,71268.9668,11.3,0.26481,8e-05,17.12891]
[1712566086772,77.95,71286.5472,11.3,0.26622,8e-05,17.17945]
[1712566087178,77.95,71286.5472,11.3,0.26622,8e-05,17.17945]
[1712566089043,77.95,71287.4568,11.3,0.26629,8e-05,17.18201]
[1712566090016,77.95,71292.2162,11.3,0.26668,8e-05,17.19564]
[1712566090052,77.95,71292.2162,11.3,0.26668,8e-05,17.19564]
[1712566090104,77.95,71292.2162,11.3,0.26668,8e-05,17.19564]
[1712566090266,77.95,71292.2162,11.3,0.26668,8e-05,17.19564]
[1712566091452,77.95,71290.8757,11.3,0.26657,8e-05,17.19176]
[1712566093244,77.95,71290.0502,11.3,0.2665,8e-05,17.18937]
[1712566094491,77.95,71302.7136,11.3,0.26752,8e-05,17.22555]
[1712566099784,77.95,71310.8655,11.3,0.26817,8e-05,17.24866]
[1712566099800,77.95,71310.8655,11.3,0.26817,8e-05,17.24866]
[1712566100245,77.95,71310.8655,11.3,0.26817,8e-05,17.24866]
[1712566101995,77.94,71307.4564,11.3,0.26789,8e-05,17.23878]
[1712566102086,77.94,71307.4564,11.3,0.26789,8e-05,17.23878]
[1712566102417,77.94,71308.2066,11.3,0.26795,8e-05,17.24085]
[1712566104283,77.94,71310.6515,11.3,0.26814,8e-05,17.24776]
[1712566105053,77.94,71313.2513,11.3,0.26835,8e-05,17.2551]
[1712566110430,77.94,71311.9223,11.3,0.26823,8e-05,17.25082]
[1712566113395,77.94,71312.6169,11.3,0.26824,8e-05,17.24832]
[1712566115737,77.93,71316.4363,11.3,0.26854,8e-05,17.25896]
[1712566118512,77.93,71318.2705,11.3,0.26868,8e-05,17.26392]
[1712566118847,77.93,71318.2705,11.3,0.26868,8e-05,17.26392]
[1712566120127,77.93,71317.9405,11.3,0.26865,8e-05,17.26289]
[1712566122154,77.93,71317.4067,11.3,0.2686,8e-05,17.26118]
[1712566122698,77.93,71314.097,11.3,0.26833,8e-05,17.25166]
[1712566124272,77.92,71313.8468,11.3,0.26831,8e-05,17.25086]
[1712566125600,77.92,71315.4418,11.3,0.26843,8e-05,17.25524]
[1712566125801,77.92,71315.4418,11.3,0.26843,8e-05,17.25524]
[1712566125867,77.92,71315.4418,11.3,0.26843,8e-05,17.25524]
[1712566128368,77.92,71315.7163,11.3,0.26845,8e-05,17.25586]
[1712566128405,77.92,71315.7163,11.3,0.26845,8e-05,17.25586]
[1712566128486,77.92,71326.8969,11.3,0.26935,8e-05,17.2877]
[1712566128630,77.92,71326.8969,11.3,0.26935,8e-05,17.2877]
[1712566130225,77.92,71328.5226,11.3,0.26948,8e-05,17.2923]
[1712566131116,77.92,71332.7137,11.3,0.26982,8e-05,17.30417]
[1712566135315,77.92,71335.1807,11.3,0.27002,8e-05,17.31097]
[1712566135415,77.92,71335.1807,11.3,0.27002,8e-05,17.31097]
[1712566135525,77.92,71335.1807,11.3,0.27002,8e-05,17.31097]
[1712566135593,77.92,71335.1807,11.3,0.27002,8e-05,17.31097]
[1712566135620,77.92,71341.5,11.3,0.27053,8e-05,17.32885]
[1712566135842,77.92,71341.5,11.3,0.27053,8e-05,17.32885]
[1712566141651,77.91,71343.7827,11.3,0.2707,8e-05,17.33485]
[1712566146686,77.91,71336.7561,11.3,0.27012,8e-05,17.31455]
[1712566151721,77.9,71343.1458,11.3,0.27062,8e-05,17.33233]
[1712566154636,77.9,71343.8606,11.3,0.27068,8e-05,17.33421]
[1712566159781,77.9,71340.9607,11.3,0.27043,8e-05,17.32553]
[1712566164814,77.89,71342.1755,11.3,0.27051,8e-05,17.32863]
[1712566169196,77.89,71342.3901,11.3,0.27052,8e-05,17.32894]
[1712566169374,77.89,71342.3901,11.3,0.27052,8e-05,17.32894]
[1712566172244,77.89,71355.132,11.3,0.27151,8e-05,17.36049]
[1712566173762,77.89,71354.1005,11.3,0.27142,8e-05,17.35755]
[1712566174135,77.89,71364.7443,11.3,0.27229,8e-05,17.38762]
[1712566179921,77.89,71365.4904,11.3,0.27238,8e-05,17.39053]
[1712566183441,77.9,71377.2821,11.3,0.27335,8e-05,17.42418]
[1712566183606,77.9,71377.2821,11.3,0.27335,8e-05,17.42418]
[1712566185117,77.9,71385.2023,11.3,0.274,8e-05,17.44669]
[1712566191008,77.91,71373.7904,11.3,0.27309,8e-05,17.41528]
[1712566196043,77.92,71373.4432,11.3,0.27308,8e-05,17.41494]
[1712566201081,77.92,71383.437,11.3,0.27392,8e-05,17.44362]
[1712566206115,77.93,71379.4515,11.3,0.27361,8e-05,17.43293]
[1712566211148,77.94,71363.1754,11.3,0.2723,8e-05,17.38768]
[1712566212849,77.94,71364.3199,11.3,0.2724,8e-05,17.39106]
[1712566212852,77.94,71364.3199,11.3,0.2724,8e-05,17.39106]
[1712566213092,77.94,71364.3199,11.3,0.2724,8e-05,17.39106]
[1712566214012,77.94,71362.7241,11.3,0.27228,8e-05,17.3867]
[1712566214423,77.94,71363.0385,11.3,0.2723,8e-05,17.38755]
[1712566216617,77.94,71361.7869,11.3,0.2722,8e-05,17.38395]
[1712566221490,77.94,71361.3727,11.3,0.27216,8e-05,17.38262]
[1712566222444,77.94,71362.047,11.3,0.27221,8e-05,17.38449]
[1712566222885,77.94,71362.047,11.3,0.27221,8e-05,17.38449]
[1712566225578,77.93,71363.2148,11.3,0.2723,8e-05,17.38768]
[1712566229066,77.93,71366.4735,11.3,0.27256,8e-05,17.39676]
[1712566234311,77.93,71375.5759,11.3,0.27326,8e-05,17.41785]
[1712566238763,77.93,71374.9298,11.3,0.2732,8e-05,17.41578]
[1712566239659,77.93,71373.2895,11.3,0.27306,8e-05,17.41109]
[1712566242224,77.93,71379.4247,11.3,0.27357,8e-05,17.4286]
[1712566247401,77.94,71388.201,11.3,0.2743,8e-05,17.45383]
[1712566252436,77.94,71389.5884,11.3,0.27443,8e-05,17.45812]
[1712566257471,77.94,71383.8841,11.3,0.27398,8e-05,17.44251]
[1712566262506,77.95,71388.6604,11.3,0.27438,8e-05,17.45634]
[1712566266930,77.95,71390.2372,11.3,0.27452,8e-05,17.46106]
[1712566267565,77.95,71388.0376,11.3,0.27434,8e-05,17.45496]
[1712566268214,77.95,71388.0376,11.3,0.27434,8e-05,17.45496]
[1712566273583,77.96,71390.7434,11.3,0.27457,8e-05,17.46297]
[1712566275256,77.96,71390.8226,11.3,0.27458,8e-05,17.46327]
[1712566275359,77.96,71390.8226,11.3,0.27458,8e-05,17.46327]
[1712566276236,77.96,71390.8669,11.3,0.27459,8e-05,17.46346]
[1712566276642,77.96,71393.2299,11.3,0.27478,8e-05,17.47016]
[1712566276654,77.96,71393.2299,11.3,0.27478,8e-05,17.47016]
[1712566277094,77.96,71393.2299,11.3,0.27478,8e-05,17.47016]
[1712566277890,77.96,71402.7988,11.3,0.27557,8e-05,17.49702]
[1712566282655,77.96,71400.77,11.3,0.27541,8e-05,17.49157]
[1712566282886,77.96,71400.77,11.3,0.27541,8e-05,17.49157]
[1712566283387,77.96,71400.77,11.3,0.27541,8e-05,17.49157]
[1712566283409,77.96,71400.77,11.3,0.27541,8e-05,17.49157]
[1712566283525,77.96,71400.77,11.3,0.27541,8e-05,17.49157]
[1712566284559,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566284620,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566284695,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566284845,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566284881,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566285050,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566285259,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566285492,77.96,71399.7093,11.3,0.27532,8e-05,17.48864]
[1712566286676,77.96,71432.1911,11.3,0.27799,8e-05,17.5793]
[1712566288208,77.96,71432.5541,11.3,0.27802,8e-05,17.58032]
[1712566288544,77.96,71432.5541,11.3,0.27802,8e-05,17.58032]
[1712566289643,77.96,71422.2622,11.3,0.27717,8e-05,17.55171]
[1712566289665,77.96,71422.2622,11.3,0.27717,8e-05,17.55171]
[1712566289933,77.96,71422.986,11.3,0.27723,8e-05,17.55372]
[1712566290873,77.96,71421.5252,11.3,0.27711,8e-05,17.54964]
[1712566291891,77.96,71425.0984,11.3,0.27737,8e-05,17.55529]
[1712566292112,77.96,71425.0984,11.3,0.27737,8e-05,17.55529]
[1712566292148,77.96,71425.0984,11.3,0.27737,8e-05,17.55529]
[1712566292374,77.96,71425.0984,11.3,0.27737,8e-05,17.55529]
[1712566292468,77.96,71425.0984,11.3,0.27737,8e-05,17.55529]
[1712566292579,77.96,71425.0984,11.3,0.27737,8e-05,17.55529]
[1712566292612,77.96,71425.0984,11.3,0.27737,8e-05,17.55529]
[1712566295903,77.96,71426.5959,11.3,0.27749,8e-05,17.55944]
[1712566296563,77.96,71427.2441,11.3,0.27754,8e-05,17.56126]
[1712566298268,77.96,71427.3272,11.3,0.27755,8e-05,17.5615]
[1712566298893,77.96,71428.7354,11.3,0.27766,8e-05,17.56542]
[1712566299070,77.96,71428.7354,11.3,0.27766,8e-05,17.56542]
[1712566299112,77.96,71428.7354,11.3,0.27766,8e-05,17.56542]
[1712566299245,77.96,71428.7354,11.3,0.27766,8e-05,17.56542]
[1712566299294,77.96,71428.7354,11.3,0.27766,8e-05,17.56542]
[1712566299552,77.96,71432.2333,11.3,0.27795,8e-05,17.57516]
[1712566299804,77.96,71432.2333,11.3,0.27795,8e-05,17.57516]
[1712566299853,77.96,71432.2333,11.3,0.27795,8e-05,17.57516]
[1712566299954,77.96,71432.2333,11.3,0.27795,8e-05,17.57516]
[1712566299977,77.96,71432.2333,11.3,0.27795,8e-05,17.57516]
[1712566300824,77.96,71438.7515,11.3,0.27849,8e-05,17.59325]
[1712566300830,77.96,71438.7515,11.3,0.27849,8e-05,17.59325]
[1712566300907,77.96,71438.7515,11.3,0.27849,8e-05,17.59325]
[1712566300980,77.96,71438.7515,11.3,0.27849,8e-05,17.59325]
[1712566300982,77.96,71438.7515,11.3,0.27849,8e-05,17.59325]
[1712566301240,77.96,71438.7515,11.3,0.27849,8e-05,17.59325]
[1712566301251,77.96,71438.7515,11.3,0.27849,8e-05,17.59325]
[1712566301883,77.96,71438.3304,11.3,0.27845,8e-05,17.59207]
[1712566302472,77.96,71467.1863,11.3,0.28083,8e-05,17.67183]
[1712566303175,77.96,71467.1863,11.3,0.28083,8e-05,17.67183]
[1712566304190,77.96,71478.2298,11.3,0.28173,8e-05,17.70215]
[1712566304301,77.96,71478.2298,11.3,0.28173,8e-05,17.70215]
[1712566305283,77.96,71484.4777,11.3,0.28225,8e-05,17.71931]
[1712566305971,77.96,71485.346,11.3,0.28232,8e-05,17.72169]
[1712566306541,77.96,71485.346,11.3,0.28232,8e-05,17.72169]
[1712566306791,77.96,71485.346,11.3,0.28232,8e-05,17.72169]
[1712566306907,77.96,71485.9347,11.3,0.28237,8e-05,17.72329]
[1712566306972,77.96,71485.9347,11.3,0.28237,8e-05,17.72329]
[1712566307637,77.96,71485.9347,11.3,0.28237,8e-05,17.72329]
[1712566307743,77.96,71485.9347,11.3,0.28237,8e-05,17.72329]
[1712566309283,77.96,71485.7714,11.3,0.28236,8e-05,17.72284]
[1712566309626,77.96,71485.7714,11.3,0.28236,8e-05,17.72284]
[1712566309831,77.96,71485.7714,11.3,0.28236,8e-05,17.72284]
[1712566310136,77.96,71484.0002,11.3,0.28221,8e-05,17.71797]
[1712566310835,77.96,71484.0002,11.3,0.28221,8e-05,17.71797]
[1712566310928,77.96,71477.5797,11.3,0.28168,8e-05,17.70023]
[1712566311565,77.96,71477.5349,11.3,0.28167,8e-05,17.70002]
[1712566311916,77.96,71477.5349,11.3,0.28167,8e-05,17.70002]
[1712566313615,77.96,71480.8848,11.3,0.28194,8e-05,17.70914]
[1712566314089,77.96,71480.74,11.3,0.28193,8e-05,17.70865]
[1712566316333,77.96,71471.5516,11.3,0.28116,8e-05,17.68324]
[1712566316687,77.96,71471.5516,11.3,0.28116,8e-05,17.68324]
[1712566317536,77.95,71471.0628,11.3,0.28112,8e-05,17.68173]
[1712566319264,77.95,71462.2333,11.3,0.28039,8e-05,17.65731]
[1712566320250,77.95,71452.7481,11.3,0.27961,8e-05,17.63104]
[1712566320748,77.95,71452.6387,11.3,0.27959,8e-05,17.63068]
[1712566321124,77.95,71452.6387,11.3,0.27959,8e-05,17.63068]
[1712566321479,77.95,71452.6387,11.3,0.27959,8e-05,17.63068]
[1712566321553,77.95,71452.6387,11.3,0.27959,8e-05,17.63068]
[1712566321987,77.95,71443.4104,11.3,0.27883,8e-05,17.60506]
[1712566322005,77.95,71443.4104,11.3,0.27883,8e-05,17.60506]
[1712566322643,77.95,71443.4104,11.3,0.27883,8e-05,17.60506]
[1712566322872,77.95,71443.4104,11.3,0.27883,8e-05,17.60506]
[1712566322933,77.95,71404.2799,11.3,0.27562,8e-05,17.49609]
[1712566324085,77.95,71391.7299,11.3,0.2746,8e-05,17.46099]
[1712566324427,77.95,71391.7299,11.3,0.2746,8e-05,17.46099]
[1712566324765,77.95,71391.7299,11.3,0.2746,8e-05,17.46099]
[1712566324809,77.95,71391.7299,11.3,0.2746,8e-05,17.46099]
[1712566325330,77.95,71384.4341,11.3,0.27401,8e-05,17.44059]
[1712566325605,77.95,71384.4341,11.3,0.27401,8e-05,17.44059]
[1712566325857,77.95,71384.4341,11.3,0.27401,8e-05,17.44059]
[1712566327271,77.96,71374.3393,11.3,0.27319,8e-05,17.41238]
[1712566328215,77.96,71379.2588,11.3,0.2736,8e-05,17.42634]
[1712566328324,77.96,71379.2588,11.3,0.2736,8e-05,17.42634]
[1712566330253,77.96,71385.8589,11.3,0.27414,8e-05,17.44507]
[1712566330258,77.96,71385.8589,11.3,0.27414,8e-05,17.44507]
[1712566330623,77.96,71385.8589,11.3,0.27414,8e-05,17.44507]
[1712566330854,77.96,71385.8589,11.3,0.27414,8e-05,17.44507]
[1712566333712,77.96,71375.8143,11.3,0.27332,8e-05,17.41685]
[1712566335789,77.96,71363.2506,11.3,0.27229,8e-05,17.38109]
[1712566336151,77.96,71363.2506,11.3,0.27229,8e-05,17.38109]
[1712566336189,77.96,71363.2506,11.3,0.27229,8e-05,17.38109]
[1712566336285,77.96,71363.2506,11.3,0.27229,8e-05,17.38109]
[1712566336611,77.96,71363.2506,11.3,0.27229,8e-05,17.38109]
[1712566336879,77.96,71363.2506,11.3,0.27229,8e-05,17.38109]
[1712566337063,77.96,71363.7159,11.3,0.27233,8e-05,17.3824]
[1712566337285,77.96,71363.7159,11.3,0.27233,8e-05,17.3824]
[1712566337551,77.96,71363.7159,11.3,0.27233,8e-05,17.3824]
[1712566337626,77.96,71363.7159,11.3,0.27233,8e-05,17.3824]
[1712566337752,77.96,71363.7159,11.3,0.27233,8e-05,17.3824]
[1712566338158,77.96,71368.5975,11.3,0.27272,8e-05,17.3962]
[1712566338419,77.96,71368.5975,11.3,0.27272,8e-05,17.3962]
[1712566338472,77.96,71413.0228,11.3,0.27635,8e-05,17.52092]
[1712566338721,77.96,71413.0228,11.3,0.27635,8e-05,17.52092]
[1712566339263,77.96,71413.0228,11.3,0.27635,8e-05,17.52092]
[1712566339554,77.96,71413.0228,11.3,0.27635,8e-05,17.52092]
[1712566341059,77.96,71436.6673,11.3,0.27829,8e-05,17.58675]
[1712566342740,77.96,71439.7623,11.3,0.27854,8e-05,17.5953]
[1712566344483,77.95,71436.9643,11.3,0.27831,8e-05,17.58741]
[1712566347119,77.95,71432.7268,11.3,0.27796,8e-05,17.57556]
[1712566348183,77.95,71427.2065,11.3,0.27751,8e-05,17.56019]
[1712566350111,77.95,71436.7472,11.3,0.27829,8e-05,17.58668]
[1712566355160,77.95,71439.3058,11.3,0.27845,8e-05,17.58924]
[1712566357794,77.95,71435.3313,11.3,0.27812,8e-05,17.57811]
[1712566357807,77.95,71435.3313,11.3,0.27812,8e-05,17.57811]
[1712566358851,77.95,71436.0868,11.3,0.27818,8e-05,17.58014]
[1712566363895,77.95,71431.5389,11.3,0.27781,8e-05,17.5674]
[1712566364094,77.95,71431.5389,11.3,0.27781,8e-05,17.5674]
[1712566365772,77.95,71440.4115,11.3,0.27854,8e-05,17.59206]
[1712566366739,77.95,71441.7101,11.3,0.27864,8e-05,17.59564]
[1712566368730,77.95,71440.952,11.3,0.27858,8e-05,17.59349]
[1712566369042,77.95,71440.952,11.3,0.27858,8e-05,17.59349]
[1712566369572,77.95,71442.5907,11.3,0.27871,8e-05,17.59801]
[1712566372414,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566372431,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566372553,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566372586,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566372777,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566372905,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566373028,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566373209,77.94,71446.9945,11.3,0.27907,8e-05,17.61012]
[1712566378325,77.95,71471.8416,11.3,0.28112,8e-05,17.67897]
[1712566383359,77.95,71469.9936,11.3,0.28098,8e-05,17.67401]
[1712566388394,77.95,71473.7986,11.3,0.28129,8e-05,17.68455]
[1712566392936,77.95,71479.2935,11.3,0.28175,8e-05,17.69972]
[1712566398075,77.95,71475.8426,11.3,0.28147,8e-05,17.6903]
[1712566400119,77.95,71468.0212,11.3,0.28082,8e-05,17.66882]
[1712566401008,77.95,71480.2562,11.3,0.28183,8e-05,17.7025]
[1712566401484,77.95,71473.2554,11.3,0.28125,8e-05,17.68327]
[1712566401895,77.95,71473.2554,11.3,0.28125,8e-05,17.68327]
[1712566403184,77.95,71468.3743,11.3,0.28085,8e-05,17.66985]
[1712566403280,77.95,71468.3743,11.3,0.28085,8e-05,17.66985]
[1712566403421,77.95,71468.3743,11.3,0.28085,8e-05,17.66985]
[1712566403777,77.95,71457.4827,11.3,0.27996,8e-05,17.63985]
[1712566403899,77.95,71457.4827,11.3,0.27996,8e-05,17.63985]
[1712566404497,77.95,71452.0306,11.3,0.27951,8e-05,17.62475]
[1712566404846,77.95,71452.0306,11.3,0.27951,8e-05,17.62475]
[1712566407135,77.95,71462.1977,11.3,0.28034,8e-05,17.65276]
[1712566408949,77.95,71469.6767,11.3,0.28096,8e-05,17.67333]
[1712566414352,77.95,71470.7349,11.3,0.28101,8e-05,17.67203]
[1712566415416,77.95,71471.5196,11.3,0.28107,8e-05,17.6742]
[1712566415481,77.95,71471.5196,11.3,0.28107,8e-05,17.6742]
[1712566420516,77.95,71485.4122,11.3,0.28222,8e-05,17.71242]
[1712566423617,77.95,71489.5965,11.3,0.28257,8e-05,17.7239]
[1712566424908,77.95,71491.4566,11.3,0.28273,8e-05,17.72915]
[1712566428269,77.96,71504.3701,11.3,0.28381,8e-05,17.76487]
[1712566428689,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566428761,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566428877,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566429303,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566429967,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566430065,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566430073,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566430335,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566430449,77.96,71507.3046,11.3,0.28406,8e-05,17.773]
[1712566430689,77.96,71567.9476,11.3,0.2891,8e-05,17.93712]
[1712566431001,77.96,71567.9476,11.3,0.2891,8e-05,17.93712]
[1712566431306,77.96,71567.9476,11.3,0.2891,8e-05,17.93712]
[1712566431369,77.96,71567.9476,11.3,0.2891,8e-05,17.93712]
[1712566431473,77.95,71678.284,11.3,0.29836,8e-05,18.22906]
[1712566432329,77.95,71678.284,11.3,0.29836,8e-05,18.22906]
[1712566433119,77.95,71683.0929,11.3,0.29876,8e-05,18.24131]
[1712566433162,77.95,71683.0929,11.3,0.29876,8e-05,18.24131]
[1712566433291,77.95,71683.0929,11.3,0.29876,8e-05,18.24131]
[1712566433425,77.95,71683.0929,11.3,0.29876,8e-05,18.24131]
[1712566433605,77.95,71683.0929,11.3,0.29876,8e-05,18.24131]
[1712566433671,77.95,71683.0929,11.3,0.29876,8e-05,18.24131]
[1712566433712,77.95,71659.8436,11.3,0.29679,8e-05,18.18045]
[1712566433753,77.95,71659.8436,11.3,0.29679,8e-05,18.18045]
[1712566433823,77.95,71659.8436,11.3,0.29679,8e-05,18.18045]
[1712566434821,77.95,71648.1043,11.3,0.29581,8e-05,18.14998]
[1712566435128,77.95,71648.1043,11.3,0.29581,8e-05,18.14998]
[1712566435267,77.95,71648.1043,11.3,0.29581,8e-05,18.14998]
[1712566435297,77.95,71648.1043,11.3,0.29581,8e-05,18.14998]
[1712566435341,77.95,71648.1043,11.3,0.29581,8e-05,18.14998]
[1712566435696,77.95,71648.1043,11.3,0.29581,8e-05,18.14998]
[1712566435727,77.95,71683.0003,11.3,0.29877,8e-05,18.24147]
[1712566435864,77.95,71683.0003,11.3,0.29877,8e-05,18.24147]
[1712566436743,77.96,71699.8519,11.3,0.30021,8e-05,18.28549]
[1712566437157,77.96,71699.8519,11.3,0.30021,8e-05,18.28549]
[1712566437431,77.96,71699.8519,11.3,0.30021,8e-05,18.28549]
[1712566437472,77.96,71741.5346,11.3,0.30376,9e-05,18.39314]
[1712566437561,77.96,71741.5346,11.3,0.30376,9e-05,18.39314]
[1712566437867,77.96,71741.5346,11.3,0.30376,9e-05,18.39314]
[1712566438842,77.96,71742.3648,11.3,0.30384,9e-05,18.3954]
[1712566438981,77.96,71742.3648,11.3,0.30384,9e-05,18.3954]
[1712566441200,77.97,71729.5532,11.3,0.30276,9e-05,18.36302]
[1712566441742,77.97,71729.5532,11.3,0.30276,9e-05,18.36302]
[1712566442086,77.97,71723.1645,11.3,0.30223,9e-05,18.34677]
[1712566442380,77.97,71723.1645,11.3,0.30223,9e-05,18.34677]
[1712566442520,77.97,71723.1645,11.3,0.30223,9e-05,18.34677]
[1712566442551,77.97,71723.1645,11.3,0.30223,9e-05,18.34677]
[1712566443733,77.98,71713.6251,11.3,0.30143,8e-05,18.32258]
[1712566443756,77.98,71713.6251,11.3,0.30143,8e-05,18.32258]
[1712566443962,77.98,71713.6251,11.3,0.30143,8e-05,18.32258]
[1712566444208,77.98,71713.6251,11.3,0.30143,8e-05,18.32258]
[1712566444269,77.98,71713.6251,11.3,0.30143,8e-05,18.32258]
[1712566444405,77.98,71713.6251,11.3,0.30143,8e-05,18.32258]
[1712566444791,77.99,71733.9477,11.3,0.30318,9e-05,18.37543]
[1712566445222,77.99,71733.9477,11.3,0.30318,9e-05,18.37543]
[1712566446342,78.02,71749.2808,11.3,0.30458,9e-05,18.41711]
[1712566446356,78.02,71749.2808,11.3,0.30458,9e-05,18.41711]
[1712566446804,78.02,71779.6329,11.3,0.30718,9e-05,18.49434]
[1712566446902,78.02,71779.6329,11.3,0.30718,9e-05,18.49434]
[1712566447163,78.02,71779.6329,11.3,0.30718,9e-05,18.49434]
[1712566447460,78.02,71779.6329,11.3,0.30718,9e-05,18.49434]
[1712566447944,78.02,71779.6329,11.3,0.30718,9e-05,18.49434]
[1712566448647,78.02,71779.6329,11.3,0.30718,9e-05,18.49434]
[1712566449181,78.03,71784.5282,11.3,0.3076,9e-05,18.50686]
[1712566449211,78.03,71784.5282,11.3,0.3076,9e-05,18.50686]
[1712566449386,78.03,71784.5282,11.3,0.3076,9e-05,18.50686]
[1712566449430,78.03,71784.5282,11.3,0.3076,9e-05,18.50686]
[1712566449473,78.03,71825.754,11.3,0.31114,9e-05,18.61023]
[1712566449524,78.03,71825.754,11.3,0.31114,9e-05,18.61023]
[1712566449706,78.03,71825.754,11.3,0.31114,9e-05,18.61023]
[1712566449716,78.03,71825.754,11.3,0.31114,9e-05,18.61023]
[1712566449957,78.03,71825.754,11.3,0.31114,9e-05,18.61023]
[1712566450737,78.03,71825.754,11.3,0.31114,9e-05,18.61023]
[1712566450825,78.03,71825.754,11.3,0.31114,9e-05,18.61023]
[1712566450833,78.03,71861.7541,11.3,0.31425,9e-05,18.69958]
[1712566451219,78.03,71861.7541,11.3,0.31425,9e-05,18.69958]
[1712566451356,78.03,71861.7541,11.3,0.31425,9e-05,18.69958]
[1712566451424,78.03,71861.7541,11.3,0.31425,9e-05,18.69958]
[1712566451500,78.03,71861.7541,11.3,0.31425,9e-05,18.69958]
[1712566451523,78.03,71861.7541,11.3,0.31425,9e-05,18.69958]
[1712566451856,78.04,71876.5323,11.3,0.31554,9e-05,18.73617]
[1712566451897,78.04,71876.5323,11.3,0.31554,9e-05,18.73617]
[1712566451938,78.04,71876.5323,11.3,0.31554,9e-05,18.73617]
[1712566451951,78.04,71876.5323,11.3,0.31554,9e-05,18.73617]
[1712566453268,78.04,71876.5323,11.3,0.31554,9e-05,18.73617]
[1712566453353,78.04,71876.5323,11.3,0.31554,9e-05,18.73617]
[1712566453634,78.04,71876.5323,11.3,0.31554,9e-05,18.73617]
[1712566454066,78.04,71892.4843,11.3,0.31692,9e-05,18.77507]
[1712566454412,78.04,71892.4843,11.3,0.31692,9e-05,18.77507]
[1712566454428,78.04,71892.4843,11.3,0.31692,9e-05,18.77507]
[1712566454698,78.04,71892.4843,11.3,0.31692,9e-05,18.77507]
[1712566454862,78.09,71911.724,11.3,0.31872,9e-05,18.82527]
[1712566455481,78.09,71911.724,11.3,0.31872,9e-05,18.82527]
[1712566455530,78.09,71911.724,11.3,0.31872,9e-05,18.82527]
[1712566455868,78.07,71935.8483,11.3,0.32076,9e-05,18.88198]
[1712566456874,78.07,72008.2333,11.3,0.32708,9e-05,19.05327]
[1712566457880,78.07,72059.0516,11.3,0.33154,9e-05,19.17082]
[1712566458472,78.07,71960.2607,11.3,0.32289,9e-05,18.94025]
[1712566459440,78.07,71960.2607,11.3,0.32289,9e-05,18.94025]
[1712566459846,78.07,71960.2607,11.3,0.32289,9e-05,18.94025]
[1712566459896,78.07,71865.4838,11.3,0.31467,9e-05,18.71124]
[1712566460078,78.07,71865.4838,11.3,0.31467,9e-05,18.71124]
[1712566460361,78.07,71865.4838,11.3,0.31467,9e-05,18.71124]
[1712566460384,78.07,71865.4838,11.3,0.31467,9e-05,18.71124]
[1712566460903,78.07,71924.3211,11.3,0.31976,9e-05,18.85429]
[1712566461472,78.07,71953.6975,11.3,0.32232,9e-05,18.92463]
[1712566462750,78.07,71953.6975,11.3,0.32232,9e-05,18.92463]
[1712566462910,78.07,71953.6975,11.3,0.32232,9e-05,18.92463]
[1712566462926,78.07,71943.2333,11.3,0.32141,9e-05,18.89966]
[1712566462991,78.07,71943.2333,11.3,0.32141,9e-05,18.89966]
[1712566463100,78.07,71943.2333,11.3,0.32141,9e-05,18.89966]
[1712566463408,78.07,71943.2333,11.3,0.32141,9e-05,18.89966]
[1712566463566,78.07,71943.2333,11.3,0.32141,9e-05,18.89966]
[1712566463838,78.07,71943.2333,11.3,0.32141,9e-05,18.89966]
[1712566464084,78.07,71948.0031,11.3,0.32182,9e-05,18.91105]
[1712566464753,78.12,71932.0883,11.3,0.32056,9e-05,18.87596]
[1712566465514,78.12,71932.0883,11.3,0.32056,9e-05,18.87596]
[1712566465596,78.12,71932.0883,11.3,0.32056,9e-05,18.87596]
[1712566465700,78.12,71932.0883,11.3,0.32056,9e-05,18.87596]
[1712566465805,78.12,71932.0883,11.3,0.32056,9e-05,18.87596]
[1712566465906,78.12,71932.0883,11.3,0.32056,9e-05,18.87596]
[1712566465939,78.13,71956.2919,11.3,0.32267,9e-05,18.93399]
[1712566466616,78.13,71956.2919,11.3,0.32267,9e-05,18.93399]
[1712566467293,78.17,71958.653,11.3,0.32298,9e-05,18.94197]
[1712566467380,78.17,71958.653,11.3,0.32298,9e-05,18.94197]
[1712566467472,78.17,71977.1763,11.3,0.3246,9e-05,18.98595]
[1712566467932,78.17,71977.1763,11.3,0.3246,9e-05,18.98595]
[1712566468046,78.17,71977.1763,11.3,0.3246,9e-05,18.98595]
[1712566468957,78.17,72021.4657,11.3,0.32848,9e-05,19.08967]
[1712566469512,78.17,72021.4657,11.3,0.32848,9e-05,19.08967]
[1712566470327,78.18,72018.5998,11.3,0.32823,9e-05,19.08326]
[1712566470472,78.18,72037.6128,11.3,0.32991,9e-05,19.12746]
[1712566470972,78.19,72055.4406,11.3,0.33148,9e-05,19.16861]
[1712566471299,78.19,72055.4406,11.3,0.33148,9e-05,19.16861]
[1712566471474,78.19,72055.4406,11.3,0.33148,9e-05,19.16861]
[1712566471750,78.19,72055.4406,11.3,0.33148,9e-05,19.16861]
[1712566473171,78.19,72055.1107,11.3,0.33143,9e-05,19.16377]
[1712566473477,78.19,72072.336,11.3,0.33294,9e-05,19.2032]
[1712566476015,78.2,72090.5816,11.3,0.33458,9e-05,19.2451]
[1712566476216,78.2,72090.5816,11.3,0.33458,9e-05,19.2451]
[1712566477594,78.2,72090.5816,11.3,0.33458,9e-05,19.2451]
[1712566479012,78.2,72088.6632,11.3,0.33441,9e-05,19.24086]
[1712566479434,78.21,72081.674,11.3,0.33381,9e-05,19.22542]
[1712566480267,78.21,72064.8703,11.3,0.33234,9e-05,19.18746]
[1712566481047,78.24,72045.8748,11.3,0.33074,9e-05,19.14557]
[1712566481347,78.24,72045.8748,11.3,0.33074,9e-05,19.14557]
[1712566481553,78.24,72045.8748,11.3,0.33074,9e-05,19.14557]
[1712566482099,78.25,72042.1237,11.3,0.33042,9e-05,19.13712]
[1712566482961,78.25,72042.1237,11.3,0.33042,9e-05,19.13712]
[1712566483623,78.25,72042.1237,11.3,0.33042,9e-05,19.13712]
[1712566484067,78.31,72016.9447,11.3,0.32836,9e-05,19.08232]
[1712566484549,78.31,72016.9447,11.3,0.32836,9e-05,19.08232]
[1712566486081,78.31,72035.2142,11.3,0.32997,9e-05,19.12481]
[1712566487200,78.32,72046.5897,11.3,0.33097,9e-05,19.15104]
[1712566487790,78.32,72046.5897,11.3,0.33097,9e-05,19.15104]
[1712566491116,78.37,72024.8331,11.3,0.3292,9e-05,19.10419]
[1712566491174,78.37,72024.8331,11.3,0.3292,9e-05,19.10419]
[1712566491694,78.37,72024.8331,11.3,0.3292,9e-05,19.10419]
[1712566491812,78.37,72024.8331,11.3,0.3292,9e-05,19.10419]
[1712566492124,78.38,72051.4343,11.3,0.33154,9e-05,19.16536]
[1712566492210,78.38,72051.4343,11.3,0.33154,9e-05,19.16536]
[1712566492774,78.38,72051.4343,11.3,0.33154,9e-05,19.16536]
[1712566493198,78.38,72065.3312,11.3,0.33276,9e-05,19.1971]
[1712566493895,78.38,72065.3312,11.3,0.33276,9e-05,19.1971]
[1712566494352,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566494427,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566494438,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566494458,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566494642,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566494652,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566494794,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566494849,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566495036,78.38,72056.0118,11.3,0.33195,9e-05,19.176]
[1712566495144,78.41,72033.8613,11.3,0.33007,9e-05,19.12669]
[1712566495173,78.41,72033.8613,11.3,0.33007,9e-05,19.12669]
[1712566495263,78.41,72033.8613,11.3,0.33007,9e-05,19.12669]
[1712566495941,78.41,72033.8613,11.3,0.33007,9e-05,19.12669]
[1712566497513,78.47,72011.1584,11.3,0.32823,9e-05,19.07781]
[1712566497894,78.47,72011.1584,11.3,0.32823,9e-05,19.07781]
[1712566499173,78.51,72048.9056,11.3,0.33161,9e-05,19.16635]
[1712566499762,78.51,72048.9056,11.3,0.33161,9e-05,19.16635]
[1712566500851,78.51,72060.3829,11.3,0.33262,9e-05,19.19255]
[1712566502282,78.51,72046.0266,11.3,0.33137,9e-05,19.16012]
[1712566502789,78.51,72046.0266,11.3,0.33137,9e-05,19.16012]
[1712566503472,78.52,72064.7802,11.3,0.33302,9e-05,19.20293]
[1712566504064,78.52,72064.7802,11.3,0.33302,9e-05,19.20293]
[1712566504550,78.52,72065.6437,11.3,0.3331,9e-05,19.20506]
[1712566505873,78.52,72063.0566,11.3,0.33289,9e-05,19.1994]
[1712566506221,78.53,72087.5788,11.3,0.33504,9e-05,19.25483]
[1712566506867,78.53,72087.5788,11.3,0.33504,9e-05,19.25483]
[1712566506904,78.53,72087.5788,11.3,0.33504,9e-05,19.25483]
[1712566506933,78.53,72087.5788,11.3,0.33504,9e-05,19.25483]
[1712566507136,78.53,72087.5788,11.3,0.33504,9e-05,19.25483]
[1712566507646,78.53,72101.0214,11.3,0.33623,9e-05,19.28503]
[1712566509131,78.53,72107.8491,11.3,0.33684,9e-05,19.30044]
[1712566509242,78.53,72136.1147,11.3,0.33933,9e-05,19.36313]
[1712566509276,78.53,72136.1147,11.3,0.33933,9e-05,19.36313]
[1712566509925,78.53,72136.1147,11.3,0.33933,9e-05,19.36313]
[1712566510064,78.53,72136.1147,11.3,0.33933,9e-05,19.36313]
[1712566510121,78.53,72136.1147,11.3,0.33933,9e-05,19.36313]
[1712566510339,78.54,72119.5215,11.3,0.33788,9e-05,19.32668]
[1712566510368,78.54,72119.5215,11.3,0.33788,9e-05,19.32668]
[1712566510472,78.54,72119.5215,11.3,0.33788,9e-05,19.32668]
[1712566510511,78.54,72119.5215,11.3,0.33788,9e-05,19.32668]
[1712566510551,78.54,72119.5215,11.3,0.33788,9e-05,19.32668]
[1712566511257,78.54,72114.2767,11.3,0.33743,9e-05,19.31535]
[1712566512262,78.6,72133.0464,11.3,0.33922,9e-05,19.35971]
[1712566512612,78.6,72133.0464,11.3,0.33922,9e-05,19.35971]
[1712566512929,78.6,72133.0464,11.3,0.33922,9e-05,19.35971]
[1712566512950,78.6,72133.0464,11.3,0.33922,9e-05,19.35971]
[1712566513546,78.6,72133.0464,11.3,0.33922,9e-05,19.35971]
[1712566514215,78.6,72133.0464,11.3,0.33922,9e-05,19.35971]
[1712566514276,78.61,72154.1694,11.3,0.3411,9e-05,19.40646]
[1712566514283,78.61,72154.1694,11.3,0.3411,9e-05,19.40646]
[1712566514382,78.61,72154.1694,11.3,0.3411,9e-05,19.40646]
[1712566514493,78.61,72154.1694,11.3,0.3411,9e-05,19.40646]
[1712566515126,78.61,72154.1694,11.3,0.3411,9e-05,19.40646]
[1712566516283,78.61,72154.1694,11.3,0.3411,9e-05,19.40646]
[1712566516493,78.62,72170.4957,11.3,0.34256,9e-05,19.44241]
[1712566516596,78.62,72170.4957,11.3,0.34256,9e-05,19.44241]
[1712566517037,78.62,72170.4957,11.3,0.34256,9e-05,19.44241]
[1712566517081,78.62,72170.4957,11.3,0.34256,9e-05,19.44241]
[1712566517239,78.62,72170.4957,11.3,0.34256,9e-05,19.44241]
[1712566517250,78.62,72170.4957,11.3,0.34256,9e-05,19.44241]
[1712566517343,78.63,72158.4619,11.3,0.34151,9e-05,19.41657]
[1712566517370,78.63,72158.4619,11.3,0.34151,9e-05,19.41657]
[1712566518594,78.64,72174.197,11.3,0.34292,9e-05,19.45096]
[1712566519316,78.7,72193.763,11.3,0.34477,9e-05,19.49574]
[1712566521023,78.75,72203.9885,11.3,0.3458,9e-05,19.5202]
[1712566521337,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566521639,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566521656,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566521730,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566521872,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566521889,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566521961,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566522180,78.8,72236.6184,11.3,0.34879,9e-05,19.59114]
[1712566522824,78.86,72250.4744,11.3,0.35014,9e-05,19.62261]
[1712566523353,78.86,72224.6194,11.3,0.34786,9e-05,19.56871]
[1712566523977,78.86,72224.6194,11.3,0.34786,9e-05,19.56871]
[1712566524360,78.87,72251.6044,11.3,0.35026,9e-05,19.62527]
[1712566524834,78.87,72251.6044,11.3,0.35026,9e-05,19.62527]
[1712566525366,78.87,72229.1274,11.3,0.34828,9e-05,19.57857]
[1712566525652,78.87,72229.1274,11.3,0.34828,9e-05,19.57857]
[1712566526507,78.92,72227.2542,11.3,0.34821,9e-05,19.57669]
[1712566527138,78.92,72227.2542,11.3,0.34821,9e-05,19.57669]
[1712566527381,78.97,72248.0373,11.3,0.35015,9e-05,19.62207]
[1712566528057,78.97,72248.0373,11.3,0.35015,9e-05,19.62207]
[1712566528082,78.97,72248.0373,11.3,0.35015,9e-05,19.62207]
[1712566528361,78.97,72248.0373,11.3,0.35015,9e-05,19.62207]
[1712566528387,78.97,72230.5391,11.3,0.34861,9e-05,19.58577]
[1712566528613,78.97,72230.5391,11.3,0.34861,9e-05,19.58577]
[1712566528645,78.97,72230.5391,11.3,0.34861,9e-05,19.58577]
[1712566529156,78.97,72230.5391,11.3,0.34861,9e-05,19.58577]
[1712566529184,78.97,72230.5391,11.3,0.34861,9e-05,19.58577]
[1712566529395,78.97,72198.5926,11.3,0.34579,9e-05,19.5185]
[1712566530401,78.98,72220.0134,11.3,0.34769,9e-05,19.56392]
[1712566531590,78.98,72231.9258,11.3,0.34872,9e-05,19.58496]
[1712566532337,78.98,72231.9258,11.3,0.34872,9e-05,19.58496]
[1712566532442,78.98,72235.1887,11.3,0.34902,9e-05,19.59191]
[1712566532571,78.98,72235.1887,11.3,0.34902,9e-05,19.59191]
[1712566532594,78.98,72235.1887,11.3,0.34902,9e-05,19.59191]
[1712566532616,78.98,72235.1887,11.3,0.34902,9e-05,19.59191]
[1712566532818,78.98,72235.1887,11.3,0.34902,9e-05,19.59191]
[1712566533110,78.98,72235.1887,11.3,0.34902,9e-05,19.59191]
[1712566533373,78.98,72235.1887,11.3,0.34902,9e-05,19.59191]
[1712566533423,78.99,72206.8327,11.3,0.34652,9e-05,19.53252]
[1712566534750,78.99,72206.8327,11.3,0.34652,9e-05,19.53252]
[1712566534968,78.99,72206.8327,11.3,0.34652,9e-05,19.53252]
[1712566535437,79.0,72167.0304,11.3,0.34303,9e-05,19.44796]
[1712566535601,79.0,72167.0304,11.3,0.34303,9e-05,19.44796]
[1712566535648,79.0,72167.0304,11.3,0.34303,9e-05,19.44796]
[1712566535731,79.0,72167.0304,11.3,0.34303,9e-05,19.44796]
[1712566535866,79.0,72167.0304,11.3,0.34303,9e-05,19.44796]
[1712566535900,79.0,72167.0304,11.3,0.34303,9e-05,19.44796]
[1712566536445,79.0,72135.5846,11.3,0.34027,9e-05,19.38004]
[1712566536543,79.0,72135.5846,11.3,0.34027,9e-05,19.38004]
[1712566537456,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566537631,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566537815,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566537863,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566537917,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566538070,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566538998,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566539195,79.0,72170.844,11.3,0.34337,9e-05,19.45639]
[1712566539471,79.01,72112.5147,11.3,0.33827,9e-05,19.32991]
[1712566539940,79.01,72112.5147,11.3,0.33827,9e-05,19.32991]
[1712566540488,79.01,72097.0235,11.3,0.33692,9e-05,19.29587]
[1712566540734,79.01,72097.0235,11.3,0.33692,9e-05,19.29587]
[1712566540993,79.01,72097.0235,11.3,0.33692,9e-05,19.29587]
[1712566541088,79.01,72097.0235,11.3,0.33692,9e-05,19.29587]
[1712566541344,79.01,72097.0235,11.3,0.33692,9e-05,19.29587]
[1712566541392,79.01,72097.0235,11.3,0.33692,9e-05,19.29587]
[1712566541481,79.01,72144.1611,11.3,0.34105,9e-05,19.39931]
[1712566541537,79.01,72144.1611,11.3,0.34105,9e-05,19.39931]
[1712566542110,79.01,72144.1611,11.3,0.34105,9e-05,19.39931]
[1712566542397,79.01,72144.1611,11.3,0.34105,9e-05,19.39931]
[1712566542469,79.01,72144.1611,11.3,0.34105,9e-05,19.39931]
[1712566542472,79.01,72214.1906,11.3,0.34722,9e-05,19.5491]
[1712566542707,79.01,72214.1906,11.3,0.34722,9e-05,19.5491]
[1712566542886,79.01,72214.1906,11.3,0.34722,9e-05,19.5491]
[1712566542908,79.01,72214.1906,11.3,0.34722,9e-05,19.5491]
[1712566543036,79.01,72214.1906,11.3,0.34722,9e-05,19.5491]
[1712566543497,79.01,72177.2254,11.3,0.34397,9e-05,19.47071]
[1712566543510,79.01,72177.2254,11.3,0.34397,9e-05,19.47071]
[1712566543678,79.01,72177.2254,11.3,0.34397,9e-05,19.47071]
[1712566544105,79.01,72177.2254,11.3,0.34397,9e-05,19.47071]
[1712566544585,79.02,72181.9659,11.3,0.34439,9e-05,19.48095]
[1712566544890,79.02,72181.9659,11.3,0.34439,9e-05,19.48095]
[1712566545807,79.02,72196.7573,11.3,0.3457,9e-05,19.51253]
[1712566546014,79.02,72196.7573,11.3,0.3457,9e-05,19.51253]
[1712566546516,79.02,72218.3002,11.3,0.3476,9e-05,19.5581]
[1712566547231,79.02,72218.3002,11.3,0.3476,9e-05,19.5581]
[1712566547324,79.02,72218.3002,11.3,0.3476,9e-05,19.5581]
[1712566547525,79.02,72186.0771,11.3,0.34476,9e-05,19.48997]
[1712566547538,79.02,72186.0771,11.3,0.34476,9e-05,19.48997]
[1712566549330,79.02,72182.2585,11.3,0.34443,9e-05,19.48192]
[1712566550336,79.05,72184.3491,11.3,0.34466,9e-05,19.48741]
[1712566550544,79.05,72161.611,11.3,0.34267,9e-05,19.43882]
[1712566550827,79.05,72161.611,11.3,0.34267,9e-05,19.43882]
[1712566553352,79.05,72186.5606,11.3,0.34487,9e-05,19.49248]
[1712566557473,79.06,72156.1461,11.3,0.34221,9e-05,19.42758]
[1712566559057,79.06,72142.2447,11.3,0.341,9e-05,19.39759]
[1712566559568,79.06,72142.2447,11.3,0.341,9e-05,19.39759]
[1712566560646,79.07,72146.6758,11.3,0.34139,9e-05,19.40734]
[1712566561477,79.07,72146.6758,11.3,0.34139,9e-05,19.40734]
[1712566561502,79.07,72146.6758,11.3,0.34139,9e-05,19.40734]
[1712566561621,79.07,72123.4606,11.3,0.33936,9e-05,19.3569]
[1712566563472,79.07,72144.8944,11.3,0.34125,9e-05,19.40374]
[1712566563737,79.07,72144.8944,11.3,0.34125,9e-05,19.40374]
[1712566564655,79.07,72134.3578,11.3,0.34033,9e-05,19.38091]
[1712566564926,79.07,72134.3578,11.3,0.34033,9e-05,19.38091]
[1712566568673,79.08,72103.0792,11.3,0.3376,9e-05,19.31273]
[1712566569242,79.08,72103.0792,11.3,0.3376,9e-05,19.31273]
[1712566569681,79.08,72104.7168,11.3,0.33775,9e-05,19.31639]
[1712566571150,79.08,72100.0557,11.3,0.33734,9e-05,19.30618]
[1712566571177,79.08,72100.0557,11.3,0.33734,9e-05,19.30618]
[1712566571838,79.08,72100.7179,11.3,0.33741,9e-05,19.30771]
[1712566573048,79.09,72088.7343,11.3,0.33636,9e-05,19.28129]
[1712566574720,79.09,72116.6707,11.3,0.33881,9e-05,19.34299]
[1712566575782,79.09,72113.0514,11.3,0.3385,9e-05,19.3351]
[1712566579109,79.09,72094.4744,11.3,0.33688,9e-05,19.29438]
[1712566579768,79.09,72098.9,11.3,0.33727,9e-05,19.30422]
[1712566579951,79.09,72098.9,11.3,0.33727,9e-05,19.30422]
[1712566580326,79.09,72098.9,11.3,0.33727,9e-05,19.30422]
[1712566580569,79.09,72098.9,11.3,0.33727,9e-05,19.30422]
[1712566580747,79.09,72098.9,11.3,0.33727,9e-05,19.30422]
[1712566580942,79.1,72089.8806,11.3,0.33649,9e-05,19.28436]
[1712566581218,79.1,72089.8806,11.3,0.33649,9e-05,19.28436]
[1712566581713,79.1,72085.2713,11.3,0.33609,9e-05,19.27423]
[1712566581893,79.1,72085.2713,11.3,0.33609,9e-05,19.27423]
[1712566582922,79.1,72086.6737,11.3,0.33621,9e-05,19.27743]
[1712566583024,79.1,72086.6737,11.3,0.33621,9e-05,19.27743]
[1712566583077,79.1,72086.6737,11.3,0.33621,9e-05,19.27743]
[1712566584508,79.1,72069.7326,11.3,0.33474,9e-05,19.23985]
[1712566584560,79.1,72069.7326,11.3,0.33474,9e-05,19.23985]
[1712566584861,79.1,72069.7326,11.3,0.33474,9e-05,19.23985]
[1712566586558,79.1,72064.7521,11.3,0.33431,9e-05,19.22875]
[1712566586610,79.1,72064.7521,11.3,0.33431,9e-05,19.22875]
[1712566586892,79.1,72058.7465,11.3,0.33379,9e-05,19.21532]
[1712566587063,79.1,72058.7465,11.3,0.33379,9e-05,19.21532]
[1712566587082,79.1,72058.7465,11.3,0.33379,9e-05,19.21532]
[1712566587432,79.1,72058.7465,11.3,0.33379,9e-05,19.21532]
[1712566587565,79.1,72075.7901,11.3,0.33528,9e-05,19.25351]
[1712566587673,79.1,72075.7901,11.3,0.33528,9e-05,19.25351]
[1712566588034,79.1,72075.7901,11.3,0.33528,9e-05,19.25351]
[1712566588063,79.1,72075.7901,11.3,0.33528,9e-05,19.25351]
[1712566588738,79.1,72075.7901,11.3,0.33528,9e-05,19.25351]
[1712566589818,79.11,72112.9466,11.3,0.33853,9e-05,19.33585]
[1712566589872,79.11,72112.9466,11.3,0.33853,9e-05,19.33585]
[1712566590364,79.11,72112.9466,11.3,0.33853,9e-05,19.33585]
[1712566591096,79.11,72106.4719,11.3,0.33797,9e-05,19.32177]
[1712566591239,79.11,72106.4719,11.3,0.33797,9e-05,19.32177]
[1712566591326,79.11,72106.4719,11.3,0.33797,9e-05,19.32177]
[1712566591388,79.11,72106.4719,11.3,0.33797,9e-05,19.32177]
[1712566591830,79.11,72106.4719,11.3,0.33797,9e-05,19.32177]
[1712566592748,79.11,72096.0574,11.3,0.33704,9e-05,19.29483]
[1712566592805,79.11,72096.0574,11.3,0.33704,9e-05,19.29483]
[1712566592837,79.11,72096.0574,11.3,0.33704,9e-05,19.29483]
[1712566592949,79.12,72096.5174,11.3,0.33708,9e-05,19.29587]
[1712566593318,79.12,72096.5174,11.3,0.33708,9e-05,19.29587]
[1712566594859,79.12,72068.2144,11.3,0.33461,9e-05,19.23302]
[1712566595777,79.12,72068.2144,11.3,0.33461,9e-05,19.23302]
[1712566595957,79.12,72067.8018,11.3,0.33457,9e-05,19.23213]
[1712566596197,79.12,72067.8018,11.3,0.33457,9e-05,19.23213]
[1712566596275,79.12,72067.8018,11.3,0.33457,9e-05,19.23213]
[1712566600074,79.12,72071.2471,11.3,0.33489,9e-05,19.24016]
[1712566600077,79.12,72071.2471,11.3,0.33489,9e-05,19.24016]
[1712566600164,79.12,72071.2471,11.3,0.33489,9e-05,19.24016]
[1712566600729,79.12,72071.2471,11.3,0.33489,9e-05,19.24016]
[1712566601484,79.13,72064.8314,11.3,0.33433,9e-05,19.22596]
[1712566601827,79.13,72064.8314,11.3,0.33433,9e-05,19.22596]
[1712566602473,79.12,72039.3247,11.3,0.33211,9e-05,19.16857]
[1712566602606,79.12,72039.3247,11.3,0.33211,9e-05,19.16857]
[1712566602736,79.12,72039.3247,11.3,0.33211,9e-05,19.16857]
[1712566602921,79.12,72039.3247,11.3,0.33211,9e-05,19.16857]
[1712566603093,79.12,72039.3247,11.3,0.33211,9e-05,19.16857]
[1712566603692,79.12,72039.3247,11.3,0.33211,9e-05,19.16857]
[1712566604305,79.12,72027.5054,11.3,0.33109,9e-05,19.14182]
[1712566604634,79.12,72027.5054,11.3,0.33109,9e-05,19.14182]
[1712566604692,79.12,72027.5054,11.3,0.33109,9e-05,19.14182]
[1712566605472,79.13,71987.9638,11.3,0.32766,9e-05,19.05156]
[1712566605558,79.13,71987.9638,11.3,0.32766,9e-05,19.05156]
[1712566605615,79.13,71987.9638,11.3,0.32766,9e-05,19.05156]
[1712566606485,79.13,71987.9638,11.3,0.32766,9e-05,19.05156]
[1712566606574,79.13,71987.9638,11.3,0.32766,9e-05,19.05156]
[1712566606993,79.13,72005.0247,11.3,0.32915,9e-05,19.09095]
[1712566607045,79.13,72005.0247,11.3,0.32915,9e-05,19.09095]
[1712566607133,79.13,72005.0247,11.3,0.32915,9e-05,19.09095]
[1712566607946,79.13,72032.6021,11.3,0.33155,9e-05,19.15388]
[1712566607984,79.13,72032.6021,11.3,0.33155,9e-05,19.15388]
[1712566607987,79.13,72032.6021,11.3,0.33155,9e-05,19.15388]
[1712566608055,79.13,72032.6021,11.3,0.33155,9e-05,19.15388]
[1712566608127,79.13,72032.6021,11.3,0.33155,9e-05,19.15388]
[1712566608764,79.14,72047.6762,11.3,0.33287,9e-05,19.18805]
[1712566608990,79.14,72047.6762,11.3,0.33287,9e-05,19.18805]
[1712566609690,79.14,72047.6762,11.3,0.33287,9e-05,19.18805]
[1712566609959,79.14,72027.4237,11.3,0.33111,9e-05,19.1423]
[1712566610661,79.14,72027.4237,11.3,0.33111,9e-05,19.1423]
[1712566610795,79.14,72027.4237,11.3,0.33111,9e-05,19.1423]
[1712566610837,79.14,72027.4237,11.3,0.33111,9e-05,19.1423]
[1712566610902,79.14,72027.4237,11.3,0.33111,9e-05,19.1423]
[1712566612484,79.14,71995.4857,11.3,0.32834,9e-05,19.06952]
[1712566612487,79.14,71995.4857,11.3,0.32834,9e-05,19.06952]
[1712566613117,79.14,71992.3901,11.3,0.32808,9e-05,19.06247]
[1712566613194,79.14,71992.3901,11.3,0.32808,9e-05,19.06247]
[1712566613223,79.14,71992.3901,11.3,0.32808,9e-05,19.06247]
[1712566613234,79.14,71992.3901,11.3,0.32808,9e-05,19.06247]
[1712566614818,79.14,72008.4617,11.3,0.32947,9e-05,19.09934]
[1712566614978,79.14,72008.4617,11.3,0.32947,9e-05,19.09934]
[1712566616052,79.14,71993.3175,11.3,0.32816,9e-05,19.06472]
[1712566616148,79.14,71993.3175,11.3,0.32816,9e-05,19.06472]
[1712566616675,79.14,71993.3175,11.3,0.32816,9e-05,19.06472]
[1712566617649,79.14,71986.6771,11.3,0.32759,9e-05,19.04958]
[1712566618944,79.14,71986.6771,11.3,0.32759,9e-05,19.04958]
[1712566619129,79.14,71979.4424,11.3,0.32697,9e-05,19.03299]
[1712566619155,79.14,71979.4424,11.3,0.32697,9e-05,19.03299]
[1712566619702,79.14,71979.4424,11.3,0.32697,9e-05,19.03299]
[1712566619794,79.14,71979.4424,11.3,0.32697,9e-05,19.03299]
[1712566619893,79.14,71979.4424,11.3,0.32697,9e-05,19.03299]
[1712566621809,79.15,71995.9854,11.3,0.32841,9e-05,19.07118]
[1712566622048,79.15,72020.2149,11.3,0.33051,9e-05,19.1266]
[1712566622183,79.15,72020.2149,11.3,0.33051,9e-05,19.1266]
[1712566622197,79.15,72020.2149,11.3,0.33051,9e-05,19.1266]
[1712566622623,79.15,72020.2149,11.3,0.33051,9e-05,19.1266]
[1712566622843,79.15,72020.2149,11.3,0.33051,9e-05,19.1266]
[1712566622925,79.15,72020.2149,11.3,0.33051,9e-05,19.1266]
[1712566623304,79.15,72029.4657,11.3,0.33132,9e-05,19.14768]
[1712566623863,79.15,72033.8602,11.3,0.3317,9e-05,19.15771]
[1712566624219,79.15,72033.8602,11.3,0.3317,9e-05,19.15771]
[1712566624762,79.15,72033.8602,11.3,0.3317,9e-05,19.15771]
[1712566625071,79.16,72051.6803,11.3,0.33326,9e-05,19.19801]
[1712566625137,79.16,72051.6803,11.3,0.33326,9e-05,19.19801]
[1712566625417,79.16,72051.6803,11.3,0.33326,9e-05,19.19801]
[1712566625478,79.16,72051.6803,11.3,0.33326,9e-05,19.19801]
[1712566625484,79.16,72051.6803,11.3,0.33326,9e-05,19.19801]
[1712566625504,79.16,72051.6803,11.3,0.33326,9e-05,19.19801]
[1712566625582,79.16,72051.6803,11.3,0.33326,9e-05,19.19801]
[1712566626075,79.16,72072.3437,11.3,0.33506,9e-05,19.24434]
[1712566627231,79.16,72064.7176,11.3,0.3344,9e-05,19.22735]
[1712566627258,79.16,72064.7176,11.3,0.3344,9e-05,19.22735]
[1712566627278,79.16,72064.7176,11.3,0.3344,9e-05,19.22735]
[1712566628637,79.16,72051.0261,11.3,0.33321,9e-05,19.19673]
[1712566628646,79.16,72051.0261,11.3,0.33321,9e-05,19.19673]
[1712566629661,79.16,72053.5338,11.3,0.33344,9e-05,19.20256]
[1712566629739,79.16,72053.5338,11.3,0.33344,9e-05,19.20256]
[1712566631015,79.16,72053.5338,11.3,0.33344,9e-05,19.20256]
[1712566631081,79.16,72053.5338,11.3,0.33344,9e-05,19.20256]
[1712566631100,79.16,72053.5338,11.3,0.33344,9e-05,19.20256]
[1712566631169,79.17,72058.5995,11.3,0.33388,9e-05,19.21405]
[1712566631231,79.17,72058.5995,11.3,0.33388,9e-05,19.21405]
[1712566631346,79.17,72058.5995,11.3,0.33388,9e-05,19.21405]
[1712566631396,79.17,72058.5995,11.3,0.33388,9e-05,19.21405]
[1712566631874,79.17,72058.5995,11.3,0.33388,9e-05,19.21405]
[1712566631981,79.17,72058.5995,11.3,0.33388,9e-05,19.21405]
[1712566632943,79.17,72058.8173,11.3,0.33391,9e-05,19.21466]
[1712566632979,79.17,72058.8173,11.3,0.33391,9e-05,19.21466]
[1712566633005,79.17,72058.8173,11.3,0.33391,9e-05,19.21466]
[1712566633008,79.17,72058.8173,11.3,0.33391,9e-05,19.21466]
[1712566633080,79.17,72058.8173,11.3,0.33391,9e-05,19.21466]
[1712566633483,79.17,72058.8173,11.3,0.33391,9e-05,19.21466]
[1712566634628,79.17,72045.9499,11.3,0.33279,9e-05,19.18591]
[1712566634633,79.17,72045.9499,11.3,0.33279,9e-05,19.18591]
[1712566634642,79.17,72045.9499,11.3,0.33279,9e-05,19.18591]
[1712566635875,79.17,72054.735,11.3,0.33356,9e-05,19.20569]
[1712566636025,79.17,72054.735,11.3,0.33356,9e-05,19.20569]
[1712566636185,79.17,72054.735,11.3,0.33356,9e-05,19.20569]
[1712566637216,79.17,72056.0672,11.3,0.33368,9e-05,19.20886]
[1712566638959,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639105,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639263,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639329,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639333,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639371,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639433,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639481,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639793,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566639874,79.18,72063.0726,11.3,0.3343,9e-05,19.22466]
[1712566640719,79.18,72074.8581,11.3,0.33533,9e-05,19.25104]
[1712566641011,79.18,72074.8581,11.3,0.33533,9e-05,19.25104]
[1712566641253,79.18,72088.5202,11.3,0.33652,9e-05,19.28142]
[1712566641269,79.18,72088.5202,11.3,0.33652,9e-05,19.28142]
[1712566641312,79.18,72088.5202,11.3,0.33652,9e-05,19.28142]
[1712566641383,79.18,72088.5202,11.3,0.33652,9e-05,19.28142]
[1712566641477,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566641537,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566641547,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566641595,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566641636,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566641710,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566641737,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566641829,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566642123,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566642540,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566642583,79.18,72111.7489,11.3,0.33855,9e-05,19.33261]
[1712566643420,79.18,72125.2695,11.3,0.33974,9e-05,19.36227]
[1712566643425,79.18,72125.2695,11.3,0.33974,9e-05,19.36227]
[1712566643621,79.18,72125.2695,11.3,0.33974,9e-05,19.36227]
[1712566643657,79.18,72125.2695,11.3,0.33974,9e-05,19.36227]
[1712566643694,79.18,72125.2695,11.3,0.33974,9e-05,19.36227]
[1712566644227,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566644396,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566644759,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566644862,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566644871,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566645068,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566645192,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566645196,79.19,72136.5218,11.3,0.34073,9e-05,19.3869]
[1712566645451,79.19,72150.5786,11.3,0.34196,9e-05,19.41729]
[1712566645837,79.19,72150.5786,11.3,0.34196,9e-05,19.41729]
[1712566645870,79.19,72150.5786,11.3,0.34196,9e-05,19.41729]
[1712566645885,79.19,72150.5786,11.3,0.34196,9e-05,19.41729]
[1712566645951,79.19,72150.5786,11.3,0.34196,9e-05,19.41729]
[1712566646401,79.19,72152.3012,11.3,0.34212,9e-05,19.42114]
[1712566646921,79.19,72152.3012,11.3,0.34212,9e-05,19.42114]
[1712566647388,79.19,72152.3012,11.3,0.34212,9e-05,19.42114]
[1712566647914,79.19,72156.1724,11.3,0.34247,9e-05,19.42962]
[1712566648048,79.19,72156.1724,11.3,0.34247,9e-05,19.42962]
[1712566648436,79.19,72159.1785,11.3,0.34273,9e-05,19.43613]
[1712566648449,79.19,72159.1785,11.3,0.34273,9e-05,19.43613]
[1712566648494,79.19,72159.1785,11.3,0.34273,9e-05,19.43613]
[1712566648511,79.19,72159.1785,11.3,0.34273,9e-05,19.43613]
[1712566650446,79.19,72154.0702,11.3,0.34229,9e-05,19.42515]
[1712566651909,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566651929,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566652010,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566652069,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566652337,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566652416,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566652730,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566653075,79.19,72151.657,11.3,0.34205,9e-05,19.41588]
[1712566654022,79.19,72137.7822,11.3,0.34083,9e-05,19.3859]
[1712566654624,79.19,72137.7822,11.3,0.34083,9e-05,19.3859]
[1712566654686,79.19,72137.7822,11.3,0.34083,9e-05,19.3859]
[1712566655445,79.19,72145.1174,11.3,0.34147,9e-05,19.40175]
[1712566655944,79.19,72145.1174,11.3,0.34147,9e-05,19.40175]
[1712566657607,79.19,72149.2354,11.3,0.34183,9e-05,19.4106]
[1712566657720,79.19,72149.2354,11.3,0.34183,9e-05,19.4106]
[1712566658544,79.19,72149.4568,11.3,0.34185,9e-05,19.41105]
[1712566658608,79.19,72149.4568,11.3,0.34185,9e-05,19.41105]
[1712566658875,79.19,72149.4568,11.3,0.34185,9e-05,19.41105]
[1712566658931,79.19,72149.4568,11.3,0.34185,9e-05,19.41105]
[1712566659542,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566659582,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566659878,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566659892,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566659991,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660000,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660272,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660291,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660294,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660331,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660370,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660460,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660690,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566660727,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566661095,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566661100,79.19,72152.0732,11.3,0.34208,9e-05,19.41675]
[1712566661323,79.19,72175.5108,11.3,0.34414,9e-05,19.46705]
[1712566661380,79.19,72175.5108,11.3,0.34414,9e-05,19.46705]
[1712566661474,79.19,72175.5108,11.3,0.34414,9e-05,19.46705]
[1712566662342,79.2,72199.235,11.3,0.34623,9e-05,19.51753]
[1712566662545,79.2,72199.235,11.3,0.34623,9e-05,19.51753]
[1712566662826,79.2,72199.235,11.3,0.34623,9e-05,19.51753]
[1712566662839,79.2,72199.235,11.3,0.34623,9e-05,19.51753]
[1712566663037,79.2,72199.235,11.3,0.34623,9e-05,19.51753]
[1712566663513,79.2,72213.4867,11.3,0.34749,9e-05,19.54759]
[1712566663702,79.2,72213.4867,11.3,0.34749,9e-05,19.54759]
[1712566663920,79.2,72213.4867,11.3,0.34749,9e-05,19.54759]
[1712566664888,79.2,72201.57,11.3,0.34644,9e-05,19.52257]
[1712566665225,79.2,72201.57,11.3,0.34644,9e-05,19.52257]
[1712566665549,79.2,72201.57,11.3,0.34644,9e-05,19.52257]
[1712566665655,79.2,72201.57,11.3,0.34644,9e-05,19.52257]
[1712566665707,79.2,72201.57,11.3,0.34644,9e-05,19.52257]
[1712566665731,79.2,72201.57,11.3,0.34644,9e-05,19.52257]
[1712566665832,79.2,72201.57,11.3,0.34644,9e-05,19.52257]
[1712566668361,79.2,72182.7587,11.3,0.34479,9e-05,19.48281]
[1712566669309,79.2,72184.7017,11.3,0.34496,9e-05,19.48694]
[1712566672419,79.2,72166.5614,11.3,0.34337,9e-05,19.4483]
[1712566673253,79.2,72166.5614,11.3,0.34337,9e-05,19.4483]
[1712566673675,79.2,72165.9541,11.3,0.34332,9e-05,19.44702]
[1712566673998,79.2,72165.9541,11.3,0.34332,9e-05,19.44702]
[1712566674029,79.2,72165.9541,11.3,0.34332,9e-05,19.44702]
[1712566674597,79.2,72163.4676,11.3,0.3431,9e-05,19.44173]
[1712566675421,79.21,72139.0444,11.3,0.34097,9e-05,19.38916]
[1712566675536,79.21,72139.0444,11.3,0.34097,9e-05,19.38916]
[1712566675859,79.21,72139.0444,11.3,0.34097,9e-05,19.38916]
[1712566676111,79.21,72139.0444,11.3,0.34097,9e-05,19.38916]
[1712566676429,79.21,72175.7488,11.3,0.34419,9e-05,19.4681]
[1712566676535,79.21,72175.7488,11.3,0.34419,9e-05,19.4681]
[1712566677353,79.21,72175.7488,11.3,0.34419,9e-05,19.4681]
[1712566678192,79.21,72184.2854,11.3,0.34494,9e-05,19.48629]
[1712566681014,79.21,72183.2326,11.3,0.34485,9e-05,19.48407]
[1712566681469,79.21,72189.6381,11.3,0.34541,9e-05,19.49768]
[1712566682229,79.21,72189.6381,11.3,0.34541,9e-05,19.49768]
[1712566683301,79.21,72197.3659,11.3,0.34609,9e-05,19.51406]
[1712566683321,79.21,72197.3659,11.3,0.34609,9e-05,19.51406]
[1712566683609,79.21,72202.0656,11.3,0.3465,9e-05,19.52401]
[1712566684049,79.21,72202.0656,11.3,0.3465,9e-05,19.52401]
[1712566684153,79.21,72202.0656,11.3,0.3465,9e-05,19.52401]
[1712566684415,79.21,72202.0656,11.3,0.3465,9e-05,19.52401]
[1712566685119,79.21,72216.33,11.3,0.34776,9e-05,19.554]
[1712566685299,79.21,72216.33,11.3,0.34776,9e-05,19.554]
[1712566685492,79.21,72197.4659,11.3,0.3461,9e-05,19.5143]
[1712566685612,79.21,72197.4659,11.3,0.3461,9e-05,19.5143]
[1712566685878,79.21,72197.4659,11.3,0.3461,9e-05,19.5143]
[1712566686177,79.21,72197.4659,11.3,0.3461,9e-05,19.5143]
[1712566686537,79.21,72204.9506,11.3,0.34676,9e-05,19.5301]
[1712566686778,79.21,72204.9506,11.3,0.34676,9e-05,19.5301]
[1712566687210,79.21,72204.9506,11.3,0.34676,9e-05,19.5301]
[1712566687439,79.21,72204.9506,11.3,0.34676,9e-05,19.5301]
[1712566689083,79.21,72217.6015,11.3,0.34788,9e-05,19.55672]
[1712566689212,79.21,72217.6015,11.3,0.34788,9e-05,19.55672]
[1712566689310,79.21,72217.6015,11.3,0.34788,9e-05,19.55672]
[1712566690065,79.21,72230.7848,11.3,0.34904,9e-05,19.58428]
[1712566690254,79.21,72230.7848,11.3,0.34904,9e-05,19.58428]
[1712566690341,79.21,72230.7848,11.3,0.34904,9e-05,19.58428]
[1712566690668,79.21,72230.7848,11.3,0.34904,9e-05,19.58428]
[1712566690719,79.21,72230.7848,11.3,0.34904,9e-05,19.58428]
[1712566691013,79.21,72230.7848,11.3,0.34904,9e-05,19.58428]
[1712566691760,79.21,72214.7649,11.3,0.34763,9e-05,19.55083]
[1712566691914,79.21,72214.7649,11.3,0.34763,9e-05,19.55083]
[1712566691918,79.21,72214.7649,11.3,0.34763,9e-05,19.55083]
[1712566692146,79.21,72214.7649,11.3,0.34763,9e-05,19.55083]
[1712566692472,79.21,72187.5935,11.3,0.34524,9e-05,19.49357]
[1712566692703,79.21,72187.5935,11.3,0.34524,9e-05,19.49357]
[1712566693136,79.21,72187.5935,11.3,0.34524,9e-05,19.49357]
[1712566693557,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566693767,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566694189,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566694324,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566694443,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566694538,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566694933,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566695060,79.22,72107.4674,11.3,0.33822,9e-05,19.32078]
[1712566695475,79.22,72106.373,11.3,0.33813,9e-05,19.31849]
[1712566695771,79.22,72106.373,11.3,0.33813,9e-05,19.31849]
[1712566696317,79.22,72106.373,11.3,0.33813,9e-05,19.31849]
[1712566697397,79.22,72105.2199,11.3,0.33803,9e-05,19.31596]
[1712566697416,79.22,72105.2199,11.3,0.33803,9e-05,19.31596]
[1712566697628,79.22,72091.7518,11.3,0.33686,9e-05,19.28633]
[1712566698079,79.22,72091.7518,11.3,0.33686,9e-05,19.28633]
[1712566698896,79.22,72092.7324,11.3,0.33695,9e-05,19.28856]
[1712566699022,79.22,72092.7324,11.3,0.33695,9e-05,19.28856]
[1712566699030,79.22,72092.7324,11.3,0.33695,9e-05,19.28856]
[1712566701069,79.22,72093.8881,11.3,0.33705,9e-05,19.29122]
[1712566701306,79.22,72093.8881,11.3,0.33705,9e-05,19.29122]
[1712566701472,79.22,72076.0534,11.3,0.3355,9e-05,19.25183]
[1712566701887,79.22,72076.0534,11.3,0.3355,9e-05,19.25183]
[1712566702342,79.22,72076.0534,11.3,0.3355,9e-05,19.25183]
[1712566702446,79.22,72076.0534,11.3,0.3355,9e-05,19.25183]
[1712566702828,79.23,72071.5621,11.3,0.33512,9e-05,19.24195]
[1712566702884,79.23,72071.5621,11.3,0.33512,9e-05,19.24195]
[1712566703008,79.23,72071.5621,11.3,0.33512,9e-05,19.24195]
[1712566705746,79.23,72052.3525,11.3,0.33346,9e-05,19.19939]
[1712566705914,79.23,72052.3525,11.3,0.33346,9e-05,19.19939]
[1712566705970,79.23,72052.3525,11.3,0.33346,9e-05,19.19939]
[1712566706181,79.23,72052.3525,11.3,0.33346,9e-05,19.19939]
[1712566707472,79.24,72022.6201,11.3,0.33088,9e-05,19.13248]
[1712566709105,79.24,72019.1495,11.3,0.33059,9e-05,19.1247]
[1712566709155,79.24,72019.1495,11.3,0.33059,9e-05,19.1247]
[1712566710852,79.24,72031.3957,11.3,0.33166,9e-05,19.15269]
[1712566711684,79.24,72059.2336,11.3,0.33405,9e-05,19.21125]
[1712566712233,79.24,72059.2336,11.3,0.33405,9e-05,19.21125]
[1712566712771,79.25,72067.3871,11.3,0.33477,9e-05,19.22955]
[1712566712782,79.25,72067.3871,11.3,0.33477,9e-05,19.22955]
[1712566714135,79.25,72081.3204,11.3,0.33598,9e-05,19.26059]
[1712566714513,79.25,72081.3204,11.3,0.33598,9e-05,19.26059]
[1712566714522,79.25,72081.3204,11.3,0.33598,9e-05,19.26059]
[1712566717421,79.25,72102.3008,11.3,0.33782,9e-05,19.30708]
[1712566717474,79.25,72102.3008,11.3,0.33782,9e-05,19.30708]
[1712566717712,79.25,72102.3008,11.3,0.33782,9e-05,19.30708]
[1712566717905,79.25,72100.1734,11.3,0.33764,9e-05,19.30245]
[1712566718586,79.25,72100.1734,11.3,0.33764,9e-05,19.30245]
[1712566719821,79.26,72111.3632,11.3,0.33862,9e-05,19.32715]
[1712566721006,79.26,72095.5247,11.3,0.33724,9e-05,19.29242]
[1712566721190,79.26,72095.5247,11.3,0.33724,9e-05,19.29242]
[1712566721283,79.26,72095.5247,11.3,0.33724,9e-05,19.29242]
[1712566721320,79.26,72095.5247,11.3,0.33724,9e-05,19.29242]
[1712566721329,79.26,72095.5247,11.3,0.33724,9e-05,19.29242]
[1712566722253,79.26,72095.5247,11.3,0.33724,9e-05,19.29242]
[1712566722473,79.26,72074.2681,11.3,0.33539,9e-05,19.24547]
[1712566722872,79.26,72074.2681,11.3,0.33539,9e-05,19.24547]
[1712566723157,79.26,72074.2681,11.3,0.33539,9e-05,19.24547]
[1712566723768,79.26,72111.0679,11.3,0.33861,9e-05,19.32673]
[1712566727234,79.26,72099.5408,11.3,0.33761,9e-05,19.30159]
[1712566727794,79.27,72069.3972,11.3,0.33498,9e-05,19.23499]
[1712566728160,79.27,72069.3972,11.3,0.33498,9e-05,19.23499]
[1712566728175,79.27,72069.3972,11.3,0.33498,9e-05,19.23499]
[1712566729633,79.27,72066.1315,11.3,0.3347,9e-05,19.22783]
[1712566730169,79.27,72065.4205,11.3,0.33465,9e-05,19.22635]
[1712566730229,79.27,72065.4205,11.3,0.33465,9e-05,19.22635]
[1712566730718,79.27,72065.4205,11.3,0.33465,9e-05,19.22635]
[1712566730927,79.27,72058.1497,11.3,0.33402,9e-05,19.21019]
[1712566731085,79.27,72058.1497,11.3,0.33402,9e-05,19.21019]
[1712566731233,79.27,72058.1497,11.3,0.33402,9e-05,19.21019]
[1712566731390,79.27,72058.1497,11.3,0.33402,9e-05,19.21019]
[1712566731515,79.27,72047.8559,11.3,0.33312,9e-05,19.18717]
[1712566731745,79.27,72047.8559,11.3,0.33312,9e-05,19.18717]
[1712566731966,79.27,72047.8559,11.3,0.33312,9e-05,19.18717]
[1712566732311,79.27,72047.8559,11.3,0.33312,9e-05,19.18717]
[1712566732757,79.27,72047.8559,11.3,0.33312,9e-05,19.18717]
[1712566732824,79.27,72047.8559,11.3,0.33312,9e-05,19.18717]
[1712566732831,79.27,72044.0845,11.3,0.3328,9e-05,19.17876]
[1712566734591,79.28,72046.0064,11.3,0.33297,9e-05,19.18317]
[1712566734628,79.28,72046.0064,11.3,0.33297,9e-05,19.18317]
[1712566734668,79.28,72046.0064,11.3,0.33297,9e-05,19.18317]
[1712566735124,79.28,72046.0064,11.3,0.33297,9e-05,19.18317]
[1712566735259,79.28,72046.0064,11.3,0.33297,9e-05,19.18317]
[1712566737472,79.28,72068.2214,11.3,0.33491,9e-05,19.23294]
[1712566738335,79.28,72068.2214,11.3,0.33491,9e-05,19.23294]
[1712566740051,79.28,72068.118,11.3,0.3349,9e-05,19.23272]
[1712566741258,79.28,72068.284,11.3,0.33491,9e-05,19.2331]
[1712566741635,79.28,72068.284,11.3,0.33491,9e-05,19.2331]
[1712566742627,79.28,72077.3235,11.3,0.3357,9e-05,19.25318]
[1712566743020,79.28,72081.2035,11.3,0.33604,9e-05,19.26187]
[1712566743187,79.28,72081.2035,11.3,0.33604,9e-05,19.26187]
[1712566743770,79.28,72081.2035,11.3,0.33604,9e-05,19.26187]
[1712566743906,79.28,72103.1628,11.3,0.33796,9e-05,19.31033]
[1712566744105,79.28,72103.1628,11.3,0.33796,9e-05,19.31033]
[1712566744230,79.28,72103.1628,11.3,0.33796,9e-05,19.31033]
[1712566744241,79.28,72103.1628,11.3,0.33796,9e-05,19.31033]
[1712566744530,79.28,72103.1628,11.3,0.33796,9e-05,19.31033]
[1712566744914,79.28,72138.3959,11.3,0.34104,9e-05,19.38721]
[1712566745831,79.28,72138.3959,11.3,0.34104,9e-05,19.38721]
[1712566746845,79.29,72155.9119,11.3,0.34259,9e-05,19.42524]
[1712566749070,79.29,72164.1831,11.3,0.34332,9e-05,19.44319]
[1712566749833,79.29,72155.2076,11.3,0.34254,9e-05,19.42406]
[1712566750034,79.29,72155.2076,11.3,0.34254,9e-05,19.42406]
[1712566750377,79.29,72155.2076,11.3,0.34254,9e-05,19.42406]
[1712566751002,79.3,72140.23,11.3,0.34123,9e-05,19.39185]
[1712566751288,79.3,72140.23,11.3,0.34123,9e-05,19.39185]
[1712566751484,79.3,72140.23,11.3,0.34123,9e-05,19.39185]
[1712566752140,79.3,72128.8973,11.3,0.34024,9e-05,19.36734]
[1712566752197,79.3,72128.8973,11.3,0.34024,9e-05,19.36734]
[1712566752205,79.3,72128.8973,11.3,0.34024,9e-05,19.36734]
[1712566753100,79.3,72119.805,11.3,0.33945,9e-05,19.34757]
[1712566753123,79.3,72119.805,11.3,0.33945,9e-05,19.34757]
[1712566754984,79.3,72145.7895,11.3,0.34173,9e-05,19.40414]
[1712566756922,79.3,72153.1577,11.3,0.34238,9e-05,19.42013]
[1712566757037,79.31,72159.9974,11.3,0.34299,9e-05,19.43492]
[1712566757937,79.31,72159.9974,11.3,0.34299,9e-05,19.43492]
[1712566758473,79.31,72131.0002,11.3,0.34046,9e-05,19.37252]
[1712566758772,79.31,72131.0002,11.3,0.34046,9e-05,19.37252]
[1712566758826,79.31,72131.0002,11.3,0.34046,9e-05,19.37252]
[1712566759035,79.31,72131.0002,11.3,0.34046,9e-05,19.37252]
[1712566761558,79.31,72108.8343,11.3,0.33853,9e-05,19.32443]
[1712566761945,79.31,72108.8343,11.3,0.33853,9e-05,19.32443]
[1712566762060,79.31,72108.8343,11.3,0.33853,9e-05,19.32443]
[1712566763165,79.32,72118.5504,11.3,0.33938,9e-05,19.34571]
[1712566764092,79.32,72126.8056,11.3,0.34011,9e-05,19.36377]
[1712566764258,79.32,72126.8056,11.3,0.34011,9e-05,19.36377]
[1712566764664,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566764691,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566765144,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566765256,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566765258,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566765584,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566765629,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566765686,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566765848,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566766007,79.32,72125.2203,11.3,0.33997,9e-05,19.36041]
[1712566766201,79.32,72125.0913,11.3,0.33996,9e-05,19.36018]
[1712566766778,79.32,72125.0913,11.3,0.33996,9e-05,19.36018]
[1712566766830,79.32,72125.0913,11.3,0.33996,9e-05,19.36018]
[1712566766951,79.32,72125.0913,11.3,0.33996,9e-05,19.36018]
[1712566767249,79.32,72111.7815,11.3,0.3388,9e-05,19.33123]
[1712566769264,79.32,72113.7959,11.3,0.33898,9e-05,19.33576]
[1712566769279,79.32,72113.7959,11.3,0.33898,9e-05,19.33576]
[1712566769440,79.32,72113.7959,11.3,0.33898,9e-05,19.33576]
[1712566769501,79.32,72113.7959,11.3,0.33898,9e-05,19.33576]
[1712566771167,79.33,72111.8303,11.3,0.33879,9e-05,19.32754]
[1712566771301,79.33,72111.8303,11.3,0.33879,9e-05,19.32754]
[1712566771314,79.33,72111.8303,11.3,0.33879,9e-05,19.32754]
[1712566771316,79.33,72111.8303,11.3,0.33879,9e-05,19.32754]
[1712566772825,79.33,72121.7441,11.3,0.33966,9e-05,19.34927]
[1712566772839,79.33,72121.7441,11.3,0.33966,9e-05,19.34927]
[1712566772928,79.33,72121.7441,11.3,0.33966,9e-05,19.34927]
[1712566772946,79.33,72121.7441,11.3,0.33966,9e-05,19.34927]
[1712566773324,79.33,72121.4146,11.3,0.33963,9e-05,19.34861]
[1712566773364,79.33,72121.4146,11.3,0.33963,9e-05,19.34861]
[1712566773551,79.33,72110.7901,11.3,0.33871,9e-05,19.32555]
[1712566773685,79.33,72110.7901,11.3,0.33871,9e-05,19.32555]
[1712566773793,79.33,72110.7901,11.3,0.33871,9e-05,19.32555]
[1712566773807,79.33,72110.7901,11.3,0.33871,9e-05,19.32555]
[1712566774868,79.33,72110.7901,11.3,0.33871,9e-05,19.32555]
[1712566775775,79.34,72119.2426,11.3,0.33945,9e-05,19.3441]
[1712566776132,79.34,72143.9286,11.3,0.34162,9e-05,19.39768]
[1712566776260,79.34,72143.9286,11.3,0.34162,9e-05,19.39768]
[1712566776332,79.34,72143.9286,11.3,0.34162,9e-05,19.39768]
[1712566777273,79.34,72152.536,11.3,0.34237,9e-05,19.41625]
[1712566777453,79.34,72152.536,11.3,0.34237,9e-05,19.41625]
[1712566777554,79.34,72152.536,11.3,0.34237,9e-05,19.41625]
[1712566777771,79.34,72152.536,11.3,0.34237,9e-05,19.41625]
[1712566778156,79.34,72153.3705,11.3,0.34245,9e-05,19.41809]
[1712566778193,79.34,72153.3705,11.3,0.34245,9e-05,19.41809]
[1712566778270,79.34,72153.3705,11.3,0.34245,9e-05,19.41809]
[1712566778316,79.34,72153.3705,11.3,0.34245,9e-05,19.41809]
[1712566778423,79.34,72153.3705,11.3,0.34245,9e-05,19.41809]
[1712566781167,79.34,72110.0289,11.3,0.33867,9e-05,19.32432]
[1712566781447,79.34,72110.0289,11.3,0.33867,9e-05,19.32432]
[1712566783806,79.34,72105.3287,11.3,0.33825,9e-05,19.31404]
[1712566785300,79.34,72098.1343,11.3,0.33763,9e-05,19.29827]
[1712566785472,79.34,72080.0043,11.3,0.33605,9e-05,19.25834]
[1712566785572,79.34,72080.0043,11.3,0.33605,9e-05,19.25834]
[1712566789713,79.35,72090.0066,11.3,0.33693,9e-05,19.28055]
[1712566794387,79.35,72078.1995,11.3,0.33591,9e-05,19.25463]
[1712566794666,79.35,72076.2301,11.3,0.33574,9e-05,19.25032]
[1712566794913,79.35,72076.2301,11.3,0.33574,9e-05,19.25032]
[1712566795558,79.35,72076.2301,11.3,0.33574,9e-05,19.25032]
[1712566798071,79.36,72091.5012,11.3,0.33708,9e-05,19.28424]
[1712566798692,79.36,72091.5012,11.3,0.33708,9e-05,19.28424]
[1712566800886,79.36,72087.5804,11.3,0.33674,9e-05,19.27578]
[1712566801519,79.36,72087.5804,11.3,0.33674,9e-05,19.27578]
[1712566801781,79.36,72087.5804,11.3,0.33674,9e-05,19.27578]
[1712566801787,79.36,72087.5804,11.3,0.33674,9e-05,19.27578]
[1712566801985,79.36,72087.5804,11.3,0.33674,9e-05,19.27578]
[1712566802242,79.36,72087.5804,11.3,0.33674,9e-05,19.27578]
[1712566802442,79.39,72088.754,11.3,0.33691,9e-05,19.27989]
[1712566802508,79.39,72088.754,11.3,0.33691,9e-05,19.27989]
[1712566802809,79.39,72088.754,11.3,0.33691,9e-05,19.27989]
[1712566803166,79.39,72088.754,11.3,0.33691,9e-05,19.27989]
[1712566803328,79.39,72108.4453,11.3,0.33863,9e-05,19.32322]
[1712566804451,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566804562,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566804669,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566804765,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566804870,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566805926,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566806047,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566806069,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566806128,79.39,72111.1841,11.3,0.33888,9e-05,19.32931]
[1712566806634,79.4,72126.8855,11.3,0.34025,9e-05,19.36358]
[1712566809933,79.4,72111.2381,11.3,0.33889,9e-05,19.32959]
[1712566810367,79.4,72111.2381,11.3,0.33889,9e-05,19.32959]
[1712566810766,79.4,72111.2381,11.3,0.33889,9e-05,19.32959]
[1712566811498,79.4,72121.9102,11.3,0.33983,9e-05,19.35303]
[1712566811572,79.4,72121.9102,11.3,0.33983,9e-05,19.35303]
[1712566811609,79.4,72121.9102,11.3,0.33983,9e-05,19.35303]
[1712566812117,79.4,72121.9102,11.3,0.33983,9e-05,19.35303]
[1712566812199,79.4,72121.9102,11.3,0.33983,9e-05,19.35303]
[1712566812214,79.4,72121.9102,11.3,0.33983,9e-05,19.35303]
[1712566813538,79.41,72124.0305,11.3,0.34002,9e-05,19.3578]
[1712566814535,79.41,72125.4346,11.3,0.34015,9e-05,19.36094]
[1712566816714,79.41,72116.3615,11.3,0.33937,9e-05,19.34141]
[1712566817553,79.41,72115.1066,11.3,0.33926,9e-05,19.33869]
[1712566817761,79.41,72115.1066,11.3,0.33926,9e-05,19.33869]
[1712566818925,79.41,72118.7761,11.3,0.33958,9e-05,19.34677]
[1712566818934,79.41,72118.7761,11.3,0.33958,9e-05,19.34677]
[1712566819137,79.41,72118.7761,11.3,0.33958,9e-05,19.34677]
[1712566819208,79.41,72118.7761,11.3,0.33958,9e-05,19.34677]
[1712566819614,79.41,72118.7761,11.3,0.33958,9e-05,19.34677]
[1712566819736,79.41,72118.7761,11.3,0.33958,9e-05,19.34677]
[1712566819999,79.41,72118.7761,11.3,0.33958,9e-05,19.34677]
[1712566820445,79.42,72137.9841,11.3,0.34127,9e-05,19.38855]
[1712566820841,79.42,72137.9841,11.3,0.34127,9e-05,19.38855]
[1712566822083,79.42,72139.0666,11.3,0.34137,9e-05,19.39095]
[1712566822189,79.42,72139.0666,11.3,0.34137,9e-05,19.39095]
[1712566822918,79.42,72138.6043,11.3,0.34133,9e-05,19.39001]
[1712566824051,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566824399,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566824579,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566824676,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566824864,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566825087,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566825238,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566825252,79.42,72140.8269,11.3,0.34152,9e-05,19.39486]
[1712566825511,79.42,72141.8098,11.3,0.34161,9e-05,19.39704]
[1712566825772,79.42,72141.8098,11.3,0.34161,9e-05,19.39704]
[1712566825870,79.42,72141.8098,11.3,0.34161,9e-05,19.39704]
[1712566826723,79.42,72127.5224,11.3,0.34037,9e-05,19.3662]
[1712566827123,79.42,72127.5224,11.3,0.34037,9e-05,19.3662]
[1712566827421,79.42,72127.5224,11.3,0.34037,9e-05,19.3662]
[1712566828042,79.42,72121.8258,11.3,0.33987,9e-05,19.35384]
[1712566829872,79.42,72125.0672,11.3,0.34015,9e-05,19.36087]
[1712566831131,79.42,72126.3657,11.3,0.34026,9e-05,19.36367]
[1712566831154,79.42,72126.3657,11.3,0.34026,9e-05,19.36367]
[1712566831684,79.42,72123.5646,11.3,0.33999,9e-05,19.3535]
[1712566831947,79.42,72123.5646,11.3,0.33999,9e-05,19.3535]
[1712566832078,79.42,72123.5646,11.3,0.33999,9e-05,19.3535]
[1712566832686,79.42,72130.4324,11.3,0.34059,9e-05,19.36846]
[1712566836011,79.43,72148.8856,11.3,0.34221,9e-05,19.40843]
[1712566836782,79.43,72136.4647,11.3,0.34113,9e-05,19.38174]
[1712566837937,79.43,72140.5022,11.3,0.34149,9e-05,19.39051]
[1712566838185,79.43,72140.5022,11.3,0.34149,9e-05,19.39051]
[1712566839027,79.43,72143.7303,11.3,0.34177,9e-05,19.39752]
[1712566839311,79.43,72143.7303,11.3,0.34177,9e-05,19.39752]
[1712566839329,79.43,72143.7303,11.3,0.34177,9e-05,19.39752]
[1712566839352,79.43,72143.7303,11.3,0.34177,9e-05,19.39752]
[1712566839507,79.43,72143.7303,11.3,0.34177,9e-05,19.39752]
[1712566840308,79.43,72145.7288,11.3,0.34195,9e-05,19.40187]
[1712566841248,79.43,72138.4828,11.3,0.34132,9e-05,19.38632]
[1712566841268,79.43,72138.4828,11.3,0.34132,9e-05,19.38632]
[1712566841384,79.43,72138.4828,11.3,0.34132,9e-05,19.38632]
[1712566842082,79.44,72138.3207,11.3,0.34131,9e-05,19.38603]
[1712566842154,79.44,72138.3207,11.3,0.34131,9e-05,19.38603]
[1712566842631,79.43,72139.7186,11.3,0.34143,9e-05,19.38902]
[1712566842668,79.43,72139.7186,11.3,0.34143,9e-05,19.38902]
[1712566843059,79.43,72139.7186,11.3,0.34143,9e-05,19.38902]
[1712566845013,79.43,72127.4983,11.3,0.34036,9e-05,19.36256]
[1712566845359,79.43,72127.4983,11.3,0.34036,9e-05,19.36256]
[1712566846498,79.43,72127.5323,11.3,0.34036,9e-05,19.36263]
[1712566846765,79.43,72130.8774,11.3,0.34065,9e-05,19.36986]
[1712566847806,79.43,72129.608,11.3,0.34054,9e-05,19.36709]
[1712566849617,79.43,72129.2133,11.3,0.3405,9e-05,19.36623]
[1712566849761,79.43,72131.4637,11.3,0.3407,9e-05,19.37108]
[1712566851590,79.43,72140.1803,11.3,0.34147,9e-05,19.39004]
[1712566851793,79.43,72140.1803,11.3,0.34147,9e-05,19.39004]
[1712566853019,79.43,72129.6669,11.3,0.34055,9e-05,19.3673]
[1712566853139,79.43,72129.6669,11.3,0.34055,9e-05,19.3673]
[1712566853366,79.43,72129.6669,11.3,0.34055,9e-05,19.3673]
[1712566854547,79.43,72112.5075,11.3,0.33905,9e-05,19.32994]
[1712566854685,79.43,72079.1693,11.3,0.33615,9e-05,19.25682]
[1712566855890,79.44,72073.5092,11.3,0.33566,9e-05,19.24437]
[1712566856547,79.44,72073.5092,11.3,0.33566,9e-05,19.24437]
[1712566856660,79.44,72073.5092,11.3,0.33566,9e-05,19.24437]
[1712566856662,79.44,72073.5092,11.3,0.33566,9e-05,19.24437]
[1712566857937,79.44,72068.2457,11.3,0.3352,9e-05,19.2327]
[1712566858504,79.44,72068.2457,11.3,0.3352,9e-05,19.2327]
[1712566860989,79.44,72075.3685,11.3,0.33583,9e-05,19.24869]
[1712566861622,79.44,72075.3685,11.3,0.33583,9e-05,19.24869]
[1712566861757,79.44,72084.0068,11.3,0.33658,9e-05,19.26783]
[1712566862014,79.44,72084.0068,11.3,0.33658,9e-05,19.26783]
[1712566864320,79.44,72075.31,11.3,0.33583,9e-05,19.24875]
[1712566864374,79.44,72075.31,11.3,0.33583,9e-05,19.24875]
[1712566864930,79.44,72087.3242,11.3,0.33688,9e-05,19.27532]
[1712566865130,79.44,72087.3242,11.3,0.33688,9e-05,19.27532]
[1712566865405,79.44,72087.3242,11.3,0.33688,9e-05,19.27532]
[1712566865750,79.44,72087.3242,11.3,0.33688,9e-05,19.27532]
[1712566865766,79.44,72111.2606,11.3,0.33896,9e-05,19.3278]
[1712566866606,79.45,72124.6544,11.3,0.34014,9e-05,19.35701]
[1712566866749,79.45,72124.6544,11.3,0.34014,9e-05,19.35701]
[1712566867426,79.45,72124.6544,11.3,0.34014,9e-05,19.35701]
[1712566868509,79.45,72127.0744,11.3,0.34035,9e-05,19.36234]
[1712566868770,79.45,72127.0744,11.3,0.34035,9e-05,19.36234]
[1712566869757,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566869765,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566869834,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566869941,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566870056,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566870078,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566870160,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566870426,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566870511,79.45,72132.5855,11.3,0.34084,9e-05,19.37441]
[1712566871808,79.45,72152.5858,11.3,0.34259,9e-05,19.41758]
[1712566872521,79.45,72152.5858,11.3,0.34259,9e-05,19.41758]
[1712566872546,79.45,72152.5858,11.3,0.34259,9e-05,19.41758]
[1712566873183,79.45,72148.8421,11.3,0.34227,9e-05,19.40959]
[1712566875025,79.46,72166.2825,11.3,0.3438,9e-05,19.44695]
[1712566878857,79.46,72148.7033,11.3,0.34226,9e-05,19.40946]
[1712566879991,79.46,72155.4772,11.3,0.34286,9e-05,19.42402]
[1712566879997,79.46,72155.4772,11.3,0.34286,9e-05,19.42402]
[1712566880010,79.46,72155.4772,11.3,0.34286,9e-05,19.42402]
[1712566880119,79.46,72155.4772,11.3,0.34286,9e-05,19.42402]
[1712566881096,79.46,72160.1625,11.3,0.34327,9e-05,19.43407]
[1712566881113,79.46,72160.1625,11.3,0.34327,9e-05,19.43407]
[1712566881143,79.46,72160.1625,11.3,0.34327,9e-05,19.43407]
[1712566882800,79.46,72164.9971,11.3,0.34369,9e-05,19.4444]
[1712566882882,79.46,72164.9971,11.3,0.34369,9e-05,19.4444]
[1712566883406,79.46,72169.3573,11.3,0.34408,9e-05,19.45371]
[1712566885758,79.46,72168.5888,11.3,0.34401,9e-05,19.45209]
[1712566885845,79.46,72168.5888,11.3,0.34401,9e-05,19.45209]
[1712566886329,79.46,72173.8411,11.3,0.34447,9e-05,19.46332]
[1712566887829,79.46,72196.2985,11.3,0.34645,9e-05,19.51092]
[1712566888166,79.46,72196.2985,11.3,0.34645,9e-05,19.51092]
[1712566888196,79.46,72196.2985,11.3,0.34645,9e-05,19.51092]
[1712566889120,79.47,72198.0139,11.3,0.3466,9e-05,19.51458]
[1712566893631,79.47,72201.053,11.3,0.34685,9e-05,19.51709]
[1712566898996,79.47,72211.546,11.3,0.34778,9e-05,19.53924]
[1712566901894,79.48,72215.3248,11.3,0.34812,9e-05,19.54719]
[1712566902191,79.48,72214.0696,11.3,0.34801,9e-05,19.54459]
[1712566906059,79.48,72229.8816,11.3,0.3494,9e-05,19.57753]
[1712566906972,79.48,72229.8816,11.3,0.3494,9e-05,19.57753]
[1712566911982,79.48,72226.2327,11.3,0.34908,9e-05,19.56999]
[1712566912313,79.48,72226.2327,11.3,0.34908,9e-05,19.56999]
[1712566918129,79.48,72226.2119,11.3,0.34908,9e-05,19.56998]
[1712566921028,79.48,72230.4188,11.3,0.34945,9e-05,19.57871]
[1712566921501,79.48,72230.4188,11.3,0.34945,9e-05,19.57871]
[1712566922998,79.48,72229.2997,11.3,0.34935,9e-05,19.57639]
[1712566923346,79.48,72227.1761,11.3,0.34917,9e-05,19.57199]
[1712566923380,79.48,72227.1761,11.3,0.34917,9e-05,19.57199]
[1712566923508,79.48,72227.1761,11.3,0.34917,9e-05,19.57199]
[1712566924487,79.48,72232.6169,11.3,0.34965,9e-05,19.58329]
[1712566924494,79.48,72232.6169,11.3,0.34965,9e-05,19.58329]
[1712566927150,79.48,72220.5724,11.3,0.34859,9e-05,19.55838]
[1712566927218,79.48,72220.5724,11.3,0.34859,9e-05,19.55838]
[1712566933235,79.49,72206.5085,11.3,0.34736,9e-05,19.52918]
[1712566933344,79.49,72206.5085,11.3,0.34736,9e-05,19.52918]
[1712566933432,79.49,72206.5085,11.3,0.34736,9e-05,19.52918]
[1712566934485,79.49,72201.1385,11.3,0.34689,9e-05,19.51797]
[1712566934513,79.49,72201.1385,11.3,0.34689,9e-05,19.51797]
[1712566934536,79.49,72201.1385,11.3,0.34689,9e-05,19.51797]
[1712566935235,79.49,72201.1385,11.3,0.34689,9e-05,19.51797]
[1712566935539,79.49,72199.4232,11.3,0.34674,9e-05,19.51441]
[1712566936577,79.49,72198.5785,11.3,0.34667,9e-05,19.51268]
[1712566936638,79.49,72198.5785,11.3,0.34667,9e-05,19.51268]
[1712566937264,79.49,72171.0741,11.3,0.34426,9e-05,19.45463]
[1712566938121,79.49,72171.0741,11.3,0.34426,9e-05,19.45463]
[1712566938133,79.49,72171.0741,11.3,0.34426,9e-05,19.45463]
[1712566938364,79.49,72169.3012,11.3,0.34411,9e-05,19.45096]
[1712566939697,79.49,72166.1871,11.3,0.34384,9e-05,19.44434]
[1712566939753,79.49,72166.1871,11.3,0.34384,9e-05,19.44434]
[1712566939934,79.49,72166.1871,11.3,0.34384,9e-05,19.44434]
[1712566940004,79.49,72166.1871,11.3,0.34384,9e-05,19.44434]
[1712566941466,79.49,72145.6266,11.3,0.34204,9e-05,19.40042]
[1712566941525,79.5,72145.7529,11.3,0.34206,9e-05,19.40074]
[1712566941703,79.5,72145.7529,11.3,0.34206,9e-05,19.40074]
[1712566941854,79.5,72145.7529,11.3,0.34206,9e-05,19.40074]
[1712566941967,79.5,72145.7529,11.3,0.34206,9e-05,19.40074]
[1712566943052,79.5,72145.7529,11.3,0.34206,9e-05,19.40074]
[1712566943059,79.5,72145.7529,11.3,0.34206,9e-05,19.40074]
[1712566943073,79.5,72145.7529,11.3,0.34206,9e-05,19.40074]
[1712566943822,79.5,72146.3442,11.3,0.34211,9e-05,19.40205]
[1712566943849,79.5,72146.3442,11.3,0.34211,9e-05,19.40205]
[1712566944521,79.5,72162.512,11.3,0.34353,9e-05,19.43668]
[1712566944751,79.5,72162.512,11.3,0.34353,9e-05,19.43668]
[1712566945873,79.5,72165.5717,11.3,0.34379,9e-05,19.44322]
[1712566946078,79.5,72165.5717,11.3,0.34379,9e-05,19.44322]
[1712566946098,79.5,72165.5717,11.3,0.34379,9e-05,19.44322]
[1712566946516,79.5,72167.8518,11.3,0.34399,9e-05,19.44809]
[1712566946544,79.5,72167.8518,11.3,0.34399,9e-05,19.44809]
[1712566946652,79.5,72167.8518,11.3,0.34399,9e-05,19.44809]
[1712566946951,79.5,72167.8518,11.3,0.34399,9e-05,19.44809]
[1712566947335,79.5,72190.2797,11.3,0.34596,9e-05,19.49558]
[1712566947461,79.5,72190.2797,11.3,0.34596,9e-05,19.49558]
[1712566948199,79.5,72190.2797,11.3,0.34596,9e-05,19.49558]
[1712566953186,79.5,72205.5442,11.3,0.34728,9e-05,19.52379]
[1712566953197,79.5,72205.5442,11.3,0.34728,9e-05,19.52379]
[1712566954098,79.5,72205.4392,11.3,0.34727,9e-05,19.52361]
[1712566956913,79.51,72212.1589,11.3,0.34787,9e-05,19.5378]
[1712566958880,79.51,72204.5842,11.3,0.34721,9e-05,19.52199]
[1712566959287,79.51,72204.5842,11.3,0.34721,9e-05,19.52199]
[1712566959475,79.51,72202.8638,11.3,0.34706,9e-05,19.51843]
[1712566959980,79.51,72202.8638,11.3,0.34706,9e-05,19.51843]
[1712566962249,79.51,72220.9074,11.3,0.34865,9e-05,19.55616]
[1712566962775,79.51,72220.4584,11.3,0.34861,9e-05,19.55524]
[1712566962843,79.51,72220.4584,11.3,0.34861,9e-05,19.55524]
[1712566962923,79.51,72220.4584,11.3,0.34861,9e-05,19.55524]
[1712566962934,79.51,72220.4584,11.3,0.34861,9e-05,19.55524]
[1712566963037,79.51,72220.4584,11.3,0.34861,9e-05,19.55524]
[1712566963199,79.51,72220.4584,11.3,0.34861,9e-05,19.55524]
[1712566963383,79.51,72220.4584,11.3,0.34861,9e-05,19.55524]
[1712566963586,79.51,72216.1793,11.3,0.34823,9e-05,19.54634]
[1712566963723,79.51,72216.1793,11.3,0.34823,9e-05,19.54634]
[1712566963915,79.51,72216.1793,11.3,0.34823,9e-05,19.54634]
[1712566965719,79.51,72195.2256,11.3,0.34639,9e-05,19.50244]
[1712566967425,79.51,72193.559,11.3,0.34624,9e-05,19.49894]
[1712566967530,79.51,72190.3073,11.3,0.34596,9e-05,19.4921]
[1712566967790,79.51,72190.3073,11.3,0.34596,9e-05,19.4921]
[1712566967978,79.51,72190.3073,11.3,0.34596,9e-05,19.4921]
[1712566970633,79.51,72190.321,11.3,0.34596,9e-05,19.49216]
[1712566970687,79.51,72190.321,11.3,0.34596,9e-05,19.49216]
[1712566971530,79.51,72188.8989,11.3,0.34584,9e-05,19.48918]
[1712566974404,79.51,72183.4906,11.3,0.34536,9e-05,19.47771]
[1712566974517,79.51,72183.4906,11.3,0.34536,9e-05,19.47771]
[1712566974708,79.51,72182.681,11.3,0.34529,9e-05,19.47599]
[1712566976538,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566977621,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566977704,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566977838,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566977980,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566978051,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566978100,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566978215,79.51,72209.3011,11.3,0.34763,9e-05,19.53205]
[1712566978661,79.51,72203.896,11.3,0.34716,9e-05,19.52077]
[1712566980763,79.51,72220.9361,11.3,0.34866,9e-05,19.55645]
[1712566980775,79.51,72220.9361,11.3,0.34866,9e-05,19.55645]
[1712566980849,79.51,72220.9361,11.3,0.34866,9e-05,19.55645]
[1712566981603,79.51,72220.9361,11.3,0.34866,9e-05,19.55645]
[1712566982083,79.51,72220.9361,11.3,0.34866,9e-05,19.55645]
[1712566983009,79.52,72208.1434,11.3,0.34754,9e-05,19.52984]
[1712566983587,79.52,72187.481,11.3,0.34573,9e-05,19.48649]
[1712566986606,79.52,72214.5722,11.3,0.34811,9e-05,19.54345]
[1712566989283,79.52,72210.7213,11.3,0.34778,9e-05,19.53546]
[1712566989360,79.52,72210.7213,11.3,0.34778,9e-05,19.53546]
[1712566989442,79.52,72210.7213,11.3,0.34778,9e-05,19.53546]
[1712566989481,79.52,72210.7213,11.3,0.34778,9e-05,19.53546]
[1712566989522,79.52,72210.7213,11.3,0.34778,9e-05,19.53546]
[1712566991951,79.52,72219.2992,11.3,0.34853,9e-05,19.55339]
[1712566992057,79.52,72219.2992,11.3,0.34853,9e-05,19.55339]
[1712566992102,79.52,72219.2992,11.3,0.34853,9e-05,19.55339]
[1712566992202,79.52,72219.2992,11.3,0.34853,9e-05,19.55339]
[1712566992236,79.52,72219.2992,11.3,0.34853,9e-05,19.55339]
[1712566994689,79.52,72223.5202,11.3,0.34891,9e-05,19.56219]
[1712566994705,79.52,72223.5202,11.3,0.34891,9e-05,19.56219]
[1712566995581,79.52,72223.5202,11.3,0.34891,9e-05,19.56219]
[1712566995717,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566996363,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566996372,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566996410,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566996421,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566996662,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566996859,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566997616,79.52,72216.5808,11.3,0.3483,9e-05,19.54777]
[1712566998759,79.53,72236.7105,11.3,0.35008,9e-05,19.58968]
[1712566998916,79.53,72236.7105,11.3,0.35008,9e-05,19.58968]
[1712566998930,79.53,72236.7105,11.3,0.35008,9e-05,19.58968]
[1712566999364,79.53,72236.7105,11.3,0.35008,9e-05,19.58968]
[1712566999413,79.53,72236.7105,11.3,0.35008,9e-05,19.58968]
[1712567001622,79.53,72232.9811,11.3,0.34975,9e-05,19.58211]
[1712567002577,79.53,72231.9536,11.3,0.34967,9e-05,19.58006]
[1712567002657,79.53,72231.9536,11.3,0.34967,9e-05,19.58006]
[1712567003405,79.53,72228.2916,11.3,0.34935,9e-05,19.5725]
[1712567004108,79.53,72226.172,11.3,0.34916,9e-05,19.56813]
[1712567004434,79.53,72226.172,11.3,0.34916,9e-05,19.56813]
[1712567004476,79.53,72226.172,11.3,0.34916,9e-05,19.56813]
[1712567004778,79.53,72235.0314,11.3,0.34994,9e-05,19.58649]
[1712567004788,79.53,72235.0314,11.3,0.34994,9e-05,19.58649]
[1712567004875,79.53,72235.0314,11.3,0.34994,9e-05,19.58649]
[1712567005363,79.53,72235.0314,11.3,0.34994,9e-05,19.58649]
[1712567005818,79.53,72224.3108,11.3,0.349,9e-05,19.56431]
[1712567008791,79.54,72193.7098,11.3,0.34632,9e-05,19.50048]
[1712567009335,79.54,72193.7098,11.3,0.34632,9e-05,19.50048]
[1712567010577,79.54,72193.9405,11.3,0.34634,9e-05,19.50102]
[1712567010597,79.54,72193.9405,11.3,0.34634,9e-05,19.50102]
[1712567011043,79.54,72193.5962,11.3,0.34631,9e-05,19.50034]
[1712567011142,79.54,72193.5962,11.3,0.34631,9e-05,19.50034]
[1712567011255,79.54,72193.5962,11.3,0.34631,9e-05,19.50034]
[1712567011347,79.54,72193.5962,11.3,0.34631,9e-05,19.50034]
[1712567011420,79.54,72193.5962,11.3,0.34631,9e-05,19.50034]
[1712567013309,79.54,72216.4292,11.3,0.34829,9e-05,19.54415]
[1712567014113,79.54,72217.6936,11.3,0.3484,9e-05,19.5468]
[1712567014115,79.54,72217.6936,11.3,0.3484,9e-05,19.5468]
[1712567014449,79.54,72217.6936,11.3,0.3484,9e-05,19.5468]
[1712567014981,79.54,72218.0179,11.3,0.34843,9e-05,19.54749]
[1712567016247,79.54,72219.2669,11.3,0.34854,9e-05,19.55011]
[1712567016617,79.54,72219.2669,11.3,0.34854,9e-05,19.55011]
[1712567017196,79.54,72229.9311,11.3,0.34948,9e-05,19.57232]
[1712567017393,79.54,72229.9311,11.3,0.34948,9e-05,19.57232]
[1712567019275,79.54,72229.8138,11.3,0.34948,9e-05,19.57211]
[1712567019612,79.54,72229.8138,11.3,0.34948,9e-05,19.57211]
[1712567020057,79.55,72227.2499,11.3,0.34925,9e-05,19.56683]
[1712567020763,79.55,72227.2499,11.3,0.34925,9e-05,19.56683]
[1712567021741,79.55,72230.1007,11.3,0.3495,9e-05,19.57275]
[1712567022122,79.55,72232.2846,11.3,0.3497,9e-05,19.57727]
[1712567022162,79.55,72232.2846,11.3,0.3497,9e-05,19.57727]
[1712567026140,79.55,72233.5545,11.3,0.34981,9e-05,19.57991]
[1712567026710,79.55,72233.5545,11.3,0.34981,9e-05,19.57991]
[1712567026723,79.55,72233.5545,11.3,0.34981,9e-05,19.57991]
[1712567026754,79.55,72233.5545,11.3,0.34981,9e-05,19.57991]
[1712567028415,79.55,72234.3629,11.3,0.34989,9e-05,19.58171]
[1712567030281,79.55,72236.8904,11.3,0.35011,9e-05,19.58706]
[1712567031494,79.55,72235.6743,11.3,0.35001,9e-05,19.58461]
[1712567031851,79.55,72235.6743,11.3,0.35001,9e-05,19.58461]
[1712567032573,79.56,72240.9331,11.3,0.35048,9e-05,19.59551]
[1712567032645,79.56,72240.9331,11.3,0.35048,9e-05,19.59551]
[1712567032659,79.56,72240.9331,11.3,0.35048,9e-05,19.59551]
[1712567032709,79.56,72240.9331,11.3,0.35048,9e-05,19.59551]
[1712567033008,79.56,72235.0475,11.3,0.34996,9e-05,19.58344]
[1712567033068,79.56,72235.0475,11.3,0.34996,9e-05,19.58344]
[1712567033443,79.56,72235.0475,11.3,0.34996,9e-05,19.58344]
[1712567033452,79.56,72235.0475,11.3,0.34996,9e-05,19.58344]
[1712567034975,79.56,72207.8487,11.3,0.34757,9e-05,19.52701]
[1712567037786,79.56,72201.4541,11.3,0.34702,9e-05,19.51375]
[1712567038392,79.56,72201.4789,11.3,0.34702,9e-05,19.51387]
[1712567038524,79.56,72201.4789,11.3,0.34702,9e-05,19.51387]
[1712567041073,79.57,72185.6812,11.3,0.34564,9e-05,19.48082]
[1712567041310,79.57,72185.6812,11.3,0.34564,9e-05,19.48082]
[1712567041443,79.57,72185.6812,11.3,0.34564,9e-05,19.48082]
[1712567041536,79.57,72185.6812,11.3,0.34564,9e-05,19.48082]
[1712567041909,79.57,72185.6812,11.3,0.34564,9e-05,19.48082]
[1712567042139,79.57,72182.3367,11.3,0.34535,9e-05,19.47383]
[1712567043006,79.57,72163.8255,11.3,0.34374,9e-05,19.43466]
[1712567043082,79.57,72163.8255,11.3,0.34374,9e-05,19.43466]
[1712567043721,79.57,72163.8255,11.3,0.34374,9e-05,19.43466]
[1712567044549,79.57,72166.4305,11.3,0.34397,9e-05,19.44029]
[1712567044556,79.57,72166.4305,11.3,0.34397,9e-05,19.44029]
[1712567045019,79.57,72188.5804,11.3,0.34591,9e-05,19.48724]
[1712567046027,79.58,72211.7935,11.3,0.34795,9e-05,19.53596]
[1712567046143,79.58,72211.7935,11.3,0.34795,9e-05,19.53596]
[1712567046503,79.58,72211.7935,11.3,0.34795,9e-05,19.53596]
[1712567046556,79.58,72211.7935,11.3,0.34795,9e-05,19.53596]
[1712567046562,79.58,72211.7935,11.3,0.34795,9e-05,19.53596]
[1712567046623,79.58,72211.7935,11.3,0.34795,9e-05,19.53596]
[1712567046772,79.58,72211.7935,11.3,0.34795,9e-05,19.53596]
[1712567047151,79.58,72212.5876,11.3,0.34802,9e-05,19.53763]
[1712567048377,79.58,72221.9221,11.3,0.34885,9e-05,19.55714]
[1712567048519,79.58,72221.9221,11.3,0.34885,9e-05,19.55714]
[1712567048611,79.58,72221.9221,11.3,0.34885,9e-05,19.55714]
[1712567048762,79.58,72221.9221,11.3,0.34885,9e-05,19.55714]
[1712567049388,79.58,72222.4022,11.3,0.34889,9e-05,19.55817]
[1712567049653,79.58,72222.4022,11.3,0.34889,9e-05,19.55817]
[1712567049765,79.58,72222.4022,11.3,0.34889,9e-05,19.55817]
[1712567049808,79.58,72222.4022,11.3,0.34889,9e-05,19.55817]
[1712567050085,79.58,72210.7772,11.3,0.34787,9e-05,19.53399]
[1712567053633,79.58,72188.164,11.3,0.34589,9e-05,19.48672]
[1712567055334,79.59,72177.535,11.3,0.34497,9e-05,19.46441]
[1712567056698,79.59,72177.851,11.3,0.345,9e-05,19.46515]
[1712567059435,79.59,72172.4323,11.3,0.34454,9e-05,19.45393]
[1712567059999,79.59,72172.4323,11.3,0.34454,9e-05,19.45393]
[1712567062568,79.6,72158.0798,11.3,0.34329,9e-05,19.42359]
[1712567062584,79.6,72158.0798,11.3,0.34329,9e-05,19.42359]
[1712567063229,79.6,72159.4087,11.3,0.34341,9e-05,19.42648]
[1712567063383,79.6,72159.4087,11.3,0.34341,9e-05,19.42648]
[1712567065407,79.6,72167.8251,11.3,0.34415,9e-05,19.44448]
[1712567065635,79.6,72167.8251,11.3,0.34415,9e-05,19.44448]
[1712567068977,79.6,72161.7408,11.3,0.34362,9e-05,19.43168]
[1712567069370,79.6,72158.9302,11.3,0.34338,9e-05,19.42575]
[1712567069449,79.6,72158.9302,11.3,0.34338,9e-05,19.42575]
[1712567069769,79.6,72158.9302,11.3,0.34338,9e-05,19.42575]
[1712567070271,79.6,72154.8243,11.3,0.34302,9e-05,19.41701]
[1712567070988,79.6,72154.8243,11.3,0.34302,9e-05,19.41701]
[1712567071329,79.61,72146.1882,11.3,0.34224,9e-05,19.39447]
[1712567071395,79.61,72146.1882,11.3,0.34224,9e-05,19.39447]
[1712567071659,79.61,72146.1882,11.3,0.34224,9e-05,19.39447]
[1712567071791,79.61,72146.1882,11.3,0.34224,9e-05,19.39447]
[1712567071912,79.61,72146.1882,11.3,0.34224,9e-05,19.39447]
[1712567073621,79.61,72134.864,11.3,0.34125,9e-05,19.37024]
[1712567073729,79.61,72134.864,11.3,0.34125,9e-05,19.37024]
[1712567075460,79.61,72114.1713,11.3,0.33946,9e-05,19.32565]
[1712567075541,79.61,72114.1713,11.3,0.33946,9e-05,19.32565]
[1712567076172,79.61,72114.1713,11.3,0.33946,9e-05,19.32565]
[1712567076342,79.61,72108.6595,11.3,0.33898,9e-05,19.31377]
[1712567076480,79.61,72108.6595,11.3,0.33898,9e-05,19.31377]
[1712567076488,79.61,72108.6595,11.3,0.33898,9e-05,19.31377]
[1712567076949,79.61,72108.6595,11.3,0.33898,9e-05,19.31377]
[1712567079276,79.62,72099.6223,11.3,0.3382,9e-05,19.29414]
[1712567080157,79.62,72099.6223,11.3,0.3382,9e-05,19.29414]
[1712567085302,79.61,72087.2734,11.3,0.33712,9e-05,19.267]
[1712567085407,79.61,72087.2734,11.3,0.33712,9e-05,19.267]
[1712567089313,79.61,72079.7266,11.3,0.33646,9e-05,19.25029]
[1712567093459,79.61,72070.8246,11.3,0.33568,9e-05,19.23053]
[1712567093700,79.61,72070.8246,12.3,0.33568,9e-05,19.23053]
[1712567093875,79.61,72070.8246,12.3,0.33568,9e-05,19.23053]
[1712567093967,79.61,72070.8246,12.3,0.33568,9e-05,19.23053]
[1712567096197,79.61,72069.6107,12.3,0.33557,9e-05,19.22781]
[1712567100262,79.61,72071.1535,12.3,0.3357,9e-05,19.23115]
[1712567100559,79.61,72070.6891,12.3,0.33566,9e-05,19.23011]
[1712567101198,79.61,72070.6891,12.3,0.33566,9e-05,19.23011]
[1712567101206,79.61,72070.6891,12.3,0.33566,9e-05,19.23011]
[1712567101215,79.61,72070.6891,12.3,0.33566,9e-05,19.23011]
[1712567101286,79.61,72070.6891,12.3,0.33566,9e-05,19.23011]
[1712567101413,79.61,72050.2997,12.3,0.33389,9e-05,19.18488]
[1712567101442,79.61,72050.2997,12.3,0.33389,9e-05,19.18488]
[1712567101522,79.61,72050.2997,12.3,0.33389,9e-05,19.18488]
[1712567101542,79.61,72050.2997,12.3,0.33389,9e-05,19.18488]
[1712567101994,79.61,72050.2997,12.3,0.33389,9e-05,19.18488]
[1712567102422,79.61,72021.7609,12.3,0.33143,9e-05,19.12102]
[1712567102431,79.61,72021.7609,12.3,0.33143,9e-05,19.12102]
[1712567103541,79.61,72021.8198,12.3,0.33143,9e-05,19.12122]
[1712567104750,79.61,72022.8838,12.3,0.33153,9e-05,19.12368]
[1712567105012,79.61,72022.8838,12.3,0.33153,9e-05,19.12368]
[1712567105930,79.61,72015.5772,12.3,0.3309,9e-05,19.10728]
[1712567106621,79.61,72008.6765,12.3,0.33031,9e-05,19.09178]
[1712567106996,79.61,72008.6765,12.3,0.33031,9e-05,19.09178]
[1712567107257,79.61,72008.6765,12.3,0.33031,9e-05,19.09178]
[1712567107418,79.61,72008.6765,12.3,0.33031,9e-05,19.09178]
[1712567107774,79.62,72004.656,12.3,0.32997,9e-05,19.08277]
[1712567108242,79.62,72004.656,12.3,0.32997,9e-05,19.08277]
[1712567109472,79.62,71972.2191,12.3,0.32717,9e-05,19.00888]
[1712567109833,79.62,71972.2191,12.3,0.32717,9e-05,19.00888]
[1712567110465,79.62,71972.2191,12.3,0.32717,9e-05,19.00888]
[1712567110556,79.62,71967.194,12.3,0.32674,9e-05,18.9974]
[1712567110593,79.62,71967.194,12.3,0.32674,9e-05,18.9974]
[1712567111490,79.62,71955.1507,12.3,0.32571,9e-05,18.96975]
[1712567111552,79.62,71955.1507,12.3,0.32571,9e-05,18.96975]
[1712567111670,79.62,71955.1507,12.3,0.32571,9e-05,18.96975]
[1712567112689,79.62,71948.5352,12.3,0.32515,9e-05,18.95456]
[1712567112753,79.62,71948.5352,12.3,0.32515,9e-05,18.95456]
[1712567112871,79.62,71948.5352,12.3,0.32515,9e-05,18.95456]
[1712567113095,79.62,71948.5352,12.3,0.32515,9e-05,18.95456]
[1712567113430,79.62,71948.5352,12.3,0.32515,9e-05,18.95456]
[1712567113789,79.62,71937.0071,12.3,0.32416,9e-05,18.92786]
[1712567113811,79.62,71937.0071,12.3,0.32416,9e-05,18.92786]
[1712567113989,79.62,71937.0071,12.3,0.32416,9e-05,18.92786]
[1712567114065,79.62,71937.0071,12.3,0.32416,9e-05,18.92786]
[1712567114197,79.62,71937.0071,12.3,0.32416,9e-05,18.92786]
[1712567114531,79.62,71917.9878,12.3,0.32253,9e-05,18.88358]
[1712567115190,79.62,71917.9878,12.3,0.32253,9e-05,18.88358]
[1712567115982,79.62,71916.4771,12.3,0.3224,9e-05,18.88011]
[1712567116379,79.62,71916.4771,12.3,0.3224,9e-05,18.88011]
[1712567118863,79.63,71923.5154,12.3,0.32301,9e-05,18.89667]
[1712567119147,79.63,71923.5154,12.3,0.32301,9e-05,18.89667]
[1712567120141,79.63,71921.2879,12.3,0.32282,9e-05,18.89151]
[1712567120217,79.63,71921.2879,12.3,0.32282,9e-05,18.89151]
[1712567120329,79.63,71921.2879,12.3,0.32282,9e-05,18.89151]
[1712567120350,79.63,71921.2879,12.3,0.32282,9e-05,18.89151]
[1712567120378,79.63,71921.2879,12.3,0.32282,9e-05,18.89151]
[1712567121781,79.63,71902.623,12.3,0.32123,9e-05,18.84782]
[1712567121931,79.63,71902.623,12.3,0.32123,9e-05,18.84782]
[1712567122832,79.63,71888.347,12.3,0.32001,9e-05,18.81419]
[1712567123177,79.63,71888.347,12.3,0.32001,9e-05,18.81419]
[1712567123549,79.63,71888.347,12.3,0.32001,9e-05,18.81419]
[1712567123623,79.63,71889.9045,12.3,0.32014,9e-05,18.81787]
[1712567123990,79.63,71889.9045,12.3,0.32014,9e-05,18.81787]
[1712567124153,79.63,71889.9045,12.3,0.32014,9e-05,18.81787]
[1712567124497,79.63,71888.4472,12.3,0.32002,9e-05,18.81454]
[1712567124831,79.63,71888.4472,12.3,0.32002,9e-05,18.81454]
[1712567125314,79.63,71888.4472,12.3,0.32002,9e-05,18.81454]
[1712567125886,79.63,71889.2694,12.3,0.32009,9e-05,18.81648]
[1712567126589,79.63,71856.4596,12.3,0.3173,9e-05,18.73875]
[1712567127233,79.63,71856.4596,12.3,0.3173,9e-05,18.73875]
[1712567128132,79.63,71862.7756,12.3,0.31785,9e-05,18.75398]
[1712567129398,79.64,71859.5075,12.3,0.31757,9e-05,18.74626]
[1712567129653,79.66,71854.7653,12.3,0.31724,9e-05,18.7367]
[1712567129778,79.66,71854.7653,12.3,0.31724,9e-05,18.7367]
[1712567130100,79.66,71854.7653,12.3,0.31724,9e-05,18.7367]
[1712567130260,79.66,71854.7653,12.3,0.31724,9e-05,18.7367]
[1712567130282,79.66,71854.7653,12.3,0.31724,9e-05,18.7367]
[1712567132846,79.7,71852.1919,12.3,0.31706,9e-05,18.72825]
[1712567133423,79.7,71852.1919,12.3,0.31706,9e-05,18.72825]
[1712567133660,79.7,71850.9014,12.3,0.31695,9e-05,18.72525]
[1712567134196,79.7,71850.9014,12.3,0.31695,9e-05,18.72525]
[1712567135272,79.7,71851.0401,12.3,0.31697,9e-05,18.72577]
[1712567135913,79.7,71852.2782,12.3,0.31708,9e-05,18.72889]
[1712567136043,79.7,71852.2782,12.3,0.31708,9e-05,18.72889]
[1712567136796,79.71,71850.952,12.3,0.31698,8e-05,18.72591]
[1712567138126,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567138275,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567138317,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567138575,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567138578,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567138712,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567138974,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567139100,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567139226,79.74,71851.8133,12.3,0.31713,8e-05,18.72989]
[1712567139757,79.74,71865.2259,12.3,0.31828,9e-05,18.76197]
[1712567139759,79.74,71865.2259,12.3,0.31828,9e-05,18.76197]
[1712567139760,79.74,71865.2259,12.3,0.31828,9e-05,18.76197]
[1712567139902,79.74,71865.2259,12.3,0.31828,9e-05,18.76197]
[1712567140303,79.74,71865.2259,12.3,0.31828,9e-05,18.76197]
[1712567140519,79.74,71865.2259,12.3,0.31828,9e-05,18.76197]
[1712567140688,79.74,71888.0508,12.3,0.32022,9e-05,18.81607]
[1712567140734,79.74,71888.0508,12.3,0.32022,9e-05,18.81607]
[1712567141351,79.74,71888.0508,12.3,0.32022,9e-05,18.81607]
[1712567141437,79.74,71888.0508,12.3,0.32022,9e-05,18.81607]
[1712567141944,79.76,71898.4314,12.3,0.32114,9e-05,18.8413]
[1712567141985,79.76,71898.4314,12.3,0.32114,9e-05,18.8413]
[1712567142129,79.76,71898.4314,12.3,0.32114,9e-05,18.8413]
[1712567142171,79.76,71898.4314,12.3,0.32114,9e-05,18.8413]
[1712567142426,79.76,71898.4314,12.3,0.32114,9e-05,18.8413]
[1712567142472,79.76,71928.1458,12.3,0.32369,9e-05,18.91083]
[1712567142678,79.76,71928.1458,12.3,0.32369,9e-05,18.91083]
[1712567142752,79.76,71928.1458,12.3,0.32369,9e-05,18.91083]
[1712567144715,79.77,71975.3653,12.3,0.32775,9e-05,19.01997]
[1712567145244,79.77,71975.3653,12.3,0.32775,9e-05,19.01997]
[1712567145299,79.77,71975.3653,12.3,0.32775,9e-05,19.01997]
[1712567148744,79.77,71954.5289,12.3,0.32598,9e-05,18.97254]
[1712567149606,79.77,71954.5289,12.3,0.32598,9e-05,18.97254]
[1712567152382,79.77,71945.3353,12.3,0.3252,9e-05,18.95151]
[1712567152516,79.77,71945.3353,12.3,0.3252,9e-05,18.95151]
[1712567152692,79.77,71945.3353,12.3,0.3252,9e-05,18.95151]
[1712567157807,79.78,71967.9381,12.3,0.32716,9e-05,19.00394]
[1712567157823,79.78,71967.9381,12.3,0.32716,9e-05,19.00394]
[1712567158813,79.78,71950.5034,12.3,0.32566,9e-05,18.96397]
[1712567160606,79.79,71941.9169,12.3,0.32493,9e-05,18.94425]
[1712567163201,79.79,71931.4916,12.3,0.32405,9e-05,18.92041]
[1712567164230,79.79,71929.9117,12.3,0.32391,9e-05,18.91675]
[1712567164319,79.79,71929.9117,12.3,0.32391,9e-05,18.91675]
[1712567164447,79.79,71929.9117,12.3,0.32391,9e-05,18.91675]
[1712567165087,79.79,71925.3176,12.3,0.32352,9e-05,18.90611]
[1712567165164,79.79,71925.3176,12.3,0.32352,9e-05,18.90611]
[1712567166574,79.79,71923.3699,12.3,0.32336,9e-05,18.9017]
[1712567167301,79.8,71933.4536,12.3,0.32423,9e-05,18.92522]
[1712567167626,79.8,71933.4536,12.3,0.32423,9e-05,18.92522]
[1712567167808,79.8,71933.4536,12.3,0.32423,9e-05,18.92522]
[1712567168070,79.8,71933.4036,12.3,0.32423,9e-05,18.92521]
[1712567169110,79.8,71933.3171,12.3,0.32422,9e-05,18.92501]
[1712567169124,79.8,71933.3171,12.3,0.32422,9e-05,18.92501]
[1712567170343,79.8,71925.4877,12.3,0.32355,9e-05,18.90686]
[1712567171101,79.8,71920.0783,13.3,0.32309,9e-05,18.89431]
[1712567171450,79.8,71920.0783,13.3,0.32309,9e-05,18.89431]
[1712567171768,79.8,71920.0783,13.3,0.32309,9e-05,18.89431]
[1712567172770,79.8,71926.9673,13.3,0.32368,9e-05,18.91035]
[1712567174672,79.8,71930.2968,13.3,0.32397,9e-05,18.91808]
[1712567174782,79.8,71930.2968,13.3,0.32397,9e-05,18.91808]
[1712567174852,79.8,71930.2968,13.3,0.32397,9e-05,18.91808]
[1712567175068,79.8,71930.2968,13.3,0.32397,9e-05,18.91808]
[1712567175094,79.8,71930.2968,13.3,0.32397,9e-05,18.91808]
[1712567175645,79.8,71923.0511,13.3,0.32335,9e-05,18.90128]
[1712567175856,79.8,71923.0511,13.3,0.32335,9e-05,18.90128]
[1712567178291,79.8,71918.5137,13.3,0.32296,9e-05,18.89076]
[1712567179348,79.8,71920.6685,13.3,0.32315,9e-05,18.89581]
[1712567179771,79.8,71920.6685,13.3,0.32315,9e-05,18.89581]
[1712567184997,79.8,71925.4824,13.3,0.32356,9e-05,18.90712]
[1712567189255,79.81,71918.4659,13.3,0.32297,9e-05,18.89091]
[1712567189293,79.81,71918.4659,13.3,0.32297,9e-05,18.89091]
[1712567189323,79.81,71918.4659,13.3,0.32297,9e-05,18.89091]
[1712567189439,79.81,71918.4659,13.3,0.32297,9e-05,18.89091]
[1712567189541,79.81,71918.4659,13.3,0.32297,9e-05,18.89091]
[1712567189817,79.81,71918.4659,13.3,0.32297,9e-05,18.89091]
[1712567189875,79.81,71918.4659,13.3,0.32297,9e-05,18.89091]
[1712567190321,79.81,71919.515,13.3,0.32306,9e-05,18.89338]
[1712567190839,79.81,71919.515,13.3,0.32306,9e-05,18.89338]
[1712567192129,79.81,71916.5364,13.3,0.32277,9e-05,18.88236]
[1712567193306,79.81,71919.2962,13.3,0.32301,9e-05,18.88882]
[1712567193917,79.81,71919.2962,13.3,0.32301,9e-05,18.88882]
[1712567193921,79.81,71919.2962,13.3,0.32301,9e-05,18.88882]
[1712567198208,79.81,71911.8858,13.3,0.32239,9e-05,18.87173]
[1712567198572,79.81,71911.8858,13.3,0.32239,9e-05,18.87173]
[1712567198701,79.81,71911.8858,13.3,0.32239,9e-05,18.87173]
[1712567198905,79.81,71911.8858,13.3,0.32239,9e-05,18.87173]
[1712567198987,79.81,71911.8858,13.3,0.32239,9e-05,18.87173]
[1712567199236,79.81,71907.805,13.3,0.32204,9e-05,18.86225]
[1712567200607,79.81,71897.9209,13.3,0.3212,9e-05,18.83918]
[1712567200652,79.81,71897.9209,13.3,0.3212,9e-05,18.83918]
[1712567201249,79.81,71895.6465,13.3,0.32101,9e-05,18.83392]
[1712567202253,79.82,71900.3518,13.3,0.32141,9e-05,18.84502]
[1712567203836,79.82,71896.4818,13.3,0.32108,9e-05,18.83602]
[1712567204082,79.82,71896.4818,13.3,0.32108,9e-05,18.83602]
[1712567204575,79.82,71887.9625,13.3,0.32036,9e-05,18.81609]
[1712567204583,79.82,71887.9625,13.3,0.32036,9e-05,18.81609]
[1712567204704,79.82,71887.9625,13.3,0.32036,9e-05,18.81609]
[1712567205564,79.82,71893.2524,13.3,0.32082,9e-05,18.82861]
[1712567210168,79.83,71896.3452,13.3,0.32109,9e-05,18.83616]
[1712567211849,79.83,71908.9948,13.3,0.32218,9e-05,18.86589]
[1712567214212,79.83,71891.31,13.3,0.32067,9e-05,18.82464]
[1712567217233,79.83,71911.4076,13.3,0.3224,9e-05,18.8719]
[1712567217464,79.83,71911.4076,13.3,0.3224,9e-05,18.8719]
[1712567223275,79.84,71917.9133,13.3,0.32296,9e-05,18.88725]
[1712567224672,79.84,71919.4197,13.3,0.32309,9e-05,18.89078]
[1712567224693,79.84,71919.4197,13.3,0.32309,9e-05,18.89078]
[1712567224986,79.84,71919.4197,13.3,0.32309,9e-05,18.89078]
[1712567226560,79.84,71933.5321,13.3,0.3243,9e-05,18.92357]
[1712567227276,79.84,71933.5321,13.3,0.3243,9e-05,18.92357]
[1712567227345,79.84,71933.8833,13.3,0.32433,9e-05,18.92438]
[1712567227412,79.84,71933.8833,13.3,0.32433,9e-05,18.92438]
[1712567228056,79.84,71933.8833,13.3,0.32433,9e-05,18.92438]
[1712567229794,79.84,71943.9583,13.3,0.3252,9e-05,18.94783]
[1712567229861,79.84,71943.9583,13.3,0.3252,9e-05,18.94783]
[1712567230023,79.84,71943.9583,13.3,0.3252,9e-05,18.94783]
[1712567230026,79.84,71943.9583,13.3,0.3252,9e-05,18.94783]
[1712567230059,79.84,71943.9583,13.3,0.3252,9e-05,18.94783]
[1712567230519,79.84,71951.0675,13.3,0.32581,9e-05,18.96428]
[1712567230567,79.84,71951.0675,13.3,0.32581,9e-05,18.96428]
[1712567231062,79.84,71951.0675,13.3,0.32581,9e-05,18.96428]
[1712567231249,79.84,71951.0675,13.3,0.32581,9e-05,18.96428]
[1712567231331,79.84,71927.4623,13.3,0.32379,9e-05,18.90975]
[1712567231427,79.84,71927.4623,13.3,0.32379,9e-05,18.90975]
[1712567231993,79.84,71927.4623,13.3,0.32379,9e-05,18.90975]
[1712567233146,79.84,71921.4779,13.3,0.32328,9e-05,18.89587]
[1712567235518,79.84,71921.1265,13.3,0.32325,9e-05,18.89513]
[1712567241345,79.85,71906.1453,13.3,0.32198,9e-05,18.86038]
[1712567245503,79.85,71920.5868,13.3,0.32322,9e-05,18.89421]
[1712567248450,79.85,71895.2433,13.3,0.32106,9e-05,18.83519]
[1712567250427,79.85,71894.7178,13.3,0.32102,9e-05,18.83403]
[1712567251542,79.86,71895.5283,13.3,0.32106,9e-05,18.83191]
[1712567256748,79.86,71899.2527,13.3,0.3214,9e-05,18.84107]
[1712567262549,79.87,71891.8568,13.3,0.32079,9e-05,18.82418]
[1712567267584,79.88,71890.2885,13.3,0.32067,9e-05,18.8209]
[1712567272352,79.89,71891.8055,13.3,0.32081,9e-05,18.82478]
[1712567273031,79.89,71891.4399,13.3,0.32078,9e-05,18.824]
[1712567278662,79.9,71879.9844,13.3,0.31983,9e-05,18.79755]
[1712567279367,79.9,71879.9844,13.3,0.31983,9e-05,18.79755]
[1712567279581,79.9,71879.9844,13.3,0.31983,9e-05,18.79755]
[1712567279914,79.9,71886.4982,13.3,0.32039,9e-05,18.81297]
[1712567280285,79.9,71886.4982,13.3,0.32039,9e-05,18.81297]
[1712567280602,79.9,71887.2728,13.3,0.32046,9e-05,18.81488]
[1712567281963,79.9,71875.4676,13.3,0.31946,9e-05,18.78718]
[1712567283299,79.9,71890.2159,13.3,0.32071,9e-05,18.82198]
[1712567284704,79.9,71911.7181,13.3,0.32255,9e-05,18.87239]
[1712567287412,79.9,71914.3578,13.3,0.32278,9e-05,18.8786]
[1712567287488,79.9,71914.3578,13.3,0.32278,9e-05,18.8786]
[1712567287662,79.9,71914.3578,13.3,0.32278,9e-05,18.8786]
[1712567287747,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567287753,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567287878,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567287961,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567288057,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567288140,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567288300,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567288610,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567288710,79.9,71915.8679,13.3,0.32291,9e-05,18.88215]
[1712567288770,79.91,71913.1631,13.3,0.32268,9e-05,18.87588]
[1712567288938,79.91,71913.1631,13.3,0.32268,9e-05,18.87588]
[1712567290334,79.91,71919.3827,13.3,0.32321,9e-05,18.89038]
[1712567290889,79.91,71923.6458,13.3,0.32358,9e-05,18.90029]
[1712567291217,79.91,71923.6458,13.3,0.32358,9e-05,18.90029]
[1712567291261,79.91,71923.6458,13.3,0.32358,9e-05,18.90029]
[1712567291319,79.91,71923.6458,13.3,0.32358,9e-05,18.90029]
[1712567291333,79.91,71923.6458,13.3,0.32358,9e-05,18.90029]
[1712567291414,79.91,71923.6458,13.3,0.32358,9e-05,18.90029]
[1712567291845,79.91,71913.7321,13.3,0.32273,9e-05,18.87728]
[1712567291968,79.91,71913.7321,13.3,0.32273,9e-05,18.87728]
[1712567292896,79.91,71912.9368,13.3,0.32267,9e-05,18.87546]
[1712567293084,79.91,71912.9368,13.3,0.32267,9e-05,18.87546]
[1712567294172,79.91,71920.77,13.3,0.32334,9e-05,18.8937]
[1712567294359,79.91,71920.77,13.3,0.32334,9e-05,18.8937]
[1712567294395,79.91,71920.77,13.3,0.32334,9e-05,18.8937]
[1712567295014,79.91,71928.5886,13.3,0.324,9e-05,18.91185]
[1712567295800,79.91,71913.9259,13.3,0.32275,9e-05,18.87783]
[1712567295820,79.91,71913.9259,13.3,0.32275,9e-05,18.87783]
[1712567296951,79.91,71920.7952,13.3,0.32334,9e-05,18.89382]
[1712567297304,79.91,71920.7952,13.3,0.32334,9e-05,18.89382]
[1712567298596,79.91,71928.9132,13.3,0.32404,9e-05,18.91267]
[1712567298817,79.91,71928.9132,13.3,0.32404,9e-05,18.91267]
[1712567298904,79.91,71928.9132,13.3,0.32404,9e-05,18.91267]
[1712567298945,79.91,71928.9132,13.3,0.32404,9e-05,18.91267]
[1712567300193,79.91,71932.5025,13.3,0.32434,9e-05,18.92097]
[1712567301365,79.91,71935.9201,13.3,0.32464,9e-05,18.92896]
[1712567301707,79.91,71932.193,13.3,0.32432,9e-05,18.92044]
[1712567301730,79.91,71932.193,13.3,0.32432,9e-05,18.92044]
[1712567301906,79.91,71932.193,13.3,0.32432,9e-05,18.92044]
[1712567302126,79.91,71932.193,13.3,0.32432,9e-05,18.92044]
[1712567302226,79.91,71932.193,13.3,0.32432,9e-05,18.92044]
[1712567302523,79.91,71932.193,13.3,0.32432,9e-05,18.92044]
[1712567302858,79.91,71933.5059,13.3,0.32444,9e-05,18.92358]
[1712567302883,79.91,71933.5059,13.3,0.32444,9e-05,18.92358]
[1712567303662,79.91,71933.5059,13.3,0.32444,9e-05,18.92358]
[1712567304146,79.92,71941.962,13.3,0.32517,9e-05,18.94318]
[1712567304230,79.92,71941.962,13.3,0.32517,9e-05,18.94318]
[1712567305371,79.92,71939.1261,13.3,0.32492,9e-05,18.93663]
[1712567306018,79.92,71949.587,13.3,0.32583,9e-05,18.96088]
[1712567306531,79.92,71949.587,13.3,0.32583,9e-05,18.96088]
[1712567306538,79.92,71949.587,13.3,0.32583,9e-05,18.96088]
[1712567306838,79.92,71949.587,13.3,0.32583,9e-05,18.96088]
[1712567306890,79.92,71949.587,13.3,0.32583,9e-05,18.96088]
[1712567308281,79.92,71958.5653,13.3,0.32659,9e-05,18.98144]
[1712567308311,79.92,71958.5653,13.3,0.32659,9e-05,18.98144]
[1712567308852,79.92,71958.5653,13.3,0.32659,9e-05,18.98144]
[1712567308873,79.92,71936.3283,13.3,0.32469,9e-05,18.93027]
[1712567308995,79.92,71936.3283,13.3,0.32469,9e-05,18.93027]
[1712567309261,79.92,71936.3283,13.3,0.32469,9e-05,18.93027]
[1712567309442,79.92,71936.3283,13.3,0.32469,9e-05,18.93027]
[1712567309461,79.92,71936.3283,13.3,0.32469,9e-05,18.93027]
[1712567309870,79.92,71936.3283,13.3,0.32469,9e-05,18.93027]
[1712567309964,79.92,71928.0034,13.3,0.32398,9e-05,18.91102]
[1712567310742,79.92,71927.2301,13.3,0.32392,9e-05,18.90934]
[1712567310762,79.92,71927.2301,13.3,0.32392,9e-05,18.90934]
[1712567310812,79.92,71927.2301,13.3,0.32392,9e-05,18.90934]
[1712567311522,79.92,71927.2301,13.3,0.32392,9e-05,18.90934]
[1712567312107,79.92,71945.8624,13.3,0.32548,9e-05,18.94829]
[1712567313455,79.92,71941.1277,13.3,0.32507,9e-05,18.93737]
[1712567316298,79.92,71925.534,13.3,0.32374,9e-05,18.90132]
[1712567316420,79.92,71925.534,13.3,0.32374,9e-05,18.90132]
[1712567316605,79.92,71925.534,13.3,0.32374,9e-05,18.90132]
[1712567316877,79.92,71925.534,13.3,0.32374,9e-05,18.90132]
[1712567317627,79.92,71925.534,13.3,0.32374,9e-05,18.90132]
[1712567318255,79.92,71927.9528,13.3,0.32395,9e-05,18.90695]
[1712567321676,79.93,71942.856,13.3,0.32523,9e-05,18.94164]
[1712567322040,79.93,71942.176,13.3,0.32518,9e-05,18.94016]
[1712567327063,79.92,71946.3835,13.3,0.32553,9e-05,18.94972]
[1712567328191,79.92,71948.6426,13.3,0.32573,9e-05,18.95488]
[1712567328980,79.92,71948.6426,13.3,0.32573,9e-05,18.95488]
[1712567329992,79.92,71941.5374,13.3,0.32512,9e-05,18.93851]
[1712567335055,79.92,71925.5186,13.3,0.32375,9e-05,18.90146]
[1712567339420,79.92,71929.4294,13.3,0.32408,9e-05,18.91055]
[1712567339459,79.92,71929.4294,13.3,0.32408,9e-05,18.91055]
[1712567339565,79.92,71929.4294,13.3,0.32408,9e-05,18.91055]
[1712567341255,79.93,71938.9734,13.3,0.32491,9e-05,18.93279]
[1712567341266,79.93,71938.9734,13.3,0.32491,9e-05,18.93279]
[1712567341296,79.93,71938.9734,13.3,0.32491,9e-05,18.93279]
[1712567341678,79.93,71938.9734,13.3,0.32491,9e-05,18.93279]
[1712567341686,79.93,71938.9734,13.3,0.32491,9e-05,18.93279]
[1712567342040,79.93,71938.9734,13.3,0.32491,9e-05,18.93279]
[1712567345431,79.93,71939.6246,13.3,0.32497,9e-05,18.93452]
[1712567345509,79.93,71939.6246,13.3,0.32497,9e-05,18.93452]
[1712567345636,79.93,71939.6246,13.3,0.32497,9e-05,18.93452]
[1712567350677,79.93,71927.8171,13.3,0.32396,9e-05,18.90723]
[1712567353121,79.93,71926.9599,13.3,0.32389,9e-05,18.90526]
[1712567353162,79.93,71926.9599,13.3,0.32389,9e-05,18.90526]
[1712567357928,79.93,71928.9186,13.3,0.32406,9e-05,18.90985]
[1712567358018,79.93,71928.9186,13.3,0.32406,9e-05,18.90985]
[1712567358087,79.93,71928.9186,13.3,0.32406,9e-05,18.90985]
[1712567359223,79.93,71907.4584,13.3,0.32223,9e-05,18.86003]
[1712567360710,79.93,71908.7612,13.3,0.32234,9e-05,18.86311]
[1712567361936,79.94,71913.7393,13.3,0.32277,9e-05,18.87474]
[1712567362033,79.94,71913.7393,13.3,0.32277,9e-05,18.87474]
[1712567367282,79.94,71921.4818,13.3,0.32343,9e-05,18.89289]
[1712567367349,79.94,71921.4818,13.3,0.32343,9e-05,18.89289]
[1712567370220,79.94,71918.29,13.3,0.32316,9e-05,18.88552]
[1712567370322,79.94,71921.7938,13.3,0.32346,9e-05,18.89368]
[1712567376344,79.94,71918.4088,13.3,0.32315,9e-05,18.88181]
[1712567376765,79.94,71918.4088,13.3,0.32315,9e-05,18.88181]
[1712567379534,79.94,71904.5639,13.3,0.32197,9e-05,18.8497]
[1712567379683,79.94,71904.5639,13.3,0.32197,9e-05,18.8497]
[1712567380852,79.95,71907.7815,13.3,0.32225,9e-05,18.85725]
[1712567381564,79.95,71897.8263,13.3,0.3214,9e-05,18.83406]
[1712567383271,79.95,71897.6347,13.3,0.32139,9e-05,18.83367]
[1712567383429,79.95,71897.5182,13.3,0.32138,9e-05,18.83346]
[1712567388461,79.95,71885.9488,13.3,0.32041,9e-05,18.80671]
[1712567394471,79.96,71886.4724,13.3,0.32047,9e-05,18.8084]
[1712567396240,79.96,71884.4811,13.3,0.32031,9e-05,18.8038]
[1712567397472,79.97,71903.2328,13.3,0.32191,9e-05,18.84787]
[1712567398780,79.97,71910.1031,13.3,0.3225,9e-05,18.86393]
[1712567398922,79.97,71910.1031,13.3,0.3225,9e-05,18.86393]
[1712567400207,79.97,71907.1493,13.3,0.32225,9e-05,18.85709]
[1712567400398,79.97,71907.1493,13.3,0.32225,9e-05,18.85709]
[1712567400524,79.97,71910.9301,13.3,0.32257,9e-05,18.86593]
[1712567400629,79.97,71910.9301,13.3,0.32257,9e-05,18.86593]
[1712567400728,79.97,71910.9301,13.3,0.32257,9e-05,18.86593]
[1712567401974,79.97,71916.3114,13.3,0.32303,9e-05,18.87847]
[1712567402245,79.97,71916.3114,13.3,0.32303,9e-05,18.87847]
[1712567405652,79.97,71924.3544,13.3,0.32372,9e-05,18.89721]
[1712567405812,79.97,71924.3544,13.3,0.32372,9e-05,18.89721]
[1712567406108,79.97,71924.3544,13.3,0.32372,9e-05,18.89721]
[1712567410632,79.97,71924.0579,13.3,0.3237,9e-05,18.89656]
[1712567410716,79.97,71924.0579,13.3,0.3237,9e-05,18.89656]
[1712567411353,79.97,71924.0579,13.3,0.3237,9e-05,18.89656]
[1712567411668,79.97,71918.2434,13.3,0.3232,9e-05,18.88309]
[1712567412607,79.97,71917.9132,13.3,0.32317,9e-05,18.88235]
[1712567418160,79.97,71917.6324,13.3,0.32316,9e-05,18.88179]
[1712567418683,79.97,71915.6421,13.3,0.32299,9e-05,18.87719]
[1712567419370,79.97,71915.6421,13.3,0.32299,9e-05,18.87719]
[1712567419429,79.97,71915.6421,13.3,0.32299,9e-05,18.87719]
[1712567419435,79.97,71915.6421,13.3,0.32299,9e-05,18.87719]
[1712567419486,79.97,71915.6421,13.3,0.32299,9e-05,18.87719]
[1712567419858,79.97,71906.9469,13.3,0.32225,9e-05,18.85699]
[1712567423671,79.98,71901.1326,13.3,0.32176,9e-05,18.84358]
[1712567423864,79.98,71898.633,13.3,0.32155,9e-05,18.8378]
[1712567423874,79.98,71898.633,13.3,0.32155,9e-05,18.8378]
[1712567426469,79.98,71916.4296,13.3,0.32307,9e-05,18.87934]
[1712567429276,79.98,71920.9828,13.3,0.32346,9e-05,18.88999]
[1712567430789,79.98,71920.8031,13.3,0.32344,9e-05,18.8896]
[1712567430852,79.98,71920.8031,13.3,0.32344,9e-05,18.8896]
[1712567431169,79.98,71920.8031,13.3,0.32344,9e-05,18.8896]
[1712567431573,79.98,71920.8031,13.3,0.32344,9e-05,18.8896]
[1712567431611,79.98,71920.8031,13.3,0.32344,9e-05,18.8896]
[1712567431639,79.98,71920.8031,13.3,0.32344,9e-05,18.8896]
[1712567431705,79.98,71920.8031,13.3,0.32344,9e-05,18.8896]
[1712567432222,79.98,71920.8031,13.3,0.32341,9e-05,18.88544]
[1712567432333,79.98,71920.8031,13.3,0.32341,9e-05,18.88544]
[1712567433204,79.98,71905.6977,13.3,0.32212,9e-05,18.85035]
[1712567433472,79.98,71859.5361,13.3,0.3182,8e-05,18.74184]
[1712567434733,79.98,71855.4097,13.3,0.31785,8e-05,18.73209]
[1712567434838,79.98,71846.6735,13.3,0.31711,8e-05,18.71137]
[1712567435473,79.98,71846.6735,13.3,0.31711,8e-05,18.71137]
[1712567436089,79.98,71844.0604,13.3,0.31689,8e-05,18.70521]
[1712567436214,79.98,71844.0604,13.3,0.31689,8e-05,18.70521]
[1712567436266,79.98,71844.0604,13.3,0.31689,8e-05,18.70521]
[1712567436631,79.98,71844.0604,13.3,0.31689,8e-05,18.70521]
[1712567437517,79.98,71830.0398,13.3,0.3157,8e-05,18.6717]
[1712567437618,79.98,71830.0398,13.3,0.3157,8e-05,18.6717]
[1712567437776,79.98,71801.3212,13.3,0.31327,8e-05,18.60269]
[1712567437858,79.98,71801.3212,13.3,0.31327,8e-05,18.60269]
[1712567437933,79.98,71801.3212,13.3,0.31327,8e-05,18.60269]
[1712567437947,79.98,71801.3212,13.3,0.31327,8e-05,18.60269]
[1712567438068,79.98,71801.3212,13.3,0.31327,8e-05,18.60269]
[1712567439159,79.99,71794.008,13.3,0.31266,8e-05,18.58504]
[1712567439292,79.99,71794.008,13.3,0.31266,8e-05,18.58504]
[1712567439551,79.99,71810.7585,13.3,0.31407,8e-05,18.62548]
[1712567439637,79.99,71810.7585,13.3,0.31407,8e-05,18.62548]
[1712567440073,79.99,71810.7585,13.3,0.31407,8e-05,18.62548]
[1712567441619,79.99,71824.0824,13.3,0.3152,8e-05,18.6575]
[1712567441805,79.99,71843.6937,13.3,0.31686,8e-05,18.70441]
[1712567441819,79.99,71843.6937,13.3,0.31686,8e-05,18.70441]
[1712567441962,79.99,71843.6937,13.3,0.31686,8e-05,18.70441]
[1712567442483,79.99,71846.9298,13.3,0.31714,8e-05,18.71215]
[1712567443359,79.99,71846.9298,13.3,0.31714,8e-05,18.71215]
[1712567445119,79.99,71833.3719,13.3,0.31599,8e-05,18.67986]
[1712567445693,79.99,71833.3719,13.3,0.31599,8e-05,18.67986]
[1712567445913,79.99,71827.5982,13.3,0.3155,8e-05,18.66604]
[1712567445945,79.99,71827.5982,13.3,0.3155,8e-05,18.66604]
[1712567445974,79.99,71827.5982,13.3,0.3155,8e-05,18.66604]
[1712567446921,79.99,71823.899,13.3,0.31519,8e-05,18.65726]
[1712567447600,79.99,71823.899,13.3,0.31519,8e-05,18.65726]
[1712567447848,79.99,71854.8648,13.3,0.31782,8e-05,18.73115]
[1712567448014,79.99,71854.8648,13.3,0.31782,8e-05,18.73115]
[1712567450315,79.99,71862.3388,13.3,0.31845,8e-05,18.7489]
[1712567450390,79.99,71862.3388,13.3,0.31845,8e-05,18.7489]
[1712567451415,79.99,71865.0436,13.3,0.31868,8e-05,18.75531]
[1712567453037,79.99,71859.3643,13.3,0.3182,8e-05,18.74189]
[1712567454601,79.99,71864.3028,13.3,0.31862,8e-05,18.7536]
[1712567455933,79.99,71864.6221,13.3,0.31865,8e-05,18.75437]
[1712567455938,79.99,71864.6221,13.3,0.31865,8e-05,18.75437]
[1712567456510,79.99,71864.6221,13.3,0.31865,8e-05,18.75437]
[1712567459431,79.99,71869.9405,13.3,0.3191,8e-05,18.76695]
[1712567459461,79.99,71869.9405,13.3,0.3191,8e-05,18.76695]
[1712567459544,79.99,71869.9405,13.3,0.3191,8e-05,18.76695]
[1712567459748,79.99,71869.9405,13.3,0.3191,8e-05,18.76695]
[1712567459823,79.99,71869.9405,13.3,0.3191,8e-05,18.76695]
[1712567459876,79.99,71869.9405,13.3,0.3191,8e-05,18.76695]
[1712567459924,79.99,71869.9405,13.3,0.3191,8e-05,18.76695]
[1712567460692,79.99,71871.1553,13.3,0.3192,8e-05,18.76982]
[1712567460942,79.99,71889.1005,13.3,0.32073,9e-05,18.81211]
[1712567462032,79.99,71895.6932,13.3,0.3213,9e-05,18.82762]
[1712567462965,79.99,71882.5818,13.3,0.32018,9e-05,18.79684]
[1712567463258,79.99,71882.5818,13.3,0.32018,9e-05,18.79684]
[1712567463763,79.99,71882.5818,13.3,0.32018,9e-05,18.79684]
[1712567468128,79.99,71861.8935,13.3,0.31842,8e-05,18.7481]
[1712567469009,79.99,71854.4447,13.3,0.31779,8e-05,18.73047]
[1712567470270,80.0,71849.0198,13.3,0.31733,8e-05,18.71763]
[1712567470510,80.0,71849.0198,13.3,0.31733,8e-05,18.71763]
[1712567470569,80.0,71849.0198,13.3,0.31733,8e-05,18.71763]
[1712567470723,80.0,71849.0198,13.3,0.31733,8e-05,18.71763]
[1712567471822,80.0,71850.8539,13.3,0.31749,8e-05,18.72202]
[1712567473002,80.0,71855.2391,13.3,0.31786,8e-05,18.73248]
[1712567473934,80.0,71855.2391,13.3,0.31786,8e-05,18.73248]
[1712567477492,79.99,71848.226,13.3,0.31726,8e-05,18.7156]
[1712567483097,79.99,71854.1359,13.3,0.31777,8e-05,18.72976]
[1712567484714,80.0,71855.3909,13.3,0.31787,8e-05,18.73276]
[1712567484762,80.0,71855.3909,13.3,0.31787,8e-05,18.73276]
[1712567485024,80.0,71855.3909,13.3,0.31787,8e-05,18.73276]
[1712567486292,80.0,71861.2937,13.3,0.31838,8e-05,18.74678]
[1712567486437,80.0,71861.2937,13.3,0.31838,8e-05,18.74678]
[1712567486446,80.0,71861.2937,13.3,0.31838,8e-05,18.74678]
[1712567486813,80.0,71861.2937,13.3,0.31838,8e-05,18.74678]
[1712567486993,80.0,71861.2937,13.3,0.31838,8e-05,18.74678]
[1712567487212,80.0,71870.6974,13.3,0.31918,8e-05,18.769]
[1712567487289,80.0,71870.6974,13.3,0.31918,8e-05,18.769]
[1712567492252,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567492462,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567492495,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567492603,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567492725,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567492853,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567492862,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567493111,80.0,71865.4744,13.3,0.3187,8e-05,18.75252]
[1712567493299,80.0,71864.6937,13.3,0.31863,8e-05,18.75068]
[1712567493334,80.0,71864.6937,13.3,0.31863,8e-05,18.75068]
[1712567494957,80.0,71866.2991,13.3,0.31877,8e-05,18.7546]
[1712567495180,80.0,71897.4286,13.3,0.32143,9e-05,18.82785]
[1712567495191,80.0,71897.4286,13.3,0.32143,9e-05,18.82785]
[1712567495330,80.0,71897.4286,13.3,0.32143,9e-05,18.82785]
[1712567495413,80.0,71897.4286,13.3,0.32143,9e-05,18.82785]
[1712567495424,80.0,71897.4286,13.3,0.32143,9e-05,18.82785]
[1712567498498,80.0,71915.6685,13.3,0.32299,9e-05,18.87048]
[1712567498531,80.0,71915.6685,13.3,0.32299,9e-05,18.87048]
[1712567498589,80.0,71915.6685,13.3,0.32299,9e-05,18.87048]
[1712567498631,80.0,71915.6685,13.3,0.32299,9e-05,18.87048]
[1712567498676,80.0,71915.6685,13.3,0.32299,9e-05,18.87048]
[1712567500723,80.0,71928.319,13.3,0.32407,9e-05,18.89982]
[1712567500891,80.0,71928.319,13.3,0.32407,9e-05,18.89982]
[1712567501623,80.0,71934.9594,13.3,0.32463,9e-05,18.91515]
[1712567501631,80.0,71934.9594,13.3,0.32463,9e-05,18.91515]
[1712567501879,80.0,71934.9594,13.3,0.32463,9e-05,18.91515]
[1712567504492,80.0,71933.0365,13.3,0.32447,9e-05,18.91067]
[1712567505158,80.0,71933.0365,13.3,0.32447,9e-05,18.91067]
[1712567505837,80.0,71934.2322,13.3,0.32457,9e-05,18.91342]
[1712567506298,80.0,71934.2322,13.3,0.32457,9e-05,18.91342]
[1712567510114,80.0,71929.8325,13.3,0.32419,9e-05,18.90323]
[1712567512298,80.0,71933.076,13.3,0.32447,9e-05,18.91073]
[1712567512344,80.0,71933.076,13.3,0.32447,9e-05,18.91073]
[1712567513255,80.0,71933.076,13.3,0.32447,9e-05,18.91073]
[1712567515149,80.0,71930.4216,13.3,0.32424,9e-05,18.90457]
[1712567520222,80.0,71936.6434,13.3,0.32477,9e-05,18.91889]
[1712567521425,80.0,71933.4293,13.3,0.3245,9e-05,18.91145]
[1712567522171,80.0,71933.4293,13.3,0.3245,9e-05,18.91145]
[1712567524435,80.0,71940.8411,13.3,0.32513,9e-05,18.9285]
[1712567530430,80.0,71936.8762,13.3,0.32479,9e-05,18.91926]
[1712567530703,80.0,71936.8762,13.3,0.32479,9e-05,18.91926]
[1712567531203,80.0,71936.8762,13.3,0.32479,9e-05,18.91926]
[1712567532545,80.0,71939.5278,13.3,0.32501,9e-05,18.92534]
[1712567535025,79.99,71939.3938,13.3,0.325,9e-05,18.92499]
[1712567535384,79.99,71939.3938,13.3,0.325,9e-05,18.92499]
[1712567535398,79.99,71939.3938,13.3,0.325,9e-05,18.92499]
[1712567535457,79.99,71939.3938,13.3,0.325,9e-05,18.92499]
[1712567536097,79.99,71938.1691,13.3,0.32489,9e-05,18.92215]
[1712567537497,79.99,71943.1029,13.3,0.32531,9e-05,18.93348]
[1712567538997,79.99,71946.5565,13.3,0.32561,9e-05,18.94139]
[1712567539781,79.99,71948.5804,13.3,0.32578,9e-05,18.94601]
[1712567540163,79.99,71948.5804,13.3,0.32578,9e-05,18.94601]
[1712567540425,79.99,71948.5804,13.3,0.32578,9e-05,18.94601]
[1712567540649,79.99,71950.6443,13.3,0.32595,9e-05,18.95071]
[1712567542965,79.99,71965.1561,13.3,0.32719,9e-05,18.98383]
[1712567543033,79.99,71965.1561,13.3,0.32719,9e-05,18.98383]
[1712567543762,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567543882,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567543902,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567544150,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567544177,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567544216,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567544687,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567544770,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567544873,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567545430,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567545496,79.99,71965.6643,13.3,0.32723,9e-05,18.98492]
[1712567545838,79.99,71967.3856,13.3,0.32738,9e-05,18.98889]
[1712567545890,79.99,71967.3856,13.3,0.32738,9e-05,18.98889]
[1712567546129,79.99,71967.3856,13.3,0.32738,9e-05,18.98889]
[1712567546220,79.99,71967.3856,13.3,0.32738,9e-05,18.98889]
[1712567546544,79.99,72036.3765,13.3,0.33332,9e-05,19.14424]
[1712567546767,79.99,72036.3765,13.3,0.33332,9e-05,19.14424]
[1712567547309,79.99,72036.3765,13.3,0.33332,9e-05,19.14424]
[1712567547344,79.99,72036.3765,13.3,0.33332,9e-05,19.14424]
[1712567548778,79.99,72056.9399,13.3,0.33509,9e-05,19.18976]
[1712567548991,79.99,72056.9399,13.3,0.33509,9e-05,19.18976]
[1712567549388,79.99,72056.9399,13.3,0.33509,9e-05,19.18976]
[1712567550094,79.99,72047.829,13.3,0.3343,9e-05,19.16961]
[1712567551255,79.99,72043.4323,13.3,0.33392,9e-05,19.15987]
[1712567551276,79.99,72043.4323,13.3,0.33392,9e-05,19.15987]
[1712567551790,79.99,72051.2367,13.3,0.33457,9e-05,19.17302]
[1712567554061,79.99,72057.8853,13.3,0.33514,9e-05,19.18766]
[1712567556726,79.98,72078.5957,13.3,0.33693,9e-05,19.23303]
[1712567559201,79.98,72083.7862,13.3,0.33737,9e-05,19.24425]
[1712567559236,79.98,72083.7862,13.3,0.33737,9e-05,19.24425]
[1712567559352,79.98,72083.7862,13.3,0.33737,9e-05,19.24425]
[1712567559503,79.98,72083.7862,13.3,0.33737,9e-05,19.24425]
[1712567559727,79.98,72086.8107,13.3,0.33763,9e-05,19.25078]
[1712567560113,79.98,72086.8107,13.3,0.33763,9e-05,19.25078]
[1712567561763,79.98,72099.1067,13.3,0.3387,9e-05,19.27755]
[1712567562073,79.98,72099.1067,13.3,0.3387,9e-05,19.27755]
[1712567564149,79.98,72105.6782,13.3,0.33928,9e-05,19.29196]
[1712567565526,79.98,72104.8876,13.3,0.33921,9e-05,19.29025]
[1712567566418,79.98,72098.9621,13.3,0.33869,9e-05,19.2774]
[1712567566796,79.98,72094.0052,13.3,0.33826,9e-05,19.26664]
[1712567566862,79.98,72094.0052,13.3,0.33826,9e-05,19.26664]
[1712567567055,79.98,72094.0052,13.3,0.33826,9e-05,19.26664]
[1712567567808,79.98,72100.2635,13.3,0.33881,9e-05,19.28024]
[1712567567967,79.98,72100.2635,13.3,0.33881,9e-05,19.28024]
[1712567571845,79.98,72108.1914,13.3,0.33949,9e-05,19.29736]
[1712567572832,79.98,72101.2749,13.3,0.33889,9e-05,19.28238]
[1712567572943,79.98,72101.2749,13.3,0.33889,9e-05,19.28238]
[1712567573600,79.98,72101.2749,13.3,0.33889,9e-05,19.28238]
[1712567574675,79.98,72084.2934,13.3,0.33742,9e-05,19.24536]
[1712567574707,79.98,72084.2934,13.3,0.33742,9e-05,19.24536]
[1712567574974,79.98,72084.2934,13.3,0.33742,9e-05,19.24536]
[1712567575779,79.98,72079.7592,13.3,0.33702,9e-05,19.2354]
[1712567576486,79.98,72079.7592,13.3,0.33702,9e-05,19.2354]
[1712567576784,79.98,72074.4549,13.3,0.33656,9e-05,19.22373]
[1712567576992,79.98,72074.4549,13.3,0.33656,9e-05,19.22373]
[1712567577029,79.98,72074.4549,13.3,0.33656,9e-05,19.22373]
[1712567577405,79.98,72074.4549,13.3,0.33656,9e-05,19.22373]
[1712567577747,79.98,72074.4549,13.3,0.33656,9e-05,19.22373]
[1712567578099,79.98,72074.1159,13.3,0.33653,9e-05,19.22294]
[1712567578587,79.98,72074.1159,13.3,0.33653,9e-05,19.22294]
[1712567581907,79.97,72072.1241,13.3,0.33635,9e-05,19.21842]
[1712567582228,79.97,72072.1241,13.3,0.33635,9e-05,19.21842]
[1712567582475,79.97,72072.1241,13.3,0.33635,9e-05,19.21842]
[1712567583182,79.97,72071.3843,13.3,0.33628,9e-05,19.21676]
[1712567583320,79.97,72071.3843,13.3,0.33628,9e-05,19.21676]
[1712567583426,79.97,72071.3843,13.3,0.33628,9e-05,19.21676]
[1712567583729,79.97,72071.3843,13.3,0.33628,9e-05,19.21676]
[1712567583821,79.97,72047.1193,13.3,0.33418,9e-05,19.16325]
[1712567584563,79.97,72047.1193,13.3,0.33418,9e-05,19.16325]
[1712567584828,79.97,72032.5522,13.3,0.33292,9e-05,19.1309]
[1712567585146,79.97,72032.5522,13.3,0.33292,9e-05,19.1309]
[1712567585349,79.97,72032.5522,13.3,0.33292,9e-05,19.1309]
[1712567588480,79.97,72042.8921,13.3,0.33382,9e-05,19.1539]
[1712567589169,79.97,72048.1659,13.3,0.33427,9e-05,19.16559]
[1712567589417,79.97,72048.1659,13.3,0.33427,9e-05,19.16559]
[1712567589508,79.97,72056.9909,13.3,0.33504,9e-05,19.18508]
[1712567589664,79.97,72056.9909,13.3,0.33504,9e-05,19.18508]
[1712567591198,79.97,72049.1555,13.3,0.33436,9e-05,19.16775]
[1712567591721,79.97,72049.1555,13.3,0.33436,9e-05,19.16775]
[1712567592435,79.97,72053.7701,13.3,0.33476,9e-05,19.17795]
[1712567592605,79.97,72050.5746,13.3,0.33448,9e-05,19.17087]
[1712567593848,79.97,72050.5746,13.3,0.33448,9e-05,19.17087]
[1712567594125,79.97,72049.4788,13.3,0.33438,9e-05,19.16844]
[1712567594135,79.97,72049.4788,13.3,0.33438,9e-05,19.16844]
[1712567594184,79.97,72049.4788,13.3,0.33438,9e-05,19.16844]
[1712567595562,79.97,72068.3123,13.3,0.33601,9e-05,19.20999]
[1712567595634,79.97,72068.3123,13.3,0.33601,9e-05,19.20999]
[1712567596893,79.97,72068.3123,13.3,0.33601,9e-05,19.20999]
[1712567596962,79.97,72071.2676,13.3,0.33627,9e-05,19.21644]
[1712567598323,79.97,72066.8283,13.3,0.33588,9e-05,19.20665]
[1712567598682,79.97,72066.8283,13.3,0.33588,9e-05,19.20665]
[1712567598731,79.97,72066.8283,13.3,0.33588,9e-05,19.20665]
[1712567598802,79.97,72066.8283,13.3,0.33588,9e-05,19.20665]
[1712567599073,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599137,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599260,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599425,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599611,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599676,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599707,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599768,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599831,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567599878,79.97,72068.6889,13.3,0.33604,9e-05,19.2107]
[1712567600001,79.97,72073.2027,13.3,0.33644,9e-05,19.22066]
[1712567600223,79.97,72073.2027,13.3,0.33644,9e-05,19.22066]
[1712567601459,79.97,72086.8163,13.3,0.33762,9e-05,19.25046]
[1712567602446,79.97,72097.5164,13.3,0.33855,9e-05,19.27376]
[1712567602712,79.97,72097.5164,13.3,0.33855,9e-05,19.27376]
[1712567603584,79.97,72093.2301,13.3,0.33817,9e-05,19.26445]
[1712567604937,79.97,72098.88,13.3,0.33866,9e-05,19.27674]
[1712567605085,79.97,72098.88,13.3,0.33866,9e-05,19.27674]
[1712567605745,79.97,72098.88,13.3,0.33866,9e-05,19.27674]
[1712567607160,79.97,72088.3829,13.3,0.33775,9e-05,19.25386]
[1712567607353,79.97,72088.3829,13.3,0.33775,9e-05,19.25386]
[1712567607528,79.97,72087.8689,13.3,0.33771,9e-05,19.25273]
[1712567608021,79.97,72087.8689,13.3,0.33771,9e-05,19.25273]
[1712567608219,79.97,72087.8689,13.3,0.33771,9e-05,19.25273]
[1712567608456,79.97,72087.8689,13.3,0.33771,9e-05,19.25273]
[1712567609990,79.97,72064.5462,13.3,0.33568,9e-05,19.20154]
[1712567614171,79.97,72059.3473,13.3,0.3352,9e-05,19.18589]
[1712567614275,79.97,72059.3473,13.3,0.3352,9e-05,19.18589]
[1712567614604,79.97,72059.3473,13.3,0.3352,9e-05,19.18589]
[1712567618561,79.97,72048.7152,13.3,0.33427,9e-05,19.16235]
[1712567620339,79.97,72048.5081,13.3,0.33426,9e-05,19.16188]
[1712567620633,79.97,72048.5081,13.3,0.33426,9e-05,19.16188]
[1712567621629,79.97,72049.948,13.3,0.33438,9e-05,19.16506]
[1712567621715,79.97,72049.948,13.3,0.33438,9e-05,19.16506]
[1712567623220,79.97,72044.4236,13.3,0.3339,9e-05,19.15283]
[1712567628118,79.97,72026.0572,13.3,0.33232,9e-05,19.11204]
[1712567628211,79.97,72026.0572,13.3,0.33232,9e-05,19.11204]
[1712567629026,79.97,72026.0572,13.3,0.33232,9e-05,19.11204]
[1712567629390,79.97,72023.051,13.3,0.33206,9e-05,19.10536]
[1712567629659,79.97,72023.051,13.3,0.33206,9e-05,19.10536]
[1712567633204,79.97,72036.7956,13.3,0.33325,9e-05,19.13609]
[1712567634221,79.97,72038.9999,13.3,0.33344,9e-05,19.14101]
[1712567634723,79.97,72040.5695,13.3,0.33358,9e-05,19.1445]
[1712567635651,79.97,72040.5695,13.3,0.33358,9e-05,19.1445]
[1712567635738,79.97,72040.5695,13.3,0.33358,9e-05,19.1445]
[1712567635812,79.97,72040.5695,13.3,0.33358,9e-05,19.1445]
[1712567636151,79.97,72040.5695,13.3,0.33358,9e-05,19.1445]
[1712567639102,79.97,72050.2331,13.3,0.33442,9e-05,19.16594]
[1712567640165,79.97,72048.2793,13.3,0.33425,9e-05,19.16161]
[1712567641706,79.97,72041.0854,13.3,0.33363,9e-05,19.14566]
[1712567643650,79.97,72044.3095,13.3,0.3339,9e-05,19.15283]
[1712567649266,79.97,72052.634,13.3,0.33462,9e-05,19.17123]
[1712567649319,79.97,72052.634,13.3,0.33462,9e-05,19.17123]
[1712567649501,79.97,72052.634,13.3,0.33462,9e-05,19.17123]
[1712567649618,79.97,72052.634,13.3,0.33462,9e-05,19.17123]
[1712567651840,79.97,72058.9989,13.3,0.33517,9e-05,19.18525]
[1712567652130,79.97,72058.9989,13.3,0.33517,9e-05,19.18525]
[1712567652561,79.97,72065.5147,13.3,0.33573,9e-05,19.19957]
[1712567652752,79.97,72065.5147,13.3,0.33573,9e-05,19.19957]
[1712567654300,79.97,72042.0431,13.3,0.3337,9e-05,19.14767]
[1712567654894,79.97,72042.0431,13.3,0.3337,9e-05,19.14767]
[1712567655217,79.97,72042.0431,13.3,0.3337,9e-05,19.14767]
[1712567656422,79.97,72025.8324,13.3,0.3323,9e-05,19.11155]
[1712567661565,79.97,72021.5308,13.3,0.33194,9e-05,19.10208]
[1712567662139,79.97,72021.5308,13.3,0.33194,9e-05,19.10208]
[1712567662327,79.97,72021.5308,13.3,0.33194,9e-05,19.10208]
[1712567663149,79.97,72023.856,13.3,0.33214,9e-05,19.10732]
[1712567665792,79.97,72036.5944,13.3,0.33324,9e-05,19.1358]
[1712567668391,79.97,72038.2584,13.3,0.33339,9e-05,19.13953]
[1712567669622,79.98,72030.2355,13.3,0.3327,9e-05,19.12171]
[1712567669917,79.98,72030.2355,13.3,0.3327,9e-05,19.12171]
[1712567670979,79.98,72023.3464,13.3,0.3321,9e-05,19.10636]
[1712567671708,79.98,72021.3519,13.3,0.3319,9e-05,19.09781]
[1712567671848,79.98,72021.3519,13.3,0.3319,9e-05,19.09781]
[1712567675506,79.98,72030.3248,13.3,0.33268,9e-05,19.11799]
[1712567675700,79.98,72030.3248,13.3,0.33268,9e-05,19.11799]
[1712567676796,79.98,72032.5283,13.3,0.33287,9e-05,19.12293]
[1712567676820,79.98,72032.5283,13.3,0.33287,9e-05,19.12293]
[1712567677406,79.98,72032.5283,13.3,0.33287,9e-05,19.12293]
[1712567677408,79.98,72032.5283,13.3,0.33287,9e-05,19.12293]
[1712567677441,79.98,72032.5283,13.3,0.33287,9e-05,19.12293]
[1712567677464,79.98,72052.9676,13.3,0.33464,9e-05,19.16828]
[1712567677591,79.98,72052.9676,13.3,0.33464,9e-05,19.16828]
[1712567678174,79.98,72052.9676,13.3,0.33464,9e-05,19.16828]
[1712567679039,79.98,72058.5759,13.3,0.33512,9e-05,19.18065]
[1712567679195,79.98,72058.5759,13.3,0.33512,9e-05,19.18065]
[1712567679234,79.98,72058.5759,13.3,0.33512,9e-05,19.18065]
[1712567680496,79.98,72077.0059,13.3,0.33672,9e-05,19.22113]
[1712567680611,79.98,72077.0059,13.3,0.33672,9e-05,19.22113]
[1712567680762,79.98,72077.0059,13.3,0.33672,9e-05,19.22113]
[1712567680992,79.98,72077.0059,13.3,0.33672,9e-05,19.22113]
[1712567681126,79.98,72077.0059,13.3,0.33672,9e-05,19.22113]
[1712567681348,79.98,72077.0059,13.3,0.33672,9e-05,19.22113]
[1712567681575,79.98,72078.4131,13.3,0.33684,9e-05,19.22422]
[1712567681710,79.98,72078.4131,13.3,0.33684,9e-05,19.22422]
[1712567683412,79.98,72080.3299,13.3,0.33701,9e-05,19.22842]
[1712567683702,79.98,72090.2691,13.3,0.33787,9e-05,19.25009]
[1712567684962,79.98,72090.2691,13.3,0.33787,9e-05,19.25009]
[1712567686523,79.98,72087.8424,13.3,0.33766,9e-05,19.24479]
[1712567688630,79.97,72083.1506,13.3,0.33724,9e-05,19.23436]
[1712567691060,79.97,72085.671,13.3,0.33746,9e-05,19.23974]
[1712567691084,79.97,72085.671,13.3,0.33746,9e-05,19.23974]
[1712567691252,79.97,72085.671,13.3,0.33746,9e-05,19.23974]
[1712567691280,79.97,72085.671,13.3,0.33746,9e-05,19.23974]
[1712567691418,79.97,72085.671,13.3,0.33746,9e-05,19.23974]
[1712567692830,79.97,72086.6733,13.3,0.33754,9e-05,19.24196]
[1712567693322,79.97,72086.6733,13.3,0.33754,9e-05,19.24196]
[1712567693815,79.97,72091.9565,13.3,0.338,9e-05,19.25349]
[1712567694004,79.97,72091.9565,13.3,0.338,9e-05,19.25349]
[1712567694408,79.97,72091.9565,13.3,0.338,9e-05,19.25349]
[1712567694898,79.97,72094.4955,13.3,0.33822,9e-05,19.25903]
[1712567696956,79.97,72098.5784,13.3,0.33858,9e-05,19.26791]
[1712567697443,79.97,72098.5784,13.3,0.33858,9e-05,19.26791]
[1712567698020,79.97,72098.5551,13.3,0.33858,9e-05,19.26784]
[1712567698168,79.97,72098.5551,13.3,0.33858,9e-05,19.26784]
[1712567698192,79.97,72098.5551,13.3,0.33858,9e-05,19.26784]
[1712567701328,79.97,72100.9532,13.3,0.33878,9e-05,19.27306]
[1712567702444,79.97,72102.7637,13.3,0.33894,9e-05,19.27699]
[1712567702610,79.97,72102.7637,13.3,0.33894,9e-05,19.27699]
[1712567702665,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567702688,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567703008,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567703047,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567703554,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567704000,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567704134,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567704155,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567704171,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567704540,79.97,72095.8682,13.3,0.33834,9e-05,19.26202]
[1712567705669,79.98,72116.2045,13.3,0.34012,9e-05,19.3062]
[1712567706144,79.98,72116.2045,13.3,0.34012,9e-05,19.3062]
[1712567708012,79.98,72124.5943,13.3,0.34085,9e-05,19.32436]
[1712567709197,79.98,72121.8762,13.3,0.34062,9e-05,19.31858]
[1712567709570,79.98,72121.8762,13.3,0.34062,9e-05,19.31858]
[1712567710113,79.98,72131.6038,13.3,0.34147,9e-05,19.3395]
[1712567710984,79.98,72131.6038,13.3,0.34147,9e-05,19.3395]
[1712567711004,79.98,72131.6038,13.3,0.34147,9e-05,19.3395]
[1712567711471,79.98,72131.6038,13.3,0.34147,9e-05,19.3395]
[1712567711718,79.98,72152.3335,13.3,0.34328,9e-05,19.38376]
[1712567716754,79.98,72143.0085,13.3,0.34247,9e-05,19.36401]
[1712567719432,79.98,72141.0723,13.3,0.3423,9e-05,19.35993]
[1712567719442,79.98,72141.0723,13.3,0.3423,9e-05,19.35993]
[1712567720471,79.99,72142.1615,13.3,0.3424,9e-05,19.36228]
[1712567721410,79.99,72135.2301,13.3,0.34179,9e-05,19.34751]
[1712567722695,79.99,72134.6458,13.3,0.34174,9e-05,19.34629]
[1712567722833,79.99,72129.9719,13.3,0.34134,9e-05,19.33624]
[1712567722865,79.99,72129.9719,13.3,0.34134,9e-05,19.33624]
[1712567723185,79.99,72129.9719,13.3,0.34134,9e-05,19.33624]
[1712567723762,79.99,72129.9719,13.3,0.34134,9e-05,19.33624]
[1712567723996,79.98,72113.4485,13.3,0.3399,9e-05,19.30064]
[1712567724019,79.98,72113.4485,13.3,0.3399,9e-05,19.30064]
[1712567724452,79.98,72113.4485,13.3,0.3399,9e-05,19.30064]
[1712567725817,79.98,72094.9195,13.3,0.33829,9e-05,19.2605]
[1712567726525,79.98,72094.9195,13.3,0.33829,9e-05,19.2605]
[1712567729093,79.98,72088.7805,13.3,0.33775,9e-05,19.24702]
[1712567729317,79.98,72088.7805,13.3,0.33775,9e-05,19.24702]
[1712567729640,79.98,72088.7805,13.3,0.33775,9e-05,19.24702]
[1712567729896,79.98,72087.0961,13.3,0.3376,9e-05,19.24328]
[1712567730166,79.98,72087.0961,13.3,0.3376,9e-05,19.24328]
[1712567730238,79.98,72087.0961,13.3,0.3376,9e-05,19.24328]
[1712567730543,79.98,72087.0961,13.3,0.3376,9e-05,19.24328]
[1712567730569,79.98,72087.0961,13.3,0.3376,9e-05,19.24328]
[1712567730898,79.98,72087.0961,13.3,0.3376,9e-05,19.24328]
[1712567731210,79.98,72087.0961,13.3,0.3376,9e-05,19.24328]
[1712567735203,79.98,72069.6966,13.3,0.33605,9e-05,19.20083]
[1712567735635,79.98,72069.6966,13.3,0.33605,9e-05,19.20083]
[1712567736312,79.98,72068.6559,13.3,0.33596,9e-05,19.19851]
[1712567737672,79.97,72066.1299,13.3,0.33574,9e-05,19.19293]
[1712567737688,79.97,72066.1299,13.3,0.33574,9e-05,19.19293]
[1712567737843,79.97,72066.1299,13.3,0.33574,9e-05,19.19293]
[1712567741928,79.97,72045.1595,13.3,0.33392,9e-05,19.14658]
[1712567742067,79.97,72045.1595,13.3,0.33392,9e-05,19.14658]
[1712567742186,79.97,72045.1595,13.3,0.33392,9e-05,19.14658]
[1712567742240,79.97,72045.1595,13.3,0.33392,9e-05,19.14658]
[1712567745575,79.97,72041.9373,13.3,0.33364,9e-05,19.13944]
[1712567746432,79.97,72042.7162,13.3,0.33371,9e-05,19.14117]
[1712567746496,79.97,72042.7162,13.3,0.33371,9e-05,19.14117]
[1712567746791,79.97,72042.7162,13.3,0.33371,9e-05,19.14117]
[1712567751999,79.98,72028.3256,13.3,0.33247,9e-05,19.10929]
[1712567756181,79.98,72028.1169,13.3,0.33246,9e-05,19.10894]
[1712567756478,79.98,72028.1169,13.3,0.33246,9e-05,19.10894]
[1712567761284,79.98,72029.8301,13.3,0.33261,9e-05,19.11287]
[1712567761586,79.98,72029.8301,13.3,0.33261,9e-05,19.11287]
[1712567762126,79.98,72027.2151,13.3,0.33239,9e-05,19.10698]
[1712567762440,79.98,72027.2151,13.3,0.33239,9e-05,19.10698]
[1712567764349,79.98,72006.9925,13.3,0.33064,9e-05,19.06157]
[1712567764826,79.98,72006.9925,13.3,0.33064,9e-05,19.06157]
[1712567765453,79.98,72005.9366,13.3,0.33055,9e-05,19.05916]
[1712567766032,79.98,72005.9366,13.3,0.33055,9e-05,19.05916]
[1712567766172,79.98,71999.8463,13.3,0.33002,9e-05,19.04541]
[1712567768109,79.98,71980.0264,13.3,0.32831,9e-05,19.00051]
[1712567769182,79.98,71988.0312,13.3,0.329,9e-05,19.01866]
[1712567771702,79.97,71983.7166,13.3,0.32862,9e-05,19.00869]
[1712567771839,79.97,71983.7166,13.3,0.32862,9e-05,19.00869]
[1712567772126,79.97,71983.7166,13.3,0.32862,9e-05,19.00869]
[1712567772765,79.97,71978.9407,13.3,0.32821,9e-05,18.99776]
[1712567773144,79.97,71996.596,13.3,0.32973,9e-05,19.03776]
[1712567774435,79.97,72006.2613,13.3,0.33056,9e-05,19.05952]
[1712567775251,79.97,72014.3358,13.3,0.33125,9e-05,19.07762]
[1712567776073,79.97,72014.3358,13.3,0.33125,9e-05,19.07762]
[1712567776370,79.97,72017.0273,13.3,0.33148,9e-05,19.08361]
[1712567776503,79.97,72017.0273,13.3,0.33148,9e-05,19.08361]
[1712567776744,79.97,72017.0273,13.3,0.33148,9e-05,19.08361]
[1712567776814,79.97,72017.0273,13.3,0.33148,9e-05,19.08361]
[1712567776950,79.97,72017.0273,13.3,0.33148,9e-05,19.08361]
[1712567777737,79.97,72013.413,13.3,0.33117,9e-05,19.07556]
[1712567777754,79.97,72013.413,13.3,0.33117,9e-05,19.07556]
[1712567777903,79.97,72013.413,13.3,0.33117,9e-05,19.07556]
[1712567778118,79.97,72013.413,13.3,0.33117,9e-05,19.07556]
[1712567778175,79.97,72013.413,13.3,0.33117,9e-05,19.07556]
[1712567778181,79.97,72038.0433,13.3,0.3333,9e-05,19.13062]
[1712567778240,79.97,72038.0433,13.3,0.3333,9e-05,19.13062]
[1712567779188,79.97,72055.7247,13.3,0.33483,9e-05,19.1698]
[1712567781618,79.97,72064.6158,13.3,0.33559,9e-05,19.18935]
[1712567782486,79.97,72065.1765,13.3,0.33564,9e-05,19.19056]
[1712567783454,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567783652,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567783743,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567783820,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567784072,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567784159,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567784364,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567784365,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567784522,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567785027,79.97,72074.8024,13.3,0.33647,9e-05,19.21166]
[1712567785232,79.97,72028.0588,13.3,0.33242,9e-05,19.10811]
[1712567785254,79.97,72028.0588,13.3,0.33242,9e-05,19.10811]
[1712567785801,79.97,72028.0588,13.3,0.33242,9e-05,19.10811]
[1712567785828,79.97,72028.0588,13.3,0.33242,9e-05,19.10811]
[1712567786353,79.97,72017.2264,13.3,0.33149,9e-05,19.08383]
[1712567788251,79.96,71996.3002,13.3,0.32968,9e-05,19.03667]
[1712567789673,79.96,72003.7553,13.3,0.33032,9e-05,19.05347]
[1712567789875,79.96,72003.7553,13.3,0.33032,9e-05,19.05347]
[1712567789997,79.96,72003.7553,13.3,0.33032,9e-05,19.05347]
[1712567795300,79.96,71999.9229,13.3,0.32996,9e-05,19.04062]
[1712567800335,79.96,72012.9484,13.3,0.33108,9e-05,19.06983]
[1712567802219,79.96,72015.9442,13.3,0.33133,9e-05,19.07652]
[1712567807386,79.96,72012.7539,13.3,0.33105,9e-05,19.06915]
[1712567812094,79.95,72021.911,13.3,0.33183,9e-05,19.08953]
[1712567814593,79.95,72033.9615,13.3,0.33287,9e-05,19.11646]
[1712567815341,79.95,72033.9615,13.3,0.33287,9e-05,19.11646]
[1712567815735,79.95,72026.7773,13.3,0.33225,9e-05,19.10047]
[1712567819764,79.96,72033.1763,13.3,0.33281,9e-05,19.11487]
[1712567820396,79.96,72033.1763,13.3,0.33281,9e-05,19.11487]
[1712567820397,79.96,72033.1763,13.3,0.33281,9e-05,19.11487]
[1712567820863,79.96,72035.967,13.3,0.33305,9e-05,19.12112]
[1712567821353,79.96,72035.967,13.3,0.33305,9e-05,19.12112]
[1712567821497,79.96,72047.3812,13.3,0.33404,9e-05,19.14648]
[1712567821760,79.96,72047.3812,13.3,0.33404,9e-05,19.14648]
[1712567822686,79.96,72047.6402,13.3,0.33406,9e-05,19.14706]
[1712567824978,79.96,72049.1341,13.3,0.33419,9e-05,19.15039]
[1712567828617,79.96,72031.4494,13.3,0.33267,9e-05,19.11115]
[1712567828962,79.96,72031.4494,13.3,0.33267,9e-05,19.11115]
[1712567830374,79.96,72032.2587,13.3,0.33274,9e-05,19.11298]
[1712567830505,79.96,72032.2587,13.3,0.33274,9e-05,19.11298]
[1712567834052,79.96,72026.087,13.3,0.33221,9e-05,19.09936]
[1712567835049,79.96,72026.6832,13.3,0.33227,9e-05,19.10073]
[1712567835273,79.96,72026.6832,13.3,0.33227,9e-05,19.10073]
[1712567837370,79.96,72017.3401,13.3,0.33146,9e-05,19.07973]
[1712567837487,79.96,72017.3401,13.3,0.33146,9e-05,19.07973]
[1712567838401,79.96,72009.5441,13.3,0.33078,9e-05,19.06219]
[1712567839127,79.96,72015.2389,13.3,0.33127,9e-05,19.07495]
[1712567839503,79.96,72015.2389,13.3,0.33127,9e-05,19.07495]
[1712567839703,79.96,72017.1937,13.3,0.33144,9e-05,19.07929]
[1712567841308,79.96,72017.2338,13.3,0.33144,9e-05,19.07936]
[1712567841617,79.96,72024.8289,13.3,0.3321,9e-05,19.09633]
[1712567841708,79.96,72024.8289,13.3,0.3321,9e-05,19.09633]
[1712567842789,79.96,72026.1142,13.3,0.3322,9e-05,19.09916]
[1712567843126,79.96,72026.1142,13.3,0.3322,9e-05,19.09916]
[1712567844516,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567844769,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567844770,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567844787,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567844828,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567844952,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567845175,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567845324,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567845614,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567845648,79.96,72030.3257,13.3,0.33257,9e-05,19.10854]
[1712567845919,79.96,72016.4757,13.3,0.33137,9e-05,19.0776]
[1712567845962,79.96,72016.4757,13.3,0.33137,9e-05,19.0776]
[1712567845967,79.96,72016.4757,13.3,0.33137,9e-05,19.0776]
[1712567846171,79.96,72016.4757,13.3,0.33137,9e-05,19.0776]
[1712567847010,79.96,72029.6808,13.3,0.33252,9e-05,19.10719]
[1712567847353,79.96,72029.6808,13.3,0.33252,9e-05,19.10719]
[1712567847462,79.96,72029.6808,13.3,0.33252,9e-05,19.10719]
[1712567847473,79.96,72071.2474,13.3,0.33611,9e-05,19.1992]
[1712567848191,79.96,72071.2474,13.3,0.33611,9e-05,19.1992]
[1712567848779,79.96,72075.1396,13.3,0.33645,9e-05,19.20771]
[1712567848877,79.96,72075.1396,13.3,0.33645,9e-05,19.20771]
[1712567849409,79.96,72075.1396,13.3,0.33645,9e-05,19.20771]
[1712567849410,79.96,72075.1396,13.3,0.33645,9e-05,19.20771]
[1712567849728,79.96,72077.0939,13.3,0.33661,9e-05,19.21195]
[1712567854753,79.95,72070.3837,13.3,0.33599,9e-05,19.19293]
[1712567855911,79.95,72068.1575,13.3,0.3358,9e-05,19.188]
[1712567856867,79.95,72072.6658,13.3,0.33619,9e-05,19.19788]
[1712567857259,79.95,72072.6658,13.3,0.33619,9e-05,19.19788]
[1712567858986,79.95,72082.8967,13.3,0.33708,9e-05,19.2203]
[1712567859051,79.95,72082.8967,13.3,0.33708,9e-05,19.2203]
[1712567859587,79.95,72087.0508,13.3,0.33744,9e-05,19.22941]
[1712567861651,79.95,72078.3847,13.3,0.33668,9e-05,19.21041]
[1712567865227,79.95,72073.3721,13.3,0.33624,9e-05,19.19921]
[1712567865517,79.95,72073.3721,13.3,0.33624,9e-05,19.19921]
[1712567866043,79.95,72073.3721,13.3,0.33624,9e-05,19.19921]
[1712567871292,79.94,72075.6559,13.3,0.33643,9e-05,19.20401]
[1712567871335,79.94,72075.6559,13.3,0.33643,9e-05,19.20401]
[1712567874558,79.94,72072.802,13.3,0.33618,9e-05,19.19764]
[1712567875319,79.94,72071.9405,13.3,0.3361,9e-05,19.19571]
[1712567877623,79.94,72071.3873,13.3,0.33605,9e-05,19.19443]
[1712567877809,79.94,72071.3873,13.3,0.33605,9e-05,19.19443]
[1712567882391,79.93,72071.1953,13.3,0.33602,9e-05,19.19385]
[1712567882440,79.93,72071.1953,13.3,0.33602,9e-05,19.19385]
[1712567882461,79.93,72071.1953,13.3,0.33602,9e-05,19.19385]
[1712567882918,79.93,72071.1953,13.3,0.33602,9e-05,19.19385]
[1712567882974,79.93,72071.4258,13.3,0.33604,9e-05,19.19433]
[1712567883883,79.93,72071.4258,13.3,0.33604,9e-05,19.19433]
[1712567884398,79.93,72057.232,13.3,0.33481,9e-05,19.16304]
[1712567884437,79.93,72057.232,13.3,0.33481,9e-05,19.16304]
[1712567885161,79.93,72046.8324,13.3,0.33391,9e-05,19.14001]
[1712567885529,79.93,72046.8324,13.3,0.33391,9e-05,19.14001]
[1712567885694,79.93,72046.8324,13.3,0.33391,9e-05,19.14001]
[1712567886587,79.93,72051.4786,13.3,0.33431,9e-05,19.15031]
[1712567887019,79.93,72059.8398,13.3,0.33504,9e-05,19.16879]
[1712567890087,79.93,72052.2756,13.3,0.33438,9e-05,19.15206]
[1712567892225,79.93,72051.7657,13.3,0.33434,9e-05,19.15093]
[1712567898022,79.93,72059.8725,13.3,0.33504,9e-05,19.16878]
[1712567900189,79.93,72059.4046,13.3,0.335,9e-05,19.16772]
[1712567901394,79.93,72054.8699,13.3,0.3346,9e-05,19.15769]
[1712567901554,79.93,72054.8699,13.3,0.3346,9e-05,19.15769]
[1712567901619,79.93,72054.8699,13.3,0.3346,9e-05,19.15769]
[1712567901783,79.93,72054.8699,13.3,0.3346,9e-05,19.15769]
[1712567904614,79.93,72035.4996,13.3,0.33293,9e-05,19.11474]
[1712567907139,79.93,72039.5869,13.3,0.33329,9e-05,19.12392]
[1712567907149,79.93,72039.5869,13.3,0.33329,9e-05,19.12392]
[1712567908993,79.93,72048.2113,13.3,0.33403,9e-05,19.14309]
[1712567909614,79.93,72055.2668,13.3,0.33464,9e-05,19.15871]
[1712567910003,79.93,72055.2668,13.3,0.33464,9e-05,19.15871]
[1712567910205,79.93,72063.1073,13.3,0.33532,9e-05,19.176]
[1712567911442,79.93,72066.2268,13.3,0.33556,9e-05,19.17873]
[1712567912994,79.93,72066.302,13.3,0.33556,9e-05,19.17887]
[1712567914622,79.93,72066.1748,13.3,0.33555,9e-05,19.17855]
[1712567918673,79.93,72066.2013,13.3,0.33555,9e-05,19.17852]
[1712567919228,79.93,72064.4652,13.3,0.3354,9e-05,19.17468]
[1712567919973,79.93,72064.4652,13.3,0.3354,9e-05,19.17468]
[1712567921380,79.93,72075.5829,13.3,0.33636,9e-05,19.19907]
[1712567926519,79.93,72069.4723,13.3,0.33582,9e-05,19.18548]
[1712567926599,79.93,72069.4723,13.3,0.33582,9e-05,19.18548]
[1712567926857,79.93,72069.4723,13.3,0.33582,9e-05,19.18548]
[1712567926868,79.93,72069.4723,13.3,0.33582,9e-05,19.18548]
[1712567927764,79.92,72069.4412,13.3,0.33582,9e-05,19.18539]
[1712567927864,79.92,72069.4412,13.3,0.33582,9e-05,19.18539]
[1712567928387,79.93,72081.9947,13.3,0.33691,9e-05,19.21295]
[1712567933222,79.92,72087.6884,13.3,0.3374,9e-05,19.2254]
[1712567933383,79.92,72090.5482,13.3,0.33765,9e-05,19.23164]
[1712567934083,79.92,72090.5482,13.3,0.33765,9e-05,19.23164]
[1712567937553,79.92,72084.0494,13.3,0.33708,9e-05,19.21723]
[1712567940951,79.92,72074.1245,13.3,0.33621,9e-05,19.19534]
[1712567941933,79.92,72077.5331,13.3,0.3365,9e-05,19.20278]
[1712567946330,79.91,72080.1233,13.3,0.33672,9e-05,19.20829]
[1712567947729,79.91,72079.7819,13.3,0.33669,9e-05,19.20745]
[1712567948457,79.91,72070.4724,13.3,0.33588,9e-05,19.18698]
[1712567948463,79.91,72070.4724,13.3,0.33588,9e-05,19.18698]
[1712567948860,79.91,72070.4724,13.3,0.33588,9e-05,19.18698]
[1712567949378,79.91,72090.3192,13.3,0.3376,9e-05,19.23042]
[1712567949711,79.91,72090.3192,13.3,0.3376,9e-05,19.23042]
[1712567951956,79.91,72099.2292,13.3,0.33837,9e-05,19.2497]
[1712567953164,79.91,72098.8605,13.3,0.33833,9e-05,19.24883]
[1712567954024,79.9,72099.7916,13.3,0.33841,9e-05,19.25078]
[1712567955568,79.9,72104.2513,13.3,0.3388,9e-05,19.26042]
[1712567956739,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567956800,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567956823,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567956988,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567957103,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567957122,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567957183,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567957575,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567957733,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567958110,79.9,72104.7514,13.3,0.33884,9e-05,19.26142]
[1712567958751,79.9,72099.1577,13.3,0.33835,9e-05,19.2492]
[1712567959131,79.9,72099.1577,13.3,0.33835,9e-05,19.2492]
[1712567959450,79.9,72143.3689,13.3,0.3422,9e-05,19.3446]
[1712567961465,79.9,72119.6807,13.3,0.34014,9e-05,19.29386]
[1712567962066,79.9,72119.6807,13.3,0.34014,9e-05,19.29386]
[1712567962238,79.9,72119.6807,13.3,0.34014,9e-05,19.29386]
[1712567962243,79.9,72119.6807,13.3,0.34014,9e-05,19.29386]
[1712567963283,79.91,72122.4355,13.3,0.34038,9e-05,19.29987]
[1712567965696,79.91,72140.6242,13.3,0.34197,9e-05,19.33898]
[1712567965896,79.91,72140.6242,13.3,0.34197,9e-05,19.33898]
[1712567966622,79.91,72150.3734,13.3,0.34283,9e-05,19.35982]
[1712567968071,79.91,72151.0163,13.3,0.34288,9e-05,19.36121]
[1712567972758,79.91,72155.6995,13.3,0.34326,9e-05,19.36714]
[1712567972797,79.91,72155.6995,13.3,0.34326,9e-05,19.36714]
[1712567973146,79.91,72155.6995,13.3,0.34326,9e-05,19.36714]
[1712567974466,79.91,72158.7083,13.3,0.34353,9e-05,19.37354]
[1712567974556,79.91,72183.3177,13.3,0.34568,9e-05,19.42552]
[1712567977173,79.91,72170.7251,13.3,0.34458,9e-05,19.39899]
[1712567977412,79.91,72170.7251,13.3,0.34458,9e-05,19.39899]
[1712567977592,79.91,72170.5787,13.3,0.34457,9e-05,19.39867]
[1712567977617,79.91,72170.5787,13.3,0.34457,9e-05,19.39867]
[1712567980313,79.91,72167.1172,13.3,0.34426,9e-05,19.39135]
[1712567980680,79.91,72166.8364,13.3,0.34424,9e-05,19.39075]
[1712567984613,79.91,72170.246,13.3,0.34454,9e-05,19.39797]
[1712567986401,79.91,72171.8088,13.3,0.34467,9e-05,19.40125]
[1712567988301,79.91,72166.4409,13.3,0.3442,9e-05,19.3899]
[1712567988832,79.91,72172.5343,13.3,0.34473,9e-05,19.40276]
[1712567989016,79.91,72172.5343,13.3,0.34473,9e-05,19.40276]
[1712567989947,79.91,72173.5024,13.3,0.34482,9e-05,19.40479]
[1712567992521,79.91,72173.4926,13.3,0.34482,9e-05,19.40475]
[1712567993471,79.91,72168.3528,13.3,0.34437,9e-05,19.39389]
[1712567994119,79.91,72171.2223,13.3,0.34462,9e-05,19.39995]
[1712567996438,79.91,72163.0818,13.3,0.34391,9e-05,19.38273]
[1712567996793,79.91,72171.9304,13.3,0.34468,9e-05,19.40143]
[1712567998761,79.91,72172.3497,13.3,0.34472,9e-05,19.40231]
[1712567998837,79.91,72172.3497,13.3,0.34472,9e-05,19.40231]
[1712568004794,79.91,72177.3319,13.3,0.34515,9e-05,19.41274]
[1712568006242,79.9,72177.6336,13.3,0.34517,9e-05,19.41334]
[1712568006710,79.9,72176.9894,13.3,0.34512,9e-05,19.41197]
[1712568011816,79.9,72176.5778,13.3,0.34508,9e-05,19.41102]
[1712568016672,79.9,72175.9446,13.3,0.34502,9e-05,19.40963]
[1712568017342,79.9,72170.2142,13.3,0.34452,9e-05,19.39752]
[1712568018986,79.9,72179.8535,13.3,0.34536,9e-05,19.41786]
[1712568019052,79.9,72179.8535,13.3,0.34536,9e-05,19.41786]
[1712568021302,79.9,72177.6844,13.3,0.34517,9e-05,19.41325]
[1712568021481,79.9,72170.744,13.3,0.34456,9e-05,19.3986]
[1712568022013,79.9,72170.744,13.3,0.34456,9e-05,19.3986]
[1712568022794,79.9,72170.744,13.3,0.34456,9e-05,19.3986]
[1712568024102,79.9,72174.2032,13.3,0.34486,9e-05,19.40588]
[1712568026667,79.9,72170.6518,13.3,0.34455,9e-05,19.39836]
[1712568027377,79.9,72166.755,13.3,0.34421,9e-05,19.39012]
[1712568032962,79.9,72172.3435,13.3,0.34467,9e-05,19.39779]
[1712568038000,79.9,72166.2297,13.3,0.34413,9e-05,19.38486]
[1712568041506,79.9,72163.739,13.3,0.34391,9e-05,19.37959]
[1712568045109,79.9,72166.8646,13.3,0.34419,9e-05,19.3862]
[1712568047820,79.9,72164.6649,13.3,0.34399,9e-05,19.38155]
[1712568050069,79.9,72165.0191,13.3,0.34403,9e-05,19.38231]
[1712568050603,79.9,72164.8438,13.3,0.34401,9e-05,19.38194]
[1712568051009,79.9,72164.8438,13.3,0.34401,9e-05,19.38194]
[1712568055567,79.9,72167.0727,13.3,0.34421,9e-05,19.38667]
[1712568057910,79.9,72166.8174,13.3,0.34418,9e-05,19.38613]
[1712568058008,79.9,72166.8174,13.3,0.34418,9e-05,19.38613]
[1712568058219,79.9,72166.8174,13.3,0.34418,9e-05,19.38613]
[1712568059652,79.9,72173.0501,13.3,0.34473,9e-05,19.39929]
[1712568060658,79.9,72183.5332,13.3,0.34564,9e-05,19.42135]
[1712568061680,79.9,72181.7022,13.3,0.34548,9e-05,19.41751]
[1712568063067,79.9,72178.7565,13.3,0.34523,9e-05,19.41129]
[1712568063279,79.9,72177.9612,13.3,0.34516,9e-05,19.4096]
[1712568065631,79.9,72178.5692,13.3,0.34521,9e-05,19.41092]
[1712568066115,79.9,72178.5692,13.3,0.34521,9e-05,19.41092]
[1712568066261,79.9,72182.3279,13.3,0.34554,9e-05,19.41884]
[1712568066437,79.9,72182.3279,13.3,0.34554,9e-05,19.41884]
[1712568066828,79.9,72182.3279,13.3,0.34554,9e-05,19.41884]
[1712568066997,79.9,72182.3279,13.3,0.34554,9e-05,19.41884]
[1712568067119,79.9,72182.3279,13.3,0.34554,9e-05,19.41884]
[1712568068095,79.9,72185.5626,13.3,0.34582,9e-05,19.42564]
[1712568068933,79.9,72184.1824,13.3,0.3457,9e-05,19.42275]
[1712568069170,79.9,72184.1824,13.3,0.3457,9e-05,19.42275]
[1712568071267,79.9,72184.14,13.3,0.3457,9e-05,19.42269]
[1712568073244,79.9,72187.2779,13.3,0.34598,9e-05,19.42929]
[1712568073582,79.9,72187.2779,13.3,0.34598,9e-05,19.42929]
[1712568074027,79.9,72187.2779,13.3,0.34598,9e-05,19.42929]
[1712568075637,79.9,72184.8112,13.3,0.34576,9e-05,19.42412]
[1712568076540,79.9,72198.5275,13.3,0.34696,9e-05,19.45283]
[1712568076624,79.9,72198.5275,13.3,0.34696,9e-05,19.45283]
[1712568078648,79.9,72197.5128,13.3,0.34687,9e-05,19.45069]
[1712568078774,79.9,72197.5128,13.3,0.34687,9e-05,19.45069]
[1712568078809,79.9,72197.5128,13.3,0.34687,9e-05,19.45069]
[1712568078819,79.9,72197.5128,13.3,0.34687,9e-05,19.45069]
[1712568079171,79.9,72197.5128,13.3,0.34687,9e-05,19.45069]
[1712568081493,79.9,72209.2935,13.3,0.34792,9e-05,19.47546]
[1712568081543,79.9,72209.2935,13.3,0.34792,9e-05,19.47546]
[1712568081763,79.9,72209.2935,13.3,0.34792,9e-05,19.47546]
[1712568082221,79.9,72209.2935,13.3,0.34792,9e-05,19.47546]
[1712568082303,79.9,72209.2935,13.3,0.34792,9e-05,19.47546]
[1712568082763,79.9,72211.213,13.3,0.34809,9e-05,19.47946]
[1712568082814,79.9,72211.213,13.3,0.34809,9e-05,19.47946]
[1712568082896,79.9,72211.213,13.3,0.34809,9e-05,19.47946]
[1712568083096,79.9,72211.213,13.3,0.34809,9e-05,19.47946]
[1712568085316,79.91,72207.203,13.3,0.34774,9e-05,19.47125]
[1712568085762,79.91,72211.446,13.3,0.34811,9e-05,19.48008]
[1712568090223,79.91,72200.9004,13.3,0.34719,9e-05,19.45823]
[1712568090500,79.91,72202.2229,13.3,0.34731,9e-05,19.46101]
[1712568091291,79.91,72202.2229,13.3,0.34731,9e-05,19.46101]
[1712568091348,79.91,72202.2229,13.3,0.34731,9e-05,19.46101]
[1712568091606,79.91,72206.5652,13.3,0.34767,9e-05,19.46606]
[1712568092462,79.91,72208.7792,13.3,0.34786,9e-05,19.47076]
[1712568093082,79.91,72208.7792,13.3,0.34786,9e-05,19.47076]
[1712568093883,79.92,72206.2219,13.3,0.34764,9e-05,19.46547]
[1712568094015,79.92,72206.2219,13.3,0.34764,9e-05,19.46547]
[1712568094302,79.92,72206.2219,13.3,0.34764,9e-05,19.46547]
[1712568094644,79.92,72211.4647,13.3,0.34811,9e-05,19.47646]
[1712568094755,79.92,72211.4647,13.3,0.34811,9e-05,19.47646]
[1712568094765,79.92,72211.4647,13.3,0.34811,9e-05,19.47646]
[1712568094838,79.92,72211.4647,13.3,0.34811,9e-05,19.47646]
[1712568094962,79.92,72211.4647,13.3,0.34811,9e-05,19.47646]
[1712568095066,79.92,72211.4647,13.3,0.34811,9e-05,19.47646]
[1712568095869,79.92,72211.4647,13.3,0.34811,9e-05,19.47646]
[1712568096954,79.92,72213.1308,13.3,0.34826,9e-05,19.48]
[1712568097413,79.92,72234.2021,13.3,0.35011,9e-05,19.52356]
[1712568097903,79.92,72234.2021,13.3,0.35011,9e-05,19.52356]
[1712568098066,79.92,72234.2021,13.3,0.35011,9e-05,19.52356]
[1712568099216,79.92,72231.2399,13.3,0.34986,9e-05,19.51758]
[1712568099740,79.93,72232.8184,13.3,0.35,9e-05,19.52089]
[1712568100239,79.93,72232.8184,13.3,0.35,9e-05,19.52089]
[1712568102933,79.93,72242.5735,13.3,0.35086,9e-05,19.54102]
[1712568103942,79.93,72242.5735,13.3,0.35086,9e-05,19.54102]
[1712568104297,79.93,72242.5735,13.3,0.35086,9e-05,19.54102]
[1712568104443,79.93,72242.5735,13.3,0.35086,9e-05,19.54102]
[1712568104514,79.93,72255.5222,13.3,0.35201,9e-05,19.56751]
[1712568104701,79.93,72255.5222,13.3,0.35201,9e-05,19.56751]
[1712568104778,79.93,72255.5222,13.3,0.35201,9e-05,19.56751]
[1712568104798,79.93,72255.5222,13.3,0.35201,9e-05,19.56751]
[1712568104838,79.93,72255.5222,13.3,0.35201,9e-05,19.56751]
[1712568105785,79.93,72259.0876,13.3,0.35232,9e-05,19.57478]
[1712568107293,79.93,72256.9176,13.3,0.35213,9e-05,19.57039]
[1712568107976,79.93,72253.1519,13.3,0.3518,9e-05,19.56276]
[1712568108702,79.93,72253.0613,13.3,0.35179,9e-05,19.5626]
[1712568109435,79.93,72253.0613,13.3,0.35179,9e-05,19.5626]
[1712568109923,79.93,72263.6274,13.3,0.35272,9e-05,19.58409]
[1712568109935,79.93,72263.6274,13.3,0.35272,9e-05,19.58409]
[1712568110085,79.93,72263.6274,13.3,0.35272,9e-05,19.58409]
[1712568110666,79.93,72266.4039,13.3,0.35297,9e-05,19.58973]
[1712568111903,79.93,72263.98,13.3,0.35276,9e-05,19.58484]
[1712568113444,79.93,72266.0714,13.3,0.35294,9e-05,19.58911]
[1712568114826,79.93,72261.5343,13.3,0.35255,9e-05,19.57994]
[1712568117685,79.94,72248.7228,13.3,0.35142,9e-05,19.55396]
[1712568118378,79.94,72248.7228,13.3,0.35142,9e-05,19.55396]
[1712568119881,79.94,72259.8911,13.3,0.35241,9e-05,19.57674]
[1712568119954,79.94,72259.8911,13.3,0.35241,9e-05,19.57674]
[1712568121838,79.94,72259.417,13.3,0.35237,9e-05,19.57582]
[1712568126631,79.94,72254.9794,13.3,0.35198,9e-05,19.56693]
[1712568127902,79.94,72255.8589,13.3,0.35206,9e-05,19.56875]
[1712568128049,79.94,72255.8589,13.3,0.35206,9e-05,19.56875]
[1712568128557,79.94,72255.8589,13.3,0.35206,9e-05,19.56875]
[1712568130017,79.94,72248.9533,13.3,0.35146,9e-05,19.55474]
[1712568132011,79.95,72228.9554,13.3,0.3497,9e-05,19.51387]
[1712568132413,79.95,72228.9554,13.3,0.3497,9e-05,19.51387]
[1712568135217,79.95,72224.1455,13.3,0.34929,9e-05,19.50418]
[1712568135281,79.95,72224.1455,13.3,0.34929,9e-05,19.50418]
[1712568135355,79.95,72224.1455,13.3,0.34929,9e-05,19.50418]
[1712568135395,79.95,72224.1455,13.3,0.34929,9e-05,19.50418]
[1712568135458,79.95,72224.1455,13.3,0.34929,9e-05,19.50418]
[1712568135479,79.95,72225.085,13.3,0.34938,9e-05,19.50618]
[1712568135731,79.95,72225.085,13.3,0.34938,9e-05,19.50618]
[1712568135898,79.95,72225.085,13.3,0.34938,9e-05,19.50618]
[1712568135912,79.95,72225.085,13.3,0.34938,9e-05,19.50618]
[1712568137165,79.95,72220.3759,13.3,0.34896,9e-05,19.49641]
[1712568137223,79.95,72220.3759,13.3,0.34896,9e-05,19.49641]
[1712568137695,79.95,72199.2546,13.3,0.34711,9e-05,19.45255]
[1712568138066,79.95,72199.2546,13.3,0.34711,9e-05,19.45255]
[1712568139690,79.95,72194.5114,13.3,0.34669,9e-05,19.44264]
[1712568141502,79.95,72187.411,13.3,0.34606,9e-05,19.4277]
[1712568142040,79.95,72187.411,13.3,0.34606,9e-05,19.4277]
[1712568142650,79.95,72187.411,13.3,0.34606,9e-05,19.4277]
[1712568142729,79.95,72205.6218,13.3,0.34766,9e-05,19.46569]
[1712568142935,79.95,72205.6218,13.3,0.34766,9e-05,19.46569]
[1712568142978,79.95,72205.6218,13.3,0.34766,9e-05,19.46569]
[1712568145364,79.95,72220.6631,13.3,0.34898,9e-05,19.49686]
[1712568145776,79.95,72218.594,13.3,0.3488,9e-05,19.49258]
[1712568146489,79.95,72218.594,13.3,0.3488,9e-05,19.49258]
[1712568146756,79.95,72240.1889,13.3,0.35069,9e-05,19.537]
[1712568149469,79.95,72237.2824,13.3,0.35044,9e-05,19.53099]
[1712568150799,79.95,72244.4837,13.3,0.35107,9e-05,19.54567]
[1712568151031,79.95,72244.4837,13.3,0.35107,9e-05,19.54567]
[1712568151063,79.95,72244.4837,13.3,0.35107,9e-05,19.54567]
[1712568151127,79.95,72244.4837,13.3,0.35107,9e-05,19.54567]
[1712568151174,79.95,72244.4837,13.3,0.35107,9e-05,19.54567]
[1712568151584,79.95,72244.4837,13.3,0.35107,9e-05,19.54567]
[1712568151658,79.95,72244.4837,13.3,0.35107,9e-05,19.54567]
[1712568151853,79.95,72250.1375,13.3,0.35153,9e-05,19.55309]
[1712568152079,79.95,72250.1375,13.3,0.35153,9e-05,19.55309]
[1712568152186,79.95,72250.1375,13.3,0.35153,9e-05,19.55309]
[1712568152834,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153089,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153110,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153174,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153222,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153236,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153368,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153499,79.95,72262.5014,13.3,0.35262,9e-05,19.57825]
[1712568153853,79.95,72266.3444,13.3,0.35296,9e-05,19.58605]
[1712568154518,79.95,72266.3444,13.3,0.35296,9e-05,19.58605]
[1712568154767,79.95,72266.3444,13.3,0.35296,9e-05,19.58605]
[1712568154844,79.95,72283.0215,13.3,0.35443,9e-05,19.61969]
[1712568155255,79.95,72283.0215,13.3,0.35443,9e-05,19.61969]
[1712568155820,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568156031,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568156245,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568156269,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568156272,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568156528,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568156646,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568156659,79.95,72302.2703,13.3,0.35614,9e-05,19.65823]
[1712568157161,79.95,72305.2147,13.3,0.3564,9e-05,19.66412]
[1712568157270,79.95,72305.2147,13.3,0.3564,9e-05,19.66412]
[1712568157454,79.95,72305.2147,13.3,0.3564,9e-05,19.66412]
[1712568157750,79.95,72305.2147,13.3,0.3564,9e-05,19.66412]
[1712568157763,79.95,72305.2147,13.3,0.3564,9e-05,19.66412]
[1712568157775,79.95,72305.2147,13.3,0.3564,9e-05,19.66412]
[1712568157784,79.95,72305.2147,13.3,0.3564,9e-05,19.66412]
[1712568157837,79.95,72335.7028,13.3,0.3591,9e-05,19.7243]
[1712568157842,79.95,72335.7028,13.3,0.3591,9e-05,19.7243]
[1712568158041,79.95,72335.7028,13.3,0.3591,9e-05,19.7243]
[1712568158426,79.95,72335.7028,13.3,0.3591,9e-05,19.7243]
[1712568158704,79.95,72335.7028,13.3,0.3591,9e-05,19.7243]
[1712568159473,79.95,72362.1529,13.3,0.36145,9e-05,19.7759]
[1712568159756,79.95,72362.1529,13.3,0.36145,9e-05,19.7759]
[1712568159873,79.95,72373.3153,13.3,0.36244,9e-05,19.79751]
[1712568161485,79.95,72365.5024,13.3,0.36175,9e-05,19.78246]
[1712568161576,79.95,72365.5024,13.3,0.36175,9e-05,19.78246]
[1712568162018,79.95,72363.1557,13.3,0.36154,9e-05,19.77795]
[1712568162158,79.95,72363.1557,13.3,0.36154,9e-05,19.77795]
[1712568162310,79.95,72363.1557,13.3,0.36154,9e-05,19.77795]
[1712568162781,79.95,72363.1557,13.3,0.36154,9e-05,19.77795]
[1712568162787,79.95,72363.1557,13.3,0.36154,9e-05,19.77795]
[1712568162890,79.95,72363.3388,13.3,0.36156,9e-05,19.77838]
[1712568162983,79.95,72363.3388,13.3,0.36156,9e-05,19.77838]
[1712568163184,79.95,72363.3388,13.3,0.36156,9e-05,19.77838]
[1712568163802,79.95,72363.3388,13.3,0.36156,9e-05,19.77838]
[1712568164170,79.96,72360.978,13.3,0.36135,9e-05,19.77384]
[1712568164314,79.96,72360.978,13.3,0.36135,9e-05,19.77384]
[1712568164329,79.96,72360.978,13.3,0.36135,9e-05,19.77384]
[1712568164902,79.96,72356.3108,13.3,0.36094,9e-05,19.76482]
[1712568165892,79.96,72334.8525,13.3,0.35904,9e-05,19.72297]
[1712568167366,79.96,72321.557,13.3,0.35786,9e-05,19.69683]
[1712568168279,79.96,72314.2234,13.3,0.35721,9e-05,19.68236]
[1712568168856,79.96,72314.2234,13.3,0.35721,9e-05,19.68236]
[1712568169238,79.96,72302.8844,13.3,0.35621,9e-05,19.65989]
[1712568169305,79.96,72302.8844,13.3,0.35621,9e-05,19.65989]
[1712568169368,79.96,72302.8844,13.3,0.35621,9e-05,19.65989]
[1712568169444,79.96,72302.8844,13.3,0.35621,9e-05,19.65989]
[1712568169611,79.96,72302.8844,13.3,0.35621,9e-05,19.65989]
[1712568169840,79.96,72302.8844,13.3,0.35621,9e-05,19.65989]
[1712568170641,79.96,72311.7693,13.3,0.357,9e-05,19.67757]
[1712568170866,79.96,72311.7693,13.3,0.357,9e-05,19.67757]
[1712568170970,79.96,72323.2809,13.3,0.35802,9e-05,19.70039]
[1712568170979,79.96,72323.2809,13.3,0.35802,9e-05,19.70039]
[1712568171418,79.96,72323.2809,13.3,0.35802,9e-05,19.70039]
[1712568171936,79.96,72343.5112,13.3,0.35982,9e-05,19.74012]
[1712568172721,79.96,72343.5112,13.3,0.35982,9e-05,19.74012]
[1712568172768,79.96,72343.5112,13.3,0.35982,9e-05,19.74012]
[1712568172797,79.96,72343.5112,13.3,0.35982,9e-05,19.74012]
[1712568173202,79.96,72353.4011,13.3,0.36069,9e-05,19.75941]
[1712568173229,79.96,72353.4011,13.3,0.36069,9e-05,19.75941]
[1712568173231,79.96,72353.4011,13.3,0.36069,9e-05,19.75941]
[1712568173269,79.96,72353.4011,13.3,0.36069,9e-05,19.75941]
[1712568173512,79.96,72353.4011,13.3,0.36069,9e-05,19.75941]
[1712568173937,79.96,72353.4011,13.3,0.36069,9e-05,19.75941]
[1712568174005,79.97,72353.0027,13.3,0.36066,9e-05,19.75873]
[1712568174043,79.97,72353.0027,13.3,0.36066,9e-05,19.75873]
[1712568174075,79.97,72353.0027,13.3,0.36066,9e-05,19.75873]
[1712568174466,79.97,72353.0027,13.3,0.36066,9e-05,19.75873]
[1712568176676,79.97,72333.7333,13.3,0.35896,9e-05,19.72122]
[1712568176680,79.97,72333.7333,13.3,0.35896,9e-05,19.72122]
[1712568178467,79.97,72337.3329,13.3,0.35929,9e-05,19.72837]
[1712568178701,79.97,72337.3329,13.3,0.35929,9e-05,19.72837]
[1712568180776,79.97,72330.0899,13.3,0.35865,9e-05,19.71423]
[1712568180962,79.97,72330.0899,13.3,0.35865,9e-05,19.71423]
[1712568181349,79.97,72330.0899,13.3,0.35865,9e-05,19.71423]
[1712568182975,79.97,72341.3636,13.3,0.35965,9e-05,19.73636]
[1712568182995,79.97,72341.3636,13.3,0.35965,9e-05,19.73636]
[1712568183022,79.97,72346.3153,13.3,0.36009,9e-05,19.74606]
[1712568183126,79.97,72346.3153,13.3,0.36009,9e-05,19.74606]
[1712568183145,79.97,72346.3153,13.3,0.36009,9e-05,19.74606]
[1712568183214,79.97,72346.3153,13.3,0.36009,9e-05,19.74606]
[1712568184018,79.97,72324.2845,13.3,0.35814,9e-05,19.7029]
[1712568184137,79.97,72324.2845,13.3,0.35814,9e-05,19.7029]
[1712568184894,79.97,72324.2845,13.3,0.35814,9e-05,19.7029]
[1712568186441,79.97,72300.9076,13.3,0.35607,9e-05,19.65653]
[1712568186777,79.97,72300.9076,13.3,0.35607,9e-05,19.65653]
[1712568187158,79.97,72299.0199,13.3,0.3559,9e-05,19.65275]
[1712568187361,79.97,72299.0199,13.3,0.3559,9e-05,19.65275]
[1712568187672,79.97,72299.0199,13.3,0.3559,9e-05,19.65275]
[1712568187767,79.97,72299.0199,13.3,0.3559,9e-05,19.65275]
[1712568187862,79.97,72299.0199,13.3,0.3559,9e-05,19.65275]
[1712568188105,79.97,72302.2734,13.3,0.35619,9e-05,19.6592]
[1712568188142,79.97,72302.2734,13.3,0.35619,9e-05,19.6592]
[1712568189472,79.97,72323.6016,13.3,0.35807,9e-05,19.70145]
[1712568190038,79.97,72323.6016,13.3,0.35807,9e-05,19.70145]
[1712568190230,79.97,72323.6016,13.3,0.35807,9e-05,19.70145]
[1712568190481,79.97,72323.6016,13.3,0.35807,9e-05,19.70145]
[1712568190605,79.97,72323.6016,13.3,0.35807,9e-05,19.70145]
[1712568190966,79.97,72323.6016,13.3,0.35807,9e-05,19.70145]
[1712568196113,79.98,72339.9645,13.3,0.35954,9e-05,19.73393]
[1712568196359,79.98,72339.9645,13.3,0.35954,9e-05,19.73393]
[1712568196455,79.98,72339.9645,13.3,0.35954,9e-05,19.73393]
[1712568196520,79.98,72339.9645,13.3,0.35954,9e-05,19.73393]
[1712568196617,79.98,72339.9645,13.3,0.35954,9e-05,19.73393]
[1712568199072,79.99,72334.6999,13.3,0.35908,9e-05,19.72378]
[1712568201657,79.99,72339.6216,13.3,0.35953,9e-05,19.73356]
[1712568202039,79.99,72339.6216,13.3,0.35953,9e-05,19.73356]
[1712568202521,79.99,72339.6216,13.3,0.35953,9e-05,19.73356]
[1712568202642,79.99,72339.6216,13.3,0.35953,9e-05,19.73356]
[1712568202741,79.99,72339.6216,13.3,0.35953,9e-05,19.73356]
[1712568203835,79.99,72328.4129,13.3,0.35854,9e-05,19.71166]
[1712568203843,79.99,72328.4129,13.3,0.35854,9e-05,19.71166]
[1712568204718,79.99,72333.5173,13.3,0.35899,9e-05,19.72173]
[1712568204956,79.99,72333.5173,13.3,0.35899,9e-05,19.72173]
[1712568205977,79.99,72338.3619,13.3,0.35942,9e-05,19.73126]
[1712568206302,79.99,72342.0922,13.3,0.35975,9e-05,19.73854]
[1712568206769,79.99,72342.0922,13.3,0.35975,9e-05,19.73854]
[1712568207191,79.99,72326.3519,13.3,0.35836,9e-05,19.70764]
[1712568207209,79.99,72326.3519,13.3,0.35836,9e-05,19.70764]
[1712568207978,79.99,72321.613,13.3,0.35793,9e-05,19.69825]
[1712568208027,79.99,72321.613,13.3,0.35793,9e-05,19.69825]
[1712568208141,79.99,72321.613,13.3,0.35793,9e-05,19.69825]
[1712568210105,79.99,72315.7618,13.3,0.35742,9e-05,19.68671]
[1712568210468,79.99,72316.0859,13.3,0.35744,9e-05,19.68731]
[1712568210894,79.99,72316.0859,13.3,0.35744,9e-05,19.68731]
[1712568212189,79.99,72309.2389,13.3,0.35681,9e-05,19.66964]
[1712568212203,79.99,72309.2389,13.3,0.35681,9e-05,19.66964]
[1712568212216,79.99,72285.3966,13.3,0.3547,9e-05,19.62207]
[1712568213065,79.99,72285.3966,13.3,0.3547,9e-05,19.62207]
[1712568213222,79.99,72254.3901,13.3,0.35197,9e-05,19.55947]
[1712568214679,79.99,72248.9952,13.3,0.3515,9e-05,19.54852]
[1712568217113,79.99,72241.6094,13.3,0.35085,9e-05,19.53351]
[1712568218285,79.99,72243.8174,13.3,0.35105,9e-05,19.53811]
[1712568219362,80.0,72236.9325,13.3,0.35044,9e-05,19.52407]
[1712568220989,80.0,72238.6679,13.3,0.3506,9e-05,19.52767]
[1712568221025,80.0,72238.6679,13.3,0.3506,9e-05,19.52767]
[1712568221083,80.0,72238.6679,13.3,0.3506,9e-05,19.52767]
[1712568221960,80.0,72244.4088,13.3,0.35111,9e-05,19.53945]
[1712568222393,80.0,72239.5176,13.3,0.35068,9e-05,19.5295]
[1712568222719,80.0,72239.5176,13.3,0.35068,9e-05,19.5295]
[1712568222774,80.0,72239.5176,13.3,0.35068,9e-05,19.5295]
[1712568223182,80.0,72239.5176,13.3,0.35068,9e-05,19.5295]
[1712568223237,80.0,72239.5176,13.3,0.35068,9e-05,19.5295]
[1712568224301,80.0,72273.8878,13.3,0.35371,9e-05,19.59936]
[1712568225573,80.0,72282.9038,13.3,0.3545,9e-05,19.61749]
[1712568225625,80.0,72282.9038,13.3,0.3545,9e-05,19.61749]
[1712568227885,80.0,72287.1851,13.3,0.35488,9e-05,19.62607]
[1712568228065,80.0,72287.1851,13.3,0.35488,9e-05,19.62607]
[1712568228783,80.0,72288.5086,13.3,0.35499,9e-05,19.62869]
[1712568228806,80.0,72288.5086,13.3,0.35499,9e-05,19.62869]
[1712568228834,80.0,72288.5086,13.3,0.35499,9e-05,19.62869]
[1712568229055,80.0,72288.5086,13.3,0.35499,9e-05,19.62869]
[1712568229165,80.0,72288.5086,13.3,0.35499,9e-05,19.62869]
[1712568229863,80.0,72288.5086,13.3,0.35499,9e-05,19.62869]
[1712568229974,80.0,72288.5086,13.3,0.35499,9e-05,19.62869]
[1712568230368,80.0,72305.8129,13.3,0.35652,9e-05,19.66316]
[1712568230766,80.0,72305.8129,13.3,0.35652,9e-05,19.66316]
[1712568230833,80.0,72305.8129,13.3,0.35652,9e-05,19.66316]
[1712568232440,80.0,72286.2214,13.3,0.35479,9e-05,19.62405]
[1712568232466,80.0,72286.2214,13.3,0.35479,9e-05,19.62405]
[1712568232793,80.0,72286.2214,13.3,0.35479,9e-05,19.62405]
[1712568233377,80.0,72283.9282,13.3,0.35459,9e-05,19.61945]
[1712568233480,80.0,72283.9282,13.3,0.35459,9e-05,19.61945]
[1712568234371,80.0,72302.284,13.3,0.35621,9e-05,19.65613]
[1712568234634,80.0,72302.284,13.3,0.35621,9e-05,19.65613]
[1712568234826,80.0,72302.284,13.3,0.35621,9e-05,19.65613]
[1712568235306,80.0,72302.284,13.3,0.35621,9e-05,19.65613]
[1712568235421,80.0,72299.7671,13.3,0.35599,9e-05,19.65115]
[1712568236155,80.0,72299.7671,13.3,0.35599,9e-05,19.65115]
[1712568236211,80.0,72299.7671,13.3,0.35599,9e-05,19.65115]
[1712568237452,80.0,72305.3168,13.3,0.35648,9e-05,19.66219]
[1712568237502,80.0,72305.3168,13.3,0.35648,9e-05,19.66219]
[1712568237771,80.0,72305.3168,13.3,0.35648,9e-05,19.66219]
[1712568240927,80.0,72296.5761,13.3,0.3557,9e-05,19.64473]
[1712568243348,79.99,72301.4248,13.3,0.35613,9e-05,19.65434]
[1712568245039,79.99,72302.2845,13.3,0.3562,9e-05,19.65596]
[1712568245643,79.99,72300.325,13.3,0.35602,9e-05,19.65203]
[1712568246056,79.99,72300.325,13.3,0.35602,9e-05,19.65203]
[1712568246201,79.99,72300.325,13.3,0.35602,9e-05,19.65203]
[1712568246735,79.99,72300.325,13.3,0.35602,9e-05,19.65203]
[1712568247480,79.99,72300.8211,13.3,0.35607,9e-05,19.65297]
[1712568248463,79.99,72300.8211,13.3,0.35607,9e-05,19.65297]
[1712568253507,79.99,72291.4388,13.3,0.35523,9e-05,19.63414]
[1712568253833,79.99,72291.4388,13.3,0.35523,9e-05,19.63414]
[1712568254078,79.99,72291.4388,13.3,0.35523,9e-05,19.63414]
[1712568254119,79.99,72291.4388,13.3,0.35523,9e-05,19.63414]
[1712568255863,79.99,72289.9792,13.3,0.3551,9e-05,19.6312]
[1712568255877,79.99,72289.9792,13.3,0.3551,9e-05,19.6312]
[1712568256134,79.99,72289.9792,13.3,0.3551,9e-05,19.6312]
[1712568256187,79.99,72289.9792,13.3,0.3551,9e-05,19.6312]
[1712568257303,79.99,72290.0518,13.3,0.35511,9e-05,19.63133]
[1712568257315,79.99,72290.0518,13.3,0.35511,9e-05,19.63133]
[1712568257531,79.99,72290.0518,13.3,0.35511,9e-05,19.63133]
[1712568257633,79.99,72282.5864,13.3,0.35445,9e-05,19.61635]
[1712568257732,79.99,72282.5864,13.3,0.35445,9e-05,19.61635]
[1712568258411,79.99,72282.5864,13.3,0.35445,9e-05,19.61635]
[1712568259463,79.99,72267.9608,13.3,0.35316,9e-05,19.58689]
[1712568260442,79.99,72264.8012,13.3,0.35288,9e-05,19.58051]
[1712568261786,79.99,72253.8594,13.3,0.35192,9e-05,19.55835]
[1712568262564,79.99,72253.8594,13.3,0.35192,9e-05,19.55835]
[1712568262784,79.99,72254.3485,13.3,0.35196,9e-05,19.55937]
[1712568263745,79.99,72245.002,13.3,0.35114,9e-05,19.54035]
[1712568264563,79.99,72245.002,13.3,0.35114,9e-05,19.54035]
[1712568264596,79.99,72245.2863,13.3,0.35117,9e-05,19.54097]
[1712568269293,79.99,72235.9899,13.3,0.35035,9e-05,19.52188]
[1712568270719,79.99,72235.2037,13.3,0.35028,9e-05,19.52025]
[1712568271018,79.99,72235.2037,13.3,0.35028,9e-05,19.52025]
[1712568271399,79.99,72235.2037,13.3,0.35028,9e-05,19.52025]
[1712568272746,79.99,72224.9312,13.3,0.34934,9e-05,19.49501]
[1712568274386,79.99,72221.0587,13.3,0.349,9e-05,19.48701]
[1712568274471,79.99,72221.0587,13.3,0.349,9e-05,19.48701]
[1712568274624,79.99,72221.0587,13.3,0.349,9e-05,19.48701]
[1712568274842,79.99,72220.1209,13.3,0.34892,9e-05,19.48508]
[1712568274952,79.99,72220.1209,13.3,0.34892,9e-05,19.48508]
[1712568275217,79.99,72220.1209,13.3,0.34892,9e-05,19.48508]
[1712568275660,79.99,72242.988,13.3,0.35093,9e-05,19.53211]
[1712568277128,79.99,72259.597,13.3,0.3524,9e-05,19.56597]
[1712568281602,79.99,72256.262,13.3,0.35211,9e-05,19.55929]
[1712568281735,79.99,72265.5753,13.3,0.35293,9e-05,19.57819]
[1712568281786,79.99,72265.5753,13.3,0.35293,9e-05,19.57819]
[1712568282004,79.99,72265.5753,13.3,0.35293,9e-05,19.57819]
[1712568282378,79.99,72265.5753,13.3,0.35293,9e-05,19.57819]
[1712568282826,79.99,72272.0938,13.3,0.3535,9e-05,19.59137]
[1712568285827,79.99,72283.9088,13.3,0.35455,9e-05,19.61514]
[1712568287507,79.99,72285.0969,13.3,0.35465,9e-05,19.61752]
[1712568290596,79.99,72290.8111,13.3,0.35515,9e-05,19.62894]
[1712568293174,79.99,72291.8619,13.3,0.35525,9e-05,19.631]
[1712568293232,79.99,72291.8619,13.3,0.35525,9e-05,19.631]
[1712568294246,79.99,72288.4418,13.3,0.35494,9e-05,19.62413]
[1712568294346,79.99,72288.4418,13.3,0.35494,9e-05,19.62413]
[1712568296451,79.99,72289.0044,13.3,0.35499,9e-05,19.62523]
[1712568297127,79.99,72290.1826,13.3,0.35509,9e-05,19.62758]
[1712568298168,79.99,72293.371,13.3,0.35537,9e-05,19.63394]
[1712568299532,79.99,72295.76,13.3,0.35558,9e-05,19.63869]
[1712568301037,79.99,72282.0058,13.3,0.35437,9e-05,19.61114]
[1712568301064,79.99,72282.0058,13.3,0.35437,9e-05,19.61114]
[1712568304130,79.99,72281.7489,13.3,0.35434,9e-05,19.61058]
[1712568304399,79.99,72281.7489,13.3,0.35434,9e-05,19.61058]
[1712568305867,79.99,72283.2429,13.3,0.35448,9e-05,19.61358]
[1712568305878,79.99,72286.9819,13.3,0.35481,9e-05,19.62108]
[1712568306016,79.99,72286.9819,13.3,0.35481,9e-05,19.62108]
[1712568306051,79.99,72286.9819,13.3,0.35481,9e-05,19.62108]
[1712568306108,79.99,72286.9819,13.3,0.35481,9e-05,19.62108]
[1712568306539,79.99,72286.9819,13.3,0.35481,9e-05,19.62108]
[1712568307884,79.99,72319.6055,13.3,0.35769,9e-05,19.68602]
[1712568307904,79.99,72319.6055,13.3,0.35769,9e-05,19.68602]
[1712568308211,79.99,72319.6055,13.3,0.35769,9e-05,19.68602]
[1712568308312,79.99,72319.6055,13.3,0.35769,9e-05,19.68602]
[1712568309991,79.99,72320.1439,13.3,0.35774,9e-05,19.68708]
[1712568310167,79.99,72320.1439,13.3,0.35774,9e-05,19.68708]
[1712568310452,79.99,72320.1439,13.3,0.35774,9e-05,19.68708]
[1712568310461,79.99,72320.1439,13.3,0.35774,9e-05,19.68708]
[1712568310529,79.99,72320.1439,13.3,0.35774,9e-05,19.68708]
[1712568310577,79.99,72320.1439,13.3,0.35774,9e-05,19.68708]
[1712568310887,79.99,72320.1439,13.3,0.35774,9e-05,19.68708]
[1712568311126,79.99,72316.5299,13.3,0.35742,9e-05,19.67996]
[1712568311486,79.99,72316.5299,13.3,0.35742,9e-05,19.67996]
[1712568311542,79.99,72316.5299,13.3,0.35742,9e-05,19.67996]
[1712568312881,79.99,72307.0665,13.3,0.35659,9e-05,19.66123]
[1712568312912,79.99,72307.0665,13.3,0.35659,9e-05,19.66123]
[1712568312931,79.99,72304.2823,13.3,0.35634,9e-05,19.65567]
[1712568313151,79.99,72304.2823,13.3,0.35634,9e-05,19.65567]
[1712568313372,79.99,72304.2823,13.3,0.35634,9e-05,19.65567]
[1712568313385,79.99,72304.2823,13.3,0.35634,9e-05,19.65567]
[1712568313627,79.99,72304.2823,13.3,0.35634,9e-05,19.65567]
[1712568313762,79.99,72304.2823,13.3,0.35634,9e-05,19.65567]
[1712568315177,79.99,72313.2452,13.3,0.35713,9e-05,19.67344]
[1712568315584,79.99,72319.7188,13.3,0.3577,9e-05,19.68624]
[1712568320109,79.99,72311.1941,13.3,0.35695,9e-05,19.66944]
[1712568320182,79.99,72311.1941,13.3,0.35695,9e-05,19.66944]
[1712568320801,79.99,72311.1941,13.3,0.35695,9e-05,19.66944]
[1712568321207,79.99,72310.6686,13.3,0.3569,9e-05,19.66836]
[1712568321682,79.99,72310.6686,13.3,0.3569,9e-05,19.66836]
[1712568322424,79.99,72307.5246,13.3,0.35662,9e-05,19.66209]
[1712568322434,79.99,72307.5246,13.3,0.35662,9e-05,19.66209]
[1712568323137,79.99,72308.0793,13.3,0.35667,9e-05,19.66315]
[1712568323150,79.99,72308.0793,13.3,0.35667,9e-05,19.66315]
[1712568323171,79.99,72308.0793,13.3,0.35667,9e-05,19.66315]
[1712568323245,79.99,72308.0793,13.3,0.35667,9e-05,19.66315]
[1712568323756,79.99,72308.0793,13.3,0.35667,9e-05,19.66315]
[1712568324761,79.98,72302.5148,13.3,0.35617,9e-05,19.65203]
[1712568326090,79.98,72296.7753,13.3,0.35567,9e-05,19.64058]
[1712568326209,79.98,72296.7753,13.3,0.35567,9e-05,19.64058]
[1712568326488,79.98,72296.7753,13.3,0.35567,9e-05,19.64058]
[1712568326570,79.98,72296.7753,13.3,0.35567,9e-05,19.64058]
[1712568326583,79.98,72296.7753,13.3,0.35567,9e-05,19.64058]
[1712568326623,79.98,72296.7753,13.3,0.35567,9e-05,19.64058]
[1712568326830,79.98,72296.7753,13.3,0.35567,9e-05,19.64058]
[1712568327218,79.98,72296.5356,13.3,0.35564,9e-05,19.64008]
[1712568327279,79.98,72296.5356,13.3,0.35564,9e-05,19.64008]
[1712568327402,79.98,72296.5356,13.3,0.35564,9e-05,19.64008]
[1712568328646,79.98,72303.7134,13.3,0.35628,9e-05,19.65441]
[1712568329382,79.98,72310.0874,13.3,0.35685,9e-05,19.66709]
[1712568329762,79.98,72310.0874,13.3,0.35685,9e-05,19.66709]
[1712568329763,79.98,72310.0874,13.3,0.35685,9e-05,19.66709]
[1712568330122,79.99,72307.9375,13.3,0.35666,9e-05,19.66284]
[1712568330433,79.99,72307.9375,13.3,0.35666,9e-05,19.66284]
[1712568330955,79.99,72307.9375,13.3,0.35666,9e-05,19.66284]
[1712568330965,79.99,72307.9375,13.3,0.35666,9e-05,19.66284]
[1712568331001,79.99,72307.9375,13.3,0.35666,9e-05,19.66284]
[1712568331064,79.99,72309.1472,13.3,0.35674,9e-05,19.6612]
[1712568331072,79.99,72309.1472,13.3,0.35674,9e-05,19.6612]
[1712568331112,79.99,72309.1472,13.3,0.35674,9e-05,19.6612]
[1712568331192,79.99,72309.1472,13.3,0.35674,9e-05,19.6612]
[1712568333045,79.99,72308.5175,13.3,0.35668,9e-05,19.65997]
[1712568334033,79.99,72307.888,13.3,0.35663,9e-05,19.65877]
[1712568338205,79.99,72310.5597,13.3,0.35687,9e-05,19.66416]
[1712568338858,79.99,72310.5597,13.3,0.35687,9e-05,19.66416]
[1712568339265,79.99,72311.5941,13.3,0.35696,9e-05,19.66623]
[1712568340848,79.99,72321.8052,13.3,0.35787,9e-05,19.68643]
[1712568340946,79.99,72321.8052,13.3,0.35787,9e-05,19.68643]
[1712568341046,79.99,72321.8052,13.3,0.35787,9e-05,19.68643]
[1712568341726,79.99,72328.0581,13.3,0.35842,9e-05,19.69874]
[1712568341756,79.99,72328.0581,13.3,0.35842,9e-05,19.69874]
[1712568341871,79.99,72328.0581,13.3,0.35842,9e-05,19.69874]
[1712568341897,79.99,72328.0581,13.3,0.35842,9e-05,19.69874]
[1712568342784,79.99,72328.317,13.3,0.35844,9e-05,19.69925]
[1712568342868,79.99,72328.317,13.3,0.35844,9e-05,19.69925]
[1712568343147,79.99,72332.849,13.3,0.35884,9e-05,19.70814]
[1712568343176,79.99,72332.849,13.3,0.35884,9e-05,19.70814]
[1712568344098,79.99,72332.849,13.3,0.35884,9e-05,19.70814]
[1712568344173,79.99,72334.9805,13.3,0.35904,9e-05,19.71238]
[1712568345666,79.99,72343.2385,13.3,0.35977,9e-05,19.72857]
[1712568347660,80.0,72345.78,13.3,0.36,9e-05,19.73361]
[1712568347891,80.0,72345.78,13.3,0.36,9e-05,19.73361]
[1712568347969,80.0,72345.78,13.3,0.36,9e-05,19.73361]
[1712568347998,80.0,72345.78,13.3,0.36,9e-05,19.73361]
[1712568348158,80.0,72345.78,13.3,0.36,9e-05,19.73361]
[1712568348328,80.0,72345.3682,13.3,0.35996,9e-05,19.73285]
[1712568352773,80.0,72339.1158,13.3,0.35942,9e-05,19.72084]
[1712568355092,80.0,72349.1112,13.3,0.36031,9e-05,19.74042]
[1712568355121,80.0,72349.1112,13.3,0.36031,9e-05,19.74042]
[1712568355236,80.01,72352.8897,13.3,0.36065,9e-05,19.74779]
[1712568355246,80.01,72352.8897,13.3,0.36065,9e-05,19.74779]
[1712568355460,80.01,72352.8897,13.3,0.36065,9e-05,19.74779]
[1712568355680,80.01,72352.8897,13.3,0.36065,9e-05,19.74779]
[1712568358207,80.01,72358.4735,13.3,0.36115,9e-05,19.75868]
[1712568360239,80.01,72366.4244,13.3,0.36185,9e-05,19.77408]
[1712568360725,80.01,72365.0665,13.3,0.36173,9e-05,19.77148]
[1712568364384,80.01,72363.2009,13.3,0.36157,9e-05,19.76793]
[1712568366942,80.01,72362.4391,13.3,0.36151,9e-05,19.76649]
[1712568372074,80.01,72376.8799,13.3,0.36279,9e-05,19.79431]
[1712568372465,80.01,72373.6286,13.3,0.3625,9e-05,19.78807]
[1712568375492,80.01,72383.3776,13.3,0.36337,9e-05,19.80676]
[1712568376776,80.01,72382.8477,13.3,0.36332,9e-05,19.80574]
[1712568377923,80.01,72382.4254,13.3,0.36328,9e-05,19.80492]
[1712568378388,80.01,72365.191,13.3,0.36175,9e-05,19.77181]
[1712568380931,80.01,72363.5268,13.3,0.3616,9e-05,19.76863]
[1712568380999,80.01,72363.5268,13.3,0.3616,9e-05,19.76863]
[1712568381081,80.01,72363.5268,13.3,0.3616,9e-05,19.76863]
[1712568381623,80.01,72361.6918,13.3,0.36144,9e-05,19.7651]
[1712568381688,80.01,72361.6918,13.3,0.36144,9e-05,19.7651]
[1712568381857,80.01,72361.6918,13.3,0.36144,9e-05,19.7651]
[1712568382215,80.01,72361.6918,13.3,0.36144,9e-05,19.7651]
[1712568382274,80.01,72361.6918,13.3,0.36144,9e-05,19.7651]
[1712568382894,80.01,72351.6051,13.3,0.36055,9e-05,19.74559]
[1712568382980,80.01,72351.6051,13.3,0.36055,9e-05,19.74559]
[1712568384570,80.01,72356.5828,13.3,0.36099,9e-05,19.75531]
[1712568385726,80.02,72363.4322,13.3,0.3616,9e-05,19.76858]
[1712568388978,80.02,72358.1383,13.3,0.36114,9e-05,19.75843]
[1712568389009,80.02,72358.1383,13.3,0.36114,9e-05,19.75843]
[1712568389227,80.02,72358.1383,13.3,0.36114,9e-05,19.75843]
[1712568391507,80.02,72368.7624,13.3,0.36206,9e-05,19.77495]
[1712568392549,80.02,72368.7624,13.3,0.36206,9e-05,19.77495]
[1712568392953,80.02,72368.7624,13.3,0.36206,9e-05,19.77495]
[1712568395925,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568396087,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568396190,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568396197,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568396235,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568396324,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568396570,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568396679,80.02,72366.0733,13.3,0.36182,9e-05,19.76982]
[1712568398019,80.02,72365.8527,13.3,0.3618,9e-05,19.76941]
[1712568401341,80.02,72382.9258,13.3,0.36332,9e-05,19.80225]
[1712568401363,80.02,72382.9258,13.3,0.36332,9e-05,19.80225]
[1712568401582,80.02,72381.2365,13.3,0.36317,9e-05,19.79903]
[1712568405526,80.02,72383.7344,13.3,0.36339,9e-05,19.80379]
[1712568406215,80.02,72385.8646,13.3,0.36358,9e-05,19.80785]
[1712568406474,80.02,72385.8646,13.3,0.36358,9e-05,19.80785]
[1712568406675,80.02,72385.4697,13.3,0.36354,9e-05,19.80708]
[1712568407645,80.02,72386.3986,13.3,0.36363,9e-05,19.80886]
[1712568407829,80.02,72386.3986,13.3,0.36363,9e-05,19.80886]
[1712568408013,80.02,72386.3986,13.3,0.36363,9e-05,19.80886]
[1712568409656,80.02,72390.7667,13.3,0.36402,9e-05,19.81724]
[1712568409809,80.02,72390.7667,13.3,0.36402,9e-05,19.81724]
[1712568409901,80.02,72390.7667,13.3,0.36402,9e-05,19.81724]
[1712568410041,80.02,72390.7667,13.3,0.36402,9e-05,19.81724]
[1712568412341,80.03,72399.7867,13.3,0.36483,9e-05,19.83453]
[1712568412797,80.03,72413.0946,13.3,0.36602,9e-05,19.85984]
[1712568415769,80.03,72405.2165,13.3,0.36532,9e-05,19.84505]
[1712568415845,80.03,72405.2165,13.3,0.36532,9e-05,19.84505]
[1712568416626,80.03,72405.2165,13.3,0.36532,9e-05,19.84505]
[1712568416636,80.03,72405.2165,13.3,0.36532,9e-05,19.84505]
[1712568416766,80.03,72405.2165,13.3,0.36532,9e-05,19.84505]
[1712568416767,80.03,72405.2165,13.3,0.36532,9e-05,19.84505]
[1712568417767,80.04,72397.6007,13.3,0.36465,9e-05,19.83069]
[1712568418158,80.04,72397.6007,13.3,0.36465,9e-05,19.83069]
[1712568418257,80.04,72397.6007,13.3,0.36465,9e-05,19.83069]
[1712568419078,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568419108,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568419214,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568419577,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568419777,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568419844,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568419857,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568420049,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568420203,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568420423,80.03,72394.2011,13.3,0.36435,9e-05,19.8242]
[1712568420472,80.03,72374.6769,13.3,0.36261,9e-05,19.78689]
[1712568420688,80.04,72350.2888,13.3,0.36045,9e-05,19.73981]
[1712568420726,80.04,72350.2888,13.3,0.36045,9e-05,19.73981]
[1712568422362,80.04,72350.2888,13.3,0.36045,9e-05,19.73981]
[1712568422491,80.04,72350.2888,13.3,0.36045,9e-05,19.73981]
[1712568422920,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568423176,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568423197,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568423339,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568423401,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568423613,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568424090,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568424280,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568424328,80.04,72347.8907,13.3,0.36024,9e-05,19.73523]
[1712568425161,80.04,72349.2689,13.3,0.36037,9e-05,19.73799]
[1712568425610,80.04,72349.2689,13.3,0.36037,9e-05,19.73799]
[1712568426370,80.04,72355.324,13.3,0.36091,9e-05,19.74977]
[1712568426390,80.04,72355.324,13.3,0.36091,9e-05,19.74977]
[1712568426881,80.04,72370.8803,13.3,0.36229,9e-05,19.77989]
[1712568429735,80.04,72377.6898,13.3,0.36289,9e-05,19.79295]
[1712568432188,80.04,72381.8223,13.3,0.36326,9e-05,19.80086]
[1712568432592,80.04,72381.8223,13.3,0.36326,9e-05,19.80086]
[1712568432627,80.04,72381.8223,13.3,0.36326,9e-05,19.80086]
[1712568432899,80.04,72381.8223,13.3,0.36326,9e-05,19.80086]
[1712568433696,80.04,72381.8223,13.3,0.36326,9e-05,19.80086]
[1712568433801,80.04,72390.3044,13.3,0.36402,9e-05,19.81709]
[1712568433899,80.04,72390.3044,13.3,0.36402,9e-05,19.81709]
[1712568434771,80.04,72390.3044,13.3,0.36402,9e-05,19.81709]
[1712568436075,80.05,72398.7978,13.3,0.36478,9e-05,19.83332]
[1712568436082,80.05,72398.7978,13.3,0.36478,9e-05,19.83332]
[1712568438549,80.05,72398.3428,13.3,0.36474,9e-05,19.83253]
[1712568438722,80.05,72398.3428,13.3,0.36474,9e-05,19.83253]
[1712568439007,80.05,72392.7771,13.3,0.36425,9e-05,19.822]
[1712568439662,80.05,72392.7771,13.3,0.36425,9e-05,19.822]
[1712568444853,80.06,72401.1199,13.3,0.365,9e-05,19.83811]
[1712568446550,80.06,72393.0184,13.3,0.36429,9e-05,19.82277]
[1712568446937,80.06,72397.3671,13.3,0.36468,9e-05,19.83107]
[1712568447043,80.06,72397.3671,13.3,0.36468,9e-05,19.83107]
[1712568447505,80.06,72397.3671,13.3,0.36468,9e-05,19.83107]
[1712568447781,80.06,72397.3671,13.3,0.36468,9e-05,19.83107]
[1712568449033,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568449423,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568449555,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568449572,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568449652,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568449687,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568449785,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568449908,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568450136,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568450295,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568450884,80.06,72410.111,13.3,0.36582,9e-05,19.85535]
[1712568451169,80.07,72413.5946,13.3,0.36613,9e-05,19.86199]
[1712568451261,80.07,72413.5946,13.3,0.36613,9e-05,19.86199]
[1712568451465,80.07,72413.5946,13.3,0.36613,9e-05,19.86199]
[1712568451905,80.07,72457.4913,13.3,0.37002,9e-05,19.93965]
[1712568452521,80.07,72457.4913,13.3,0.37002,9e-05,19.93965]
[1712568452640,80.07,72457.4913,13.3,0.37002,9e-05,19.93965]
[1712568452910,80.07,72483.073,13.3,0.37231,9e-05,19.98651]
[1712568453194,80.07,72483.073,13.3,0.37231,9e-05,19.98651]
[1712568454088,80.07,72496.7178,13.3,0.37354,9e-05,20.01131]
[1712568454926,80.08,72515.5099,13.3,0.37523,9e-05,20.04505]
[1712568457389,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568457569,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568457800,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568457816,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458125,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458169,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458217,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458554,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458586,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458613,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458824,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458877,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568458906,80.08,72524.1061,13.3,0.37601,9e-05,20.06056]
[1712568459137,80.09,72516.1552,13.3,0.3753,9e-05,20.04649]
[1712568459255,80.09,72516.1552,13.3,0.3753,9e-05,20.04649]
[1712568459283,80.09,72516.1552,13.3,0.3753,9e-05,20.04649]
[1712568459891,80.14,72531.1509,13.3,0.37674,9e-05,20.07463]
[1712568459914,80.14,72531.1509,13.3,0.37674,9e-05,20.07463]
[1712568459962,80.18,72548.1444,13.3,0.37834,9e-05,20.10577]
[1712568460348,80.18,72548.1444,13.3,0.37834,9e-05,20.10577]
[1712568460514,80.18,72548.1444,13.3,0.37834,9e-05,20.10577]
[1712568460582,80.18,72548.1444,13.3,0.37834,9e-05,20.10577]
[1712568460740,80.18,72548.1444,13.3,0.37834,9e-05,20.10577]
[1712568460867,80.18,72548.1444,13.3,0.37834,9e-05,20.10577]
[1712568460969,80.19,72565.4072,13.3,0.3799,9e-05,20.13584]
[1712568461647,80.19,72565.4072,13.3,0.3799,9e-05,20.13584]
[1712568461715,80.19,72565.4072,13.3,0.3799,9e-05,20.13584]
[1712568461915,80.19,72565.4072,13.3,0.3799,9e-05,20.13584]
[1712568462951,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568462963,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463082,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463091,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463173,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463214,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463398,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463434,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463563,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463613,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463618,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463725,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463729,80.19,72573.8224,13.3,0.38065,9e-05,20.1504]
[1712568463988,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464149,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464289,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464315,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464344,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464450,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464546,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464627,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464704,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464898,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568464947,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568465008,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568465022,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568465413,80.19,72554.5373,13.3,0.37893,9e-05,20.11715]
[1712568465650,80.19,72551.0718,13.3,0.37862,9e-05,20.11119]
[1712568465814,80.19,72551.0718,13.3,0.37862,9e-05,20.11119]
[1712568465941,80.19,72551.0718,13.3,0.37862,9e-05,20.11119]
[1712568467349,80.2,72553.9994,13.3,0.3789,9e-05,20.11643]
[1712568468250,80.2,72553.9994,13.3,0.3789,9e-05,20.11643]
[1712568468425,80.2,72553.9994,13.3,0.3789,9e-05,20.11643]
[1712568470030,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568470380,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568470813,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568470843,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568470941,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568470989,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568471082,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568471113,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568471174,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568471188,80.21,72526.6983,13.3,0.37646,9e-05,20.06875]
[1712568471578,80.21,72533.143,13.3,0.37704,9e-05,20.08018]
[1712568472723,80.21,72535.0636,13.3,0.37722,9e-05,20.08363]
[1712568472870,80.21,72535.0636,13.3,0.37722,9e-05,20.08363]
[1712568473058,80.21,72535.0636,13.3,0.37722,9e-05,20.08363]
[1712568473339,80.21,72535.0636,13.3,0.37722,9e-05,20.08363]
[1712568473413,80.21,72535.0636,13.3,0.37722,9e-05,20.08363]
[1712568473459,80.21,72535.0636,13.3,0.37722,9e-05,20.08363]
[1712568474110,80.21,72543.5301,13.3,0.37798,9e-05,20.09859]
[1712568475065,80.22,72567.0607,13.3,0.3801,9e-05,20.13955]
[1712568475113,80.22,72567.0607,13.3,0.3801,9e-05,20.13955]
[1712568475385,80.22,72567.0607,13.3,0.3801,9e-05,20.13955]
[1712568475446,80.22,72567.0607,13.3,0.3801,9e-05,20.13955]
[1712568475632,80.22,72567.0607,13.3,0.3801,9e-05,20.13955]
[1712568477513,80.22,72572.2055,13.3,0.38057,9e-05,20.14861]
[1712568478442,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568478568,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568478589,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568478614,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568479074,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568479114,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568479152,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568479328,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568479862,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568479996,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568480030,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568480040,80.26,72575.824,13.3,0.38095,9e-05,20.15576]
[1712568480100,80.26,72620.2794,13.3,0.38495,9e-05,20.23108]
[1712568480405,80.26,72620.2794,13.3,0.38495,9e-05,20.23108]
[1712568480969,80.26,72620.2794,13.3,0.38495,9e-05,20.23108]
[1712568481535,80.26,72620.2794,13.3,0.38495,9e-05,20.23108]
[1712568481973,80.26,72620.2794,13.3,0.38495,9e-05,20.23108]
[1712568482214,80.26,72634.0704,13.3,0.3862,9e-05,20.25412]
[1712568482828,80.26,72634.0704,13.3,0.3862,9e-05,20.25412]
[1712568482858,80.26,72634.0704,13.3,0.3862,9e-05,20.25412]
[1712568483075,80.26,72634.0704,13.3,0.3862,9e-05,20.25412]
[1712568483126,80.26,72657.5528,13.3,0.38832,9e-05,20.29285]
[1712568483602,80.26,72657.5528,13.3,0.38832,9e-05,20.29285]
[1712568483660,80.26,72657.5528,13.3,0.38832,9e-05,20.29285]
[1712568483877,80.26,72657.5528,13.3,0.38832,9e-05,20.29285]
[1712568483965,80.26,72657.5528,13.3,0.38832,9e-05,20.29285]
[1712568484204,80.26,72657.5528,13.3,0.38832,9e-05,20.29285]
[1712568485147,80.27,72699.4933,13.3,0.39211,9e-05,20.36063]
[1712568485547,80.27,72699.4933,13.3,0.39211,9e-05,20.36063]
[1712568487635,80.28,72713.3217,13.3,0.39338,9e-05,20.38271]
[1712568487914,80.28,72713.3217,13.3,0.39338,9e-05,20.38271]
[1712568489054,80.28,72715.9284,13.3,0.39362,9e-05,20.38689]
[1712568489722,80.29,72714.8232,13.3,0.39352,9e-05,20.38523]
[1712568489762,80.29,72714.8232,13.3,0.39352,9e-05,20.38523]
[1712568489842,80.29,72714.8232,13.3,0.39352,9e-05,20.38523]
[1712568491936,80.29,72721.8362,13.3,0.39417,9e-05,20.3964]
[1712568492025,80.29,72721.8362,13.3,0.39417,9e-05,20.3964]
[1712568492067,80.29,72721.8362,13.3,0.39417,9e-05,20.3964]
[1712568492190,80.29,72721.8362,13.3,0.39417,9e-05,20.3964]
[1712568492219,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568492220,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568492281,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568492288,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568492427,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568492433,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568492902,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568492949,80.3,72719.6294,13.3,0.39397,9e-05,20.39301]
[1712568493228,80.3,72704.5073,13.3,0.39261,9e-05,20.36921]
[1712568494147,80.3,72704.5073,13.3,0.39261,9e-05,20.36921]
[1712568494248,80.3,72708.3271,13.3,0.39296,9e-05,20.37531]
[1712568494745,80.3,72708.3271,13.3,0.39296,9e-05,20.37531]
[1712568494831,80.3,72708.3271,13.3,0.39296,9e-05,20.37531]
[1712568494911,80.3,72708.3271,13.3,0.39296,9e-05,20.37531]
[1712568495081,80.3,72708.3271,13.3,0.39296,9e-05,20.37531]
[1712568495233,80.3,72707.7427,13.3,0.39291,9e-05,20.37444]
[1712568495860,80.3,72707.7427,13.3,0.39291,9e-05,20.37444]
[1712568495920,80.3,72707.7427,13.3,0.39291,9e-05,20.37444]
[1712568496840,80.3,72697.4886,13.3,0.39198,9e-05,20.35818]
[1712568497077,80.3,72697.4886,13.3,0.39198,9e-05,20.35818]
[1712568497435,80.3,72682.2252,13.3,0.39061,9e-05,20.33379]
[1712568497615,80.3,72682.2252,13.3,0.39061,9e-05,20.33379]
[1712568497647,80.3,72682.2252,13.3,0.39061,9e-05,20.33379]
[1712568497747,80.3,72682.2252,13.3,0.39061,9e-05,20.33379]
[1712568497841,80.3,72682.2252,13.3,0.39061,9e-05,20.33379]
[1712568497894,80.3,72682.2252,13.3,0.39061,9e-05,20.33379]
[1712568498309,80.31,72668.4502,13.3,0.38937,9e-05,20.31159]
[1712568498434,80.31,72668.4502,13.3,0.38937,9e-05,20.31159]
[1712568498886,80.31,72668.4502,13.3,0.38937,9e-05,20.31159]
[1712568498921,80.31,72668.4502,13.3,0.38937,9e-05,20.31159]
[1712568498975,80.31,72668.4502,13.3,0.38937,9e-05,20.31159]
[1712568499245,80.31,72711.4005,13.3,0.39324,9e-05,20.38028]
[1712568499627,80.31,72711.4005,13.3,0.39324,9e-05,20.38028]
[1712568499752,80.31,72711.4005,13.3,0.39324,9e-05,20.38028]
[1712568501058,80.31,72719.4748,13.3,0.39398,9e-05,20.39306]
[1712568501348,80.31,72732.9803,13.3,0.39521,9e-05,20.41422]
[1712568503389,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568503585,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568503794,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568503935,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568503999,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568504067,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568504082,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568504180,80.34,72739.2181,13.3,0.39582,9e-05,20.42455]
[1712568504786,80.34,72724.8554,13.3,0.39452,9e-05,20.40228]
[1712568504854,80.34,72724.8554,13.3,0.39452,9e-05,20.40228]
[1712568505224,80.34,72724.8554,13.3,0.39452,9e-05,20.40228]
[1712568505287,80.35,72696.3967,13.3,0.39196,9e-05,20.35748]
[1712568505559,80.35,72696.3967,13.3,0.39196,9e-05,20.35748]
[1712568505687,80.35,72696.3967,13.3,0.39196,9e-05,20.35748]
[1712568505751,80.35,72696.3967,13.3,0.39196,9e-05,20.35748]
[1712568505761,80.35,72696.3967,13.3,0.39196,9e-05,20.35748]
[1712568506771,80.35,72697.2385,13.3,0.39204,9e-05,20.35891]
[1712568507015,80.35,72697.2385,13.3,0.39204,9e-05,20.35891]
[1712568507805,80.36,72713.3304,13.3,0.3935,9e-05,20.38445]
[1712568507834,80.36,72713.3304,13.3,0.3935,9e-05,20.38445]
[1712568508142,80.36,72713.3304,13.3,0.3935,9e-05,20.38445]
[1712568508150,80.36,72713.3304,13.3,0.3935,9e-05,20.38445]
[1712568508413,80.36,72726.6388,13.3,0.3947,9e-05,20.40537]
[1712568509021,80.36,72726.6388,13.3,0.3947,9e-05,20.40537]
[1712568509066,80.36,72726.6388,13.3,0.3947,9e-05,20.40537]
[1712568509083,80.36,72726.6388,13.3,0.3947,9e-05,20.40537]
[1712568509121,80.36,72726.6388,13.3,0.3947,9e-05,20.40537]
[1712568509381,80.36,72712.1097,13.3,0.3934,9e-05,20.38267]
[1712568510402,80.36,72704.3518,13.3,0.3927,9e-05,20.37049]
[1712568510806,80.36,72704.3518,13.3,0.3927,9e-05,20.37049]
[1712568514774,80.42,72686.7122,13.3,0.39117,9e-05,20.33961]
[1712568514786,80.42,72686.7122,13.3,0.39117,9e-05,20.33961]
[1712568515572,80.42,72685.4256,13.3,0.39105,9e-05,20.33758]
[1712568516972,80.43,72688.2239,13.3,0.39132,9e-05,20.34231]
[1712568517329,80.43,72688.2239,13.3,0.39132,9e-05,20.34231]
[1712568517881,80.43,72679.8957,13.3,0.39057,9e-05,20.32901]
[1712568517895,80.43,72679.8957,13.3,0.39057,9e-05,20.32901]
[1712568518148,80.43,72679.8957,13.3,0.39057,9e-05,20.32901]
[1712568518773,80.43,72672.6263,13.3,0.38992,9e-05,20.31734]
[1712568518781,80.43,72672.6263,13.3,0.38992,9e-05,20.31734]
[1712568519387,80.43,72650.3057,13.3,0.38792,9e-05,20.28114]
[1712568519461,80.43,72650.3057,13.3,0.38792,9e-05,20.28114]
[1712568519556,80.43,72650.3057,13.3,0.38792,9e-05,20.28114]
[1712568520394,80.43,72625.8307,13.3,0.38572,9e-05,20.24088]
[1712568520934,80.43,72625.8307,13.3,0.38572,9e-05,20.24088]
[1712568521033,80.43,72625.8307,13.3,0.38572,9e-05,20.24088]
[1712568521163,80.43,72625.8307,13.3,0.38572,9e-05,20.24088]
[1712568521852,80.44,72628.4522,13.3,0.38596,9e-05,20.2453]
[1712568521873,80.44,72628.4522,13.3,0.38596,9e-05,20.2453]
[1712568521994,80.44,72628.4522,13.3,0.38596,9e-05,20.2453]
[1712568522112,80.44,72628.4522,13.3,0.38596,9e-05,20.2453]
[1712568522392,80.44,72628.4522,13.3,0.38596,9e-05,20.2453]
[1712568522409,80.44,72594.2994,13.3,0.3829,9e-05,20.18821]
[1712568523100,80.44,72594.2994,13.3,0.3829,9e-05,20.18821]
[1712568524064,80.44,72577.9216,13.3,0.38144,9e-05,20.16048]
[1712568524136,80.44,72577.9216,13.3,0.38144,9e-05,20.16048]
[1712568524326,80.44,72577.9216,13.3,0.38144,9e-05,20.16048]
[1712568524368,80.44,72577.9216,13.3,0.38144,9e-05,20.16048]
[1712568524628,80.45,72565.82,13.3,0.38036,9e-05,20.13984]
[1712568527351,80.46,72566.4493,13.3,0.38043,9e-05,20.14112]
[1712568527406,80.46,72566.4493,13.3,0.38043,9e-05,20.14112]
[1712568527563,80.46,72551.6547,13.3,0.37911,9e-05,20.11569]
[1712568529691,80.46,72529.1359,13.3,0.37711,9e-05,20.07657]
[1712568529893,80.46,72529.1359,13.3,0.37711,9e-05,20.07657]
[1712568529998,80.46,72529.1359,13.3,0.37711,9e-05,20.07657]
[1712568530629,80.47,72522.1954,13.3,0.37649,9e-05,20.06446]
[1712568530709,80.47,72522.1954,13.3,0.37649,9e-05,20.06446]
[1712568531273,80.47,72522.1954,13.3,0.37649,9e-05,20.06446]
[1712568531279,80.47,72522.1954,13.3,0.37649,9e-05,20.06446]
[1712568531470,80.47,72554.4831,13.3,0.37938,9e-05,20.12087]
[1712568532782,80.47,72561.1616,13.3,0.37998,9e-05,20.13245]
[1712568532900,80.47,72561.1616,13.3,0.37998,9e-05,20.13245]
[1712568533704,80.47,72551.0911,13.3,0.37909,9e-05,20.1151]
[1712568533843,80.47,72551.0911,13.3,0.37909,9e-05,20.1151]
[1712568534127,80.47,72551.0911,13.3,0.37909,9e-05,20.1151]
[1712568534142,80.47,72551.0911,13.3,0.37909,9e-05,20.1151]
[1712568534450,80.47,72551.0911,13.3,0.37909,9e-05,20.1151]
[1712568534641,80.47,72550.3389,13.3,0.37902,9e-05,20.11383]
[1712568534746,80.47,72550.3389,13.3,0.37902,9e-05,20.11383]
[1712568534783,80.47,72550.3389,13.3,0.37902,9e-05,20.11383]
[1712568536478,80.48,72544.0251,13.3,0.37846,9e-05,20.10293]
[1712568536602,80.48,72549.738,13.3,0.37897,9e-05,20.11291]
[1712568536678,80.48,72549.738,13.3,0.37897,9e-05,20.11291]
[1712568536911,80.48,72549.738,13.3,0.37897,9e-05,20.11291]
[1712568536977,80.48,72549.738,13.3,0.37897,9e-05,20.11291]
[1712568536993,80.48,72549.738,13.3,0.37897,9e-05,20.11291]
[1712568537612,80.51,72561.1106,13.3,0.38005,9e-05,20.13352]
[1712568537906,80.51,72561.1106,13.3,0.38005,9e-05,20.13352]
[1712568539642,80.52,72561.0406,13.3,0.38005,9e-05,20.13353]
[1712568539998,80.52,72561.0406,13.3,0.38005,9e-05,20.13353]
[1712568540046,80.52,72561.0406,13.3,0.38005,9e-05,20.13353]
[1712568542038,80.52,72551.4086,13.3,0.37919,9e-05,20.11695]
[1712568542256,80.52,72551.4086,13.3,0.37919,9e-05,20.11695]
[1712568544465,80.52,72541.6458,13.3,0.37832,9e-05,20.10007]
[1712568544542,80.52,72541.6458,13.3,0.37832,9e-05,20.10007]
[1712568544577,80.52,72526.7572,13.3,0.377,9e-05,20.07408]
[1712568544977,80.52,72526.7572,13.3,0.377,9e-05,20.07408]
[1712568545630,80.52,72536.331,13.3,0.37786,9e-05,20.0909]
[1712568545720,80.52,72536.331,13.3,0.37786,9e-05,20.0909]
[1712568545984,80.52,72536.331,13.3,0.37786,9e-05,20.0909]
[1712568546737,80.53,72550.5563,13.3,0.37913,9e-05,20.11569]
[1712568546874,80.53,72550.5563,13.3,0.37913,9e-05,20.11569]
[1712568547377,80.53,72550.5563,13.3,0.37913,9e-05,20.11569]
[1712568547656,80.53,72537.6322,13.3,0.37798,9e-05,20.0933]
[1712568547917,80.53,72537.6322,13.3,0.37798,9e-05,20.0933]
[1712568549642,80.54,72509.987,13.3,0.37552,9e-05,20.04489]
[1712568550327,80.54,72509.987,13.3,0.37552,9e-05,20.04489]
[1712568550604,80.54,72509.987,13.3,0.37552,9e-05,20.04489]
[1712568550866,80.54,72500.9356,13.3,0.37472,9e-05,20.02893]
[1712568551620,80.54,72500.9356,13.3,0.37472,9e-05,20.02893]
[1712568551819,80.54,72489.2375,13.3,0.37369,9e-05,20.00812]
[1712568553769,80.55,72478.6907,13.3,0.37276,9e-05,19.98934]
[1712568553902,80.55,72478.6907,13.3,0.37276,9e-05,19.98934]
[1712568553954,80.55,72478.6907,13.3,0.37276,9e-05,19.98934]
[1712568554272,80.55,72478.6907,13.3,0.37276,9e-05,19.98934]
[1712568554316,80.55,72478.6907,13.3,0.37276,9e-05,19.98934]
[1712568554362,80.55,72478.6907,13.3,0.37276,9e-05,19.98934]
[1712568555472,80.55,72514.074,13.3,0.37592,9e-05,20.05262]
[1712568557830,80.56,72523.1899,13.3,0.37674,9e-05,20.06884]
[1712568560725,80.56,72503.0972,13.3,0.37496,9e-05,20.03353]
[1712568560812,80.56,72503.0972,13.3,0.37496,9e-05,20.03353]
[1712568560905,80.56,72503.0972,13.3,0.37496,9e-05,20.03353]
[1712568561091,80.56,72503.0972,13.3,0.37496,9e-05,20.03353]
[1712568562335,80.57,72499.7431,13.3,0.37467,9e-05,20.02762]
[1712568563119,80.57,72490.1305,13.3,0.37381,9e-05,20.01054]
[1712568563180,80.57,72490.1305,13.3,0.37381,9e-05,20.01054]
[1712568563759,80.57,72476.6062,13.3,0.37262,9e-05,19.98634]
[1712568563798,80.57,72476.6062,13.3,0.37262,9e-05,19.98634]
[1712568563812,80.57,72476.6062,13.3,0.37262,9e-05,19.98634]
[1712568564778,80.57,72476.4827,13.3,0.37261,9e-05,19.98615]
[1712568565152,80.57,72476.4827,13.3,0.37261,9e-05,19.98615]
[1712568565330,80.57,72476.4827,13.3,0.37261,9e-05,19.98615]
[1712568565380,80.57,72476.4827,13.3,0.37261,9e-05,19.98615]
[1712568565663,80.57,72476.4827,13.3,0.37261,9e-05,19.98615]
[1712568565672,80.57,72476.4827,13.3,0.37261,9e-05,19.98615]
[1712568565684,80.57,72476.4827,13.3,0.37261,9e-05,19.98615]
[1712568565826,80.57,72461.752,13.3,0.3713,9e-05,19.95954]
[1712568565888,80.57,72461.752,13.3,0.3713,9e-05,19.95954]
[1712568565943,80.57,72461.752,13.3,0.3713,9e-05,19.95954]
[1712568566808,80.58,72459.0258,13.3,0.37106,9e-05,19.95469]
[1712568566875,80.58,72459.0258,13.3,0.37106,9e-05,19.95469]
[1712568566951,80.58,72459.0258,13.3,0.37106,9e-05,19.95469]
[1712568567233,80.58,72459.0258,13.3,0.37106,9e-05,19.95469]
[1712568567286,80.58,72459.0258,13.3,0.37106,9e-05,19.95469]
[1712568567343,80.58,72459.0258,13.3,0.37106,9e-05,19.95469]
[1712568567347,80.58,72459.0258,13.3,0.37106,9e-05,19.95469]
[1712568567473,80.58,72484.6128,13.3,0.37334,9e-05,20.00098]
[1712568567686,80.58,72484.6128,13.3,0.37334,9e-05,20.00098]
[1712568567699,80.58,72484.6128,13.3,0.37334,9e-05,20.00098]
[1712568567893,80.58,72484.6128,13.3,0.37334,9e-05,20.00098]
[1712568568442,80.58,72484.6128,13.3,0.37334,9e-05,20.00098]
[1712568568602,80.58,72484.6128,13.3,0.37334,9e-05,20.00098]
[1712568568976,80.58,72495.0915,13.3,0.37428,9e-05,20.01979]
[1712568568998,80.58,72495.0915,13.3,0.37428,9e-05,20.01979]
[1712568570030,80.58,72494.4071,13.3,0.37422,9e-05,20.01863]
[1712568570389,80.58,72494.4071,13.3,0.37422,9e-05,20.01863]
[1712568571812,80.59,72511.4435,13.3,0.37572,9e-05,20.04495]
[1712568572166,80.59,72511.4435,13.3,0.37572,9e-05,20.04495]
[1712568572603,80.59,72511.4435,13.3,0.37572,9e-05,20.04495]
[1712568572810,80.59,72529.0863,13.3,0.37729,9e-05,20.07601]
[1712568573325,80.59,72529.0863,13.3,0.37729,9e-05,20.07601]
[1712568573739,80.61,72527.2652,13.3,0.37718,9e-05,20.07359]
[1712568574780,80.61,72527.2652,13.3,0.37718,9e-05,20.07359]
[1712568576379,80.62,72537.4708,13.3,0.37809,9e-05,20.09154]
[1712568576848,80.66,72536.0715,13.3,0.37804,9e-05,20.09026]
[1712568576879,80.66,72536.0715,13.3,0.37804,9e-05,20.09026]
[1712568577681,80.66,72536.0715,13.3,0.37804,9e-05,20.09026]
[1712568578869,80.7,72545.9047,13.3,0.37899,9e-05,20.10846]
[1712568578900,80.7,72545.9047,13.3,0.37899,9e-05,20.10846]
[1712568579022,80.7,72545.9047,13.3,0.37899,9e-05,20.10846]
[1712568579296,80.7,72545.9047,13.3,0.37899,9e-05,20.10846]
[1712568579297,80.7,72545.9047,13.3,0.37899,9e-05,20.10846]
[1712568579433,80.7,72545.9047,13.3,0.37899,9e-05,20.10846]
[1712568579472,80.7,72571.7587,13.3,0.3813,9e-05,20.15293]
[1712568579519,80.7,72571.7587,13.3,0.3813,9e-05,20.15293]
[1712568580795,80.7,72571.7587,13.3,0.3813,9e-05,20.15293]
[1712568581233,80.7,72573.1336,13.3,0.38143,9e-05,20.15534]
[1712568581381,80.7,72573.1336,13.3,0.38143,9e-05,20.15534]
[1712568582850,80.73,72574.8911,13.3,0.38163,9e-05,20.15908]
[1712568583821,80.73,72574.8911,13.3,0.38163,9e-05,20.15908]
[1712568584196,80.75,72589.9656,13.3,0.38301,9e-05,20.1851]
[1712568584286,80.75,72589.9656,13.3,0.38301,9e-05,20.1851]
[1712568584368,80.75,72589.9656,13.3,0.38301,9e-05,20.1851]
[1712568584698,80.75,72589.9656,13.3,0.38301,9e-05,20.1851]
[1712568584731,80.75,72589.9656,13.3,0.38301,9e-05,20.1851]
[1712568584955,80.75,72595.8612,13.3,0.38354,9e-05,20.19506]
[1712568585163,80.75,72595.8612,13.3,0.38354,9e-05,20.19506]
[1712568585652,80.75,72585.5612,13.3,0.38262,9e-05,20.1777]
[1712568585839,80.75,72585.5612,13.3,0.38262,9e-05,20.1777]
[1712568586809,80.75,72585.5612,13.3,0.38262,9e-05,20.1777]
[1712568586909,80.75,72564.7537,13.3,0.38076,9e-05,20.14235]
[1712568587058,80.75,72564.7537,13.3,0.38076,9e-05,20.14235]
[1712568587916,80.75,72523.7601,13.3,0.37711,9e-05,20.0715]
[1712568588392,80.75,72523.7601,13.3,0.37711,9e-05,20.0715]
[1712568588472,80.76,72501.4756,13.3,0.37513,9e-05,20.03235]
[1712568590538,80.76,72499.3704,13.3,0.37495,9e-05,20.0287]
[1712568590923,80.76,72499.3704,13.3,0.37495,9e-05,20.0287]
[1712568591026,80.76,72499.2701,13.3,0.37494,9e-05,20.0286]
[1712568591039,80.76,72499.2701,13.3,0.37494,9e-05,20.0286]
[1712568591116,80.76,72499.2701,13.3,0.37494,9e-05,20.0286]
[1712568591171,80.76,72499.2701,13.3,0.37494,9e-05,20.0286]
[1712568591352,80.76,72499.2701,13.3,0.37494,9e-05,20.0286]
[1712568592651,80.76,72483.3743,13.3,0.37354,9e-05,20.00041]
[1712568592748,80.76,72483.3743,13.3,0.37354,9e-05,20.00041]
[1712568592846,80.76,72483.3743,13.3,0.37354,9e-05,20.00041]
[1712568592881,80.76,72483.3743,13.3,0.37354,9e-05,20.00041]
[1712568594687,80.77,72491.7013,13.3,0.37429,9e-05,20.01542]
[1712568594879,80.77,72491.7013,13.3,0.37429,9e-05,20.01542]
[1712568599079,80.78,72485.9512,13.3,0.3738,9e-05,20.00548]
[1712568601721,80.78,72486.6195,13.3,0.37386,9e-05,20.00679]
[1712568603348,80.79,72489.9471,13.3,0.37416,9e-05,20.01284]
[1712568603421,80.79,72489.9471,13.3,0.37416,9e-05,20.01284]
[1712568603640,80.79,72489.9471,13.3,0.37416,9e-05,20.01284]
[1712568604026,80.79,72489.9471,13.3,0.37416,9e-05,20.01284]
[1712568604187,80.79,72491.7897,13.3,0.37433,9e-05,20.01618]
[1712568606628,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568606631,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568607151,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568607269,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568607499,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568607537,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568607753,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568607805,80.79,72489.0488,13.3,0.37409,9e-05,20.01141]
[1712568609709,80.8,72481.3528,13.3,0.37342,9e-05,19.99784]
[1712568609869,80.8,72481.3528,13.3,0.37342,9e-05,19.99784]
[1712568609988,80.8,72481.3528,13.3,0.37342,9e-05,19.99784]
[1712568610047,80.8,72481.3528,13.3,0.37342,9e-05,19.99784]
[1712568610238,80.8,72481.3528,13.3,0.37342,9e-05,19.99784]
[1712568610358,80.8,72481.3528,13.3,0.37342,9e-05,19.99784]
[1712568610427,80.8,72481.3528,13.3,0.37342,9e-05,19.99784]
[1712568611293,80.8,72483.5584,13.3,0.37362,9e-05,20.00185]
[1712568611897,80.8,72483.5584,13.3,0.37362,9e-05,20.00185]
[1712568612091,80.8,72483.5584,13.3,0.37362,9e-05,20.00185]
[1712568612184,80.8,72478.6443,13.3,0.37319,9e-05,19.99313]
[1712568612942,80.81,72470.9866,13.3,0.37251,9e-05,19.97946]
[1712568613954,80.81,72470.9866,13.3,0.37251,9e-05,19.97946]
[1712568614575,80.81,72461.1842,13.3,0.37165,9e-05,19.96181]
[1712568614589,80.81,72461.1842,13.3,0.37165,9e-05,19.96181]
[1712568614653,80.81,72461.1842,13.3,0.37165,9e-05,19.96181]
[1712568615264,80.81,72460.9033,13.3,0.37162,9e-05,19.96134]
[1712568615312,80.81,72460.9033,13.3,0.37162,9e-05,19.96134]
[1712568615492,80.81,72460.9033,13.3,0.37162,9e-05,19.96134]
[1712568615671,80.81,72460.9033,13.3,0.37162,9e-05,19.96134]
[1712568615694,80.81,72460.9033,13.3,0.37162,9e-05,19.96134]
[1712568615726,80.81,72460.9033,13.3,0.37162,9e-05,19.96134]
[1712568616251,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568616269,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568616327,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568616391,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568616447,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568616728,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568616859,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568616892,80.81,72458.5774,13.3,0.37142,9e-05,19.95716]
[1712568617130,80.81,72477.1194,13.3,0.37307,9e-05,19.99063]
[1712568617744,80.81,72477.1194,13.3,0.37307,9e-05,19.99063]
[1712568617752,80.81,72477.1194,13.3,0.37307,9e-05,19.99063]
[1712568618137,80.81,72536.979,13.3,0.37839,9e-05,20.09629]
[1712568618316,80.81,72536.979,13.3,0.37839,9e-05,20.09629]
[1712568619089,80.81,72536.979,13.3,0.37839,9e-05,20.09629]
[1712568619647,80.81,72536.979,13.3,0.37839,9e-05,20.09629]
[1712568620569,80.82,72551.878,13.3,0.37972,9e-05,20.12206]
[1712568620669,80.82,72551.878,13.3,0.37972,9e-05,20.12206]
[1712568621330,80.82,72550.0613,13.3,0.37957,9e-05,20.11901]
[1712568621628,80.82,72550.0613,13.3,0.37957,9e-05,20.11901]
[1712568621838,80.82,72550.0613,13.3,0.37957,9e-05,20.11901]
[1712568623714,80.82,72562.4347,13.3,0.38068,9e-05,20.1404]
[1712568623873,80.82,72562.4347,13.3,0.38068,9e-05,20.1404]
[1712568625498,80.83,72573.1919,13.3,0.38165,9e-05,20.15885]
[1712568625520,80.83,72573.1919,13.3,0.38165,9e-05,20.15885]
[1712568625622,80.83,72573.1919,13.3,0.38165,9e-05,20.15885]
[1712568628218,80.84,72586.3697,13.3,0.38283,9e-05,20.18131]
[1712568628277,80.84,72586.3697,13.3,0.38283,9e-05,20.18131]
[1712568628447,80.84,72586.3697,13.3,0.38283,9e-05,20.18131]
[1712568629841,80.84,72581.7208,13.3,0.38242,9e-05,20.17352]
[1712568629995,80.84,72581.7208,13.3,0.38242,9e-05,20.17352]
[1712568630472,80.84,72574.2461,13.3,0.38176,9e-05,20.16093]
[1712568630512,80.84,72574.2461,13.3,0.38176,9e-05,20.16093]
[1712568630596,80.84,72574.2461,13.3,0.38176,9e-05,20.16093]
[1712568630932,80.84,72574.2461,13.3,0.38176,9e-05,20.16093]
[1712568631030,80.84,72574.2461,13.3,0.38176,9e-05,20.16093]
[1712568631229,80.84,72555.0395,13.3,0.38002,9e-05,20.12418]
[1712568631525,80.84,72555.0395,13.3,0.38002,9e-05,20.12418]
[1712568632055,80.84,72555.0395,13.3,0.38002,9e-05,20.12418]
[1712568632837,80.84,72548.8357,13.3,0.37947,9e-05,20.11355]
[1712568632920,80.84,72548.8357,13.3,0.37947,9e-05,20.11355]
[1712568634498,80.84,72559.4872,13.3,0.38043,9e-05,20.1319]
[1712568636126,80.85,72567.4016,13.3,0.38114,9e-05,20.14549]
[1712568636144,80.85,72567.4016,13.3,0.38114,9e-05,20.14549]
[1712568636216,80.85,72567.4016,13.3,0.38114,9e-05,20.14549]
[1712568636710,80.85,72557.7074,13.3,0.38028,9e-05,20.12901]
[1712568637186,80.85,72557.7074,13.3,0.38028,9e-05,20.12901]
[1712568638279,80.85,72578.8037,13.3,0.38217,9e-05,20.16505]
[1712568638802,80.85,72578.8037,13.3,0.38217,9e-05,20.16505]
[1712568640245,80.86,72583.008,13.3,0.38254,9e-05,20.17221]
[1712568643829,80.87,72570.5345,13.3,0.38145,9e-05,20.15132]
[1712568643897,80.87,72570.5345,13.3,0.38145,9e-05,20.15132]
[1712568644240,80.87,72570.5345,13.3,0.38145,9e-05,20.15132]
[1712568644308,80.87,72570.5345,13.3,0.38145,9e-05,20.15132]
[1712568644390,80.87,72575.6623,13.3,0.38191,9e-05,20.16008]
[1712568644486,80.87,72575.6623,13.3,0.38191,9e-05,20.16008]
[1712568648393,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568648427,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568648453,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568648603,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568648677,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568649034,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568649256,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568649776,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568649897,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568650319,80.88,72565.4232,13.3,0.38101,9e-05,20.14296]
[1712568650362,80.88,72539.2901,13.3,0.37869,9e-05,20.09815]
[1712568650654,80.88,72539.2901,13.3,0.37869,9e-05,20.09815]
[1712568650807,80.88,72539.2901,13.3,0.37869,9e-05,20.09815]
[1712568651486,80.88,72527.9107,13.3,0.37768,9e-05,20.07847]
[1712568653290,80.88,72528.4235,13.3,0.37773,9e-05,20.07942]
[1712568653535,80.89,72526.2181,13.3,0.37754,9e-05,20.07564]
[1712568654332,80.89,72526.2181,13.3,0.37754,9e-05,20.07564]
[1712568654598,80.89,72514.1973,13.3,0.37647,9e-05,20.0547]
[1712568655172,80.89,72514.1973,13.3,0.37647,9e-05,20.0547]
[1712568655524,80.89,72503.4811,13.3,0.37553,9e-05,20.03594]
[1712568656404,80.89,72532.6002,13.3,0.37812,9e-05,20.08695]
[1712568656418,80.89,72532.6002,13.3,0.37812,9e-05,20.08695]
[1712568656481,80.89,72532.6002,13.3,0.37812,9e-05,20.08695]
[1712568656513,80.89,72532.6002,13.3,0.37812,9e-05,20.08695]
[1712568656609,80.89,72532.6002,13.3,0.37812,9e-05,20.08695]
[1712568656634,80.89,72532.6002,13.3,0.37812,9e-05,20.08695]
[1712568656687,80.89,72532.6002,13.3,0.37812,9e-05,20.08695]
[1712568657505,80.9,72538.9809,13.3,0.37869,9e-05,20.09805]
[1712568658051,80.9,72538.9809,13.3,0.37869,9e-05,20.09805]
[1712568658071,80.9,72538.9809,13.3,0.37869,9e-05,20.09805]
[1712568661431,80.9,72524.8094,13.3,0.37744,9e-05,20.07361]
[1712568661475,80.9,72515.0987,13.3,0.37658,9e-05,20.05671]
[1712568661488,80.9,72515.0987,13.3,0.37658,9e-05,20.05671]
[1712568662123,80.9,72515.0987,13.3,0.37658,9e-05,20.05671]
[1712568662446,80.91,72534.5949,13.3,0.37832,9e-05,20.0908]
[1712568663102,80.91,72534.5949,13.3,0.37832,9e-05,20.0908]
[1712568663382,80.91,72534.5949,13.3,0.37832,9e-05,20.0908]
[1712568663699,80.91,72538.3198,13.3,0.37866,9e-05,20.09734]
[1712568663718,80.91,72538.3198,13.3,0.37866,9e-05,20.09734]
[1712568665548,80.91,72528.0596,13.3,0.37775,9e-05,20.07964]
[1712568665732,80.91,72528.0596,13.3,0.37775,9e-05,20.07964]
[1712568666548,80.92,72514.7328,13.3,0.37656,9e-05,20.05639]
[1712568669615,80.92,72507.8455,13.3,0.37597,9e-05,20.04454]
[1712568669851,80.92,72507.8455,13.3,0.37597,9e-05,20.04454]
[1712568669897,80.92,72507.8455,13.3,0.37597,9e-05,20.04454]
[1712568669976,80.92,72507.8455,13.3,0.37597,9e-05,20.04454]
[1712568670163,80.92,72507.8455,13.3,0.37597,9e-05,20.04454]
[1712568671578,80.93,72491.3596,13.3,0.37452,9e-05,20.01559]
[1712568672837,80.96,72504.0844,13.3,0.37569,9e-05,20.03892]
[1712568673539,80.96,72513.5492,13.3,0.37654,9e-05,20.05562]
[1712568673573,80.96,72513.5492,13.3,0.37654,9e-05,20.05562]
[1712568673807,80.96,72513.5492,13.3,0.37654,9e-05,20.05562]
[1712568675298,80.96,72522.6848,13.3,0.37736,9e-05,20.0717]
[1712568675593,80.97,72533.3179,13.3,0.37831,9e-05,20.09028]
[1712568676154,80.97,72533.3179,13.3,0.37831,9e-05,20.09028]
[1712568678472,80.98,72494.0056,13.3,0.37483,9e-05,20.02166]
[1712568680304,80.98,72492.4727,13.3,0.3747,9e-05,20.01904]
[1712568680722,80.98,72485.5005,13.3,0.37409,9e-05,20.00677]
[1712568680858,80.98,72485.5005,13.3,0.37409,9e-05,20.00677]
[1712568681137,80.98,72485.5005,13.3,0.37409,9e-05,20.00677]
[1712568681155,80.98,72485.5005,13.3,0.37409,9e-05,20.00677]
[1712568681260,80.98,72485.5005,13.3,0.37409,9e-05,20.00677]
[1712568681353,80.98,72485.5005,13.3,0.37409,9e-05,20.00677]
[1712568681450,80.98,72485.5005,13.3,0.37409,9e-05,20.00677]
[1712568681855,80.98,72476.872,13.3,0.37333,9e-05,19.99145]
[1712568682419,80.98,72476.872,13.3,0.37333,9e-05,19.99145]
[1712568682586,80.99,72454.0965,13.3,0.37131,9e-05,19.95055]
[1712568682641,80.99,72454.0965,13.3,0.37131,9e-05,19.95055]
[1712568682816,80.99,72454.0965,13.3,0.37131,9e-05,19.95055]
[1712568683403,80.99,72454.0965,13.3,0.37131,9e-05,19.95055]
[1712568683594,80.99,72435.3133,13.3,0.36966,9e-05,19.91647]
[1712568683872,80.99,72435.3133,13.3,0.36966,9e-05,19.91647]
[1712568684240,80.99,72435.3133,13.3,0.36966,9e-05,19.91647]
[1712568684908,80.99,72440.8358,13.3,0.37015,9e-05,19.92658]
[1712568685651,80.99,72447.5852,13.3,0.37075,9e-05,19.93888]
[1712568686125,80.99,72447.5852,13.3,0.37075,9e-05,19.93888]
[1712568686670,80.99,72443.229,13.3,0.37036,9e-05,19.93101]
[1712568686769,80.99,72443.229,13.3,0.37036,9e-05,19.93101]
[1712568686915,80.99,72443.229,13.3,0.37036,9e-05,19.93101]
[1712568687174,80.99,72443.229,13.3,0.37036,9e-05,19.93101]
[1712568687734,80.99,72446.9171,13.3,0.37069,9e-05,19.93775]
[1712568688134,80.99,72446.9171,13.3,0.37069,9e-05,19.93775]
[1712568690145,81.0,72454.4213,13.3,0.37136,9e-05,19.95145]
[1712568692159,81.0,72440.2029,13.3,0.37008,9e-05,19.92173]
[1712568696436,81.01,72419.9125,13.3,0.36831,9e-05,19.88483]
[1712568698983,81.01,72423.9757,13.3,0.36868,9e-05,19.8925]
[1712568699547,81.01,72417.1408,13.3,0.36808,9e-05,19.88001]
[1712568703696,81.02,72404.1018,13.3,0.36693,9e-05,19.85596]
[1712568704168,81.02,72406.3946,13.3,0.36713,9e-05,19.86023]
[1712568704366,81.02,72406.3946,13.3,0.36713,9e-05,19.86023]
[1712568704436,81.02,72406.3946,13.3,0.36713,9e-05,19.86023]
[1712568704592,81.02,72406.3946,13.3,0.36713,9e-05,19.86023]
[1712568704623,81.02,72406.3946,13.3,0.36713,9e-05,19.86023]
[1712568705472,81.02,72445.9059,13.3,0.37063,9e-05,19.93279]
[1712568705822,81.02,72445.9059,13.3,0.37063,9e-05,19.93279]
[1712568705836,81.02,72445.9059,13.3,0.37063,9e-05,19.93279]
[1712568706101,81.02,72445.9059,13.3,0.37063,9e-05,19.93279]
[1712568706255,81.02,72445.9059,13.3,0.37063,9e-05,19.93279]
[1712568707602,81.02,72449.7836,13.3,0.37097,9e-05,19.93986]
[1712568707772,81.02,72431.7132,13.3,0.36938,9e-05,19.90704]
[1712568709350,81.03,72427.1096,13.3,0.36898,9e-05,19.89867]
[1712568709849,81.03,72430.9042,13.3,0.36932,9e-05,19.90567]
[1712568711807,81.03,72430.7896,13.3,0.36931,9e-05,19.90557]
[1712568711923,81.03,72430.7896,13.3,0.36931,9e-05,19.90557]
[1712568715365,81.04,72428.4341,13.3,0.36911,9e-05,19.90143]
[1712568717295,81.04,72419.2826,13.3,0.36831,9e-05,19.88472]
[1712568721332,81.04,72422.3542,13.3,0.36859,9e-05,19.89058]
[1712568721430,81.04,72422.3542,13.3,0.36859,9e-05,19.89058]
[1712568721559,81.04,72422.3542,13.3,0.36859,9e-05,19.89058]
[1712568721755,81.04,72422.3542,13.3,0.36859,9e-05,19.89058]
[1712568721980,81.05,72427.458,13.3,0.36905,9e-05,19.9]
[1712568722476,81.05,72427.458,13.3,0.36905,9e-05,19.9]
[1712568722728,81.05,72427.458,13.3,0.36905,9e-05,19.9]
[1712568722809,81.05,72427.458,13.3,0.36905,9e-05,19.9]
[1712568723082,81.05,72441.2469,13.3,0.37027,9e-05,19.92521]
[1712568723531,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568723851,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568723932,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568724042,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568724174,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568724332,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568724368,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568724515,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568724827,81.05,72444.4164,13.3,0.37055,9e-05,19.931]
[1712568725181,81.05,72438.7738,13.3,0.37005,9e-05,19.92079]
[1712568727777,81.05,72465.0445,13.3,0.37238,9e-05,19.96838]
[1712568728973,81.06,72464.1571,13.3,0.37231,9e-05,19.96693]
[1712568729970,81.06,72464.1567,13.3,0.37231,9e-05,19.967]
[1712568732019,81.07,72455.4137,13.3,0.37155,9e-05,19.95141]
[1712568732184,81.07,72455.4137,13.3,0.37155,9e-05,19.95141]
[1712568732655,81.07,72468.1944,13.3,0.37268,9e-05,19.97445]
[1712568736533,81.07,72458.8217,13.3,0.37186,9e-05,19.95769]
[1712568736612,81.07,72458.8217,13.3,0.37186,9e-05,19.95769]
[1712568736676,81.07,72458.8217,13.3,0.37186,9e-05,19.95769]
[1712568736990,81.07,72451.0024,13.3,0.37117,9e-05,19.94362]
[1712568737142,81.07,72451.0024,13.3,0.37117,9e-05,19.94362]
[1712568737191,81.07,72451.0024,13.3,0.37117,9e-05,19.94362]
[1712568737352,81.07,72451.0024,13.3,0.37117,9e-05,19.94362]
[1712568739273,81.07,72446.8585,13.3,0.37081,9e-05,19.93619]
[1712568739382,81.07,72446.8585,13.3,0.37081,9e-05,19.93619]
[1712568739387,81.07,72446.8585,13.3,0.37081,9e-05,19.93619]
[1712568739597,81.07,72446.8585,13.3,0.37081,9e-05,19.93619]
[1712568739652,81.07,72446.8585,13.3,0.37081,9e-05,19.93619]
[1712568739809,81.07,72446.8585,13.3,0.37081,9e-05,19.93619]
[1712568740141,81.07,72447.8577,13.3,0.3709,9e-05,19.93804]
[1712568740228,81.07,72447.8577,13.3,0.3709,9e-05,19.93804]
[1712568746745,81.08,72435.8553,13.3,0.36985,9e-05,19.91649]
[1712568747032,81.08,72435.8553,13.3,0.36985,9e-05,19.91649]
[1712568747093,81.08,72431.5655,13.3,0.36948,9e-05,19.90871]
[1712568747786,81.09,72431.5157,13.3,0.36948,9e-05,19.90867]
[1712568748782,81.09,72431.5157,13.3,0.36948,9e-05,19.90867]
[1712568748835,81.09,72431.5157,13.3,0.36948,9e-05,19.90867]
[1712568749937,81.09,72428.6954,13.3,0.36923,9e-05,19.90351]
[1712568751658,81.09,72422.6032,13.3,0.36866,9e-05,19.88832]
[1712568752167,81.09,72419.2038,13.3,0.36836,9e-05,19.88208]
[1712568753087,81.09,72400.3688,13.3,0.36671,9e-05,19.84733]
[1712568753362,81.09,72400.3688,13.3,0.36671,9e-05,19.84733]
[1712568754736,81.09,72393.0783,13.3,0.36607,9e-05,19.83382]
[1712568759478,81.09,72395.4759,13.3,0.36629,9e-05,19.83852]
[1712568759526,81.09,72395.4759,13.3,0.36629,9e-05,19.83852]
[1712568760344,81.09,72395.4759,13.3,0.36629,9e-05,19.83852]
[1712568760349,81.09,72395.4759,13.3,0.36629,9e-05,19.83852]
[1712568762172,81.1,72400.4851,13.3,0.36674,9e-05,19.84794]
[1712568764810,81.1,72393.8204,13.3,0.36616,9e-05,19.83563]
[1712568766896,81.1,72387.8508,13.3,0.36563,9e-05,19.82459]
[1712568767548,81.1,72385.8844,13.3,0.36546,9e-05,19.82096]
[1712568768243,81.11,72388.9686,13.3,0.36574,9e-05,19.82676]
[1712568769567,81.11,72396.4832,13.3,0.3664,9e-05,19.84079]
[1712568769677,81.11,72396.4832,13.3,0.3664,9e-05,19.84079]
[1712568772714,81.11,72405.3797,13.3,0.36719,9e-05,19.85735]
[1712568774365,81.11,72401.3468,13.3,0.36684,9e-05,19.84997]
[1712568774770,81.11,72401.3468,13.3,0.36684,9e-05,19.84997]
[1712568775243,81.11,72401.3468,13.3,0.36684,9e-05,19.84997]
[1712568776563,81.11,72400.123,13.3,0.36673,9e-05,19.84775]
[1712568777380,81.11,72393.3036,13.3,0.36613,9e-05,19.83512]
[1712568779584,81.12,72396.837,13.3,0.36645,9e-05,19.84176]
[1712568781198,81.12,72391.847,13.3,0.36601,9e-05,19.83252]
[1712568784113,81.12,72408.2125,13.3,0.36747,9e-05,19.8631]
[1712568790995,81.13,72409.6391,13.3,0.3676,9e-05,19.86591]
[1712568791538,81.13,72409.6391,13.3,0.3676,9e-05,19.86591]
[1712568791596,81.13,72409.6391,13.3,0.3676,9e-05,19.86591]
[1712568791646,81.13,72409.6391,13.3,0.3676,9e-05,19.86591]
[1712568792029,81.13,72409.6391,13.3,0.3676,9e-05,19.86591]
[1712568792390,81.13,72408.5779,13.3,0.36751,9e-05,19.86397]
[1712568792553,81.13,72408.5779,13.3,0.36751,9e-05,19.86397]
[1712568793032,81.13,72408.5779,13.3,0.36751,9e-05,19.86397]
[1712568793382,81.13,72454.606,13.3,0.37157,9e-05,19.94796]
[1712568793649,81.13,72454.606,13.3,0.37157,9e-05,19.94796]
[1712568793754,81.13,72454.606,13.3,0.37157,9e-05,19.94796]
[1712568793765,81.13,72454.606,13.3,0.37157,9e-05,19.94796]
[1712568793983,81.13,72454.606,13.3,0.37157,9e-05,19.94796]
[1712568794388,81.13,72523.6186,13.3,0.37768,9e-05,20.07002]
[1712568794522,81.13,72523.6186,13.3,0.37768,9e-05,20.07002]
[1712568795135,81.13,72523.6186,13.3,0.37768,9e-05,20.07002]
[1712568795942,81.13,72533.3339,13.3,0.37854,9e-05,20.08689]
[1712568796379,81.13,72533.3339,13.3,0.37854,9e-05,20.08689]
[1712568796403,81.13,72512.4259,13.3,0.37669,9e-05,20.05063]
[1712568796965,81.13,72512.4259,13.3,0.37669,9e-05,20.05063]
[1712568797287,81.13,72512.4259,13.3,0.37669,9e-05,20.05063]
[1712568797408,81.14,72479.3643,13.3,0.37377,9e-05,19.99242]
[1712568797512,81.14,72479.3643,13.3,0.37377,9e-05,19.99242]
[1712568799423,81.14,72453.6381,13.3,0.37149,9e-05,19.94638]
[1712568800168,81.14,72453.6381,13.3,0.37149,9e-05,19.94638]
[1712568800393,81.14,72453.6381,13.3,0.37149,9e-05,19.94638]
[1712568800396,81.14,72453.6381,13.3,0.37149,9e-05,19.94638]
[1712568801115,81.14,72453.6381,13.3,0.37149,9e-05,19.94638]
[1712568801189,81.14,72453.6381,13.3,0.37149,9e-05,19.94638]
[1712568802445,81.14,72425.0912,13.3,0.36898,9e-05,19.89463]
[1712568804062,81.14,72427.343,13.3,0.36918,9e-05,19.8988]
[1712568804860,81.14,72424.2652,13.3,0.36892,9e-05,19.89323]
[1712568806473,81.14,72396.2215,13.3,0.36645,9e-05,19.84156]
[1712568808017,81.14,72396.2215,13.3,0.36645,9e-05,19.84156]
[1712568808186,81.14,72396.2215,13.3,0.36645,9e-05,19.84156]
[1712568810521,81.15,72383.5361,13.3,0.36534,9e-05,19.81809]
[1712568811524,81.15,72383.0332,13.3,0.36527,9e-05,19.81315]
[1712568811719,81.15,72383.0332,13.3,0.36527,9e-05,19.81315]
[1712568811846,81.15,72383.0332,13.3,0.36527,9e-05,19.81315]
[1712568812718,81.15,72383.9452,13.3,0.36536,9e-05,19.8149]
[1712568812859,81.15,72383.9452,13.3,0.36536,9e-05,19.8149]
[1712568815060,81.15,72378.2428,13.3,0.36486,9e-05,19.80433]
[1712568815158,81.15,72378.2428,13.3,0.36486,9e-05,19.80433]
[1712568815613,81.16,72380.807,13.3,0.36509,9e-05,19.80918]
[1712568816226,81.16,72380.807,13.3,0.36509,9e-05,19.80918]
[1712568817301,81.16,72378.2418,13.3,0.36486,9e-05,19.80443]
[1712568817577,81.16,72392.9512,13.3,0.36616,9e-05,19.83192]
[1712568819050,81.16,72409.4545,13.3,0.36761,9e-05,19.8625]
[1712568820169,81.16,72404.4882,13.3,0.36718,9e-05,19.85335]
[1712568820281,81.16,72404.4882,13.3,0.36718,9e-05,19.85335]
[1712568820596,81.16,72387.9813,13.3,0.36573,9e-05,19.82274]
[1712568821656,81.16,72379.2064,13.3,0.36496,9e-05,19.8064]
[1712568822219,81.16,72379.2064,13.3,0.36496,9e-05,19.8064]
[1712568822248,81.16,72379.2064,13.3,0.36496,9e-05,19.8064]
[1712568823888,81.17,72368.8636,13.3,0.36406,9e-05,19.78711]
[1712568823938,81.17,72368.8636,13.3,0.36406,9e-05,19.78711]
[1712568824678,81.17,72370.9033,13.3,0.36424,9e-05,19.79101]
[1712568825555,81.17,72370.9033,13.3,0.36424,9e-05,19.79101]
[1712568829489,81.17,72385.295,13.3,0.36551,9e-05,19.81815]
[1712568830584,81.17,72382.4251,13.3,0.36526,9e-05,19.81284]
[1712568831436,81.18,72377.9646,13.3,0.36488,9e-05,19.80454]
[1712568831767,81.18,72374.8551,13.3,0.36461,9e-05,19.79877]
[1712568832322,81.18,72374.8551,13.3,0.36461,9e-05,19.79877]
[1712568833971,81.18,72372.895,13.3,0.36444,9e-05,19.7952]
[1712568835780,81.18,72370.869,13.3,0.36427,9e-05,19.79152]
[1712568837483,81.19,72376.0861,13.3,0.36473,9e-05,19.80143]
[1712568839912,81.19,72379.3828,13.3,0.36503,9e-05,19.8077]
[1712568839959,81.19,72379.3828,13.3,0.36503,9e-05,19.8077]
[1712568841643,81.19,72383.1914,13.3,0.36536,9e-05,19.81487]
[1712568841758,81.19,72385.4552,13.3,0.36557,9e-05,19.81913]
[1712568841814,81.19,72385.4552,13.3,0.36557,9e-05,19.81913]
[1712568841862,81.19,72385.4552,13.3,0.36557,9e-05,19.81913]
[1712568844380,81.2,72400.0668,13.3,0.36685,9e-05,19.84634]
[1712568844516,81.2,72400.0668,13.3,0.36685,9e-05,19.84634]
[1712568844812,81.2,72397.1415,13.3,0.3666,9e-05,19.84095]
[1712568845591,81.2,72397.1415,13.3,0.3666,9e-05,19.84095]
[1712568846521,81.2,72381.4156,13.3,0.36522,9e-05,19.81175]
[1712568846544,81.2,72381.4156,13.3,0.36522,9e-05,19.81175]
[1712568847349,81.2,72381.4156,13.3,0.36522,9e-05,19.81175]
[1712568848057,81.2,72382.3896,13.3,0.36531,9e-05,19.81361]
[1712568848153,81.2,72382.3896,13.3,0.36531,9e-05,19.81361]
[1712568849252,81.2,72386.7447,13.3,0.36569,9e-05,19.82178]
[1712568849933,81.2,72394.6073,13.3,0.36639,9e-05,19.83643]
[1712568851219,81.2,72380.1851,13.3,0.36512,9e-05,19.80961]
[1712568852635,81.21,72376.9853,13.3,0.36485,9e-05,19.80373]
[1712568853052,81.21,72376.9853,13.3,0.36485,9e-05,19.80373]
[1712568856092,81.21,72379.0817,13.3,0.36503,9e-05,19.80774]
[1712568856117,81.21,72379.0817,13.3,0.36503,9e-05,19.80774]
[1712568856402,81.21,72379.0817,13.3,0.36503,9e-05,19.80774]
[1712568858472,81.21,72401.8034,13.3,0.36704,9e-05,19.85011]
[1712568860152,81.21,72400.9437,13.3,0.36696,9e-05,19.84854]
[1712568860528,81.21,72400.9437,13.3,0.36696,9e-05,19.84854]
[1712568860621,81.21,72400.9437,13.3,0.36696,9e-05,19.84854]
[1712568860876,81.21,72390.4339,13.3,0.36604,9e-05,19.82908]
[1712568860963,81.21,72390.4339,13.3,0.36604,9e-05,19.82908]
[1712568861249,81.21,72390.4339,13.3,0.36604,9e-05,19.82908]
[1712568864019,81.21,72375.4141,13.3,0.36472,9e-05,19.80101]
[1712568864112,81.21,72375.4141,13.3,0.36472,9e-05,19.80101]
[1712568865328,81.21,72379.7042,13.3,0.3651,9e-05,19.80909]
[1712568865743,81.21,72379.7042,13.3,0.3651,9e-05,19.80909]
[1712568865793,81.21,72379.7042,13.3,0.3651,9e-05,19.80909]
[1712568867649,81.22,72394.4548,13.3,0.3664,9e-05,19.83663]
[1712568867661,81.22,72394.4548,13.3,0.3664,9e-05,19.83663]
[1712568869804,81.22,72383.5051,13.3,0.36544,9e-05,19.8163]
[1712568869806,81.22,72383.5051,13.3,0.36544,9e-05,19.8163]
[1712568870525,81.22,72378.642,13.3,0.36501,9e-05,19.80724]
[1712568870603,81.22,72378.642,13.3,0.36501,9e-05,19.80724]
[1712568871123,81.22,72373.8376,13.3,0.36459,9e-05,19.79823]
[1712568871384,81.22,72373.8376,13.3,0.36459,9e-05,19.79823]
[1712568875246,81.22,72368.1275,13.3,0.36406,9e-05,19.78344]
[1712568875305,81.22,72368.1275,13.3,0.36406,9e-05,19.78344]
[1712568875331,81.22,72368.1275,13.3,0.36406,9e-05,19.78344]
[1712568875418,81.22,72368.1275,13.3,0.36406,9e-05,19.78344]
[1712568878027,81.22,72385.0916,13.3,0.36556,9e-05,19.8153]
[1712568878820,81.22,72385.0916,13.3,0.36556,9e-05,19.8153]
[1712568879765,81.22,72383.6996,13.3,0.36544,9e-05,19.81278]
[1712568880343,81.22,72383.6996,13.3,0.36544,9e-05,19.81278]
[1712568880631,81.22,72383.6996,13.3,0.36544,9e-05,19.81278]
[1712568883497,81.23,72381.412,13.3,0.36524,9e-05,19.80864]
[1712568887046,81.23,72400.1078,13.3,0.3669,9e-05,19.84355]
[1712568890636,81.23,72402.0927,13.3,0.36707,9e-05,19.84728]
[1712568892694,81.23,72403.3736,13.3,0.36719,9e-05,19.84969]
[1712568892769,81.23,72403.3736,13.3,0.36719,9e-05,19.84969]
[1712568894446,81.23,72414.2937,13.3,0.36815,9e-05,19.86982]
[1712568895152,81.23,72414.1777,13.3,0.36814,9e-05,19.86961]
[1712568900594,81.24,72398.9589,13.3,0.36681,9e-05,19.84164]
[1712568906180,81.24,72407.3744,13.3,0.36755,9e-05,19.8573]
[1712568907238,81.24,72409.1885,13.3,0.36771,9e-05,19.86065]
[1712568907276,81.24,72409.1885,13.3,0.36771,9e-05,19.86065]
[1712568907306,81.24,72409.1885,13.3,0.36771,9e-05,19.86065]
[1712568907306,81.24,72409.1885,13.3,0.36771,9e-05,19.86065]
[1712568907368,81.24,72409.1885,13.3,0.36771,9e-05,19.86065]
[1712568909690,81.24,72420.1341,13.3,0.36868,9e-05,19.88076]
[1712568909974,81.24,72420.1341,13.3,0.36868,9e-05,19.88076]
[1712568910821,81.24,72420.1341,13.3,0.36868,9e-05,19.88076]
[1712568911993,81.24,72420.2074,13.3,0.36868,9e-05,19.88089]
[1712568913718,81.24,72428.559,13.3,0.36942,9e-05,19.89614]
[1712568916461,81.24,72431.5256,13.3,0.36968,9e-05,19.90151]
[1712568916576,81.24,72431.5256,13.3,0.36968,9e-05,19.90151]
[1712568916618,81.24,72431.5256,13.3,0.36968,9e-05,19.90151]
[1712568916627,81.24,72431.5256,13.3,0.36968,9e-05,19.90151]
[1712568916728,81.24,72431.5256,13.3,0.36968,9e-05,19.90151]
[1712568917085,81.24,72431.5256,13.3,0.36968,9e-05,19.90151]
[1712568917803,81.24,72430.9042,13.3,0.36962,9e-05,19.90036]
[1712568920194,81.24,72434.6867,13.3,0.36995,9e-05,19.90721]
[1712568921679,81.24,72430.1248,13.3,0.36955,9e-05,19.89889]
[1712568924868,81.24,72433.772,13.3,0.36987,9e-05,19.90549]
[1712568924877,81.24,72433.772,13.3,0.36987,9e-05,19.90549]
[1712568925016,81.24,72433.772,13.3,0.36987,9e-05,19.90549]
[1712568925123,81.24,72433.772,13.3,0.36987,9e-05,19.90549]
[1712568925310,81.24,72433.772,13.3,0.36987,9e-05,19.90549]
[1712568925727,81.24,72435.0255,13.3,0.36998,9e-05,19.90775]
[1712568926142,81.24,72435.0255,13.3,0.36998,9e-05,19.90775]
[1712568926155,81.24,72435.0255,13.3,0.36998,9e-05,19.90775]
[1712568926421,81.24,72437.0193,13.3,0.37016,9e-05,19.91141]
[1712568926639,81.24,72437.0193,13.3,0.37016,9e-05,19.91141]
[1712568927769,81.24,72448.8825,13.3,0.37121,9e-05,19.9329]
[1712568928192,81.24,72448.8825,13.3,0.37121,9e-05,19.9329]
[1712568928312,81.24,72448.8825,13.3,0.37121,9e-05,19.9329]
[1712568928315,81.24,72448.8825,13.3,0.37121,9e-05,19.9329]
[1712568928451,81.24,72442.8311,13.3,0.37067,9e-05,19.922]
[1712568928538,81.24,72442.8311,13.3,0.37067,9e-05,19.922]
[1712568928873,81.24,72442.8311,13.3,0.37067,9e-05,19.922]
[1712568930347,81.24,72477.921,13.3,0.37377,9e-05,19.98499]
[1712568932783,81.24,72492.4582,13.3,0.37504,9e-05,20.00676]
[1712568933885,81.24,72498.742,13.3,0.3756,9e-05,20.01784]
[1712568937049,81.25,72489.8997,13.3,0.37482,9e-05,20.00234]
[1712568937171,81.25,72489.8997,13.3,0.37482,9e-05,20.00234]
[1712568937183,81.25,72489.8997,13.3,0.37482,9e-05,20.00234]
[1712568937954,81.25,72487.8834,13.3,0.37464,9e-05,19.99881]
[1712568937987,81.25,72487.8834,13.3,0.37464,9e-05,19.99881]
[1712568939222,81.25,72490.0178,13.3,0.37483,9e-05,20.00256]
[1712568939411,81.25,72465.6183,13.3,0.37268,9e-05,19.95927]
[1712568940301,81.25,72465.6183,13.3,0.37268,9e-05,19.95927]
[1712568944445,81.26,72485.5762,13.3,0.37445,9e-05,19.995]
[1712568947878,81.26,72474.6557,13.3,0.3735,9e-05,19.97579]
[1712568948573,81.26,72474.6557,13.3,0.3735,9e-05,19.97579]
[1712568953518,81.27,72484.3017,13.3,0.37436,9e-05,19.9931]
[1712568955176,81.27,72483.2357,13.3,0.37427,9e-05,19.99125]
[1712568955393,81.27,72483.2357,13.3,0.37427,9e-05,19.99125]
[1712568956531,81.27,72512.335,13.3,0.37685,9e-05,20.04243]
[1712568957254,81.27,72512.335,13.3,0.37685,9e-05,20.04243]
[1712568957451,81.27,72512.335,13.3,0.37685,9e-05,20.04243]
[1712568957576,81.27,72512.335,13.3,0.37685,9e-05,20.04243]
[1712568958008,81.27,72512.335,13.3,0.37685,9e-05,20.04243]
[1712568959939,81.27,72518.6125,13.3,0.3774,9e-05,20.05336]
[1712568960572,81.27,72518.6125,13.3,0.3774,9e-05,20.05336]
[1712568960609,81.27,72518.6125,13.3,0.3774,9e-05,20.05336]
[1712568961049,81.27,72518.6125,13.3,0.3774,9e-05,20.05336]
[1712568961128,81.27,72518.6125,13.3,0.3774,9e-05,20.05336]
[1712568963029,81.28,72520.8859,13.3,0.37761,9e-05,20.0574]
[1712568963381,81.28,72520.8859,13.3,0.37761,9e-05,20.0574]
[1712568966163,81.28,72520.715,13.3,0.3776,9e-05,20.05722]
[1712568966865,81.28,72520.715,13.3,0.3776,9e-05,20.05722]
[1712568966874,81.28,72520.715,13.3,0.3776,9e-05,20.05722]
[1712568966951,81.28,72520.715,13.3,0.3776,9e-05,20.05722]
[1712568970584,81.28,72508.7025,13.3,0.37654,9e-05,20.0364]
[1712568970620,81.28,72508.7025,13.3,0.37654,9e-05,20.0364]
[1712568970813,81.28,72509.0796,13.3,0.37658,9e-05,20.03707]
[1712568971527,81.28,72509.0796,13.3,0.37658,9e-05,20.03707]
[1712568972067,81.28,72510.5286,13.3,0.37671,9e-05,20.03965]
[1712568972679,81.29,72521.2383,13.3,0.37766,9e-05,20.05832]
[1712568975198,81.29,72510.7108,13.3,0.37673,9e-05,20.04003]
[1712568976460,81.29,72514.4779,13.3,0.37706,9e-05,20.0466]
[1712568976545,81.29,72514.4779,13.3,0.37706,9e-05,20.0466]
[1712568976891,81.29,72514.2658,13.3,0.37705,9e-05,20.04623]
[1712568978673,81.29,72530.0877,13.3,0.37845,9e-05,20.07363]
[1712568982926,81.28,72545.3629,13.3,0.37979,9e-05,20.09978]
[1712568983333,81.28,72545.3629,13.3,0.37979,9e-05,20.09978]
[1712568988759,81.28,72552.3716,13.3,0.3804,9e-05,20.11155]
[1712568993792,81.27,72558.077,13.3,0.38088,9e-05,20.11709]
[1712568994556,81.27,72558.0257,13.3,0.38087,9e-05,20.11696]
[1712568994597,81.27,72558.0257,13.3,0.38087,9e-05,20.11696]
[1712568994617,81.27,72558.0257,13.3,0.38087,9e-05,20.11696]
[1712568994728,81.27,72558.0257,13.3,0.38087,9e-05,20.11696]
[1712568994867,81.27,72557.5149,13.3,0.38082,9e-05,20.11606]
[1712568995101,81.27,72557.5149,13.3,0.38082,9e-05,20.11606]
[1712568996050,81.27,72569.8435,13.3,0.38192,9e-05,20.13698]
[1712568997421,81.27,72580.6752,13.3,0.38289,9e-05,20.15524]
[1712568999252,81.27,72585.9723,13.3,0.38336,9e-05,20.16416]
[1712568999409,81.27,72585.9723,13.3,0.38336,9e-05,20.16416]
[1712568999683,81.27,72585.9723,13.3,0.38336,9e-05,20.16416]
[1712568999823,81.27,72585.9723,13.3,0.38336,9e-05,20.16416]
[1712569002662,81.28,72573.5625,13.3,0.38226,9e-05,20.14346]
[1712569002776,81.28,72573.5625,13.3,0.38226,9e-05,20.14346]
[1712569003023,81.28,72563.0073,13.3,0.38133,9e-05,20.12569]
[1712569003198,81.28,72563.0073,13.3,0.38133,9e-05,20.12569]
[1712569003831,81.28,72563.0073,13.3,0.38133,9e-05,20.12569]
[1712569004552,81.28,72558.3602,13.3,0.38091,9e-05,20.11777]
[1712569006051,81.28,72555.1184,13.3,0.38062,9e-05,20.11219]
[1712569009910,81.27,72531.3668,13.3,0.37851,9e-05,20.07141]
[1712569010642,81.27,72531.3668,13.3,0.37851,9e-05,20.07141]
[1712569011240,81.27,72531.0158,13.3,0.37848,9e-05,20.0708]
[1712569011922,81.27,72549.9965,13.3,0.38016,9e-05,20.10338]
[1712569015949,81.27,72569.5355,13.3,0.3819,9e-05,20.13656]
[1712569017277,81.27,72567.4003,13.3,0.38171,9e-05,20.13295]
[1712569022999,81.28,72568.5094,13.3,0.38183,9e-05,20.13513]
[1712569023924,81.28,72568.5094,13.3,0.38183,9e-05,20.13513]
[1712569023938,81.28,72568.5094,13.3,0.38183,9e-05,20.13513]
[1712569025212,81.29,72559.6686,13.3,0.38105,9e-05,20.12026]
[1712569031061,81.29,72551.7194,13.3,0.38035,9e-05,20.10684]
[1712569031865,81.29,72551.7194,13.3,0.38035,9e-05,20.10684]
[1712569032828,81.29,72553.6996,13.3,0.38052,9e-05,20.11023]
[1712569032853,81.29,72553.6996,13.3,0.38052,9e-05,20.11023]
[1712569033124,81.29,72556.3901,13.3,0.38076,9e-05,20.11481]
[1712569033698,81.29,72556.3901,13.3,0.38076,9e-05,20.11481]
[1712569035938,81.29,72556.025,13.3,0.38073,9e-05,20.11412]
[1712569039442,81.28,72561.0071,13.3,0.38116,9e-05,20.12241]
[1712569043009,81.28,72548.6362,13.3,0.38005,9e-05,20.10127]
[1712569045898,81.28,72556.0564,13.3,0.38071,9e-05,20.11382]
[1712569047966,81.27,72547.5019,13.3,0.37994,9e-05,20.09918]
[1712569049166,81.27,72546.5623,13.3,0.37986,9e-05,20.09755]
[1712569049817,81.27,72545.1755,13.3,0.37973,9e-05,20.09515]
[1712569051053,81.27,72543.6605,13.3,0.3796,9e-05,20.09253]
[1712569056237,81.27,72522.4551,13.3,0.37769,9e-05,20.05192]
[1712569061273,81.27,72534.4452,13.3,0.37875,9e-05,20.07262]
[1712569062984,81.27,72534.4049,13.3,0.37875,9e-05,20.07254]
[1712569063020,81.27,72534.4049,13.3,0.37875,9e-05,20.07254]
[1712569063211,81.27,72534.4049,13.3,0.37875,9e-05,20.07254]
[1712569063612,81.27,72535.0191,13.3,0.3788,9e-05,20.07358]
[1712569064085,81.27,72535.0191,13.3,0.3788,9e-05,20.07358]
[1712569064293,81.27,72556.2306,13.3,0.38068,9e-05,20.10984]
[1712569068442,81.26,72553.1554,13.3,0.3804,9e-05,20.10449]
[1712569071524,81.26,72543.5513,13.3,0.37954,9e-05,20.08799]
[1712569072856,81.26,72537.3319,13.3,0.37899,9e-05,20.0773]
[1712569078391,81.26,72528.3115,13.3,0.37819,9e-05,20.06172]
[1712569081310,81.26,72527.6714,13.3,0.37813,9e-05,20.0606]
[1712569082096,81.26,72524.9526,13.3,0.37789,9e-05,20.05589]
[1712569083815,81.26,72527.1724,13.3,0.37809,9e-05,20.05973]
[1712569089481,81.25,72541.1575,13.3,0.37932,9e-05,20.08372]
[1712569094508,81.25,72547.0806,13.3,0.37984,9e-05,20.09375]
[1712569096211,81.25,72545.6501,13.3,0.37971,9e-05,20.09127]
[1712569099653,81.24,72546.5646,13.3,0.37979,9e-05,20.09275]
[1712569102564,81.24,72525.45,13.3,0.37791,9e-05,20.05636]
[1712569104912,81.24,72521.7061,13.3,0.37758,9e-05,20.04987]
[1712569105983,81.24,72519.8168,13.3,0.37741,9e-05,20.04659]
[1712569107010,81.24,72516.0688,13.3,0.37708,9e-05,20.04008]
[1712569107709,81.24,72507.6341,13.3,0.37633,9e-05,20.02538]
[1712569107822,81.24,72507.6341,13.3,0.37633,9e-05,20.02538]
[1712569108575,81.24,72507.6341,13.3,0.37633,9e-05,20.02538]
[1712569108712,81.24,72512.1703,13.3,0.37673,9e-05,20.03331]
[1712569108920,81.24,72512.1703,13.3,0.37673,9e-05,20.03331]
[1712569108979,81.24,72512.1703,13.3,0.37673,9e-05,20.03331]
[1712569109037,81.24,72512.1703,13.3,0.37673,9e-05,20.03331]
[1712569109048,81.24,72512.1703,13.3,0.37673,9e-05,20.03331]
[1712569109730,81.24,72505.5373,13.3,0.37615,9e-05,20.02174]
[1712569109753,81.24,72505.5373,13.3,0.37615,9e-05,20.02174]
[1712569109872,81.24,72505.5373,13.3,0.37615,9e-05,20.02174]
[1712569109996,81.24,72505.5373,13.3,0.37615,9e-05,20.02174]
[1712569110167,81.24,72505.5373,13.3,0.37615,9e-05,20.02174]
[1712569110901,81.25,72495.3686,13.3,0.37525,9e-05,20.00391]
[1712569111629,81.25,72478.0486,13.3,0.37369,9e-05,19.96924]
[1712569112506,81.25,72478.0486,13.3,0.37369,9e-05,19.96924]
[1712569112916,81.24,72470.0402,13.3,0.37298,9e-05,19.95492]
[1712569114222,81.24,72468.5618,13.3,0.37285,9e-05,19.95223]
[1712569114480,81.24,72468.5618,13.3,0.37285,9e-05,19.95223]
[1712569116472,81.24,72446.6189,13.3,0.3709,9e-05,19.91268]
[1712569116940,81.24,72446.6189,13.3,0.3709,9e-05,19.91268]
[1712569117184,81.24,72446.6189,13.3,0.3709,9e-05,19.91268]
[1712569119986,81.24,72434.6584,13.3,0.36984,9e-05,19.89093]
[1712569120406,81.24,72434.6584,13.3,0.36984,9e-05,19.89093]
[1712569122706,81.24,72402.3819,13.3,0.367,9e-05,19.83174]
[1712569124513,81.24,72402.3819,13.3,0.367,9e-05,19.83174]
[1712569126611,81.24,72418.3193,13.3,0.3684,9e-05,19.86113]
[1712569126658,81.24,72418.3193,13.3,0.3684,9e-05,19.86113]
[1712569126881,81.24,72419.6485,13.3,0.36852,9e-05,19.86357]
[1712569127053,81.24,72419.6485,13.3,0.36852,9e-05,19.86357]
[1712569127142,81.24,72419.6485,13.3,0.36852,9e-05,19.86357]
[1712569129194,81.24,72430.104,13.3,0.36944,9e-05,19.88267]
[1712569131298,81.24,72423.1018,13.3,0.36882,9e-05,19.86987]
[1712569134323,81.24,72413.8353,13.3,0.36801,9e-05,19.85289]
[1712569137468,81.24,72423.8371,13.3,0.36889,9e-05,19.87123]
[1712569138426,81.24,72426.0336,13.3,0.36908,9e-05,19.87524]
[1712569140993,81.24,72425.8438,13.3,0.36907,9e-05,19.87488]
[1712569140995,81.24,72425.8438,13.3,0.36907,9e-05,19.87488]
[1712569142223,81.24,72425.9956,13.3,0.36908,9e-05,19.87515]
[1712569145497,81.24,72423.617,13.3,0.36887,9e-05,19.8708]
[1712569145506,81.24,72423.617,13.3,0.36887,9e-05,19.8708]
[1712569146587,81.24,72420.4528,13.3,0.36859,9e-05,19.86501]
[1712569148574,81.24,72407.1538,13.3,0.36742,9e-05,19.84058]
[1712569150210,81.24,72409.4562,13.3,0.36762,9e-05,19.84485]
[1712569150294,81.24,72409.4562,13.3,0.36762,9e-05,19.84485]
[1712569150365,81.24,72409.4562,13.3,0.36762,9e-05,19.84485]
[1712569150762,81.24,72409.4562,13.3,0.36762,9e-05,19.84485]
[1712569151877,81.24,72402.3012,13.3,0.367,9e-05,19.83167]
[1712569152229,81.24,72389.3388,13.3,0.36586,9e-05,19.80766]
[1712569154931,81.24,72407.2318,13.3,0.36744,9e-05,19.84089]
[1712569155346,81.24,72407.2318,13.3,0.36744,9e-05,19.84089]
[1712569160974,81.25,72418.3002,13.3,0.36842,9e-05,19.86138]
[1712569163555,81.25,72422.6198,13.3,0.3688,9e-05,19.86929]
[1712569167316,81.25,72422.4955,13.3,0.36879,9e-05,19.86905]
[1712569167634,81.25,72422.4955,13.3,0.36879,9e-05,19.86905]
[1712569167702,81.25,72422.4955,13.3,0.36879,9e-05,19.86905]
[1712569167744,81.25,72422.4955,13.3,0.36879,9e-05,19.86905]
[1712569168073,81.25,72429.1255,13.3,0.36937,9e-05,19.88116]
[1712569169546,81.25,72430.574,13.3,0.3695,9e-05,19.88379]
[1712569169549,81.25,72430.574,13.3,0.3695,9e-05,19.88379]
[1712569170970,81.24,72437.8878,13.3,0.37014,9e-05,19.89707]
[1712569171233,81.25,72441.6204,13.3,0.37045,9e-05,19.89983]
[1712569171878,81.25,72441.6204,13.3,0.37045,9e-05,19.89983]
[1712569172529,81.25,72444.574,13.3,0.37071,9e-05,19.90521]
[1712569173021,81.25,72444.574,13.3,0.37071,9e-05,19.90521]
[1712569180111,81.24,72427.9134,13.3,0.36924,9e-05,19.87488]
[1712569183061,81.24,72432.0029,13.3,0.3696,9e-05,19.88232]
[1712569185238,81.24,72444.2722,13.3,0.37067,9e-05,19.90453]
[1712569185488,81.24,72444.2722,13.3,0.37067,9e-05,19.90453]
[1712569188319,81.24,72460.0743,13.3,0.37206,9e-05,19.93289]
[1712569188419,81.24,72460.0743,13.3,0.37206,9e-05,19.93289]
[1712569189059,81.24,72460.0743,13.3,0.37206,9e-05,19.93289]
[1712569189775,81.24,72458.7163,13.3,0.37194,9e-05,19.93047]
[1712569189781,81.24,72458.7163,13.3,0.37194,9e-05,19.93047]
[1712569189909,81.24,72458.7163,13.3,0.37194,9e-05,19.93047]
[1712569190015,81.24,72458.7163,13.3,0.37194,9e-05,19.93047]
[1712569190375,81.24,72456.153,13.3,0.37172,9e-05,19.92582]
[1712569190970,81.24,72456.153,13.3,0.37172,9e-05,19.92582]
[1712569190971,81.24,72456.153,13.3,0.37172,9e-05,19.92582]
[1712569191811,81.24,72458.7642,13.3,0.37195,9e-05,19.93053]
[1712569195429,81.24,72467.2666,13.3,0.3727,9e-05,19.94582]
[1712569195454,81.24,72467.2666,13.3,0.3727,9e-05,19.94582]
[1712569197043,81.24,72467.8824,13.3,0.37276,9e-05,19.94693]
[1712569197046,81.24,72467.8824,13.3,0.37276,9e-05,19.94693]
[1712569197433,81.24,72466.9334,13.3,0.37267,9e-05,19.94524]
[1712569200247,81.24,72445.1076,13.3,0.37074,9e-05,19.90587]
[1712569205290,81.23,72450.3184,13.3,0.37119,9e-05,19.91514]
[1712569206924,81.23,72449.561,13.3,0.37112,9e-05,19.91374]
[1712569207476,81.23,72453.9935,13.3,0.37151,9e-05,19.9217]
[1712569207508,81.23,72453.9935,13.3,0.37151,9e-05,19.9217]
[1712569207765,81.23,72453.9935,13.3,0.37151,9e-05,19.9217]
[1712569210711,81.23,72450.1014,13.3,0.37116,9e-05,19.91463]
[1712569212812,81.23,72440.5455,13.3,0.37032,9e-05,19.89729]
[1712569213095,81.23,72440.5455,13.3,0.37032,9e-05,19.89729]
[1712569217321,81.22,72446.41,13.3,0.37083,9e-05,19.90783]
[1712569219853,81.22,72453.8419,13.3,0.37148,9e-05,19.92115]
[1712569220023,81.22,72453.8419,13.3,0.37148,9e-05,19.92115]
[1712569223743,81.22,72445.8485,13.3,0.37077,9e-05,19.90661]
[1712569229457,81.21,72457.6235,13.3,0.3718,9e-05,19.92765]
[1712569232615,81.21,72451.5969,13.3,0.37123,9e-05,19.91266]
[1712569233621,81.21,72449.4302,13.3,0.37104,9e-05,19.90872]
[1712569238526,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569238679,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569238727,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569238887,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569239007,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569239011,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569239022,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569239619,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569239769,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569240322,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569240472,81.2,72456.698,13.3,0.37167,9e-05,19.92166]
[1712569240534,81.2,72481.4411,13.3,0.37386,9e-05,19.96591]
[1712569240765,81.2,72481.4411,13.3,0.37386,9e-05,19.96591]
[1712569241658,81.2,72476.3624,13.3,0.37341,9e-05,19.95687]
[1712569242096,81.2,72476.3624,13.3,0.37341,9e-05,19.95687]
[1712569242839,81.2,72475.4377,13.3,0.37333,9e-05,19.95523]
[1712569243506,81.2,72475.4377,13.3,0.37333,9e-05,19.95523]
[1712569243533,81.2,72475.4377,13.3,0.37333,9e-05,19.95523]
[1712569244192,81.2,72465.2979,13.3,0.37243,9e-05,19.93707]
[1712569244456,81.2,72465.2979,13.3,0.37243,9e-05,19.93707]
[1712569245077,81.2,72463.656,13.3,0.37228,9e-05,19.93408]
[1712569245471,81.2,72463.656,13.3,0.37228,9e-05,19.93408]
[1712569246202,81.2,72462.914,13.3,0.37222,9e-05,19.93277]
[1712569246502,81.2,72462.914,13.3,0.37222,9e-05,19.93277]
[1712569247328,81.2,72471.7717,13.3,0.37301,9e-05,19.94868]
[1712569247351,81.2,72471.7717,13.3,0.37301,9e-05,19.94868]
[1712569248068,81.2,72476.3261,13.3,0.37341,9e-05,19.95685]
[1712569249405,81.21,72480.0766,13.3,0.37375,9e-05,19.96358]
[1712569253714,81.21,72486.0897,13.3,0.37429,9e-05,19.97447]
[1712569254062,81.21,72486.0897,13.3,0.37429,9e-05,19.97447]
[1712569256760,81.22,72481.8506,13.3,0.37393,9e-05,19.96709]
[1712569257932,81.22,72483.2758,13.3,0.37405,9e-05,19.96966]
[1712569259072,81.22,72482.7464,13.3,0.37401,9e-05,19.96877]
[1712569261530,81.22,72483.9509,13.3,0.37412,9e-05,19.971]
[1712569261599,81.22,72483.9509,13.3,0.37412,9e-05,19.971]
[1712569265307,81.23,72492.9429,13.3,0.37493,9e-05,19.98706]
[1712569267182,81.23,72486.0588,13.3,0.37432,9e-05,19.97491]
[1712569267186,81.23,72486.0588,13.3,0.37432,9e-05,19.97491]
[1712569267469,81.23,72486.0588,13.3,0.37432,9e-05,19.97491]
[1712569267725,81.23,72468.4661,13.3,0.37276,9e-05,19.94362]
[1712569270747,81.23,72449.6069,13.3,0.37109,9e-05,19.90963]
[1712569270885,81.23,72449.6069,13.3,0.37109,9e-05,19.90963]
[1712569271783,81.23,72451.8262,13.3,0.37128,9e-05,19.91361]
[1712569271843,81.23,72451.8262,13.3,0.37128,9e-05,19.91361]
[1712569274774,81.22,72430.5077,13.3,0.3694,9e-05,19.87488]
[1712569275112,81.22,72430.5077,13.3,0.3694,9e-05,19.87488]
[1712569275124,81.22,72430.5077,13.3,0.3694,9e-05,19.87488]
[1712569275162,81.22,72430.5077,13.3,0.3694,9e-05,19.87488]
[1712569275646,81.22,72428.7425,13.3,0.36924,9e-05,19.87166]
[1712569276763,81.22,72428.7425,13.3,0.36924,9e-05,19.87166]
[1712569276785,81.22,72428.7425,13.3,0.36924,9e-05,19.87166]
[1712569277056,81.22,72427.0722,13.3,0.3691,9e-05,19.8686]
[1712569278027,81.22,72426.0115,13.3,0.369,9e-05,19.86666]
[1712569278521,81.22,72421.8052,13.3,0.36863,9e-05,19.85897]
[1712569278540,81.22,72421.8052,13.3,0.36863,9e-05,19.85897]
[1712569278800,81.22,72421.8052,13.3,0.36863,9e-05,19.85897]
[1712569278893,81.22,72421.8052,13.3,0.36863,9e-05,19.85897]
[1712569279810,81.22,72401.4299,13.3,0.36684,9e-05,19.82148]
[1712569280495,81.22,72401.4299,13.3,0.36684,9e-05,19.82148]
[1712569281467,81.22,72396.1019,13.3,0.36637,9e-05,19.81163]
[1712569282143,81.23,72396.118,13.3,0.36637,9e-05,19.8117]
[1712569282154,81.23,72396.118,13.3,0.36637,9e-05,19.8117]
[1712569282269,81.23,72396.118,13.3,0.36637,9e-05,19.8117]
[1712569282830,81.23,72376.194,13.3,0.36462,9e-05,19.77459]
[1712569283731,81.23,72376.194,13.3,0.36462,9e-05,19.77459]
[1712569283917,81.23,72383.2936,13.3,0.36525,9e-05,19.78787]
[1712569284392,81.23,72383.2936,13.3,0.36525,9e-05,19.78787]
[1712569285023,81.23,72378.5317,13.3,0.36483,9e-05,19.77895]
[1712569285364,81.23,72378.5317,13.3,0.36483,9e-05,19.77895]
[1712569286781,81.23,72375.4093,13.3,0.36456,9e-05,19.77315]
[1712569286867,81.23,72372.6069,13.3,0.36431,9e-05,19.76793]
[1712569287534,81.23,72366.3633,13.3,0.36377,9e-05,19.75624]
[1712569288741,81.23,72366.3633,13.3,0.36377,9e-05,19.75624]
[1712569289391,81.23,72366.8824,13.3,0.36381,9e-05,19.75722]
[1712569294916,81.23,72360.5857,13.3,0.36324,9e-05,19.74135]
[1712569296583,81.23,72364.7347,13.3,0.3636,9e-05,19.74919]
[1712569299625,81.24,72373.3705,13.3,0.36437,9e-05,19.76557]
[1712569299805,81.24,72373.3705,13.3,0.36437,9e-05,19.76557]
[1712569300300,81.24,72373.3705,13.3,0.36437,9e-05,19.76557]
[1712569304145,81.24,72370.7633,13.3,0.36414,9e-05,19.76071]
[1712569305907,81.24,72369.3792,13.3,0.36402,9e-05,19.75811]
[1712569305910,81.24,72369.3792,13.3,0.36402,9e-05,19.75811]
[1712569309026,81.24,72367.1967,13.3,0.36383,9e-05,19.75402]
[1712569309369,81.24,72367.1967,13.3,0.36383,9e-05,19.75402]
[1712569309586,81.24,72367.1967,13.3,0.36383,9e-05,19.75402]
[1712569310979,81.24,72366.6819,13.3,0.36378,9e-05,19.75306]
[1712569311007,81.24,72366.6819,13.3,0.36378,9e-05,19.75306]
[1712569311140,81.24,72366.8269,13.3,0.3638,9e-05,19.75334]
[1712569311167,81.24,72366.8269,13.3,0.3638,9e-05,19.75334]
[1712569311224,81.24,72366.8269,13.3,0.3638,9e-05,19.75334]
[1712569311366,81.24,72366.8269,13.3,0.3638,9e-05,19.75334]
[1712569311778,81.24,72366.8269,13.3,0.3638,9e-05,19.75334]
[1712569313042,81.24,72411.3734,13.3,0.36772,9e-05,19.83636]
[1712569313923,81.24,72411.3734,13.3,0.36772,9e-05,19.83636]
[1712569316738,81.24,72407.234,13.3,0.36736,9e-05,19.82879]
[1712569317645,81.24,72407.9595,13.3,0.36742,9e-05,19.83014]
[1712569317687,81.24,72407.9595,13.3,0.36742,9e-05,19.83014]
[1712569317796,81.24,72407.9595,13.3,0.36742,9e-05,19.83014]
[1712569317867,81.24,72407.9595,13.3,0.36742,9e-05,19.83014]
[1712569323050,81.25,72403.8982,13.3,0.36707,9e-05,19.82275]
[1712569323144,81.25,72405.0861,13.3,0.36718,9e-05,19.82496]
[1712569323862,81.25,72405.0861,13.3,0.36718,9e-05,19.82496]
[1712569325228,81.25,72384.6706,13.3,0.36538,9e-05,19.78708]
[1712569326759,81.25,72383.817,13.3,0.3653,9e-05,19.78547]
[1712569326941,81.25,72383.817,13.3,0.3653,9e-05,19.78547]
[1712569326993,81.25,72383.817,13.3,0.3653,9e-05,19.78547]
[1712569327522,81.25,72383.6827,13.3,0.36529,9e-05,19.78521]
[1712569328225,81.25,72380.473,13.3,0.36501,9e-05,19.7792]
[1712569328602,81.25,72380.473,13.3,0.36501,9e-05,19.7792]
[1712569331452,81.25,72390.8954,13.3,0.36593,9e-05,19.79877]
[1712569334222,81.25,72390.0649,13.3,0.36586,9e-05,19.79716]
[1712569335855,81.25,72384.2213,13.3,0.36534,9e-05,19.78626]
[1712569335870,81.25,72384.2213,13.3,0.36534,9e-05,19.78626]
[1712569335909,81.25,72384.2213,13.3,0.36534,9e-05,19.78626]
[1712569336490,81.25,72382.6616,13.3,0.3652,9e-05,19.78333]
[1712569337614,81.25,72377.7515,13.3,0.36477,9e-05,19.77414]
[1712569337668,81.25,72377.7515,13.3,0.36477,9e-05,19.77414]
[1712569338186,81.25,72377.7515,13.3,0.36477,9e-05,19.77414]
[1712569338739,81.25,72377.0805,13.3,0.36471,9e-05,19.77288]
[1712569339010,81.25,72377.0805,13.3,0.36471,9e-05,19.77288]
[1712569339277,81.25,72378.7393,13.3,0.36486,9e-05,19.77598]
[1712569340101,81.25,72378.7393,13.3,0.36486,9e-05,19.77598]
[1712569340204,81.25,72378.7393,13.3,0.36486,9e-05,19.77598]
[1712569340374,81.25,72373.7539,13.3,0.36442,9e-05,19.76663]
[1712569340505,81.25,72373.7539,13.3,0.36442,9e-05,19.76663]
[1712569341761,81.25,72377.0326,13.3,0.36471,9e-05,19.77284]
[1712569343799,81.25,72394.2046,13.3,0.36622,9e-05,19.80493]
[1712569344627,81.25,72396.8794,13.3,0.36646,9e-05,19.80993]
[1712569345042,81.25,72396.8794,13.3,0.36646,9e-05,19.80993]
[1712569346075,81.25,72402.9382,13.3,0.367,9e-05,19.82117]
[1712569346137,81.25,72402.9382,13.3,0.367,9e-05,19.82117]
[1712569346263,81.25,72402.9382,13.3,0.367,9e-05,19.82117]
[1712569346602,81.25,72403.5732,13.3,0.36705,9e-05,19.82237]
[1712569347393,81.25,72412.5483,13.3,0.36785,9e-05,19.83893]
[1712569347453,81.25,72412.5483,13.3,0.36785,9e-05,19.83893]
[1712569347588,81.25,72412.5483,13.3,0.36785,9e-05,19.83893]
[1712569348650,81.25,72410.8802,13.3,0.3677,9e-05,19.83587]
[1712569348683,81.25,72410.8802,13.3,0.3677,9e-05,19.83587]
[1712569348738,81.25,72410.8802,13.3,0.3677,9e-05,19.83587]
[1712569351316,81.26,72380.969,13.3,0.36505,9e-05,19.77644]
[1712569356352,81.26,72391.0374,13.3,0.36594,9e-05,19.79544]
[1712569357763,81.27,72391.6501,13.3,0.366,9e-05,19.79661]
[1712569357948,81.27,72391.6501,13.3,0.366,9e-05,19.79661]
[1712569358787,81.27,72397.6592,13.3,0.36653,9e-05,19.8078]
[1712569359374,81.27,72415.5371,13.3,0.36811,9e-05,19.84079]
[1712569364409,81.27,72402.3125,13.3,0.36694,9e-05,19.81648]
[1712569364937,81.27,72402.3125,13.3,0.36694,9e-05,19.81648]
[1712569368134,81.27,72397.5845,13.3,0.36653,9e-05,19.80781]
[1712569368838,81.27,72403.7579,13.3,0.36708,9e-05,19.81926]
[1712569369129,81.27,72403.7579,13.3,0.36708,9e-05,19.81926]
[1712569372394,81.27,72398.2616,13.3,0.3666,9e-05,19.80916]
[1712569374913,81.28,72395.2644,13.3,0.36634,9e-05,19.8037]
[1712569375602,81.28,72394.5778,13.3,0.36628,9e-05,19.80246]
[1712569381336,81.28,72390.5936,13.3,0.36594,9e-05,19.79528]
[1712569382895,81.28,72383.2305,13.3,0.3653,9e-05,19.78159]
[1712569388107,81.28,72377.2671,13.3,0.36477,9e-05,19.77039]
[1712569391838,81.28,72376.1905,13.3,0.36467,9e-05,19.76833]
[1712569393437,81.28,72376.6688,13.3,0.36471,9e-05,19.76922]
[1712569396369,81.28,72380.2035,13.3,0.36502,9e-05,19.77582]
[1712569396824,81.28,72380.8961,13.3,0.36508,9e-05,19.77711]
[1712569397865,81.28,72374.5089,13.3,0.36452,9e-05,19.76515]
[1712569397903,81.28,72374.5089,13.3,0.36452,9e-05,19.76515]
[1712569397925,81.28,72374.5089,13.3,0.36452,9e-05,19.76515]
[1712569398785,81.28,72371.5679,13.3,0.36426,9e-05,19.75963]
[1712569400550,81.28,72363.2464,13.3,0.36353,9e-05,19.74399]
[1712569401318,81.28,72361.8732,13.3,0.36341,9e-05,19.74141]
[1712569406562,81.28,72374.6748,13.3,0.36454,9e-05,19.76548]
[1712569406635,81.28,72374.6748,13.3,0.36454,9e-05,19.76548]
[1712569406818,81.28,72375.0879,13.3,0.36457,9e-05,19.76625]
[1712569409836,81.28,72377.808,13.3,0.36481,9e-05,19.77132]
[1712569409864,81.28,72377.808,13.3,0.36481,9e-05,19.77132]
[1712569410057,81.28,72377.808,13.3,0.36481,9e-05,19.77132]
[1712569410196,81.28,72377.808,13.3,0.36481,9e-05,19.77132]
[1712569410267,81.28,72377.808,13.3,0.36481,9e-05,19.77132]
[1712569411745,81.28,72398.4548,13.3,0.3666,9e-05,19.80572]
[1712569412745,81.28,72398.4548,13.3,0.3666,9e-05,19.80572]
[1712569415210,81.29,72389.6821,13.3,0.36584,9e-05,19.78956]
[1712569415318,81.29,72389.6821,13.3,0.36584,9e-05,19.78956]
[1712569415750,81.29,72389.6821,13.3,0.36584,9e-05,19.78956]
[1712569420810,81.29,72406.6949,13.3,0.36734,9e-05,19.82123]
[1712569421000,81.29,72406.6949,13.3,0.36734,9e-05,19.82123]
[1712569421032,81.29,72406.6949,13.3,0.36734,9e-05,19.82123]
[1712569422723,81.29,72400.0487,13.3,0.36676,9e-05,19.809]
[1712569427360,81.29,72401.3381,13.3,0.36688,9e-05,19.81148]
[1712569430223,81.3,72401.0816,13.3,0.36686,9e-05,19.81107]
[1712569430405,81.3,72401.0816,13.3,0.36686,9e-05,19.81107]
[1712569435916,81.3,72402.7498,13.3,0.36701,9e-05,19.81431]
[1712569437544,81.3,72406.1289,13.3,0.36731,9e-05,19.82059]
[1712569440123,81.3,72399.3578,13.3,0.36672,9e-05,19.80812]
[1712569441242,81.3,72397.1617,13.3,0.36653,9e-05,19.80409]
[1712569443156,81.31,72401.0736,13.3,0.36688,9e-05,19.81138]
[1712569446366,81.31,72397.482,13.3,0.36657,9e-05,19.80481]
[1712569447364,81.31,72387.2264,13.3,0.36567,9e-05,19.78581]
[1712569447435,81.31,72387.2264,13.3,0.36567,9e-05,19.78581]
[1712569447568,81.31,72387.2264,13.3,0.36567,9e-05,19.78581]
[1712569447800,81.31,72387.2264,13.3,0.36567,9e-05,19.78581]
[1712569447846,81.31,72387.2264,13.3,0.36567,9e-05,19.78581]
[1712569447922,81.31,72387.2264,13.3,0.36567,9e-05,19.78581]
[1712569448098,81.31,72385.5649,13.3,0.36552,9e-05,19.78276]
[1712569449142,81.31,72383.288,13.3,0.36532,9e-05,19.7785]
[1712569449338,81.31,72383.288,13.3,0.36532,9e-05,19.7785]
[1712569449492,81.31,72371.4192,13.3,0.36428,9e-05,19.75629]
[1712569449777,81.31,72371.4192,13.3,0.36428,9e-05,19.75629]
[1712569450049,81.31,72371.4192,13.3,0.36428,9e-05,19.75629]
[1712569452160,81.31,72387.8418,13.3,0.36573,9e-05,19.78708]
[1712569453550,81.31,72390.5955,13.3,0.36597,9e-05,19.79223]
[1712569459075,81.31,72381.6603,13.3,0.36518,9e-05,19.77555]
[1712569459913,81.31,72381.6603,13.3,0.36518,9e-05,19.77555]
[1712569461295,81.31,72381.9734,13.3,0.36521,9e-05,19.77611]
[1712569461361,81.31,72381.9734,13.3,0.36521,9e-05,19.77611]
[1712569467133,81.31,72385.2912,13.3,0.3655,9e-05,19.78222]
[1712569472132,81.31,72378.5253,13.3,0.36487,9e-05,19.76549]
[1712569472216,81.31,72376.7007,13.3,0.36471,9e-05,19.76207]
[1712569472367,81.31,72376.7007,13.3,0.36471,9e-05,19.76207]
[1712569473196,81.31,72372.5557,13.3,0.36435,9e-05,19.7543]
[1712569478576,81.31,72360.8583,13.3,0.36332,9e-05,19.73234]
[1712569479914,81.31,72361.0216,13.3,0.36334,9e-05,19.73266]
[1712569481589,81.31,72359.4083,13.3,0.3632,9e-05,19.72964]
[1712569481949,81.31,72359.4083,13.3,0.3632,9e-05,19.72964]
[1712569482882,81.31,72358.6863,13.3,0.36313,9e-05,19.72829]
[1712569483702,81.31,72359.3893,13.3,0.3632,9e-05,19.72963]
[1712569484025,81.31,72359.3893,13.3,0.3632,9e-05,19.72963]
[1712569484042,81.31,72359.3893,13.3,0.3632,9e-05,19.72963]
[1712569484088,81.31,72359.3893,13.3,0.3632,9e-05,19.72963]
[1712569484321,81.31,72359.3893,13.3,0.3632,9e-05,19.72963]
[1712569485263,81.31,72382.1573,13.3,0.3652,9e-05,19.77237]
[1712569486153,81.31,72382.1573,13.3,0.3652,9e-05,19.77237]
[1712569486228,81.31,72382.1573,13.3,0.3652,9e-05,19.77237]
[1712569491092,81.32,72393.5393,13.3,0.3662,9e-05,19.79369]
[1712569491337,81.32,72398.1573,13.3,0.36661,9e-05,19.80228]
[1712569491628,81.32,72398.1573,13.3,0.36661,9e-05,19.80228]
[1712569491966,81.32,72398.1573,13.3,0.36661,9e-05,19.80228]
[1712569492240,81.32,72398.1573,13.3,0.36661,9e-05,19.80228]
[1712569492451,81.32,72402.2808,13.3,0.36698,9e-05,19.80993]
[1712569494348,81.32,72415.28,13.3,0.36812,9e-05,19.83388]
[1712569494832,81.32,72415.28,13.3,0.36812,9e-05,19.83388]
[1712569496700,81.32,72414.4691,13.3,0.36805,9e-05,19.83241]
[1712569498333,81.32,72414.4733,13.3,0.36805,9e-05,19.83242]
[1712569499412,81.32,72430.5062,13.3,0.36947,9e-05,19.86173]
[1712569501282,81.32,72428.7517,13.3,0.36931,9e-05,19.85853]
[1712569501467,81.32,72420.2678,13.3,0.36856,9e-05,19.84304]
[1712569501484,81.32,72420.2678,13.3,0.36856,9e-05,19.84304]
[1712569501673,81.32,72420.2678,13.3,0.36856,9e-05,19.84304]
[1712569501755,81.32,72420.2678,13.3,0.36856,9e-05,19.84304]
[1712569502927,81.32,72419.7262,13.3,0.36851,9e-05,19.84205]
[1712569503660,81.32,72424.207,13.3,0.36891,9e-05,19.85024]
[1712569504276,81.32,72424.207,13.3,0.36891,9e-05,19.85024]
[1712569505399,81.32,72446.7872,13.3,0.3709,9e-05,19.89122]
[1712569506309,81.32,72446.7872,13.3,0.3709,9e-05,19.89122]
[1712569510257,81.32,72436.1868,13.3,0.36996,9e-05,19.87196]
[1712569510414,81.32,72436.1868,13.3,0.36996,9e-05,19.87196]
[1712569511061,81.31,72434.3788,13.3,0.3698,9e-05,19.86866]
[1712569511268,81.31,72434.3788,13.3,0.3698,9e-05,19.86866]
[1712569511477,81.31,72434.3788,13.3,0.3698,9e-05,19.86866]
[1712569511697,81.31,72434.3788,13.3,0.3698,9e-05,19.86866]
[1712569512322,81.31,72434.3788,13.3,0.3698,9e-05,19.86866]
[1712569512446,81.31,72410.4615,13.3,0.36769,9e-05,19.82493]
[1712569512495,81.31,72410.4615,13.3,0.36769,9e-05,19.82493]
[1712569512507,81.31,72410.4615,13.3,0.36769,9e-05,19.82493]
[1712569513597,81.31,72426.6717,13.3,0.36912,9e-05,19.85462]
[1712569513651,81.31,72426.6717,13.3,0.36912,9e-05,19.85462]
[1712569514160,81.31,72426.6717,13.3,0.36912,9e-05,19.85462]
[1712569514301,81.31,72426.6717,13.3,0.36912,9e-05,19.85462]
[1712569514925,81.31,72426.6717,13.3,0.36912,9e-05,19.85462]
[1712569514999,81.31,72426.6717,13.3,0.36912,9e-05,19.85462]
[1712569515468,81.31,72450.7104,13.3,0.37124,9e-05,19.89818]
[1712569515713,81.31,72450.7104,13.3,0.37124,9e-05,19.89818]
[1712569515850,81.31,72450.7104,13.3,0.37124,9e-05,19.89818]
[1712569516039,81.31,72450.7104,13.3,0.37124,9e-05,19.89818]
[1712569516522,81.31,72455.0573,13.3,0.37162,9e-05,19.90596]
[1712569517389,81.31,72455.0573,13.3,0.37162,9e-05,19.90596]
[1712569517733,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569517967,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569518064,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569518462,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569518467,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569518954,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569519028,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569519426,81.31,72441.1354,13.3,0.37039,9e-05,19.88082]
[1712569519497,81.31,72470.503,13.3,0.37298,9e-05,19.93357]
[1712569521837,81.31,72470.7322,13.3,0.373,9e-05,19.93399]
[1712569523167,81.31,72481.3759,13.3,0.37394,9e-05,19.9529]
[1712569523933,81.31,72477.6368,13.3,0.37361,9e-05,19.94626]
[1712569524513,81.31,72466.6169,13.3,0.37264,9e-05,19.92658]
[1712569524534,81.31,72466.6169,13.3,0.37264,9e-05,19.92658]
[1712569526553,81.31,72470.2226,13.3,0.37295,9e-05,19.93292]
[1712569527387,81.31,72470.2226,13.3,0.37295,9e-05,19.93292]
[1712569527735,81.3,72469.7511,13.3,0.3729,9e-05,19.93202]
[1712569527760,81.3,72469.7511,13.3,0.3729,9e-05,19.93202]
[1712569527907,81.3,72469.7511,13.3,0.3729,9e-05,19.93202]
[1712569529015,81.3,72462.4346,13.3,0.37226,9e-05,19.9189]
[1712569529037,81.3,72462.4346,13.3,0.37226,9e-05,19.9189]
[1712569530102,81.3,72468.0167,13.3,0.37275,9e-05,19.92883]
[1712569530415,81.3,72468.0167,13.3,0.37275,9e-05,19.92883]
[1712569530574,81.3,72447.1869,13.3,0.3709,9e-05,19.8914]
[1712569531021,81.3,72447.1869,13.3,0.3709,9e-05,19.8914]
[1712569531241,81.3,72447.1869,13.3,0.3709,9e-05,19.8914]
[1712569531319,81.3,72447.1869,13.3,0.3709,9e-05,19.8914]
[1712569531768,81.3,72440.4925,13.3,0.37029,9e-05,19.87522]
[1712569532134,81.3,72440.4925,13.3,0.37029,9e-05,19.87522]
[1712569533198,81.3,72436.1282,13.3,0.3699,9e-05,19.86723]
[1712569533203,81.3,72436.1282,13.3,0.3699,9e-05,19.86723]
[1712569536096,81.29,72428.9032,13.3,0.36925,9e-05,19.85388]
[1712569538825,81.28,72431.8222,13.3,0.36949,9e-05,19.859]
[1712569539015,81.28,72431.8222,13.3,0.36949,9e-05,19.859]
[1712569540206,81.28,72431.726,13.3,0.36948,9e-05,19.85876]
[1712569542158,81.28,72431.2421,13.3,0.36943,9e-05,19.85775]
[1712569542347,81.28,72431.2421,13.3,0.36943,9e-05,19.85775]
[1712569542849,81.28,72433.8434,13.3,0.36966,9e-05,19.86242]
[1712569545134,81.27,72431.0525,13.3,0.3694,9e-05,19.8572]
[1712569545898,81.27,72436.8317,13.3,0.36991,9e-05,19.86765]
[1712569549014,81.27,72446.7563,13.3,0.37078,9e-05,19.88557]
[1712569550022,81.27,72455.2066,13.3,0.37153,9e-05,19.90078]
[1712569555758,81.26,72445.7323,13.3,0.37068,9e-05,19.88354]
[1712569559062,81.26,72448.7573,13.3,0.37094,9e-05,19.88894]
[1712569562477,81.26,72443.2019,13.3,0.37045,9e-05,19.87883]
[1712569565521,81.26,72447.1701,13.3,0.3708,9e-05,19.88595]
[1712569569113,81.25,72424.6746,13.3,0.36881,9e-05,19.84501]
[1712569569434,81.25,72424.6746,13.3,0.36881,9e-05,19.84501]
[1712569569552,81.26,72422.0138,13.3,0.36857,9e-05,19.84015]
[1712569570075,81.26,72422.0138,13.3,0.36857,9e-05,19.84015]
[1712569571751,81.25,72412.7573,13.3,0.36776,9e-05,19.82311]
[1712569572407,81.25,72409.8489,13.3,0.3675,9e-05,19.81773]
[1712569573654,81.25,72407.345,13.3,0.36728,9e-05,19.81308]
[1712569573748,81.25,72407.345,13.3,0.36728,9e-05,19.81308]
[1712569574671,81.25,72402.9887,13.3,0.36689,9e-05,19.805]
[1712569575632,81.25,72393.7513,13.3,0.36607,9e-05,19.78785]
[1712569576120,81.25,72393.7513,13.3,0.36607,9e-05,19.78785]
[1712569576363,81.25,72393.7513,13.3,0.36607,9e-05,19.78785]
[1712569576374,81.25,72393.7513,13.3,0.36607,9e-05,19.78785]
[1712569577917,81.25,72375.5059,13.3,0.36447,9e-05,19.75371]
[1712569578240,81.25,72375.5059,13.3,0.36447,9e-05,19.75371]
[1712569578877,81.25,72367.4877,13.3,0.36376,9e-05,19.73859]
[1712569579356,81.25,72367.4877,13.3,0.36376,9e-05,19.73859]
[1712569579456,81.25,72367.4877,13.3,0.36376,9e-05,19.73859]
[1712569579529,81.25,72367.4877,13.3,0.36376,9e-05,19.73859]
[1712569579725,81.25,72367.4877,13.3,0.36376,9e-05,19.73859]
[1712569580935,81.24,72349.2807,13.3,0.36215,9e-05,19.70407]
[1712569581065,81.24,72349.2807,13.3,0.36215,9e-05,19.70407]
[1712569582258,81.24,72346.8619,13.3,0.36194,9e-05,19.69945]
[1712569582399,81.24,72346.8619,13.3,0.36194,9e-05,19.69945]
[1712569582432,81.24,72346.8619,13.3,0.36194,9e-05,19.69945]
[1712569582744,81.24,72346.8619,13.3,0.36194,9e-05,19.69945]
[1712569582772,81.24,72346.8619,13.3,0.36194,9e-05,19.69945]
[1712569582856,81.24,72346.8619,13.3,0.36194,9e-05,19.69945]
[1712569583234,81.24,72346.7976,13.3,0.36193,9e-05,19.6993]
[1712569583505,81.24,72346.7976,13.3,0.36193,9e-05,19.6993]
[1712569584232,81.24,72346.9383,13.3,0.36194,9e-05,19.69953]
[1712569584374,81.24,72346.9383,13.3,0.36194,9e-05,19.69953]
[1712569585970,81.24,72326.12,13.3,0.36012,9e-05,19.65972]
[1712569586649,81.24,72326.12,13.3,0.36012,9e-05,19.65972]
[1712569592014,81.24,72323.2651,13.3,0.35984,9e-05,19.65012]
[1712569593895,81.24,72332.4732,13.3,0.36064,9e-05,19.66779]
[1712569595079,81.24,72332.2929,13.3,0.36063,9e-05,19.66743]
[1712569595314,81.24,72332.2929,13.3,0.36063,9e-05,19.66743]
[1712569595329,81.24,72332.2929,13.3,0.36063,9e-05,19.66743]
[1712569595654,81.24,72332.2929,13.3,0.36063,9e-05,19.66743]
[1712569596333,81.24,72326.6766,13.3,0.36013,9e-05,19.65665]
[1712569598001,81.24,72321.5366,13.3,0.35968,9e-05,19.64671]
[1712569603092,81.24,72331.803,13.3,0.36058,9e-05,19.66643]
[1712569606656,81.24,72327.9626,13.3,0.36024,9e-05,19.65905]
[1712569607673,81.24,72330.9645,13.3,0.36051,9e-05,19.6648]
[1712569613161,81.24,72332.5778,13.3,0.36064,9e-05,19.66783]
[1712569615047,81.23,72340.3231,13.3,0.36132,9e-05,19.68261]
[1712569619817,81.23,72335.6223,13.3,0.36091,9e-05,19.67356]
[1712569620047,81.23,72335.6223,13.3,0.36091,9e-05,19.67356]
[1712569620444,81.23,72335.6223,13.3,0.36091,9e-05,19.67356]
[1712569625485,81.23,72333.4067,13.3,0.3607,9e-05,19.66919]
[1712569626341,81.23,72325.7846,13.3,0.36004,9e-05,19.65457]
[1712569626590,81.23,72325.7846,13.3,0.36004,9e-05,19.65457]
[1712569626674,81.23,72325.7846,13.3,0.36004,9e-05,19.65457]
[1712569626891,81.23,72325.7846,13.3,0.36004,9e-05,19.65457]
[1712569629772,81.22,72320.2719,13.3,0.35954,9e-05,19.64378]
[1712569630648,81.22,72318.0169,13.3,0.35934,9e-05,19.63938]
[1712569631882,81.22,72316.7315,13.3,0.35923,9e-05,19.63686]
[1712569631905,81.22,72316.7315,13.3,0.35923,9e-05,19.63686]
[1712569632136,81.22,72316.7315,13.3,0.35923,9e-05,19.63686]
[1712569632153,81.22,72316.7315,13.3,0.35923,9e-05,19.63686]
[1712569634322,81.22,72323.1209,13.3,0.35979,9e-05,19.64913]
[1712569634405,81.22,72323.1209,13.3,0.35979,9e-05,19.64913]
[1712569634676,81.22,72323.1209,13.3,0.35979,9e-05,19.64913]
[1712569634867,81.22,72323.1209,13.3,0.35979,9e-05,19.64913]
[1712569634875,81.22,72323.1209,13.3,0.35979,9e-05,19.64913]
[1712569635744,81.22,72320.1364,13.3,0.35952,9e-05,19.64332]
[1712569635774,81.22,72320.1364,13.3,0.35952,9e-05,19.64332]
[1712569635781,81.22,72320.1364,13.3,0.35952,9e-05,19.64332]
[1712569636996,81.22,72306.8675,13.3,0.35836,9e-05,19.61761]
[1712569638125,81.22,72306.4157,13.3,0.35831,9e-05,19.61669]
[1712569639180,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639272,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639304,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639309,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639396,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639407,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639614,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639736,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639747,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569639959,81.22,72307.2539,13.3,0.35838,9e-05,19.61827]
[1712569640583,81.21,72299.5272,13.3,0.35771,9e-05,19.60321]
[1712569640818,81.21,72299.5272,13.3,0.35771,9e-05,19.60321]
[1712569641676,81.21,72302.9123,13.3,0.358,9e-05,19.60974]
[1712569641914,81.21,72302.9123,13.3,0.358,9e-05,19.60974]
[1712569641915,81.21,72302.9123,13.3,0.358,9e-05,19.60974]
[1712569644526,81.21,72316.2464,13.3,0.35916,9e-05,19.63542]
[1712569644555,81.21,72316.2464,13.3,0.35916,9e-05,19.63542]
[1712569645799,81.21,72312.2937,13.3,0.35881,9e-05,19.62772]
[1712569645803,81.21,72312.2937,13.3,0.35881,9e-05,19.62772]
[1712569646347,81.21,72312.2937,13.3,0.35881,9e-05,19.62772]
[1712569646405,81.21,72312.9397,13.3,0.35886,9e-05,19.62892]
[1712569646623,81.21,72312.9397,13.3,0.35886,9e-05,19.62892]
[1712569646673,81.21,72312.9397,13.3,0.35886,9e-05,19.62892]
[1712569646751,81.21,72312.9397,13.3,0.35886,9e-05,19.62892]
[1712569646904,81.21,72312.9397,13.3,0.35886,9e-05,19.62892]
[1712569649365,81.2,72300.0031,13.3,0.35773,9e-05,19.60373]
[1712569651856,81.2,72299.7183,13.3,0.35767,9e-05,19.59898]
[1712569651991,81.2,72299.7183,13.3,0.35767,9e-05,19.59898]
[1712569652032,81.2,72299.7183,13.3,0.35767,9e-05,19.59898]
[1712569652123,81.2,72299.7183,13.3,0.35767,9e-05,19.59898]
[1712569654264,81.2,72304.8601,13.3,0.35811,9e-05,19.60892]
[1712569656106,81.2,72308.0313,13.3,0.35839,9e-05,19.615]
[1712569656109,81.2,72308.0313,13.3,0.35839,9e-05,19.615]
[1712569656592,81.2,72305.9417,13.3,0.3582,9e-05,19.6109]
[1712569656744,81.2,72305.9417,13.3,0.3582,9e-05,19.6109]
[1712569657008,81.2,72305.9417,13.3,0.3582,9e-05,19.6109]
[1712569657367,81.2,72305.9417,13.3,0.3582,9e-05,19.6109]
[1712569657380,81.2,72305.9417,13.3,0.3582,9e-05,19.6109]
[1712569657581,81.2,72305.9417,13.3,0.3582,9e-05,19.6109]
[1712569658328,81.2,72305.9417,13.3,0.3582,9e-05,19.6109]
[1712569658477,81.19,72282.7683,13.3,0.35617,9e-05,19.56554]
[1712569659255,81.19,72282.7683,13.3,0.35617,9e-05,19.56554]
[1712569660070,81.19,72278.7686,13.3,0.35582,9e-05,19.55767]
[1712569661024,81.19,72270.0845,13.3,0.35506,9e-05,19.54063]
[1712569665123,81.19,72271.2689,13.3,0.35517,9e-05,19.54294]
[1712569665216,81.19,72271.2689,13.3,0.35517,9e-05,19.54294]
[1712569665253,81.19,72271.2689,13.3,0.35517,9e-05,19.54294]
[1712569665478,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569665497,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569665627,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569665993,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569666222,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569666271,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569666408,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569666479,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569666541,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569666851,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569667443,81.19,72266.5488,13.3,0.35476,9e-05,19.53367]
[1712569667883,81.19,72270.6672,13.3,0.35511,9e-05,19.54174]
[1712569668077,81.19,72270.6672,13.3,0.35511,9e-05,19.54174]
[1712569668415,81.19,72270.6672,13.3,0.35511,9e-05,19.54174]
[1712569668472,81.19,72237.3605,13.3,0.3522,9e-05,19.47544]
[1712569670550,81.19,72228.9157,13.3,0.35146,9e-05,19.45839]
[1712569671035,81.19,72226.389,13.3,0.35124,9e-05,19.45325]
[1712569671138,81.19,72226.389,13.3,0.35124,9e-05,19.45325]
[1712569671524,81.19,72226.389,13.3,0.35124,9e-05,19.45325]
[1712569672045,81.19,72232.3369,13.3,0.35176,9e-05,19.46521]
[1712569672479,81.19,72232.3369,13.3,0.35176,9e-05,19.46521]
[1712569672575,81.19,72256.0939,13.3,0.35383,9e-05,19.51263]
[1712569672847,81.19,72256.0939,13.3,0.35383,9e-05,19.51263]
[1712569674620,81.19,72247.3162,13.3,0.35306,9e-05,19.49508]
[1712569674764,81.19,72247.3162,13.3,0.35306,9e-05,19.49508]
[1712569675584,81.19,72247.3162,13.3,0.35306,9e-05,19.49508]
[1712569676570,81.18,72253.9964,13.3,0.35364,9e-05,19.50835]
[1712569676576,81.18,72253.9964,13.3,0.35364,9e-05,19.50835]
[1712569676624,81.18,72263.6302,13.3,0.35448,9e-05,19.52743]
[1712569677004,81.18,72263.6302,13.3,0.35448,9e-05,19.52743]
[1712569679404,81.18,72254.4784,13.3,0.35367,9e-05,19.50917]
[1712569681152,81.18,72256.9986,13.3,0.35389,9e-05,19.5141]
[1712569681304,81.18,72256.9986,13.3,0.35389,9e-05,19.5141]
[1712569682156,81.18,72251.4731,13.3,0.35341,9e-05,19.50307]
[1712569682415,81.18,72251.4731,13.3,0.35341,9e-05,19.50307]
[1712569683917,81.18,72248.1199,13.3,0.35311,9e-05,19.49632]
[1712569684287,81.18,72248.1199,13.3,0.35311,9e-05,19.49632]
[1712569684911,81.17,72248.8581,13.3,0.35317,9e-05,19.49775]
[1712569686679,81.17,72232.9526,13.3,0.35178,9e-05,19.46588]
[1712569691560,81.17,72229.0035,13.3,0.35144,9e-05,19.45788]
[1712569692076,81.17,72233.6198,13.3,0.35184,9e-05,19.46715]
[1712569692306,81.17,72233.6198,13.3,0.35184,9e-05,19.46715]
[1712569692469,81.17,72233.6198,13.3,0.35184,9e-05,19.46715]
[1712569692512,81.17,72233.6198,13.3,0.35184,9e-05,19.46715]
[1712569692933,81.17,72236.2173,13.3,0.35206,9e-05,19.47235]
[1712569693092,81.17,72236.2173,13.3,0.35206,9e-05,19.47235]
[1712569693147,81.17,72236.2173,13.3,0.35206,9e-05,19.47235]
[1712569693263,81.17,72236.2173,13.3,0.35206,9e-05,19.47235]
[1712569693667,81.17,72236.2173,13.3,0.35206,9e-05,19.47235]
[1712569694306,81.17,72236.2173,13.3,0.35206,9e-05,19.47235]
[1712569694415,81.17,72236.2173,13.3,0.35206,9e-05,19.47235]
[1712569694734,81.17,72259.472,13.3,0.35409,9e-05,19.51878]
[1712569695309,81.17,72259.472,13.3,0.35409,9e-05,19.51878]
[1712569695663,81.17,72273.2251,13.3,0.3553,9e-05,19.546]
[1712569695674,81.17,72273.2251,13.3,0.3553,9e-05,19.546]
[1712569696507,81.17,72277.6641,13.3,0.35568,9e-05,19.55475]
[1712569696627,81.17,72277.6641,13.3,0.35568,9e-05,19.55475]
[1712569696805,81.17,72282.134,13.3,0.35607,9e-05,19.56353]
[1712569696843,81.17,72282.134,13.3,0.35607,9e-05,19.56353]
[1712569697277,81.17,72282.134,13.3,0.35607,9e-05,19.56353]
[1712569698436,81.17,72291.7198,13.3,0.35691,9e-05,19.5823]
[1712569698633,81.17,72288.7629,13.3,0.35665,9e-05,19.5765]
[1712569698659,81.17,72288.7629,13.3,0.35665,9e-05,19.5765]
[1712569699160,81.17,72288.7629,13.3,0.35665,9e-05,19.5765]
[1712569700110,81.17,72280.2115,13.3,0.3559,9e-05,19.55971]
[1712569700433,81.17,72280.2115,13.3,0.3559,9e-05,19.55971]
[1712569700794,81.17,72276.5987,13.3,0.35559,9e-05,19.5526]
[1712569704221,81.17,72270.944,13.3,0.35509,9e-05,19.54145]
[1712569704554,81.17,72271.012,13.3,0.3551,9e-05,19.54159]
[1712569708364,81.17,72275.0796,13.3,0.35545,9e-05,19.54961]
[1712569709029,81.17,72272.4186,13.3,0.35522,9e-05,19.54436]
[1712569709509,81.17,72272.4186,13.3,0.35522,9e-05,19.54436]
[1712569709715,81.17,72272.4186,13.3,0.35522,9e-05,19.54436]
[1712569710599,81.17,72276.8563,13.3,0.35561,9e-05,19.55306]
[1712569711333,81.17,72276.8563,13.3,0.35561,9e-05,19.55306]
[1712569715341,81.17,72276.5328,13.3,0.35555,9e-05,19.54832]
[1712569715447,81.17,72276.5328,13.3,0.35555,9e-05,19.54832]
[1712569715914,81.17,72277.2016,13.3,0.35561,9e-05,19.54964]
[1712569716358,81.17,72277.2016,13.3,0.35561,9e-05,19.54964]
[1712569717808,81.17,72273.3572,13.3,0.35527,9e-05,19.54207]
[1712569719827,81.17,72271.7018,13.3,0.35512,9e-05,19.5387]
[1712569724956,81.16,72264.0912,13.3,0.35445,9e-05,19.52341]
[1712569725325,81.16,72264.0912,13.3,0.35445,9e-05,19.52341]
[1712569725357,81.16,72264.0912,13.3,0.35445,9e-05,19.52341]
[1712569725977,81.16,72258.1406,13.3,0.35392,9e-05,19.51156]
[1712569726388,81.16,72258.1406,13.3,0.35392,9e-05,19.51156]
[1712569726861,81.16,72258.1406,13.3,0.35392,9e-05,19.51156]
[1712569726960,81.16,72258.1406,13.3,0.35392,9e-05,19.51156]
[1712569727238,81.16,72250.7252,13.3,0.35327,9e-05,19.49676]
[1712569727440,81.16,72250.7252,13.3,0.35327,9e-05,19.49676]
[1712569727808,81.16,72250.7252,13.3,0.35327,9e-05,19.49676]
[1712569727865,81.16,72250.7252,13.3,0.35327,9e-05,19.49676]
[1712569728472,81.16,72286.1386,13.3,0.35637,9e-05,19.56677]
[1712569729773,81.16,72286.1386,13.3,0.35637,9e-05,19.56677]
[1712569730664,81.16,72282.811,13.3,0.35608,9e-05,19.56023]
[1712569732673,81.16,72272.1124,13.3,0.35514,9e-05,19.53917]
[1712569733824,81.16,72273.5323,13.3,0.35527,9e-05,19.54198]
[1712569734233,81.16,72279.8675,13.3,0.35582,9e-05,19.55446]
[1712569736276,81.16,72288.1071,13.3,0.35654,9e-05,19.57062]
[1712569736479,81.16,72288.1071,13.3,0.35654,9e-05,19.57062]
[1712569740259,81.16,72291.1846,13.3,0.3568,9e-05,19.57657]
[1712569741799,81.16,72288.1998,13.3,0.35654,9e-05,19.57071]
[1712569742233,81.15,72285.5703,13.3,0.35631,9e-05,19.56554]
[1712569742923,81.15,72285.5703,13.3,0.35631,9e-05,19.56554]
[1712569745607,81.16,72277.484,13.3,0.35561,9e-05,19.54965]
[1712569746424,81.16,72277.2939,13.3,0.35559,9e-05,19.54928]
[1712569746907,81.16,72276.8182,13.3,0.35555,9e-05,19.54834]
[1712569747635,81.16,72276.8182,13.3,0.35555,9e-05,19.54834]
[1712569749220,81.16,72273.5331,13.3,0.35526,9e-05,19.54187]
[1712569751137,81.16,72273.6728,13.3,0.35527,9e-05,19.54215]
[1712569751863,81.16,72273.6728,13.3,0.35527,9e-05,19.54215]
[1712569751953,81.16,72273.6728,13.3,0.35527,9e-05,19.54215]
[1712569751999,81.16,72273.6728,13.3,0.35527,9e-05,19.54215]
[1712569752003,81.16,72273.6728,13.3,0.35527,9e-05,19.54215]
[1712569752204,81.16,72272.9333,13.3,0.35521,9e-05,19.54069]
[1712569752452,81.16,72272.9333,13.3,0.35521,9e-05,19.54069]
[1712569752485,81.16,72272.9333,13.3,0.35521,9e-05,19.54069]
[1712569754161,81.16,72298.844,13.3,0.35748,9e-05,19.59159]
[1712569755169,81.16,72321.7637,13.3,0.35949,9e-05,19.63607]
[1712569755808,81.16,72321.5934,13.3,0.35947,9e-05,19.63575]
[1712569757506,81.16,72319.3032,13.3,0.35927,9e-05,19.63134]
[1712569757529,81.16,72319.3032,13.3,0.35927,9e-05,19.63134]
[1712569757882,81.16,72319.3032,13.3,0.35927,9e-05,19.63134]
[1712569763223,81.16,72319.3983,13.3,0.35929,9e-05,19.63162]
[1712569763757,81.16,72319.3983,13.3,0.35929,9e-05,19.63162]
[1712569764224,81.16,72319.3983,13.3,0.35929,9e-05,19.63162]
[1712569767253,81.16,72299.656,13.3,0.35756,9e-05,19.59343]
[1712569767260,81.16,72299.656,13.3,0.35756,9e-05,19.59343]
[1712569767880,81.16,72299.656,13.3,0.35756,9e-05,19.59343]
[1712569770215,81.17,72284.1812,13.3,0.35621,9e-05,19.5632]
[1712569770936,81.17,72276.7646,13.3,0.35556,9e-05,19.54861]
[1712569771888,81.17,72276.7646,13.3,0.35553,9e-05,19.54452]
[1712569772404,81.16,72283.6133,13.3,0.35613,9e-05,19.55799]
[1712569772405,81.16,72283.6133,13.3,0.35613,9e-05,19.55799]
[1712569772810,81.16,72283.6133,13.3,0.35613,9e-05,19.55799]
[1712569773188,81.16,72283.6133,13.3,0.35613,9e-05,19.55799]
[1712569776221,81.16,72281.516,13.3,0.35595,9e-05,19.55384]
[1712569776333,81.16,72283.8493,13.3,0.35615,9e-05,19.55842]
[1712569777063,81.16,72283.8493,13.3,0.35615,9e-05,19.55842]
[1712569777532,81.16,72283.4832,13.3,0.35612,9e-05,19.55769]
[1712569777549,81.16,72283.4832,13.3,0.35612,9e-05,19.55769]
[1712569777838,81.16,72283.4832,13.3,0.35612,9e-05,19.55769]
[1712569778269,81.16,72283.4832,13.3,0.35612,9e-05,19.55769]
[1712569779035,81.16,72275.1329,13.3,0.35539,9e-05,19.54125]
[1712569779124,81.16,72275.1329,13.3,0.35539,9e-05,19.54125]
[1712569779265,81.16,72275.1329,13.3,0.35539,9e-05,19.54125]
[1712569780298,81.16,72275.3294,13.3,0.3554,9e-05,19.54165]
[1712569780517,81.16,72275.3294,13.3,0.3554,9e-05,19.54165]
[1712569780952,81.16,72275.3294,13.3,0.3554,9e-05,19.54165]
[1712569781575,81.16,72275.2901,13.3,0.3554,9e-05,19.54157]
[1712569784336,81.16,72274.2858,13.3,0.35531,9e-05,19.5396]
[1712569784452,81.16,72273.1863,13.3,0.35522,9e-05,19.53743]
[1712569785930,81.16,72275.462,13.3,0.35542,9e-05,19.54191]
[1712569786051,81.16,72275.462,13.3,0.35542,9e-05,19.54191]
[1712569786737,81.16,72275.1427,13.3,0.35539,9e-05,19.54122]
[1712569787882,81.16,72277.2678,13.3,0.35557,9e-05,19.5454]
[1712569788723,81.16,72277.2678,13.3,0.35557,9e-05,19.5454]
[1712569788857,81.16,72277.2678,13.3,0.35557,9e-05,19.5454]
[1712569788858,81.16,72277.2678,13.3,0.35557,9e-05,19.5454]
[1712569791199,81.16,72277.5195,13.3,0.35559,9e-05,19.54585]
[1712569791858,81.16,72278.0606,13.3,0.35564,9e-05,19.54692]
[1712569792071,81.16,72278.0606,13.3,0.35564,9e-05,19.54692]
[1712569792631,81.16,72285.3362,13.3,0.35627,9e-05,19.56121]
[1712569793980,81.16,72287.8133,13.3,0.35649,9e-05,19.56605]
[1712569794414,81.16,72287.8133,13.3,0.35649,9e-05,19.56605]
[1712569795460,81.16,72291.2588,13.3,0.35679,9e-05,19.57276]
[1712569795838,81.16,72291.2588,13.3,0.35679,9e-05,19.57276]
[1712569795873,81.16,72291.2588,13.3,0.35679,9e-05,19.57276]
[1712569796341,81.16,72291.2588,13.3,0.35679,9e-05,19.57276]
[1712569796349,81.16,72291.2588,13.3,0.35679,9e-05,19.57276]
[1712569801493,81.15,72275.9362,13.3,0.35543,9e-05,19.54233]
[1712569804065,81.15,72276.2033,13.3,0.35545,9e-05,19.54276]
[1712569806686,81.14,72269.3158,13.3,0.35484,9e-05,19.52898]
[1712569806752,81.14,72269.3158,13.3,0.35484,9e-05,19.52898]
[1712569806932,81.14,72269.3158,13.3,0.35484,9e-05,19.52898]
[1712569812455,81.14,72266.8484,13.3,0.35461,9e-05,19.52383]
[1712569812469,81.14,72266.8484,13.3,0.35461,9e-05,19.52383]
[1712569812542,81.14,72266.8484,13.3,0.35461,9e-05,19.52383]
[1712569812784,81.14,72266.8484,13.3,0.35461,9e-05,19.52383]
[1712569812864,81.14,72266.8484,13.3,0.35461,9e-05,19.52383]
[1712569813579,81.13,72243.4562,13.3,0.35256,9e-05,19.47719]
[1712569814880,81.13,72243.8054,13.3,0.35259,9e-05,19.47786]
[1712569818585,81.13,72236.5555,13.3,0.35196,9e-05,19.46326]
[1712569820525,81.13,72248.0588,13.3,0.35296,9e-05,19.48627]
[1712569824799,81.13,72246.0745,13.3,0.35278,9e-05,19.48216]
[1712569824943,81.13,72246.0745,13.3,0.35278,9e-05,19.48216]
[1712569825406,81.13,72246.0745,13.3,0.35278,9e-05,19.48216]
[1712569825423,81.13,72246.0745,13.3,0.35278,9e-05,19.48216]
[1712569825895,81.13,72233.5764,13.3,0.35169,9e-05,19.45709]
[1712569825974,81.13,72233.5764,13.3,0.35169,9e-05,19.45709]
[1712569826671,81.13,72252.6434,13.3,0.35335,9e-05,19.49524]
[1712569829923,81.12,72259.0785,13.3,0.3539,9e-05,19.50791]
[1712569831253,81.12,72261.6894,13.3,0.35413,9e-05,19.51305]
[1712569834205,81.12,72265.3669,13.3,0.35442,9e-05,19.51611]
[1712569834262,81.12,72265.3669,13.3,0.35442,9e-05,19.51611]
[1712569834314,81.12,72265.3669,13.3,0.35442,9e-05,19.51611]
[1712569834382,81.12,72265.3669,13.3,0.35442,9e-05,19.51611]
[1712569835542,81.12,72265.3669,13.3,0.35442,9e-05,19.51611]
[1712569835652,81.12,72265.3669,13.3,0.35442,9e-05,19.51611]
[1712569835801,81.12,72271.9744,13.3,0.35499,9e-05,19.5291]
[1712569835935,81.12,72271.9744,13.3,0.35499,9e-05,19.5291]
[1712569836125,81.12,72271.9744,13.3,0.35499,9e-05,19.5291]
[1712569836582,81.12,72271.9744,13.3,0.35499,9e-05,19.5291]
[1712569837956,81.11,72282.2386,13.3,0.35588,9e-05,19.54925]
[1712569838513,81.11,72282.2386,13.3,0.35588,9e-05,19.54925]
[1712569838872,81.11,72281.0885,13.3,0.35578,9e-05,19.54693]
[1712569838937,81.11,72281.0885,13.3,0.35578,9e-05,19.54693]
[1712569839588,81.11,72281.0885,13.3,0.35578,9e-05,19.54693]
[1712569839647,81.11,72281.0885,13.3,0.35578,9e-05,19.54693]
[1712569840422,81.11,72290.9522,13.3,0.35664,9e-05,19.56624]
[1712569840617,81.11,72290.9522,13.3,0.35664,9e-05,19.56624]
[1712569843725,81.11,72302.4083,13.3,0.35764,9e-05,19.58855]
[1712569843747,81.11,72302.4083,13.3,0.35764,9e-05,19.58855]
[1712569844017,81.11,72301.8811,13.3,0.35759,9e-05,19.5875]
[1712569846853,81.11,72310.176,13.3,0.35832,9e-05,19.60375]
[1712569847146,81.11,72310.176,13.3,0.35832,9e-05,19.60375]
[1712569848395,81.11,72311.2991,13.3,0.35842,9e-05,19.60596]
[1712569851804,81.11,72321.6871,13.3,0.35934,9e-05,19.62615]
[1712569854135,81.11,72325.4317,13.3,0.35967,9e-05,19.63342]
[1712569858897,81.11,72347.3729,13.3,0.3616,9e-05,19.67551]
[1712569862317,81.11,72344.0678,13.3,0.36131,9e-05,19.66917]
[1712569865311,81.11,72339.527,13.3,0.36091,9e-05,19.66046]
[1712569866417,81.11,72333.7726,13.3,0.3604,9e-05,19.64942]
[1712569866869,81.11,72333.7726,13.3,0.3604,9e-05,19.64942]
[1712569867618,81.11,72325.632,13.3,0.35969,9e-05,19.63377]
[1712569867625,81.11,72325.632,13.3,0.35969,9e-05,19.63377]
[1712569868234,81.11,72312.4845,13.3,0.35853,9e-05,19.60837]
[1712569868312,81.11,72312.4845,13.3,0.35853,9e-05,19.60837]
[1712569868479,81.11,72312.4845,13.3,0.35853,9e-05,19.60837]
[1712569870328,81.11,72327.6747,13.3,0.35987,9e-05,19.63772]
[1712569871160,81.11,72330.3589,13.3,0.3601,9e-05,19.64289]
[1712569871441,81.11,72330.3589,13.3,0.3601,9e-05,19.64289]
[1712569872384,81.11,72328.0987,13.3,0.3599,9e-05,19.63849]
[1712569873153,81.11,72311.8402,13.3,0.35847,9e-05,19.60702]
[1712569874021,81.11,72303.9836,13.3,0.35778,9e-05,19.59171]
[1712569874204,81.11,72303.9836,13.3,0.35778,9e-05,19.59171]
[1712569874836,81.11,72303.9836,13.3,0.35778,9e-05,19.59171]
[1712569878891,81.11,72300.7431,13.3,0.35749,9e-05,19.58527]
[1712569884076,81.1,72300.2803,13.3,0.35744,9e-05,19.5842]
[1712569885187,81.1,72300.1926,13.3,0.35743,9e-05,19.584]
[1712569885273,81.1,72300.1926,13.3,0.35743,9e-05,19.584]
[1712569886663,81.1,72299.6698,13.3,0.35739,9e-05,19.58296]
[1712569887521,81.1,72301.3724,13.3,0.35753,9e-05,19.58625]
[1712569887973,81.1,72301.3724,13.3,0.35753,9e-05,19.58625]
[1712569888138,81.1,72310.0188,13.3,0.35829,9e-05,19.60306]
[1712569888146,81.1,72310.0188,13.3,0.35829,9e-05,19.60306]
[1712569888223,81.1,72310.0188,13.3,0.35829,9e-05,19.60306]
[1712569888406,81.1,72310.0188,13.3,0.35829,9e-05,19.60306]
[1712569888723,81.1,72310.0188,13.3,0.35829,9e-05,19.60306]
[1712569889268,81.1,72321.435,13.3,0.35929,9e-05,19.6252]
[1712569889780,81.1,72321.435,13.3,0.35929,9e-05,19.6252]
[1712569889862,81.1,72321.435,13.3,0.35929,9e-05,19.6252]
[1712569890511,81.1,72326.4926,13.3,0.35974,9e-05,19.63497]
[1712569890632,81.1,72326.4926,13.3,0.35974,9e-05,19.63497]
[1712569890640,81.1,72326.4926,13.3,0.35974,9e-05,19.63497]
[1712569896163,81.1,72322.9966,13.3,0.35941,9e-05,19.62423]
[1712569897803,81.1,72321.6312,13.3,0.35929,9e-05,19.62161]
[1712569902844,81.11,72331.1583,13.3,0.36013,9e-05,19.64004]
[1712569908249,81.11,72320.4868,13.3,0.35919,9e-05,19.61952]
[1712569912781,81.11,72318.477,13.3,0.35902,9e-05,19.61572]
[1712569914198,81.11,72323.0007,13.3,0.35942,9e-05,19.62448]
[1712569919328,81.11,72318.9502,13.3,0.35907,9e-05,19.61677]
[1712569919572,81.11,72318.9502,13.3,0.35907,9e-05,19.61677]
[1712569923031,81.11,72318.5863,13.3,0.35904,9e-05,19.61613]
[1712569923503,81.12,72318.6399,13.3,0.35905,9e-05,19.61626]
[1712569923510,81.12,72318.6399,13.3,0.35905,9e-05,19.61626]
[1712569923526,81.12,72318.6399,13.3,0.35905,9e-05,19.61626]
[1712569923556,81.12,72318.6399,13.3,0.35905,9e-05,19.61626]
[1712569923572,81.12,72318.6399,13.3,0.35905,9e-05,19.61626]
[1712569923589,81.12,72318.6399,13.3,0.35905,9e-05,19.61626]
[1712569923601,81.12,72318.6399,13.3,0.35905,9e-05,19.61626]
[1712569926533,81.11,72309.8189,13.3,0.35826,9e-05,19.59891]
[1712569927067,81.11,72309.8189,13.3,0.35826,9e-05,19.59891]
[1712569927069,81.11,72309.8189,13.3,0.35826,9e-05,19.59891]
[1712569927072,81.11,72309.8189,13.3,0.35826,9e-05,19.59891]
[1712569927090,81.11,72309.8189,13.3,0.35826,9e-05,19.59891]
[1712569927852,81.11,72309.8678,13.3,0.35826,9e-05,19.59891]
[1712569927858,81.11,72309.8678,13.3,0.35826,9e-05,19.59891]
[1712569929752,81.1,72310.6012,13.3,0.35832,9e-05,19.60021]
[1712569930614,81.1,72310.0952,13.3,0.35827,9e-05,19.59914]
[1712569931276,81.1,72310.0952,13.3,0.35827,9e-05,19.59914]
[1712569931286,81.1,72310.0952,13.3,0.35827,9e-05,19.59914]
[1712569931304,81.1,72310.0952,13.3,0.35827,9e-05,19.59914]
[1712569931456,81.1,72310.1438,13.3,0.35827,9e-05,19.5992]
[1712569931479,81.1,72310.1438,13.3,0.35827,9e-05,19.5992]
[1712569931804,81.1,72310.1438,13.3,0.35827,9e-05,19.5992]
[1712569931994,81.1,72310.1438,13.3,0.35827,9e-05,19.5992]
[1712569932019,81.1,72310.1438,13.3,0.35827,9e-05,19.5992]
[1712569932664,81.1,72313.4335,13.3,0.35856,9e-05,19.60555]
[1712569932925,81.1,72313.4335,13.3,0.35856,9e-05,19.60555]
[1712569933497,81.1,72314.278,13.3,0.35863,9e-05,19.60715]
[1712569934263,81.1,72314.278,13.3,0.35863,9e-05,19.60715]
[1712569934267,81.1,72314.278,13.3,0.35863,9e-05,19.60715]
[1712569939470,81.08,72311.1685,13.3,0.35833,9e-05,19.60061]
[1712569940076,81.08,72311.1685,13.3,0.35833,9e-05,19.60061]
[1712569941428,81.08,72309.6074,13.3,0.35819,9e-05,19.59749]
[1712569946520,81.07,72311.2494,13.3,0.35832,9e-05,19.60038]
[1712569949760,81.07,72311.0388,13.3,0.35829,9e-05,19.59987]
[1712569949767,81.07,72311.0388,13.3,0.35829,9e-05,19.59987]
[1712569949785,81.07,72311.0388,13.3,0.35829,9e-05,19.59987]
[1712569949788,81.07,72311.0388,13.3,0.35829,9e-05,19.59987]
[1712569951142,81.07,72312.2009,13.3,0.3584,9e-05,19.60213]
[1712569951555,81.07,72312.2009,13.3,0.3584,9e-05,19.60213]
[1712569951614,81.07,72312.2009,13.3,0.35837,9e-05,19.59805]
[1712569952205,81.07,72312.2009,13.3,0.35837,9e-05,19.59805]
[1712569952217,81.07,72312.2009,13.3,0.35837,9e-05,19.59805]
[1712569952939,81.07,72319.6795,13.3,0.35903,9e-05,19.61258]
[1712569953021,81.07,72319.6795,13.3,0.35903,9e-05,19.61258]
[1712569953057,81.07,72319.6795,13.3,0.35903,9e-05,19.61258]
[1712569953065,81.07,72319.6795,13.3,0.35903,9e-05,19.61258]
[1712569953260,81.07,72319.6795,13.3,0.35903,9e-05,19.61258]
[1712569953717,81.07,72314.4208,13.3,0.35857,9e-05,19.60242]
[1712569953735,81.07,72314.4208,13.3,0.35857,9e-05,19.60242]
[1712569954378,81.07,72314.4208,13.3,0.35857,9e-05,19.60242]
[1712569955787,81.07,72292.8795,13.3,0.35667,9e-05,19.56031]
[1712569958132,81.07,72293.2706,13.3,0.3567,9e-05,19.56094]
[1712569958148,81.07,72293.2706,13.3,0.3567,9e-05,19.56094]
[1712569959136,81.06,72292.6415,13.3,0.35664,9e-05,19.55964]
[1712569959138,81.06,72292.6415,13.3,0.35664,9e-05,19.55964]
[1712569960790,81.06,72292.688,13.3,0.35664,9e-05,19.5596]
[1712569962522,81.06,72291.2987,13.3,0.35651,9e-05,19.55681]
[1712569963675,81.06,72289.4992,13.3,0.35635,9e-05,19.55316]
[1712569963809,81.06,72289.4992,13.3,0.35635,9e-05,19.55316]
[1712569963817,81.06,72289.4992,13.3,0.35635,9e-05,19.55316]
[1712569963833,81.06,72289.4992,13.3,0.35635,9e-05,19.55316]
[1712569963850,81.06,72289.4992,13.3,0.35635,9e-05,19.55316]
[1712569963874,81.06,72289.4992,13.3,0.35635,9e-05,19.55316]
[1712569963886,81.06,72289.4992,13.3,0.35635,9e-05,19.55316]
[1712569965657,81.06,72307.2532,13.3,0.3579,9e-05,19.58786]
[1712569970688,81.05,72301.6719,13.3,0.35741,9e-05,19.57686]
[1712569975723,81.05,72302.5651,13.3,0.35748,9e-05,19.5785]
[1712569976542,81.05,72302.5651,13.3,0.35748,9e-05,19.5785]
[1712569978028,81.05,72301.3735,13.3,0.35737,9e-05,19.57608]
[1712569978078,81.05,72301.3735,13.3,0.35737,9e-05,19.57608]
[1712569978090,81.05,72301.3735,13.3,0.35737,9e-05,19.57608]
[1712569978353,81.05,72301.3735,13.3,0.35737,9e-05,19.57608]
[1712569978359,81.05,72301.3735,13.3,0.35737,9e-05,19.57608]
[1712569978508,81.05,72301.3735,13.3,0.35737,9e-05,19.57608]
[1712569978512,81.05,72301.3735,13.3,0.35737,9e-05,19.57608]
[1712569979633,81.05,72294.1652,13.3,0.35674,9e-05,19.56197]
[1712569980024,81.05,72298.8248,13.3,0.35714,9e-05,19.57102]
[1712569980025,81.05,72298.8248,13.3,0.35714,9e-05,19.57102]
[1712569980038,81.05,72298.8248,13.3,0.35714,9e-05,19.57102]
[1712569980101,81.05,72298.8248,13.3,0.35714,9e-05,19.57102]
[1712569980602,81.05,72298.8248,13.3,0.35714,9e-05,19.57102]
[1712569981477,81.05,72296.021,13.3,0.3569,9e-05,19.56552]
[1712569981794,81.04,72293.6065,13.3,0.35668,9e-05,19.56073]
[1712569981811,81.04,72293.6065,13.3,0.35668,9e-05,19.56073]
[1712569982053,81.04,72293.6065,13.3,0.35668,9e-05,19.56073]
[1712569982188,81.04,72293.6065,13.3,0.35668,9e-05,19.56073]
[1712569987808,81.04,72280.6742,13.3,0.35553,9e-05,19.53498]
[1712569992843,81.03,72279.8472,13.3,0.35545,9e-05,19.53313]
[1712569995591,81.03,72272.501,13.3,0.3548,9e-05,19.51854]
[1712569997759,81.03,72276.8631,13.3,0.35518,9e-05,19.5271]
[1712569997993,81.02,72277.9202,13.3,0.35527,9e-05,19.52914]
[1712569997999,81.02,72277.9202,13.3,0.35527,9e-05,19.52914]
[1712569998014,81.02,72277.9202,13.3,0.35527,9e-05,19.52914]
[1712569998704,81.02,72277.9202,13.3,0.35527,9e-05,19.52914]
[1712569999031,81.02,72290.3426,13.3,0.35636,9e-05,19.55362]
[1712569999146,81.02,72290.3426,13.3,0.35636,9e-05,19.55362]
[1712569999308,81.02,72290.3426,13.3,0.35636,9e-05,19.55362]
[1712570001800,81.03,72310.3048,13.3,0.35812,9e-05,19.59275]
[1712570003231,81.03,72309.1539,13.3,0.35802,9e-05,19.59059]
[1712570004097,81.03,72308.5632,13.3,0.35797,9e-05,19.58948]
[1712570004100,81.03,72308.5632,13.3,0.35797,9e-05,19.58948]
[1712570004335,81.03,72308.5632,13.3,0.35797,9e-05,19.58948]
[1712570004347,81.03,72308.5632,13.3,0.35797,9e-05,19.58948]
[1712570004650,81.03,72308.5632,13.3,0.35797,9e-05,19.58948]
[1712570007273,81.03,72311.9745,13.3,0.35828,9e-05,19.59624]
[1712570007275,81.03,72311.9745,13.3,0.35828,9e-05,19.59624]
[1712570008199,81.03,72310.7795,13.3,0.35817,9e-05,19.59389]
[1712570008201,81.03,72310.7795,13.3,0.35817,9e-05,19.59389]
[1712570008214,81.03,72310.7795,13.3,0.35817,9e-05,19.59389]
[1712570009925,81.03,72305.7993,13.3,0.35773,9e-05,19.58424]
[1712570009931,81.03,72305.7993,13.3,0.35773,9e-05,19.58424]
[1712570010026,81.04,72308.8374,13.3,0.358,9e-05,19.5902]
[1712570010029,81.04,72308.8374,13.3,0.358,9e-05,19.5902]
[1712570010041,81.04,72308.8374,13.3,0.358,9e-05,19.5902]
[1712570012314,81.04,72310.2681,13.3,0.35811,9e-05,19.58898]
[1712570012838,81.04,72310.2681,13.3,0.35811,9e-05,19.58898]
[1712570012853,81.04,72310.2681,13.3,0.35811,9e-05,19.58898]
[1712570012866,81.04,72310.2681,13.3,0.35811,9e-05,19.58898]
[1712570014807,81.04,72308.5615,13.3,0.35796,9e-05,19.58568]
[1712570014810,81.04,72308.5615,13.3,0.35796,9e-05,19.58568]
[1712570016790,81.04,72312.3681,13.3,0.35829,9e-05,19.59311]
[1712570017853,81.04,72308.6122,13.3,0.35796,9e-05,19.58577]
[1712570017952,81.04,72308.6122,13.3,0.35796,9e-05,19.58577]
[1712570018660,81.04,72301.6866,13.3,0.35735,9e-05,19.57219]
[1712570022434,81.03,72296.9396,13.3,0.35692,9e-05,19.56269]
[1712570022449,81.03,72296.9396,13.3,0.35692,9e-05,19.56269]
[1712570022623,81.03,72296.9396,13.3,0.35692,9e-05,19.56269]
[1712570024130,81.03,72290.7727,13.3,0.35637,9e-05,19.55047]
[1712570026027,81.03,72289.4566,13.3,0.35626,9e-05,19.54783]
[1712570026060,81.03,72289.4566,13.3,0.35626,9e-05,19.54783]
[1712570027434,81.02,72298.5667,13.3,0.35705,9e-05,19.56564]
[1712570027436,81.02,72298.5667,13.3,0.35705,9e-05,19.56564]
[1712570027452,81.02,72298.5667,13.3,0.35705,9e-05,19.56564]
[1712570027626,81.02,72298.5667,13.3,0.35705,9e-05,19.56564]
[1712570027629,81.02,72298.5667,13.3,0.35705,9e-05,19.56564]
[1712570033123,81.02,72305.8908,13.3,0.35769,9e-05,19.57992]
[1712570038053,81.02,72304.6401,13.3,0.35758,9e-05,19.57742]
[1712570038103,81.02,72304.6401,13.3,0.35758,9e-05,19.57742]
[1712570038136,81.02,72304.6401,13.3,0.35758,9e-05,19.57742]
[1712570038185,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570038238,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570038405,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570038438,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570038460,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570038567,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570038873,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570038903,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570039009,81.02,72304.1599,13.3,0.35754,9e-05,19.57647]
[1712570040174,81.02,72323.648,13.3,0.35925,9e-05,19.61441]
[1712570041557,81.02,72327.3853,13.3,0.35958,9e-05,19.62166]
[1712570041974,81.02,72327.3853,13.3,0.35958,9e-05,19.62166]
[1712570042423,81.02,72326.2285,13.3,0.35948,9e-05,19.61945]
[1712570042701,81.02,72326.2285,13.3,0.35948,9e-05,19.61945]
[1712570042816,81.02,72326.2285,13.3,0.35948,9e-05,19.61945]
[1712570044452,81.03,72323.7363,13.3,0.35927,9e-05,19.61468]
[1712570044822,81.03,72323.7363,13.3,0.35927,9e-05,19.61468]
[1712570048294,81.03,72325.7355,13.3,0.35945,9e-05,19.61864]
[1712570050107,81.03,72324.1595,13.3,0.35931,9e-05,19.61562]
[1712570050109,81.03,72324.1595,13.3,0.35931,9e-05,19.61562]
[1712570050243,81.03,72324.1595,13.3,0.35931,9e-05,19.61562]
[1712570050247,81.03,72324.1595,13.3,0.35931,9e-05,19.61562]
[1712570050266,81.03,72318.9483,13.3,0.35885,9e-05,19.60556]
[1712570050354,81.03,72318.9483,13.3,0.35885,9e-05,19.60556]
[1712570051935,81.03,72317.4458,13.3,0.35872,9e-05,19.60268]
[1712570054321,81.03,72314.8611,13.3,0.35849,9e-05,19.59764]
[1712570055599,81.03,72314.3816,13.3,0.35845,9e-05,19.59668]
[1712570056385,81.03,72302.6348,13.3,0.35742,9e-05,19.57378]
[1712570059159,81.03,72296.2698,13.3,0.35685,9e-05,19.5612]
[1712570064354,81.02,72297.2908,13.3,0.35694,9e-05,19.56308]
[1712570069019,81.02,72297.7988,13.3,0.35698,9e-05,19.56404]
[1712570069072,81.02,72297.7988,13.3,0.35698,9e-05,19.56404]
[1712570073416,81.02,72281.3491,13.3,0.3555,9e-05,19.5274]
[1712570074910,81.02,72280.8972,13.3,0.35545,9e-05,19.52646]
[1712570078083,81.01,72262.7111,13.3,0.35386,9e-05,19.49034]
[1712570080332,81.01,72262.0006,13.3,0.35379,9e-05,19.48889]
[1712570082279,81.01,72261.5849,13.3,0.35375,9e-05,19.48804]
[1712570083912,81.01,72267.0554,13.3,0.35423,9e-05,19.49888]
[1712570085209,81.01,72277.4562,13.3,0.35514,9e-05,19.51946]
[1712570085224,81.01,72277.4562,13.3,0.35514,9e-05,19.51946]
[1712570085409,81.01,72277.4562,13.3,0.35514,9e-05,19.51946]
[1712570085535,81.01,72279.7675,13.3,0.35534,9e-05,19.52399]
[1712570086034,81.01,72279.7675,13.3,0.35534,9e-05,19.52399]
[1712570086168,81.01,72279.7675,13.3,0.35534,9e-05,19.52399]
[1712570086170,81.01,72279.7675,13.3,0.35534,9e-05,19.52399]
[1712570089293,81.01,72284.6453,13.3,0.35577,9e-05,19.53353]
[1712570091925,81.0,72278.6457,13.3,0.35523,9e-05,19.52155]
[1712570091953,81.0,72278.6457,13.3,0.35523,9e-05,19.52155]
[1712570094628,81.0,72274.2355,13.3,0.35484,9e-05,19.51273]
[1712570094650,81.0,72274.2355,13.3,0.35484,9e-05,19.51273]
[1712570094950,81.0,72274.2355,13.3,0.35484,9e-05,19.51273]
[1712570095073,81.0,72274.2355,13.3,0.35484,9e-05,19.51273]
[1712570095091,81.0,72274.2355,13.3,0.35484,9e-05,19.51273]
[1712570095185,81.0,72274.2355,13.3,0.35484,9e-05,19.51273]
[1712570095719,81.0,72276.0507,13.3,0.355,9e-05,19.51629]
[1712570095973,81.0,72276.0507,13.3,0.355,9e-05,19.51629]
[1712570096268,81.0,72276.0507,13.3,0.355,9e-05,19.51629]
[1712570097221,81.0,72265.502,13.3,0.35407,9e-05,19.49534]
[1712570097440,81.0,72265.502,13.3,0.35407,9e-05,19.49534]
[1712570097605,81.0,72250.1248,13.3,0.35273,9e-05,19.46465]
[1712570097677,81.0,72250.1248,13.3,0.35273,9e-05,19.46465]
[1712570098949,81.0,72244.9864,13.3,0.35228,9e-05,19.45434]
[1712570098966,81.0,72244.9864,13.3,0.35228,9e-05,19.45434]
[1712570099153,81.0,72244.9864,13.3,0.35228,9e-05,19.45434]
[1712570099237,81.0,72244.9864,13.3,0.35228,9e-05,19.45434]
[1712570099799,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570099810,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570099824,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570099864,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570100129,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570100152,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570100292,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570100324,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570100366,81.0,72240.4224,13.3,0.35187,9e-05,19.4451]
[1712570100472,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570100509,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101197,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101217,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101226,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101281,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101354,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101379,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101428,81.0,72218.9271,13.3,0.34999,9e-05,19.40161]
[1712570101649,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570102192,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570102203,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570102909,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570102924,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103157,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103206,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103231,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103244,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103269,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103279,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103292,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103306,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103334,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103384,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103427,81.0,72202.9282,13.3,0.3486,9e-05,19.36898]
[1712570103472,81.0,72174.576,13.3,0.34614,9e-05,19.31082]
[1712570105643,81.0,72195.6995,13.3,0.34798,9e-05,19.3545]
[1712570106654,81.0,72196.7082,13.3,0.34807,9e-05,19.35664]
[1712570106716,81.0,72196.7082,13.3,0.34807,9e-05,19.35664]
[1712570110248,81.01,72196.8958,13.3,0.34809,9e-05,19.35709]
[1712570110250,81.01,72196.8958,13.3,0.34809,9e-05,19.35709]
[1712570110265,81.01,72196.8958,13.3,0.34809,9e-05,19.35709]
[1712570110812,81.01,72198.5582,13.3,0.34824,9e-05,19.36048]
[1712570112628,81.01,72201.9799,13.3,0.34854,9e-05,19.36762]
[1712570112684,81.01,72201.9799,13.3,0.34854,9e-05,19.36762]
[1712570112893,81.01,72201.9799,13.3,0.34854,9e-05,19.36762]
[1712570113700,81.01,72222.2235,13.3,0.35031,9e-05,19.40888]
[1712570114486,81.01,72222.2235,13.3,0.35031,9e-05,19.40888]
[1712570114693,81.01,72222.2235,13.3,0.35031,9e-05,19.40888]
[1712570116650,81.01,72226.5281,13.3,0.35069,9e-05,19.41768]
[1712570116839,81.01,72229.856,13.3,0.35098,9e-05,19.42444]
[1712570119037,81.01,72229.3857,13.3,0.35094,9e-05,19.42356]
[1712570119782,81.02,72231.8738,13.3,0.35116,9e-05,19.42861]
[1712570119786,81.02,72231.8738,13.3,0.35116,9e-05,19.42861]
[1712570119843,81.02,72231.8738,13.3,0.35116,9e-05,19.42861]
[1712570121910,81.02,72241.7022,13.3,0.35203,9e-05,19.44851]
[1712570121965,81.02,72241.7022,13.3,0.35203,9e-05,19.44851]
[1712570121979,81.02,72241.7022,13.3,0.35203,9e-05,19.44851]
[1712570123721,81.02,72250.4995,13.3,0.3528,9e-05,19.46621]
[1712570123723,81.02,72250.4995,13.3,0.3528,9e-05,19.46621]
[1712570123736,81.02,72250.4995,13.3,0.3528,9e-05,19.46621]
[1712570124253,81.02,72251.0857,13.3,0.35285,9e-05,19.46744]
[1712570125098,81.02,72257.8065,13.3,0.35345,9e-05,19.48098]
[1712570127472,81.03,72234.6875,13.3,0.35143,9e-05,19.4347]
[1712570127670,81.03,72234.6875,13.3,0.35143,9e-05,19.4347]
[1712570128451,81.03,72234.6875,13.3,0.35143,9e-05,19.4347]
[1712570128857,81.03,72230.0048,13.3,0.35103,9e-05,19.42534]
[1712570129012,81.03,72230.0048,13.3,0.35103,9e-05,19.42534]
[1712570129569,81.03,72230.0048,13.3,0.35103,9e-05,19.42534]
[1712570129653,81.03,72230.0048,13.3,0.35103,9e-05,19.42534]
[1712570129750,81.03,72230.0048,13.3,0.35103,9e-05,19.42534]
[1712570131086,81.03,72239.4608,13.3,0.35186,9e-05,19.44449]
[1712570131422,81.03,72239.4608,13.3,0.35186,9e-05,19.44449]
[1712570131438,81.03,72239.4608,13.3,0.35186,9e-05,19.44449]
[1712570131441,81.03,72239.4608,13.3,0.35186,9e-05,19.44449]
[1712570132008,81.03,72231.9209,13.3,0.35117,9e-05,19.42523]
[1712570132602,81.03,72231.9209,13.3,0.35117,9e-05,19.42523]
[1712570132672,81.03,72231.9209,13.3,0.35117,9e-05,19.42523]
[1712570133886,81.03,72219.7442,13.3,0.35011,9e-05,19.40065]
[1712570133899,81.03,72219.7442,13.3,0.35011,9e-05,19.40065]
[1712570133942,81.03,72219.7442,13.3,0.35011,9e-05,19.40065]
[1712570133954,81.03,72219.7442,13.3,0.35011,9e-05,19.40065]
[1712570133973,81.03,72219.7442,13.3,0.35011,9e-05,19.40065]
[1712570133982,81.03,72219.7442,13.3,0.35011,9e-05,19.40065]
[1712570134941,81.03,72224.4789,13.3,0.35052,9e-05,19.41029]
[1712570134944,81.03,72224.4789,13.3,0.35052,9e-05,19.41029]
[1712570135386,81.03,72224.4789,13.3,0.35052,9e-05,19.41029]
[1712570136758,81.03,72215.1626,13.3,0.34971,9e-05,19.39145]
[1712570136847,81.03,72215.1626,13.3,0.34971,9e-05,19.39145]
[1712570136935,81.03,72215.1626,13.3,0.34971,9e-05,19.39145]
[1712570136943,81.03,72215.1626,13.3,0.34971,9e-05,19.39145]
[1712570138397,81.04,72212.8689,13.3,0.34952,9e-05,19.38682]
[1712570138401,81.04,72212.8689,13.3,0.34952,9e-05,19.38682]
[1712570138415,81.04,72212.8689,13.3,0.34952,9e-05,19.38682]
[1712570138800,81.04,72212.8689,13.3,0.34952,9e-05,19.38682]
[1712570141101,81.04,72210.2418,13.3,0.34929,9e-05,19.38156]
[1712570141331,81.04,72210.2418,13.3,0.34929,9e-05,19.38156]
[1712570141571,81.04,72210.2418,13.3,0.34929,9e-05,19.38156]
[1712570141689,81.04,72210.2418,13.3,0.34929,9e-05,19.38156]
[1712570141820,81.04,72210.2418,13.3,0.34929,9e-05,19.38156]
[1712570142425,81.04,72210.4536,13.3,0.34931,9e-05,19.38203]
[1712570147211,81.05,72218.1296,13.3,0.34999,9e-05,19.39789]
[1712570147783,81.05,72218.1296,13.3,0.34999,9e-05,19.39789]
[1712570147817,81.05,72218.1296,13.3,0.34999,9e-05,19.39789]
[1712570148473,81.05,72217.8986,13.3,0.34998,9e-05,19.39753]
[1712570148488,81.05,72217.8986,13.3,0.34998,9e-05,19.39753]
[1712570148583,81.05,72217.8986,13.3,0.34998,9e-05,19.39753]
[1712570148587,81.05,72217.8986,13.3,0.34998,9e-05,19.39753]
[1712570148600,81.05,72217.8986,13.3,0.34998,9e-05,19.39753]
[1712570150296,81.05,72218.8933,13.3,0.35007,9e-05,19.39959]
[1712570150301,81.05,72218.8933,13.3,0.35007,9e-05,19.39959]
[1712570151652,81.05,72214.9346,13.3,0.34973,9e-05,19.39166]
[1712570154505,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570154542,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570154566,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570154843,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570154868,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570155054,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570155088,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570155147,81.05,72205.5422,13.3,0.34891,9e-05,19.37265]
[1712570160121,81.06,72226.9511,13.3,0.35079,9e-05,19.41638]
[1712570160659,81.06,72226.9511,13.3,0.35079,9e-05,19.41638]
[1712570161031,81.06,72230.3794,13.3,0.3511,9e-05,19.42334]
[1712570161274,81.06,72230.3794,13.3,0.3511,9e-05,19.42334]
[1712570162746,81.06,72226.184,13.3,0.35073,9e-05,19.4149]
[1712570162819,81.06,72226.184,13.3,0.35073,9e-05,19.4149]
[1712570163216,81.06,72229.3105,13.3,0.35101,9e-05,19.42125]
[1712570164720,81.06,72235.2471,13.3,0.35153,9e-05,19.43329]
[1712570167072,81.07,72252.9222,13.3,0.35308,9e-05,19.46892]
[1712570169055,81.07,72252.9222,13.3,0.35308,9e-05,19.46892]
[1712570169201,81.07,72258.7519,13.3,0.35359,9e-05,19.48059]
[1712570170282,81.07,72241.6185,13.3,0.3521,9e-05,19.44639]
[1712570172913,81.07,72240.4291,13.3,0.352,9e-05,19.44402]
[1712570176851,81.07,72230.1266,13.3,0.3511,9e-05,19.42338]
[1712570179224,81.08,72232.5839,13.3,0.35132,9e-05,19.42841]
[1712570179339,81.08,72232.5839,13.3,0.35132,9e-05,19.42841]
[1712570185199,81.08,72227.4376,13.3,0.35088,9e-05,19.41819]
[1712570187052,81.08,72224.3653,13.3,0.35061,9e-05,19.41202]
[1712570189149,81.08,72222.3578,13.3,0.35044,9e-05,19.40803]
[1712570193041,81.09,72220.6069,13.3,0.35027,9e-05,19.40055]
[1712570195818,81.09,72233.0794,13.3,0.35136,9e-05,19.42585]
[1712570196485,81.09,72237.8307,13.3,0.35178,9e-05,19.43543]
[1712570196569,81.09,72237.8307,13.3,0.35178,9e-05,19.43543]
[1712570197143,81.09,72237.8307,13.3,0.35178,9e-05,19.43543]
[1712570197257,81.09,72237.8307,13.3,0.35178,9e-05,19.43543]
[1712570199934,81.09,72248.8829,13.3,0.35274,9e-05,19.45762]
[1712570199979,81.09,72248.8829,13.3,0.35274,9e-05,19.45762]
[1712570199985,81.09,72248.8829,13.3,0.35274,9e-05,19.45762]
[1712570200755,81.09,72249.6012,13.3,0.35281,9e-05,19.45905]
[1712570201119,81.09,72249.6012,13.3,0.35281,9e-05,19.45905]
[1712570206348,81.1,72255.9763,13.3,0.35338,9e-05,19.472]
[1712570207944,81.1,72259.2146,13.3,0.35366,9e-05,19.4785]
[1712570208000,81.1,72259.2146,13.3,0.35366,9e-05,19.4785]
[1712570208024,81.1,72259.2146,13.3,0.35366,9e-05,19.4785]
[1712570208051,81.1,72259.2146,13.3,0.35366,9e-05,19.4785]
[1712570208842,81.1,72260.5986,13.3,0.35378,9e-05,19.48129]
[1712570208848,81.1,72260.5986,13.3,0.35378,9e-05,19.48129]
[1712570209053,81.1,72260.5986,13.3,0.35378,9e-05,19.48129]
[1712570209057,81.1,72260.5986,13.3,0.35378,9e-05,19.48129]
[1712570209884,81.1,72267.0679,13.3,0.35436,9e-05,19.49424]
[1712570209897,81.1,72267.0679,13.3,0.35436,9e-05,19.49424]
[1712570210759,81.1,72264.7087,13.3,0.35415,9e-05,19.48959]
[1712570211107,81.1,72264.7087,13.3,0.35415,9e-05,19.48959]
[1712570216424,81.11,72283.1595,13.3,0.35578,9e-05,19.52627]
[1712570221456,81.11,72285.7837,13.3,0.35601,9e-05,19.53148]
[1712570221598,81.11,72285.7837,13.3,0.35601,9e-05,19.53148]
[1712570221614,81.11,72285.7837,13.3,0.35601,9e-05,19.53148]
[1712570222032,81.11,72285.7837,13.3,0.35601,9e-05,19.53148]
[1712570222529,81.11,72282.5847,13.3,0.35573,9e-05,19.52526]
[1712570222533,81.11,72282.5847,13.3,0.35573,9e-05,19.52526]
[1712570222715,81.11,72282.5847,13.3,0.35573,9e-05,19.52526]
[1712570222735,81.11,72282.5847,13.3,0.35573,9e-05,19.52526]
[1712570222762,81.11,72282.5847,13.3,0.35573,9e-05,19.52526]
[1712570223205,81.11,72282.5847,13.3,0.35573,9e-05,19.52526]
[1712570223214,81.11,72282.5847,13.3,0.35573,9e-05,19.52526]
[1712570228496,81.11,72287.7636,13.3,0.35619,9e-05,19.53553]
[1712570233079,81.11,72283.0304,13.3,0.35578,9e-05,19.52624]
[1712570233081,81.11,72283.0304,13.3,0.35578,9e-05,19.52624]
[1712570233092,81.11,72283.0304,13.3,0.35578,9e-05,19.52624]
[1712570233711,81.11,72280.3805,13.3,0.35555,9e-05,19.52103]
[1712570239303,81.12,72272.8256,13.3,0.35489,9e-05,19.50619]
[1712570244619,81.12,72275.0144,13.3,0.35508,9e-05,19.51063]
[1712570249654,81.12,72272.8078,13.3,0.3549,9e-05,19.50634]
[1712570254688,81.12,72273.0443,13.3,0.35489,9e-05,19.50281]
[1712570255520,81.12,72273.0443,13.3,0.35489,9e-05,19.50281]
[1712570255720,81.12,72272.0524,13.3,0.35481,9e-05,19.50087]
[1712570256312,81.12,72272.0524,13.3,0.35481,9e-05,19.50087]
[1712570256606,81.12,72272.0524,13.3,0.35481,9e-05,19.50087]
[1712570257098,81.12,72262.9402,13.3,0.35401,9e-05,19.48278]
[1712570259476,81.12,72240.2231,13.3,0.35202,9e-05,19.43744]
[1712570261592,81.12,72236.4735,13.3,0.3517,9e-05,19.42992]
[1712570263260,81.12,72234.5421,13.3,0.35153,9e-05,19.42608]
[1712570268317,81.13,72234.8769,13.3,0.35156,9e-05,19.42689]
[1712570269711,81.13,72236.5504,13.3,0.35171,9e-05,19.43027]
[1712570269729,81.13,72236.5504,13.3,0.35171,9e-05,19.43027]
[1712570273645,81.13,72244.793,13.3,0.35243,9e-05,19.44685]
[1712570276215,81.13,72244.1036,13.3,0.35237,9e-05,19.44548]
[1712570276403,81.13,72244.1036,13.3,0.35237,9e-05,19.44548]
[1712570276802,81.13,72244.1036,13.3,0.35237,9e-05,19.44548]
[1712570277362,81.13,72243.2438,13.3,0.3523,9e-05,19.44377]
[1712570278197,81.13,72234.1292,13.3,0.3515,9e-05,19.42548]
[1712570280547,81.13,72226.7891,13.3,0.35087,9e-05,19.41078]
[1712570281091,81.13,72226.7891,13.3,0.35087,9e-05,19.41078]
[1712570281143,81.13,72226.7891,13.3,0.35087,9e-05,19.41078]
[1712570283101,81.13,72236.9642,13.3,0.35176,9e-05,19.43131]
[1712570285639,81.13,72240.8422,13.3,0.3521,9e-05,19.43913]
[1712570285690,81.13,72240.8422,13.3,0.3521,9e-05,19.43913]
[1712570290941,81.14,72243.6577,13.3,0.35235,9e-05,19.44481]
[1712570295976,81.14,72243.3278,13.3,0.35232,9e-05,19.44419]
[1712570296000,81.14,72243.3278,13.3,0.35232,9e-05,19.44419]
[1712570299507,81.14,72241.3025,13.3,0.35214,9e-05,19.44015]
[1712570300079,81.14,72242.0269,13.3,0.35221,9e-05,19.44161]
[1712570300452,81.14,72242.0269,13.3,0.35221,9e-05,19.44161]
[1712570300788,81.14,72242.0269,13.3,0.35221,9e-05,19.44161]
[1712570304472,81.14,72241.7999,13.3,0.35219,9e-05,19.4412]
[1712570305844,81.14,72241.1945,13.3,0.35214,9e-05,19.44]
[1712570309008,81.14,72241.9184,13.3,0.3522,9e-05,19.44147]
[1712570310641,81.14,72243.3429,13.3,0.35233,9e-05,19.44435]
[1712570310828,81.14,72243.3429,13.3,0.35233,9e-05,19.44435]
[1712570310938,81.14,72243.3429,13.3,0.35233,9e-05,19.44435]
[1712570311640,81.14,72243.3429,13.3,0.3523,9e-05,19.44025]
[1712570311982,81.14,72243.3429,13.3,0.3523,9e-05,19.44025]
[1712570312233,81.14,72241.9928,13.3,0.35218,9e-05,19.43755]
[1712570312560,81.14,72241.9928,13.3,0.35218,9e-05,19.43755]
[1712570313104,81.14,72243.3974,13.3,0.3523,9e-05,19.44037]
[1712570314667,81.14,72244.2974,13.3,0.35238,9e-05,19.44218]
[1712570318445,81.14,72244.702,13.3,0.35242,9e-05,19.44302]
[1712570324172,81.14,72246.186,13.3,0.35255,9e-05,19.44604]
[1712570325778,81.14,72246.5366,13.3,0.35258,9e-05,19.44674]
[1712570328177,81.14,72252.9326,13.3,0.35314,9e-05,19.45951]
[1712570331349,81.14,72252.6108,13.3,0.35311,9e-05,19.45884]
[1712570331589,81.14,72252.6108,13.3,0.35311,9e-05,19.45884]
[1712570333450,81.14,72251.4943,13.3,0.35301,9e-05,19.4566]
[1712570333494,81.14,72251.4943,13.3,0.35301,9e-05,19.4566]
[1712570333736,81.14,72251.4943,13.3,0.35301,9e-05,19.4566]
[1712570333840,81.14,72251.4943,13.3,0.35301,9e-05,19.4566]
[1712570334045,81.14,72251.4943,13.3,0.35301,9e-05,19.4566]
[1712570338574,81.14,72258.7875,13.3,0.35365,9e-05,19.47107]
[1712570339343,81.14,72256.3645,13.3,0.35343,9e-05,19.46623]
[1712570343912,81.14,72241.6319,13.3,0.35215,9e-05,19.43679]
[1712570345553,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570345553,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570345665,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570345810,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570346292,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570346295,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570346307,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570346760,81.14,72248.9403,13.3,0.35279,9e-05,19.45142]
[1712570347333,81.14,72273.9885,13.3,0.35498,9e-05,19.50135]
[1712570350628,81.15,72284.495,13.3,0.35592,9e-05,19.5223]
[1712570350704,81.15,72284.495,13.3,0.35592,9e-05,19.5223]
[1712570350834,81.15,72284.495,13.3,0.35592,9e-05,19.5223]
[1712570351998,81.15,72286.7605,13.3,0.35612,9e-05,19.52682]
[1712570357402,81.16,72283.9342,13.3,0.35589,9e-05,19.5217]
[1712570362222,81.17,72284.8212,13.3,0.35599,9e-05,19.52373]
[1712570366390,81.18,72293.9116,13.3,0.3568,9e-05,19.54181]
[1712570366419,81.18,72293.9116,13.3,0.3568,9e-05,19.54181]
[1712570366499,81.18,72293.994,13.3,0.35681,9e-05,19.54203]
[1712570368481,81.18,72321.4614,13.3,0.35922,9e-05,19.59549]
[1712570368937,81.18,72321.4614,13.3,0.35922,9e-05,19.59549]
[1712570371015,81.18,72320.3051,13.3,0.35912,9e-05,19.59331]
[1712570371116,81.18,72320.3051,13.3,0.35912,9e-05,19.59331]
[1712570374712,81.18,72319.5136,13.3,0.35903,9e-05,19.5878]
[1712570375457,81.18,72319.5136,13.3,0.35903,9e-05,19.5878]
[1712570380569,81.19,72315.6897,13.3,0.3587,9e-05,19.58057]
[1712570385604,81.19,72317.2971,13.3,0.35885,9e-05,19.58384]
[1712570386041,81.19,72317.2971,13.3,0.35885,9e-05,19.58384]
[1712570387510,81.19,72317.1267,13.3,0.35884,9e-05,19.58354]
[1712570390929,81.2,72320.4258,13.3,0.35914,9e-05,19.59004]
[1712570392476,81.2,72319.9351,13.3,0.35909,9e-05,19.58912]
[1712570392497,81.2,72319.9351,13.3,0.35909,9e-05,19.58912]
[1712570393024,81.2,72330.1076,13.3,0.35999,9e-05,19.60874]
[1712570396364,81.2,72328.0285,13.3,0.35981,9e-05,19.6048]
[1712570396510,81.2,72328.0285,13.3,0.35981,9e-05,19.6048]
[1712570396516,81.2,72328.0285,13.3,0.35981,9e-05,19.6048]
[1712570398916,81.2,72336.0941,13.3,0.36052,9e-05,19.62031]
[1712570399206,81.2,72336.0941,13.3,0.36052,9e-05,19.62031]
[1712570399848,81.2,72335.1254,13.3,0.36043,9e-05,19.61846]
[1712570400834,81.2,72334.7715,13.3,0.3604,9e-05,19.61779]
[1712570400883,81.2,72334.7715,13.3,0.3604,9e-05,19.61779]
[1712570401289,81.2,72334.7715,13.3,0.3604,9e-05,19.61779]
[1712570401949,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570402064,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570402162,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570402246,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570402563,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570402832,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570403044,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570403287,81.2,72322.9774,13.3,0.35937,9e-05,19.59512]
[1712570403472,81.2,72358.1739,13.3,0.36247,9e-05,19.6625]
[1712570403543,81.2,72358.1739,13.3,0.36247,9e-05,19.6625]
[1712570403622,81.2,72358.1739,13.3,0.36247,9e-05,19.6625]
[1712570403638,81.2,72358.1739,13.3,0.36247,9e-05,19.6625]
[1712570403927,81.2,72358.1739,13.3,0.36247,9e-05,19.6625]
[1712570404609,81.2,72358.1739,13.3,0.36247,9e-05,19.6625]
[1712570404612,81.2,72358.1739,13.3,0.36247,9e-05,19.6625]
[1712570404856,81.21,72366.6721,13.3,0.36322,9e-05,19.67868]
[1712570404875,81.21,72366.6721,13.3,0.36322,9e-05,19.67868]
[1712570405072,81.21,72366.6721,13.3,0.36322,9e-05,19.67868]
[1712570405495,81.21,72366.6721,13.3,0.36322,9e-05,19.67868]
[1712570405503,81.21,72366.6721,13.3,0.36322,9e-05,19.67868]
[1712570405515,81.21,72366.6721,13.3,0.36322,9e-05,19.67868]
[1712570406392,81.21,72365.5367,13.3,0.36313,9e-05,19.67662]
[1712570407283,81.21,72379.4812,13.3,0.36436,9e-05,19.70296]
[1712570412271,81.22,72394.8022,13.3,0.36573,9e-05,19.73187]
[1712570414096,81.22,72406.1182,13.3,0.36673,9e-05,19.75297]
[1712570415099,81.22,72391.1252,13.3,0.36541,9e-05,19.72517]
[1712570415100,81.22,72391.1252,13.3,0.36541,9e-05,19.72517]
[1712570416783,81.22,72381.5486,13.3,0.36457,9e-05,19.70727]
[1712570418618,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570418623,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570418639,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570419039,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570419101,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570419210,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570419795,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570419798,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570419811,81.22,72378.2492,13.3,0.36427,9e-05,19.70098]
[1712570422489,81.22,72385.414,13.3,0.3649,9e-05,19.71436]
[1712570423181,81.22,72384.9229,13.3,0.36486,9e-05,19.71344]
[1712570423183,81.22,72384.9229,13.3,0.36486,9e-05,19.71344]
[1712570423867,81.22,72384.9229,13.3,0.36486,9e-05,19.71344]
[1712570424092,81.22,72385.5077,13.3,0.36491,9e-05,19.71454]
[1712570424106,81.22,72385.5077,13.3,0.36491,9e-05,19.71454]
[1712570425288,81.22,72386.6204,13.3,0.365,9e-05,19.71656]
[1712570428677,81.22,72376.9447,13.3,0.36415,9e-05,19.69846]
[1712570430680,81.22,72373.2533,13.3,0.36383,9e-05,19.69157]
[1712570430690,81.22,72373.2533,13.3,0.36383,9e-05,19.69157]
[1712570431193,81.22,72373.2533,13.3,0.36383,9e-05,19.69157]
[1712570431209,81.22,72373.2533,13.3,0.36383,9e-05,19.69157]
[1712570431311,81.22,72373.2533,13.3,0.36383,9e-05,19.69157]
[1712570432133,81.22,72376.1684,13.3,0.36405,9e-05,19.69293]
[1712570433025,81.22,72380.6241,13.3,0.36444,9e-05,19.70125]
[1712570433425,81.22,72380.6241,13.3,0.36444,9e-05,19.70125]
[1712570434422,81.22,72382.0308,13.3,0.36457,9e-05,19.70383]
[1712570435020,81.21,72382.0478,13.3,0.36456,9e-05,19.70381]
[1712570436317,81.21,72387.6499,13.3,0.36506,9e-05,19.71424]
[1712570436723,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570436753,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570436961,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570436974,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570436988,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570437013,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570437020,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570437025,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570437037,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570437041,81.21,72386.3382,13.3,0.36494,9e-05,19.71173]
[1712570438979,81.21,72403.5992,13.3,0.36647,9e-05,19.74397]
[1712570441504,81.22,72401.6091,13.3,0.3663,9e-05,19.74037]
[1712570441601,81.22,72401.6091,13.3,0.3663,9e-05,19.74037]
[1712570442277,81.22,72397.2765,13.3,0.36592,9e-05,19.73238]
[1712570442841,81.22,72392.129,13.3,0.36546,9e-05,19.72279]
[1712570442906,81.22,72392.129,13.3,0.36546,9e-05,19.72279]
[1712570448041,81.21,72385.8386,13.3,0.36489,9e-05,19.71074]
[1712570448517,81.21,72382.309,13.3,0.36458,9e-05,19.70408]
[1712570448525,81.21,72382.309,13.3,0.36458,9e-05,19.70408]
[1712570448540,81.21,72382.309,13.3,0.36458,9e-05,19.70408]
[1712570448736,81.21,72382.309,13.3,0.36458,9e-05,19.70408]
[1712570448748,81.21,72382.309,13.3,0.36458,9e-05,19.70408]
[1712570449843,81.21,72382.309,13.3,0.36458,9e-05,19.70408]
[1712570450296,81.21,72371.2434,13.3,0.3636,9e-05,19.68331]
[1712570450311,81.21,72371.2434,13.3,0.3636,9e-05,19.68331]
[1712570450393,81.21,72371.2434,13.3,0.3636,9e-05,19.68331]
[1712570450401,81.21,72371.2434,13.3,0.3636,9e-05,19.68331]
[1712570450417,81.21,72371.2434,13.3,0.3636,9e-05,19.68331]
[1712570450535,81.21,72371.2434,13.3,0.3636,9e-05,19.68331]
[1712570451090,81.21,72369.5903,13.3,0.36346,9e-05,19.68022]
[1712570451109,81.21,72369.5903,13.3,0.36346,9e-05,19.68022]
[1712570451522,81.21,72360.8869,13.3,0.36269,9e-05,19.66374]
[1712570452580,81.21,72360.8869,13.3,0.36269,9e-05,19.66374]
[1712570452594,81.21,72360.8869,13.3,0.36269,9e-05,19.66374]
[1712570452608,81.21,72360.8869,13.3,0.36269,9e-05,19.66374]
[1712570453659,81.21,72357.4234,13.3,0.36238,9e-05,19.65715]
[1712570453737,81.21,72357.4234,13.3,0.36238,9e-05,19.65715]
[1712570453740,81.21,72357.4234,13.3,0.36238,9e-05,19.65715]
[1712570454049,81.21,72357.4234,13.3,0.36238,9e-05,19.65715]
[1712570454570,81.21,72362.8344,13.3,0.36286,9e-05,19.66741]
[1712570454715,81.21,72362.8344,13.3,0.36286,9e-05,19.66741]
[1712570455615,81.21,72362.8344,13.3,0.36286,9e-05,19.66741]
[1712570455621,81.21,72362.8344,13.3,0.36286,9e-05,19.66741]
[1712570458737,81.2,72378.5387,13.3,0.36424,9e-05,19.6969]
[1712570458842,81.2,72378.5387,13.3,0.36424,9e-05,19.6969]
[1712570459013,81.2,72378.5387,13.3,0.36424,9e-05,19.6969]
[1712570459439,81.2,72378.7591,13.3,0.36425,9e-05,19.69726]
[1712570460109,81.2,72378.7591,13.3,0.36425,9e-05,19.69726]
[1712570461179,81.2,72372.0663,13.3,0.36366,9e-05,19.68459]
[1712570463887,81.2,72378.2736,13.3,0.3642,9e-05,19.69614]
[1712570464196,81.2,72378.2736,13.3,0.3642,9e-05,19.69614]
[1712570464787,81.2,72378.2736,13.3,0.3642,9e-05,19.69614]
[1712570464819,81.2,72378.2736,13.3,0.3642,9e-05,19.69614]
[1712570464876,81.2,72378.2736,13.3,0.3642,9e-05,19.69614]
[1712570465267,81.19,72379.3933,13.3,0.36429,9e-05,19.69819]
[1712570465287,81.19,72379.3933,13.3,0.36429,9e-05,19.69819]
[1712570466460,81.2,72382.3065,13.3,0.36455,9e-05,19.70366]
[1712570466630,81.19,72390.2843,13.3,0.36526,9e-05,19.71858]
[1712570467385,81.19,72390.2843,13.3,0.36526,9e-05,19.71858]
[1712570467589,81.19,72390.2843,13.3,0.36526,9e-05,19.71858]
[1712570469673,81.2,72400.1949,13.3,0.36614,9e-05,19.73714]
[1712570470587,81.2,72400.1949,13.3,0.36614,9e-05,19.73714]
[1712570475302,81.2,72406.1339,13.3,0.36667,9e-05,19.74838]
[1712570475682,81.2,72406.1339,13.3,0.36667,9e-05,19.74838]
[1712570478838,81.21,72405.7491,13.3,0.36665,9e-05,19.74779]
[1712570479075,81.21,72405.7491,13.3,0.36665,9e-05,19.74779]
[1712570479143,81.21,72405.7491,13.3,0.36665,9e-05,19.74779]
[1712570480864,81.21,72395.4433,13.3,0.36574,9e-05,19.72869]
[1712570481045,81.21,72395.4433,13.3,0.36574,9e-05,19.72869]
[1712570482246,81.21,72389.0013,13.3,0.36517,9e-05,19.71668]
[1712570482259,81.21,72389.0013,13.3,0.36517,9e-05,19.71668]
[1712570482481,81.21,72383.0303,13.3,0.36464,9e-05,19.70546]
[1712570482484,81.21,72383.0303,13.3,0.36464,9e-05,19.70546]
[1712570482616,81.21,72383.0303,13.3,0.36464,9e-05,19.70546]
[1712570484536,81.2,72362.2561,13.3,0.3628,9e-05,19.66623]
[1712570485208,81.2,72362.2561,13.3,0.3628,9e-05,19.66623]
[1712570485684,81.2,72362.2561,13.3,0.3628,9e-05,19.66623]
[1712570485956,81.2,72362.2561,13.3,0.3628,9e-05,19.66623]
[1712570486751,81.2,72362.0837,13.3,0.36279,9e-05,19.66587]
[1712570487419,81.2,72363.6162,13.3,0.36292,9e-05,19.66874]
[1712570487693,81.2,72363.6162,13.3,0.36292,9e-05,19.66874]
[1712570487913,81.2,72363.6162,13.3,0.36292,9e-05,19.66874]
[1712570488027,81.2,72363.6162,13.3,0.36292,9e-05,19.66874]
[1712570488660,81.2,72362.3059,13.3,0.3628,9e-05,19.66623]
[1712570489103,81.2,72362.3059,13.3,0.3628,9e-05,19.66623]
[1712570489393,81.2,72360.1353,13.3,0.36261,9e-05,19.66209]
[1712570490302,81.2,72360.1353,13.3,0.36261,9e-05,19.66209]
[1712570491184,81.2,72357.2954,13.3,0.36236,9e-05,19.65667]
[1712570492064,81.2,72357.2954,13.3,0.36233,9e-05,19.65259]
[1712570492556,81.2,72360.6936,13.3,0.36263,9e-05,19.65901]
[1712570493963,81.2,72363.2448,13.3,0.36285,9e-05,19.66378]
[1712570494570,81.2,72360.3294,13.3,0.36259,9e-05,19.65824]
[1712570494593,81.2,72360.3294,13.3,0.36259,9e-05,19.65824]
[1712570495825,81.2,72360.3294,13.3,0.36259,9e-05,19.65824]
[1712570496818,81.2,72359.0021,13.3,0.36247,9e-05,19.65567]
[1712570496961,81.2,72359.0021,13.3,0.36247,9e-05,19.65567]
[1712570498495,81.19,72361.1411,13.3,0.36266,9e-05,19.65968]
[1712570499575,81.19,72361.157,13.3,0.36266,9e-05,19.65968]
[1712570500398,81.19,72361.157,13.3,0.36266,9e-05,19.65968]
[1712570500597,81.19,72365.623,13.3,0.36305,9e-05,19.6681]
[1712570506452,81.19,72356.6343,13.3,0.36225,9e-05,19.65094]
[1712570508095,81.19,72356.5747,13.3,0.36224,9e-05,19.6508]
[1712570508403,81.19,72356.5747,13.3,0.36224,9e-05,19.6508]
[1712570509309,81.19,72355.47,13.3,0.36214,9e-05,19.64869]
[1712570511355,81.19,72339.3878,13.3,0.36073,9e-05,19.61801]
[1712570512592,81.19,72343.5321,13.3,0.36109,9e-05,19.62594]
[1712570517217,81.19,72343.6286,13.3,0.3611,9e-05,19.62611]
[1712570517307,81.19,72343.6286,13.3,0.3611,9e-05,19.62611]
[1712570517662,81.19,72343.6286,13.3,0.3611,9e-05,19.62611]
[1712570517740,81.19,72343.6286,13.3,0.3611,9e-05,19.62611]
[1712570517879,81.19,72343.6286,13.3,0.3611,9e-05,19.62611]
[1712570518660,81.19,72354.6397,13.3,0.36207,9e-05,19.64708]
[1712570519834,81.19,72353.4141,13.3,0.36196,9e-05,19.64474]
[1712570520904,81.19,72349.6032,13.3,0.36163,9e-05,19.63747]
[1712570521300,81.19,72349.6032,13.3,0.36163,9e-05,19.63747]
[1712570522094,81.19,72351.0515,13.3,0.36175,9e-05,19.64022]
[1712570522215,81.19,72351.0515,13.3,0.36175,9e-05,19.64022]
[1712570522776,81.19,72354.1201,13.3,0.36202,9e-05,19.64604]
[1712570523515,81.19,72355.6194,13.3,0.36215,9e-05,19.64887]
[1712570523722,81.19,72355.6194,13.3,0.36215,9e-05,19.64887]
[1712570528046,81.18,72345.5264,13.3,0.36126,9e-05,19.62963]
[1712570528442,81.18,72345.5264,13.3,0.36126,9e-05,19.62963]
[1712570528555,81.18,72345.5264,13.3,0.36126,9e-05,19.62963]
[1712570528981,81.18,72345.5264,13.3,0.36126,9e-05,19.62963]
[1712570530952,81.19,72335.5366,13.3,0.36038,9e-05,19.61052]
[1712570531004,81.19,72335.5366,13.3,0.36038,9e-05,19.61052]
[1712570531049,81.19,72335.5366,13.3,0.36038,9e-05,19.61052]
[1712570531839,81.19,72335.8801,13.3,0.36041,9e-05,19.61118]
[1712570532031,81.19,72335.8801,13.3,0.36041,9e-05,19.61118]
[1712570534353,81.19,72322.0364,13.3,0.3592,9e-05,19.58458]
[1712570534408,81.19,72322.0364,13.3,0.3592,9e-05,19.58458]
[1712570534475,81.19,72322.0364,13.3,0.3592,9e-05,19.58458]
[1712570534497,81.19,72322.0364,13.3,0.3592,9e-05,19.58458]
[1712570534544,81.19,72322.0364,13.3,0.3592,9e-05,19.58458]
[1712570534690,81.19,72319.8453,13.3,0.35901,9e-05,19.58037]
[1712570535065,81.19,72319.8453,13.3,0.35901,9e-05,19.58037]
[1712570536909,81.19,72318.1529,13.3,0.35886,9e-05,19.57716]
[1712570536987,81.19,72318.1529,13.3,0.35886,9e-05,19.57716]
[1712570537474,81.19,72318.1529,13.3,0.35886,9e-05,19.57716]
[1712570542708,81.2,72299.3518,13.3,0.35723,9e-05,19.54088]
[1712570543044,81.2,72299.3518,13.3,0.35723,9e-05,19.54088]
[1712570543070,81.2,72299.3518,13.3,0.35723,9e-05,19.54088]
[1712570543649,81.2,72299.3518,13.3,0.35723,9e-05,19.54088]
[1712570545604,81.2,72287.2231,13.3,0.35616,9e-05,19.51718]
[1712570547457,81.2,72283.3192,13.3,0.35582,9e-05,19.50956]
[1712570547603,81.2,72284.6889,13.3,0.35594,9e-05,19.51225]
[1712570548112,81.2,72284.6889,13.3,0.35594,9e-05,19.51225]
[1712570548720,81.2,72284.6889,13.3,0.35594,9e-05,19.51225]
[1712570549070,81.2,72285.894,13.3,0.35605,9e-05,19.51469]
[1712570550981,81.2,72290.6854,13.3,0.35648,9e-05,19.52422]
[1712570551502,81.2,72290.6854,13.3,0.35648,9e-05,19.52422]
[1712570552010,81.21,72290.9518,13.3,0.35648,9e-05,19.52071]
[1712570552398,81.21,72290.9518,13.3,0.35648,9e-05,19.52071]
[1712570553427,81.2,72287.4033,13.3,0.35617,9e-05,19.51375]
[1712570553565,81.2,72287.4033,13.3,0.35617,9e-05,19.51375]
[1712570553957,81.2,72285.6839,13.3,0.35602,9e-05,19.51037]
[1712570553980,81.2,72285.6839,13.3,0.35602,9e-05,19.51037]
[1712570554808,81.2,72288.3692,13.3,0.35625,9e-05,19.51564]
[1712570555132,81.2,72288.3692,13.3,0.35625,9e-05,19.51564]
[1712570555145,81.2,72288.3692,13.3,0.35625,9e-05,19.51564]
[1712570555224,81.2,72288.3692,13.3,0.35625,9e-05,19.51564]
[1712570560844,81.21,72275.268,13.3,0.35511,9e-05,19.48992]
[1712570562850,81.21,72272.2876,13.3,0.35485,9e-05,19.48407]
[1712570562883,81.21,72272.2876,13.3,0.35485,9e-05,19.48407]
[1712570567950,81.21,72269.4263,13.3,0.3546,9e-05,19.4785]
[1712570568371,81.21,72269.4263,13.3,0.3546,9e-05,19.4785]
[1712570570677,81.21,72265.7611,13.3,0.35428,9e-05,19.47124]
[1712570571385,81.21,72264.5602,13.3,0.35417,9e-05,19.46883]
[1712570572084,81.21,72264.104,13.3,0.35413,9e-05,19.4679]
[1712570573526,81.21,72261.2977,13.3,0.35389,9e-05,19.46231]
[1712570575361,81.21,72269.2446,13.3,0.35458,9e-05,19.47806]
[1712570577675,81.21,72273.3149,13.3,0.35494,9e-05,19.48616]
[1712570577677,81.21,72273.3149,13.3,0.35494,9e-05,19.48616]
[1712570577923,81.21,72273.3149,13.3,0.35494,9e-05,19.48616]
[1712570579603,81.21,72271.4809,13.3,0.35478,9e-05,19.48256]
[1712570580270,81.21,72267.7413,13.3,0.35445,9e-05,19.47518]
[1712570582079,81.21,72266.4201,13.3,0.35434,9e-05,19.47261]
[1712570588036,81.21,72270.5292,13.3,0.35471,9e-05,19.48087]
[1712570593070,81.22,72266.3761,13.3,0.35435,9e-05,19.47274]
[1712570594272,81.22,72266.4652,13.3,0.35436,9e-05,19.47294]
[1712570595541,81.22,72265.1094,13.3,0.35424,9e-05,19.47028]
[1712570595590,81.22,72265.1094,13.3,0.35424,9e-05,19.47028]
[1712570596749,81.22,72262.1783,13.3,0.35398,9e-05,19.4645]
[1712570600226,81.22,72249.6323,13.3,0.35289,9e-05,19.43948]
[1712570600789,81.22,72249.6323,13.3,0.35289,9e-05,19.43948]
[1712570600916,81.22,72249.6323,13.3,0.35289,9e-05,19.43948]
[1712570604749,81.22,72251.9615,13.3,0.35309,9e-05,19.44423]
[1712570604758,81.22,72251.9615,13.3,0.35309,9e-05,19.44423]
[1712570605494,81.22,72252.4392,13.3,0.35314,9e-05,19.44523]
[1712570606250,81.22,72238.1909,13.3,0.35189,9e-05,19.41673]
[1712570606733,81.22,72238.1909,13.3,0.35189,9e-05,19.41673]
[1712570607304,81.22,72235.2815,13.3,0.35164,9e-05,19.41089]
[1712570608662,81.22,72225.807,13.3,0.35081,9e-05,19.39183]
[1712570608864,81.22,72225.807,13.3,0.35081,9e-05,19.39183]
[1712570609282,81.22,72214.7652,13.3,0.34985,9e-05,19.36953]
[1712570609703,81.22,72214.7652,13.3,0.34985,9e-05,19.36953]
[1712570609940,81.22,72214.7652,13.3,0.34985,9e-05,19.36953]
[1712570610029,81.22,72214.7652,13.3,0.34985,9e-05,19.36953]
[1712570610056,81.22,72214.7652,13.3,0.34985,9e-05,19.36953]
[1712570610312,81.22,72214.7652,12.9,0.34985,9e-05,19.36953]
[1712570610472,81.22,72194.7177,12.9,0.34811,9e-05,19.32877]
[1712570610602,81.22,72194.7177,12.9,0.34811,9e-05,19.32877]
[1712570611751,81.23,72191.78,12.9,0.34783,9e-05,19.31872]
[1712570611864,81.23,72191.78,12.8,0.34783,9e-05,19.31872]
[1712570612682,81.23,72193.3813,12.6,0.34797,9e-05,19.32208]
[1712570612732,81.23,72193.3813,12.6,0.34797,9e-05,19.32208]
[1712570613859,81.23,72183.5063,12.6,0.34711,9e-05,19.30193]
[1712570615014,81.23,72180.0205,12.3,0.34682,9e-05,19.29485]
[1712570615346,81.23,72177.2041,12.3,0.34658,9e-05,19.28915]
[1712570616910,81.23,72171.2829,12.3,0.34606,9e-05,19.27695]
[1712570618006,81.23,72171.692,12.3,0.3461,9e-05,19.2778]
[1712570618961,81.23,72167.338,12.3,0.34572,9e-05,19.26881]
[1712570620709,81.24,72162.7219,12.3,0.34532,9e-05,19.2593]
[1712570620843,81.24,72162.7219,12.3,0.34532,9e-05,19.2593]
[1712570621180,81.24,72162.7219,12.3,0.34532,9e-05,19.2593]
[1712570622155,81.24,72162.031,12.3,0.34526,9e-05,19.25789]
[1712570622529,81.24,72160.7848,12.3,0.34515,9e-05,19.25533]
[1712570623035,81.24,72160.7848,12.3,0.34515,9e-05,19.25533]
[1712570623078,81.24,72160.7848,12.3,0.34515,9e-05,19.25533]
[1712570623091,81.24,72160.7848,12.3,0.34515,9e-05,19.25533]
[1712570623540,81.24,72147.249,12.3,0.34398,9e-05,19.22718]
[1712570623552,81.24,72147.249,12.3,0.34398,9e-05,19.22718]
[1712570623959,81.24,72147.249,12.3,0.34398,9e-05,19.22718]
[1712570624040,81.24,72147.249,12.3,0.34398,9e-05,19.22718]
[1712570624707,81.24,72156.995,12.3,0.34483,9e-05,19.2475]
[1712570625024,81.24,72156.995,12.3,0.34483,9e-05,19.2475]
[1712570625119,81.24,72156.995,12.3,0.34483,9e-05,19.2475]
[1712570625485,81.24,72170.6918,12.3,0.34602,9e-05,19.27588]
[1712570625579,81.24,72170.6918,12.3,0.34602,9e-05,19.27588]
[1712570628691,81.24,72164.1594,12.3,0.34545,9e-05,19.26243]
[1712570628735,81.24,72164.1594,12.3,0.34545,9e-05,19.26243]
[1712570629142,81.24,72164.1594,12.3,0.34545,9e-05,19.26243]
[1712570629893,81.24,72165.5996,12.3,0.34558,9e-05,19.26542]
[1712570631743,81.24,72160.986,12.3,0.34518,9e-05,19.2559]
[1712570631785,81.24,72160.986,12.3,0.34518,9e-05,19.2559]
[1712570633861,81.24,72158.1497,12.3,0.34494,9e-05,19.25007]
[1712570633933,81.24,72158.1497,12.3,0.34494,9e-05,19.25007]
[1712570634800,81.24,72155.4184,12.3,0.3447,9e-05,19.24443]
[1712570635116,81.24,72155.4184,12.3,0.3447,9e-05,19.24443]
[1712570640400,81.25,72153.8697,12.3,0.34458,9e-05,19.2414]
[1712570642670,81.25,72153.1123,12.3,0.34451,9e-05,19.23988]
[1712570646376,81.25,72149.5022,12.3,0.3442,9e-05,19.23248]
[1712570646492,81.25,72151.552,12.3,0.34438,9e-05,19.23678]
[1712570648774,81.25,72159.6148,12.3,0.34509,9e-05,19.25359]
[1712570648878,81.25,72159.6148,12.3,0.34509,9e-05,19.25359]
[1712570649723,81.25,72160.8152,12.3,0.34519,9e-05,19.2561]
[1712570649780,81.25,72160.8152,12.3,0.34519,9e-05,19.2561]
[1712570649790,81.25,72160.8152,12.3,0.34519,9e-05,19.2561]
[1712570650043,81.25,72160.8152,12.3,0.34519,9e-05,19.2561]
[1712570650065,81.25,72160.8152,12.3,0.34519,9e-05,19.2561]
[1712570650316,81.25,72160.8152,12.3,0.34519,9e-05,19.2561]
[1712570650352,81.25,72160.8152,12.3,0.34519,9e-05,19.2561]
[1712570652882,81.25,72159.8456,12.3,0.34511,9e-05,19.25414]
[1712570653167,81.25,72159.8456,12.3,0.34511,9e-05,19.25414]
[1712570653268,81.25,72159.8456,12.3,0.34511,9e-05,19.25414]
[1712570654234,81.25,72160.9736,12.3,0.34521,9e-05,19.2565]
[1712570654776,81.26,72146.3269,12.3,0.34394,9e-05,19.22608]
[1712570654791,81.26,72146.3269,12.3,0.34394,9e-05,19.22608]
[1712570655726,81.26,72142.9015,12.3,0.34365,9e-05,19.21898]
[1712570655794,81.26,72142.9015,12.3,0.34365,9e-05,19.21898]
[1712570656112,81.26,72142.9015,12.3,0.34365,9e-05,19.21898]
[1712570656517,81.26,72163.6756,12.3,0.34545,9e-05,19.26221]
[1712570657823,81.26,72147.3009,12.3,0.34403,9e-05,19.22823]
[1712570658986,81.26,72142.3322,12.3,0.3436,9e-05,19.21791]
[1712570659068,81.26,72142.3322,12.3,0.3436,9e-05,19.21791]
[1712570660082,81.26,72142.2973,12.3,0.3436,9e-05,19.21789]
[1712570661375,81.26,72140.8262,12.3,0.34348,9e-05,19.21487]
[1712570663214,81.26,72141.7938,12.3,0.34356,9e-05,19.21699]
[1712570663660,81.27,72145.0636,12.3,0.34385,9e-05,19.22386]
[1712570669322,81.27,72136.5373,12.3,0.34312,9e-05,19.20629]
[1712570670435,81.27,72137.049,12.3,0.34317,9e-05,19.20742]
[1712570672886,81.28,72133.4172,12.3,0.34283,9e-05,19.19582]
[1712570678347,81.28,72131.2033,12.3,0.34265,9e-05,19.19146]
[1712570679009,81.28,72138.8923,12.3,0.34332,9e-05,19.20762]
[1712570681613,81.29,72138.6056,12.3,0.3433,9e-05,19.20712]
[1712570684957,81.29,72122.8671,12.3,0.34195,9e-05,19.1743]
[1712570690753,81.3,72127.6494,12.3,0.34237,9e-05,19.18458]
[1712570695788,81.3,72122.0001,12.3,0.3419,9e-05,19.17294]
[1712570698680,81.3,72121.396,12.3,0.34185,9e-05,19.17176]
[1712570698950,81.3,72121.396,12.3,0.34185,9e-05,19.17176]
[1712570699441,81.3,72121.396,12.3,0.34185,9e-05,19.17176]
[1712570701135,81.3,72120.997,12.3,0.34182,9e-05,19.171]
[1712570701368,81.3,72120.997,12.3,0.34182,9e-05,19.171]
[1712570704984,81.31,72112.0304,12.3,0.34105,9e-05,19.15229]
[1712570705286,81.31,72112.0304,12.3,0.34105,9e-05,19.15229]
[1712570705301,81.31,72112.0304,12.3,0.34105,9e-05,19.15229]
[1712570705337,81.31,72112.0304,12.3,0.34105,9e-05,19.15229]
[1712570705487,81.31,72112.0304,12.3,0.34105,9e-05,19.15229]
[1712570706040,81.31,72111.4048,12.3,0.341,9e-05,19.15098]
[1712570706253,81.31,72111.4048,12.3,0.341,9e-05,19.15098]
[1712570706571,81.31,72100.9403,12.3,0.3401,9e-05,19.12884]
[1712570706711,81.31,72100.9403,12.3,0.3401,9e-05,19.12884]
[1712570707019,81.31,72100.9403,12.3,0.3401,9e-05,19.12884]
[1712570707371,81.31,72100.9403,12.3,0.3401,9e-05,19.12884]
[1712570707653,81.31,72100.9403,12.3,0.3401,9e-05,19.12884]
[1712570708597,81.31,72091.5085,12.3,0.33928,9e-05,19.10883]
[1712570710444,81.31,72102.7595,12.3,0.34026,9e-05,19.13291]
[1712570711656,81.32,72096.821,12.3,0.33975,9e-05,19.12036]
[1712570713686,81.32,72093.3384,12.3,0.33946,9e-05,19.11303]
[1712570713982,81.32,72093.3384,12.3,0.33946,9e-05,19.11303]
[1712570714294,81.32,72093.3384,12.3,0.33946,9e-05,19.11303]
[1712570715854,81.32,72090.7297,12.3,0.33924,9e-05,19.10757]
[1712570716519,81.32,72085.7152,12.3,0.33881,9e-05,19.09692]
[1712570717979,81.32,72084.7842,12.3,0.33873,9e-05,19.09504]
[1712570718201,81.32,72084.7842,12.3,0.33873,9e-05,19.09504]
[1712570718349,81.32,72084.7842,12.3,0.33873,9e-05,19.09504]
[1712570720691,81.32,72083.669,12.3,0.33864,9e-05,19.09271]
[1712570721043,81.32,72082.9787,12.3,0.33858,9e-05,19.09126]
[1712570726620,81.33,72088.6923,12.3,0.33908,9e-05,19.10373]
[1712570728663,81.33,72085.3889,12.3,0.3388,9e-05,19.09677]
[1712570729014,81.33,72085.3889,12.3,0.3388,9e-05,19.09677]
[1712570729425,81.33,72083.8888,12.3,0.33868,9e-05,19.09362]
[1712570729655,81.33,72083.8888,12.3,0.33868,9e-05,19.09362]
[1712570729949,81.33,72083.8888,12.3,0.33868,9e-05,19.09362]
[1712570734140,81.34,72078.8142,12.3,0.33822,9e-05,19.0789]
[1712570734343,81.34,72078.8142,12.3,0.33822,9e-05,19.0789]
[1712570735410,81.34,72078.0021,12.3,0.33815,9e-05,19.0772]
[1712570735753,81.34,72078.0021,12.3,0.33815,9e-05,19.0772]
[1712570735827,81.34,72078.0021,12.3,0.33815,9e-05,19.0772]
[1712570736513,81.34,72079.0714,12.3,0.33825,9e-05,19.07952]
[1712570737121,81.34,72065.2285,12.3,0.33706,9e-05,19.04987]
[1712570737162,81.34,72065.2285,12.3,0.33706,9e-05,19.04987]
[1712570737656,81.34,72065.2285,12.3,0.33706,9e-05,19.04987]
[1712570737727,81.34,72065.2285,12.3,0.33706,9e-05,19.04987]
[1712570739833,81.34,72069.9931,12.3,0.33747,9e-05,19.06022]
[1712570739896,81.34,72069.9931,12.3,0.33747,9e-05,19.06022]
[1712570742906,81.35,72068.4503,12.3,0.33734,9e-05,19.05703]
[1712570746701,81.35,72064.4608,12.3,0.33701,9e-05,19.04864]
[1712570748374,81.35,72059.137,12.3,0.33656,9e-05,19.03727]
[1712570748805,81.35,72059.137,12.3,0.33656,9e-05,19.03727]
[1712570748964,81.35,72059.137,12.3,0.33656,9e-05,19.03727]
[1712570749814,81.35,72059.137,12.3,0.33656,9e-05,19.03727]
[1712570750052,81.35,72059.137,12.3,0.33656,9e-05,19.03727]
[1712570750108,81.35,72059.137,12.3,0.33656,9e-05,19.03727]
[1712570750175,81.36,72079.308,12.3,0.3383,9e-05,19.08073]
[1712570751572,81.36,72077.9911,12.3,0.33819,9e-05,19.07797]
[1712570753673,81.36,72079.6495,12.3,0.33834,9e-05,19.08165]
[1712570753946,81.36,72079.6495,12.3,0.33834,9e-05,19.08165]
[1712570757092,81.36,72083.7412,12.3,0.3387,9e-05,19.09057]
[1712570757806,81.37,72084.322,12.3,0.33875,9e-05,19.09187]
[1712570757834,81.37,72084.322,12.3,0.33875,9e-05,19.09187]
[1712570758464,81.37,72081.2671,12.3,0.33849,9e-05,19.0854]
[1712570758788,81.37,72081.2671,12.3,0.33849,9e-05,19.0854]
[1712570758833,81.37,72081.2671,12.3,0.33849,9e-05,19.0854]
[1712570759671,81.37,72071.3648,12.3,0.33764,9e-05,19.06422]
[1712570760315,81.37,72065.9116,12.3,0.33717,9e-05,19.05255]
[1712570760653,81.37,72065.9116,12.3,0.33717,9e-05,19.05255]
[1712570760821,81.37,72065.9116,12.3,0.33717,9e-05,19.05255]
[1712570761124,81.37,72065.9116,12.3,0.33717,9e-05,19.05255]
[1712570761191,81.37,72065.9116,12.3,0.33717,9e-05,19.05255]
[1712570762150,81.37,72069.7196,12.3,0.3375,9e-05,19.06077]
[1712570764496,81.37,72050.8628,12.3,0.33589,9e-05,19.0203]
[1712570765980,81.37,72050.9561,12.3,0.3359,9e-05,19.02057]
[1712570766340,81.38,72048.1236,12.3,0.33566,9e-05,19.01451]
[1712570767029,81.38,72048.1236,12.3,0.33566,9e-05,19.01451]
[1712570767139,81.38,72048.1236,12.3,0.33566,9e-05,19.01451]
[1712570768491,81.38,72058.3679,12.3,0.33654,9e-05,19.03677]
[1712570768673,81.38,72058.3679,12.3,0.33654,9e-05,19.03677]
[1712570772115,81.38,72058.38,12.3,0.33655,9e-05,19.03694]
[1712570772126,81.38,72058.38,12.3,0.33655,9e-05,19.03694]
[1712570773064,81.38,72055.39,12.3,0.3363,9e-05,19.03055]
[1712570773107,81.38,72055.39,12.3,0.3363,9e-05,19.03055]
[1712570773230,81.38,72055.39,12.3,0.3363,9e-05,19.03055]
[1712570773727,81.38,72044.7548,12.3,0.33539,9e-05,19.00762]
[1712570775947,81.39,72032.5677,12.3,0.33435,9e-05,18.98134]
[1712570776701,81.39,72030.5508,12.3,0.33417,9e-05,18.97691]
[1712570776971,81.39,72030.5508,12.3,0.33417,9e-05,18.97691]
[1712570779681,81.38,72033.7195,12.3,0.33444,9e-05,18.98367]
[1712570785420,81.38,72029.8747,12.3,0.3341,9e-05,18.97508]
[1712570790456,81.38,72030.1609,12.3,0.33412,9e-05,18.97555]
[1712570790648,81.38,72030.1609,12.3,0.33412,9e-05,18.97555]
[1712570796373,81.37,72023.3975,12.3,0.3335,9e-05,18.95648]
[1712570797115,81.37,72023.8981,12.3,0.33354,9e-05,18.95755]
[1712570799629,81.37,72013.7976,12.3,0.33267,9e-05,18.9354]
[1712570799997,81.37,72013.7976,12.3,0.33267,9e-05,18.9354]
[1712570800018,81.37,72013.7976,12.3,0.33267,9e-05,18.9354]
[1712570800280,81.37,72013.7976,12.3,0.33267,9e-05,18.9354]
[1712570800362,81.37,72013.7976,12.3,0.33267,9e-05,18.9354]
[1712570800584,81.37,72005.3609,12.3,0.33195,9e-05,18.91686]
[1712570804292,81.37,71995.9913,12.3,0.33115,9e-05,18.89626]
[1712570804593,81.37,71997.6864,12.3,0.3313,9e-05,18.90002]
[1712570807927,81.37,72011.7597,12.3,0.3325,9e-05,18.931]
[1712570811477,81.38,72007.0236,12.3,0.3321,9e-05,18.92063]
[1712570812473,81.38,72007.0236,12.3,0.3321,9e-05,18.92063]
[1712570817474,81.38,72009.8577,12.3,0.33234,9e-05,18.92693]
[1712570819161,81.38,72012.3998,12.3,0.33256,9e-05,18.93251]
[1712570825064,81.38,71999.8356,12.3,0.33148,9e-05,18.90483]
[1712570826441,81.38,72001.9947,12.3,0.33167,9e-05,18.9096]
[1712570826520,81.38,71996.8805,12.3,0.33123,9e-05,18.89834]
[1712570830848,81.38,71996.945,12.3,0.33124,9e-05,18.89857]
[1712570832375,81.38,71995.0948,12.3,0.33109,9e-05,18.89451]
[1712570833355,81.38,71994.9325,12.3,0.33107,9e-05,18.89417]
[1712570838485,81.38,72000.875,12.3,0.33158,9e-05,18.90738]
[1712570840240,81.38,71999.1807,12.3,0.33144,9e-05,18.90366]
[1712570841913,81.38,71998.4556,12.3,0.33138,9e-05,18.9021]
[1712570842720,81.38,71998.4556,12.3,0.33138,9e-05,18.9021]
[1712570845671,81.38,71991.0184,12.3,0.33075,9e-05,18.88574]
[1712570850877,81.39,71992.2308,12.3,0.33086,9e-05,18.8886]
[1712570851407,81.39,71992.2308,12.3,0.33086,9e-05,18.8886]
[1712570856918,81.39,71999.2332,12.3,0.33143,9e-05,18.9]
[1712570861952,81.39,71996.3245,12.3,0.33119,9e-05,18.89368]
[1712570863386,81.39,71989.3677,12.3,0.33059,9e-05,18.87835]
[1712570868750,81.39,71996.7162,12.3,0.33123,9e-05,18.89473]
[1712570868890,81.39,71996.7162,12.3,0.33123,9e-05,18.89473]
[1712570869491,81.39,71996.7162,12.3,0.33123,9e-05,18.89473]
[1712570869593,81.39,71996.7162,12.3,0.33123,9e-05,18.89473]
[1712570869942,81.39,71996.7162,12.3,0.33123,9e-05,18.89473]
[1712570873763,81.4,72016.2168,12.3,0.3329,9e-05,18.93768]
[1712570874366,81.4,72016.4207,12.3,0.33292,9e-05,18.93811]
[1712570874536,81.4,72014.9717,12.3,0.33279,9e-05,18.935]
[1712570874573,81.4,72014.9717,12.3,0.33279,9e-05,18.935]
[1712570874743,81.4,72014.9717,12.3,0.33279,9e-05,18.935]
[1712570874749,81.4,72014.9717,12.3,0.33279,9e-05,18.935]
[1712570876582,81.4,72031.7173,12.3,0.33423,9e-05,18.97167]
[1712570876909,81.4,72031.7173,12.3,0.33423,9e-05,18.97167]
[1712570881530,81.4,72041.04,12.3,0.33504,9e-05,18.99214]
[1712570881598,81.4,72041.04,12.3,0.33504,9e-05,18.99214]
[1712570881604,81.4,72041.04,12.3,0.33504,9e-05,18.99214]
[1712570884115,81.4,72023.313,12.3,0.33352,9e-05,18.95348]
[1712570884772,81.4,72023.313,12.3,0.33352,9e-05,18.95348]
[1712570885510,81.4,72016.2213,12.3,0.33291,9e-05,18.93795]
[1712570886801,81.4,72028.4321,12.3,0.33396,9e-05,18.96468]
[1712570887958,81.4,72034.1445,12.3,0.33445,9e-05,18.97717]
[1712570887992,81.4,72034.1445,12.3,0.33445,9e-05,18.97717]
[1712570888066,81.4,72034.1445,12.3,0.33445,9e-05,18.97717]
[1712570888156,81.4,72034.1445,12.3,0.33445,9e-05,18.97717]
[1712570889539,81.4,72041.7379,12.3,0.33511,9e-05,18.99371]
[1712570892167,81.4,72022.8733,12.3,0.33349,9e-05,18.9526]
[1712570892827,81.4,72022.8733,12.3,0.33349,9e-05,18.9526]
[1712570893367,81.4,72018.8993,12.3,0.33314,9e-05,18.94389]
[1712570895248,81.4,72011.1657,12.3,0.33248,9e-05,18.92691]
[1712570895637,81.4,72011.1657,12.3,0.33248,9e-05,18.92691]
[1712570896761,81.4,72011.1657,12.3,0.33248,9e-05,18.92691]
[1712570897204,81.4,72028.7285,12.3,0.33399,9e-05,18.96537]
[1712570899337,81.4,72035.657,12.3,0.33458,9e-05,18.9805]
[1712570901062,81.4,72034.0249,12.3,0.33444,9e-05,18.97698]
[1712570901723,81.4,72018.6406,12.3,0.33312,9e-05,18.94338]
[1712570907273,81.4,72018.8652,12.3,0.33314,9e-05,18.94383]
[1712570907433,81.4,72018.8652,12.3,0.33314,9e-05,18.94383]
[1712570911187,81.4,72020.2256,12.3,0.33326,9e-05,18.94674]
[1712570915728,81.4,72015.1557,12.3,0.33279,9e-05,18.9314]
[1712570917629,81.4,72007.0784,12.3,0.33209,9e-05,18.91366]
[1712570919909,81.4,72009.3557,12.3,0.33229,9e-05,18.91867]
[1712570924519,81.4,72007.9416,12.3,0.33217,9e-05,18.91557]
[1712570928567,81.4,72006.3575,12.3,0.33203,9e-05,18.91208]
[1712570934462,81.4,72008.2636,12.3,0.3322,9e-05,18.91627]
[1712570939498,81.4,72005.4534,12.3,0.33195,9e-05,18.9101]
[1712570939689,81.4,72005.4534,12.3,0.33195,9e-05,18.9101]
[1712570945548,81.4,72009.8339,12.3,0.33233,9e-05,18.91973]
[1712570950576,81.4,72019.1217,12.3,0.33312,9e-05,18.94003]
[1712570950596,81.4,72019.1217,12.3,0.33312,9e-05,18.94003]
[1712570952648,81.4,72020.5281,12.3,0.33324,9e-05,18.94307]
[1712570953988,81.4,72016.1062,12.3,0.33286,9e-05,18.93338]
[1712570955606,81.4,72014.083,12.3,0.33269,9e-05,18.92892]
[1712570956472,81.4,72014.083,12.3,0.33269,9e-05,18.92892]
[1712570957901,81.4,72018.0593,12.3,0.33303,9e-05,18.93761]
[1712570958405,81.4,72018.0593,12.3,0.33303,9e-05,18.93761]
[1712570958506,81.4,72018.6163,12.3,0.33307,9e-05,18.93881]
[1712570960665,81.4,72033.7107,12.3,0.33437,9e-05,18.97169]
[1712570961276,81.4,72033.7107,12.3,0.33437,9e-05,18.97169]
[1712570961387,81.4,72033.7107,12.3,0.33437,9e-05,18.97169]
[1712570962159,81.39,72035.0675,12.3,0.33448,9e-05,18.9746]
[1712570962296,81.39,72035.0675,12.3,0.33448,9e-05,18.9746]
[1712570962483,81.39,72035.0675,12.3,0.33448,9e-05,18.9746]
[1712570962973,81.39,72034.8794,12.3,0.33446,9e-05,18.97415]
[1712570962976,81.39,72034.8794,12.3,0.33446,9e-05,18.97415]
[1712570963705,81.39,72034.9013,12.3,0.33446,9e-05,18.97422]
[1712570963750,81.39,72034.9013,12.3,0.33446,9e-05,18.97422]
[1712570964133,81.39,72034.9013,12.3,0.33446,9e-05,18.97422]
[1712570964472,81.39,72054.0958,12.3,0.33611,9e-05,19.01585]
[1712570966689,81.39,72075.4629,12.3,0.33795,9e-05,19.0618]
[1712570968162,81.39,72081.7731,12.3,0.33849,9e-05,19.07527]
[1712570968330,81.39,72081.7731,12.3,0.33849,9e-05,19.07527]
[1712570969710,81.39,72111.2458,12.3,0.34103,9e-05,19.13777]
[1712570974122,81.39,72114.5718,12.3,0.34128,9e-05,19.14037]
[1712570974650,81.39,72114.5718,12.3,0.34128,9e-05,19.14037]
[1712570974846,81.38,72119.0497,12.3,0.34166,9e-05,19.14973]
[1712570976093,81.38,72127.8437,12.3,0.34242,9e-05,19.16816]
[1712570978028,81.37,72124.5561,12.3,0.34211,9e-05,19.16073]
[1712570983030,81.37,72117.2588,12.3,0.34147,9e-05,19.14522]
[1712570988316,81.36,72114.7922,12.3,0.34125,9e-05,19.13987]
[1712570989951,81.36,72112.7861,12.3,0.34107,9e-05,19.13554]
[1712570990488,81.36,72112.7861,12.3,0.34107,9e-05,19.13554]
[1712570994472,81.36,72079.1595,12.3,0.33816,9e-05,19.06375]
[1712570995327,81.36,72079.1595,12.3,0.33816,9e-05,19.06375]
[1712570996181,81.35,72079.5474,12.3,0.33819,9e-05,19.06453]
[1712570996354,81.35,72079.5474,12.3,0.33819,9e-05,19.06453]
[1712571001206,81.35,72092.8902,12.3,0.33933,9e-05,19.09285]
[1712571001209,81.35,72092.8902,12.3,0.33933,9e-05,19.09285]
[1712571001946,81.35,72093.466,12.3,0.33938,9e-05,19.09404]
[1712571002392,81.35,72093.466,12.3,0.33938,9e-05,19.09404]
[1712571002396,81.35,72093.466,12.3,0.33938,9e-05,19.09404]
[1712571005915,81.35,72083.3187,12.3,0.3385,9e-05,19.07223]
[1712571006894,81.34,72085.561,12.3,0.33868,9e-05,19.07691]
[1712571008307,81.34,72086.5252,12.3,0.33877,9e-05,19.07894]
[1712571009802,81.34,72090.4454,12.3,0.3391,9e-05,19.08724]
[1712571011059,81.34,72090.6307,12.3,0.33912,9e-05,19.0876]
[1712571011445,81.34,72090.6307,12.3,0.33912,9e-05,19.0876]
[1712571011447,81.34,72090.6307,12.3,0.33912,9e-05,19.0876]
[1712571015328,81.34,72084.6437,12.3,0.33859,9e-05,19.07461]
[1712571015701,81.34,72086.693,12.3,0.33876,9e-05,19.07893]
[1712571015760,81.34,72086.693,12.3,0.33876,9e-05,19.07893]
[1712571019001,81.33,72099.4864,12.3,0.33986,9e-05,19.10607]
[1712571019864,81.33,72099.4864,12.3,0.33986,9e-05,19.10607]
[1712571021019,81.33,72097.8284,12.3,0.33972,9e-05,19.1025]
[1712571022172,81.33,72096.3014,12.3,0.33958,9e-05,19.09917]
[1712571022178,81.33,72096.3014,12.3,0.33958,9e-05,19.09917]
[1712571022257,81.33,72096.3014,12.3,0.33958,9e-05,19.09917]
[1712571025856,81.33,72084.3035,12.3,0.33854,9e-05,19.07343]
[1712571028171,81.32,72077.6573,12.3,0.33796,9e-05,19.05906]
[1712571028633,81.32,72077.6573,12.3,0.33796,9e-05,19.05906]
[1712571029045,81.32,72077.6573,12.3,0.33796,9e-05,19.05906]
[1712571029098,81.32,72077.6573,12.3,0.33796,9e-05,19.05906]
[1712571029265,81.32,72075.1948,12.3,0.33774,9e-05,19.05369]
[1712571031019,81.32,72061.7898,12.3,0.33658,9e-05,19.02469]
[1712571031901,81.32,72061.7898,12.3,0.33655,9e-05,19.02053]
[1712571031910,81.32,72061.7898,12.3,0.33655,9e-05,19.02053]
[1712571031932,81.32,72061.7898,12.3,0.33655,9e-05,19.02053]
[1712571032211,81.32,72056.4263,12.3,0.33608,9e-05,19.00888]
[1712571032503,81.32,72056.4263,12.3,0.33608,9e-05,19.00888]
[1712571034793,81.32,72065.4477,12.3,0.33686,9e-05,19.02833]
[1712571034809,81.32,72065.4477,12.3,0.33686,9e-05,19.02833]
[1712571036433,81.32,72067.1268,12.3,0.337,9e-05,19.0319]
[1712571036803,81.32,72069.2007,12.3,0.33718,9e-05,19.03634]
[1712571039172,81.31,72071.5463,12.3,0.33738,9e-05,19.04135]
[1712571040509,81.31,72084.7321,12.3,0.33851,9e-05,19.06952]
[1712571040571,81.31,72084.7321,12.3,0.33851,9e-05,19.06952]
[1712571042872,81.31,72097.369,12.3,0.3396,9e-05,19.09636]
[1712571042886,81.31,72097.369,12.3,0.3396,9e-05,19.09636]
[1712571050329,81.3,72112.3591,12.3,0.34088,9e-05,19.12785]
[1712571052711,81.3,72100.387,12.3,0.33984,9e-05,19.1023]
[1712571053217,81.3,72100.387,12.3,0.33984,9e-05,19.1023]
[1712571053334,81.3,72100.387,12.3,0.33984,9e-05,19.1023]
[1712571054308,81.3,72081.9621,12.3,0.33824,9e-05,19.06291]
[1712571058997,81.29,72080.5597,12.3,0.33811,9e-05,19.05974]
[1712571062441,81.29,72075.7981,12.3,0.3377,9e-05,19.04939]
[1712571062792,81.29,72075.7981,12.3,0.3377,9e-05,19.04939]
[1712571065383,81.29,72095.4929,12.3,0.33939,9e-05,19.09144]
[1712571068082,81.29,72107.2006,12.3,0.3404,9e-05,19.11627]
[1712571069391,81.29,72111.5082,12.3,0.34077,9e-05,19.12534]
[1712571069431,81.29,72092.8305,12.3,0.33916,9e-05,19.08558]
[1712571069496,81.29,72092.8305,12.3,0.33916,9e-05,19.08558]
[1712571070103,81.29,72092.8305,12.3,0.33916,9e-05,19.08558]
[1712571070714,81.28,72094.6003,12.3,0.33931,9e-05,19.08932]
[1712571072452,81.28,72087.87,12.3,0.33872,9e-05,19.07484]
[1712571072638,81.28,72087.87,12.3,0.33872,9e-05,19.07484]
[1712571073205,81.28,72087.87,12.3,0.33872,9e-05,19.07484]
[1712571073272,81.28,72087.87,12.3,0.33872,9e-05,19.07484]
[1712571073477,81.28,72087.87,12.3,0.33872,9e-05,19.07484]
[1712571076026,81.28,72093.8121,12.3,0.33923,9e-05,19.08743]
[1712571076128,81.28,72093.8121,12.3,0.33923,9e-05,19.08743]
[1712571076301,81.28,72093.8121,12.3,0.33923,9e-05,19.08743]
[1712571076926,81.28,72093.8121,12.3,0.33923,9e-05,19.08743]
[1712571077780,81.28,72087.95,12.3,0.33872,9e-05,19.07487]
[1712571077946,81.28,72087.95,12.3,0.33872,9e-05,19.07487]
[1712571082953,81.28,72100.4759,12.3,0.3398,9e-05,19.10142]
[1712571085164,81.27,72105.9149,12.3,0.34026,9e-05,19.11289]
[1712571086272,81.27,72105.9149,12.3,0.34026,9e-05,19.11289]
[1712571087722,81.27,72112.6358,12.3,0.34084,9e-05,19.12696]
[1712571087827,81.27,72112.6358,12.3,0.34084,9e-05,19.12696]
[1712571088287,81.27,72112.6358,12.3,0.34084,9e-05,19.12696]
[1712571088427,81.27,72112.6358,12.3,0.34084,9e-05,19.12696]
[1712571096604,81.26,72124.662,12.3,0.34182,9e-05,19.14758]
[1712571099479,81.25,72128.8545,12.3,0.34217,9e-05,19.15618]
[1712571099660,81.25,72128.8545,12.3,0.34217,9e-05,19.15618]
[1712571099730,81.25,72128.8545,12.3,0.34217,9e-05,19.15618]
[1712571099848,81.25,72128.8545,12.3,0.34217,9e-05,19.15618]
[1712571101639,81.25,72103.8249,12.3,0.34,9e-05,19.10315]
[1712571106676,81.24,72104.4463,12.3,0.34004,9e-05,19.10425]
[1712571111709,81.24,72099.0004,12.3,0.33956,9e-05,19.09248]
[1712571116745,81.24,72100.3191,12.3,0.33967,9e-05,19.09509]
[1712571121779,81.23,72101.4748,12.3,0.33976,9e-05,19.09737]
[1712571123668,81.23,72101.8934,12.3,0.33979,9e-05,19.09822]
[1712571125433,81.23,72115.495,12.3,0.34096,9e-05,19.12698]
[1712571129173,81.22,72126.7459,12.3,0.34193,9e-05,19.15046]
[1712571129307,81.22,72126.7459,12.3,0.34193,9e-05,19.15046]
[1712571132472,81.22,72107.3484,12.3,0.34023,9e-05,19.1092]
[1712571137890,81.21,72100.8416,12.3,0.33966,9e-05,19.09515]
[1712571142927,81.21,72097.9485,12.3,0.3394,9e-05,19.08884]
[1712571147142,81.21,72103.4155,12.3,0.33987,9e-05,19.10034]
[1712571148968,81.2,72122.9928,12.3,0.34156,9e-05,19.14171]
[1712571154004,81.2,72127.485,12.3,0.3419,9e-05,19.14667]
[1712571154358,81.2,72127.485,12.3,0.3419,9e-05,19.14667]
[1712571154411,81.2,72127.485,12.3,0.3419,9e-05,19.14667]
[1712571154584,81.2,72127.485,12.3,0.3419,9e-05,19.14667]
[1712571154694,81.2,72127.485,12.3,0.3419,9e-05,19.14667]
[1712571155553,81.19,72127.6264,12.3,0.34191,9e-05,19.14689]
[1712571156978,81.19,72123.6268,12.3,0.34156,9e-05,19.13832]
[1712571157177,81.19,72123.6268,12.3,0.34156,9e-05,19.13832]
[1712571163066,81.18,72108.6565,12.3,0.34025,9e-05,19.10633]
[1712571168104,81.18,72108.5308,12.3,0.34023,9e-05,19.10584]
[1712571173137,81.18,72108.5049,12.3,0.34021,9e-05,19.10558]
[1712571178173,81.17,72109.7936,12.3,0.34032,9e-05,19.1081]
[1712571183209,81.17,72111.3825,12.3,0.34044,9e-05,19.11127]
[1712571188245,81.16,72104.5882,12.3,0.33985,9e-05,19.09664]
[1712571193278,81.16,72107.7751,12.3,0.34011,9e-05,19.10321]
[1712571198313,81.15,72111.214,12.3,0.3404,9e-05,19.11034]
[1712571198500,81.15,72109.3828,12.3,0.34024,9e-05,19.10641]
[1712571199513,81.15,72109.3828,12.3,0.34024,9e-05,19.10641]
[1712571201318,81.15,72109.3416,12.3,0.34024,9e-05,19.10628]
[1712571206376,81.15,72111.8561,12.3,0.34044,9e-05,19.11137]
[1712571206847,81.15,72111.8561,12.3,0.34044,9e-05,19.11137]
[1712571207108,81.15,72111.8561,12.3,0.34044,9e-05,19.11137]
[1712571207373,81.15,72111.8561,12.3,0.34044,9e-05,19.11137]
[1712571212418,81.14,72110.8822,12.3,0.34031,9e-05,19.10485]
[1712571213181,81.14,72110.8822,12.3,0.34031,9e-05,19.10485]
[1712571214653,81.14,72111.1366,12.3,0.34033,9e-05,19.10535]
[1712571215232,81.14,72111.1366,12.3,0.34033,9e-05,19.10535]
[1712571216993,81.14,72130.0305,12.3,0.34197,9e-05,19.14526]
[1712571219558,81.13,72126.0212,12.4,0.34161,9e-05,19.13669]
[1712571224609,81.13,72126.5585,12.4,0.34164,9e-05,19.13744]
[1712571224727,81.13,72126.5585,12.4,0.34164,9e-05,19.13744]
[1712571230146,81.12,72133.4019,12.4,0.34222,9e-05,19.15153]
[1712571230910,81.12,72133.4019,12.4,0.34222,9e-05,19.15153]
[1712571232471,81.12,72126.7766,12.4,0.34164,9e-05,19.13743]
[1712571232745,81.12,72126.7766,12.4,0.34164,9e-05,19.13743]
[1712571237014,81.11,72115.8093,12.4,0.34068,9e-05,19.11396]
[1712571239263,81.11,72121.4889,12.4,0.34116,9e-05,19.1259]
[1712571239599,81.11,72121.4889,12.4,0.34116,9e-05,19.1259]
[1712571239823,81.11,72121.4889,12.4,0.34116,9e-05,19.1259]
[1712571240943,81.11,72118.8251,12.4,0.34093,9e-05,19.12015]
[1712571241177,81.11,72118.8251,12.4,0.34093,9e-05,19.12015]
[1712571245601,81.1,72133.9583,12.4,0.34223,9e-05,19.15196]
[1712571249265,81.1,72119.9669,12.4,0.34101,9e-05,19.12217]
[1712571250280,81.1,72119.6991,12.4,0.34098,9e-05,19.12156]
[1712571255496,81.09,72120.9922,12.4,0.34108,9e-05,19.12406]
[1712571256721,81.09,72120.3403,12.4,0.34103,9e-05,19.12262]
[1712571259349,81.09,72116.9628,12.4,0.34073,9e-05,19.11532]
[1712571264802,81.08,72116.3256,12.4,0.34066,9e-05,19.11371]
[1712571269837,81.08,72114.2776,12.4,0.34047,9e-05,19.10915]
[1712571274873,81.07,72123.1732,12.4,0.3412,9e-05,19.1236]
[1712571279906,81.07,72117.1352,12.4,0.34066,9e-05,19.11058]
[1712571284942,81.06,72118.1789,12.4,0.34075,9e-05,19.11257]
[1712571289977,81.06,72118.7472,12.4,0.34078,9e-05,19.11356]
[1712571293529,81.05,72114.4225,12.4,0.3404,9e-05,19.10426]
[1712571295185,81.05,72111.3033,12.4,0.34013,9e-05,19.09756]
[1712571295262,81.05,72111.3033,12.4,0.34013,9e-05,19.09756]
[1712571295504,81.05,72111.3033,12.4,0.34013,9e-05,19.09756]
[1712571296851,81.05,72110.2511,12.4,0.34004,9e-05,19.09529]
[1712571296935,81.05,72110.2511,12.4,0.34004,9e-05,19.09529]
[1712571299113,81.05,72099.3234,12.4,0.33908,9e-05,19.07183]
[1712571299533,81.05,72099.3234,12.4,0.33908,9e-05,19.07183]
[1712571301327,81.05,72102.3729,12.4,0.33935,9e-05,19.07832]
[1712571301512,81.05,72102.3729,12.4,0.33935,9e-05,19.07832]
[1712571302310,81.05,72104.8624,12.4,0.33956,9e-05,19.08361]
[1712571304320,81.04,72096.8277,12.4,0.33886,9e-05,19.06635]
[1712571304374,81.04,72096.8277,12.4,0.33886,9e-05,19.06635]
[1712571304832,81.04,72096.8277,12.4,0.33886,9e-05,19.06635]
[1712571305479,81.04,72095.7991,12.4,0.33877,9e-05,19.06411]
[1712571305507,81.04,72095.7991,12.4,0.33877,9e-05,19.06411]
[1712571305552,81.04,72095.7991,12.4,0.33877,9e-05,19.06411]
[1712571305633,81.04,72095.7991,12.4,0.33877,9e-05,19.06411]
[1712571306477,81.04,72093.9501,12.4,0.33861,9e-05,19.06011]
[1712571308731,81.04,72085.0298,12.4,0.33783,9e-05,19.04091]
[1712571311268,81.04,72092.475,12.4,0.33847,9e-05,19.05683]
[1712571312174,81.04,72094.9457,12.4,0.33869,9e-05,19.06208]
[1712571312737,81.04,72094.9457,12.4,0.33869,9e-05,19.06208]
[1712571313966,81.04,72097.9515,12.4,0.33895,9e-05,19.06851]
[1712571317314,81.04,72103.057,12.4,0.33939,9e-05,19.07935]
[1712571318608,81.04,72101.3499,12.4,0.33923,9e-05,19.07565]
[1712571318929,81.04,72101.3499,12.4,0.33923,9e-05,19.07565]
[1712571324220,81.03,72091.1709,12.4,0.33834,9e-05,19.05362]
[1712571324893,81.03,72091.1709,12.4,0.33834,9e-05,19.05362]
[1712571330263,81.03,72093.9248,12.4,0.33857,9e-05,19.05932]
[1712571335298,81.02,72088.5486,12.4,0.33807,9e-05,19.04347]
[1712571337394,81.02,72087.5318,12.4,0.33798,9e-05,19.04123]
[1712571339482,81.02,72086.0091,12.4,0.33784,9e-05,19.03792]
[1712571341326,81.02,72084.7949,12.4,0.33774,9e-05,19.03529]
[1712571342325,81.02,72075.8154,12.4,0.33696,9e-05,19.01592]
[1712571342402,81.02,72076.0242,12.4,0.33698,9e-05,19.01637]
[1712571342841,81.02,72076.0242,12.4,0.33698,9e-05,19.01637]
[1712571343454,81.02,72073.873,12.4,0.33679,9e-05,19.01172]
[1712571344776,81.02,72069.2062,12.4,0.33639,9e-05,19.00163]
[1712571346732,81.02,72064.1055,12.4,0.33594,9e-05,18.99048]
[1712571347498,81.02,72063.7395,12.4,0.33591,9e-05,18.98964]
[1712571347654,81.02,72063.7395,12.4,0.33591,9e-05,18.98964]
[1712571347847,81.02,72063.7395,12.4,0.33591,9e-05,18.98964]
[1712571348542,81.02,72063.6634,12.4,0.3359,9e-05,18.98943]
[1712571348830,81.02,72063.6634,12.4,0.3359,9e-05,18.98943]
[1712571348887,81.02,72063.6634,12.4,0.3359,9e-05,18.98943]
[1712571349904,81.02,72053.5866,12.4,0.33503,9e-05,18.96749]
[1712571350987,81.02,72043.9432,12.4,0.33419,9e-05,18.94643]
[1712571351365,81.02,72043.9432,12.4,0.33419,9e-05,18.94643]
[1712571351542,81.02,72034.9524,12.4,0.33342,9e-05,18.92673]
[1712571351550,81.02,72034.9524,12.4,0.33342,9e-05,18.92673]
[1712571351566,81.02,72034.9524,12.4,0.33342,9e-05,18.92673]
[1712571351858,81.02,72034.9524,12.4,0.33342,9e-05,18.92673]
[1712571352304,81.02,72034.9524,12.4,0.33342,9e-05,18.92673]
[1712571352730,81.02,72033.1035,12.4,0.33326,9e-05,18.92268]
[1712571355400,81.02,72053.0004,12.4,0.33498,9e-05,18.96618]
[1712571356094,81.02,72052.4067,12.4,0.33492,9e-05,18.96486]
[1712571356883,81.02,72048.9421,12.4,0.33462,9e-05,18.95729]
[1712571362176,81.02,72038.057,12.4,0.33368,9e-05,18.93345]
[1712571362393,81.02,72038.057,12.4,0.33368,9e-05,18.93345]
[1712571362558,81.02,72035.2963,12.4,0.33345,9e-05,18.92739]
[1712571365393,81.02,72044.249,12.4,0.33422,9e-05,18.947]
[1712571367281,81.02,72037.8759,12.4,0.33367,9e-05,18.93304]
[1712571367569,81.02,72035.5203,12.4,0.33346,9e-05,18.92787]
[1712571367694,81.02,72035.5203,12.4,0.33346,9e-05,18.92787]
[1712571367940,81.02,72035.5203,12.4,0.33346,9e-05,18.92787]
[1712571369949,81.02,72033.0979,12.4,0.33326,9e-05,18.92257]
[1712571370011,81.02,72033.0979,12.4,0.33326,9e-05,18.92257]
[1712571370095,81.02,72033.0979,12.4,0.33326,9e-05,18.92257]
[1712571370611,81.02,72027.1728,12.4,0.33275,9e-05,18.90956]
[1712571370672,81.02,72027.1728,12.4,0.33275,9e-05,18.90956]
[1712571372398,81.02,72017.3806,12.4,0.3319,9e-05,18.88799]
[1712571372636,81.02,72012.1211,12.4,0.33145,9e-05,18.8764]
[1712571372644,81.02,72012.1211,12.4,0.33145,9e-05,18.8764]
[1712571373222,81.02,72012.1211,12.4,0.33145,9e-05,18.8764]
[1712571378372,81.02,72001.8617,12.4,0.33058,9e-05,18.85394]
[1712571383702,81.03,71999.8294,12.4,0.33042,9e-05,18.84978]
[1712571383769,81.03,71999.8294,12.4,0.33042,9e-05,18.84978]
[1712571386342,81.03,71988.2368,12.4,0.32944,9e-05,18.82417]
[1712571386358,81.03,71988.2368,12.4,0.32944,9e-05,18.82417]
[1712571386450,81.03,71988.2368,12.4,0.32944,9e-05,18.82417]
[1712571386474,81.03,71988.2368,12.4,0.32944,9e-05,18.82417]
[1712571386508,81.03,71988.2368,12.4,0.32944,9e-05,18.82417]
[1712571386755,81.03,71988.2368,12.4,0.32944,9e-05,18.82417]
[1712571386855,81.03,71988.2368,12.4,0.32944,9e-05,18.82417]
[1712571388991,81.04,71991.1388,12.4,0.32969,9e-05,18.8308]
[1712571389085,81.04,71991.1388,12.4,0.32969,9e-05,18.8308]
[1712571394919,81.05,71995.7905,12.4,0.33008,9e-05,18.8374]
[1712571395491,81.05,71995.7905,12.4,0.33008,9e-05,18.8374]
[1712571396084,81.05,71993.6759,12.4,0.3299,9e-05,18.83277]
[1712571399258,81.05,71996.2691,12.4,0.33013,9e-05,18.83875]
[1712571399909,81.05,71996.2691,12.4,0.33013,9e-05,18.83875]
[1712571400617,81.05,71996.2691,12.4,0.33013,9e-05,18.83875]
[1712571400818,81.05,72007.4221,12.4,0.3311,9e-05,18.86364]
[1712571401112,81.05,72007.4221,12.4,0.3311,9e-05,18.86364]
[1712571401208,81.05,72007.4221,12.4,0.3311,9e-05,18.86364]
[1712571401355,81.05,72007.4221,12.4,0.3311,9e-05,18.86364]
[1712571401465,81.05,72007.4221,12.4,0.3311,9e-05,18.86364]
[1712571401935,81.05,72007.4221,12.4,0.3311,9e-05,18.86364]
[1712571402274,81.05,72007.4221,12.4,0.3311,9e-05,18.86364]
[1712571402991,81.05,72011.8491,12.4,0.33148,9e-05,18.87349]
[1712571403133,81.05,72011.8491,12.4,0.33148,9e-05,18.87349]
[1712571404127,81.06,72018.2102,12.4,0.33203,9e-05,18.88758]
[1712571405323,81.06,72008.0363,12.4,0.33115,9e-05,18.86513]
[1712571406532,81.06,71997.0085,12.4,0.33021,9e-05,18.84071]
[1712571407862,81.06,71974.5142,12.4,0.32828,9e-05,18.79043]
[1712571408136,81.06,71974.5142,12.4,0.32828,9e-05,18.79043]
[1712571408157,81.06,71974.5142,12.4,0.32828,9e-05,18.79043]
[1712571409113,81.06,71971.371,12.4,0.32801,9e-05,18.78339]
[1712571411005,81.06,71967.1317,12.4,0.32765,9e-05,18.77389]
[1712571411310,81.06,71967.1317,12.4,0.32765,9e-05,18.77389]
[1712571412127,81.06,71967.2525,12.4,0.32766,9e-05,18.77418]
[1712571413511,81.06,71967.3681,12.4,0.32767,9e-05,18.77446]
[1712571414132,81.06,71967.2037,12.4,0.32766,9e-05,18.7741]
[1712571415317,81.06,71967.5445,12.4,0.32769,9e-05,18.77488]
[1712571415682,81.06,71967.5445,12.4,0.32769,9e-05,18.77488]
[1712571415858,81.06,71967.5445,12.4,0.32769,9e-05,18.77488]
[1712571415860,81.06,71967.5445,12.4,0.32769,9e-05,18.77488]
[1712571415874,81.06,71967.5445,12.4,0.32769,9e-05,18.77488]
[1712571416034,81.06,71967.6308,12.4,0.32769,9e-05,18.77509]
[1712571416409,81.06,71967.6308,12.4,0.32769,9e-05,18.77509]
[1712571418265,81.06,71982.6157,12.4,0.32899,9e-05,18.80891]
[1712571418893,81.06,71982.6157,12.4,0.32899,9e-05,18.80891]
[1712571419144,81.06,71983.9911,12.4,0.32911,9e-05,18.81198]
[1712571420724,81.06,71976.1194,12.4,0.32843,9e-05,18.79436]
[1712571424148,81.06,71965.6639,12.4,0.32754,9e-05,18.77092]
[1712571425912,81.06,71964.0381,12.4,0.3274,9e-05,18.76728]
[1712571426250,81.07,71961.3042,12.4,0.32716,9e-05,18.76115]
[1712571426950,81.07,71961.3042,12.4,0.32716,9e-05,18.76115]
[1712571432031,81.07,71954.5447,12.4,0.32659,9e-05,18.7461]
[1712571432876,81.07,71954.5447,12.4,0.32659,9e-05,18.7461]
[1712571433351,81.07,71957.306,12.4,0.32683,9e-05,18.75237]
[1712571434468,81.07,71954.0362,12.4,0.32655,9e-05,18.74502]
[1712571434613,81.07,71954.0362,12.4,0.32655,9e-05,18.74502]
[1712571434641,81.07,71954.0362,12.4,0.32655,9e-05,18.74502]
[1712571434785,81.07,71954.0362,12.4,0.32655,9e-05,18.74502]
[1712571434803,81.07,71954.0362,12.4,0.32655,9e-05,18.74502]
[1712571436323,81.07,71952.746,12.4,0.32645,9e-05,18.74219]
[1712571439495,81.07,71951.789,12.4,0.32637,9e-05,18.74015]
[1712571439883,81.07,71951.789,12.4,0.32637,9e-05,18.74015]
[1712571442914,81.08,71947.1959,12.4,0.32598,9e-05,18.7299]
[1712571443242,81.08,71947.4544,12.4,0.32601,9e-05,18.73053]
[1712571443353,81.08,71947.4544,12.4,0.32601,9e-05,18.73053]
[1712571443545,81.08,71947.4544,12.4,0.32601,9e-05,18.73053]
[1712571444035,81.08,71947.4544,12.4,0.32601,9e-05,18.73053]
[1712571444074,81.08,71947.4544,12.4,0.32601,9e-05,18.73053]
[1712571444254,81.08,71944.1718,12.4,0.32573,9e-05,18.72305]
[1712571444355,81.08,71944.1718,12.4,0.32573,9e-05,18.72305]
[1712571444530,81.08,71944.1718,12.4,0.32573,9e-05,18.72305]
[1712571444567,81.08,71944.1718,12.4,0.32573,9e-05,18.72305]
[1712571444970,81.08,71944.1718,12.4,0.32573,9e-05,18.72305]
[1712571445094,81.08,71944.1718,12.4,0.32573,9e-05,18.72305]
[1712571445746,81.08,71939.873,12.4,0.32536,9e-05,18.71336]
[1712571445784,81.08,71939.873,12.4,0.32536,9e-05,18.71336]
[1712571446855,81.08,71955.7211,12.4,0.32672,9e-05,18.74929]
[1712571447341,81.08,71966.2362,12.4,0.32762,9e-05,18.77301]
[1712571447594,81.08,71966.2362,12.4,0.32762,9e-05,18.77301]
[1712571448123,81.08,71966.2362,12.4,0.32762,9e-05,18.77301]
[1712571448526,81.08,71967.5518,12.4,0.32773,9e-05,18.77599]
[1712571449666,81.08,71970.5982,12.4,0.328,9e-05,18.78294]
[1712571449766,81.08,71970.5982,12.4,0.328,9e-05,18.78294]
[1712571449965,81.08,71970.5982,12.4,0.328,9e-05,18.78294]
[1712571450159,81.08,71994.3365,12.4,0.33004,9e-05,18.83609]
[1712571450186,81.08,71994.3365,12.4,0.33004,9e-05,18.83609]
[1712571451700,81.08,71979.7346,12.4,0.32875,9e-05,18.7993]
[1712571452474,81.08,71972.14,12.4,0.3281,9e-05,18.78229]
[1712571452873,81.08,71972.14,12.4,0.3281,9e-05,18.78229]
[1712571453597,81.09,71978.1956,12.4,0.32862,9e-05,18.79597]
[1712571453790,81.09,71978.1956,12.4,0.32862,9e-05,18.79597]
[1712571453795,81.09,71978.1956,12.4,0.32862,9e-05,18.79597]
[1712571453891,81.09,71978.1956,12.4,0.32862,9e-05,18.79597]
[1712571454184,81.09,71995.7146,12.4,0.33013,9e-05,18.83515]
[1712571454478,81.09,71995.7146,12.4,0.33013,9e-05,18.83515]
[1712571455723,81.09,72004.6334,12.4,0.3309,9e-05,18.85501]
[1712571455756,81.09,72004.6334,12.4,0.3309,9e-05,18.85501]
[1712571461234,81.1,71992.4423,12.4,0.32987,9e-05,18.82834]
[1712571462319,81.1,71987.6472,12.4,0.32946,9e-05,18.81774]
[1712571462424,81.1,71987.6472,12.4,0.32946,9e-05,18.81774]
[1712571463810,81.1,71983.2372,12.4,0.32909,9e-05,18.80798]
[1712571463814,81.1,71983.2372,12.4,0.32909,9e-05,18.80798]
[1712571464340,81.1,71974.2936,12.4,0.32833,9e-05,18.78806]
[1712571464791,81.1,71974.2936,12.4,0.32833,9e-05,18.78806]
[1712571465798,81.1,71964.939,12.4,0.32753,9e-05,18.76708]
[1712571466661,81.1,71960.3131,12.4,0.32713,9e-05,18.75669]
[1712571467814,81.1,71968.4553,12.4,0.32783,9e-05,18.77502]
[1712571468115,81.1,71968.4553,12.4,0.32783,9e-05,18.77502]
[1712571468572,81.1,71970.1048,12.4,0.32797,9e-05,18.77874]
[1712571471389,81.11,71982.1441,12.4,0.32902,9e-05,18.80601]
[1712571471521,81.11,71982.1441,12.4,0.32902,9e-05,18.80601]
[1712571472024,81.11,71982.1441,12.4,0.32902,9e-05,18.80601]
[1712571472260,81.11,71982.1441,12.4,0.32902,9e-05,18.80601]
[1712571472543,81.11,71986.2983,12.4,0.32938,9e-05,18.81537]
[1712571472681,81.11,71986.2983,12.4,0.32938,9e-05,18.81537]
[1712571473795,81.11,71987.4037,12.4,0.32947,9e-05,18.81792]
[1712571475100,81.11,71989.0142,12.4,0.32962,9e-05,18.82159]
[1712571475567,81.12,71989.9052,12.4,0.3297,9e-05,18.82365]
[1712571475901,81.12,71989.9052,12.4,0.3297,9e-05,18.82365]
[1712571475997,81.12,71989.9052,12.4,0.3297,9e-05,18.82365]
[1712571476787,81.12,71989.8764,12.4,0.3297,9e-05,18.82366]
[1712571477285,81.12,71989.8764,12.4,0.3297,9e-05,18.82366]
[1712571477344,81.12,72007.5406,12.4,0.33122,9e-05,18.86294]
[1712571477868,81.12,72007.5406,12.4,0.33122,9e-05,18.86294]
[1712571478043,81.12,72007.5406,12.4,0.33122,9e-05,18.86294]
[1712571478047,81.12,72007.5406,12.4,0.33122,9e-05,18.86294]
[1712571478062,81.12,72007.5406,12.4,0.33122,9e-05,18.86294]
[1712571478189,81.12,72007.5406,12.4,0.33122,9e-05,18.86294]
[1712571478239,81.12,72007.5406,12.4,0.33122,9e-05,18.86294]
[1712571478556,81.12,72015.1826,12.4,0.33187,9e-05,18.87987]
[1712571479359,81.12,72033.2065,12.4,0.33343,9e-05,18.91952]
[1712571479494,81.12,72033.2065,12.4,0.33343,9e-05,18.91952]
[1712571480154,81.12,72033.2065,12.4,0.33343,9e-05,18.91952]
[1712571480188,81.12,72033.2065,12.4,0.33343,9e-05,18.91952]
[1712571480456,81.12,72039.4382,12.4,0.33396,9e-05,18.93315]
[1712571481114,81.12,72039.4382,12.4,0.33396,9e-05,18.93315]
[1712571481218,81.12,72039.4382,12.4,0.33396,9e-05,18.93315]
[1712571481600,81.12,72046.3016,12.4,0.33455,9e-05,18.94812]
[1712571481742,81.12,72046.3016,12.4,0.33455,9e-05,18.94812]
[1712571481924,81.12,72046.3016,12.4,0.33455,9e-05,18.94812]
[1712571482007,81.12,72046.3016,12.4,0.33455,9e-05,18.94812]
[1712571482117,81.12,72046.3016,12.4,0.33455,9e-05,18.94812]
[1712571482266,81.12,72046.3016,12.4,0.33455,9e-05,18.94812]
[1712571482462,81.12,72042.3497,12.4,0.33421,9e-05,18.93948]
[1712571482492,81.12,72042.3497,12.4,0.33421,9e-05,18.93948]
[1712571483008,81.12,72042.3497,12.4,0.33421,9e-05,18.93948]
[1712571485595,81.12,72050.2228,12.4,0.33489,9e-05,18.9566]
[1712571487707,81.11,72051.7336,12.4,0.33502,9e-05,18.95983]
[1712571488091,81.11,72051.7336,12.4,0.33502,9e-05,18.95983]
[1712571488548,81.11,72043.4392,12.4,0.3343,9e-05,18.94173]
[1712571488742,81.11,72043.4392,12.4,0.3343,9e-05,18.94173]
[1712571488981,81.11,72043.4392,12.4,0.3343,9e-05,18.94173]
[1712571489430,81.11,72064.1804,12.4,0.33609,9e-05,18.98686]
[1712571494465,81.12,72059.5086,12.4,0.33569,9e-05,18.97683]
[1712571497981,81.12,72048.2362,12.4,0.33472,9e-05,18.95223]
[1712571499863,81.11,72050.1969,12.4,0.33488,9e-05,18.95645]
[1712571499901,81.11,72050.1969,12.4,0.33488,9e-05,18.95645]
[1712571500339,81.11,72050.1969,12.4,0.33488,9e-05,18.95645]
[1712571500425,81.11,72050.1969,12.4,0.33488,9e-05,18.95645]
[1712571501679,81.11,72040.3911,12.4,0.33403,9e-05,18.93501]
[1712571501857,81.11,72040.3911,12.4,0.33403,9e-05,18.93501]
[1712571504044,81.11,72026.0089,12.4,0.3328,9e-05,18.90349]
[1712571508112,81.12,72013.3385,12.4,0.33171,9e-05,18.87567]
[1712571508141,81.12,72013.3385,12.4,0.33171,9e-05,18.87567]
[1712571508206,81.12,72013.3385,12.4,0.33171,9e-05,18.87567]
[1712571508556,81.12,72013.3385,12.4,0.33171,9e-05,18.87567]
[1712571508582,81.12,72012.3515,12.4,0.33163,9e-05,18.87352]
[1712571508603,81.12,72012.3515,12.4,0.33163,9e-05,18.87352]
[1712571508938,81.12,72012.3515,12.4,0.33163,9e-05,18.87352]
[1712571509049,81.12,72012.3515,12.4,0.33163,9e-05,18.87352]
[1712571509999,81.12,72014.3483,12.4,0.3318,9e-05,18.87796]
[1712571511932,81.12,72002.2266,12.4,0.33073,9e-05,18.84705]
[1712571511972,81.12,72002.2266,12.4,0.33073,9e-05,18.84705]
[1712571512220,81.12,72002.2266,12.4,0.33073,9e-05,18.84705]
[1712571512240,81.12,72002.2266,12.4,0.33073,9e-05,18.84705]
[1712571512802,81.12,72002.3503,12.4,0.33074,9e-05,18.84738]
[1712571513642,81.12,72003.4822,12.4,0.33084,9e-05,18.84994]
[1712571514407,81.12,72003.4822,12.4,0.33084,9e-05,18.84994]
[1712571514971,81.12,72008.6176,12.4,0.33129,9e-05,18.86136]
[1712571515669,81.12,72002.2013,12.4,0.33074,9e-05,18.8472]
[1712571517320,81.12,72000.7045,12.4,0.33061,9e-05,18.84393]
[1712571519220,81.13,72018.9089,12.4,0.33218,9e-05,18.88426]
[1712571519658,81.13,72021.5378,12.4,0.33241,9e-05,18.89008]
[1712571520921,81.13,72020.6764,12.4,0.33233,9e-05,18.8882]
[1712571521155,81.13,72020.6764,12.4,0.33233,9e-05,18.8882]
[1712571521935,81.13,72020.605,12.4,0.33233,9e-05,18.88807]
[1712571524037,81.13,72010.6163,12.4,0.33147,9e-05,18.8661]
[1712571524374,81.13,72010.6163,12.4,0.33147,9e-05,18.8661]
[1712571524420,81.13,72010.6163,12.4,0.33147,9e-05,18.8661]
[1712571532731,81.14,72006.7536,12.4,0.33115,9e-05,18.8579]
[1712571534831,81.14,72008.5483,12.4,0.33131,9e-05,18.86196]
[1712571534984,81.14,72008.5483,12.4,0.33131,9e-05,18.86196]
[1712571540798,81.14,72019.3302,12.4,0.33225,9e-05,18.88595]
[1712571541840,81.14,72019.2629,12.4,0.33224,9e-05,18.88582]
[1712571542355,81.14,72019.2629,12.4,0.33224,9e-05,18.88582]
[1712571545404,81.14,72031.3743,12.4,0.33329,9e-05,18.91248]
[1712571545416,81.14,72031.3743,12.4,0.33329,9e-05,18.91248]
[1712571545471,81.14,72031.3743,12.4,0.33329,9e-05,18.91248]
[1712571545605,81.14,72031.3743,12.4,0.33329,9e-05,18.91248]
[1712571545996,81.14,72031.3743,12.4,0.33329,9e-05,18.91248]
[1712571547713,81.14,72031.515,12.4,0.3333,9e-05,18.91279]
[1712571547848,81.14,72049.4701,12.4,0.33485,9e-05,18.95199]
[1712571549431,81.14,72049.243,12.4,0.33482,9e-05,18.95147]
[1712571549971,81.14,72049.243,12.4,0.33482,9e-05,18.95147]
[1712571550047,81.14,72049.243,12.4,0.33482,9e-05,18.95147]
[1712571551071,81.14,72041.2506,12.4,0.33413,9e-05,18.93399]
[1712571552375,81.14,72036.5134,12.4,0.33373,9e-05,18.92363]
[1712571552751,81.14,72036.5134,12.4,0.33373,9e-05,18.92363]
[1712571553213,81.14,72023.4244,12.4,0.3326,9e-05,18.89492]
[1712571553491,81.14,72023.4244,12.4,0.3326,9e-05,18.89492]
[1712571553519,81.14,72023.4244,12.4,0.3326,9e-05,18.89492]
[1712571554997,81.14,72009.5257,12.4,0.33141,9e-05,18.86434]
[1712571556674,81.14,72007.4801,12.4,0.33123,9e-05,18.85985]
[1712571557007,81.14,72004.6838,12.4,0.33099,9e-05,18.85371]
[1712571559238,81.14,72007.3023,12.4,0.33122,9e-05,18.8596]
[1712571562375,81.15,72008.0056,12.4,0.33129,9e-05,18.86128]
[1712571563360,81.15,72008.2702,12.4,0.33131,9e-05,18.86191]
[1712571566319,81.15,72005.2868,12.4,0.33106,9e-05,18.85544]
[1712571568860,81.15,72011.5971,12.4,0.33161,9e-05,18.86947]
[1712571571536,81.15,72012.4082,12.4,0.33165,9e-05,18.86715]
[1712571572109,81.16,72012.7946,12.4,0.33169,9e-05,18.86808]
[1712571574745,81.16,72000.569,12.4,0.33064,9e-05,18.84113]
[1712571574883,81.16,72000.569,12.4,0.33064,9e-05,18.84113]
[1712571574957,81.16,72000.569,12.4,0.33064,9e-05,18.84113]
[1712571575602,81.16,72000.569,12.4,0.33064,9e-05,18.84113]
[1712571576082,81.16,71987.5384,12.4,0.32953,9e-05,18.8123]
[1712571576675,81.16,71987.5384,12.4,0.32953,9e-05,18.8123]
[1712571577064,81.16,71986.8714,12.4,0.32947,9e-05,18.81089]
[1712571578576,81.16,71985.0689,12.4,0.32932,9e-05,18.80685]
[1712571578640,81.16,71985.0689,12.4,0.32932,9e-05,18.80685]
[1712571582151,81.17,71981.4015,12.4,0.32902,9e-05,18.79901]
[1712571582390,81.17,71981.4015,12.4,0.32902,9e-05,18.79901]
[1712571583167,81.17,71980.9129,12.4,0.32898,9e-05,18.79791]
[1712571583313,81.17,71980.9129,12.4,0.32898,9e-05,18.79791]
[1712571585256,81.17,71972.6719,12.4,0.32827,9e-05,18.77948]
[1712571585391,81.17,71972.6719,12.4,0.32827,9e-05,18.77948]
[1712571588253,81.17,71965.8986,12.4,0.32769,9e-05,18.7643]
[1712571588300,81.17,71965.8986,12.4,0.32769,9e-05,18.7643]
[1712571591096,81.17,71970.9139,12.4,0.32812,9e-05,18.77558]
[1712571593634,81.17,71968.2712,12.4,0.3279,9e-05,18.76968]
[1712571594564,81.17,71968.0936,12.4,0.32788,9e-05,18.76929]
[1712571600211,81.17,71978.6545,12.4,0.32878,9e-05,18.79292]
[1712571600369,81.17,71978.6545,12.4,0.32878,9e-05,18.79292]
[1712571600654,81.17,71978.6545,12.4,0.32878,9e-05,18.79292]
[1712571601288,81.17,71979.375,12.4,0.32885,9e-05,18.79452]
[1712571603972,81.17,71977.1107,12.4,0.32865,9e-05,18.78945]
[1712571604223,81.17,71977.1107,12.4,0.32865,9e-05,18.78945]
[1712571604279,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571604431,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571604488,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571604551,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571604564,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571604674,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571605664,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571605724,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571606152,81.17,71975.6151,12.4,0.32852,9e-05,18.7861]
[1712571606256,81.17,72024.9661,12.4,0.33277,9e-05,18.89564]
[1712571606504,81.17,72024.9661,12.4,0.33277,9e-05,18.89564]
[1712571606737,81.17,72024.9661,12.4,0.33277,9e-05,18.89564]
[1712571606935,81.17,72024.9661,12.4,0.33277,9e-05,18.89564]
[1712571607591,81.17,72032.2194,12.4,0.33339,9e-05,18.91156]
[1712571607710,81.17,72032.2194,12.4,0.33339,9e-05,18.91156]
[1712571608113,81.17,72032.2194,12.4,0.33339,9e-05,18.91156]
[1712571608184,81.17,72032.2194,12.4,0.33339,9e-05,18.91156]
[1712571608343,81.17,72047.6151,12.4,0.33472,9e-05,18.94517]
[1712571608594,81.17,72047.6151,12.4,0.33472,9e-05,18.94517]
[1712571608726,81.17,72047.6151,12.4,0.33472,9e-05,18.94517]
[1712571609061,81.17,72047.6151,12.4,0.33472,9e-05,18.94517]
[1712571609788,81.17,72035.4107,12.4,0.33366,9e-05,18.91852]
[1712571613867,81.17,72038.532,12.4,0.33393,9e-05,18.9253]
[1712571614520,81.17,72039.839,12.4,0.33404,9e-05,18.92815]
[1712571616530,81.17,72029.844,12.4,0.33318,9e-05,18.90626]
[1712571616571,81.17,72029.844,12.4,0.33318,9e-05,18.90626]
[1712571616575,81.17,72029.844,12.4,0.33318,9e-05,18.90626]
[1712571621783,81.17,72016.4521,12.4,0.33204,9e-05,18.87695]
[1712571623688,81.17,72005.0457,12.4,0.33106,9e-05,18.85183]
[1712571629414,81.18,72010.918,12.4,0.33157,9e-05,18.86507]
[1712571630460,81.18,72010.7851,12.4,0.33156,9e-05,18.86481]
[1712571632911,81.18,72023.2286,12.4,0.3326,9e-05,18.8881]
[1712571633458,81.18,72023.8784,12.4,0.33266,9e-05,18.88954]
[1712571633790,81.18,72023.8784,12.4,0.33266,9e-05,18.88954]
[1712571639472,81.18,72023.9797,12.4,0.33267,9e-05,18.88987]
[1712571641210,81.18,72025.1797,12.4,0.33278,9e-05,18.89252]
[1712571645845,81.18,72033.4892,12.4,0.33349,9e-05,18.91078]
[1712571652562,81.19,72019.7045,12.4,0.33231,9e-05,18.88061]
[1712571653120,81.19,72020.4032,12.4,0.33237,9e-05,18.88217]
[1712571653470,81.19,72020.4032,12.4,0.33237,9e-05,18.88217]
[1712571653705,81.19,72021.6771,12.4,0.33248,9e-05,18.88499]
[1712571655304,81.19,72027.1564,12.4,0.33296,9e-05,18.89704]
[1712571658534,81.19,72030.2949,12.4,0.33323,9e-05,18.90394]
[1712571659062,81.19,72029.7415,12.4,0.33318,9e-05,18.90273]
[1712571659120,81.19,72029.7415,12.4,0.33318,9e-05,18.90273]
[1712571659149,81.19,72029.7415,12.4,0.33318,9e-05,18.90273]
[1712571659974,81.19,72041.9279,12.4,0.33423,9e-05,18.92937]
[1712571660042,81.19,72041.9279,12.4,0.33423,9e-05,18.92937]
[1712571660142,81.19,72041.9279,12.4,0.33423,9e-05,18.92937]
[1712571660571,81.19,72047.3908,12.4,0.3347,9e-05,18.94126]
[1712571665111,81.18,72050.0879,12.4,0.33493,9e-05,18.94701]
[1712571665126,81.18,72050.0879,12.4,0.33493,9e-05,18.94701]
[1712571665517,81.18,72050.0879,12.4,0.33493,9e-05,18.94701]
[1712571666689,81.18,72053.6419,12.4,0.33523,9e-05,18.95468]
[1712571668336,81.18,72054.0424,12.4,0.33526,9e-05,18.95551]
[1712571668743,81.18,72058.4673,12.4,0.33565,9e-05,18.96514]
[1712571669064,81.18,72058.4673,12.4,0.33565,9e-05,18.96514]
[1712571669101,81.18,72058.4673,12.4,0.33565,9e-05,18.96514]
[1712571671200,81.18,72057.826,12.4,0.33559,9e-05,18.96372]
[1712571671247,81.18,72057.826,12.4,0.33559,9e-05,18.96372]
[1712571671332,81.18,72057.826,12.4,0.33559,9e-05,18.96372]
[1712571672020,81.18,72054.9619,12.4,0.33534,9e-05,18.95746]
[1712571672409,81.18,72054.9619,12.4,0.33534,9e-05,18.95746]
[1712571673476,81.18,72054.9127,12.4,0.33533,9e-05,18.95732]
[1712571673696,81.18,72054.9127,12.4,0.33533,9e-05,18.95732]
[1712571677399,81.18,72067.613,12.4,0.33643,9e-05,18.98485]
[1712571677421,81.18,72067.613,12.4,0.33643,9e-05,18.98485]
[1712571678987,81.18,72067.9088,12.4,0.33646,9e-05,18.9855]
[1712571679128,81.18,72067.9088,12.4,0.33646,9e-05,18.9855]
[1712571679567,81.18,72067.9088,12.4,0.33646,9e-05,18.9855]
[1712571681472,81.18,72089.0827,12.4,0.33829,9e-05,19.03109]
[1712571681711,81.18,72089.0827,12.4,0.33829,9e-05,19.03109]
[1712571682401,81.18,72089.0827,12.4,0.33829,9e-05,19.03109]
[1712571684081,81.18,72089.8752,12.4,0.33836,9e-05,19.03276]
[1712571684958,81.18,72094.8925,12.4,0.33879,9e-05,19.04349]
[1712571685125,81.18,72094.8925,12.4,0.33879,9e-05,19.04349]
[1712571686344,81.18,72095.68,12.4,0.33886,9e-05,19.04513]
[1712571686352,81.18,72095.68,12.4,0.33886,9e-05,19.04513]
[1712571687103,81.18,72084.2394,12.4,0.33787,9e-05,19.02059]
[1712571687511,81.18,72078.8971,12.4,0.3374,9e-05,19.00903]
[1712571688363,81.18,72078.8971,12.4,0.3374,9e-05,19.00903]
[1712571693210,81.17,72078.9291,12.4,0.33737,9e-05,19.00487]
[1712571694602,81.17,72081.5264,12.4,0.33759,9e-05,19.01044]
[1712571696664,81.17,72078.072,12.4,0.33729,9e-05,19.00296]
[1712571698843,81.17,72079.9539,12.4,0.33745,9e-05,19.007]
[1712571699582,81.17,72080.8584,12.4,0.33753,9e-05,19.00891]
[1712571699855,81.17,72080.8584,12.4,0.33753,9e-05,19.00891]
[1712571700380,81.17,72080.8584,12.4,0.33753,9e-05,19.00891]
[1712571702132,81.17,72082.9085,12.4,0.3377,9e-05,19.01328]
[1712571707961,81.17,72096.093,12.4,0.33884,9e-05,19.04146]
[1712571712998,81.17,72099.6903,12.4,0.33915,9e-05,19.04907]
[1712571717942,81.17,72113.9309,12.4,0.34038,9e-05,19.07925]
[1712571722784,81.16,72105.5589,12.4,0.33964,9e-05,19.06119]
[1712571724841,81.16,72105.4741,12.4,0.33963,9e-05,19.06093]
[1712571725391,81.16,72105.4741,12.4,0.33963,9e-05,19.06093]
[1712571730421,81.15,72110.3672,12.4,0.34005,9e-05,19.07119]
[1712571736167,81.15,72120.6793,12.4,0.34093,9e-05,19.09284]
[1712571741202,81.15,72118.7121,12.4,0.34075,9e-05,19.08847]
[1712571746238,81.14,72119.587,12.4,0.34082,9e-05,19.09011]
[1712571751274,81.14,72121.907,12.4,0.34098,9e-05,19.09065]
[1712571756307,81.13,72118.6509,12.4,0.34068,9e-05,19.08354]
[1712571761341,81.13,72120.9251,12.4,0.34087,9e-05,19.08815]
[1712571766378,81.12,72119.7431,12.4,0.34076,9e-05,19.08544]
[1712571771412,81.12,72121.0717,12.4,0.34087,9e-05,19.08805]
[1712571776449,81.11,72118.52,12.4,0.34063,9e-05,19.08243]
[1712571781485,81.11,72117.5161,12.4,0.34054,9e-05,19.0801]
[1712571786521,81.1,72122.9721,12.4,0.341,9e-05,19.09147]
[1712571791554,81.1,72120.8695,12.4,0.34081,9e-05,19.08681]
[1712571793531,81.1,72121.2608,12.4,0.34084,9e-05,19.0876]
[1712571798603,81.09,72130.351,12.4,0.34162,9e-05,19.10652]
[1712571799159,81.09,72130.351,12.4,0.34162,9e-05,19.10652]
[1712571800776,81.09,72129.7256,12.4,0.34156,9e-05,19.1051]
[1712571803562,81.09,72128.2898,12.4,0.34143,9e-05,19.10196]
[1712571804078,81.09,72128.1714,12.4,0.34142,9e-05,19.10166]
[1712571805482,81.08,72143.2925,12.4,0.34273,9e-05,19.1335]
[1712571806599,81.08,72151.7544,12.4,0.34347,9e-05,19.1512]
[1712571809181,81.08,72140.8189,12.4,0.34251,9e-05,19.12818]
[1712571811821,81.08,72142.0232,12.4,0.34258,9e-05,19.12648]
[1712571813740,81.08,72144.812,12.4,0.34282,9e-05,19.13229]
[1712571814960,81.08,72143.8346,12.4,0.34273,9e-05,19.1302]
[1712571818449,81.08,72142.3363,12.4,0.3426,9e-05,19.12697]
[1712571819617,81.08,72126.8892,12.4,0.34125,9e-05,19.09438]
[1712571823391,81.07,72119.369,12.4,0.3406,9e-05,19.07834]
[1712571828430,81.07,72127.0277,12.4,0.34125,9e-05,19.09439]
[1712571830940,81.07,72135.8091,12.4,0.34201,9e-05,19.11278]
[1712571831162,81.07,72135.8091,12.4,0.34201,9e-05,19.11278]
[1712571834013,81.06,72150.9567,12.4,0.34332,9e-05,19.14453]
[1712571834057,81.06,72150.9567,12.4,0.34332,9e-05,19.14453]
[1712571839892,81.06,72153.8605,12.4,0.34357,9e-05,19.15036]
[1712571842846,81.06,72153.6727,12.4,0.34355,9e-05,19.14988]
[1712571844734,81.06,72154.3848,12.4,0.3436,9e-05,19.15129]
[1712571847920,81.05,72151.2154,12.4,0.34332,9e-05,19.14454]
[1712571852984,81.05,72145.4072,12.4,0.34281,9e-05,19.13215]
[1712571853817,81.05,72145.4072,12.4,0.34281,9e-05,19.13215]
[1712571854234,81.05,72147.9665,12.4,0.34303,9e-05,19.13749]
[1712571860036,81.04,72147.8147,12.4,0.34301,9e-05,19.13703]
[1712571860441,81.04,72147.8147,12.4,0.34301,9e-05,19.13703]
[1712571866076,81.04,72158.7798,12.4,0.34395,9e-05,19.15978]
[1712571869551,81.04,72157.8274,12.4,0.34386,9e-05,19.15764]
[1712571870278,81.03,72159.1048,12.4,0.34397,9e-05,19.16027]
[1712571870519,81.03,72160.0146,12.4,0.34405,9e-05,19.16212]
[1712571875593,81.03,72166.3912,12.4,0.34456,9e-05,19.17103]
[1712571876799,81.03,72166.5328,12.4,0.34457,9e-05,19.17127]
[1712571877325,81.03,72167.5598,12.4,0.34467,9e-05,19.17359]
[1712571878020,81.03,72167.5598,12.4,0.34467,9e-05,19.17359]
[1712571878111,81.03,72167.5598,12.4,0.34467,9e-05,19.17359]
[1712571878286,81.03,72181.0819,12.4,0.34585,9e-05,19.20163]
[1712571881070,81.02,72192.9058,12.4,0.34687,9e-05,19.22567]
[1712571881213,81.02,72192.2176,12.4,0.3468,9e-05,19.22405]
[1712571882288,81.02,72187.5684,12.4,0.34639,9e-05,19.21442]
[1712571883264,81.02,72187.5684,12.4,0.34639,9e-05,19.21442]
[1712571883747,81.02,72187.5684,12.4,0.34639,9e-05,19.21442]
[1712571883899,81.02,72187.5684,12.4,0.34639,9e-05,19.21442]
[1712571884852,81.01,72186.5351,12.4,0.3463,9e-05,19.21228]
[1712571885050,81.01,72186.5351,12.4,0.3463,9e-05,19.21228]
[1712571885231,81.01,72186.5351,12.4,0.3463,9e-05,19.21228]
[1712571886230,81.02,72221.0535,12.4,0.34932,9e-05,19.28316]
[1712571888887,81.0,72213.4423,12.4,0.34861,9e-05,19.2668]
[1712571891132,80.98,72211.6493,12.4,0.34842,9e-05,19.2623]
[1712571895703,80.92,72220.7725,12.4,0.3491,9e-05,19.27853]
[1712571895841,80.92,72220.7725,12.4,0.3491,9e-05,19.27853]
[1712571897498,80.89,72218.7028,12.4,0.34886,9e-05,19.27327]
[1712571897911,80.89,72218.7028,12.4,0.34886,9e-05,19.27327]
[1712571899358,80.89,72195.8013,12.4,0.34685,9e-05,19.2262]
[1712571899544,80.89,72195.8013,12.4,0.34685,9e-05,19.2262]
[1712571901917,80.89,72197.1111,12.4,0.34697,9e-05,19.22887]
[1712571905241,80.89,72199.1338,12.4,0.34714,9e-05,19.23297]
[1712571906024,80.89,72197.8012,12.4,0.34702,9e-05,19.23021]
[1712571909170,80.89,72208.7041,12.4,0.34798,9e-05,19.25255]
[1712571911674,80.88,72209.2357,12.4,0.34802,9e-05,19.25354]
[1712571912555,80.88,72209.4552,12.4,0.34803,9e-05,19.25395]
[1712571913415,80.88,72209.4552,12.4,0.34803,9e-05,19.25395]
[1712571913791,80.88,72205.8745,12.4,0.34772,9e-05,19.24657]
[1712571914272,80.88,72205.8745,12.4,0.34772,9e-05,19.24657]
[1712571914449,80.88,72203.193,12.4,0.34748,9e-05,19.24103]
[1712571916022,80.88,72203.0943,12.4,0.34747,9e-05,19.2408]
[1712571916068,80.88,72203.0943,12.4,0.34747,9e-05,19.2408]
[1712571916550,80.88,72195.3505,12.4,0.34679,9e-05,19.22482]
[1712571918944,80.88,72178.9106,12.4,0.34535,9e-05,19.19063]
[1712571924472,80.87,72174.6821,12.4,0.34496,9e-05,19.18145]
[1712571927602,80.86,72174.3833,12.4,0.34492,9e-05,19.18059]
[1712571928418,80.86,72174.3833,12.4,0.34492,9e-05,19.18059]
[1712571928728,80.86,72174.022,12.4,0.34489,9e-05,19.17978]
[1712571934564,80.86,72165.7683,12.4,0.34412,9e-05,19.15812]
[1712571935756,80.86,72165.824,12.4,0.34412,9e-05,19.15819]
[1712571937807,80.85,72169.7046,12.4,0.34445,9e-05,19.16614]
[1712571942145,80.85,72165.0568,12.4,0.34404,9e-05,19.15621]
[1712571943091,80.85,72165.8325,12.4,0.3441,9e-05,19.15775]
[1712571943737,80.84,72168.2839,12.4,0.34431,9e-05,19.16279]
[1712571945830,80.84,72165.155,12.4,0.34403,9e-05,19.15609]
[1712571946452,80.84,72165.155,12.4,0.34403,9e-05,19.15609]
[1712571947562,80.84,72165.9355,12.4,0.3441,9e-05,19.15764]
[1712571952690,80.83,72164.2563,12.4,0.34393,9e-05,19.1537]
[1712571954010,80.83,72164.1064,12.4,0.34391,9e-05,19.15335]
[1712571959079,80.82,72166.1287,12.4,0.34408,9e-05,19.15727]
[1712571964776,80.81,72165.6267,12.4,0.34402,9e-05,19.15599]
[1712571966712,80.81,72165.4621,12.4,0.344,9e-05,19.15561]
[1712571967767,80.81,72165.4324,12.4,0.344,9e-05,19.15551]
[1712571969774,80.81,72165.2189,12.4,0.34398,9e-05,19.15494]
[1712571969859,80.81,72157.7692,12.4,0.34332,9e-05,19.13925]
[1712571970876,80.81,72155.5372,12.4,0.34312,9e-05,19.13449]
[1712571971022,80.81,72155.5372,12.4,0.34312,9e-05,19.13449]
[1712571971120,80.81,72155.5372,12.4,0.34312,9e-05,19.13449]
[1712571976313,80.8,72144.9486,12.4,0.34218,9e-05,19.11192]
[1712571978734,80.8,72136.4379,12.4,0.34144,9e-05,19.09383]
[1712571983910,80.8,72121.7601,12.4,0.34015,9e-05,19.0625]
[1712571986679,80.8,72126.3139,12.4,0.34055,9e-05,19.07217]
[1712571986736,80.8,72126.3139,12.4,0.34055,9e-05,19.07217]
[1712571986930,80.8,72143.8844,12.4,0.34208,9e-05,19.10941]
[1712571991949,80.79,72159.9934,12.4,0.34348,9e-05,19.14325]
[1712571997004,80.79,72145.5045,12.4,0.34217,9e-05,19.10831]
[1712571998026,80.79,72145.9306,12.4,0.34221,9e-05,19.10916]
[1712571999127,80.79,72158.777,12.4,0.34333,9e-05,19.13621]
[1712572002011,80.78,72172.9846,12.4,0.34457,9e-05,19.16589]
[1712572004625,80.78,72161.9839,12.4,0.3436,9e-05,19.14274]
[1712572006440,80.78,72149.1668,12.4,0.34248,9e-05,19.11569]
[1712572007267,80.78,72144.599,12.4,0.34207,9e-05,19.106]
[1712572013118,80.77,72153.4065,12.4,0.34283,9e-05,19.12426]
[1712572018174,80.77,72152.3896,12.4,0.34273,9e-05,19.12185]
[1712572023208,80.76,72146.6632,12.4,0.34221,9e-05,19.1095]
[1712572024429,80.76,72155.3012,12.4,0.34297,9e-05,19.12766]
[1712572027987,80.76,72160.5476,12.4,0.34342,9e-05,19.13858]
[1712572033278,80.75,72149.7861,12.4,0.34247,9e-05,19.11565]
[1712572038313,80.75,72155.3224,12.4,0.34294,9e-05,19.12715]
[1712572043348,80.74,72155.2793,12.4,0.34293,9e-05,19.12691]
[1712572044265,80.74,72155.2793,12.4,0.34293,9e-05,19.12691]
[1712572044300,80.74,72155.2793,12.4,0.34293,9e-05,19.12691]
[1712572053430,80.73,72154.6263,12.4,0.34282,9e-05,19.12084]
[1712572058464,80.72,72154.0212,12.4,0.34275,9e-05,19.11931]
[1712572063500,80.72,72152.4106,12.4,0.3426,9e-05,19.11566]
[1712572065417,80.72,72144.2563,12.4,0.34188,9e-05,19.09839]
[1712572070550,80.71,72135.5215,12.4,0.34111,9e-05,19.07967]
[1712572075585,80.71,72127.3948,12.4,0.3404,9e-05,19.06231]
[1712572078256,80.71,72124.6869,12.4,0.34016,9e-05,19.05652]
[1712572078320,80.71,72124.6869,12.4,0.34016,9e-05,19.05652]
[1712572078981,80.71,72123.6451,12.4,0.34007,9e-05,19.05429]
[1712572080089,80.71,72123.6833,12.4,0.34007,9e-05,19.05433]
[1712572082474,80.71,72123.8446,12.4,0.34008,9e-05,19.0546]
[1712572083137,80.71,72123.6579,12.4,0.34006,9e-05,19.05416]
[1712572083458,80.71,72123.6579,12.4,0.34006,9e-05,19.05416]
[1712572087671,80.71,72142.4831,12.4,0.34171,9e-05,19.09413]
[1712572092708,80.7,72141.4394,12.4,0.34161,9e-05,19.09173]
[1712572097551,80.7,72136.9795,12.4,0.34121,9e-05,19.08213]
[1712572097555,80.7,72136.9795,12.4,0.34121,9e-05,19.08213]
[1712572097651,80.7,72136.9795,12.4,0.34121,9e-05,19.08213]
[1712572097725,80.7,72136.9795,12.4,0.34121,9e-05,19.08213]
[1712572097814,80.7,72136.9795,12.4,0.34121,9e-05,19.08213]
[1712572098466,80.7,72136.9795,12.4,0.34121,9e-05,19.08213]
[1712572099754,80.7,72116.34,12.4,0.3394,9e-05,19.03802]
[1712572099870,80.7,72116.34,12.4,0.3394,9e-05,19.03802]
[1712572101657,80.7,72117.9633,12.4,0.33954,9e-05,19.04147]
[1712572106250,80.69,72118.0571,12.4,0.33955,9e-05,19.04152]
[1712572108574,80.69,72118.3982,12.4,0.33957,9e-05,19.04219]
[1712572109481,80.69,72118.5388,12.4,0.33958,9e-05,19.04246]
[1712572113110,80.69,72113.7459,12.4,0.33913,9e-05,19.02794]
[1712572113193,80.69,72113.7459,12.4,0.33913,9e-05,19.02794]
[1712572113416,80.69,72113.7459,12.4,0.33913,9e-05,19.02794]
[1712572113577,80.69,72113.7459,12.4,0.33913,9e-05,19.02794]
[1712572114985,80.69,72105.4228,12.4,0.3384,9e-05,19.01003]
[1712572115930,80.69,72104.2197,12.4,0.3383,9e-05,19.00744]
[1712572116524,80.69,72104.2197,12.4,0.3383,9e-05,19.00744]
[1712572118888,80.69,72126.8205,12.4,0.34027,9e-05,19.05589]
[1712572123923,80.69,72126.4318,12.4,0.34023,9e-05,19.055]
[1712572128959,80.69,72138.7164,12.4,0.3413,9e-05,19.08107]
[1712572133993,80.68,72128.8528,12.4,0.34044,9e-05,19.06]
[1712572136524,80.68,72128.7413,12.4,0.34043,9e-05,19.05974]
[1712572137029,80.68,72122.8697,12.4,0.33991,9e-05,19.04717]
[1712572137430,80.68,72122.8697,13.4,0.33991,9e-05,19.04717]
[1712572141368,80.68,72112.4284,13.4,0.339,9e-05,19.02473]
[1712572141729,80.68,72112.4284,13.4,0.339,9e-05,19.02473]
[1712572144652,80.68,72118.8654,13.4,0.33956,9e-05,19.03846]
[1712572146703,80.68,72115.4858,13.4,0.33926,9e-05,19.03118]
[1712572147067,80.68,72115.4858,13.4,0.33926,9e-05,19.03118]
[1712572149207,80.68,72121.0346,13.4,0.33974,9e-05,19.04299]
[1712572151381,80.68,72122.6174,13.4,0.33988,9e-05,19.04638]
[1712572151981,80.68,72122.6174,13.4,0.33988,9e-05,19.04638]
[1712572152460,80.68,72118.7639,13.4,0.33954,9e-05,19.03811]
[1712572156667,80.68,72114.0285,13.4,0.33912,9e-05,19.02787]
[1712572158364,80.67,72118.472,13.4,0.33951,9e-05,19.03735]
[1712572158429,80.67,72118.472,13.4,0.33951,9e-05,19.03735]
[1712572164204,80.68,72131.2174,13.4,0.34062,9e-05,19.0646]
[1712572169238,80.68,72121.9325,13.4,0.33981,9e-05,19.04479]
[1712572171704,80.68,72122.1385,13.4,0.3398,9e-05,19.04107]
[1712572172236,80.68,72122.1385,13.4,0.3398,9e-05,19.04107]
[1712572173267,80.67,72154.4833,13.4,0.34262,9e-05,19.1097]
[1712572178301,80.67,72125.8911,13.4,0.34011,9e-05,19.04885]
[1712572179182,80.67,72125.8911,13.4,0.34011,9e-05,19.04885]
[1712572181428,80.67,72151.2084,13.4,0.34233,9e-05,19.10256]
[1712572185907,80.66,72158.766,13.4,0.34298,9e-05,19.11833]
[1712572185972,80.66,72158.766,13.4,0.34298,9e-05,19.11833]
[1712572187492,80.66,72154.4881,13.4,0.3426,9e-05,19.10921]
[1712572188307,80.66,72154.4881,13.4,0.3426,9e-05,19.10921]
[1712572192643,80.66,72152.7616,13.4,0.34244,9e-05,19.10534]
[1712572192759,80.66,72152.7616,13.4,0.34244,9e-05,19.10534]
[1712572194472,80.65,72158.2461,13.4,0.34291,9e-05,19.11683]
[1712572200456,80.65,72164.6122,13.4,0.34346,9e-05,19.1299]
[1712572201580,80.65,72168.6777,13.4,0.34381,9e-05,19.13838]
[1712572201846,80.65,72168.6777,13.4,0.34381,9e-05,19.13838]
[1712572201939,80.65,72168.6777,13.4,0.34381,9e-05,19.13838]
[1712572202431,80.65,72168.6777,13.4,0.34381,9e-05,19.13838]
[1712572203036,80.64,72170.4393,13.4,0.34396,9e-05,19.14201]
[1712572203271,80.64,72170.4393,13.4,0.34396,9e-05,19.14201]
[1712572206509,80.64,72175.4685,13.4,0.34439,9e-05,19.15228]
[1712572209341,80.64,72167.0645,13.4,0.34365,9e-05,19.13453]
[1712572214560,80.63,72152.4267,13.4,0.34235,9e-05,19.10343]
[1712572219594,80.63,72152.1856,13.4,0.34232,9e-05,19.10274]
[1712572224237,80.62,72152.7048,13.4,0.34236,9e-05,19.10368]
[1712572229059,80.62,72147.1134,13.4,0.34186,9e-05,19.09168]
[1712572234699,80.61,72149.0046,13.4,0.34199,9e-05,19.09135]
[1712572239736,80.61,72141.1699,13.4,0.3413,9e-05,19.0746]
[1712572241434,80.61,72140.4878,13.4,0.34124,9e-05,19.07313]
[1712572241491,80.61,72140.4878,13.4,0.34124,9e-05,19.07313]
[1712572246703,80.61,72134.636,13.4,0.34072,9e-05,19.06067]
[1712572252669,80.61,72134.3934,13.4,0.3407,9e-05,19.06012]
[1712572252731,80.61,72134.3934,13.4,0.3407,9e-05,19.06012]
[1712572257912,80.61,72128.825,13.4,0.34021,9e-05,19.04823]
[1712572261072,80.61,72130.0311,13.4,0.34032,9e-05,19.05079]
[1712572261666,80.61,72130.0311,13.4,0.34032,9e-05,19.05079]
[1712572262095,80.61,72128.3698,13.4,0.34017,9e-05,19.04725]
[1712572262515,80.61,72128.3698,13.4,0.34017,9e-05,19.04725]
[1712572262595,80.61,72128.3698,13.4,0.34017,9e-05,19.04725]
[1712572262831,80.61,72128.3698,13.4,0.34017,9e-05,19.04725]
[1712572263992,80.61,72119.2624,13.4,0.33937,9e-05,19.0277]
[1712572264125,80.61,72119.2624,13.4,0.33937,9e-05,19.0277]
[1712572269490,80.61,72110.678,13.4,0.33862,9e-05,19.00922]
[1712572271004,80.61,72109.3651,13.4,0.33851,9e-05,19.0064]
[1712572272267,80.61,72109.8322,13.4,0.33855,9e-05,19.0074]
[1712572274467,80.61,72107.7147,13.4,0.33836,9e-05,19.00284]
[1712572275788,80.61,72105.3254,13.4,0.33816,9e-05,18.9977]
[1712572276271,80.61,72105.3254,13.4,0.33816,9e-05,18.9977]
[1712572279261,80.61,72098.2751,13.4,0.33754,9e-05,18.98245]
[1712572281256,80.61,72093.7495,13.4,0.33714,9e-05,18.97259]
[1712572281535,80.61,72097.1644,13.4,0.33744,9e-05,18.97995]
[1712572281876,80.61,72097.1644,13.4,0.33744,9e-05,18.97995]
[1712572284417,80.61,72108.0724,13.4,0.33839,9e-05,19.00353]
[1712572284487,80.61,72109.2227,13.4,0.33849,9e-05,19.00601]
[1712572285010,80.61,72109.2227,13.4,0.33849,9e-05,19.00601]
[1712572285825,80.61,72109.2227,13.4,0.33849,9e-05,19.00601]
[1712572286103,80.61,72107.755,13.4,0.33836,9e-05,19.0028]
[1712572286881,80.61,72107.755,13.4,0.33836,9e-05,19.0028]
[1712572288158,80.6,72101.7686,13.4,0.33783,9e-05,18.98979]
[1712572289750,80.6,72102.3335,13.4,0.33788,9e-05,18.99097]
[1712572290572,80.6,72116.898,13.4,0.33915,9e-05,19.02232]
[1712572292197,80.6,72120.0289,13.4,0.33939,9e-05,19.02483]
[1712572292706,80.6,72120.0289,13.4,0.33939,9e-05,19.02483]
[1712572298159,80.6,72136.5447,13.4,0.34084,9e-05,19.06012]
[1712572304196,80.6,72148.5603,13.4,0.34189,9e-05,19.08556]
[1712572308261,80.6,72156.9473,13.4,0.34261,9e-05,19.10317]
[1712572313506,80.59,72158.3646,13.4,0.34273,9e-05,19.10594]
[1712572319300,80.58,72170.7702,13.4,0.3438,9e-05,19.13178]
[1712572319609,80.58,72170.7702,13.4,0.3438,9e-05,19.13178]
[1712572320562,80.58,72169.7084,13.4,0.34371,9e-05,19.12949]
[1712572325925,80.58,72163.2095,13.4,0.34312,9e-05,19.11556]
[1712572326780,80.58,72165.6725,13.4,0.34334,9e-05,19.1207]
[1712572331195,80.57,72178.9849,13.4,0.3445,9e-05,19.14853]
[1712572331255,80.57,72178.9849,13.4,0.3445,9e-05,19.14853]
[1712572331843,80.57,72178.9849,13.4,0.3445,9e-05,19.14853]
[1712572334403,80.57,72193.5572,13.4,0.34578,9e-05,19.179]
[1712572336314,80.58,72197.0314,13.4,0.34609,9e-05,19.18626]
[1712572338445,80.58,72212.1432,13.4,0.34742,9e-05,19.21755]
[1712572339962,80.58,72213.4589,13.4,0.34754,9e-05,19.22026]
[1712572341460,80.57,72233.0023,13.4,0.34924,9e-05,19.26001]
[1712572342401,80.57,72233.0023,13.4,0.34924,9e-05,19.26001]
[1712572346470,80.52,72236.4404,13.4,0.34946,9e-05,19.26537]
[1712572346481,80.52,72236.4404,13.4,0.34946,9e-05,19.26537]
[1712572346595,80.52,72233.7813,13.4,0.34923,9e-05,19.25989]
[1712572347010,80.52,72233.7813,13.4,0.34923,9e-05,19.25989]
[1712572347278,80.52,72233.7813,13.4,0.34923,9e-05,19.25989]
[1712572347897,80.51,72238.1962,13.4,0.3496,9e-05,19.2685]
[1712572348206,80.51,72238.1962,13.4,0.3496,9e-05,19.2685]
[1712572353324,80.51,72235.0411,13.4,0.34928,9e-05,19.25775]
[1712572357321,80.51,72231.6395,13.4,0.34897,9e-05,19.25066]
[1712572358177,80.51,72230.7588,13.4,0.34889,9e-05,19.24883]
[1712572358213,80.51,72230.7588,13.4,0.34889,9e-05,19.24883]
[1712572358729,80.51,72229.3029,13.4,0.34876,9e-05,19.24582]
[1712572359018,80.51,72229.3029,13.4,0.34876,9e-05,19.24582]
[1712572359245,80.51,72229.3029,13.4,0.34876,9e-05,19.24582]
[1712572360092,80.5,72219.1616,13.4,0.34786,9e-05,19.22487]
[1712572363866,80.5,72225.0175,24.4,0.34838,9e-05,19.23684]
[1712572363869,80.5,72225.0175,24.4,0.34838,9e-05,19.23684]
[1712572363881,80.5,72225.0175,24.4,0.34838,9e-05,19.23684]
[1712572364380,80.5,72225.0175,24.4,0.34838,9e-05,19.23684]
[1712572364571,80.5,72225.0175,24.4,0.34838,9e-05,19.23684]
[1712572364636,80.5,72227.2548,24.4,0.34857,9e-05,19.24142]
[1712572364939,80.5,72227.2548,24.4,0.34857,9e-05,19.24142]
[1712572367530,80.5,72227.3236,24.4,0.34858,9e-05,19.24152]
[1712572369119,80.5,72230.1713,24.4,0.34883,9e-05,19.24731]
[1712572374688,80.5,72222.6098,24.4,0.34815,9e-05,19.23166]
[1712572378567,80.5,72219.6041,24.4,0.34789,9e-05,19.22544]
[1712572378611,80.5,72219.6041,24.4,0.34789,9e-05,19.22544]
[1712572378697,80.5,72219.6041,24.4,0.34789,9e-05,19.22544]
[1712572378948,80.49,72208.1158,24.4,0.34687,9e-05,19.20167]
[1712572378984,80.49,72208.1158,24.4,0.34687,9e-05,19.20167]
[1712572379230,80.49,72208.1158,24.4,0.34687,9e-05,19.20167]
[1712572380326,80.49,72201.1121,24.4,0.34625,9e-05,19.18712]
[1712572380342,80.49,72201.1121,24.4,0.34625,9e-05,19.18712]
[1712572380390,80.49,72201.1121,24.4,0.34625,9e-05,19.18712]
[1712572381547,80.49,72195.6992,24.4,0.34578,9e-05,19.17586]
[1712572383529,80.5,72177.3318,24.4,0.34416,9e-05,19.13749]
[1712572383604,80.5,72177.3318,24.4,0.34416,9e-05,19.13749]
[1712572383704,80.5,72177.3318,24.4,0.34416,9e-05,19.13749]
[1712572383843,80.5,72177.3318,24.4,0.34416,9e-05,19.13749]
[1712572383890,80.5,72177.3318,24.4,0.34416,9e-05,19.13749]
[1712572384767,80.5,72195.6975,24.4,0.34578,9e-05,19.17593]
[1712572388794,80.5,72213.6853,24.4,0.34736,9e-05,19.21325]
[1712572391368,80.5,72214.4206,24.4,0.34743,9e-05,19.21476]
[1712572396849,80.5,72216.1085,24.4,0.34758,9e-05,19.21822]
[1712572397410,80.5,72216.1085,24.4,0.34758,9e-05,19.21822]
[1712572398081,80.5,72217.4426,24.4,0.34769,9e-05,19.22097]
[1712572398570,80.5,72213.6265,24.4,0.34736,9e-05,19.21309]
[1712572402600,80.5,72211.2034,24.4,0.34714,9e-05,19.20809]
[1712572403621,80.5,72210.7318,24.4,0.3471,9e-05,19.20711]
[1712572403694,80.5,72210.7318,24.4,0.3471,9e-05,19.20711]
[1712572404359,80.5,72212.0703,24.4,0.34722,9e-05,19.20989]
[1712572404900,80.5,72213.3441,24.4,0.34733,9e-05,19.21252]
[1712572407732,80.5,72211.201,24.4,0.34714,9e-05,19.2081]
[1712572409219,80.5,72214.1146,24.4,0.3474,9e-05,19.21412]
[1712572410322,80.5,72216.3325,24.4,0.3476,9e-05,19.2187]
[1712572413601,80.49,72220.766,24.4,0.34796,9e-05,19.22365]
[1712572417288,80.49,72221.4862,24.4,0.34802,9e-05,19.2251]
[1712572419702,80.49,72213.5532,24.4,0.34731,9e-05,19.20865]
[1712572422571,80.49,72215.2709,24.4,0.34746,9e-05,19.21211]
[1712572424356,80.49,72214.8956,24.4,0.34743,9e-05,19.21131]
[1712572427529,80.49,72213.2428,24.4,0.34728,9e-05,19.20781]
[1712572429063,80.49,72212.375,24.4,0.3472,9e-05,19.20602]
[1712572429469,80.49,72212.375,24.4,0.3472,9e-05,19.20602]
[1712572435115,80.49,72222.5765,24.4,0.3481,9e-05,19.22705]
[1712572440155,80.48,72226.5122,24.4,0.34844,9e-05,19.23506]
[1712572445029,80.48,72228.4536,24.4,0.34861,9e-05,19.23897]
[1712572447160,80.48,72220.9906,24.4,0.34795,9e-05,19.22358]
[1712572448843,80.48,72216.0943,24.4,0.34752,9e-05,19.21347]
[1712572449064,80.48,72216.0943,24.4,0.34752,9e-05,19.21347]
[1712572449188,80.48,72216.0943,24.4,0.34752,9e-05,19.21347]
[1712572449599,80.48,72219.5035,24.4,0.34782,9e-05,19.2205]
[1712572450511,80.48,72230.2949,24.4,0.34877,9e-05,19.24268]
[1712572456267,80.48,72235.4936,24.4,0.34922,9e-05,19.25314]
[1712572460639,80.47,72229.9145,24.4,0.34872,9e-05,19.24157]
[1712572460705,80.47,72229.9145,24.4,0.34872,9e-05,19.24157]
[1712572464491,80.47,72217.7025,24.4,0.34764,9e-05,19.21638]
[1712572464973,80.47,72217.7025,24.4,0.34764,9e-05,19.21638]
[1712572465116,80.47,72217.7025,24.4,0.34764,9e-05,19.21638]
[1712572465202,80.47,72217.7025,24.4,0.34764,9e-05,19.21638]
[1712572465415,80.47,72217.7025,24.4,0.34764,9e-05,19.21638]
[1712572465685,80.47,72217.7025,24.4,0.34764,9e-05,19.21638]
[1712572467403,80.47,72214.2591,24.4,0.34733,9e-05,19.20925]
[1712572467545,80.47,72214.2591,24.4,0.34733,9e-05,19.20925]
[1712572467942,80.47,72214.2591,24.4,0.34733,9e-05,19.20925]
[1712572468446,80.47,72217.5462,24.4,0.34762,9e-05,19.21604]
[1712572474390,80.47,72218.9663,24.4,0.34772,9e-05,19.21477]
[1712572476309,80.47,72218.6606,24.4,0.34769,9e-05,19.21413]
[1712572476543,80.47,72218.6606,24.4,0.34769,9e-05,19.21413]
[1712572477058,80.47,72218.6606,24.4,0.34769,9e-05,19.21413]
[1712572477259,80.47,72218.6606,24.4,0.34769,9e-05,19.21413]
[1712572477564,80.47,72233.3807,24.4,0.34899,9e-05,19.24438]
[1712572477934,80.47,72233.3807,24.4,0.34899,9e-05,19.24438]
[1712572482810,80.47,72235.3287,24.4,0.34915,9e-05,19.24823]
[1712572483137,80.47,72235.3287,24.4,0.34915,9e-05,19.24823]
[1712572484883,80.46,72239.2797,24.4,0.3495,9e-05,19.25625]
[1712572485426,80.46,72239.2797,24.4,0.3495,9e-05,19.25625]
[1712572485507,80.46,72239.6263,24.4,0.34953,9e-05,19.25692]
[1712572485515,80.46,72239.6263,24.4,0.34953,9e-05,19.25692]
[1712572487375,80.46,72239.668,24.4,0.34953,9e-05,19.25697]
[1712572491703,80.46,72238.8007,24.4,0.34944,9e-05,19.25503]
[1712572497555,80.45,72236.5884,24.4,0.34924,9e-05,19.2503]
[1712572502590,80.45,72233.4475,24.4,0.34895,9e-05,19.24373]
[1712572507625,80.45,72236.7736,24.4,0.34924,9e-05,19.2504]
[1712572509337,80.45,72236.1291,24.4,0.34918,9e-05,19.24905]
[1712572509608,80.45,72236.1291,24.4,0.34918,9e-05,19.24905]
[1712572510803,80.44,72241.3603,24.4,0.34964,9e-05,19.25969]
[1712572511339,80.44,72241.3603,24.4,0.34964,9e-05,19.25969]
[1712572511487,80.44,72241.3603,24.4,0.34964,9e-05,19.25969]
[1712572512842,80.44,72241.0392,24.4,0.34961,9e-05,19.25896]
[1712572513210,80.44,72241.0392,24.4,0.34961,9e-05,19.25896]
[1712572513984,80.44,72242.3658,24.4,0.34973,9e-05,19.26164]
[1712572517247,80.44,72247.1136,24.4,0.35014,9e-05,19.2712]
[1712572517528,80.44,72247.1136,24.4,0.35014,9e-05,19.2712]
[1712572517765,80.44,72248.107,24.4,0.35022,9e-05,19.27318]
[1712572518837,80.44,72252.0607,24.4,0.35057,9e-05,19.28118]
[1712572520314,80.44,72253.3655,24.4,0.35069,9e-05,19.28383]
[1712572520566,80.44,72253.3655,24.4,0.35069,9e-05,19.28383]
[1712572520893,80.44,72258.1279,24.4,0.35111,9e-05,19.2935]
[1712572526789,80.43,72260.6243,24.4,0.35133,9e-05,19.29851]
[1712572526911,80.43,72260.6243,24.4,0.35133,9e-05,19.29851]
[1712572532279,80.43,72268.6487,24.4,0.352,9e-05,19.31052]
[1712572532301,80.43,72268.6487,24.4,0.352,9e-05,19.31052]
[1712572532327,80.43,72268.6487,24.4,0.352,9e-05,19.31052]
[1712572532559,80.43,72268.6487,24.4,0.352,9e-05,19.31052]
[1712572532629,80.43,72268.6487,24.4,0.352,9e-05,19.31052]
[1712572533380,80.43,72268.6487,24.4,0.352,9e-05,19.31052]
[1712572534342,80.43,72285.611,24.4,0.35351,9e-05,19.34466]
[1712572536651,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572536724,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572536743,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572536793,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572536997,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572537088,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572537097,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572537686,80.43,72274.7617,24.4,0.35255,9e-05,19.32296]
[1712572539045,80.43,72250.5065,24.4,0.3504,9e-05,19.27372]
[1712572539564,80.43,72249.1769,24.4,0.35028,9e-05,19.27096]
[1712572539568,80.43,72249.1769,24.4,0.35028,9e-05,19.27096]
[1712572539589,80.43,72249.1769,24.4,0.35028,9e-05,19.27096]
[1712572540475,80.43,72249.1769,24.4,0.35028,9e-05,19.27096]
[1712572540939,80.43,72253.6219,24.4,0.35067,9e-05,19.28001]
[1712572542104,80.43,72260.1286,24.4,0.35125,9e-05,19.2933]
[1712572542546,80.43,72259.1973,24.4,0.35117,9e-05,19.29147]
[1712572542764,80.43,72259.1973,24.4,0.35117,9e-05,19.29147]
[1712572542815,80.43,72259.1973,24.4,0.35117,9e-05,19.29147]
[1712572542912,80.43,72259.1973,24.4,0.35117,9e-05,19.29147]
[1712572543419,80.43,72259.1973,24.4,0.35117,9e-05,19.29147]
[1712572544308,80.43,72253.7274,24.4,0.35068,9e-05,19.28031]
[1712572544317,80.43,72253.7274,24.4,0.35068,9e-05,19.28031]
[1712572544814,80.43,72253.7274,24.4,0.35068,9e-05,19.28031]
[1712572544945,80.43,72255.0007,24.4,0.35079,9e-05,19.28284]
[1712572545066,80.43,72255.0007,24.4,0.35079,9e-05,19.28284]
[1712572545169,80.43,72255.0007,24.4,0.35079,9e-05,19.28284]
[1712572545324,80.43,72255.0007,24.4,0.35079,9e-05,19.28284]
[1712572545767,80.43,72255.0007,24.4,0.35079,9e-05,19.28284]
[1712572545847,80.43,72255.0007,24.4,0.35079,9e-05,19.28284]
[1712572545888,80.43,72255.0007,24.4,0.35079,9e-05,19.28284]
[1712572546645,80.43,72243.7267,24.4,0.34979,9e-05,19.25983]
[1712572547166,80.43,72235.9396,24.4,0.3491,9e-05,19.24386]
[1712572547283,80.43,72235.9396,24.4,0.3491,9e-05,19.24386]
[1712572547643,80.43,72235.9396,24.4,0.3491,9e-05,19.24386]
[1712572552990,80.43,72235.6249,24.4,0.34907,9e-05,19.24306]
[1712572553801,80.43,72235.6249,24.4,0.34907,9e-05,19.24306]
[1712572559032,80.42,72239.0068,24.4,0.34936,9e-05,19.2498]
[1712572564065,80.42,72237.5037,24.4,0.34922,9e-05,19.24659]
[1712572569101,80.41,72237.0011,24.4,0.34917,9e-05,19.24542]
[1712572569755,80.41,72237.0569,24.4,0.34917,9e-05,19.24551]
[1712572573405,80.41,72239.5984,24.4,0.34939,9e-05,19.25063]
[1712572573893,80.41,72239.5984,24.4,0.34939,9e-05,19.25063]
[1712572581185,80.41,72235.8367,24.4,0.34905,9e-05,19.24269]
[1712572586220,80.4,72234.1032,24.4,0.34889,9e-05,19.23903]
[1712572588411,80.4,72234.3711,24.4,0.34891,9e-05,19.23953]
[1712572590844,80.4,72234.9075,24.4,0.34895,9e-05,19.24057]
[1712572594086,80.4,72236.208,24.4,0.34903,9e-05,19.23903]
[1712572594715,80.4,72236.208,24.4,0.34903,9e-05,19.23903]
[1712572600318,80.4,72236.0432,24.4,0.34901,9e-05,19.23856]
[1712572605354,80.39,72237.1205,24.4,0.3491,9e-05,19.24065]
[1712572611394,80.39,72234.1894,24.4,0.34884,9e-05,19.23449]
[1712572615077,80.39,72235.0509,24.4,0.34891,9e-05,19.23619]
[1712572617326,80.39,72234.8559,24.4,0.34889,9e-05,19.23577]
[1712572617543,80.39,72234.4665,24.4,0.34886,9e-05,19.23495]
[1712572618937,80.39,72232.6798,24.4,0.3487,9e-05,19.23124]
[1712572619103,80.39,72232.6798,24.4,0.3487,9e-05,19.23124]
[1712572619152,80.39,72232.6798,24.4,0.3487,9e-05,19.23124]
[1712572619204,80.39,72232.6798,24.4,0.3487,9e-05,19.23124]
[1712572619440,80.39,72232.6798,24.4,0.3487,9e-05,19.23124]
[1712572620496,80.39,72231.657,24.4,0.3486,9e-05,19.22912]
[1712572623712,80.38,72245.3076,24.4,0.34981,9e-05,19.25697]
[1712572627509,80.38,72226.1833,24.4,0.34811,9e-05,19.21761]
[1712572629489,80.38,72223.2629,24.4,0.34785,9e-05,19.21159]
[1712572629606,80.38,72223.2629,24.4,0.34785,9e-05,19.21159]
[1712572630142,80.38,72223.2629,24.4,0.34785,9e-05,19.21159]
[1712572630730,80.38,72224.0322,24.4,0.34792,9e-05,19.21317]
[1712572631381,80.38,72224.0322,24.4,0.34792,9e-05,19.21317]
[1712572631607,80.38,72223.6466,24.4,0.34788,9e-05,19.21237]
[1712572631695,80.38,72223.6466,24.4,0.34788,9e-05,19.21237]
[1712572632656,80.38,72218.411,24.4,0.34742,9e-05,19.20153]
[1712572632672,80.38,72218.411,24.4,0.34742,9e-05,19.20153]
[1712572632752,80.38,72218.411,24.4,0.34742,9e-05,19.20153]
[1712572632859,80.38,72218.411,24.4,0.34742,9e-05,19.20153]
[1712572632938,80.38,72218.411,24.4,0.34742,9e-05,19.20153]
[1712572634477,80.38,72215.3288,24.4,0.34715,9e-05,19.19513]
[1712572634666,80.38,72205.5295,24.4,0.34628,9e-05,19.17479]
[1712572637735,80.38,72205.6918,24.4,0.34629,9e-05,19.17513]
[1712572637882,80.38,72205.6918,24.4,0.34629,9e-05,19.17513]
[1712572637898,80.38,72205.6918,24.4,0.34629,9e-05,19.17513]
[1712572639085,80.38,72206.9285,24.4,0.34641,9e-05,19.17773]
[1712572640104,80.38,72219.3749,24.4,0.34751,9e-05,19.20354]
[1712572640713,80.38,72216.297,24.4,0.34723,9e-05,19.19719]
[1712572640862,80.38,72216.297,24.4,0.34723,9e-05,19.19719]
[1712572646642,80.38,72201.7356,24.4,0.34595,9e-05,19.1669]
[1712572647587,80.38,72204.1166,24.4,0.34616,9e-05,19.17186]
[1712572650317,80.38,72201.5744,24.4,0.34593,9e-05,19.16657]
[1712572651469,80.38,72201.8354,24.4,0.34595,9e-05,19.16711]
[1712572652623,80.38,72201.8712,24.4,0.34593,9e-05,19.16304]
[1712572652788,80.38,72201.7821,24.4,0.34592,9e-05,19.16286]
[1712572652871,80.38,72201.7821,24.4,0.34592,9e-05,19.16286]
[1712572653661,80.38,72201.7821,24.4,0.34592,9e-05,19.16286]
[1712572654664,80.38,72207.5679,24.4,0.34643,9e-05,19.17489]
[1712572654870,80.38,72217.2697,24.4,0.34729,9e-05,19.19502]
[1712572657988,80.38,72233.5409,24.4,0.34873,9e-05,19.22856]
[1712572662783,80.38,72234.47,24.4,0.3488,9e-05,19.23038]
[1712572664789,80.38,72234.1065,24.4,0.34877,9e-05,19.2296]
[1712572665420,80.38,72234.1065,24.4,0.34877,9e-05,19.2296]
[1712572666634,80.38,72232.178,24.4,0.3486,9e-05,19.22562]
[1712572666773,80.38,72232.178,24.4,0.3486,9e-05,19.22562]
[1712572666839,80.38,72237.4507,24.4,0.34906,9e-05,19.23643]
[1712572666874,80.38,72237.4507,24.4,0.34906,9e-05,19.23643]
[1712572667049,80.38,72237.4507,24.4,0.34906,9e-05,19.23643]
[1712572667356,80.38,72237.4507,24.4,0.34906,9e-05,19.23643]
[1712572667897,80.38,72237.4507,24.4,0.34906,9e-05,19.23643]
[1712572667901,80.38,72237.4507,24.4,0.34906,9e-05,19.23643]
[1712572667913,80.38,72237.4507,24.4,0.34906,9e-05,19.23643]
[1712572668796,80.38,72271.3603,24.4,0.35208,9e-05,19.30556]
[1712572668953,80.38,72271.3603,24.4,0.35208,9e-05,19.30556]
[1712572672507,80.38,72273.6578,24.4,0.35229,9e-05,19.31035]
[1712572675660,80.39,72274.4173,24.4,0.35236,9e-05,19.31204]
[1712572675697,80.39,72274.4173,24.4,0.35236,9e-05,19.31204]
[1712572679620,80.39,72284.2188,24.4,0.35324,9e-05,19.33193]
[1712572684908,80.39,72292.9158,24.4,0.35402,9e-05,19.34952]
[1712572688180,80.4,72285.2959,24.4,0.35335,9e-05,19.33435]
[1712572689218,80.4,72284.8029,24.4,0.35331,9e-05,19.33339]
[1712572693943,80.4,72270.2995,24.4,0.35203,9e-05,19.30438]
[1712572698053,80.41,72284.3712,24.4,0.35329,9e-05,19.3329]
[1712572700129,80.41,72293.402,24.4,0.35409,9e-05,19.35104]
[1712572700145,80.41,72293.402,24.4,0.35409,9e-05,19.35104]
[1712572700241,80.41,72293.402,24.4,0.35409,9e-05,19.35104]
[1712572700270,80.41,72293.402,24.4,0.35409,9e-05,19.35104]
[1712572701585,80.41,72291.4315,24.4,0.35392,9e-05,19.34713]
[1712572702561,80.41,72291.3654,24.4,0.35392,9e-05,19.34702]
[1712572705263,80.41,72290.2666,24.4,0.35382,9e-05,19.34491]
[1712572711097,80.41,72300.5643,24.4,0.35471,9e-05,19.36143]
[1712572714364,80.41,72301.7857,24.4,0.35482,9e-05,19.3639]
[1712572714846,80.41,72301.7857,24.4,0.35482,9e-05,19.3639]
[1712572715486,80.41,72301.8026,24.4,0.35483,9e-05,19.36394]
[1712572717712,80.41,72301.3765,24.4,0.35479,9e-05,19.36312]
[1712572723181,80.42,72288.4477,24.4,0.35365,9e-05,19.33744]
[1712572726899,80.42,72289.9215,24.4,0.35378,9e-05,19.34047]
[1712572732093,80.42,72299.4124,24.4,0.35463,9e-05,19.35953]
[1712572738285,80.43,72294.1142,24.4,0.35417,9e-05,19.34909]
[1712572743323,80.43,72294.1425,24.4,0.35417,9e-05,19.34925]
[1712572747138,80.43,72297.1428,24.4,0.35444,9e-05,19.35529]
[1712572747405,80.43,72297.2683,24.4,0.35446,9e-05,19.35555]
[1712572753391,80.43,72294.8455,24.4,0.35425,9e-05,19.35082]
[1712572758427,80.44,72294.4709,24.4,0.35422,9e-05,19.35018]
[1712572759809,80.44,72296.6961,24.4,0.35442,9e-05,19.35463]
[1712572765477,80.44,72305.2764,24.4,0.35518,9e-05,19.37175]
[1712572766259,80.44,72305.2764,24.4,0.35518,9e-05,19.37175]
[1712572769123,80.44,72306.1507,24.4,0.35526,9e-05,19.3735]
[1712572771843,80.44,72305.2442,24.4,0.35515,9e-05,19.36758]
[1712572773776,80.44,72304.9941,24.4,0.35513,9e-05,19.3671]
[1712572774958,80.44,72308.9228,24.4,0.35548,9e-05,19.3749]
[1712572775515,80.44,72308.9228,24.4,0.35548,9e-05,19.3749]
[1712572776222,80.44,72308.3912,24.4,0.35543,9e-05,19.37385]
[1712572778068,80.44,72308.7231,24.4,0.35546,9e-05,19.37452]
[1712572779032,80.44,72309.4015,24.4,0.35552,9e-05,19.37588]
[1712572779080,80.44,72309.4015,24.4,0.35552,9e-05,19.37588]
[1712572779858,80.44,72309.165,24.4,0.3555,9e-05,19.37542]
[1712572779879,80.44,72309.165,24.4,0.3555,9e-05,19.37542]
[1712572780097,80.44,72309.165,24.4,0.3555,9e-05,19.37542]
[1712572781091,80.44,72310.2821,24.4,0.3556,9e-05,19.37766]
[1712572782770,80.44,72312.5108,24.4,0.3558,9e-05,19.38208]
[1712572783065,80.44,72312.5108,24.4,0.3558,9e-05,19.38208]
[1712572783206,80.44,72312.5108,24.4,0.3558,9e-05,19.38208]
[1712572783270,80.44,72312.5108,24.4,0.3558,9e-05,19.38208]
[1712572783346,80.44,72312.5108,24.4,0.3558,9e-05,19.38208]
[1712572783446,80.44,72312.5108,24.4,0.3558,9e-05,19.38208]
[1712572783871,80.44,72314.04,24.4,0.35594,9e-05,19.38511]
[1712572783941,80.44,72314.04,24.4,0.35594,9e-05,19.38511]
[1712572784331,80.44,72314.04,24.4,0.35594,9e-05,19.38511]
[1712572784817,80.44,72316.3096,24.4,0.35614,9e-05,19.3896]
[1712572785173,80.44,72316.3096,24.4,0.35614,9e-05,19.3896]
[1712572785629,80.44,72325.026,24.4,0.35692,9e-05,19.40679]
[1712572787711,80.44,72310.8549,24.4,0.35565,9e-05,19.3788]
[1712572792035,80.44,72307.2728,24.4,0.35534,9e-05,19.37174]
[1712572794632,80.44,72304.0582,24.4,0.35505,9e-05,19.36537]
[1712572796133,80.44,72295.7087,24.4,0.35431,9e-05,19.34877]
[1712572796210,80.44,72295.7087,24.4,0.35431,9e-05,19.34877]
[1712572796455,80.44,72295.7087,24.4,0.35431,9e-05,19.34877]
[1712572796460,80.44,72295.7087,24.4,0.35431,9e-05,19.34877]
[1712572797016,80.44,72291.4119,24.4,0.35393,9e-05,19.34021]
[1712572798445,80.44,72282.0786,24.4,0.3531,9e-05,19.32147]
[1712572801893,80.44,72273.1791,24.4,0.3523,9e-05,19.30347]
[1712572801907,80.44,72273.1791,24.4,0.3523,9e-05,19.30347]
[1712572802219,80.44,72273.1791,24.4,0.3523,9e-05,19.30347]
[1712572807772,80.44,72267.8475,24.4,0.35183,9e-05,19.29262]
[1712572810216,80.44,72271.0317,24.4,0.35211,9e-05,19.29901]
[1712572810230,80.44,72271.0317,24.4,0.35211,9e-05,19.29901]
[1712572810554,80.44,72271.0317,24.4,0.35211,9e-05,19.29901]
[1712572810915,80.44,72270.9344,24.4,0.3521,9e-05,19.29887]
[1712572811338,80.44,72270.9344,24.4,0.3521,9e-05,19.29887]
[1712572811350,80.44,72270.9344,24.4,0.3521,9e-05,19.29887]
[1712572813433,80.44,72287.9992,24.4,0.35362,9e-05,19.33326]
[1712572813909,80.44,72288.055,24.4,0.35363,9e-05,19.3334]
[1712572819858,80.44,72270.0112,24.4,0.35202,9e-05,19.29697]
[1712572824892,80.44,72279.3631,24.4,0.35284,9e-05,19.31574]
[1712572829810,80.43,72280.1199,24.4,0.35291,9e-05,19.31719]
[1712572829825,80.43,72280.1199,24.4,0.35291,9e-05,19.31719]
[1712572834970,80.44,72288.9426,24.4,0.35367,9e-05,19.33092]
[1712572835348,80.44,72288.9426,24.4,0.35367,9e-05,19.33092]
[1712572835356,80.44,72288.9426,24.4,0.35367,9e-05,19.33092]
[1712572835482,80.44,72288.9426,24.4,0.35367,9e-05,19.33092]
[1712572835488,80.44,72288.9426,24.4,0.35367,9e-05,19.33092]
[1712572835501,80.44,72288.9426,24.4,0.35367,9e-05,19.33092]
[1712572836160,80.44,72288.1835,24.4,0.3536,9e-05,19.32936]
[1712572836162,80.44,72288.1835,24.4,0.3536,9e-05,19.32936]
[1712572837835,80.44,72282.4802,24.4,0.35309,9e-05,19.31789]
[1712572843029,80.43,72281.4281,24.4,0.35299,9e-05,19.3156]
[1712572848064,80.43,72273.6592,24.4,0.35229,9e-05,19.29985]
[1712572848978,80.43,72273.6592,24.4,0.35229,9e-05,19.29985]
[1712572848985,80.43,72273.6592,24.4,0.35229,9e-05,19.29985]
[1712572849002,80.43,72273.6592,24.4,0.35229,9e-05,19.29985]
[1712572854106,80.43,72287.4033,24.4,0.35352,9e-05,19.32766]
[1712572859142,80.44,72287.8828,24.4,0.35358,9e-05,19.32878]
[1712572859414,80.44,72287.8828,24.4,0.35358,9e-05,19.32878]
[1712572859917,80.44,72287.8828,24.4,0.35358,9e-05,19.32878]
[1712572863580,80.44,72283.5561,24.4,0.35319,9e-05,19.32005]
[1712572863593,80.44,72283.5561,24.4,0.35319,9e-05,19.32005]
[1712572868049,80.44,72284.7217,24.4,0.3533,9e-05,19.32247]
[1712572869324,80.44,72283.8774,24.4,0.35322,9e-05,19.32077]
[1712572869339,80.44,72283.8774,24.4,0.35322,9e-05,19.32077]
[1712572872937,80.44,72284.7469,24.4,0.3533,9e-05,19.32262]
[1712572876756,80.44,72280.1197,24.4,0.35289,9e-05,19.31328]
[1712572878732,80.44,72262.2391,24.4,0.3513,9e-05,19.27714]
[1712572878851,80.44,72262.2391,24.4,0.3513,9e-05,19.27714]
[1712572884319,80.44,72263.3528,24.4,0.3514,9e-05,19.27935]
[1712572884951,80.44,72263.3528,24.4,0.3514,9e-05,19.27935]
[1712572884958,80.44,72263.3528,24.4,0.3514,9e-05,19.27935]
[1712572884977,80.44,72263.3528,24.4,0.3514,9e-05,19.27935]
[1712572888494,80.44,72280.3304,24.4,0.35291,9e-05,19.31373]
[1712572889059,80.44,72280.3304,24.4,0.35291,9e-05,19.31373]
[1712572889256,80.44,72280.3304,24.4,0.35291,9e-05,19.31373]
[1712572889443,80.44,72281.6294,24.4,0.35303,9e-05,19.31638]
[1712572889457,80.44,72281.6294,24.4,0.35303,9e-05,19.31638]
[1712572889674,80.44,72281.6294,24.4,0.35303,9e-05,19.31638]
[1712572889807,80.44,72281.6294,24.4,0.35303,9e-05,19.31638]
[1712572891554,80.44,72295.3619,24.4,0.35422,9e-05,19.33981]
[1712572895927,80.45,72294.4409,24.4,0.35415,9e-05,19.33811]
[1712572895983,80.45,72294.4409,24.4,0.35415,9e-05,19.33811]
[1712572896125,80.45,72294.4409,24.4,0.35415,9e-05,19.33811]
[1712572897279,80.45,72294.3104,24.4,0.35414,9e-05,19.33789]
[1712572897435,80.45,72303.392,24.4,0.35495,9e-05,19.35601]
[1712572899108,80.45,72304.4112,24.4,0.35504,9e-05,19.35806]
[1712572901572,80.45,72308.6756,24.4,0.35542,9e-05,19.36658]
[1712572904893,80.45,72304.7977,24.4,0.35508,9e-05,19.35893]
[1712572906754,80.45,72304.7754,24.4,0.35508,9e-05,19.35892]
[1712572908316,80.45,72304.8166,24.4,0.35508,9e-05,19.35902]
[1712572910952,80.45,72300.9099,24.4,0.35474,9e-05,19.35131]
[1712572913751,80.46,72302.2586,24.4,0.35486,9e-05,19.35407]
[1712572913924,80.46,72302.2586,24.4,0.35486,9e-05,19.35407]
[1712572919333,80.46,72304.9766,24.4,0.35511,9e-05,19.35957]
[1712572924599,80.46,72302.0956,24.4,0.35486,9e-05,19.35396]
[1712572929635,80.46,72299.4425,24.4,0.35463,9e-05,19.34881]
[1712572930800,80.47,72296.4083,24.4,0.35436,9e-05,19.34279]
[1712572932719,80.47,72296.0591,24.4,0.35433,9e-05,19.34214]
[1712572932751,80.47,72296.0591,24.4,0.35433,9e-05,19.34214]
[1712572933271,80.47,72296.0591,24.4,0.35433,9e-05,19.34214]
[1712572935472,80.47,72275.6902,24.4,0.35252,9e-05,19.3013]
[1712572935613,80.47,72275.6902,24.4,0.35252,9e-05,19.3013]
[1712572935623,80.47,72275.6902,24.4,0.35252,9e-05,19.3013]
[1712572935659,80.47,72275.6902,24.4,0.35252,9e-05,19.3013]
[1712572935672,80.47,72275.6902,24.4,0.35252,9e-05,19.3013]
[1712572940717,80.47,72296.5412,24.4,0.35438,9e-05,19.3432]
[1712572940818,80.47,72296.5412,24.4,0.35438,9e-05,19.3432]
[1712572941452,80.47,72296.5412,24.4,0.35438,9e-05,19.3432]
[1712572946759,80.47,72296.7485,24.4,0.35441,9e-05,19.34378]
[1712572947927,80.47,72295.7946,24.4,0.35432,9e-05,19.34189]
[1712572948448,80.47,72295.7946,24.4,0.35432,9e-05,19.34189]
[1712572956464,80.48,72293.176,24.4,0.35407,9e-05,19.33282]
[1712572956768,80.48,72293.176,24.4,0.35407,9e-05,19.33282]
[1712572956850,80.48,72293.176,24.4,0.35407,9e-05,19.33282]
[1712572957190,80.48,72293.176,24.4,0.35407,9e-05,19.33282]
[1712572962329,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572962380,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572962625,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572962632,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572962714,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572963003,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572963048,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572963514,80.48,72309.4571,24.4,0.35553,9e-05,19.36533]
[1712572968912,80.48,72320.0081,24.4,0.35647,9e-05,19.38617]
[1712572972166,80.48,72324.5796,24.4,0.35687,9e-05,19.39516]
[1712572972620,80.48,72324.5796,24.4,0.35687,9e-05,19.39516]
[1712572974159,80.48,72325.4262,24.4,0.35695,9e-05,19.3968]
[1712572979989,80.48,72332.1633,24.4,0.35754,9e-05,19.4099]
[1712572985025,80.48,72332.9627,24.4,0.35761,9e-05,19.41137]
[1712572987521,80.48,72331.618,24.4,0.35749,9e-05,19.4087]
[1712572987789,80.48,72331.618,24.4,0.35749,9e-05,19.4087]
[1712572987894,80.48,72331.618,24.4,0.35749,9e-05,19.4087]
[1712572987964,80.48,72331.618,24.4,0.35749,9e-05,19.4087]
[1712572987989,80.48,72331.618,24.4,0.35749,9e-05,19.4087]
[1712572988019,80.48,72331.618,24.4,0.35749,9e-05,19.4087]
[1712572988038,80.48,72331.618,24.4,0.35749,9e-05,19.4087]
[1712572988240,80.47,72332.2203,24.4,0.35754,9e-05,19.40986]
[1712572988244,80.47,72332.2203,24.4,0.35754,9e-05,19.40986]
[1712572989421,80.47,72332.2203,24.4,0.35754,9e-05,19.40986]
[1712572989433,80.47,72332.2203,24.4,0.35754,9e-05,19.40986]
[1712572990159,80.48,72354.4518,24.4,0.35953,9e-05,19.45333]
[1712572990429,80.48,72354.4518,24.4,0.35953,9e-05,19.45333]
[1712572990559,80.48,72354.4518,24.4,0.35953,9e-05,19.45333]
[1712572991233,80.48,72354.4518,24.4,0.35953,9e-05,19.45333]
[1712572991917,80.48,72354.4518,24.4,0.35953,9e-05,19.45333]
[1712572991920,80.48,72354.4518,24.4,0.35953,9e-05,19.45333]
[1712572991936,80.48,72354.4518,24.4,0.35953,9e-05,19.45333]
[1712572993260,80.48,72361.3161,24.4,0.36015,9e-05,19.46677]
[1712572993452,80.48,72361.3161,24.4,0.36015,9e-05,19.46677]
[1712572993455,80.48,72361.3161,24.4,0.36015,9e-05,19.46677]
[1712572995307,80.48,72362.9891,24.4,0.3603,9e-05,19.47001]
[1712572995320,80.48,72362.9891,24.4,0.3603,9e-05,19.47001]
[1712572995526,80.48,72362.9891,24.4,0.3603,9e-05,19.47001]
[1712572997830,80.48,72359.1679,24.4,0.35996,9e-05,19.46262]
[1712572997844,80.48,72359.1679,24.4,0.35996,9e-05,19.46262]
[1712572997866,80.48,72359.1679,24.4,0.35996,9e-05,19.46262]
[1712572997876,80.48,72359.1679,24.4,0.35996,9e-05,19.46262]
[1712572997963,80.48,72359.1679,24.4,0.35996,9e-05,19.46262]
[1712572997976,80.48,72359.1679,24.4,0.35996,9e-05,19.46262]
[1712572999866,80.48,72368.4249,24.4,0.36078,9e-05,19.4805]
[1712572999880,80.48,72368.4249,24.4,0.36078,9e-05,19.4805]
[1712572999924,80.48,72368.4249,24.4,0.36078,9e-05,19.4805]
[1712572999936,80.48,72368.4249,24.4,0.36078,9e-05,19.4805]
[1712573000163,80.48,72369.2082,24.4,0.36086,9e-05,19.48206]
[1712573000240,80.48,72369.2082,24.4,0.36086,9e-05,19.48206]
[1712573002546,80.49,72382.6297,24.4,0.36206,9e-05,19.50791]
[1712573002699,80.49,72382.6297,24.4,0.36206,9e-05,19.50791]
[1712573002873,80.49,72382.6297,24.4,0.36206,9e-05,19.50791]
[1712573003148,80.49,72382.6297,24.4,0.36206,9e-05,19.50791]
[1712573005166,80.49,72405.3767,24.4,0.3641,9e-05,19.55126]
[1712573005829,80.49,72405.3767,24.4,0.3641,9e-05,19.55126]
[1712573006066,80.49,72405.3767,24.4,0.3641,9e-05,19.55126]
[1712573006920,80.49,72403.7793,24.4,0.36396,9e-05,19.54825]
[1712573008307,80.49,72397.2614,24.4,0.36338,9e-05,19.53593]
[1712573009922,80.49,72398.7265,24.4,0.36351,9e-05,19.53873]
[1712573011367,80.49,72392.8362,24.4,0.36296,9e-05,19.52347]
[1712573011541,80.49,72392.8362,24.4,0.36296,9e-05,19.52347]
[1712573011566,80.49,72392.8362,24.4,0.36296,9e-05,19.52347]
[1712573013447,80.49,72393.1659,24.4,0.36299,9e-05,19.52416]
[1712573013566,80.49,72393.1659,24.4,0.36299,9e-05,19.52416]
[1712573015021,80.49,72389.114,24.4,0.36263,9e-05,19.51647]
[1712573017568,80.5,72386.6369,24.4,0.36241,9e-05,19.51183]
[1712573017606,80.5,72386.6369,24.4,0.36241,9e-05,19.51183]
[1712573017712,80.5,72386.6369,24.4,0.36241,9e-05,19.51183]
[1712573019590,80.5,72401.8686,24.4,0.36378,9e-05,19.54085]
[1712573019591,80.5,72401.8686,24.4,0.36378,9e-05,19.54085]
[1712573021862,80.5,72400.1628,24.4,0.36363,9e-05,19.53765]
[1712573021893,80.5,72400.1628,24.4,0.36363,9e-05,19.53765]
[1712573023992,80.5,72401.1528,24.4,0.36372,9e-05,19.53956]
[1712573024039,80.5,72401.1528,24.4,0.36372,9e-05,19.53956]
[1712573026485,80.5,72400.3074,24.4,0.36365,9e-05,19.538]
[1712573026961,80.5,72400.3074,24.4,0.36365,9e-05,19.538]
[1712573026969,80.5,72400.3074,24.4,0.36365,9e-05,19.538]
[1712573031431,80.5,72397.9406,24.4,0.36344,9e-05,19.53361]
[1712573037390,80.51,72404.6014,24.4,0.36404,9e-05,19.54634]
[1712573042434,80.51,72405.4671,24.4,0.36412,9e-05,19.54806]
[1712573043756,80.51,72405.6469,24.4,0.36414,9e-05,19.54841]
[1712573045131,80.51,72405.7568,24.4,0.36415,9e-05,19.54863]
[1712573049315,80.51,72405.3555,24.4,0.36412,9e-05,19.54792]
[1712573049829,80.51,72405.5953,24.4,0.36414,9e-05,19.54839]
[1712573050001,80.51,72405.5953,24.4,0.36414,9e-05,19.54839]
[1712573050273,80.51,72405.5953,24.4,0.36414,9e-05,19.54839]
[1712573050503,80.51,72404.08,24.4,0.36401,9e-05,19.54554]
[1712573055057,80.52,72395.4388,24.4,0.36324,9e-05,19.52925]
[1712573057080,80.52,72393.3998,24.4,0.36306,9e-05,19.52543]
[1712573058627,80.52,72375.6189,24.4,0.36147,9e-05,19.49155]
[1712573065204,80.53,72376.8016,24.4,0.36159,9e-05,19.4941]
[1712573067053,80.53,72376.3676,24.4,0.36156,9e-05,19.49336]
[1712573072409,80.54,72382.8599,24.4,0.36212,9e-05,19.50186]
[1712573077676,80.54,72379.1431,24.4,0.3618,9e-05,19.49498]
[1712573082717,80.55,72376.5124,24.4,0.36158,9e-05,19.49016]
[1712573087746,80.55,72380.5646,24.4,0.36195,9e-05,19.49812]
[1712573092782,80.56,72379.5233,24.4,0.36187,9e-05,19.49633]
[1712573095170,80.56,72379.984,24.4,0.36191,9e-05,19.49729]
[1712573097910,80.56,72374.4642,24.4,0.36142,9e-05,19.48672]
[1712573097923,80.56,72374.4642,24.4,0.36142,9e-05,19.48672]
[1712573101885,80.57,72376.3945,24.4,0.3616,9e-05,19.49054]
[1712573101887,80.57,72376.3945,24.4,0.3616,9e-05,19.49054]
[1712573102359,80.57,72376.3945,24.4,0.3616,9e-05,19.49054]
[1712573102368,80.57,72376.3945,24.4,0.3616,9e-05,19.49054]
[1712573102384,80.57,72376.3945,24.4,0.3616,9e-05,19.49054]
[1712573103757,80.57,72375.2109,24.4,0.3615,9e-05,19.48836]
[1712573103830,80.57,72375.2109,24.4,0.3615,9e-05,19.48836]
[1712573103925,80.57,72375.2109,24.4,0.3615,9e-05,19.48836]
[1712573107141,80.57,72394.2967,24.4,0.36321,9e-05,19.52486]
[1712573107654,80.57,72394.2967,24.4,0.36321,9e-05,19.52486]
[1712573107755,80.57,72394.2967,24.4,0.36321,9e-05,19.52486]
[1712573108224,80.57,72395.6095,24.4,0.36333,9e-05,19.52738]
[1712573108722,80.57,72395.6095,24.4,0.36333,9e-05,19.52738]
[1712573108857,80.57,72395.6095,24.4,0.36333,9e-05,19.52738]
[1712573108996,80.57,72391.2599,24.4,0.36294,9e-05,19.51914]
[1712573110054,80.57,72402.384,24.4,0.36394,9e-05,19.54025]
[1712573111293,80.57,72405.3941,24.4,0.36421,9e-05,19.54594]
[1712573116951,80.57,72402.0524,24.4,0.36391,9e-05,19.53969]
[1712573121986,80.58,72400.877,24.4,0.36381,9e-05,19.53753]
[1712573127021,80.58,72403.3926,24.4,0.36404,9e-05,19.54234]
[1712573132055,80.58,72403.7399,24.4,0.36404,9e-05,19.53893]
[1712573133995,80.58,72403.8694,24.4,0.36406,9e-05,19.53918]
[1712573134129,80.58,72403.569,24.4,0.36403,9e-05,19.53862]
[1712573135541,80.58,72406.2785,24.4,0.36427,9e-05,19.54375]
[1712573141120,80.58,72406.5036,24.4,0.36429,9e-05,19.54419]
[1712573146154,80.58,72403.4871,24.4,0.36403,9e-05,19.53854]
[1712573148268,80.58,72402.0163,24.4,0.3639,9e-05,19.53577]
[1712573151751,80.58,72399.2763,24.4,0.36365,9e-05,19.53062]
[1712573157232,80.58,72399.1988,24.4,0.36365,9e-05,19.53056]
[1712573162266,80.59,72396.354,24.4,0.3634,9e-05,19.52526]
[1712573167302,80.59,72396.7016,24.4,0.36344,9e-05,19.526]
[1712573170378,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573170599,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573170806,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573170919,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573171215,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573171242,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573171332,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573171514,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573171908,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573171942,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573172063,80.59,72396.3329,24.4,0.36341,9e-05,19.52536]
[1712573172456,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573172557,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573172567,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573172620,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573172635,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573172819,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573172969,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573173332,80.59,72395.0036,24.4,0.36329,9e-05,19.52285]
[1712573173345,80.59,72456.4878,24.4,0.36881,9e-05,19.63778]
[1712573175011,80.59,72468.4472,24.4,0.36988,9e-05,19.65975]
[1712573175424,80.6,72469.3122,24.4,0.36996,9e-05,19.66138]
[1712573175700,80.6,72469.3122,24.4,0.36996,9e-05,19.66138]
[1712573176732,80.6,72475.4742,24.4,0.37052,9e-05,19.67266]
[1712573177464,80.6,72461.2492,24.4,0.36924,9e-05,19.64673]
[1712573177745,80.6,72461.2492,24.4,0.36924,9e-05,19.64673]
[1712573177819,80.6,72461.2492,24.4,0.36924,9e-05,19.64673]
[1712573178087,80.6,72461.2492,24.4,0.36924,9e-05,19.64673]
[1712573179210,80.6,72468.5303,24.4,0.3699,9e-05,19.6601]
[1712573180899,80.6,72464.0739,24.4,0.36951,9e-05,19.65206]
[1712573184834,80.61,72452.9756,24.4,0.36852,9e-05,19.63193]
[1712573187091,80.62,72443.3151,24.4,0.36767,9e-05,19.61424]
[1712573187094,80.62,72443.3151,24.4,0.36767,9e-05,19.61424]
[1712573187454,80.62,72441.5644,24.4,0.36751,9e-05,19.61108]
[1712573187475,80.62,72441.5644,24.4,0.36751,9e-05,19.61108]
[1712573187489,80.62,72441.5644,24.4,0.36751,9e-05,19.61108]
[1712573189659,80.62,72431.5119,24.4,0.36662,9e-05,19.5926]
[1712573190252,80.62,72431.5119,24.4,0.36662,9e-05,19.5926]
[1712573190256,80.62,72431.5119,24.4,0.36662,9e-05,19.5926]
[1712573190290,80.62,72431.5119,24.4,0.36662,9e-05,19.5926]
[1712573191431,80.63,72433.3191,24.4,0.36678,9e-05,19.59599]
[1712573193188,80.62,72428.0988,24.4,0.36629,9e-05,19.58212]
[1712573194572,80.62,72426.1365,24.4,0.36611,9e-05,19.57841]
[1712573194577,80.62,72426.1365,24.4,0.36611,9e-05,19.57841]
[1712573194591,80.62,72426.1365,24.4,0.36611,9e-05,19.57841]
[1712573196979,80.62,72430.9135,24.4,0.36654,9e-05,19.58739]
[1712573196983,80.62,72430.9135,24.4,0.36654,9e-05,19.58739]
[1712573201802,80.62,72428.6074,24.4,0.36633,9e-05,19.58304]
[1712573202073,80.62,72428.6074,24.4,0.36633,9e-05,19.58304]
[1712573204089,80.62,72429.7505,24.4,0.36643,9e-05,19.58512]
[1712573204159,80.62,72429.7505,24.4,0.36643,9e-05,19.58512]
[1712573205151,80.62,72431.5725,24.4,0.36659,9e-05,19.58849]
[1712573205169,80.62,72431.5725,24.4,0.36659,9e-05,19.58849]
[1712573205949,80.62,72437.2051,24.4,0.3671,9e-05,19.59893]
[1712573206039,80.62,72437.2051,24.4,0.3671,9e-05,19.59893]
[1712573206075,80.62,72437.2051,24.4,0.3671,9e-05,19.59893]
[1712573206080,80.62,72437.2051,24.4,0.3671,9e-05,19.59893]
[1712573206095,80.62,72437.2051,24.4,0.3671,9e-05,19.59893]
[1712573206624,80.62,72440.0195,24.4,0.36735,9e-05,19.60411]
[1712573207867,80.62,72434.8199,24.4,0.36688,9e-05,19.59443]
[1712573208125,80.62,72434.8199,24.4,0.36688,9e-05,19.59443]
[1712573208926,80.62,72435.0185,24.4,0.36689,9e-05,19.59477]
[1712573210043,80.62,72434.2923,24.4,0.36683,9e-05,19.59339]
[1712573212254,80.61,72432.6093,24.4,0.36667,9e-05,19.5902]
[1712573213077,80.61,72431.3321,24.4,0.36656,9e-05,19.5878]
[1712573213078,80.61,72431.3321,24.4,0.36656,9e-05,19.5878]
[1712573214922,80.61,72431.1373,24.4,0.36654,9e-05,19.58739]
[1712573215062,80.61,72431.1373,24.4,0.36654,9e-05,19.58739]
[1712573217003,80.61,72426.9219,24.4,0.36616,9e-05,19.57948]
[1712573217394,80.61,72426.9219,24.4,0.36616,9e-05,19.57948]
[1712573218282,80.61,72430.1481,24.4,0.36644,9e-05,19.58548]
[1712573218451,80.61,72430.1481,24.4,0.36644,9e-05,19.58548]
[1712573219530,80.61,72431.3904,24.4,0.36655,9e-05,19.58777]
[1712573220068,80.61,72431.1481,24.4,0.36653,9e-05,19.58729]
[1712573220185,80.61,72431.1481,24.4,0.36653,9e-05,19.58729]
[1712573220453,80.61,72431.1481,24.4,0.36653,9e-05,19.58729]
[1712573221212,80.61,72433.5358,24.4,0.36674,9e-05,19.59171]
[1712573221555,80.61,72433.5358,24.4,0.36674,9e-05,19.59171]
[1712573221607,80.61,72433.5358,24.4,0.36674,9e-05,19.59171]
[1712573225454,80.6,72440.9888,24.4,0.36741,9e-05,19.60542]
[1712573226854,80.6,72441.1954,24.4,0.36742,9e-05,19.60573]
[1712573229352,80.6,72442.048,24.4,0.3675,9e-05,19.60736]
[1712573233549,80.6,72439.8917,24.4,0.3673,9e-05,19.60328]
[1712573234811,80.6,72437.8526,24.4,0.36711,9e-05,19.59943]
[1712573236280,80.6,72436.9524,24.4,0.36703,9e-05,19.59772]
[1712573237257,80.6,72437.2219,24.4,0.36705,9e-05,19.59819]
[1712573237448,80.6,72437.2219,24.4,0.36705,9e-05,19.59819]
[1712573240380,80.59,72430.4238,24.4,0.36644,9e-05,19.58546]
[1712573240485,80.59,72430.4238,24.4,0.36644,9e-05,19.58546]
[1712573240856,80.59,72430.2661,24.4,0.36642,9e-05,19.58515]
[1712573241132,80.59,72430.2661,24.4,0.36642,9e-05,19.58515]
[1712573241417,80.59,72430.2661,24.4,0.36642,9e-05,19.58515]
[1712573245176,80.59,72423.5556,24.4,0.36582,9e-05,19.57257]
[1712573245191,80.59,72423.5556,24.4,0.36582,9e-05,19.57257]
[1712573245395,80.59,72423.5556,24.4,0.36582,9e-05,19.57257]
[1712573245653,80.59,72423.5556,24.4,0.36582,9e-05,19.57257]
[1712573246648,80.59,72430.8214,24.4,0.36647,9e-05,19.58611]
[1712573246748,80.59,72430.8214,24.4,0.36647,9e-05,19.58611]
[1712573246957,80.59,72432.7079,24.4,0.36664,9e-05,19.5896]
[1712573248994,80.59,72432.0585,24.4,0.36658,9e-05,19.58834]
[1712573250034,80.59,72435.2831,24.4,0.36686,9e-05,19.59431]
[1712573252002,80.59,72442.3918,24.4,0.36747,9e-05,19.60334]
[1712573253324,80.59,72439.9689,24.4,0.36725,9e-05,19.59881]
[1712573254413,80.58,72440.4151,24.4,0.36729,9e-05,19.59961]
[1712573254881,80.58,72440.4151,24.4,0.36729,9e-05,19.59961]
[1712573255284,80.58,72442.0918,24.4,0.36744,9e-05,19.60268]
[1712573255402,80.58,72442.0918,24.4,0.36744,9e-05,19.60268]
[1712573256064,80.58,72440.238,24.4,0.36727,9e-05,19.59921]
[1712573256553,80.58,72435.6717,24.4,0.36686,9e-05,19.5907]
[1712573256999,80.58,72435.6717,24.4,0.36686,9e-05,19.5907]
[1712573259122,80.58,72433.3298,24.4,0.36664,9e-05,19.58629]
[1712573260177,80.58,72432.2332,24.4,0.36655,9e-05,19.58423]
[1712573260223,80.58,72432.2332,24.4,0.36655,9e-05,19.58423]
[1712573265463,80.58,72411.2452,24.4,0.36466,9e-05,19.54486]
[1712573265465,80.58,72411.2452,24.4,0.36466,9e-05,19.54486]
[1712573266625,80.58,72411.9556,24.4,0.36472,9e-05,19.5462]
[1712573266656,80.58,72411.9556,24.4,0.36472,9e-05,19.5462]
[1712573267434,80.58,72414.227,24.4,0.36493,9e-05,19.55047]
[1712573267582,80.58,72414.227,24.4,0.36493,9e-05,19.55047]
[1712573267608,80.58,72414.227,24.4,0.36493,9e-05,19.55047]
[1712573267644,80.58,72414.227,24.4,0.36493,9e-05,19.55047]
[1712573267730,80.58,72414.227,24.4,0.36493,9e-05,19.55047]
[1712573267769,80.58,72414.227,24.4,0.36493,9e-05,19.55047]
[1712573268082,80.58,72422.255,24.4,0.36565,9e-05,19.56553]
[1712573268305,80.58,72422.255,24.4,0.36565,9e-05,19.56553]
[1712573268527,80.58,72427.7448,24.4,0.36614,9e-05,19.57578]
[1712573268572,80.58,72427.7448,24.4,0.36614,9e-05,19.57578]
[1712573268934,80.58,72427.7448,24.4,0.36614,9e-05,19.57578]
[1712573269222,80.58,72427.7448,24.4,0.36614,9e-05,19.57578]
[1712573270684,80.58,72437.6998,24.4,0.36703,9e-05,19.5943]
[1712573271154,80.57,72440.1105,24.4,0.36725,9e-05,19.59874]
[1712573272874,80.57,72439.401,24.4,0.36718,9e-05,19.59739]
[1712573273060,80.57,72438.7362,24.4,0.36712,9e-05,19.59613]
[1712573273579,80.57,72438.7362,24.4,0.36712,9e-05,19.59613]
[1712573275634,80.57,72437.9483,24.4,0.36704,9e-05,19.5946]
[1712573276192,80.57,72434.5554,24.4,0.36674,9e-05,19.58827]
[1712573278567,80.57,72434.5044,24.4,0.36673,9e-05,19.58812]
[1712573279707,80.57,72434.4731,24.4,0.36673,9e-05,19.58804]
[1712573280774,80.57,72436.4158,24.4,0.3669,9e-05,19.5916]
[1712573284838,80.56,72438.5352,24.4,0.36708,9e-05,19.59545]
[1712573284852,80.56,72438.5352,24.4,0.36708,9e-05,19.59545]
[1712573286295,80.56,72439.6106,24.4,0.36718,9e-05,19.59745]
[1712573292183,80.56,72441.3849,24.4,0.36733,9e-05,19.60058]
[1712573293136,80.56,72441.3849,24.4,0.36733,9e-05,19.60058]
[1712573293141,80.56,72441.3849,24.4,0.36733,9e-05,19.60058]
[1712573293170,80.56,72441.3849,24.4,0.36733,9e-05,19.60058]
[1712573293347,80.56,72440.6907,24.4,0.36727,9e-05,19.59926]
[1712573293350,80.56,72440.6907,24.4,0.36727,9e-05,19.59926]
[1712573294049,80.56,72440.6907,24.4,0.36727,9e-05,19.59926]
[1712573299232,80.56,72443.9263,24.4,0.36756,9e-05,19.60535]
[1712573300492,80.56,72443.3822,24.4,0.36751,9e-05,19.60436]
[1712573300499,80.56,72443.3822,24.4,0.36751,9e-05,19.60436]
[1712573300516,80.56,72443.3822,24.4,0.36751,9e-05,19.60436]
[1712573301645,80.56,72449.3778,24.4,0.36806,9e-05,19.61554]
[1712573301768,80.56,72449.3778,24.4,0.36806,9e-05,19.61554]
[1712573307287,80.57,72466.9938,24.4,0.36966,9e-05,19.64827]
[1712573311108,80.58,72462.6993,24.4,0.36929,9e-05,19.64058]
[1712573313381,80.59,72447.513,24.4,0.3679,9e-05,19.60874]
[1712573313977,80.59,72447.513,24.4,0.3679,9e-05,19.60874]
[1712573314050,80.59,72447.513,24.4,0.3679,9e-05,19.60874]
[1712573314097,80.59,72447.513,24.4,0.3679,9e-05,19.60874]
[1712573314108,80.59,72447.513,24.4,0.3679,9e-05,19.60874]
[1712573314299,80.59,72447.513,24.4,0.3679,9e-05,19.60874]
[1712573316155,80.59,72437.4454,24.4,0.36701,9e-05,19.59019]
[1712573316589,80.59,72436.9789,24.4,0.36697,9e-05,19.58935]
[1712573316607,80.59,72436.9789,24.4,0.36697,9e-05,19.58935]
[1712573317524,80.59,72437.2172,24.4,0.36699,9e-05,19.58983]
[1712573317542,80.59,72437.2172,24.4,0.36699,9e-05,19.58983]
[1712573317871,80.59,72437.2172,24.4,0.36699,9e-05,19.58983]
[1712573317883,80.59,72437.2172,24.4,0.36699,9e-05,19.58983]
[1712573318099,80.59,72437.2172,24.4,0.36699,9e-05,19.58983]
[1712573319368,80.59,72431.5507,24.4,0.36648,9e-05,19.57932]
[1712573324407,80.6,72430.224,24.4,0.36638,9e-05,19.5771]
[1712573324930,80.6,72430.224,24.4,0.36638,9e-05,19.5771]
[1712573324932,80.6,72430.224,24.4,0.36638,9e-05,19.5771]
[1712573326324,80.6,72429.9154,24.4,0.36635,9e-05,19.57651]
[1712573326336,80.6,72429.9154,24.4,0.36635,9e-05,19.57651]
[1712573327008,80.6,72430.8516,24.4,0.36643,9e-05,19.57823]
[1712573327299,80.6,72430.8516,24.4,0.36643,9e-05,19.57823]
[1712573327302,80.6,72430.8516,24.4,0.36643,9e-05,19.57823]
[1712573327611,80.6,72431.4532,24.4,0.36649,9e-05,19.57939]
[1712573327616,80.6,72431.4532,24.4,0.36649,9e-05,19.57939]
[1712573327629,80.6,72431.4532,24.4,0.36649,9e-05,19.57939]
[1712573328319,80.6,72431.4532,24.4,0.36649,9e-05,19.57939]
[1712573329331,80.6,72432.6452,24.4,0.3666,9e-05,19.58165]
[1712573329562,80.6,72429.4075,24.4,0.36631,9e-05,19.57559]
[1712573329572,80.6,72429.4075,24.4,0.36631,9e-05,19.57559]
[1712573329603,80.6,72429.4075,24.4,0.36631,9e-05,19.57559]
[1712573331363,80.6,72427.7137,24.4,0.36616,9e-05,19.57247]
[1712573332647,80.61,72420.8618,24.4,0.36555,9e-05,19.55976]
[1712573332692,80.61,72420.8618,24.4,0.36555,9e-05,19.55976]
[1712573335211,80.61,72426.1194,24.4,0.36602,9e-05,19.56969]
[1712573335214,80.61,72426.1194,24.4,0.36602,9e-05,19.56969]
[1712573340520,80.61,72432.9484,24.4,0.36663,9e-05,19.58237]
[1712573343585,80.6,72431.7409,24.4,0.36652,9e-05,19.58005]
[1712573348395,80.6,72433.2996,24.4,0.36665,9e-05,19.58285]
[1712573348408,80.6,72433.2996,24.4,0.36665,9e-05,19.58285]
[1712573348412,80.6,72433.2996,24.4,0.36665,9e-05,19.58285]
[1712573348514,80.6,72433.2996,24.4,0.36665,9e-05,19.58285]
[1712573348520,80.6,72433.2996,24.4,0.36665,9e-05,19.58285]
[1712573351546,80.6,72432.6673,24.4,0.36659,9e-05,19.5816]
[1712573351551,80.6,72432.6673,24.4,0.36659,9e-05,19.5816]
[1712573351564,80.6,72432.6673,24.4,0.36659,9e-05,19.5816]
[1712573351759,80.6,72431.888,24.4,0.36652,9e-05,19.58012]
[1712573352129,80.6,72431.888,24.4,0.36652,9e-05,19.58012]
[1712573353425,80.6,72435.0384,24.4,0.36681,9e-05,19.58602]
[1712573353437,80.6,72435.0384,24.4,0.36681,9e-05,19.58602]
[1712573354166,80.6,72433.5998,24.4,0.36668,9e-05,19.58338]
[1712573354180,80.6,72433.5998,24.4,0.36668,9e-05,19.58338]
[1712573354199,80.6,72433.5998,24.4,0.36668,9e-05,19.58338]
[1712573354445,80.6,72433.5998,24.4,0.36668,9e-05,19.58338]
[1712573354988,80.6,72440.8508,24.4,0.36733,9e-05,19.59682]
[1712573355024,80.6,72440.8508,24.4,0.36733,9e-05,19.59682]
[1712573355311,80.6,72440.8508,24.4,0.36733,9e-05,19.59682]
[1712573356791,80.6,72454.6787,24.4,0.36858,9e-05,19.62252]
[1712573356852,80.6,72454.6787,24.4,0.36858,9e-05,19.62252]
[1712573357447,80.6,72454.6787,24.4,0.36858,9e-05,19.62252]
[1712573357498,80.6,72454.6787,24.4,0.36858,9e-05,19.62252]
[1712573357566,80.6,72454.6787,24.4,0.36858,9e-05,19.62252]
[1712573357746,80.61,72462.6958,24.4,0.36931,9e-05,19.6373]
[1712573362611,80.61,72470.7172,24.4,0.37004,9e-05,19.65218]
[1712573364585,80.62,72476.7261,24.4,0.37059,9e-05,19.66327]
[1712573364627,80.62,72476.7261,24.4,0.37059,9e-05,19.66327]
[1712573367437,80.62,72478.4664,24.4,0.37075,9e-05,19.66651]
[1712573368864,80.62,72479.4666,24.4,0.37084,9e-05,19.66841]
[1712573373844,80.63,72481.2318,24.4,0.37099,9e-05,19.6677]
[1712573373940,80.63,72481.2318,24.4,0.37099,9e-05,19.6677]
[1712573373942,80.63,72481.2318,24.4,0.37099,9e-05,19.6677]
[1712573374150,80.63,72481.2318,24.4,0.37099,9e-05,19.6677]
[1712573374550,80.63,72481.2318,24.4,0.37099,9e-05,19.6677]
[1712573375024,80.63,72485.5923,24.4,0.37138,9e-05,19.67564]
[1712573375474,80.63,72485.5923,24.4,0.37138,9e-05,19.67564]
[1712573375507,80.63,72485.5923,24.4,0.37138,9e-05,19.67564]
[1712573376774,80.64,72486.6837,24.4,0.37149,9e-05,19.67788]
[1712573377696,80.64,72486.6837,24.4,0.37149,9e-05,19.67788]
[1712573377837,80.64,72480.2654,24.4,0.37092,9e-05,19.66628]
[1712573379715,80.64,72474.4992,24.4,0.3704,9e-05,19.65588]
[1712573379755,80.64,72474.4992,24.4,0.3704,9e-05,19.65588]
[1712573379848,80.64,72474.4992,24.4,0.3704,9e-05,19.65588]
[1712573384094,80.65,72472.5834,24.4,0.37024,9e-05,19.65257]
[1712573384619,80.65,72472.5834,24.4,0.37024,9e-05,19.65257]
[1712573385254,80.65,72466.2905,24.4,0.36968,9e-05,19.64114]
[1712573387408,80.65,72448.8719,24.4,0.36812,9e-05,19.60929]
[1712573387988,80.65,72455.0654,24.4,0.36868,9e-05,19.62076]
[1712573389104,80.66,72456.4134,24.4,0.36881,9e-05,19.6233]
[1712573391036,80.66,72460.2979,24.4,0.36916,9e-05,19.63055]
[1712573391089,80.66,72460.2979,24.4,0.36916,9e-05,19.63055]
[1712573391781,80.66,72461.7595,24.4,0.3693,9e-05,19.63329]
[1712573394197,80.67,72472.3546,24.4,0.37026,9e-05,19.65274]
[1712573394328,80.67,72472.3546,24.4,0.37026,9e-05,19.65274]
[1712573395117,80.67,72472.2277,24.4,0.37025,9e-05,19.65256]
[1712573395650,80.67,72472.2277,24.4,0.37025,9e-05,19.65256]
[1712573398487,80.67,72474.3163,24.4,0.37044,9e-05,19.65649]
[1712573400326,80.67,72478.5104,24.4,0.37082,9e-05,19.66418]
[1712573401285,80.67,72477.8733,24.4,0.37077,9e-05,19.66306]
[1712573401434,80.67,72477.8733,24.4,0.37077,9e-05,19.66306]
[1712573401535,80.67,72477.8733,24.4,0.37077,9e-05,19.66306]
[1712573402042,80.68,72478.031,24.4,0.37079,9e-05,19.66339]
[1712573402199,80.68,72478.031,24.4,0.37079,9e-05,19.66339]
[1712573402795,80.68,72478.031,24.4,0.37079,9e-05,19.66339]
[1712573403917,80.68,72490.1891,24.4,0.37188,9e-05,19.68546]
[1712573404429,80.68,72490.1891,24.4,0.37188,9e-05,19.68546]
[1712573405342,80.68,72489.2344,24.4,0.3718,9e-05,19.68376]
[1712573410304,80.68,72486.8416,24.4,0.37159,9e-05,19.67957]
[1712573411874,80.68,72486.8208,24.4,0.37159,9e-05,19.67956]
[1712573412481,80.68,72486.8349,24.4,0.37159,9e-05,19.67961]
[1712573412696,80.68,72486.8349,24.4,0.37159,9e-05,19.67961]
[1712573413080,80.69,72486.749,24.4,0.37159,9e-05,19.67948]
[1712573413372,80.69,72486.749,24.4,0.37159,9e-05,19.67948]
[1712573413927,80.69,72486.749,24.4,0.37159,9e-05,19.67948]
[1712573415188,80.69,72466.5595,24.4,0.36978,9e-05,19.64289]
[1712573415318,80.69,72466.5595,24.4,0.36978,9e-05,19.64289]
[1712573415623,80.69,72466.5595,24.4,0.36978,9e-05,19.64289]
[1712573415669,80.69,72466.5595,24.4,0.36978,9e-05,19.64289]
[1712573415943,80.69,72466.5595,24.4,0.36978,9e-05,19.64289]
[1712573417338,80.69,72458.44,24.4,0.36905,9e-05,19.62809]
[1712573418138,80.69,72445.182,24.4,0.36786,9e-05,19.6037]
[1712573418200,80.69,72445.182,24.4,0.36786,9e-05,19.6037]
[1712573418421,80.69,72445.182,24.4,0.36786,9e-05,19.6037]
[1712573418624,80.69,72445.182,24.4,0.36786,9e-05,19.6037]
[1712573418685,80.69,72445.182,24.4,0.36786,9e-05,19.6037]
[1712573418705,80.69,72445.182,24.4,0.36786,9e-05,19.6037]
[1712573422730,80.7,72458.7177,24.4,0.36909,9e-05,19.62883]
[1712573423651,80.7,72464.1242,24.4,0.36958,9e-05,19.63878]
[1712573423672,80.7,72464.1242,24.4,0.36958,9e-05,19.63878]
[1712573423968,80.7,72464.1242,24.4,0.36958,9e-05,19.63878]
[1712573424012,80.7,72464.1242,24.4,0.36958,9e-05,19.63878]
[1712573424523,80.7,72465.0159,24.4,0.36966,9e-05,19.64046]
[1712573424594,80.7,72465.0159,24.4,0.36966,9e-05,19.64046]
[1712573430184,80.71,72474.76,24.4,0.37055,9e-05,19.65852]
[1712573431496,80.71,72471.1411,24.4,0.3702,9e-05,19.64789]
[1712573435221,80.72,72452.1907,24.4,0.36851,9e-05,19.61343]
[1712573435791,80.72,72452.1907,24.4,0.36851,9e-05,19.61343]
[1712573435805,80.72,72452.1907,24.4,0.36851,9e-05,19.61343]
[1712573436000,80.72,72452.1907,24.4,0.36851,9e-05,19.61343]
[1712573436169,80.72,72452.1907,24.4,0.36851,9e-05,19.61343]
[1712573436262,80.72,72452.4612,24.4,0.36854,9e-05,19.614]
[1712573436509,80.72,72451.9825,24.4,0.3685,9e-05,19.61312]
[1712573436881,80.72,72451.9825,24.4,0.3685,9e-05,19.61312]
[1712573436882,80.72,72451.9825,24.4,0.3685,9e-05,19.61312]
[1712573438211,80.72,72451.9825,24.4,0.3685,9e-05,19.61312]
[1712573438554,80.72,72441.0942,24.4,0.36752,9e-05,19.59306]
[1712573438866,80.72,72441.0942,24.4,0.36752,9e-05,19.59306]
[1712573440186,80.72,72428.9908,24.4,0.36644,9e-05,19.57066]
[1712573441522,80.72,72424.5276,24.4,0.36604,9e-05,19.56238]
[1712573441613,80.72,72424.5276,24.4,0.36604,9e-05,19.56238]
[1712573441651,80.72,72424.5276,24.4,0.36604,9e-05,19.56238]
[1712573441922,80.72,72424.5276,24.4,0.36604,9e-05,19.56238]
[1712573441928,80.72,72424.5276,24.4,0.36604,9e-05,19.56238]
[1712573441983,80.72,72424.5276,24.4,0.36604,9e-05,19.56238]
[1712573442241,80.72,72424.5276,24.4,0.36604,9e-05,19.56238]
[1712573442318,80.73,72424.6929,24.4,0.36606,9e-05,19.56273]
[1712573442763,80.73,72424.6929,24.4,0.36606,9e-05,19.56273]
[1712573442916,80.73,72424.6929,24.4,0.36606,9e-05,19.56273]
[1712573443109,80.73,72424.6929,24.4,0.36606,9e-05,19.56273]
[1712573443467,80.73,72422.9734,24.4,0.36591,9e-05,19.55956]
[1712573443598,80.73,72422.9734,24.4,0.36591,9e-05,19.55956]
[1712573443664,80.73,72422.9734,24.4,0.36591,9e-05,19.55956]
[1712573443806,80.73,72422.9734,24.4,0.36591,9e-05,19.55956]
[1712573444251,80.73,72422.9734,24.4,0.36591,9e-05,19.55956]
[1712573444291,80.73,72485.7654,24.4,0.37155,9e-05,19.67487]
[1712573445179,80.73,72485.7654,24.4,0.37155,9e-05,19.67487]
[1712573446367,80.73,72483.0766,24.4,0.37131,9e-05,19.67012]
[1712573447221,80.73,72483.0766,24.4,0.37131,9e-05,19.67012]
[1712573447439,80.73,72474.9007,24.4,0.37058,9e-05,19.65534]
[1712573448657,80.73,72458.0865,24.4,0.36907,9e-05,19.62475]
[1712573451804,80.74,72453.4749,24.4,0.36866,9e-05,19.61642]
[1712573451852,80.74,72453.4749,24.4,0.36866,9e-05,19.61642]
[1712573451987,80.74,72453.4749,24.4,0.36866,9e-05,19.61642]
[1712573455367,80.75,72473.4139,24.4,0.37047,9e-05,19.65308]
[1712573456947,80.75,72472.7346,24.4,0.37041,9e-05,19.65188]
[1712573462415,80.75,72483.9198,24.4,0.37143,9e-05,19.67235]
[1712573465792,80.76,72477.1097,24.4,0.37082,9e-05,19.66012]
[1712573466704,80.76,72477.1523,24.4,0.37083,9e-05,19.66024]
[1712573466736,80.76,72477.1523,24.4,0.37083,9e-05,19.66024]
[1712573469007,80.76,72483.52,24.4,0.37141,9e-05,19.67187]
[1712573470209,80.76,72487.7629,24.4,0.37179,9e-05,19.67955]
[1712573470233,80.76,72487.7629,24.4,0.37179,9e-05,19.67955]
[1712573472314,80.76,72486.8566,24.4,0.37171,9e-05,19.67796]
[1712573472440,80.76,72486.8566,24.4,0.37171,9e-05,19.67796]
[1712573472572,80.76,72486.8566,24.4,0.37171,9e-05,19.67796]
[1712573475158,80.76,72486.8286,24.4,0.37171,9e-05,19.67798]
[1712573475367,80.76,72486.8286,24.4,0.37171,9e-05,19.67798]
[1712573475495,80.76,72486.8286,24.4,0.37171,9e-05,19.67798]
[1712573476033,80.76,72486.8286,24.4,0.37171,9e-05,19.67798]
[1712573476276,80.76,72486.8286,24.4,0.37171,9e-05,19.67798]
[1712573476696,80.77,72487.2173,24.4,0.37175,9e-05,19.6787]
[1712573477521,80.77,72508.0644,24.4,0.37362,9e-05,19.7161]
[1712573480194,80.77,72508.9525,24.4,0.3737,9e-05,19.71768]
[1712573480673,80.77,72508.9525,24.4,0.3737,9e-05,19.71768]
[1712573481184,80.77,72508.9525,24.4,0.3737,9e-05,19.71768]
[1712573483257,80.77,72497.516,24.4,0.37268,9e-05,19.69726]
[1712573488437,80.77,72506.2377,24.4,0.37346,9e-05,19.71288]
[1712573489572,80.77,72508.3239,24.4,0.37365,9e-05,19.7166]
[1712573493173,80.77,72500.4298,24.4,0.37291,9e-05,19.69842]
[1712573493269,80.77,72500.4298,24.4,0.37291,9e-05,19.69842]
[1712573495024,80.77,72494.2163,24.4,0.37236,9e-05,19.68729]
[1712573495865,80.77,72493.7503,24.4,0.37231,9e-05,19.68647]
[1712573496200,80.77,72493.7503,24.4,0.37231,9e-05,19.68647]
[1712573498108,80.77,72491.5047,24.4,0.37211,9e-05,19.68247]
[1712573502019,80.77,72490.0883,24.4,0.37199,9e-05,19.68]
[1712573503101,80.77,72490.0883,24.4,0.37199,9e-05,19.68]
[1712573503383,80.77,72490.0883,24.4,0.37199,9e-05,19.68]
[1712573505941,80.78,72472.0321,24.4,0.37037,9e-05,19.64745]
[1712573506421,80.78,72472.0321,24.4,0.37037,9e-05,19.64745]
[1712573508931,80.78,72467.1856,24.4,0.36995,9e-05,19.63876]
[1712573509089,80.78,72467.1856,24.4,0.36995,9e-05,19.63876]
[1712573509112,80.78,72467.1856,24.4,0.36995,9e-05,19.63876]
[1712573510947,80.78,72455.3256,24.4,0.36889,9e-05,19.61719]
[1712573513570,80.79,72455.9333,24.4,0.36895,9e-05,19.61842]
[1712573515789,80.79,72483.1729,24.4,0.3714,9e-05,19.6681]
[1712573519550,80.79,72479.0114,24.4,0.37103,9e-05,19.66066]
[1712573523561,80.8,72486.0888,24.4,0.37168,9e-05,19.67356]
[1712573528882,80.8,72482.9155,24.4,0.3714,9e-05,19.66797]
[1712573529648,80.8,72482.9155,24.4,0.3714,9e-05,19.66797]
[1712573530869,80.8,72483.7656,24.4,0.37148,9e-05,19.66953]
[1712573534773,80.81,72482.0306,24.4,0.37133,9e-05,19.66649]
[1712573536080,80.81,72465.7628,24.4,0.36987,9e-05,19.63705]
[1712573541389,80.82,72476.8697,24.4,0.37088,9e-05,19.65744]
[1712573541720,80.82,72476.8697,24.4,0.37088,9e-05,19.65744]
[1712573543192,80.82,72476.9327,24.4,0.37089,9e-05,19.65762]
[1712573546142,80.82,72477.1053,24.4,0.37091,9e-05,19.65802]
[1712573546892,80.82,72477.1053,24.4,0.37091,9e-05,19.65802]
[1712573552051,80.83,72472.1303,24.4,0.37045,9e-05,19.64514]
[1712573553621,80.83,72471.0886,24.4,0.37036,9e-05,19.64328]
[1712573553664,80.83,72471.0886,24.4,0.37036,9e-05,19.64328]
[1712573553989,80.83,72471.0886,24.4,0.37036,9e-05,19.64328]
[1712573556567,80.83,72465.6856,24.4,0.36988,9e-05,19.63358]
[1712573562122,80.84,72462.8364,24.4,0.36964,9e-05,19.62866]
[1712573562804,80.84,72462.8364,24.4,0.36964,9e-05,19.62866]
[1712573562967,80.84,72462.8364,24.4,0.36964,9e-05,19.62866]
[1712573563857,80.84,72461.9359,24.4,0.36956,9e-05,19.62707]
[1712573564250,80.85,72460.3551,24.4,0.36942,9e-05,19.62423]
[1712573564870,80.85,72460.3551,24.4,0.36942,9e-05,19.62423]
[1712573571280,80.86,72460.7915,24.4,0.36948,9e-05,19.62536]
[1712573571282,80.86,72460.7915,24.4,0.36948,9e-05,19.62536]
[1712573571638,80.86,72460.7915,24.4,0.36948,9e-05,19.62536]
[1712573573017,80.86,72458.5453,24.4,0.36928,9e-05,19.62131]
[1712573574840,80.86,72459.5663,24.4,0.36938,9e-05,19.62328]
[1712573575580,80.86,72459.2195,24.4,0.36935,9e-05,19.6227]
[1712573575684,80.86,72459.2195,24.4,0.36935,9e-05,19.6227]
[1712573575763,80.86,72459.2195,24.4,0.36935,9e-05,19.6227]
[1712573575958,80.86,72459.2195,24.4,0.36935,9e-05,19.6227]
[1712573576046,80.86,72459.2195,24.4,0.36935,9e-05,19.6227]
[1712573577600,80.87,72458.5581,24.4,0.3693,9e-05,19.62159]
[1712573578961,80.87,72458.0058,24.4,0.36925,9e-05,19.62063]
[1712573582004,80.87,72457.9376,24.4,0.36926,9e-05,19.62066]
[1712573583008,80.87,72459.5693,24.4,0.3694,9e-05,19.62369]
[1712573583572,80.87,72462.8788,24.4,0.3697,9e-05,19.62978]
[1712573589311,80.88,72465.107,24.4,0.36992,9e-05,19.63409]
[1712573593026,80.89,72465.0486,24.4,0.36992,9e-05,19.63411]
[1712573596092,80.89,72469.72,24.4,0.37035,9e-05,19.64273]
[1712573596471,80.89,72472.1395,24.4,0.37057,9e-05,19.64715]
[1712573596622,80.89,72472.1395,24.4,0.37057,9e-05,19.64715]
[1712573600180,80.89,72485.1949,24.4,0.37174,9e-05,19.67081]
[1712573605422,80.9,72485.9438,24.4,0.37182,9e-05,19.67225]
[1712573609889,80.9,72475.2169,24.4,0.37086,9e-05,19.65299]
[1712573611238,80.9,72475.0953,24.4,0.37085,9e-05,19.6528]
[1712573616473,80.91,72463.3651,24.4,0.36978,9e-05,19.62765]
[1712573621536,80.92,72464.8516,24.4,0.36993,9e-05,19.63057]
[1712573623429,80.92,72467.2063,24.4,0.37014,9e-05,19.63489]
[1712573628491,80.92,72462.5059,24.4,0.36973,9e-05,19.62658]
[1712573628494,80.92,72462.5059,24.4,0.36973,9e-05,19.62658]
[1712573633618,80.93,72464.4759,24.4,0.36992,9e-05,19.63038]
[1712573635578,80.93,72466.885,24.4,0.37014,9e-05,19.63484]
[1712573636717,80.94,72471.2587,24.4,0.37054,9e-05,19.64281]
[1712573641776,80.94,72470.1502,24.4,0.37045,9e-05,19.64103]
[1712573644403,80.94,72477.148,24.4,0.37108,9e-05,19.65375]
[1712573644408,80.94,72477.148,24.4,0.37108,9e-05,19.65375]
[1712573644547,80.94,72477.148,24.4,0.37108,9e-05,19.65375]
[1712573645082,80.94,72477.148,24.4,0.37108,9e-05,19.65375]
[1712573645377,80.94,72477.148,24.4,0.37108,9e-05,19.65375]
[1712573649418,80.95,72489.2368,24.4,0.37218,9e-05,19.67562]
[1712573650980,80.95,72494.3521,24.4,0.37264,9e-05,19.6848]
[1712573651934,80.95,72490.71,24.4,0.37231,9e-05,19.67829]
[1712573654529,80.95,72487.4558,24.4,0.37202,9e-05,19.67247]
[1712573656393,80.95,72474.1216,24.4,0.37082,9e-05,19.64847]
[1712573656890,80.95,72464.346,24.4,0.36995,9e-05,19.63077]
[1712573658860,80.95,72461.4347,24.4,0.36969,9e-05,19.62555]
[1712573663513,80.96,72461.202,24.4,0.36968,9e-05,19.62526]
[1712573666245,80.96,72458.0244,24.4,0.3694,9e-05,19.61963]
[1712573671250,80.97,72455.9969,24.4,0.36924,9e-05,19.61616]
[1712573671259,80.97,72455.9969,24.4,0.36924,9e-05,19.61616]
[1712573671272,80.97,72455.9969,24.4,0.36924,9e-05,19.61616]
[1712573671913,80.97,72453.6161,24.4,0.369,9e-05,19.60775]
[1712573671953,80.97,72453.6161,24.4,0.369,9e-05,19.60775]
[1712573672814,80.97,72453.6161,24.4,0.369,9e-05,19.60775]
[1712573672914,80.97,72450.1843,24.4,0.36869,9e-05,19.60153]
[1712573673994,80.98,72440.6509,24.4,0.36784,9e-05,19.58408]
[1712573674853,80.98,72440.6509,24.4,0.36784,9e-05,19.58408]
[1712573677124,80.98,72438.7803,24.4,0.36769,9e-05,19.58084]
[1712573677602,80.98,72438.7803,24.4,0.36769,9e-05,19.58084]
[1712573679351,80.99,72438.2517,24.4,0.36765,9e-05,19.58]
[1712573680285,80.99,72436.9499,24.4,0.36753,9e-05,19.57768]
[1712573680336,80.99,72436.9499,24.4,0.36753,9e-05,19.57768]
[1712573680421,80.99,72436.9499,24.4,0.36753,9e-05,19.57768]
[1712573682349,80.99,72450.2307,24.4,0.36873,9e-05,19.6022]
[1712573682475,80.99,72450.2307,24.4,0.36873,9e-05,19.6022]
[1712573684170,81.0,72448.3645,24.4,0.36857,9e-05,19.59889]
[1712573684957,81.0,72448.3645,24.4,0.36857,9e-05,19.59889]
[1712573685451,81.0,72449.1895,24.4,0.36865,9e-05,19.60045]
[1712573685922,81.0,72449.1895,24.4,0.36865,9e-05,19.60045]
[1712573690251,81.01,72448.6069,24.4,0.36861,9e-05,19.59967]
[1712573691581,81.01,72445.3338,24.4,0.36832,9e-05,19.59372]
[1712573691650,81.01,72445.3338,24.4,0.36832,9e-05,19.59372]
[1712573694190,81.01,72446.0904,24.4,0.3684,9e-05,19.59529]
[1712573695064,81.02,72446.2763,24.4,0.36842,9e-05,19.59568]
[1712573695078,81.02,72446.2763,24.4,0.36842,9e-05,19.59568]
[1712573695168,81.02,72446.2763,24.4,0.36842,9e-05,19.59568]
[1712573695180,81.02,72446.2763,24.4,0.36842,9e-05,19.59568]
[1712573695435,81.02,72446.2763,24.4,0.36842,9e-05,19.59568]
[1712573695559,81.02,72446.2763,24.4,0.36842,9e-05,19.59568]
[1712573696264,81.02,72445.6723,24.4,0.36836,9e-05,19.59457]
[1712573696743,81.02,72445.6723,24.4,0.36836,9e-05,19.59457]
[1712573702103,81.03,72440.8138,24.4,0.36795,9e-05,19.58602]
[1712573702986,81.03,72440.8138,24.4,0.36795,9e-05,19.58602]
[1712573703176,81.03,72439.4079,24.4,0.36783,9e-05,19.58349]
[1712573704350,81.03,72433.919,24.4,0.36734,9e-05,19.57339]
[1712573704514,81.03,72433.919,24.4,0.36734,9e-05,19.57339]
[1712573704642,81.03,72433.919,24.4,0.36734,9e-05,19.57339]
[1712573705079,81.03,72433.919,24.4,0.36734,9e-05,19.57339]
[1712573710160,81.04,72442.8069,24.4,0.36815,9e-05,19.59008]
[1712573710882,81.04,72442.8069,24.4,0.36815,9e-05,19.59008]
[1712573716030,81.05,72440.9739,24.4,0.368,9e-05,19.58701]
[1712573716593,81.05,72439.618,24.4,0.36789,9e-05,19.58458]
[1712573717019,81.05,72439.618,24.4,0.36789,9e-05,19.58458]
[1712573717926,81.05,72437.9542,24.4,0.36774,9e-05,19.58152]
[1712573718049,81.05,72437.9542,24.4,0.36774,9e-05,19.58152]
[1712573718053,81.05,72437.9542,24.4,0.36774,9e-05,19.58152]
[1712573720161,81.05,72429.3571,24.4,0.36697,9e-05,19.56567]
[1712573720881,81.05,72428.5214,24.4,0.3669,9e-05,19.56414]
[1712573722615,81.05,72432.1689,24.4,0.36722,9e-05,19.57091]
[1712573722712,81.05,72432.1689,24.4,0.36722,9e-05,19.57091]
[1712573724234,81.05,72428.3342,24.4,0.36688,9e-05,19.56384]
[1712573724591,81.05,72427.3383,24.4,0.36679,9e-05,19.56201]
[1712573724652,81.05,72427.3383,24.4,0.36679,9e-05,19.56201]
[1712573725325,81.05,72425.182,24.4,0.3666,9e-05,19.55804]
[1712573725339,81.05,72425.182,24.4,0.3666,9e-05,19.55804]
[1712573725439,81.05,72425.182,24.4,0.3666,9e-05,19.55804]
[1712573725522,81.05,72425.182,24.4,0.3666,9e-05,19.55804]
[1712573725614,81.05,72425.182,24.4,0.3666,9e-05,19.55804]
[1712573725621,81.05,72425.182,24.4,0.3666,9e-05,19.55804]
[1712573731306,81.06,72421.6252,24.4,0.36627,9e-05,19.54751]
[1712573734471,81.06,72419.9307,24.4,0.36612,9e-05,19.54445]
[1712573735688,81.06,72417.0169,24.4,0.36586,9e-05,19.53905]
[1712573736369,81.06,72414.7419,24.4,0.36566,9e-05,19.53485]
[1712573736537,81.06,72414.7419,24.4,0.36566,9e-05,19.53485]
[1712573736938,81.06,72414.7419,24.4,0.36566,9e-05,19.53485]
[1712573739689,81.07,72412.9946,24.4,0.36551,9e-05,19.53169]
[1712573740934,81.07,72412.8251,24.4,0.3655,9e-05,19.53141]
[1712573741054,81.07,72412.8251,24.4,0.3655,9e-05,19.53141]
[1712573742037,81.07,72411.2804,24.4,0.36536,9e-05,19.52856]
[1712573743262,81.07,72408.3303,24.4,0.3651,9e-05,19.5231]
[1712573743972,81.07,72407.794,24.4,0.36505,9e-05,19.52213]
[1712573744324,81.07,72407.794,24.4,0.36505,9e-05,19.52213]
[1712573745222,81.07,72411.3226,24.4,0.36537,9e-05,19.52875]
[1712573745518,81.07,72413.1324,24.4,0.36553,9e-05,19.53216]
[1712573745520,81.07,72413.1324,24.4,0.36553,9e-05,19.53216]
[1712573746452,81.07,72412.0629,24.4,0.36544,9e-05,19.53021]
[1712573748126,81.08,72407.2631,24.4,0.36501,9e-05,19.52128]
[1712573750259,81.08,72397.9328,24.4,0.36418,9e-05,19.50383]
[1712573750439,81.08,72373.7914,24.4,0.36203,9e-05,19.45823]
[1712573753081,81.08,72386.487,24.4,0.36317,9e-05,19.48242]
[1712573756641,81.08,72380.9271,24.4,0.36268,9e-05,19.47201]
[1712573756646,81.08,72380.9271,24.4,0.36268,9e-05,19.47201]
[1712573762524,81.09,72380.6717,24.4,0.36266,9e-05,19.4716]
[1712573765631,81.09,72381.8525,24.4,0.36277,9e-05,19.47387]
[1712573771587,81.09,72381.9838,24.4,0.36278,9e-05,19.47419]
[1712573772061,81.09,72381.9838,24.4,0.36278,9e-05,19.47419]
[1712573774466,81.09,72382.3945,24.4,0.36282,9e-05,19.47499]
[1712573778449,81.09,72377.6448,24.4,0.3624,9e-05,19.46605]
[1712573783671,81.09,72375.6136,24.4,0.36223,9e-05,19.46231]
[1712573788705,81.1,72374.5664,24.4,0.36214,9e-05,19.46041]
[1712573788761,81.1,72374.5664,24.4,0.36214,9e-05,19.46041]
[1712573789098,81.1,72374.5664,24.4,0.36214,9e-05,19.46041]
[1712573789214,81.1,72374.5664,24.4,0.36214,9e-05,19.46041]
[1712573789234,81.1,72374.5664,24.4,0.36214,9e-05,19.46041]
[1712573791354,81.1,72370.0542,24.4,0.36174,9e-05,19.45188]
[1712573791371,81.1,72370.0542,24.4,0.36174,9e-05,19.45188]
[1712573791445,81.1,72370.0542,24.4,0.36174,9e-05,19.45188]
[1712573791459,81.1,72370.0542,24.4,0.36174,9e-05,19.45188]
[1712573791703,81.1,72370.0542,24.4,0.36174,9e-05,19.45188]
[1712573792120,81.1,72363.472,24.4,0.36113,9e-05,19.43524]
[1712573796996,81.11,72359.6195,24.4,0.3608,9e-05,19.42807]
[1712573797007,81.11,72359.6195,24.4,0.3608,9e-05,19.42807]
[1712573802804,81.11,72360.6502,24.4,0.3609,9e-05,19.43033]
[1712573807673,81.12,72357.0205,24.4,0.36059,9e-05,19.42355]
[1712573808911,81.12,72354.9095,24.4,0.36041,9e-05,19.41959]
[1712573810453,81.12,72354.8593,24.4,0.3604,9e-05,19.41954]
[1712573811573,81.12,72358.2382,24.4,0.36071,9e-05,19.42605]
[1712573814462,81.13,72355.0051,24.4,0.36043,9e-05,19.41999]
[1712573819923,81.13,72350.9509,24.4,0.36008,9e-05,19.41249]
[1712573823260,81.14,72336.6251,24.4,0.35882,9e-05,19.38507]
[1712573824242,81.14,72335.776,24.4,0.35875,9e-05,19.38349]
[1712573824374,81.14,72335.776,24.4,0.35875,9e-05,19.38349]
[1712573824589,81.14,72335.776,24.4,0.35875,9e-05,19.38349]
[1712573824832,81.14,72335.776,24.4,0.35875,9e-05,19.38349]
[1712573825127,81.14,72335.7484,24.4,0.35874,9e-05,19.38344]
[1712573825427,81.14,72335.7484,24.4,0.35874,9e-05,19.38344]
[1712573827202,81.14,72327.1461,24.4,0.35798,9e-05,19.36678]
[1712573827265,81.14,72327.1461,24.4,0.35798,9e-05,19.36678]
[1712573827278,81.14,72327.1461,24.4,0.35798,9e-05,19.36678]
[1712573827680,81.14,72327.1461,24.4,0.35798,9e-05,19.36678]
[1712573828638,81.14,72327.1461,24.4,0.35798,9e-05,19.36678]
[1712573831433,81.15,72341.175,24.4,0.35924,9e-05,19.39421]
[1712573831463,81.15,72341.175,24.4,0.35924,9e-05,19.39421]
[1712573832080,81.15,72342.0494,24.4,0.35932,9e-05,19.39596]
[1712573833432,81.15,72340.8666,24.4,0.35922,9e-05,19.39373]
[1712573833849,81.15,72340.8666,24.4,0.35922,9e-05,19.39373]
[1712573834584,81.15,72333.2726,24.4,0.35855,9e-05,19.37913]
[1712573840062,81.16,72344.4214,24.4,0.35956,9e-05,19.40101]
[1712573844013,81.17,72344.4947,24.4,0.35957,9e-05,19.40132]
[1712573844375,81.17,72342.061,24.4,0.35936,9e-05,19.39669]
[1712573850134,81.18,72333.1273,24.4,0.35859,9e-05,19.3798]
[1712573855166,81.19,72331.5499,24.4,0.35844,9e-05,19.37295]
[1712573860203,81.2,72330.8531,24.4,0.35839,9e-05,19.37195]
[1712573865238,81.21,72327.6004,24.4,0.35812,9e-05,19.366]
[1712573867185,81.21,72328.0545,24.4,0.35817,9e-05,19.36696]
[1712573868277,81.21,72336.6126,24.4,0.35893,9e-05,19.38365]
[1712573870616,81.22,72346.4272,24.4,0.35981,9e-05,19.40266]
[1712573870759,81.22,72346.4272,24.4,0.35981,9e-05,19.40266]
[1712573870947,81.22,72346.4272,24.4,0.35981,9e-05,19.40266]
[1712573871781,81.22,72346.8958,24.4,0.35985,9e-05,19.40361]
[1712573871810,81.22,72346.8958,24.4,0.35985,9e-05,19.40361]
[1712573872402,81.22,72352.967,24.4,0.3604,9e-05,19.41529]
[1712573872778,81.22,72352.967,24.4,0.3604,9e-05,19.41529]
[1712573878341,81.23,72363.3656,24.4,0.36133,9e-05,19.43535]
[1712573882828,81.23,72363.166,24.4,0.36132,9e-05,19.43507]
[1712573888410,81.23,72359.2797,24.4,0.36098,9e-05,19.42784]
[1712573891572,81.24,72351.8296,24.4,0.36033,9e-05,19.41371]
[1712573891597,81.24,72351.8296,24.4,0.36033,9e-05,19.41371]
[1712573892877,81.24,72354.9578,24.4,0.36061,9e-05,19.41973]
[1712573898472,81.24,72356.449,24.4,0.36075,9e-05,19.4228]
[1712573902361,81.25,72354.4895,24.4,0.36058,9e-05,19.41916]
[1712573902928,81.25,72354.1729,24.4,0.36056,9e-05,19.41859]
[1712573903965,81.25,72351.4637,24.4,0.36032,9e-05,19.41344]
[1712573904773,81.25,72350.9687,24.4,0.36028,9e-05,19.41253]
[1712573905044,81.25,72350.9687,24.4,0.36028,9e-05,19.41253]
[1712573905182,81.25,72350.9687,24.4,0.36028,9e-05,19.41253]
[1712573910577,81.26,72352.5273,24.4,0.36043,9e-05,19.41574]
[1712573915611,81.26,72353.9856,24.4,0.36054,9e-05,19.41459]
[1712573920646,81.27,72355.0855,24.4,0.36064,9e-05,19.41685]
[1712573923348,81.27,72356.8346,24.4,0.3608,9e-05,19.42026]
[1712573928705,81.27,72362.7401,24.4,0.36134,9e-05,19.43173]
[1712573929436,81.27,72362.7401,24.4,0.36134,9e-05,19.43173]
[1712573929857,81.27,72365.8371,24.4,0.36161,9e-05,19.43765]
[1712573931490,81.28,72369.3546,24.4,0.36193,9e-05,19.44436]
[1712573931538,81.28,72369.3546,24.4,0.36193,9e-05,19.44436]
[1712573931855,81.28,72369.3546,24.4,0.36193,9e-05,19.44436]
[1712573931981,81.28,72369.3546,24.4,0.36193,9e-05,19.44436]
[1712573932243,81.28,72369.3546,24.4,0.36193,9e-05,19.44436]
[1712573932888,81.28,72369.4941,24.4,0.36194,9e-05,19.44464]
[1712573933960,81.28,72376.1837,24.4,0.36254,9e-05,19.45733]
[1712573934113,81.28,72376.1837,24.4,0.36254,9e-05,19.45733]
[1712573934216,81.28,72376.1837,24.4,0.36254,9e-05,19.45733]
[1712573934331,81.28,72376.1837,24.4,0.36254,9e-05,19.45733]
[1712573934342,81.28,72376.1837,24.4,0.36254,9e-05,19.45733]
[1712573936664,81.28,72385.2037,24.4,0.36334,9e-05,19.47441]
[1712573937290,81.28,72395.7178,24.4,0.36428,9e-05,19.4942]
[1712573939395,81.28,72400.7191,24.4,0.36473,9e-05,19.50363]
[1712573939806,81.28,72397.8464,24.4,0.36448,9e-05,19.4983]
[1712573942556,81.28,72396.7958,24.4,0.36439,9e-05,19.49641]
[1712573942658,81.28,72396.7958,24.4,0.36439,9e-05,19.49641]
[1712573943219,81.29,72394.8576,24.4,0.36422,9e-05,19.49282]
[1712573943242,81.29,72394.8576,24.4,0.36422,9e-05,19.49282]
[1712573944176,81.29,72391.4139,24.4,0.36391,9e-05,19.48641]
[1712573944199,81.29,72391.4139,24.4,0.36391,9e-05,19.48641]
[1712573945824,81.29,72428.0449,24.4,0.36719,9e-05,19.5547]
[1712573946645,81.29,72438.7574,24.4,0.36815,9e-05,19.57443]
[1712573949288,81.3,72439.9893,24.4,0.36826,9e-05,19.57679]
[1712573951270,81.3,72439.9532,24.4,0.36827,9e-05,19.57683]
[1712573956642,81.31,72438.2011,24.4,0.36812,9e-05,19.57388]
[1712573961935,81.32,72437.7789,24.4,0.3681,9e-05,19.5734]
[1712573966970,81.33,72432.831,24.4,0.36768,9e-05,19.56462]
[1712573968013,81.33,72441.154,24.4,0.36843,9e-05,19.57997]
[1712573970572,81.33,72443.2678,24.4,0.36862,9e-05,19.58392]
[1712573972067,81.34,72446.3459,24.4,0.36887,9e-05,19.58552]
[1712573972154,81.34,72446.3459,24.4,0.36887,9e-05,19.58552]
[1712573972961,81.34,72446.3459,24.4,0.36887,9e-05,19.58552]
[1712573976121,81.34,72451.5566,24.4,0.36935,9e-05,19.59515]
[1712573977191,81.34,72453.3019,24.4,0.36951,9e-05,19.59836]
[1712573977248,81.34,72453.3019,24.4,0.36951,9e-05,19.59836]
[1712573977295,81.34,72453.3019,24.4,0.36951,9e-05,19.59836]
[1712573981879,81.35,72455.5174,24.4,0.36971,9e-05,19.6025]
[1712573982426,81.35,72453.9689,24.4,0.36957,9e-05,19.59972]
[1712573988118,81.35,72447.3264,24.4,0.36899,9e-05,19.58784]
[1712573991229,81.36,72455.1995,24.4,0.3697,9e-05,19.60225]
[1712573991232,81.36,72455.1995,24.4,0.3697,9e-05,19.60225]
[1712573993593,81.36,72459.3279,24.4,0.37007,9e-05,19.60979]
[1712573999195,81.36,72457.8883,24.4,0.36996,9e-05,19.60736]
[1712574000550,81.36,72460.892,24.4,0.37023,9e-05,19.61282]
[1712574001200,81.36,72460.892,24.4,0.37023,9e-05,19.61282]
[1712574001642,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574001648,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574001687,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574001761,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574001911,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574001915,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574001990,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574002570,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574002801,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574002903,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574003018,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574003063,81.37,72455.5819,24.4,0.36975,9e-05,19.60323]
[1712574003255,81.37,72460.295,24.4,0.37017,9e-05,19.61179]
[1712574004148,81.37,72468.4384,24.4,0.3709,9e-05,19.62651]
[1712574004565,81.37,72480.0963,24.4,0.37195,9e-05,19.64749]
[1712574010272,81.37,72467.0818,24.4,0.37079,9e-05,19.62418]
[1712574010789,81.37,72467.0818,24.4,0.37079,9e-05,19.62418]
[1712574010926,81.37,72467.0818,24.4,0.37079,9e-05,19.62418]
[1712574011176,81.37,72467.0818,24.4,0.37079,9e-05,19.62418]
[1712574011313,81.37,72462.4455,24.4,0.37038,9e-05,19.61584]
[1712574011546,81.37,72462.4455,24.4,0.37038,9e-05,19.61584]
[1712574011634,81.37,72462.4455,24.4,0.37038,9e-05,19.61584]
[1712574011686,81.37,72462.4455,24.4,0.37038,9e-05,19.61584]
[1712574013381,81.37,72461.1881,24.4,0.37027,9e-05,19.61362]
[1712574013464,81.37,72461.1881,24.4,0.37027,9e-05,19.61362]
[1712574014532,81.37,72459.6599,24.4,0.37013,9e-05,19.61088]
[1712574016810,81.38,72454.5525,24.4,0.36968,9e-05,19.60168]
[1712574019368,81.38,72450.3095,24.4,0.36931,9e-05,19.59407]
[1712574020181,81.38,72450.3095,24.4,0.36931,9e-05,19.59407]
[1712574020211,81.38,72450.3095,24.4,0.36931,9e-05,19.59407]
[1712574020464,81.38,72450.3095,24.4,0.36931,9e-05,19.59407]
[1712574020528,81.38,72450.3095,24.4,0.36931,9e-05,19.59407]
[1712574022704,81.38,72464.8467,24.4,0.37061,9e-05,19.6205]
[1712574023352,81.38,72464.8467,24.4,0.37061,9e-05,19.6205]
[1712574026752,81.38,72460.6683,24.4,0.37024,9e-05,19.61302]
[1712574028572,81.39,72466.3077,24.4,0.37075,9e-05,19.62324]
[1712574028576,81.39,72466.3077,24.4,0.37075,9e-05,19.62324]
[1712574030153,81.39,72465.1908,24.4,0.37065,9e-05,19.62124]
[1712574031499,81.39,72461.9324,24.4,0.37033,9e-05,19.6113]
[1712574031610,81.39,72461.9324,24.4,0.37033,9e-05,19.6113]
[1712574032520,81.39,72461.7132,24.4,0.37031,9e-05,19.61092]
[1712574035865,81.39,72460.1327,24.4,0.37018,9e-05,19.60814]
[1712574036039,81.39,72460.1327,24.4,0.37018,9e-05,19.60814]
[1712574036051,81.39,72460.1327,24.4,0.37018,9e-05,19.60814]
[1712574036068,81.39,72460.1327,24.4,0.37018,9e-05,19.60814]
[1712574037904,81.39,72464.943,24.4,0.37061,9e-05,19.61687]
[1712574040821,81.39,72473.718,24.4,0.37139,9e-05,19.63269]
[1712574040881,81.39,72473.718,24.4,0.37139,9e-05,19.63269]
[1712574040926,81.39,72473.718,24.4,0.37139,9e-05,19.63269]
[1712574041003,81.39,72473.718,24.4,0.37139,9e-05,19.63269]
[1712574041532,81.39,72473.7024,24.4,0.37139,9e-05,19.63268]
[1712574041934,81.39,72473.7024,24.4,0.37139,9e-05,19.63268]
[1712574047101,81.4,72478.5648,24.4,0.37185,9e-05,19.64166]
[1712574052571,81.41,72471.91,24.4,0.37126,9e-05,19.62983]
[1712574055872,81.41,72472.7208,24.4,0.37133,9e-05,19.63131]
[1712574061635,81.42,72469.2024,24.4,0.37103,9e-05,19.6253]
[1712574061964,81.42,72469.2024,24.4,0.37103,9e-05,19.6253]
[1712574064741,81.42,72459.3293,24.4,0.37016,9e-05,19.6077]
[1712574066687,81.42,72455.5631,24.4,0.36983,9e-05,19.60094]
[1712574067182,81.42,72455.5631,24.4,0.36983,9e-05,19.60094]
[1712574067637,81.42,72455.5631,24.4,0.36983,9e-05,19.60094]
[1712574067712,81.43,72455.1365,24.4,0.36979,9e-05,19.60019]
[1712574067725,81.43,72455.1365,24.4,0.36979,9e-05,19.60019]
[1712574067770,81.43,72455.1365,24.4,0.36979,9e-05,19.60019]
[1712574067822,81.43,72455.1365,24.4,0.36979,9e-05,19.60019]
[1712574068008,81.43,72455.1365,24.4,0.36979,9e-05,19.60019]
[1712574068364,81.43,72455.1365,24.4,0.36979,9e-05,19.60019]
[1712574068648,81.43,72455.1365,24.4,0.36979,9e-05,19.60019]
[1712574069508,81.43,72460.6915,24.4,0.37029,9e-05,19.61031]
[1712574069541,81.43,72460.6915,24.4,0.37029,9e-05,19.61031]
[1712574069687,81.43,72460.6915,24.4,0.37029,9e-05,19.61031]
[1712574070129,81.43,72460.6915,24.4,0.37029,9e-05,19.61031]
[1712574070197,81.43,72460.6915,24.4,0.37029,9e-05,19.61031]
[1712574070697,81.43,72521.1822,24.4,0.37571,9e-05,19.7179]
[1712574071275,81.43,72521.1822,24.4,0.37571,9e-05,19.7179]
[1712574071403,81.43,72521.1822,24.4,0.37571,9e-05,19.7179]
[1712574074018,81.44,72514.3244,24.4,0.37511,9e-05,19.70609]
[1712574075392,81.44,72510.3855,24.4,0.37476,9e-05,19.69925]
[1712574076234,81.44,72509.3463,24.4,0.37467,9e-05,19.69749]
[1712574076240,81.44,72509.3463,24.4,0.37467,9e-05,19.69749]
[1712574076317,81.44,72509.3463,24.4,0.37467,9e-05,19.69749]
[1712574078674,81.45,72500.3762,24.4,0.37388,9e-05,19.68181]
[1712574078776,81.45,72500.3762,24.4,0.37388,9e-05,19.68181]
[1712574079296,81.45,72500.3762,24.4,0.37388,9e-05,19.68181]
[1712574081210,81.45,72497.0561,24.4,0.37358,9e-05,19.67597]
[1712574081472,81.45,72461.439,24.4,0.3704,9e-05,19.61242]
[1712574082157,81.45,72461.439,24.4,0.3704,9e-05,19.61242]
[1712574084048,81.45,72448.2745,24.4,0.36923,9e-05,19.58865]
[1712574086898,81.46,72458.2759,24.4,0.37014,9e-05,19.60701]
[1712574087411,81.46,72458.2759,24.4,0.37014,9e-05,19.60701]
[1712574087584,81.46,72458.2759,24.4,0.37014,9e-05,19.60701]
[1712574088819,81.46,72450.7144,24.4,0.36947,9e-05,19.59335]
[1712574089337,81.46,72442.0753,24.4,0.3687,9e-05,19.57768]
[1712574089513,81.46,72442.0753,24.4,0.3687,9e-05,19.57768]
[1712574094425,81.47,72433.4445,24.4,0.36792,9e-05,19.55806]
[1712574094485,81.47,72433.4445,24.4,0.36792,9e-05,19.55806]
[1712574094517,81.47,72433.4445,24.4,0.36792,9e-05,19.55806]
[1712574094524,81.47,72433.4445,24.4,0.36792,9e-05,19.55806]
[1712574094741,81.47,72433.4445,24.4,0.36792,9e-05,19.55806]
[1712574096542,81.48,72422.356,24.4,0.36694,9e-05,19.53788]
[1712574096898,81.48,72422.356,24.4,0.36694,9e-05,19.53788]
[1712574097161,81.48,72422.356,24.4,0.36694,9e-05,19.53788]
[1712574097341,81.48,72422.356,24.4,0.36694,9e-05,19.53788]
[1712574097662,81.48,72422.356,24.4,0.36694,9e-05,19.53788]
[1712574098924,81.48,72409.5783,24.4,0.3658,9e-05,19.51436]
[1712574098991,81.48,72409.5783,24.4,0.3658,9e-05,19.51436]
[1712574099235,81.48,72409.5783,24.4,0.3658,9e-05,19.51436]
[1712574099395,81.48,72409.5783,24.4,0.3658,9e-05,19.51436]
[1712574099661,81.48,72405.1756,24.4,0.36541,9e-05,19.50621]
[1712574099837,81.48,72405.1756,24.4,0.36541,9e-05,19.50621]
[1712574099991,81.48,72405.1756,24.4,0.36541,9e-05,19.50621]
[1712574100014,81.48,72405.1756,24.4,0.36541,9e-05,19.50621]
[1712574103974,81.49,72427.8832,24.4,0.36745,9e-05,19.54838]
[1712574104006,81.49,72427.8832,24.4,0.36745,9e-05,19.54838]
[1712574104051,81.49,72427.8832,24.4,0.36745,9e-05,19.54838]
[1712574104495,81.49,72427.8832,24.4,0.36745,9e-05,19.54838]
[1712574105234,81.49,72423.887,24.4,0.3671,9e-05,19.5411]
[1712574107742,81.49,72417.5677,24.4,0.36654,9e-05,19.52959]
[1712574108291,81.5,72419.054,24.4,0.36668,9e-05,19.53239]
[1712574108409,81.5,72419.054,24.4,0.36668,9e-05,19.53239]
[1712574110181,81.5,72415.056,24.4,0.36633,9e-05,19.52511]
[1712574110473,81.5,72415.056,24.4,0.36633,9e-05,19.52511]
[1712574111561,81.5,72414.5915,24.4,0.36629,9e-05,19.52434]
[1712574112144,81.5,72414.5915,24.4,0.36629,9e-05,19.52434]
[1712574112314,81.5,72414.5915,24.4,0.36629,9e-05,19.52434]
[1712574112825,81.5,72414.5915,24.4,0.36629,9e-05,19.52434]
[1712574112977,81.5,72414.5915,24.4,0.36629,9e-05,19.52434]
[1712574113722,81.5,72412.7416,24.4,0.36613,9e-05,19.52094]
[1712574113784,81.5,72412.7416,24.4,0.36613,9e-05,19.52094]
[1712574113804,81.5,72412.7416,24.4,0.36613,9e-05,19.52094]
[1712574114705,81.51,72423.2588,24.4,0.36707,9e-05,19.54046]
[1712574114742,81.51,72423.2588,24.4,0.36707,9e-05,19.54046]
[1712574115329,81.51,72423.2588,24.4,0.36707,9e-05,19.54046]
[1712574115755,81.51,72423.2588,24.4,0.36707,9e-05,19.54046]
[1712574117006,81.51,72410.3319,24.4,0.36592,9e-05,19.51668]
[1712574118489,81.51,72423.1409,24.4,0.36707,9e-05,19.54045]
[1712574118742,81.51,72423.1409,24.4,0.36707,9e-05,19.54045]
[1712574118932,81.51,72423.1409,24.4,0.36707,9e-05,19.54045]
[1712574121465,81.52,72440.6489,24.4,0.36864,9e-05,19.57265]
[1712574121923,81.52,72440.6489,24.4,0.36864,9e-05,19.57265]
[1712574122371,81.52,72437.3111,24.4,0.36834,9e-05,19.5666]
[1712574125108,81.52,72441.8264,24.4,0.36875,9e-05,19.57497]
[1712574125368,81.52,72441.8264,24.4,0.36875,9e-05,19.57497]
[1712574125413,81.52,72441.8264,24.4,0.36875,9e-05,19.57497]
[1712574126174,81.52,72448.6278,24.4,0.36936,9e-05,19.58736]
[1712574127849,81.52,72458.668,24.4,0.37026,9e-05,19.60554]
[1712574131138,81.53,72464.0925,24.4,0.37075,9e-05,19.61538]
[1712574133677,81.53,72463.7854,24.4,0.37072,9e-05,19.61485]
[1712574134973,81.53,72456.0947,24.4,0.37004,9e-05,19.60101]
[1712574137680,81.53,72435.2172,24.4,0.36818,9e-05,19.56319]
[1712574144970,81.54,72453.2678,24.4,0.3698,9e-05,19.59621]
[1712574150427,81.54,72442.1809,24.4,0.36882,9e-05,19.57628]
[1712574150444,81.54,72442.1809,24.4,0.36882,9e-05,19.57628]
[1712574150451,81.54,72442.1809,24.4,0.36882,9e-05,19.57628]
[1712574150744,81.54,72442.1809,24.4,0.36882,9e-05,19.57628]
[1712574152063,81.54,72434.1447,24.4,0.36808,9e-05,19.55756]
[1712574152095,81.54,72434.1447,24.4,0.36808,9e-05,19.55756]
[1712574152255,81.54,72434.1447,24.4,0.36808,9e-05,19.55756]
[1712574152385,81.55,72434.6635,24.4,0.36813,9e-05,19.55856]
[1712574153894,81.55,72417.5122,24.4,0.36661,9e-05,19.5272]
[1712574157132,81.55,72422.6829,24.4,0.36708,9e-05,19.53684]
[1712574157358,81.56,72423.0057,24.4,0.36711,9e-05,19.53749]
[1712574158849,81.56,72417.3165,24.4,0.36661,9e-05,19.52709]
[1712574160160,81.56,72419.1859,24.4,0.36678,9e-05,19.53065]
[1712574161013,81.56,72419.1859,24.4,0.36678,9e-05,19.53065]
[1712574161615,81.56,72419.7847,24.4,0.36684,9e-05,19.53182]
[1712574162709,81.56,72422.4724,24.4,0.36708,9e-05,19.53682]
[1712574167224,81.57,72412.6356,24.4,0.36622,9e-05,19.51896]
[1712574167542,81.57,72413.47,24.4,0.3663,9e-05,19.52057]
[1712574167867,81.57,72413.47,24.4,0.3663,9e-05,19.52057]
[1712574168013,81.57,72413.47,24.4,0.3663,9e-05,19.52057]
[1712574168852,81.58,72413.1992,24.4,0.36628,9e-05,19.52014]
[1712574168920,81.58,72413.1992,24.4,0.36628,9e-05,19.52014]
[1712574169231,81.58,72413.1992,24.4,0.36628,9e-05,19.52014]
[1712574170527,81.58,72405.5587,24.4,0.3656,9e-05,19.50602]
[1712574172751,81.58,72398.9674,24.4,0.36502,9e-05,19.49383]
[1712574177395,81.59,72377.1815,24.4,0.3631,9e-05,19.45337]
[1712574179893,81.59,72376.1902,24.4,0.36302,9e-05,19.45173]
[1712574183756,81.59,72365.4351,24.4,0.36207,9e-05,19.43151]
[1712574187521,81.6,72383.1214,24.4,0.36365,9e-05,19.46494]
[1712574192556,81.61,72385.2369,24.4,0.36385,9e-05,19.46911]
[1712574196758,81.61,72371.3746,24.4,0.36263,9e-05,19.44322]
[1712574197105,81.61,72371.3746,24.4,0.36263,9e-05,19.44322]
[1712574197232,81.61,72371.3746,24.4,0.36263,9e-05,19.44322]
[1712574197705,81.61,72372.0354,24.4,0.36269,9e-05,19.44452]
[1712574201430,81.62,72371.6922,24.4,0.36266,9e-05,19.44403]
[1712574202026,81.62,72370.7807,24.4,0.36259,9e-05,19.44236]
[1712574204650,81.62,72371.4026,24.4,0.36265,9e-05,19.44364]
[1712574204651,81.62,72371.4026,24.4,0.36265,9e-05,19.44364]
[1712574206084,81.62,72386.6897,24.4,0.36401,9e-05,19.4724]
[1712574206858,81.62,72383.1212,24.4,0.36369,9e-05,19.46577]
[1712574207831,81.62,72386.772,24.4,0.36402,9e-05,19.47264]
[1712574208367,81.62,72386.772,24.4,0.36402,9e-05,19.47264]
[1712574209658,81.63,72388.3738,24.4,0.36416,9e-05,19.47566]
[1712574210642,81.63,72393.4994,24.4,0.36462,9e-05,19.48525]
[1712574212762,81.63,72375.8958,24.4,0.36304,9e-05,19.44833]
[1712574215601,81.63,72372.8119,24.4,0.36277,9e-05,19.44263]
[1712574215812,81.63,72372.5953,24.4,0.36275,9e-05,19.44227]
[1712574219158,81.64,72374.906,24.4,0.36297,9e-05,19.44677]
[1712574219802,81.64,72371.9652,24.4,0.36271,9e-05,19.44128]
[1712574220382,81.64,72371.9652,24.4,0.36271,9e-05,19.44128]
[1712574222654,81.64,72363.3691,24.4,0.36195,9e-05,19.42507]
[1712574222790,81.64,72363.3691,24.4,0.36195,9e-05,19.42507]
[1712574225364,81.64,72367.1242,24.4,0.36228,9e-05,19.43226]
[1712574225433,81.64,72367.1242,24.4,0.36228,9e-05,19.43226]
[1712574226080,81.65,72366.3408,24.4,0.36222,9e-05,19.43084]
[1712574228136,81.65,72364.0732,24.4,0.36202,9e-05,19.42656]
[1712574228380,81.65,72364.0732,24.4,0.36202,9e-05,19.42656]
[1712574231702,81.65,72363.1895,24.4,0.36194,9e-05,19.42495]
[1712574232125,81.65,72365.0355,24.4,0.36211,9e-05,19.42844]
[1712574232542,81.65,72365.0355,24.4,0.36211,9e-05,19.42844]
[1712574233497,81.65,72365.0857,24.4,0.36211,9e-05,19.42859]
[1712574233535,81.65,72365.0857,24.4,0.36211,9e-05,19.42859]
[1712574234179,81.65,72380.1949,24.4,0.36345,9e-05,19.45705]
[1712574239335,81.65,72387.2079,24.4,0.36409,9e-05,19.47033]
[1712574240522,81.66,72387.8991,24.4,0.36415,9e-05,19.47165]
[1712574241384,81.66,72388.5303,24.4,0.36421,9e-05,19.47285]
[1712574241389,81.66,72388.5303,24.4,0.36421,9e-05,19.47285]
[1712574244823,81.66,72384.3474,24.4,0.36384,9e-05,19.46513]
[1712574245183,81.66,72384.3831,24.4,0.36385,9e-05,19.46523]
[1712574245219,81.66,72384.3831,24.4,0.36385,9e-05,19.46523]
[1712574245533,81.66,72384.3831,24.4,0.36385,9e-05,19.46523]
[1712574247797,81.66,72401.1412,24.4,0.36534,9e-05,19.49652]
[1712574253007,81.67,72405.6915,24.4,0.36576,9e-05,19.50524]
[1712574257508,81.68,72404.8947,24.4,0.3657,9e-05,19.50396]
[1712574258891,81.68,72401.7295,24.4,0.36542,9e-05,19.49815]
[1712574262850,81.68,72393.0009,24.4,0.36465,9e-05,19.48202]
[1712574263051,81.68,72393.0009,24.4,0.36465,9e-05,19.48202]
[1712574263052,81.68,72393.0009,24.4,0.36465,9e-05,19.48202]
[1712574263703,81.68,72392.1338,24.4,0.36457,9e-05,19.48043]
[1712574268761,81.69,72390.576,24.4,0.36444,9e-05,19.47765]
[1712574268851,81.69,72390.576,24.4,0.36444,9e-05,19.47765]
[1712574274153,81.69,72389.5068,24.4,0.36433,9e-05,19.47168]
[1712574274223,81.69,72389.5068,24.4,0.36433,9e-05,19.47168]
[1712574276659,81.69,72388.6953,24.4,0.36426,9e-05,19.47022]
[1712574278541,81.69,72382.9965,24.4,0.36375,9e-05,19.45958]
[1712574280849,81.69,72382.6857,24.4,0.36372,9e-05,19.45896]
[1712574286238,81.69,72380.4245,24.4,0.36352,9e-05,19.45461]
[1712574289205,81.69,72381.4514,24.4,0.3636,9e-05,19.45649]
[1712574290128,81.68,72380.3133,24.4,0.3635,9e-05,19.45434]
[1712574294401,81.68,72370.8154,24.4,0.36266,9e-05,19.43648]
[1712574296122,81.68,72369.336,24.4,0.36253,9e-05,19.43369]
[1712574296183,81.68,72369.336,24.4,0.36253,9e-05,19.43369]
[1712574296820,81.68,72367.5594,24.4,0.36237,9e-05,19.43034]
[1712574296884,81.68,72367.5594,24.4,0.36237,9e-05,19.43034]
[1712574296950,81.68,72367.5594,24.4,0.36237,9e-05,19.43034]
[1712574297078,81.68,72367.5594,24.4,0.36237,9e-05,19.43034]
[1712574297191,81.68,72367.5594,24.4,0.36237,9e-05,19.43034]
[1712574297354,81.68,72377.3801,24.4,0.36324,9e-05,19.44879]
[1712574297556,81.68,72377.3801,24.4,0.36324,9e-05,19.44879]
[1712574297558,81.68,72377.3801,24.4,0.36324,9e-05,19.44879]
[1712574297962,81.68,72377.3801,24.4,0.36324,9e-05,19.44879]
[1712574298331,81.68,72397.8713,24.4,0.36506,9e-05,19.48705]
[1712574298384,81.68,72397.8713,24.4,0.36506,9e-05,19.48705]
[1712574299677,81.68,72405.765,24.4,0.36576,9e-05,19.50168]
[1712574300475,81.68,72393.8824,24.4,0.36471,9e-05,19.47967]
[1712574304165,81.69,72392.8667,24.4,0.36462,9e-05,19.47785]
[1712574304180,81.69,72392.8667,24.4,0.36462,9e-05,19.47785]
[1712574304275,81.69,72392.8667,24.4,0.36462,9e-05,19.47785]
[1712574309404,81.69,72400.0824,24.4,0.36526,9e-05,19.49133]
[1712574312474,81.69,72402.464,24.4,0.36548,9e-05,19.49578]
[1712574312869,81.69,72402.464,24.4,0.36548,9e-05,19.49578]
[1712574313072,81.69,72402.464,24.4,0.36548,9e-05,19.49578]
[1712574313274,81.69,72402.464,24.4,0.36548,9e-05,19.49578]
[1712574313420,81.69,72402.464,24.4,0.36548,9e-05,19.49578]
[1712574313720,81.69,72403.1155,24.4,0.36554,9e-05,19.497]
[1712574314297,81.69,72403.1155,24.4,0.36554,9e-05,19.497]
[1712574314387,81.69,72403.1155,24.4,0.36554,9e-05,19.497]
[1712574315604,81.69,72384.3544,24.4,0.36387,9e-05,19.46204]
[1712574318685,81.69,72374.3022,24.4,0.36298,9e-05,19.44317]
[1712574319081,81.69,72374.3022,24.4,0.36298,9e-05,19.44317]
[1712574319146,81.69,72374.3022,24.4,0.36298,9e-05,19.44317]
[1712574321647,81.69,72375.7529,24.4,0.3631,9e-05,19.44587]
[1712574323331,81.69,72376.0318,24.4,0.36313,9e-05,19.44638]
[1712574324257,81.69,72377.1984,24.4,0.36323,9e-05,19.44855]
[1712574326099,81.69,72387.1666,24.4,0.36411,9e-05,19.46716]
[1712574329637,81.68,72400.1541,24.4,0.36525,9e-05,19.49117]
[1712574330188,81.68,72400.1541,24.4,0.36525,9e-05,19.49117]
[1712574330605,81.68,72401.5691,24.4,0.36538,9e-05,19.49375]
[1712574331529,81.68,72401.5691,24.4,0.36538,9e-05,19.49375]
[1712574336595,81.68,72407.2737,24.4,0.36586,9e-05,19.50026]
[1712574341630,81.68,72406.1517,24.4,0.36576,9e-05,19.49822]
[1712574345037,81.68,72402.7715,24.4,0.36546,9e-05,19.49199]
[1712574345444,81.68,72402.7715,24.4,0.36546,9e-05,19.49199]
[1712574347595,81.68,72402.1686,24.4,0.36541,9e-05,19.49091]
[1712574350853,81.69,72403.6849,24.4,0.36555,9e-05,19.49377]
[1712574352337,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574352479,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574352585,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574352603,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574352697,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574352808,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574352836,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574353017,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574353133,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574353261,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574353537,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574353696,81.68,72406.6064,24.4,0.36581,9e-05,19.49914]
[1712574354114,81.68,72410.5245,24.4,0.36615,9e-05,19.50634]
[1712574354641,81.68,72424.9427,24.4,0.36743,9e-05,19.53283]
[1712574355895,81.68,72425.9941,24.4,0.36753,9e-05,19.53472]
[1712574357381,81.68,72426.0536,24.4,0.36753,9e-05,19.53482]
[1712574357803,81.68,72425.988,24.4,0.36752,9e-05,19.53468]
[1712574360289,81.68,72425.6919,24.4,0.3675,9e-05,19.53411]
[1712574361565,81.68,72426.2015,24.4,0.36754,9e-05,19.53503]
[1712574366815,81.68,72432.0887,24.4,0.36806,9e-05,19.54566]
[1712574367096,81.68,72432.0887,24.4,0.36806,9e-05,19.54566]
[1712574367242,81.68,72432.0887,24.4,0.36806,9e-05,19.54566]
[1712574369572,81.67,72425.0798,24.4,0.36743,9e-05,19.53281]
[1712574370669,81.67,72424.5587,24.4,0.36738,9e-05,19.53184]
[1712574370694,81.67,72424.5587,24.4,0.36738,9e-05,19.53184]
[1712574370772,81.67,72424.5587,24.4,0.36738,9e-05,19.53184]
[1712574371015,81.67,72425.4279,24.4,0.36746,9e-05,19.53342]
[1712574371025,81.67,72425.4279,24.4,0.36746,9e-05,19.53342]
[1712574373966,81.68,72431.7913,24.4,0.36803,9e-05,19.54517]
[1712574379905,81.68,72435.3902,24.4,0.36837,9e-05,19.55196]
[1712574384942,81.69,72441.6463,24.4,0.36893,9e-05,19.5635]
[1712574388628,81.69,72450.4158,24.4,0.36972,9e-05,19.57945]
[1712574388793,81.69,72450.4158,24.4,0.36972,9e-05,19.57945]
[1712574388912,81.69,72450.4158,24.4,0.36972,9e-05,19.57945]
[1712574389617,81.69,72454.5841,24.4,0.37009,9e-05,19.58699]
[1712574390438,81.69,72446.5874,24.4,0.36938,9e-05,19.57256]
[1712574396018,81.7,72438.366,24.4,0.36863,9e-05,19.55373]
[1712574401052,81.7,72452.406,24.4,0.36989,9e-05,19.5793]
[1712574401591,81.7,72452.406,24.4,0.36989,9e-05,19.5793]
[1712574401849,81.7,72452.406,24.4,0.36989,9e-05,19.5793]
[1712574404349,81.7,72457.7802,24.4,0.37037,9e-05,19.58902]
[1712574404548,81.7,72457.7802,24.4,0.37037,9e-05,19.58902]
[1712574404600,81.7,72457.7802,24.4,0.37037,9e-05,19.58902]
[1712574406066,81.7,72459.8497,24.4,0.37055,9e-05,19.59275]
[1712574406115,81.7,72469.0926,24.4,0.37138,9e-05,19.60933]
[1712574406336,81.7,72469.0926,24.4,0.37138,9e-05,19.60933]
[1712574406344,81.7,72469.0926,24.4,0.37138,9e-05,19.60933]
[1712574406404,81.7,72469.0926,24.4,0.37138,9e-05,19.60933]
[1712574406468,81.7,72469.0926,24.4,0.37138,9e-05,19.60933]
[1712574406745,81.7,72469.0926,24.4,0.37138,9e-05,19.60933]
[1712574407761,81.7,72471.356,24.4,0.37158,9e-05,19.61338]
[1712574408625,81.7,72476.331,24.4,0.37202,9e-05,19.62224]
[1712574409192,81.7,72473.9702,24.4,0.37181,9e-05,19.61803]
[1712574414625,81.7,72482.657,24.4,0.37258,9e-05,19.63343]
[1712574417340,81.7,72483.0882,24.4,0.37262,9e-05,19.63416]
[1712574417422,81.7,72483.0882,24.4,0.37262,9e-05,19.63416]
[1712574418522,81.7,72483.3372,24.4,0.37264,9e-05,19.63458]
[1712574418595,81.7,72483.3372,24.4,0.37264,9e-05,19.63458]
[1712574419926,81.7,72487.4779,24.4,0.37301,9e-05,19.64191]
[1712574423855,81.7,72477.8618,24.4,0.37215,9e-05,19.62476]
[1712574423903,81.7,72477.8618,24.4,0.37215,9e-05,19.62476]
[1712574429018,81.7,72471.8165,24.4,0.37161,9e-05,19.61396]
[1712574430636,81.7,72488.2649,24.4,0.37307,9e-05,19.64318]
[1712574432662,81.69,72494.0616,24.4,0.37359,9e-05,19.65339]
[1712574434336,81.69,72492.478,24.4,0.37344,9e-05,19.65054]
[1712574440325,81.69,72482.8439,24.4,0.37258,9e-05,19.63333]
[1712574445361,81.68,72489.3666,24.4,0.37315,9e-05,19.64479]
[1712574445455,81.68,72489.3666,24.4,0.37315,9e-05,19.64479]
[1712574445462,81.68,72489.3666,24.4,0.37315,9e-05,19.64479]
[1712574448688,81.68,72489.6655,24.4,0.37317,9e-05,19.64526]
[1712574450161,81.68,72489.242,24.4,0.37314,9e-05,19.64449]
[1712574451996,81.68,72495.4708,24.4,0.37366,9e-05,19.65136]
[1712574453064,81.68,72494.0645,24.4,0.37354,9e-05,19.64886]
[1712574454840,81.68,72493.2902,24.4,0.37346,9e-05,19.64744]
[1712574455041,81.68,72493.2902,24.4,0.37346,9e-05,19.64744]
[1712574459084,81.67,72493.502,24.4,0.37348,9e-05,19.64772]
[1712574462283,81.67,72493.8214,24.4,0.3735,9e-05,19.64821]
[1712574462431,81.67,72493.8214,24.4,0.3735,9e-05,19.64821]
[1712574464607,81.67,72489.4215,24.4,0.3731,9e-05,19.64036]
[1712574466456,81.67,72486.9983,24.4,0.37289,9e-05,19.63605]
[1712574471549,81.66,72494.6006,24.4,0.37356,9e-05,19.64937]
[1712574476583,81.66,72492.877,24.4,0.3734,9e-05,19.64621]
[1712574481382,81.66,72490.9849,24.4,0.37322,9e-05,19.64277]
[1712574482044,81.66,72491.0476,24.4,0.37323,9e-05,19.64286]
[1712574482173,81.66,72491.0476,24.4,0.37323,9e-05,19.64286]
[1712574482283,81.66,72491.0476,24.4,0.37323,9e-05,19.64286]
[1712574482441,81.66,72491.0476,24.4,0.37323,9e-05,19.64286]
[1712574482531,81.66,72491.0476,24.4,0.37323,9e-05,19.64286]
[1712574484542,81.66,72478.6529,24.4,0.37212,9e-05,19.62082]
[1712574484604,81.66,72478.6529,24.4,0.37212,9e-05,19.62082]
[1712574484707,81.66,72474.3328,24.4,0.37173,9e-05,19.61311]
[1712574487481,81.66,72472.436,24.4,0.37156,9e-05,19.60971]
[1712574487536,81.66,72472.436,24.4,0.37156,9e-05,19.60971]
[1712574487714,81.66,72471.86,24.4,0.37151,9e-05,19.60868]
[1712574487721,81.66,72471.86,24.4,0.37151,9e-05,19.60868]
[1712574488240,81.66,72471.86,24.4,0.37151,9e-05,19.60868]
[1712574488759,81.66,72467.0778,24.4,0.37108,9e-05,19.60012]
[1712574489366,81.66,72467.0778,24.4,0.37108,9e-05,19.60012]
[1712574490403,81.66,72450.428,24.4,0.3696,9e-05,19.57016]
[1712574490602,81.66,72450.428,24.4,0.3696,9e-05,19.57016]
[1712574495624,81.66,72456.8543,24.4,0.37018,9e-05,19.5819]
[1712574495803,81.66,72456.8543,24.4,0.37018,9e-05,19.5819]
[1712574495813,81.66,72456.8543,24.4,0.37018,9e-05,19.5819]
[1712574497390,81.66,72461.208,24.4,0.37057,9e-05,19.58975]
[1712574497882,81.66,72467.1062,24.4,0.3711,9e-05,19.60034]
[1712574503418,81.66,72469.3043,24.4,0.37129,9e-05,19.6043]
[1712574503783,81.66,72468.7032,24.4,0.37124,9e-05,19.60322]
[1712574504447,81.66,72468.7032,24.4,0.37124,9e-05,19.60322]
[1712574510807,81.66,72470.5889,24.4,0.37141,9e-05,19.60661]
[1712574511797,81.66,72470.2132,24.4,0.37138,9e-05,19.60594]
[1712574511860,81.66,72473.1938,24.4,0.37161,9e-05,19.60716]
[1712574512608,81.66,72473.1938,24.4,0.37161,9e-05,19.60716]
[1712574514041,81.66,72477.0162,24.4,0.37196,9e-05,19.61398]
[1712574514596,81.66,72477.0162,24.4,0.37196,9e-05,19.61398]
[1712574514741,81.66,72477.0162,24.4,0.37196,9e-05,19.61398]
[1712574519332,81.66,72469.9504,24.4,0.37132,9e-05,19.60136]
[1712574524923,81.66,72472.412,24.4,0.37154,9e-05,19.60576]
[1712574526245,81.66,72472.6622,24.4,0.37157,9e-05,19.60621]
[1712574530697,81.66,72458.9617,24.4,0.37034,9e-05,19.58164]
[1712574532056,81.66,72456.2161,24.4,0.3701,9e-05,19.57672]
[1712574538021,81.67,72457.5246,24.4,0.37022,9e-05,19.57918]
[1712574543057,81.67,72448.1818,24.4,0.3694,9e-05,19.56238]
[1712574544202,81.67,72438.0942,24.4,0.3685,9e-05,19.5441]
[1712574545082,81.67,72437.5213,24.4,0.36845,9e-05,19.54308]
[1712574545372,81.67,72437.5213,24.4,0.36845,9e-05,19.54308]
[1712574545558,81.67,72437.5213,24.4,0.36845,9e-05,19.54308]
[1712574545642,81.67,72437.5213,24.4,0.36845,9e-05,19.54308]
[1712574551111,81.67,72422.6819,24.4,0.36713,9e-05,19.51591]
[1712574553456,81.67,72413.2306,24.4,0.36628,9e-05,19.49853]
[1712574554123,81.67,72413.2306,24.4,0.36628,9e-05,19.49853]
[1712574556773,81.67,72419.3734,24.4,0.36683,9e-05,19.50983]
[1712574558766,81.67,72412.1184,24.4,0.36619,9e-05,19.49649]
[1712574561850,81.67,72415.387,24.4,0.36648,9e-05,19.50253]
[1712574564225,81.67,72417.6446,24.4,0.36668,9e-05,19.50668]
[1712574565023,81.67,72417.6446,24.4,0.36668,9e-05,19.50668]
[1712574565676,81.67,72419.3645,24.4,0.36683,9e-05,19.50984]
[1712574566973,81.67,72426.5519,24.4,0.36747,9e-05,19.52302]
[1712574566976,81.67,72426.5519,24.4,0.36747,9e-05,19.52302]
[1712574567970,81.67,72424.0035,24.4,0.36724,9e-05,19.51834]
[1712574570985,81.67,72429.1878,24.4,0.3677,9e-05,19.5278]
[1712574571815,81.67,72432.3973,24.4,0.36796,9e-05,19.52953]
[1712574571817,81.67,72432.3973,24.4,0.36796,9e-05,19.52953]
[1712574572833,81.67,72435.4533,24.4,0.36823,9e-05,19.53509]
[1712574574452,81.67,72431.2231,24.4,0.36785,9e-05,19.52734]
[1712574574872,81.67,72431.2231,24.4,0.36785,9e-05,19.52734]
[1712574575791,81.67,72435.8581,24.4,0.36826,9e-05,19.53578]
[1712574580519,81.66,72433.992,24.4,0.36809,9e-05,19.53228]
[1712574586355,81.66,72433.0033,24.4,0.368,9e-05,19.53038]
[1712574588789,81.66,72433.1834,24.4,0.36801,9e-05,19.53068]
[1712574590884,81.66,72435.5207,24.4,0.36822,9e-05,19.53491]
[1712574591279,81.66,72435.5207,24.4,0.36822,9e-05,19.53491]
[1712574591680,81.66,72434.3203,24.4,0.36811,9e-05,19.53271]
[1712574591687,81.66,72434.3203,24.4,0.36811,9e-05,19.53271]
[1712574592922,81.66,72431.0905,24.4,0.36782,9e-05,19.5268]
[1712574593092,81.66,72431.0905,24.4,0.36782,9e-05,19.5268]
[1712574601160,81.66,72425.3926,24.4,0.36731,9e-05,19.5163]
[1712574607504,81.65,72423.5187,24.4,0.36714,9e-05,19.51282]
[1712574612510,81.65,72422.845,24.4,0.36708,9e-05,19.51157]
[1712574613340,81.65,72422.845,24.4,0.36708,9e-05,19.51157]
[1712574613471,81.65,72422.845,24.4,0.36708,9e-05,19.51157]
[1712574613746,81.65,72421.6232,24.4,0.36697,9e-05,19.50932]
[1712574614999,81.65,72408.8238,24.4,0.36584,9e-05,19.48575]
[1712574616119,81.65,72406.6044,24.4,0.36564,9e-05,19.48166]
[1712574616502,81.65,72406.6044,24.4,0.36564,9e-05,19.48166]
[1712574622092,81.65,72410.5535,24.4,0.36598,9e-05,19.4888]
[1712574622808,81.65,72410.1751,24.4,0.36595,9e-05,19.48808]
[1712574623009,81.65,72410.1751,24.4,0.36595,9e-05,19.48808]
[1712574626232,81.65,72425.6252,24.4,0.36732,9e-05,19.51647]
[1712574628964,81.65,72427.7565,24.4,0.36751,9e-05,19.52036]
[1712574629543,81.65,72427.7565,24.4,0.36751,9e-05,19.52036]
[1712574630077,81.65,72428.5561,24.4,0.36758,9e-05,19.52181]
[1712574630112,81.65,72428.5561,24.4,0.36758,9e-05,19.52181]
[1712574630193,81.65,72428.5561,24.4,0.36758,9e-05,19.52181]
[1712574631262,81.65,72430.9359,24.4,0.36779,9e-05,19.52615]
[1712574631889,81.65,72440.9269,24.4,0.36865,9e-05,19.5403]
[1712574632222,81.65,72440.9269,24.4,0.36865,9e-05,19.5403]
[1712574632491,81.65,72440.9269,24.4,0.36865,9e-05,19.5403]
[1712574634350,81.65,72434.1269,24.4,0.36805,9e-05,19.52792]
[1712574634479,81.65,72434.1269,24.4,0.36805,9e-05,19.52792]
[1712574634587,81.65,72434.1269,24.4,0.36805,9e-05,19.52792]
[1712574636442,81.65,72418.1125,24.4,0.36662,9e-05,19.49856]
[1712574640537,81.65,72414.7665,24.4,0.36633,9e-05,19.49242]
[1712574645770,81.65,72414.162,24.4,0.36627,9e-05,19.49133]
[1712574648117,81.65,72416.5238,24.4,0.36648,9e-05,19.49569]
[1712574653826,81.65,72422.3097,24.4,0.367,9e-05,19.50633]
[1712574658863,81.65,72424.7241,24.4,0.36721,9e-05,19.51071]
[1712574659491,81.65,72424.7241,24.4,0.36721,9e-05,19.51071]
[1712574660504,81.65,72426.6767,24.4,0.36738,9e-05,19.51427]
[1712574661594,81.65,72426.6767,24.4,0.36738,9e-05,19.51427]
[1712574666919,81.64,72427.3845,24.4,0.36744,9e-05,19.5155]
[1712574667455,81.64,72427.3845,24.4,0.36744,9e-05,19.5155]
[1712574669663,81.64,72417.181,24.4,0.36653,9e-05,19.49675]
[1712574672718,81.64,72414.802,24.4,0.36632,9e-05,19.49238]
[1712574674650,81.65,72412.4895,24.4,0.36612,9e-05,19.48812]
[1712574678354,81.64,72408.9463,24.4,0.3658,9e-05,19.48145]
[1712574679306,81.64,72408.7713,24.4,0.36578,9e-05,19.48108]
[1712574682770,81.64,72422.5594,24.4,0.367,9e-05,19.50648]
[1712574683651,81.64,72422.5594,24.4,0.367,9e-05,19.50648]
[1712574689075,81.64,72416.9883,24.4,0.36651,9e-05,19.49621]
[1712574689585,81.64,72416.9883,24.4,0.36651,9e-05,19.49621]
[1712574691447,81.64,72407.2437,24.4,0.36561,9e-05,19.47401]
[1712574694846,81.64,72407.3461,24.4,0.36562,9e-05,19.47425]
[1712574697522,81.64,72407.474,24.4,0.36563,9e-05,19.47442]
[1712574703175,81.64,72416.4998,24.4,0.36643,9e-05,19.49113]
[1712574708210,81.64,72414.2516,24.4,0.36623,9e-05,19.48701]
[1712574713246,81.64,72414.9093,24.4,0.36629,9e-05,19.48827]
[1712574716915,81.64,72413.5765,24.4,0.36618,9e-05,19.48583]
[1712574721165,81.64,72401.2122,24.4,0.36507,9e-05,19.46285]
[1712574724046,81.63,72401.838,24.4,0.36512,9e-05,19.46392]
[1712574726871,81.63,72405.1552,24.4,0.36541,9e-05,19.47]
[1712574732003,81.63,72401.0518,24.4,0.36504,9e-05,19.46223]
[1712574736710,81.62,72414.1532,24.4,0.3662,9e-05,19.48635]
[1712574736767,81.62,72414.1532,24.4,0.3662,9e-05,19.48635]
[1712574742447,81.62,72424.8359,24.4,0.36715,9e-05,19.506]
[1712574745935,81.62,72427.4748,24.4,0.36738,9e-05,19.51082]
[1712574745980,81.62,72427.4748,24.4,0.36738,9e-05,19.51082]
[1712574746041,81.62,72427.4748,24.4,0.36738,9e-05,19.51082]
[1712574746467,81.62,72427.4748,24.4,0.36738,9e-05,19.51082]
[1712574752523,81.62,72414.644,24.4,0.36621,9e-05,19.48306]
[1712574757556,81.62,72417.962,24.4,0.36651,9e-05,19.48921]
[1712574760173,81.62,72414.8517,24.4,0.36623,9e-05,19.48348]
[1712574760473,81.62,72414.8517,24.4,0.36623,9e-05,19.48348]
[1712574766135,81.62,72416.4044,24.4,0.36637,9e-05,19.4864]
[1712574772471,81.62,72418.3361,24.4,0.36654,9e-05,19.48999]
[1712574777697,81.62,72421.1746,24.4,0.3668,9e-05,19.49522]
[1712574777809,81.62,72421.1746,24.4,0.3668,9e-05,19.49522]
[1712574782046,81.62,72420.5279,24.4,0.36673,9e-05,19.49388]
[1712574787147,81.62,72414.2928,24.4,0.36618,9e-05,19.48239]
[1712574787491,81.62,72414.2928,24.4,0.36618,9e-05,19.48239]
[1712574789597,81.62,72403.2486,24.4,0.36519,9e-05,19.46189]
[1712574789603,81.62,72403.2486,24.4,0.36519,9e-05,19.46189]
[1712574790194,81.62,72403.2486,24.4,0.36519,9e-05,19.46189]
[1712574795821,81.61,72399.3785,24.4,0.36483,9e-05,19.4545]
[1712574799793,81.61,72397.0863,24.4,0.36463,9e-05,19.45015]
[1712574800208,81.61,72396.142,24.4,0.36454,9e-05,19.44837]
[1712574802635,81.61,72397.0548,24.4,0.36462,9e-05,19.45002]
[1712574802666,81.61,72397.0548,24.4,0.36462,9e-05,19.45002]
[1712574806860,81.6,72397.337,24.4,0.36464,9e-05,19.45044]
[1712574806868,81.6,72397.337,24.4,0.36464,9e-05,19.45044]
[1712574807774,81.6,72396.6774,24.4,0.36458,9e-05,19.44917]
[1712574807805,81.6,72396.6774,24.4,0.36458,9e-05,19.44917]
[1712574807809,81.6,72396.6774,24.4,0.36458,9e-05,19.44917]
[1712574808237,81.6,72396.6774,24.4,0.36458,9e-05,19.44917]
[1712574808271,81.6,72396.6774,24.4,0.36458,9e-05,19.44917]
[1712574808391,81.6,72396.6774,24.4,0.36458,9e-05,19.44917]
[1712574813947,81.6,72399.257,24.4,0.36477,9e-05,19.44967]
[1712574817521,81.6,72397.6717,24.4,0.36462,9e-05,19.44665]
[1712574818977,81.6,72397.0595,24.4,0.36457,9e-05,19.44549]
[1712574819463,81.59,72389.8445,24.4,0.36392,9e-05,19.432]
[1712574821166,81.59,72377.7776,24.4,0.36285,9e-05,19.40936]
[1712574821620,81.59,72377.7776,24.4,0.36285,9e-05,19.40936]
[1712574827041,81.59,72378.5722,24.4,0.36292,9e-05,19.41085]
[1712574827456,81.59,72378.5722,24.4,0.36292,9e-05,19.41085]
[1712574831874,81.59,72387.7763,24.4,0.36374,9e-05,19.42808]
[1712574832652,81.59,72387.7763,24.4,0.36374,9e-05,19.42808]
[1712574833646,81.59,72388.7403,24.4,0.36382,9e-05,19.42987]
[1712574833675,81.59,72388.7403,24.4,0.36382,9e-05,19.42987]
[1712574839123,81.59,72394.0165,24.4,0.36429,9e-05,19.43961]
[1712574839953,81.59,72394.0165,24.4,0.36429,9e-05,19.43961]
[1712574844928,81.59,72387.8721,24.4,0.36374,9e-05,19.42805]
[1712574848628,81.58,72398.9122,24.4,0.36471,9e-05,19.44857]
[1712574851981,81.58,72397.6088,24.4,0.36459,9e-05,19.44607]
[1712574852410,81.58,72398.0859,24.4,0.36463,9e-05,19.44693]
[1712574852854,81.58,72398.0859,24.4,0.36463,9e-05,19.44693]
[1712574856871,81.58,72396.5065,24.4,0.36449,9e-05,19.44391]
[1712574862285,81.57,72395.8314,24.4,0.36442,9e-05,19.44252]
[1712574864768,81.57,72394.8377,24.4,0.36433,9e-05,19.44062]
[1712574869280,81.57,72395.6659,24.4,0.3644,9e-05,19.44209]
[1712574870022,81.57,72395.6659,24.4,0.3644,9e-05,19.44209]
[1712574871561,81.57,72407.1582,24.4,0.36539,9e-05,19.45927]
[1712574872030,81.57,72407.1582,24.4,0.36539,9e-05,19.45927]
[1712574872177,81.57,72407.1582,24.4,0.36539,9e-05,19.45927]
[1712574877396,81.57,72408.9027,24.4,0.36555,9e-05,19.46263]
[1712574881721,81.58,72403.2532,24.4,0.36505,9e-05,19.45224]
[1712574887076,81.58,72405.5501,24.4,0.36527,9e-05,19.45663]
[1712574887078,81.58,72405.5501,24.4,0.36527,9e-05,19.45663]
[1712574888807,81.58,72405.9433,24.4,0.3653,9e-05,19.45737]
[1712574889213,81.58,72405.9433,24.4,0.3653,9e-05,19.45737]
[1712574893736,81.58,72409.0303,24.4,0.36557,9e-05,19.46302]
[1712574893889,81.58,72409.0303,24.4,0.36557,9e-05,19.46302]
[1712574894380,81.58,72409.0303,24.4,0.36557,9e-05,19.46302]
[1712574894454,81.58,72409.0303,24.4,0.36557,9e-05,19.46302]
[1712574895392,81.58,72408.9781,24.4,0.36557,9e-05,19.46291]
[1712574895419,81.58,72408.9781,24.4,0.36557,9e-05,19.46291]
[1712574895755,81.58,72409.214,24.4,0.36559,9e-05,19.46336]
[1712574896531,81.58,72437.5141,24.4,0.36812,9e-05,19.51552]
[1712574898385,81.58,72437.9095,24.4,0.36816,9e-05,19.51628]
[1712574899950,81.58,72432.671,24.4,0.36769,9e-05,19.50674]
[1712574899952,81.58,72432.671,24.4,0.36769,9e-05,19.50674]
[1712574901173,81.58,72426.4146,24.4,0.36713,9e-05,19.49524]
[1712574902418,81.58,72426.7845,24.4,0.36716,9e-05,19.49587]
[1712574902754,81.58,72427.4506,24.4,0.36722,9e-05,19.4971]
[1712574908615,81.58,72431.4839,24.4,0.36758,9e-05,19.50446]
[1712574911832,81.58,72431.5305,24.4,0.36758,9e-05,19.50452]
[1712574912404,81.58,72431.5305,24.4,0.36758,9e-05,19.50452]
[1712574913894,81.58,72434.8266,24.4,0.36787,9e-05,19.51054]
[1712574914735,81.58,72435.7655,24.4,0.36796,9e-05,19.51224]
[1712574914832,81.58,72435.7655,24.4,0.36796,9e-05,19.51224]
[1712574915299,81.58,72435.7655,24.4,0.36796,9e-05,19.51224]
[1712574917830,81.58,72437.844,24.4,0.36814,9e-05,19.516]
[1712574923721,81.58,72434.7388,24.4,0.36786,9e-05,19.51027]
[1712574928755,81.57,72432.3245,24.4,0.36764,9e-05,19.50581]
[1712574930175,81.57,72433.3043,24.4,0.36773,9e-05,19.50759]
[1712574932731,81.57,72433.5134,24.4,0.36772,9e-05,19.50384]
[1712574933178,81.57,72432.9833,24.4,0.36767,9e-05,19.50286]
[1712574933181,81.57,72432.9833,24.4,0.36767,9e-05,19.50286]
[1712574933189,81.57,72432.9833,24.4,0.36767,9e-05,19.50286]
[1712574933289,81.57,72432.9833,24.4,0.36767,9e-05,19.50286]
[1712574933398,81.57,72432.9833,24.4,0.36767,9e-05,19.50286]
[1712574933426,81.57,72432.9833,24.4,0.36767,9e-05,19.50286]
[1712574933765,81.57,72432.9833,24.4,0.36767,9e-05,19.50286]
[1712574933808,81.57,72433.5273,24.4,0.36772,9e-05,19.50386]
[1712574934030,81.57,72433.5273,24.4,0.36772,9e-05,19.50386]
[1712574934151,81.57,72433.5273,24.4,0.36772,9e-05,19.50386]
[1712574934184,81.57,72433.5273,24.4,0.36772,9e-05,19.50386]
[1712574934432,81.57,72433.5273,24.4,0.36772,9e-05,19.50386]
[1712574934800,81.57,72450.6557,24.4,0.36925,9e-05,19.5351]
[1712574934879,81.57,72450.6557,24.4,0.36925,9e-05,19.5351]
[1712574934971,81.57,72450.6557,24.4,0.36925,9e-05,19.5351]
[1712574935903,81.58,72455.4355,24.4,0.36968,9e-05,19.54379]
[1712574937782,81.58,72444.4613,24.4,0.3687,9e-05,19.52392]
[1712574938671,81.58,72444.158,24.4,0.36868,9e-05,19.52341]
[1712574939525,81.58,72440.6638,24.4,0.36837,9e-05,19.51704]
[1712574939858,81.58,72440.6638,24.4,0.36837,9e-05,19.51704]
[1712574940422,81.58,72440.6638,24.4,0.36837,9e-05,19.51704]
[1712574940863,81.58,72441.0791,24.4,0.3684,9e-05,19.51779]
[1712574940944,81.58,72441.0791,24.4,0.3684,9e-05,19.51779]
[1712574942703,81.58,72436.3864,24.4,0.36798,9e-05,19.50924]
[1712574945069,81.58,72436.3781,24.4,0.36798,9e-05,19.50922]
[1712574947002,81.58,72436.811,24.4,0.36802,9e-05,19.50999]
[1712574951168,81.58,72438.0094,24.4,0.36812,9e-05,19.51212]
[1712574951204,81.58,72438.0094,24.4,0.36812,9e-05,19.51212]
[1712574951206,81.58,72438.0094,24.4,0.36812,9e-05,19.51212]
[1712574951307,81.58,72438.0094,24.4,0.36812,9e-05,19.51212]
[1712574953412,81.58,72436.9545,24.4,0.36803,9e-05,19.51019]
[1712574953484,81.58,72436.9545,24.4,0.36803,9e-05,19.51019]
[1712574955113,81.58,72440.6747,24.4,0.36837,9e-05,19.51712]
[1712574955750,81.58,72440.6747,24.4,0.36837,9e-05,19.51712]
[1712574956764,81.58,72451.8582,24.4,0.36937,9e-05,19.53749]
[1712574958522,81.58,72456.6559,24.4,0.3698,9e-05,19.54623]
[1712574958589,81.58,72456.6559,24.4,0.3698,9e-05,19.54623]
[1712574958709,81.58,72456.6559,24.4,0.3698,9e-05,19.54623]
[1712574958789,81.58,72456.6559,24.4,0.3698,9e-05,19.54623]
[1712574958933,81.58,72456.6559,24.4,0.3698,9e-05,19.54623]
[1712574958955,81.58,72456.6559,24.4,0.3698,9e-05,19.54623]
[1712574960472,81.58,72477.7207,24.4,0.37169,9e-05,19.58414]
[1712574961086,81.58,72477.7207,24.4,0.37169,9e-05,19.58414]
[1712574961121,81.58,72477.7207,24.4,0.37169,9e-05,19.58414]
[1712574961558,81.58,72477.7207,24.4,0.37169,9e-05,19.58414]
[1712574962183,81.58,72478.0781,24.4,0.37172,9e-05,19.58478]
[1712574962706,81.58,72478.0781,24.4,0.37172,9e-05,19.58478]
[1712574963674,81.58,72487.2621,24.4,0.37254,9e-05,19.60115]
[1712574969036,81.58,72484.4543,24.4,0.37229,9e-05,19.59613]
[1712574969480,81.58,72487.0807,24.4,0.37253,9e-05,19.6008]
[1712574970283,81.58,72487.0807,24.4,0.37253,9e-05,19.6008]
[1712574971136,81.58,72487.9333,24.4,0.3726,9e-05,19.60231]
[1712574971523,81.58,72487.9333,24.4,0.3726,9e-05,19.60231]
[1712574971663,81.58,72487.9333,24.4,0.3726,9e-05,19.60231]
[1712574971988,81.58,72487.9333,24.4,0.3726,9e-05,19.60231]
[1712574972253,81.58,72488.763,24.4,0.37268,9e-05,19.60377]
[1712574972274,81.58,72488.763,24.4,0.37268,9e-05,19.60377]
[1712574972344,81.58,72488.763,24.4,0.37268,9e-05,19.60377]
[1712574972662,81.58,72488.763,24.4,0.37268,9e-05,19.60377]
[1712574972981,81.58,72488.763,24.4,0.37268,9e-05,19.60377]
[1712574974198,81.58,72507.8294,24.4,0.37438,9e-05,19.63748]
[1712574975172,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975187,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975229,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975461,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975691,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975720,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975748,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975847,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975862,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574975984,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574976072,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574976567,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574976988,81.58,72508.1495,24.4,0.37441,9e-05,19.63807]
[1712574977362,81.58,72509.8257,24.4,0.37457,9e-05,19.64103]
[1712574977680,81.58,72509.8257,24.4,0.37457,9e-05,19.64103]
[1712574977824,81.58,72509.8257,24.4,0.37457,9e-05,19.64103]
[1712574978097,81.58,72552.7369,24.4,0.37842,9e-05,19.7155]
[1712574978177,81.58,72552.7369,24.4,0.37842,9e-05,19.7155]
[1712574978442,81.58,72552.7369,24.4,0.37842,9e-05,19.7155]
[1712574978500,81.58,72563.968,24.4,0.37943,9e-05,19.73472]
[1712574979464,81.58,72563.968,24.4,0.37943,9e-05,19.73472]
[1712574980442,81.59,72573.0893,24.4,0.38025,9e-05,19.75029]
[1712574980849,81.59,72573.0893,24.4,0.38025,9e-05,19.75029]
[1712574980868,81.59,72573.0893,24.4,0.38025,9e-05,19.75029]
[1712574980919,81.59,72573.0893,24.4,0.38025,9e-05,19.75029]
[1712574981455,81.59,72573.0778,24.4,0.38025,9e-05,19.75028]
[1712574985075,81.59,72564.3773,24.4,0.37947,9e-05,19.73556]
[1712574988292,81.59,72561.3657,24.4,0.37921,9e-05,19.73048]
[1712574988606,81.59,72561.3657,24.4,0.37921,9e-05,19.73048]
[1712574989761,81.59,72545.6122,24.4,0.37779,9e-05,19.70347]
[1712574990945,81.59,72536.5056,24.4,0.37697,9e-05,19.68774]
[1712574990982,81.59,72536.5056,24.4,0.37697,9e-05,19.68774]
[1712574991165,81.59,72536.5056,24.4,0.37697,9e-05,19.68774]
[1712574994985,81.59,72521.5355,24.4,0.3756,9e-05,19.65765]
[1712574996115,81.59,72522.7561,24.4,0.37571,9e-05,19.65978]
[1712574996212,81.59,72522.7561,24.4,0.37571,9e-05,19.65978]
[1712574996343,81.59,72525.9452,24.4,0.376,9e-05,19.66534]
[1712574996546,81.59,72525.9452,24.4,0.376,9e-05,19.66534]
[1712574996588,81.59,72525.9452,24.4,0.376,9e-05,19.66534]
[1712574997322,81.59,72527.5726,24.4,0.37615,9e-05,19.66823]
[1712574997907,81.59,72527.5726,24.4,0.37615,9e-05,19.66823]
[1712574999557,81.6,72544.9951,24.4,0.37772,9e-05,19.69847]
[1712575002170,81.6,72553.1211,24.4,0.37845,9e-05,19.7125]
[1712575005150,81.6,72545.9711,24.4,0.37782,9e-05,19.70032]
[1712575006651,81.6,72540.4891,24.4,0.37732,9e-05,19.6909]
[1712575006652,81.6,72540.4891,24.4,0.37732,9e-05,19.6909]
[1712575006780,81.6,72540.4891,24.4,0.37732,9e-05,19.6909]
[1712575007247,81.6,72540.4891,24.4,0.37732,9e-05,19.6909]
[1712575007440,81.6,72538.989,24.4,0.37719,9e-05,19.6883]
[1712575007716,81.6,72538.989,24.4,0.37719,9e-05,19.6883]
[1712575007727,81.6,72538.989,24.4,0.37719,9e-05,19.6883]
[1712575007848,81.6,72538.989,24.4,0.37719,9e-05,19.6883]
[1712575008168,81.6,72538.989,24.4,0.37719,9e-05,19.6883]
[1712575009394,81.61,72536.4719,24.4,0.37697,9e-05,19.68399]
[1712575009496,81.61,72536.4719,24.4,0.37697,9e-05,19.68399]
[1712575011777,81.61,72540.1562,24.4,0.3773,9e-05,19.69045]
[1712575011815,81.61,72540.1562,24.4,0.3773,9e-05,19.69045]
[1712575012147,81.61,72540.1562,24.4,0.3773,9e-05,19.69045]
[1712575012313,81.61,72540.1562,24.4,0.3773,9e-05,19.69045]
[1712575012859,81.61,72539.0816,24.4,0.37721,9e-05,19.68858]
[1712575016865,81.61,72529.844,24.4,0.37638,9e-05,19.67257]
[1712575017216,81.61,72529.844,24.4,0.37638,9e-05,19.67257]
[1712575017424,81.61,72533.6811,24.4,0.37672,9e-05,19.67922]
[1712575017809,81.61,72533.6811,24.4,0.37672,9e-05,19.67922]
[1712575018667,81.61,72542.2607,24.4,0.37749,9e-05,19.69404]
[1712575023588,81.61,72528.8649,24.4,0.37629,9e-05,19.67084]
[1712575024306,81.61,72528.8649,24.4,0.37629,9e-05,19.67084]
[1712575024891,81.61,72535.4016,24.4,0.37687,9e-05,19.68217]
[1712575025889,81.6,72522.0746,24.4,0.37567,9e-05,19.65897]
[1712575026555,81.6,72518.0284,24.4,0.37531,9e-05,19.65186]
[1712575027602,81.6,72503.0412,24.4,0.37396,9e-05,19.62553]
[1712575028766,81.6,72493.3191,24.4,0.37309,9e-05,19.60834]
[1712575028878,81.6,72493.3191,24.4,0.37309,9e-05,19.60834]
[1712575029028,81.6,72493.3191,24.4,0.37309,9e-05,19.60834]
[1712575031820,81.6,72488.7717,24.4,0.37268,9e-05,19.60026]
[1712575031937,81.6,72488.7717,24.4,0.37268,9e-05,19.60026]
[1712575032395,81.6,72488.7717,24.4,0.37268,9e-05,19.60026]
[1712575033540,81.6,72488.0625,24.4,0.37262,9e-05,19.59898]
[1712575034536,81.6,72484.0204,24.4,0.37226,9e-05,19.59179]
[1712575035577,81.6,72482.2076,24.4,0.37209,9e-05,19.58855]
[1712575035755,81.6,72482.2076,24.4,0.37209,9e-05,19.58855]
[1712575036269,81.6,72482.2076,24.4,0.37209,9e-05,19.58855]
[1712575037730,81.6,72461.0982,24.4,0.37021,9e-05,19.55073]
[1712575038432,81.6,72461.0982,24.4,0.37021,9e-05,19.55073]
[1712575038473,81.6,72441.6332,24.4,0.36847,9e-05,19.5155]
[1712575038652,81.6,72441.6332,24.4,0.36847,9e-05,19.5155]
[1712575039140,81.6,72441.6332,24.4,0.36847,9e-05,19.5155]
[1712575040059,81.6,72436.8074,24.4,0.36804,9e-05,19.50675]
[1712575040415,81.6,72436.8074,24.4,0.36804,9e-05,19.50675]
[1712575040984,81.61,72434.4479,24.4,0.36783,9e-05,19.50244]
[1712575046032,81.6,72433.5882,24.4,0.36775,9e-05,19.5008]
[1712575046718,81.6,72435.7532,24.4,0.36794,9e-05,19.50474]
[1712575049074,81.6,72412.3049,24.4,0.36585,9e-05,19.46167]
[1712575049782,81.6,72412.8857,24.4,0.36591,9e-05,19.46276]
[1712575049876,81.6,72412.8857,24.4,0.36591,9e-05,19.46276]
[1712575050357,81.6,72412.8857,24.4,0.36591,9e-05,19.46276]
[1712575052430,81.6,72398.2607,24.4,0.36457,9e-05,19.43144]
[1712575052696,81.6,72399.4001,24.4,0.36467,9e-05,19.43354]
[1712575056472,81.6,72424.9888,24.4,0.36696,9e-05,19.48094]
[1712575056712,81.6,72424.9888,24.4,0.36696,9e-05,19.48094]
[1712575057747,81.6,72424.8677,24.4,0.36695,9e-05,19.48072]
[1712575058186,81.6,72424.8677,24.4,0.36695,9e-05,19.48072]
[1712575061130,81.6,72437.6326,24.4,0.36809,9e-05,19.50408]
[1712575062272,81.6,72439.8744,24.4,0.36829,9e-05,19.50817]
[1712575064207,81.6,72443.397,24.4,0.3686,9e-05,19.51461]
[1712575067105,81.61,72450.3435,24.4,0.36923,9e-05,19.52728]
[1712575069067,81.61,72440.8425,24.4,0.36838,9e-05,19.51004]
[1712575070107,81.61,72433.8501,24.4,0.36775,9e-05,19.49727]
[1712575070272,81.61,72433.8501,24.4,0.36775,9e-05,19.49727]
[1712575070397,81.61,72433.8501,24.4,0.36775,9e-05,19.49727]
[1712575070592,81.61,72433.8501,24.4,0.36775,9e-05,19.49727]
[1712575071497,81.61,72427.8787,24.4,0.36722,9e-05,19.48633]
[1712575071852,81.61,72427.8787,24.4,0.36722,9e-05,19.48633]
[1712575071918,81.61,72427.8787,24.4,0.36722,9e-05,19.48633]
[1712575072389,81.61,72427.8787,24.4,0.36722,9e-05,19.48633]
[1712575077035,81.61,72414.8433,24.4,0.36606,9e-05,19.46237]
[1712575078326,81.61,72415.2086,24.4,0.36609,9e-05,19.46306]
[1712575080101,81.61,72407.5423,24.4,0.36541,9e-05,19.4488]
[1712575080780,81.6,72403.4107,24.4,0.36504,9e-05,19.44111]
[1712575081040,81.6,72403.4107,24.4,0.36504,9e-05,19.44111]
[1712575081111,81.6,72403.4107,24.4,0.36504,9e-05,19.44111]
[1712575081335,81.6,72403.4107,24.4,0.36504,9e-05,19.44111]
[1712575081428,81.6,72403.4107,24.4,0.36504,9e-05,19.44111]
[1712575082030,81.6,72396.9778,24.4,0.36446,9e-05,19.42912]
[1712575082075,81.6,72396.9778,24.4,0.36446,9e-05,19.42912]
[1712575082258,81.6,72396.9778,24.4,0.36446,9e-05,19.42912]
[1712575083337,81.6,72383.8491,24.4,0.3633,9e-05,19.40456]
[1712575083795,81.6,72381.867,24.4,0.36312,9e-05,19.40084]
[1712575084063,81.6,72381.867,24.4,0.36312,9e-05,19.40084]
[1712575084346,81.6,72381.867,24.4,0.36312,9e-05,19.40084]
[1712575085687,81.6,72368.0942,24.4,0.3619,9e-05,19.3749]
[1712575086527,81.6,72371.2564,24.4,0.36218,9e-05,19.38089]
[1712575090781,81.61,72376.7353,24.4,0.36266,9e-05,19.39124]
[1712575090871,81.61,72376.7353,24.4,0.36266,9e-05,19.39124]
[1712575090944,81.61,72363.9754,24.4,0.36153,9e-05,19.36715]
[1712575095611,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575095878,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575096225,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575096290,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575096357,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575096363,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575096455,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575096559,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575096654,81.61,72368.4201,24.4,0.36193,9e-05,19.37567]
[1712575097258,81.61,72375.1229,24.4,0.36253,9e-05,19.38833]
[1712575097571,81.61,72375.1229,24.4,0.36253,9e-05,19.38833]
[1712575098599,81.61,72388.2947,24.4,0.3637,9e-05,19.41305]
[1712575099093,81.61,72388.2947,24.4,0.3637,9e-05,19.41305]
[1712575099182,81.61,72388.2947,24.4,0.3637,9e-05,19.41305]
[1712575100587,81.61,72395.0209,24.4,0.3643,9e-05,19.4256]
[1712575101937,81.61,72402.5294,24.4,0.36496,9e-05,19.43952]
[1712575104569,81.6,72401.2922,24.4,0.36485,9e-05,19.43715]
[1712575104746,81.6,72401.2922,24.4,0.36485,9e-05,19.43715]
[1712575104870,81.6,72401.2922,24.4,0.36485,9e-05,19.43715]
[1712575105181,81.6,72401.2922,24.4,0.36485,9e-05,19.43715]
[1712575105247,81.6,72401.2922,24.4,0.36485,9e-05,19.43715]
[1712575107472,81.6,72426.8119,24.4,0.36712,9e-05,19.4843]
[1712575111666,81.6,72430.8981,24.4,0.36746,9e-05,19.48766]
[1712575111704,81.6,72430.8981,24.4,0.36746,9e-05,19.48766]
[1712575111769,81.6,72430.8981,24.4,0.36746,9e-05,19.48766]
[1712575111826,81.6,72430.8981,24.4,0.36746,9e-05,19.48766]
[1712575111873,81.6,72430.8981,24.4,0.36746,9e-05,19.48766]
[1712575111879,81.6,72430.8981,24.4,0.36746,9e-05,19.48766]
[1712575112289,81.6,72432.5723,24.4,0.36761,9e-05,19.49072]
[1712575112827,81.6,72432.5723,24.4,0.36761,9e-05,19.49072]
[1712575113473,81.61,72455.141,24.4,0.36963,9e-05,19.53188]
[1712575113658,81.61,72455.141,24.4,0.36963,9e-05,19.53188]
[1712575114301,81.61,72455.141,24.4,0.36963,9e-05,19.53188]
[1712575114904,81.61,72455.141,24.4,0.36963,9e-05,19.53188]
[1712575116050,81.61,72468.301,24.4,0.37081,9e-05,19.55561]
[1712575116466,81.61,72471.6964,24.4,0.37111,9e-05,19.56172]
[1712575116578,81.61,72465.872,24.4,0.37059,9e-05,19.55128]
[1712575118437,81.61,72466.6492,24.4,0.37066,9e-05,19.5527]
[1712575119527,81.61,72474.0019,24.4,0.37132,9e-05,19.56591]
[1712575119878,81.61,72474.0019,24.4,0.37132,9e-05,19.56591]
[1712575120626,81.61,72474.0019,24.4,0.37132,9e-05,19.56591]
[1712575120716,81.61,72474.0019,24.4,0.37132,9e-05,19.56591]
[1712575121024,81.61,72474.0019,24.4,0.37132,9e-05,19.56591]
[1712575121241,81.61,72468.0123,24.4,0.37078,9e-05,19.55519]
[1712575121417,81.61,72468.0123,24.4,0.37078,9e-05,19.55519]
[1712575127150,81.61,72488.998,24.4,0.37267,9e-05,19.59273]
[1712575130215,81.61,72485.8552,24.4,0.37238,9e-05,19.58713]
[1712575130674,81.61,72485.8552,24.4,0.37238,9e-05,19.58713]
[1712575131816,81.61,72475.1724,24.4,0.37143,9e-05,19.56808]
[1712575134200,81.61,72457.0914,24.4,0.36981,9e-05,19.53562]
[1712575139236,81.62,72459.0718,24.4,0.37,9e-05,19.53933]
[1712575143112,81.62,72470.9106,24.4,0.37106,9e-05,19.56067]
[1712575145378,81.62,72473.7161,24.4,0.37131,9e-05,19.56574]
[1712575146787,81.62,72471.0674,24.4,0.37108,9e-05,19.561]
[1712575147748,81.62,72471.4477,24.4,0.37111,9e-05,19.5617]
[1712575150400,81.62,72476.6353,24.4,0.37158,9e-05,19.571]
[1712575151101,81.62,72476.6353,24.4,0.37158,9e-05,19.571]
[1712575152394,81.62,72484.2878,24.4,0.37226,9e-05,19.58465]
[1712575154348,81.62,72489.7913,24.4,0.37275,9e-05,19.59442]
[1712575155242,81.62,72489.7913,24.4,0.37275,9e-05,19.59442]
[1712575156361,81.62,72469.8657,24.4,0.37097,9e-05,19.55886]
[1712575156904,81.62,72469.8657,24.4,0.37097,9e-05,19.55886]
[1712575160009,81.62,72461.5332,24.4,0.37023,9e-05,19.54394]
[1712575162847,81.62,72457.5204,24.4,0.36987,9e-05,19.53676]
[1712575162848,81.62,72457.5204,24.4,0.36987,9e-05,19.53676]
[1712575163098,81.62,72457.5204,24.4,0.36987,9e-05,19.53676]
[1712575168505,81.63,72460.969,24.4,0.37019,9e-05,19.54311]
[1712575169089,81.63,72460.969,24.4,0.37019,9e-05,19.54311]
[1712575169090,81.63,72460.969,24.4,0.37019,9e-05,19.54311]
[1712575170539,81.63,72462.03,24.4,0.37029,9e-05,19.54507]
[1712575170966,81.63,72462.03,24.4,0.37029,9e-05,19.54507]
[1712575171084,81.63,72462.03,24.4,0.37029,9e-05,19.54507]
[1712575171657,81.63,72461.9206,24.4,0.37025,9e-05,19.54078]
[1712575172084,81.63,72461.9206,24.4,0.37025,9e-05,19.54078]
[1712575172373,81.63,72461.9206,24.4,0.37025,9e-05,19.54078]
[1712575173090,81.63,72453.706,24.4,0.36952,9e-05,19.52598]
[1712575173140,81.63,72453.706,24.4,0.36952,9e-05,19.52598]
[1712575174231,81.63,72452.0832,24.4,0.36937,9e-05,19.52301]
[1712575174638,81.63,72447.8519,24.4,0.36899,9e-05,19.51532]
[1712575175114,81.63,72447.8519,24.4,0.36899,9e-05,19.51532]
[1712575178269,81.63,72454.7049,24.4,0.3696,9e-05,19.52766]
[1712575179074,81.63,72455.7055,24.4,0.36969,9e-05,19.52944]
[1712575179409,81.63,72455.7055,24.4,0.36969,9e-05,19.52944]
[1712575185761,81.63,72456.9615,24.4,0.36981,9e-05,19.53191]
[1712575188585,81.64,72469.0085,24.4,0.37089,9e-05,19.55365]
[1712575188605,81.64,72469.0085,24.4,0.37089,9e-05,19.55365]
[1712575189469,81.64,72469.0085,24.4,0.37089,9e-05,19.55365]
[1712575193819,81.64,72468.534,24.4,0.37085,9e-05,19.55288]
[1712575193848,81.64,72468.534,24.4,0.37085,9e-05,19.55288]
[1712575193865,81.64,72468.534,24.4,0.37085,9e-05,19.55288]
[1712575194193,81.64,72468.534,24.4,0.37085,9e-05,19.55288]
[1712575198661,81.64,72487.1045,24.4,0.37252,9e-05,19.58605]
[1712575203314,81.64,72482.9138,24.4,0.37214,9e-05,19.57859]
[1712575203330,81.64,72482.9138,24.4,0.37214,9e-05,19.57859]
[1712575203592,81.64,72482.9138,24.4,0.37214,9e-05,19.57859]
[1712575203678,81.64,72482.9138,24.4,0.37214,9e-05,19.57859]
[1712575203745,81.64,72482.9923,24.4,0.37215,9e-05,19.57873]
[1712575203783,81.64,72482.9923,24.4,0.37215,9e-05,19.57873]
[1712575204264,81.64,72482.9923,24.4,0.37215,9e-05,19.57873]
[1712575204282,81.64,72482.9923,24.4,0.37215,9e-05,19.57873]
[1712575204896,81.64,72482.9923,24.4,0.37215,9e-05,19.57873]
[1712575205014,81.64,72482.9923,24.4,0.37215,9e-05,19.57873]
[1712575205639,81.64,72482.9923,24.4,0.37215,9e-05,19.57873]
[1712575205712,81.64,72518.9722,24.4,0.37537,9e-05,19.64215]
[1712575206326,81.64,72518.9722,24.4,0.37537,9e-05,19.64215]
[1712575206799,81.64,72509.2978,24.4,0.3745,9e-05,19.62518]
[1712575206952,81.64,72509.2978,24.4,0.3745,9e-05,19.62518]
[1712575207405,81.64,72509.2978,24.4,0.3745,9e-05,19.62518]
[1712575208796,81.63,72500.1115,24.4,0.37367,9e-05,19.60896]
[1712575208797,81.63,72500.1115,24.4,0.37367,9e-05,19.60896]
[1712575209467,81.63,72500.1115,24.4,0.37367,9e-05,19.60896]
[1712575209739,81.63,72501.8007,24.4,0.37382,9e-05,19.61192]
[1712575209769,81.63,72501.8007,24.4,0.37382,9e-05,19.61192]
[1712575209872,81.63,72501.8007,24.4,0.37382,9e-05,19.61192]
[1712575209897,81.63,72501.8007,24.4,0.37382,9e-05,19.61192]
[1712575210972,81.63,72503.4647,24.4,0.37397,9e-05,19.61484]
[1712575211208,81.63,72503.4647,24.4,0.37397,9e-05,19.61484]
[1712575212472,81.63,72529.2696,24.4,0.37628,9e-05,19.65992]
[1712575212909,81.63,72529.2696,24.4,0.37628,9e-05,19.65992]
[1712575213161,81.63,72529.2696,24.4,0.37628,9e-05,19.65992]
[1712575213442,81.63,72529.2696,24.4,0.37628,9e-05,19.65992]
[1712575214487,81.63,72525.6205,24.4,0.37596,9e-05,19.65358]
[1712575215716,81.63,72536.299,24.4,0.37692,9e-05,19.67221]
[1712575216138,81.63,72536.299,24.4,0.37692,9e-05,19.67221]
[1712575216517,81.63,72536.299,24.4,0.37692,9e-05,19.67221]
[1712575216959,81.63,72531.1648,24.4,0.37646,9e-05,19.66332]
[1712575221176,81.63,72529.5643,24.4,0.37632,9e-05,19.66056]
[1712575222555,81.63,72527.6483,24.4,0.37615,9e-05,19.65724]
[1712575224775,81.64,72521.119,24.4,0.37556,9e-05,19.64588]
[1712575226607,81.64,72524.4196,24.4,0.37586,9e-05,19.65164]
[1712575229070,81.64,72534.6282,24.4,0.37678,9e-05,19.66938]
[1712575231991,81.64,72533.5642,24.4,0.37665,9e-05,19.66343]
[1712575232076,81.64,72533.5642,24.4,0.37665,9e-05,19.66343]
[1712575232083,81.64,72533.5642,24.4,0.37665,9e-05,19.66343]
[1712575233598,81.64,72528.3363,24.4,0.37618,9e-05,19.65436]
[1712575235818,81.64,72526.3888,24.4,0.37601,9e-05,19.65098]
[1712575235900,81.64,72526.3888,24.4,0.37601,9e-05,19.65098]
[1712575238388,81.63,72516.4428,24.4,0.37511,9e-05,19.63355]
[1712575239629,81.63,72513.8155,24.4,0.37488,9e-05,19.62894]
[1712575242946,81.63,72515.0223,24.4,0.37499,9e-05,19.63109]
[1712575245156,81.63,72512.4028,24.4,0.37475,9e-05,19.62644]
[1712575248741,81.63,72510.4048,24.4,0.37456,9e-05,19.62282]
[1712575251999,81.63,72508.4107,24.4,0.37438,9e-05,19.61926]
[1712575254417,81.63,72517.3966,24.4,0.37519,9e-05,19.63502]
[1712575255009,81.63,72517.3966,24.4,0.37519,9e-05,19.63502]
[1712575255469,81.63,72522.9011,24.4,0.37568,9e-05,19.64464]
[1712575255508,81.63,72522.9011,24.4,0.37568,9e-05,19.64464]
[1712575256345,81.63,72526.9877,24.4,0.37605,9e-05,19.65176]
[1712575256373,81.63,72526.9877,24.4,0.37605,9e-05,19.65176]
[1712575256833,81.63,72526.9877,24.4,0.37605,9e-05,19.65176]
[1712575257818,81.63,72537.3709,24.4,0.37698,9e-05,19.66982]
[1712575258640,81.63,72552.6975,24.4,0.37836,9e-05,19.69625]
[1712575261961,81.63,72553.66,24.4,0.37845,9e-05,19.69799]
[1712575262141,81.63,72546.7202,24.4,0.37783,9e-05,19.68611]
[1712575262525,81.63,72546.7202,24.4,0.37783,9e-05,19.68611]
[1712575263167,81.64,72547.3097,24.4,0.37789,9e-05,19.68716]
[1712575268264,81.64,72552.146,24.4,0.37834,9e-05,19.69566]
[1712575269620,81.64,72562.6703,24.4,0.37928,9e-05,19.71368]
[1712575269960,81.64,72562.6703,24.4,0.37928,9e-05,19.71368]
[1712575271689,81.65,72562.007,24.4,0.37923,9e-05,19.71259]
[1712575272803,81.65,72560.4301,24.4,0.37909,9e-05,19.70992]
[1712575273750,81.65,72555.5484,24.4,0.37865,9e-05,19.70161]
[1712575274848,81.65,72553.4849,24.4,0.37847,9e-05,19.69811]
[1712575275330,81.65,72553.4655,24.4,0.37847,9e-05,19.6981]
[1712575281246,81.66,72546.5285,24.4,0.37786,9e-05,19.68642]
[1712575283374,81.66,72544.3264,24.4,0.37766,9e-05,19.6827]
[1712575285434,81.66,72538.1924,24.4,0.37712,9e-05,19.67221]
[1712575286320,81.66,72534.6256,24.4,0.3768,9e-05,19.66609]
[1712575286394,81.66,72534.6256,24.4,0.3768,9e-05,19.66609]
[1712575286663,81.66,72534.6256,24.4,0.3768,9e-05,19.66609]
[1712575286747,81.66,72534.6256,24.4,0.3768,9e-05,19.66609]
[1712575287926,81.67,72534.0574,24.4,0.37675,9e-05,19.66516]
[1712575288295,81.67,72555.1141,24.4,0.37864,9e-05,19.70142]
[1712575289115,81.67,72555.1141,24.4,0.37864,9e-05,19.70142]
[1712575290448,81.67,72541.9189,24.4,0.37746,9e-05,19.67885]
[1712575290472,81.67,72541.9189,24.4,0.37746,9e-05,19.67885]
[1712575290515,81.67,72541.9189,24.4,0.37746,9e-05,19.67885]
[1712575290820,81.67,72541.9189,24.4,0.37746,9e-05,19.67885]
[1712575291136,81.67,72541.9189,24.4,0.37746,9e-05,19.67885]
[1712575291358,81.67,72546.6206,24.4,0.37786,9e-05,19.68288]
[1712575293331,81.67,72563.7155,24.4,0.3794,9e-05,19.71218]
[1712575296668,81.68,72565.1032,24.4,0.37953,9e-05,19.7146]
[1712575298596,81.68,72563.0255,24.4,0.37935,9e-05,19.7111]
[1712575303768,81.68,72554.3023,24.4,0.37857,9e-05,19.69635]
[1712575303841,81.68,72554.3023,24.4,0.37857,9e-05,19.69635]
[1712575305344,81.68,72553.3356,24.4,0.37849,9e-05,19.69472]
[1712575307398,81.69,72551.0217,24.4,0.37828,9e-05,19.69081]
[1712575307629,81.69,72550.1839,24.4,0.37821,9e-05,19.68941]
[1712575312541,81.69,72555.1195,24.4,0.37866,9e-05,19.698]
[1712575312782,81.69,72555.1195,24.4,0.37866,9e-05,19.698]
[1712575312908,81.69,72555.1195,24.4,0.37866,9e-05,19.698]
[1712575312997,81.69,72555.1195,24.4,0.37866,9e-05,19.698]
[1712575313009,81.69,72555.1195,24.4,0.37866,9e-05,19.698]
[1712575313070,81.69,72555.1195,24.4,0.37866,9e-05,19.698]
[1712575313280,81.69,72555.1195,24.4,0.37866,9e-05,19.698]
[1712575313509,81.69,72553.6801,24.4,0.37853,9e-05,19.69556]
[1712575313708,81.69,72553.6801,24.4,0.37853,9e-05,19.69556]
[1712575314005,81.69,72553.6801,24.4,0.37853,9e-05,19.69556]
[1712575314073,81.69,72553.6801,24.4,0.37853,9e-05,19.69556]
[1712575314646,81.69,72554.892,24.4,0.37864,9e-05,19.69766]
[1712575315430,81.69,72554.892,24.4,0.37864,9e-05,19.69766]
[1712575315484,81.69,72598.2005,24.4,0.38254,9e-05,19.77084]
[1712575317933,81.7,72599.6075,24.4,0.38267,9e-05,19.77324]
[1712575318862,81.7,72601.7104,24.4,0.38286,9e-05,19.77676]
[1712575323284,81.69,72599.7503,24.4,0.38268,9e-05,19.77343]
[1712575325759,81.69,72602.9,24.4,0.38296,9e-05,19.77861]
[1712575327774,81.69,72607.5923,24.4,0.38339,9e-05,19.78639]
[1712575328308,81.69,72607.5923,24.4,0.38339,9e-05,19.78639]
[1712575328425,81.69,72607.5923,24.4,0.38339,9e-05,19.78639]
[1712575329154,81.69,72607.3436,24.4,0.38336,9e-05,19.786]
[1712575329331,81.69,72607.3436,24.4,0.38336,9e-05,19.786]
[1712575329335,81.69,72607.3436,24.4,0.38336,9e-05,19.786]
[1712575329504,81.69,72610.1538,24.4,0.38362,9e-05,19.79063]
[1712575332632,81.69,72613.602,24.4,0.38393,9e-05,19.79638]
[1712575332803,81.69,72613.602,24.4,0.38393,9e-05,19.79638]
[1712575333339,81.69,72613.602,24.4,0.38393,9e-05,19.79638]
[1712575334540,81.69,72610.768,24.4,0.38368,9e-05,19.79173]
[1712575335616,81.7,72609.69,24.4,0.38358,9e-05,19.78996]
[1712575336013,81.7,72609.69,24.4,0.38358,9e-05,19.78996]
[1712575340391,81.69,72604.5752,24.4,0.38311,9e-05,19.78135]
[1712575345695,81.69,72606.5274,24.4,0.38328,9e-05,19.78445]
[1712575348743,81.68,72608.6752,24.4,0.38347,9e-05,19.78794]
[1712575348818,81.68,72608.6752,24.4,0.38347,9e-05,19.78794]
[1712575350339,81.68,72609.381,24.4,0.38353,9e-05,19.78909]
[1712575353795,81.68,72608.1945,24.4,0.38339,9e-05,19.78295]
[1712575354241,81.68,72608.1945,24.4,0.38339,9e-05,19.78295]
[1712575354253,81.68,72608.1945,24.4,0.38339,9e-05,19.78295]
[1712575354550,81.68,72608.1945,24.4,0.38339,9e-05,19.78295]
[1712575355615,81.68,72608.1945,24.4,0.38339,9e-05,19.78295]
[1712575355876,81.68,72592.1283,24.4,0.38194,9e-05,19.75614]
[1712575359616,81.67,72601.6677,24.4,0.3828,9e-05,19.77202]
[1712575359673,81.67,72601.6677,24.4,0.3828,9e-05,19.77202]
[1712575359908,81.67,72601.6677,24.4,0.3828,9e-05,19.77202]
[1712575359960,81.67,72601.6677,24.4,0.3828,9e-05,19.77202]
[1712575360698,81.67,72601.6677,24.4,0.3828,9e-05,19.77202]
[1712575361246,81.68,72610.3055,24.4,0.38358,9e-05,19.78637]
[1712575361486,81.68,72610.3055,24.4,0.38358,9e-05,19.78637]
[1712575362807,81.67,72615.7735,24.4,0.38407,9e-05,19.79539]
[1712575367860,81.67,72603.276,24.4,0.38293,9e-05,19.77455]
[1712575368545,81.67,72603.276,24.4,0.38293,9e-05,19.77455]
[1712575368754,81.67,72603.276,24.4,0.38293,9e-05,19.77455]
[1712575369558,81.67,72603.1266,24.4,0.38292,9e-05,19.77429]
[1712575370993,81.67,72608.3712,24.4,0.38339,9e-05,19.78296]
[1712575372887,81.67,72609.6995,24.4,0.38351,9e-05,19.78514]
[1712575374839,81.66,72609.6463,24.4,0.3835,9e-05,19.785]
[1712575376528,81.66,72611.6627,24.4,0.38368,9e-05,19.7883]
[1712575376617,81.66,72611.6627,24.4,0.38368,9e-05,19.7883]
[1712575377957,81.66,72609.9588,24.4,0.38352,9e-05,19.78547]
[1712575378579,81.66,72609.9588,24.4,0.38352,9e-05,19.78547]
[1712575379711,81.66,72610.8705,24.4,0.38361,9e-05,19.787]
[1712575380026,81.66,72608.9763,24.4,0.38343,9e-05,19.78383]
[1712575380267,81.66,72608.9763,24.4,0.38343,9e-05,19.78383]
[1712575381055,81.66,72611.8443,24.4,0.38369,9e-05,19.78856]
[1712575382782,81.66,72609.4464,24.4,0.38347,9e-05,19.78456]
[1712575383777,81.66,72609.8825,24.4,0.38351,9e-05,19.78526]
[1712575383871,81.66,72609.8825,24.4,0.38351,9e-05,19.78526]
[1712575384623,81.66,72609.3694,24.4,0.38346,9e-05,19.78439]
[1712575385457,81.66,72607.3285,24.4,0.38328,9e-05,19.78098]
[1712575387130,81.66,72612.0234,24.4,0.3837,9e-05,19.78872]
[1712575387764,81.66,72612.0234,24.4,0.3837,9e-05,19.78872]
[1712575389704,81.65,72610.7731,24.4,0.38358,9e-05,19.7866]
[1712575390108,81.65,72609.5359,24.4,0.38347,9e-05,19.78452]
[1712575390870,81.65,72609.5359,24.4,0.38347,9e-05,19.78452]
[1712575391099,81.65,72610.7232,24.4,0.38357,9e-05,19.78647]
[1712575393270,81.65,72609.8492,24.4,0.38349,9e-05,19.78497]
[1712575396513,81.65,72610.398,24.4,0.38354,9e-05,19.78581]
[1712575397003,81.65,72610.398,24.4,0.38354,9e-05,19.78581]
[1712575398235,81.64,72610.3618,24.4,0.38353,9e-05,19.7857]
[1712575402649,81.64,72599.6833,24.4,0.38256,9e-05,19.76789]
[1712575408144,81.64,72598.028,24.4,0.38241,9e-05,19.76505]
[1712575411008,81.64,72596.0569,24.4,0.38223,9e-05,19.76173]
[1712575416201,81.64,72594.0852,24.4,0.38203,9e-05,19.7543]
[1712575420426,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575420566,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575420739,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575420780,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575420871,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575420967,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575420983,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575421077,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575421183,81.64,72593.4072,24.4,0.38196,9e-05,19.75314]
[1712575421354,81.64,72590.0167,24.4,0.38166,9e-05,19.74746]
[1712575421355,81.64,72590.0167,24.4,0.38166,9e-05,19.74746]
[1712575421383,81.64,72590.0167,24.4,0.38166,9e-05,19.74746]
[1712575421526,81.64,72590.0167,24.4,0.38166,9e-05,19.74746]
[1712575421558,81.64,72590.0167,24.4,0.38166,9e-05,19.74746]
[1712575422246,81.64,72563.9936,24.4,0.37931,9e-05,19.70342]
[1712575422574,81.64,72563.9936,24.4,0.37931,9e-05,19.70342]
[1712575422807,81.64,72563.9936,24.4,0.37931,9e-05,19.70342]
[1712575423013,81.64,72563.9936,24.4,0.37931,9e-05,19.70342]
[1712575424377,81.63,72549.0534,24.4,0.37796,9e-05,19.67782]
[1712575425022,81.63,72549.0534,24.4,0.37796,9e-05,19.67782]
[1712575425350,81.63,72542.5397,24.4,0.37738,9e-05,19.6666]
[1712575425415,81.63,72542.5397,24.4,0.37738,9e-05,19.6666]
[1712575426030,81.63,72542.5397,24.4,0.37738,9e-05,19.6666]
[1712575426351,81.63,72539.5577,24.4,0.37711,9e-05,19.66144]
[1712575427282,81.63,72516.9688,24.4,0.37508,9e-05,19.62218]
[1712575427439,81.63,72516.9688,24.4,0.37508,9e-05,19.62218]
[1712575428921,81.63,72509.6609,24.4,0.37442,9e-05,19.60934]
[1712575431979,81.63,72524.7517,24.4,0.37578,9e-05,19.63574]
[1712575432174,81.63,72524.7517,24.4,0.37578,9e-05,19.63574]
[1712575432188,81.63,72524.7517,24.4,0.37578,9e-05,19.63574]
[1712575432224,81.63,72524.7517,24.4,0.37578,9e-05,19.63574]
[1712575432229,81.63,72524.7517,24.4,0.37578,9e-05,19.63574]
[1712575432252,81.63,72524.7517,24.4,0.37578,9e-05,19.63574]
[1712575432342,81.63,72528.1394,24.4,0.37608,9e-05,19.64164]
[1712575432644,81.63,72528.1394,24.4,0.37608,9e-05,19.64164]
[1712575432874,81.63,72528.1394,24.4,0.37608,9e-05,19.64164]
[1712575433084,81.63,72528.1394,24.4,0.37608,9e-05,19.64164]
[1712575434294,81.63,72543.46,24.4,0.37746,9e-05,19.66816]
[1712575435162,81.63,72548.957,24.4,0.37795,9e-05,19.67761]
[1712575435578,81.63,72551.5339,24.4,0.37818,9e-05,19.68202]
[1712575436271,81.63,72551.5339,24.4,0.37818,9e-05,19.68202]
[1712575436280,81.63,72551.5339,24.4,0.37818,9e-05,19.68202]
[1712575436412,81.63,72556.3357,24.4,0.37861,9e-05,19.69023]
[1712575436602,81.63,72556.3357,24.4,0.37861,9e-05,19.69023]
[1712575436762,81.63,72556.3357,24.4,0.37861,9e-05,19.69023]
[1712575437992,81.63,72557.3886,24.4,0.37871,9e-05,19.69201]
[1712575438061,81.63,72557.3886,24.4,0.37871,9e-05,19.69201]
[1712575440960,81.63,72565.9439,24.4,0.37948,9e-05,19.70662]
[1712575441520,81.63,72563.5656,24.4,0.37927,9e-05,19.70259]
[1712575442717,81.63,72555.8203,24.4,0.37857,9e-05,19.68939]
[1712575443066,81.63,72555.8203,24.4,0.37857,9e-05,19.68939]
[1712575444517,81.63,72550.2686,24.4,0.37807,9e-05,19.67984]
[1712575444697,81.63,72550.2686,24.4,0.37807,9e-05,19.67984]
[1712575444974,81.63,72550.2686,24.4,0.37807,9e-05,19.67984]
[1712575445247,81.63,72550.2686,24.4,0.37807,9e-05,19.67984]
[1712575445957,81.63,72548.531,24.4,0.37791,9e-05,19.67684]
[1712575446109,81.63,72548.531,24.4,0.37791,9e-05,19.67684]
[1712575446830,81.63,72540.1816,24.4,0.37716,9e-05,19.66245]
[1712575449405,81.63,72539.193,24.4,0.37707,9e-05,19.66073]
[1712575450351,81.63,72541.4359,24.4,0.37727,9e-05,19.6646]
[1712575452849,81.63,72541.7467,24.4,0.3773,9e-05,19.66512]
[1712575453936,81.63,72541.8755,24.4,0.37731,9e-05,19.66533]
[1712575454076,81.63,72541.8755,24.4,0.37731,9e-05,19.66533]
[1712575454892,81.63,72540.9395,24.4,0.37723,9e-05,19.6637]
[1712575456439,81.63,72540.2531,24.4,0.37716,9e-05,19.66251]
[1712575456717,81.63,72540.2864,24.4,0.37717,9e-05,19.66256]
[1712575456801,81.63,72540.2864,24.4,0.37717,9e-05,19.66256]
[1712575457073,81.63,72540.2864,24.4,0.37717,9e-05,19.66256]
[1712575459219,81.63,72545.9073,24.4,0.37767,9e-05,19.67229]
[1712575459721,81.63,72560.0568,24.4,0.37895,9e-05,19.69659]
[1712575460971,81.63,72556.3945,24.4,0.37862,9e-05,19.69031]
[1712575462724,81.63,72556.5694,24.4,0.37863,9e-05,19.69057]
[1712575462820,81.63,72556.5694,24.4,0.37863,9e-05,19.69057]
[1712575463806,81.63,72559.0382,24.4,0.37885,9e-05,19.69477]
[1712575464168,81.63,72559.0382,24.4,0.37885,9e-05,19.69477]
[1712575466301,81.63,72554.5684,24.4,0.37845,9e-05,19.68708]
[1712575467063,81.63,72554.5953,24.4,0.37845,9e-05,19.68711]
[1712575467428,81.63,72554.5953,24.4,0.37845,9e-05,19.68711]
[1712575468557,81.63,72555.4874,24.4,0.37853,9e-05,19.68862]
[1712575469482,81.62,72556.8802,24.4,0.37865,9e-05,19.69098]
[1712575471260,81.62,72556.9408,24.4,0.37865,9e-05,19.69104]
[1712575471466,81.62,72556.9408,24.4,0.37865,9e-05,19.69104]
[1712575471673,81.62,72556.5933,24.4,0.3786,9e-05,19.68633]
[1712575473338,81.62,72556.6657,24.4,0.3786,9e-05,19.68648]
[1712575474392,81.62,72562.8427,24.4,0.37916,9e-05,19.69706]
[1712575474848,81.62,72574.6893,24.4,0.38023,9e-05,19.71722]
[1712575475490,81.62,72574.6893,24.4,0.38023,9e-05,19.71722]
[1712575478922,81.63,72584.3589,24.4,0.3811,9e-05,19.73358]
[1712575481034,81.63,72568.2624,24.4,0.37965,9e-05,19.70637]
[1712575481139,81.63,72568.2624,24.4,0.37965,9e-05,19.70637]
[1712575482644,81.63,72565.0922,24.4,0.37937,9e-05,19.70102]
[1712575483157,81.63,72565.0922,24.4,0.37937,9e-05,19.70102]
[1712575487292,81.63,72572.4671,24.4,0.38004,9e-05,19.71361]
[1712575487718,81.63,72573.0089,24.4,0.38009,9e-05,19.71454]
[1712575488745,81.63,72578.237,24.4,0.38056,9e-05,19.7234]
[1712575494751,81.63,72583.549,24.4,0.38104,9e-05,19.73237]
[1712575497146,81.63,72583.1199,24.4,0.381,9e-05,19.73166]
[1712575502807,81.63,72582.9493,24.4,0.38099,9e-05,19.7314]
[1712575505283,81.63,72584.6666,24.4,0.38114,9e-05,19.7343]
[1712575507676,81.63,72584.889,24.4,0.38116,9e-05,19.73468]
[1712575507723,81.63,72584.889,24.4,0.38116,9e-05,19.73468]
[1712575508003,81.63,72584.2378,24.4,0.38111,9e-05,19.73358]
[1712575508997,81.63,72584.6066,24.4,0.38114,9e-05,19.73421]
[1712575511640,81.63,72588.0883,24.4,0.38145,9e-05,19.74006]
[1712575511647,81.63,72588.0883,24.4,0.38145,9e-05,19.74006]
[1712575516906,81.63,72581.967,24.4,0.3809,9e-05,19.72978]
[1712575521941,81.64,72582.7865,24.4,0.38098,9e-05,19.73118]
[1712575526975,81.64,72579.552,24.4,0.38069,9e-05,19.72577]
[1712575532020,81.64,72567.9527,24.4,0.37962,9e-05,19.70207]
[1712575537057,81.64,72573.9796,24.4,0.38017,9e-05,19.71239]
[1712575540426,81.64,72572.7804,24.4,0.38006,9e-05,19.7104]
[1712575540828,81.64,72572.7804,24.4,0.38006,9e-05,19.7104]
[1712575541009,81.64,72572.7804,24.4,0.38006,9e-05,19.7104]
[1712575546121,81.65,72583.2735,24.4,0.38101,9e-05,19.72821]
[1712575550457,81.65,72589.1013,24.4,0.38154,9e-05,19.73801]
[1712575556192,81.65,72587.394,24.4,0.38139,9e-05,19.73514]
[1712575559178,81.65,72585.8498,24.4,0.38125,9e-05,19.73255]
[1712575560643,81.65,72588.3536,24.4,0.38147,9e-05,19.73676]
[1712575560859,81.65,72588.3536,24.4,0.38147,9e-05,19.73676]
[1712575564861,81.65,72602.1596,24.4,0.38272,9e-05,19.75982]
[1712575570289,81.64,72600.2583,24.4,0.38254,9e-05,19.75657]
[1712575575325,81.64,72609.999,24.4,0.38341,9e-05,19.77269]
[1712575576536,81.64,72609.074,24.4,0.38333,9e-05,19.77113]
[1712575578061,81.64,72608.3599,24.4,0.38326,9e-05,19.76993]
[1712575578086,81.64,72608.3599,24.4,0.38326,9e-05,19.76993]
[1712575578232,81.64,72608.3599,24.4,0.38326,9e-05,19.76993]
[1712575578293,81.64,72608.3599,24.4,0.38326,9e-05,19.76993]
[1712575578482,81.64,72607.3842,24.4,0.38317,9e-05,19.76829]
[1712575578546,81.64,72607.3842,24.4,0.38317,9e-05,19.76829]
[1712575580067,81.64,72616.7393,24.4,0.38402,9e-05,19.7838]
[1712575580105,81.64,72616.7393,24.4,0.38402,9e-05,19.7838]
[1712575580191,81.64,72616.7393,24.4,0.38402,9e-05,19.7838]
[1712575580225,81.64,72616.7393,24.4,0.38402,9e-05,19.7838]
[1712575580239,81.64,72616.7393,24.4,0.38402,9e-05,19.7838]
[1712575580248,81.64,72616.7393,24.4,0.38402,9e-05,19.7838]
[1712575580441,81.64,72621.4251,24.4,0.38444,9e-05,19.79155]
[1712575580602,81.64,72621.4251,24.4,0.38444,9e-05,19.79155]
[1712575580636,81.64,72621.4251,24.4,0.38444,9e-05,19.79155]
[1712575580931,81.64,72621.4251,24.4,0.38444,9e-05,19.79155]
[1712575580935,81.64,72621.4251,24.4,0.38444,9e-05,19.79155]
[1712575581155,81.64,72621.4251,24.4,0.38444,9e-05,19.79155]
[1712575581286,81.64,72621.4251,24.4,0.38444,9e-05,19.79155]
[1712575581369,81.64,72640.5817,24.4,0.38617,9e-05,19.82293]
[1712575582123,81.64,72640.5817,24.4,0.38617,9e-05,19.82293]
[1712575582828,81.64,72642.6894,24.4,0.38636,9e-05,19.82635]
[1712575582939,81.64,72642.6894,24.4,0.38636,9e-05,19.82635]
[1712575588417,81.64,72642.9235,24.4,0.38639,9e-05,19.82677]
[1712575589947,81.64,72643.7156,24.4,0.38646,9e-05,19.82805]
[1712575592483,81.64,72644.4983,24.4,0.3865,9e-05,19.82523]
[1712575594270,81.64,72641.6148,24.4,0.38624,9e-05,19.82053]
[1712575597026,81.64,72635.846,24.4,0.38572,9e-05,19.81112]
[1712575600620,81.64,72636.3836,24.4,0.38577,9e-05,19.81201]
[1712575600898,81.64,72636.3836,24.4,0.38577,9e-05,19.81201]
[1712575602660,81.64,72646.8786,24.4,0.38672,9e-05,19.82908]
[1712575604458,81.64,72648.2826,24.4,0.38685,9e-05,19.83135]
[1712575604488,81.64,72648.2826,24.4,0.38685,9e-05,19.83135]
[1712575604521,81.64,72648.2826,24.4,0.38685,9e-05,19.83135]
[1712575604921,81.64,72647.6973,24.4,0.38679,9e-05,19.83039]
[1712575605286,81.64,72647.6973,24.4,0.38679,9e-05,19.83039]
[1712575605627,81.64,72651.3957,24.4,0.38713,9e-05,19.83637]
[1712575605638,81.64,72651.3957,24.4,0.38713,9e-05,19.83637]
[1712575606457,81.64,72651.3957,24.4,0.38713,9e-05,19.83637]
[1712575606783,81.64,72660.3956,24.4,0.38794,9e-05,19.85088]
[1712575609159,81.63,72657.7924,24.4,0.3877,9e-05,19.84665]
[1712575609328,81.63,72657.7924,24.4,0.3877,9e-05,19.84665]
[1712575614559,81.63,72660.0562,24.4,0.3879,9e-05,19.8502]
[1712575614561,81.63,72660.0562,24.4,0.3879,9e-05,19.8502]
[1712575614627,81.63,72660.0562,24.4,0.3879,9e-05,19.8502]
[1712575614761,81.63,72660.0562,24.4,0.3879,9e-05,19.8502]
[1712575615324,81.63,72660.0562,24.4,0.3879,9e-05,19.8502]
[1712575617374,81.63,72664.3575,24.4,0.38829,9e-05,19.85712]
[1712575618651,81.63,72665.7462,24.4,0.38842,9e-05,19.85938]
[1712575619378,81.63,72665.7462,24.4,0.38842,9e-05,19.85938]
[1712575620159,81.63,72664.192,24.4,0.38828,9e-05,19.85687]
[1712575625682,81.63,72652.8474,24.4,0.38724,9e-05,19.83851]
[1712575628250,81.63,72647.259,24.4,0.38674,9e-05,19.82944]
[1712575628299,81.63,72647.259,24.4,0.38674,9e-05,19.82944]
[1712575629127,81.63,72638.3156,24.4,0.38593,9e-05,19.81488]
[1712575630532,81.63,72638.8314,24.4,0.38597,9e-05,19.81573]
[1712575632782,81.63,72640.9432,24.4,0.38616,9e-05,19.81916]
[1712575636706,81.63,72641.4724,24.4,0.38621,9e-05,19.82002]
[1712575641794,81.63,72643.6935,24.4,0.38641,9e-05,19.82362]
[1712575646829,81.62,72644.4406,24.4,0.38648,9e-05,19.82481]
[1712575651865,81.62,72640.7565,24.4,0.38612,9e-05,19.81472]
[1712575656900,81.62,72648.6287,24.4,0.38683,9e-05,19.82748]
[1712575657712,81.62,72648.6287,24.4,0.38683,9e-05,19.82748]
[1712575660896,81.62,72658.6926,24.4,0.38774,9e-05,19.84381]
[1712575661326,81.63,72670.918,24.4,0.38885,9e-05,19.86347]
[1712575662270,81.63,72672.2676,24.4,0.38898,9e-05,19.86564]
[1712575662311,81.63,72672.2676,24.4,0.38898,9e-05,19.86564]
[1712575662378,81.63,72672.2676,24.4,0.38898,9e-05,19.86564]
[1712575662463,81.63,72672.2676,24.4,0.38898,9e-05,19.86564]
[1712575663075,81.63,72672.2676,24.4,0.38898,9e-05,19.86564]
[1712575663297,81.63,72672.2676,24.4,0.38898,9e-05,19.86564]
[1712575663633,81.63,72672.2676,24.4,0.38898,9e-05,19.86564]
[1712575664190,81.63,72688.4932,24.4,0.39045,9e-05,19.89145]
[1712575665061,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575665277,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575665792,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575666343,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575666525,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575666586,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575666663,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575666699,81.63,72696.3542,24.4,0.39116,9e-05,19.90384]
[1712575667978,81.63,72671.7641,24.4,0.38893,9e-05,19.86484]
[1712575671529,81.63,72680.9913,24.4,0.38977,9e-05,19.87957]
[1712575671875,81.63,72680.9913,24.4,0.38977,9e-05,19.87957]
[1712575675243,81.63,72662.165,24.4,0.38807,9e-05,19.84954]
[1712575677633,81.63,72654.1507,24.4,0.38735,9e-05,19.83668]
[1712575677696,81.63,72654.1507,24.4,0.38735,9e-05,19.83668]
[1712575677811,81.63,72654.1507,24.4,0.38735,9e-05,19.83668]
[1712575678053,81.63,72645.7057,24.4,0.38658,9e-05,19.82304]
[1712575682699,81.64,72661.0838,24.4,0.38798,9e-05,19.848]
[1712575683759,81.64,72664.5577,24.4,0.3883,9e-05,19.8536]
[1712575683992,81.64,72664.5577,24.4,0.3883,9e-05,19.8536]
[1712575685000,81.64,72666.2842,24.4,0.38846,9e-05,19.85639]
[1712575687811,81.64,72690.6977,24.4,0.39067,9e-05,19.89524]
[1712575687831,81.64,72690.6977,24.4,0.39067,9e-05,19.89524]
[1712575687907,81.64,72690.6977,24.4,0.39067,9e-05,19.89524]
[1712575687962,81.64,72690.6977,24.4,0.39067,9e-05,19.89524]
[1712575688004,81.64,72690.6977,24.4,0.39067,9e-05,19.89524]
[1712575689344,81.64,72694.3209,24.4,0.391,9e-05,19.90094]
[1712575689762,81.64,72694.3209,24.4,0.391,9e-05,19.90094]
[1712575690844,81.64,72699.8671,24.4,0.3915,9e-05,19.90965]
[1712575692786,81.64,72701.3018,24.4,0.39163,9e-05,19.91188]
[1712575694055,81.64,72695.6339,24.4,0.39111,9e-05,19.90297]
[1712575695415,81.64,72693.8838,24.4,0.39096,9e-05,19.9002]
[1712575698102,81.64,72701.9972,24.4,0.39169,9e-05,19.91293]
[1712575700338,81.64,72706.5517,24.4,0.3921,9e-05,19.92004]
[1712575700719,81.64,72706.5517,24.4,0.3921,9e-05,19.92004]
[1712575701425,81.64,72706.6082,24.4,0.39211,9e-05,19.92012]
[1712575701942,81.64,72706.6082,24.4,0.39211,9e-05,19.92012]
[1712575703276,81.63,72712.3102,24.4,0.39262,9e-05,19.92899]
[1712575703515,81.63,72712.3102,24.4,0.39262,9e-05,19.92899]
[1712575704717,81.64,72714.9371,24.4,0.39286,9e-05,19.9331]
[1712575704950,81.64,72714.9371,24.4,0.39286,9e-05,19.9331]
[1712575705483,81.64,72719.2907,24.4,0.39326,9e-05,19.93987]
[1712575711287,81.64,72714.7488,24.4,0.39283,9e-05,19.92884]
[1712575713937,81.64,72715.0567,24.4,0.39286,9e-05,19.92935]
[1712575719343,81.65,72704.6749,24.4,0.39193,9e-05,19.9133]
[1712575720486,81.65,72706.7999,24.4,0.39212,9e-05,19.91664]
[1712575721703,81.65,72709.536,24.4,0.39237,9e-05,19.92093]
[1712575721812,81.65,72709.536,24.4,0.39237,9e-05,19.92093]
[1712575726092,81.65,72712.1699,24.4,0.39262,9e-05,19.92512]
[1712575726509,81.65,72711.9572,24.4,0.3926,9e-05,19.92481]
[1712575729657,81.66,72705.4737,24.4,0.39201,9e-05,19.91475]
[1712575731907,81.66,72698.8564,24.4,0.39141,9e-05,19.90436]
[1712575731984,81.66,72698.8564,24.4,0.39141,9e-05,19.90436]
[1712575732007,81.66,72698.8564,24.4,0.39141,9e-05,19.90436]
[1712575735051,81.66,72702.7831,24.4,0.39177,9e-05,19.91056]
[1712575737388,81.66,72706.0505,24.4,0.39207,9e-05,19.91568]
[1712575738242,81.66,72706.907,24.4,0.39214,9e-05,19.917]
[1712575738302,81.66,72706.907,24.4,0.39214,9e-05,19.917]
[1712575743509,81.66,72723.4505,24.4,0.39365,9e-05,19.94276]
[1712575743569,81.66,72723.4505,24.4,0.39365,9e-05,19.94276]
[1712575744573,81.66,72723.9871,24.4,0.3937,9e-05,19.9436]
[1712575745881,81.66,72722.4141,24.4,0.39356,9e-05,19.94117]
[1712575745883,81.66,72722.4141,24.4,0.39356,9e-05,19.94117]
[1712575749687,81.66,72721.7015,24.4,0.3935,9e-05,19.94011]
[1712575749954,81.66,72721.7015,24.4,0.3935,9e-05,19.94011]
[1712575755597,81.67,72711.7223,24.4,0.3926,9e-05,19.92474]
[1712575756750,81.67,72709.6437,24.4,0.39241,9e-05,19.92153]
[1712575762646,81.68,72705.0633,24.4,0.39201,9e-05,19.91452]
[1712575764729,81.68,72705.2768,24.4,0.39203,9e-05,19.91491]
[1712575764846,81.68,72705.2768,24.4,0.39203,9e-05,19.91491]
[1712575765427,81.68,72705.2768,24.4,0.39203,9e-05,19.91491]
[1712575766267,81.68,72705.3346,24.4,0.39203,9e-05,19.91498]
[1712575766318,81.68,72705.3346,24.4,0.39203,9e-05,19.91498]
[1712575768034,81.68,72696.4988,24.4,0.39123,9e-05,19.90112]
[1712575768526,81.68,72696.4988,24.4,0.39123,9e-05,19.90112]
[1712575768802,81.68,72701.5216,24.4,0.39168,9e-05,19.90899]
[1712575768891,81.68,72701.5216,24.4,0.39168,9e-05,19.90899]
[1712575770666,81.68,72714.4101,24.4,0.39286,9e-05,19.92914]
[1712575774143,81.68,72723.0961,24.4,0.39362,9e-05,19.93857]
[1712575774289,81.68,72723.0961,24.4,0.39362,9e-05,19.93857]
[1712575774352,81.68,72723.0961,24.4,0.39362,9e-05,19.93857]
[1712575774443,81.68,72723.0961,24.4,0.39362,9e-05,19.93857]
[1712575774512,81.68,72723.0961,24.4,0.39362,9e-05,19.93857]
[1712575774598,81.68,72723.0961,24.4,0.39362,9e-05,19.93857]
[1712575774970,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575775034,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575775203,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575775230,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575775410,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575775555,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575776111,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575776166,81.68,72723.2027,24.4,0.39364,9e-05,19.93874]
[1712575776527,81.68,72728.6574,24.4,0.39413,9e-05,19.94716]
[1712575776652,81.68,72728.6574,24.4,0.39413,9e-05,19.94716]
[1712575776903,81.68,72728.6574,24.4,0.39413,9e-05,19.94716]
[1712575777470,81.68,72728.6574,24.4,0.39413,9e-05,19.94716]
[1712575777676,81.68,72728.6574,24.4,0.39413,9e-05,19.94716]
[1712575777754,81.68,72757.9376,24.4,0.3968,9e-05,19.99182]
[1712575778083,81.68,72757.9376,24.4,0.3968,9e-05,19.99182]
[1712575778467,81.68,72757.9376,24.4,0.3968,9e-05,19.99182]
[1712575778879,81.68,72748.7993,24.4,0.39597,9e-05,19.97801]
[1712575778887,81.68,72748.7993,24.4,0.39597,9e-05,19.97801]
[1712575779065,81.68,72748.7993,24.4,0.39597,9e-05,19.97801]
[1712575779226,81.68,72748.7993,24.4,0.39597,9e-05,19.97801]
[1712575779972,81.68,72742.385,24.4,0.39538,9e-05,19.96824]
[1712575780691,81.68,72742.385,24.4,0.39538,9e-05,19.96824]
[1712575781779,81.68,72705.0771,24.4,0.392,9e-05,19.91066]
[1712575782939,81.69,72700.1148,24.4,0.39155,9e-05,19.90291]
[1712575783516,81.69,72700.1148,24.4,0.39155,9e-05,19.90291]
[1712575788828,81.69,72684.7648,24.4,0.39015,9e-05,19.87873]
[1712575792787,81.69,72684.3591,24.4,0.39012,9e-05,19.8781]
[1712575794509,81.69,72689.3353,24.4,0.39057,9e-05,19.88598]
[1712575798899,81.69,72671.3048,24.4,0.38894,9e-05,19.85737]
[1712575799083,81.69,72671.3048,24.4,0.38894,9e-05,19.85737]
[1712575799114,81.69,72671.3048,24.4,0.38894,9e-05,19.85737]
[1712575799122,81.69,72671.3048,24.4,0.38894,9e-05,19.85737]
[1712575799425,81.69,72671.3048,24.4,0.38894,9e-05,19.85737]
[1712575799768,81.69,72671.3048,24.4,0.38894,9e-05,19.85737]
[1712575799815,81.69,72671.3048,24.4,0.38894,9e-05,19.85737]
[1712575800913,81.69,72648.4797,24.4,0.38687,9e-05,19.8207]
[1712575801292,81.69,72648.4797,24.4,0.38687,9e-05,19.8207]
[1712575801312,81.69,72648.4797,24.4,0.38687,9e-05,19.8207]
[1712575801451,81.69,72648.4797,24.4,0.38687,9e-05,19.8207]
[1712575801724,81.69,72648.4797,24.4,0.38687,9e-05,19.8207]
[1712575801914,81.69,72648.4797,24.4,0.38687,9e-05,19.8207]
[1712575802266,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575802397,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575802433,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575802708,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575802857,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575802901,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575802938,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575803171,81.69,72640.8769,24.4,0.38619,9e-05,19.80835]
[1712575804407,81.69,72623.504,24.4,0.38461,9e-05,19.7799]
[1712575804815,81.69,72623.504,24.4,0.38461,9e-05,19.7799]
[1712575804914,81.69,72623.504,24.4,0.38461,9e-05,19.7799]
[1712575805082,81.69,72615.7165,24.4,0.38391,9e-05,19.76703]
[1712575805123,81.69,72615.7165,24.4,0.38391,9e-05,19.76703]
[1712575805539,81.69,72615.7165,24.4,0.38391,9e-05,19.76703]
[1712575806609,81.69,72613.09,24.4,0.38367,9e-05,19.76271]
[1712575807572,81.69,72616.0883,24.4,0.38394,9e-05,19.76768]
[1712575808008,81.69,72616.0883,24.4,0.38394,9e-05,19.76768]
[1712575808924,81.69,72616.0883,24.4,0.38394,9e-05,19.76768]
[1712575808997,81.69,72629.6747,24.4,0.38517,9e-05,19.79005]
[1712575809426,81.69,72629.6747,24.4,0.38517,9e-05,19.79005]
[1712575811708,81.69,72621.7047,24.4,0.38445,9e-05,19.77697]
[1712575812577,81.69,72620.9937,24.4,0.38439,9e-05,19.77581]
[1712575813057,81.69,72620.9937,24.4,0.38439,9e-05,19.77581]
[1712575813075,81.69,72620.9937,24.4,0.38439,9e-05,19.77581]
[1712575815395,81.69,72602.2432,24.4,0.38269,9e-05,19.74472]
[1712575817439,81.69,72606.586,24.4,0.38309,9e-05,19.752]
[1712575818175,81.69,72605.9514,24.4,0.38303,9e-05,19.75093]
[1712575820050,81.69,72587.8059,24.4,0.38139,9e-05,19.7206]
[1712575820504,81.69,72587.8059,24.4,0.38139,9e-05,19.7206]
[1712575820823,81.69,72587.8059,24.4,0.38139,9e-05,19.7206]
[1712575820871,81.69,72587.8059,24.4,0.38139,9e-05,19.7206]
[1712575823201,81.69,72580.4019,24.4,0.38073,9e-05,19.70815]
[1712575823258,81.69,72580.4019,24.4,0.38073,9e-05,19.70815]
[1712575823714,81.69,72580.4019,24.4,0.38073,9e-05,19.70815]
[1712575823880,81.69,72580.4019,24.4,0.38073,9e-05,19.70815]
[1712575824491,81.69,72582.7309,24.4,0.38094,9e-05,19.71208]
[1712575825048,81.69,72582.7309,24.4,0.38094,9e-05,19.71208]
[1712575825240,81.69,72582.7309,24.4,0.38094,9e-05,19.71208]
[1712575826547,81.69,72571.0492,24.4,0.37989,9e-05,19.69235]
[1712575827244,81.69,72566.2568,24.4,0.37945,9e-05,19.68423]
[1712575832864,81.7,72561.3996,24.4,0.379,9e-05,19.67201]
[1712575837428,81.7,72561.5106,24.4,0.37902,9e-05,19.67237]
[1712575837523,81.7,72561.5106,24.4,0.37902,9e-05,19.67237]
[1712575839571,81.71,72573.7397,24.4,0.38013,9e-05,19.6932]
[1712575840008,81.71,72573.7397,24.4,0.38013,9e-05,19.6932]
[1712575843558,81.71,72563.1802,24.4,0.37918,9e-05,19.67534]
[1712575843834,81.71,72563.1802,24.4,0.37918,9e-05,19.67534]
[1712575843984,81.71,72563.1802,24.4,0.37918,9e-05,19.67534]
[1712575847238,81.71,72540.7415,24.4,0.37717,9e-05,19.637]
[1712575848329,81.72,72541.8387,24.4,0.37727,9e-05,19.63894]
[1712575849173,81.72,72541.8387,24.4,0.37727,9e-05,19.63894]
[1712575849196,81.72,72541.8387,24.4,0.37727,9e-05,19.63894]
[1712575849515,81.72,72542.9004,24.4,0.37737,9e-05,19.64081]
[1712575849626,81.72,72542.9004,24.4,0.37737,9e-05,19.64081]
[1712575849627,81.72,72542.9004,24.4,0.37737,9e-05,19.64081]
[1712575850104,81.72,72542.9004,24.4,0.37737,9e-05,19.64081]
[1712575851340,81.72,72541.4677,24.4,0.37724,9e-05,19.63833]
[1712575851523,81.72,72541.4677,24.4,0.37724,9e-05,19.63833]
[1712575852061,81.72,72541.4677,24.4,0.37724,9e-05,19.63833]
[1712575853349,81.72,72536.0874,24.4,0.37675,9e-05,19.62902]
[1712575853940,81.72,72536.0874,24.4,0.37675,9e-05,19.62902]
[1712575854685,81.72,72537.559,24.4,0.37689,9e-05,19.63157]
[1712575856382,81.72,72529.5683,24.4,0.37617,9e-05,19.61773]
[1712575856687,81.72,72529.5683,24.4,0.37617,9e-05,19.61773]
[1712575857035,81.72,72529.5683,24.4,0.37617,9e-05,19.61773]
[1712575858539,81.72,72535.2626,24.4,0.37668,9e-05,19.6276]
[1712575859345,81.72,72538.5939,24.4,0.37698,9e-05,19.63336]
[1712575859977,81.72,72538.5939,24.4,0.37698,9e-05,19.63336]
[1712575860071,81.72,72538.5939,24.4,0.37698,9e-05,19.63336]
[1712575860157,81.72,72538.5939,24.4,0.37698,9e-05,19.63336]
[1712575860984,81.72,72536.4667,24.4,0.37679,9e-05,19.62968]
[1712575862385,81.72,72536.1171,24.4,0.37676,9e-05,19.62908]
[1712575862402,81.72,72536.1171,24.4,0.37676,9e-05,19.62908]
[1712575863428,81.72,72536.1239,24.4,0.37676,9e-05,19.62909]
[1712575866792,81.72,72540.2515,24.4,0.37713,9e-05,19.63622]
[1712575867466,81.72,72535.2651,24.4,0.37668,9e-05,19.62761]
[1712575867713,81.72,72535.2651,24.4,0.37668,9e-05,19.62761]
[1712575867715,81.72,72535.2651,24.4,0.37668,9e-05,19.62761]
[1712575867834,81.72,72535.2651,24.4,0.37668,9e-05,19.62761]
[1712575868130,81.72,72535.2651,24.4,0.37668,9e-05,19.62761]
[1712575869153,81.72,72535.5167,24.4,0.3767,9e-05,19.62804]
[1712575870212,81.72,72537.4284,24.4,0.37688,9e-05,19.63135]
[1712575870635,81.72,72538.336,24.4,0.37696,9e-05,19.63292]
[1712575872098,81.72,72540.204,24.4,0.37712,9e-05,19.63614]
[1712575872709,81.72,72534.6775,24.4,0.37663,9e-05,19.62659]
[1712575876335,81.72,72536.1325,24.4,0.37676,9e-05,19.62911]
[1712575876422,81.72,72536.1325,24.4,0.37676,9e-05,19.62911]
[1712575876902,81.72,72534.9597,24.4,0.37665,9e-05,19.62708]
[1712575878153,81.71,72526.8913,24.4,0.37593,9e-05,19.61304]
[1712575878847,81.71,72528.5249,24.4,0.37607,9e-05,19.61584]
[1712575878893,81.71,72528.5249,24.4,0.37607,9e-05,19.61584]
[1712575881825,81.71,72522.9934,24.4,0.37557,9e-05,19.6061]
[1712575881834,81.71,72522.9934,24.4,0.37557,9e-05,19.6061]
[1712575885581,81.7,72518.9968,24.4,0.3752,9e-05,19.599]
[1712575885972,81.7,72518.9968,24.4,0.3752,9e-05,19.599]
[1712575886425,81.7,72518.9968,24.4,0.3752,9e-05,19.599]
[1712575886563,81.7,72518.0663,24.4,0.37511,9e-05,19.59734]
[1712575886619,81.7,72518.0663,24.4,0.37511,9e-05,19.59734]
[1712575886837,81.7,72518.0663,24.4,0.37511,9e-05,19.59734]
[1712575886983,81.7,72518.0663,24.4,0.37511,9e-05,19.59734]
[1712575887243,81.7,72518.0663,24.4,0.37511,9e-05,19.59734]
[1712575887279,81.7,72518.0663,24.4,0.37511,9e-05,19.59734]
[1712575887689,81.7,72526.6666,24.4,0.37589,9e-05,19.61235]
[1712575887728,81.7,72526.6666,24.4,0.37589,9e-05,19.61235]
[1712575887791,81.7,72526.6666,24.4,0.37589,9e-05,19.61235]
[1712575888530,81.7,72547.9932,24.4,0.3778,9e-05,19.64918]
[1712575889410,81.7,72547.9932,24.4,0.3778,9e-05,19.64918]
[1712575889415,81.7,72547.9932,24.4,0.3778,9e-05,19.64918]
[1712575894145,81.7,72545.6307,24.4,0.37756,9e-05,19.64097]
[1712575894406,81.7,72545.6307,24.4,0.37756,9e-05,19.64097]
[1712575894948,81.7,72538.4456,24.4,0.37691,9e-05,19.62858]
[1712575897271,81.7,72530.1881,24.4,0.37617,9e-05,19.61427]
[1712575897616,81.7,72530.4359,24.4,0.37619,9e-05,19.61471]
[1712575897678,81.7,72530.4359,24.4,0.37619,9e-05,19.61471]
[1712575902426,81.7,72527.7623,24.4,0.37595,9e-05,19.60995]
[1712575902556,81.7,72529.3293,24.4,0.37609,9e-05,19.61263]
[1712575902684,81.7,72529.3293,24.4,0.37609,9e-05,19.61263]
[1712575902742,81.7,72529.3293,24.4,0.37609,9e-05,19.61263]
[1712575902928,81.7,72529.3293,24.4,0.37609,9e-05,19.61263]
[1712575903308,81.7,72529.3293,24.4,0.37609,9e-05,19.61263]
[1712575903739,81.7,72524.6044,24.4,0.37566,9e-05,19.60443]
[1712575903985,81.7,72524.6044,24.4,0.37566,9e-05,19.60443]
[1712575904230,81.7,72524.6044,24.4,0.37566,9e-05,19.60443]
[1712575905238,81.7,72533.805,24.4,0.37649,9e-05,19.62042]
[1712575906242,81.7,72536.9703,24.4,0.37677,9e-05,19.6259]
[1712575909053,81.7,72537.8502,24.4,0.37685,9e-05,19.62742]
[1712575909487,81.7,72537.8502,24.4,0.37685,9e-05,19.62742]
[1712575909550,81.7,72537.8502,24.4,0.37685,9e-05,19.62742]
[1712575909775,81.7,72537.042,24.4,0.37678,9e-05,19.62602]
[1712575910158,81.7,72537.042,24.4,0.37678,9e-05,19.62602]
[1712575910182,81.7,72537.042,24.4,0.37678,9e-05,19.62602]
[1712575914262,81.69,72524.6529,24.4,0.37566,9e-05,19.60435]
[1712575915514,81.69,72525.788,24.4,0.37576,9e-05,19.60629]
[1712575915658,81.69,72525.788,24.4,0.37576,9e-05,19.60629]
[1712575915679,81.69,72525.788,24.4,0.37576,9e-05,19.60629]
[1712575915732,81.69,72528.4694,24.4,0.37599,9e-05,19.61091]
[1712575916751,81.69,72530.7016,24.4,0.37619,9e-05,19.61475]
[1712575916860,81.69,72530.7016,24.4,0.37619,9e-05,19.61475]
[1712575916867,81.69,72530.7016,24.4,0.37619,9e-05,19.61475]
[1712575916870,81.69,72530.7016,24.4,0.37619,9e-05,19.61475]
[1712575919616,81.68,72539.5348,24.4,0.37698,9e-05,19.63]
[1712575919647,81.68,72539.5348,24.4,0.37698,9e-05,19.63]
[1712575920124,81.68,72546.1422,24.4,0.37758,9e-05,19.64139]
[1712575920703,81.68,72546.4595,24.4,0.37761,9e-05,19.64193]
[1712575924627,81.68,72552.4721,24.4,0.37815,9e-05,19.65223]
[1712575926281,81.68,72551.6939,24.4,0.37807,9e-05,19.65087]
[1712575926634,81.68,72548.3709,24.4,0.37777,9e-05,19.64515]
[1712575930238,81.68,72553.8372,24.4,0.37826,9e-05,19.65449]
[1712575931279,81.68,72553.8372,24.4,0.37826,9e-05,19.65449]
[1712575931442,81.68,72553.8372,24.4,0.37826,9e-05,19.65449]
[1712575931893,81.68,72554.8016,24.4,0.37835,9e-05,19.65613]
[1712575932310,81.68,72554.8016,24.4,0.37835,9e-05,19.65613]
[1712575932430,81.68,72554.8016,24.4,0.37835,9e-05,19.65613]
[1712575932496,81.68,72555.6683,24.4,0.37843,9e-05,19.65759]
[1712575934564,81.68,72564.9126,24.4,0.37926,9e-05,19.67336]
[1712575936735,81.68,72568.5582,24.4,0.37958,9e-05,19.67949]
[1712575937039,81.68,72568.5582,24.4,0.37958,9e-05,19.67949]
[1712575938800,81.67,72569.6585,24.4,0.37968,9e-05,19.6813]
[1712575940699,81.67,72570.0592,24.4,0.37971,9e-05,19.68193]
[1712575941027,81.67,72571.9614,24.4,0.37988,9e-05,19.68513]
[1712575941977,81.67,72568.6844,24.4,0.37958,9e-05,19.67953]
[1712575942540,81.67,72568.6844,24.4,0.37958,9e-05,19.67953]
[1712575947753,81.66,72570.9061,24.4,0.37977,9e-05,19.68318]
[1712575949567,81.66,72570.8657,24.4,0.37977,9e-05,19.68305]
[1712575950097,81.66,72570.0379,24.4,0.37969,9e-05,19.68162]
[1712575951835,81.66,72569.9497,24.4,0.37968,9e-05,19.68144]
[1712575951872,81.66,72569.9497,24.4,0.37968,9e-05,19.68144]
[1712575951927,81.66,72569.9497,24.4,0.37968,9e-05,19.68144]
[1712575951984,81.66,72568.0964,24.4,0.37949,9e-05,19.67416]
[1712575953191,81.66,72568.8463,24.4,0.37955,9e-05,19.67546]
[1712575954122,81.66,72571.5325,24.4,0.3798,9e-05,19.68004]
[1712575954461,81.66,72571.5325,24.4,0.3798,9e-05,19.68004]
[1712575955476,81.66,72571.4028,24.4,0.37978,9e-05,19.67979]
[1712575955479,81.66,72571.4028,24.4,0.37978,9e-05,19.67979]
[1712575957860,81.66,72574.7922,24.4,0.38009,9e-05,19.68548]
[1712575958195,81.66,72574.0329,24.4,0.38002,9e-05,19.68416]
[1712575959222,81.66,72563.9891,24.4,0.37911,9e-05,19.66706]
[1712575959284,81.66,72563.9891,24.4,0.37911,9e-05,19.66706]
[1712575961074,81.65,72555.8599,24.4,0.37837,9e-05,19.65314]
[1712575963475,81.65,72557.6357,24.4,0.37853,9e-05,19.65614]
[1712575964341,81.65,72554.8023,24.4,0.37828,9e-05,19.65128]
[1712575964402,81.65,72554.8023,24.4,0.37828,9e-05,19.65128]
[1712575965421,81.65,72554.013,24.4,0.3782,9e-05,19.64991]
[1712575966580,81.65,72560.5579,24.4,0.37879,9e-05,19.6611]
[1712575967067,81.65,72560.5579,24.4,0.37879,9e-05,19.6611]
[1712575967646,81.65,72561.8895,24.4,0.37891,9e-05,19.66335]
[1712575968443,81.65,72561.3979,24.4,0.37887,9e-05,19.66249]
[1712575969053,81.65,72561.3979,24.4,0.37887,9e-05,19.66249]
[1712575970590,81.65,72558.8137,24.4,0.37863,9e-05,19.65803]
[1712575970640,81.65,72558.8137,24.4,0.37863,9e-05,19.65803]
[1712575970772,81.65,72558.8137,24.4,0.37863,9e-05,19.65803]
[1712575973984,81.65,72554.8734,24.4,0.37827,9e-05,19.65123]
[1712575976902,81.64,72552.8181,24.4,0.37808,9e-05,19.64766]
[1712575977014,81.64,72552.8181,24.4,0.37808,9e-05,19.64766]
[1712575978546,81.64,72545.8833,24.4,0.37746,9e-05,19.63572]
[1712575978696,81.64,72545.8833,24.4,0.37746,9e-05,19.63572]
[1712575980916,81.64,72549.504,24.4,0.37778,9e-05,19.64195]
[1712575986212,81.64,72555.1648,24.4,0.37829,9e-05,19.65159]
[1712575987109,81.64,72555.1648,24.4,0.37829,9e-05,19.65159]
[1712575987350,81.64,72556.8736,24.4,0.37844,9e-05,19.6545]
[1712575988072,81.64,72556.8736,24.4,0.37844,9e-05,19.6545]
[1712575988274,81.64,72561.7071,24.4,0.37888,9e-05,19.66275]
[1712575988604,81.64,72561.7071,24.4,0.37888,9e-05,19.66275]
[1712575990959,81.64,72568.0308,24.4,0.37944,9e-05,19.67349]
[1712575991313,81.64,72562.8941,24.4,0.37898,9e-05,19.66471]
[1712575992222,81.64,72562.8941,24.4,0.37898,9e-05,19.66471]
[1712575992990,81.64,72563.1,24.4,0.379,9e-05,19.66504]
[1712575993469,81.64,72559.051,24.4,0.37863,9e-05,19.65811]
[1712575994739,81.64,72554.2906,24.4,0.3782,9e-05,19.64994]
[1712575996809,81.64,72556.8906,24.4,0.37843,9e-05,19.65438]
[1712575997346,81.63,72556.0441,24.4,0.37836,9e-05,19.65292]
[1712575997359,81.63,72556.0441,24.4,0.37836,9e-05,19.65292]
[1712575997858,81.63,72556.0441,24.4,0.37836,9e-05,19.65292]
[1712575998928,81.63,72553.2073,24.4,0.3781,9e-05,19.64804]
[1712576001800,81.63,72542.5377,24.4,0.37714,9e-05,19.62966]
[1712576004072,81.63,72535.1393,24.4,0.37647,9e-05,19.61686]
[1712576004344,81.63,72534.9432,24.4,0.37646,9e-05,19.61653]
[1712576004445,81.63,72534.9432,24.4,0.37646,9e-05,19.61653]
[1712576006234,81.63,72529.0672,24.4,0.37593,9e-05,19.60628]
[1712576006402,81.63,72525.9267,24.4,0.37564,9e-05,19.60078]
[1712576006591,81.63,72525.9267,24.4,0.37564,9e-05,19.60078]
[1712576007847,81.63,72525.681,24.4,0.37562,9e-05,19.60032]
[1712576008001,81.63,72525.681,24.4,0.37562,9e-05,19.60032]
[1712576008096,81.63,72525.681,24.4,0.37562,9e-05,19.60032]
[1712576008734,81.63,72520.4124,24.4,0.37514,9e-05,19.59109]
[1712576009169,81.63,72520.4124,24.4,0.37514,9e-05,19.59109]
[1712576009392,81.63,72504.4375,24.4,0.3737,9e-05,19.56302]
[1712576010041,81.63,72504.4375,24.4,0.3737,9e-05,19.56302]
[1712576010066,81.63,72504.4375,24.4,0.3737,9e-05,19.56302]
[1712576014141,81.63,72503.8856,24.4,0.37363,9e-05,19.55789]
[1712576018257,81.63,72497.4739,24.4,0.37305,9e-05,19.54653]
[1712576018333,81.63,72497.4739,24.4,0.37305,9e-05,19.54653]
[1712576021264,81.63,72489.3119,24.4,0.37232,9e-05,19.53205]
[1712576023202,81.63,72490.6146,24.4,0.37243,9e-05,19.53437]
[1712576023444,81.63,72490.6146,24.4,0.37243,9e-05,19.53437]
[1712576023506,81.63,72488.3733,24.4,0.37223,9e-05,19.53038]
[1712576024221,81.63,72488.3733,24.4,0.37223,9e-05,19.53038]
[1712576027057,81.62,72479.1309,24.4,0.3714,9e-05,19.51377]
[1712576027320,81.62,72479.1309,24.4,0.3714,9e-05,19.51377]
[1712576028250,81.62,72476.8681,24.4,0.37119,9e-05,19.50968]
[1712576029819,81.62,72485.8844,24.4,0.37199,9e-05,19.5257]
[1712576032601,81.62,72498.7674,24.4,0.37315,9e-05,19.54854]
[1712576033688,81.62,72492.4048,24.4,0.37258,9e-05,19.53726]
[1712576039183,81.62,72495.268,24.4,0.37283,9e-05,19.54236]
[1712576039242,81.62,72495.268,24.4,0.37283,9e-05,19.54236]
[1712576039299,81.62,72495.268,24.4,0.37283,9e-05,19.54236]
[1712576039332,81.62,72495.268,24.4,0.37283,9e-05,19.54236]
[1712576039372,81.62,72495.268,24.4,0.37283,9e-05,19.54236]
[1712576039865,81.62,72501.659,24.4,0.37341,9e-05,19.55367]
[1712576040557,81.62,72507.1776,24.4,0.3739,9e-05,19.56339]
[1712576041358,81.62,72507.1776,24.4,0.3739,9e-05,19.56339]
[1712576042210,81.62,72500.7202,24.4,0.37332,9e-05,19.55199]
[1712576043956,81.62,72509.0327,24.4,0.37407,9e-05,19.56664]
[1712576044183,81.62,72509.0327,24.4,0.37407,9e-05,19.56664]
[1712576044320,81.62,72509.0327,24.4,0.37407,9e-05,19.56664]
[1712576044758,81.62,72514.303,24.4,0.37454,9e-05,19.57588]
[1712576044898,81.62,72514.303,24.4,0.37454,9e-05,19.57588]
[1712576045203,81.62,72514.303,24.4,0.37454,9e-05,19.57588]
[1712576045465,81.62,72514.303,24.4,0.37454,9e-05,19.57588]
[1712576045824,81.62,72527.2104,24.4,0.3757,9e-05,19.59843]
[1712576047669,81.61,72531.4693,24.4,0.37608,9e-05,19.60576]
[1712576047689,81.61,72531.4693,24.4,0.37608,9e-05,19.60576]
[1712576047693,81.61,72531.4693,24.4,0.37608,9e-05,19.60576]
[1712576048082,81.61,72531.4693,24.4,0.37608,9e-05,19.60576]
[1712576050801,81.61,72543.2469,24.4,0.37713,9e-05,19.62603]
[1712576050862,81.61,72543.2469,24.4,0.37713,9e-05,19.62603]
[1712576050916,81.61,72543.2469,24.4,0.37713,9e-05,19.62603]
[1712576051401,81.61,72543.2469,24.4,0.37713,9e-05,19.62603]
[1712576051624,81.61,72543.2469,24.4,0.37713,9e-05,19.62603]
[1712576051726,81.61,72545.1739,24.4,0.3773,9e-05,19.62931]
[1712576051832,81.61,72545.1739,24.4,0.3773,9e-05,19.62931]
[1712576053616,81.61,72555.3406,24.4,0.37822,9e-05,19.64679]
[1712576053654,81.61,72555.3406,24.4,0.37822,9e-05,19.64679]
[1712576055091,81.6,72549.3912,24.4,0.37768,9e-05,19.63655]
[1712576055655,81.6,72539.6405,24.4,0.3768,9e-05,19.61972]
[1712576060738,81.6,72526.3122,24.4,0.37559,9e-05,19.5964]
[1712576062131,81.6,72525.4969,24.4,0.37552,9e-05,19.59495]
[1712576062378,81.6,72525.4969,24.4,0.37552,9e-05,19.59495]
[1712576062539,81.6,72525.4969,24.4,0.37552,9e-05,19.59495]
[1712576062665,81.6,72525.4969,24.4,0.37552,9e-05,19.59495]
[1712576064266,81.6,72522.4989,24.4,0.37524,9e-05,19.58965]
[1712576065463,81.6,72512.7092,24.4,0.37436,9e-05,19.57248]
[1712576068077,81.59,72508.6814,24.4,0.374,9e-05,19.56535]
[1712576068404,81.59,72508.6814,24.4,0.374,9e-05,19.56535]
[1712576068447,81.59,72508.6814,24.4,0.374,9e-05,19.56535]
[1712576069316,81.59,72508.0046,24.4,0.37394,9e-05,19.56414]
[1712576069501,81.59,72508.0046,24.4,0.37394,9e-05,19.56414]
[1712576072060,81.59,72498.7952,24.4,0.37308,9e-05,19.54374]
[1712576072079,81.59,72498.7952,24.4,0.37308,9e-05,19.54374]
[1712576078051,81.59,72502.158,24.4,0.37338,9e-05,19.54965]
[1712576083054,81.59,72501.8932,24.4,0.37335,9e-05,19.54917]
[1712576088936,81.59,72496.2656,24.4,0.37285,9e-05,19.5392]
[1712576093971,81.59,72495.3606,24.4,0.37277,9e-05,19.53761]
[1712576099006,81.59,72498.0042,24.4,0.37301,9e-05,19.54232]
[1712576099827,81.59,72498.0042,24.4,0.37301,9e-05,19.54232]
[1712576103370,81.59,72500.6956,24.4,0.37325,9e-05,19.54707]
[1712576104307,81.59,72496.4818,24.4,0.37287,9e-05,19.5396]
[1712576104813,81.59,72496.4818,24.4,0.37287,9e-05,19.5396]
[1712576105232,81.59,72496.4818,24.4,0.37287,9e-05,19.5396]
[1712576106060,81.59,72516.9987,24.4,0.37471,9e-05,19.57576]
[1712576110074,81.59,72518.8477,24.4,0.37488,9e-05,19.57894]
[1712576110198,81.59,72519.3568,24.4,0.37492,9e-05,19.57981]
[1712576113184,81.59,72506.2286,24.4,0.37374,9e-05,19.5567]
[1712576113765,81.59,72506.2286,24.4,0.37374,9e-05,19.5567]
[1712576113921,81.59,72506.2286,24.4,0.37374,9e-05,19.5567]
[1712576117214,81.59,72505.1831,24.4,0.37364,9e-05,19.55482]
[1712576119662,81.58,72510.4162,24.4,0.3741,9e-05,19.56391]
[1712576121109,81.58,72512.8309,24.4,0.37431,9e-05,19.56801]
[1712576123134,81.57,72512.3947,24.4,0.37425,9e-05,19.56694]
[1712576128212,81.54,72513.158,24.4,0.37428,9e-05,19.5676]
[1712576131362,81.53,72511.4697,24.4,0.37408,9e-05,19.56018]
[1712576132394,81.53,72510.0156,24.4,0.37395,9e-05,19.55753]
[1712576132400,81.53,72510.0156,24.4,0.37395,9e-05,19.55753]
[1712576136358,81.52,72506.137,24.4,0.37359,9e-05,19.55052]
[1712576138846,81.52,72509.2053,24.4,0.37386,9e-05,19.55581]
[1712576144324,81.51,72509.3636,24.4,0.37385,9e-05,19.55574]
[1712576145025,81.51,72509.3636,24.4,0.37385,9e-05,19.55574]
[1712576145055,81.51,72509.3636,24.4,0.37385,9e-05,19.55574]
[1712576145206,81.51,72509.3636,24.4,0.37385,9e-05,19.55574]
[1712576145252,81.51,72509.3636,24.4,0.37385,9e-05,19.55574]
[1712576145448,81.5,72509.2435,24.4,0.37383,9e-05,19.55546]
[1712576151374,81.46,72522.8308,24.4,0.37499,9e-05,19.57822]
[1712576153219,81.46,72521.7302,24.4,0.37488,9e-05,19.57613]
[1712576153325,81.46,72521.7302,24.4,0.37488,9e-05,19.57613]
[1712576153359,81.46,72521.7302,24.4,0.37488,9e-05,19.57613]
[1712576155062,81.45,72526.013,24.4,0.37524,9e-05,19.58326]
[1712576155111,81.45,72526.013,24.4,0.37524,9e-05,19.58326]
[1712576160437,81.4,72526.8716,24.4,0.37525,9e-05,19.58359]
[1712576165472,81.38,72524.6978,24.4,0.375,9e-05,19.57893]
[1712576170506,81.36,72521.6434,24.4,0.37469,9e-05,19.57302]
[1712576174461,81.35,72517.8602,24.4,0.37434,9e-05,19.56613]
[1712576176762,81.35,72518.2039,24.4,0.37436,9e-05,19.56665]
[1712576182591,81.34,72523.2775,24.4,0.37482,9e-05,19.57552]
[1712576185131,81.34,72523.2488,24.4,0.37481,9e-05,19.57544]
[1712576185977,81.34,72523.5218,24.4,0.37484,9e-05,19.57591]
[1712576186079,81.34,72523.5218,24.4,0.37484,9e-05,19.57591]
[1712576186490,81.34,72523.5218,24.4,0.37484,9e-05,19.57591]
[1712576192249,81.34,72520.9802,24.4,0.37458,9e-05,19.56726]
[1712576198719,81.34,72518.7598,24.4,0.37437,9e-05,19.5633]
[1712576199702,81.34,72518.8865,24.4,0.37439,9e-05,19.56352]
[1712576202068,81.34,72513.0023,24.4,0.37385,9e-05,19.55313]
[1712576207501,81.34,72524.3887,24.4,0.37488,9e-05,19.57316]
[1712576207646,81.34,72524.3887,24.4,0.37488,9e-05,19.57316]
[1712576207944,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576208013,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576208255,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576208297,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576208323,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576208761,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576209037,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576209064,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576209389,81.34,72524.7763,24.4,0.37491,9e-05,19.57383]
[1712576209796,81.33,72547.5948,24.4,0.37697,9e-05,19.6136]
[1712576210260,81.33,72547.5948,24.4,0.37697,9e-05,19.6136]
[1712576210291,81.33,72547.5948,24.4,0.37697,9e-05,19.6136]
[1712576211097,81.33,72553.0196,24.4,0.37746,9e-05,19.62295]
[1712576211604,81.33,72555.8268,24.4,0.37771,9e-05,19.62776]
[1712576213741,81.33,72550.3352,24.4,0.37721,9e-05,19.61823]
[1712576213816,81.33,72550.3352,24.4,0.37721,9e-05,19.61823]
[1712576214824,81.33,72550.4428,24.4,0.37722,9e-05,19.61834]
[1712576216687,81.33,72549.744,24.4,0.37715,9e-05,19.61709]
[1712576218735,81.32,72551.6813,24.4,0.37732,9e-05,19.62037]
[1712576218783,81.32,72551.6813,24.4,0.37732,9e-05,19.62037]
[1712576219465,81.32,72552.3481,24.4,0.37738,9e-05,19.62148]
[1712576222413,81.32,72558.2348,24.4,0.37791,9e-05,19.63152]
[1712576222528,81.32,72558.2348,24.4,0.37791,9e-05,19.63152]
[1712576222736,81.32,72558.2348,24.4,0.37791,9e-05,19.63152]
[1712576224316,81.31,72553.4384,24.4,0.37747,9e-05,19.62315]
[1712576224546,81.31,72553.4384,24.4,0.37747,9e-05,19.62315]
[1712576224712,81.31,72553.4384,24.4,0.37747,9e-05,19.62315]
[1712576224785,81.31,72553.4384,24.4,0.37747,9e-05,19.62315]
[1712576226472,81.31,72523.7374,24.4,0.37478,9e-05,19.57131]
[1712576226555,81.31,72523.7374,24.4,0.37478,9e-05,19.57131]
[1712576228066,81.31,72523.9051,24.4,0.37479,9e-05,19.5716]
[1712576228219,81.31,72523.9051,24.4,0.37479,9e-05,19.5716]
[1712576228867,81.31,72523.9051,24.4,0.37479,9e-05,19.5716]
[1712576231325,81.31,72531.3763,24.4,0.37546,9e-05,19.58466]
[1712576232764,81.31,72532.0979,24.4,0.37553,9e-05,19.58589]
[1712576233270,81.31,72532.0979,24.4,0.37553,9e-05,19.58589]
[1712576238999,81.31,72531.1764,24.4,0.37544,9e-05,19.58419]
[1712576239965,81.31,72531.1764,24.4,0.37544,9e-05,19.58419]
[1712576239971,81.31,72531.1764,24.4,0.37544,9e-05,19.58419]
[1712576241366,81.31,72521.6991,24.4,0.37458,9e-05,19.56753]
[1712576241445,81.31,72521.6991,24.4,0.37458,9e-05,19.56753]
[1712576243480,81.31,72521.6882,24.4,0.37458,9e-05,19.5675]
[1712576243652,81.31,72521.6882,24.4,0.37458,9e-05,19.5675]
[1712576244828,81.31,72522.9146,24.4,0.37469,9e-05,19.56964]
[1712576244879,81.31,72522.9146,24.4,0.37469,9e-05,19.56964]
[1712576247430,81.3,72521.2052,24.4,0.37454,9e-05,19.56662]
[1712576248209,81.3,72520.4715,24.4,0.37447,9e-05,19.56532]
[1712576254103,81.3,72521.5421,24.4,0.37454,9e-05,19.56305]
[1712576254706,81.3,72521.5421,24.4,0.37454,9e-05,19.56305]
[1712576256322,81.3,72521.4447,24.4,0.37453,9e-05,19.56287]
[1712576256435,81.3,72521.4447,24.4,0.37453,9e-05,19.56287]
[1712576262159,81.3,72503.5806,24.4,0.37292,9e-05,19.53131]
[1712576262515,81.31,72503.0854,24.4,0.37287,9e-05,19.53044]
[1712576262815,81.31,72503.0854,24.4,0.37287,9e-05,19.53044]
[1712576263090,81.31,72503.0854,24.4,0.37287,9e-05,19.53044]
[1712576263735,81.31,72502.4251,24.4,0.37281,9e-05,19.52928]
[1712576266939,81.31,72499.5181,24.4,0.37256,9e-05,19.52416]
[1712576267695,81.31,72496.4216,24.4,0.37228,9e-05,19.51866]
[1712576268567,81.31,72494.2844,24.4,0.37209,9e-05,19.51486]
[1712576270772,81.31,72492.5036,24.4,0.37193,9e-05,19.51173]
[1712576271236,81.31,72492.5556,24.4,0.37193,9e-05,19.51184]
[1712576273836,81.31,72484.3355,24.4,0.3712,9e-05,19.49716]
[1712576274191,81.31,72484.3355,24.4,0.3712,9e-05,19.49716]
[1712576277146,81.32,72493.1635,24.4,0.372,9e-05,19.51307]
[1712576277244,81.32,72493.1635,24.4,0.372,9e-05,19.51307]
[1712576277263,81.32,72493.1635,24.4,0.372,9e-05,19.51307]
[1712576277545,81.32,72493.787,24.4,0.37206,9e-05,19.51421]
[1712576280419,81.32,72495.814,24.4,0.37224,9e-05,19.51789]
[1712576282398,81.32,72498.7942,24.4,0.37251,9e-05,19.52324]
[1712576282759,81.32,72498.7942,24.4,0.37251,9e-05,19.52324]
[1712576283242,81.32,72498.7942,24.4,0.37251,9e-05,19.52324]
[1712576288235,81.32,72498.4446,24.4,0.37249,9e-05,19.52269]
[1712576288288,81.32,72498.4446,24.4,0.37249,9e-05,19.52269]
[1712576288448,81.32,72510.1153,24.4,0.37354,9e-05,19.54344]
[1712576288767,81.32,72510.1153,24.4,0.37354,9e-05,19.54344]
[1712576288787,81.32,72510.1153,24.4,0.37354,9e-05,19.54344]
[1712576289182,81.32,72510.1153,24.4,0.37354,9e-05,19.54344]
[1712576291125,81.32,72528.4197,24.4,0.37519,9e-05,19.57567]
[1712576291126,81.32,72528.4197,24.4,0.37519,9e-05,19.57567]
[1712576292328,81.32,72524.2585,24.4,0.37481,9e-05,19.56836]
[1712576293873,81.32,72512.9523,24.4,0.37379,9e-05,19.54842]
[1712576294906,81.32,72518.0416,24.4,0.37425,9e-05,19.55741]
[1712576296512,81.32,72510.111,24.4,0.37354,9e-05,19.5434]
[1712576296973,81.32,72510.111,24.4,0.37354,9e-05,19.5434]
[1712576297475,81.32,72509.3034,24.4,0.37346,9e-05,19.54197]
[1712576298074,81.32,72509.3034,24.4,0.37346,9e-05,19.54197]
[1712576301140,81.32,72511.9604,24.4,0.3737,9e-05,19.5467]
[1712576306175,81.32,72502.9557,24.4,0.37289,9e-05,19.53075]
[1712576307534,81.32,72505.3127,24.4,0.37311,9e-05,19.53496]
[1712576308966,81.32,72506.2423,24.4,0.37319,9e-05,19.53663]
[1712576310670,81.33,72499.741,24.4,0.37261,9e-05,19.5251]
[1712576311040,81.33,72499.741,24.4,0.37261,9e-05,19.5251]
[1712576311108,81.33,72499.741,24.4,0.37261,9e-05,19.5251]
[1712576311368,81.33,72499.741,24.4,0.37261,9e-05,19.5251]
[1712576311469,81.33,72499.741,24.4,0.37261,9e-05,19.5251]
[1712576311703,81.33,72498.8693,24.4,0.3725,9e-05,19.51944]
[1712576312019,81.33,72498.8693,24.4,0.3725,9e-05,19.51944]
[1712576312107,81.33,72498.8693,24.4,0.3725,9e-05,19.51944]
[1712576312636,81.33,72492.1373,24.4,0.37189,9e-05,19.50739]
[1712576313404,81.33,72492.1373,24.4,0.37189,9e-05,19.50739]
[1712576313864,81.32,72490.2273,24.4,0.37172,9e-05,19.50394]
[1712576319163,81.32,72494.1572,24.4,0.37207,9e-05,19.51081]
[1712576319399,81.32,72494.1572,24.4,0.37207,9e-05,19.51081]
[1712576320208,81.32,72493.3632,24.4,0.37199,9e-05,19.50936]
[1712576321767,81.32,72488.8647,24.4,0.37158,9e-05,19.50124]
[1712576321865,81.32,72488.8647,24.4,0.37158,9e-05,19.50124]
[1712576324594,81.31,72466.2521,24.4,0.36954,9e-05,19.46042]
[1712576329627,81.31,72476.7734,24.4,0.37049,9e-05,19.47939]
[1712576332108,81.31,72476.5797,24.4,0.37047,9e-05,19.47901]
[1712576332218,81.31,72476.5797,24.4,0.37047,9e-05,19.47901]
[1712576332228,81.31,72476.5797,24.4,0.37047,9e-05,19.47901]
[1712576332389,81.31,72476.5797,24.4,0.37047,9e-05,19.47901]
[1712576332809,81.31,72479.3653,24.4,0.37072,9e-05,19.48402]
[1712576333180,81.31,72479.3653,24.4,0.37072,9e-05,19.48402]
[1712576333279,81.31,72479.3653,24.4,0.37072,9e-05,19.48402]
[1712576337963,81.31,72487.6285,24.4,0.37147,9e-05,19.49897]
[1712576338490,81.31,72487.6285,24.4,0.37147,9e-05,19.49897]
[1712576339596,81.32,72485.62,24.4,0.37129,9e-05,19.4954]
[1712576341920,81.31,72483.6386,24.4,0.37111,9e-05,19.49177]
[1712576343900,81.31,72484.3232,24.4,0.37116,9e-05,19.49295]
[1712576344191,81.31,72484.3232,24.4,0.37116,9e-05,19.49295]
[1712576344711,81.31,72484.3232,24.4,0.37116,9e-05,19.49295]
[1712576345973,81.31,72479.1479,24.4,0.3707,9e-05,19.4836]
[1712576350613,81.31,72476.8789,24.4,0.37049,9e-05,19.47944]
[1712576351764,81.31,72473.5108,24.4,0.37018,9e-05,19.47334]
[1712576351947,81.31,72471.7612,24.4,0.37003,9e-05,19.47017]
[1712576354897,81.31,72467.7832,24.4,0.36967,9e-05,19.46295]
[1712576354899,81.31,72467.7832,24.4,0.36967,9e-05,19.46295]
[1712576355698,81.31,72469.3964,24.4,0.36981,9e-05,19.46587]
[1712576357126,81.31,72467.2203,24.4,0.36962,9e-05,19.46192]
[1712576357934,81.31,72467.5983,24.4,0.36965,9e-05,19.4626]
[1712576359233,81.31,72466.9115,24.4,0.36959,9e-05,19.46135]
[1712576362294,81.31,72474.6359,24.4,0.37028,9e-05,19.47531]
[1712576362399,81.31,72474.6359,24.4,0.37028,9e-05,19.47531]
[1712576362996,81.3,72473.5926,24.4,0.37019,9e-05,19.47341]
[1712576363058,81.3,72473.5926,24.4,0.37019,9e-05,19.47341]
[1712576365017,81.3,72485.8929,24.4,0.37129,9e-05,19.49553]
[1712576365176,81.3,72485.8929,24.4,0.37129,9e-05,19.49553]
[1712576365376,81.3,72485.8929,24.4,0.37129,9e-05,19.49553]
[1712576365492,81.3,72485.8929,24.4,0.37129,9e-05,19.49553]
[1712576365496,81.3,72485.8929,24.4,0.37129,9e-05,19.49553]
[1712576366741,81.3,72478.5596,24.4,0.37063,9e-05,19.48232]
[1712576370541,81.3,72481.4965,24.4,0.37089,9e-05,19.48752]
[1712576375956,81.3,72492.1361,24.4,0.37182,9e-05,19.50239]
[1712576379162,81.29,72491.6053,24.4,0.37176,9e-05,19.50136]
[1712576379168,81.29,72491.6053,24.4,0.37176,9e-05,19.50136]
[1712576379520,81.29,72487.7432,24.4,0.37141,9e-05,19.49441]
[1712576381016,81.29,72485.1355,24.4,0.37118,9e-05,19.48971]
[1712576381593,81.29,72485.1355,24.4,0.37118,9e-05,19.48971]
[1712576387033,81.29,72486.819,24.4,0.37132,9e-05,19.4926]
[1712576389217,81.29,72484.8224,24.4,0.37114,9e-05,19.48897]
[1712576389346,81.29,72484.8224,24.4,0.37114,9e-05,19.48897]
[1712576392052,81.28,72481.3373,24.4,0.37082,9e-05,19.48264]
[1712576393233,81.28,72479.7165,24.4,0.37067,9e-05,19.47971]
[1712576396285,81.28,72470.4199,24.4,0.36983,9e-05,19.46288]
[1712576399583,81.28,72462.7954,24.4,0.36915,9e-05,19.44903]
[1712576399586,81.28,72462.7954,24.4,0.36915,9e-05,19.44903]
[1712576400628,81.28,72460.1192,24.4,0.36891,9e-05,19.44417]
[1712576403110,81.28,72458.3904,24.4,0.36875,9e-05,19.44103]
[1712576403173,81.28,72456.9007,24.4,0.36862,9e-05,19.43832]
[1712576409200,81.29,72455.9492,24.4,0.36854,9e-05,19.43662]
[1712576414236,81.29,72456.295,24.4,0.36857,9e-05,19.43729]
[1712576419271,81.29,72457.4746,24.4,0.36868,9e-05,19.43948]
[1712576419279,81.29,72457.4746,24.4,0.36868,9e-05,19.43948]
[1712576421443,81.29,72454.9565,24.4,0.36845,9e-05,19.4349]
[1712576421873,81.29,72454.9565,24.4,0.36845,9e-05,19.4349]
[1712576421875,81.29,72454.9565,24.4,0.36845,9e-05,19.4349]
[1712576422614,81.29,72454.9269,24.4,0.36845,9e-05,19.43486]
[1712576422916,81.29,72454.9269,24.4,0.36845,9e-05,19.43486]
[1712576423617,81.29,72449.4916,24.4,0.36796,9e-05,19.42494]
[1712576423699,81.29,72449.4916,24.4,0.36796,9e-05,19.42494]
[1712576424477,81.29,72462.1707,24.4,0.3691,9e-05,19.44808]
[1712576425176,81.29,72462.1707,24.4,0.3691,9e-05,19.44808]
[1712576425212,81.29,72462.1707,24.4,0.3691,9e-05,19.44808]
[1712576425625,81.29,72460.289,24.4,0.36893,9e-05,19.44466]
[1712576426002,81.29,72460.289,24.4,0.36893,9e-05,19.44466]
[1712576426648,81.29,72476.152,24.4,0.37036,9e-05,19.47341]
[1712576432361,81.29,72462.5177,24.4,0.3691,9e-05,19.44453]
[1712576433685,81.29,72463.5808,24.4,0.3692,9e-05,19.44646]
[1712576434388,81.29,72464.2043,24.4,0.36925,9e-05,19.44759]
[1712576435309,81.29,72464.2043,24.4,0.36925,9e-05,19.44759]
[1712576435480,81.29,72474.1914,24.4,0.37015,9e-05,19.46568]
[1712576436795,81.29,72471.8429,24.4,0.36994,9e-05,19.46143]
[1712576439797,81.29,72461.1402,24.4,0.36898,9e-05,19.442]
[1712576442878,81.29,72459.4783,24.4,0.36883,9e-05,19.43899]
[1712576448474,81.29,72454.2122,24.4,0.36836,9e-05,19.42947]
[1712576448550,81.29,72454.2122,24.4,0.36836,9e-05,19.42947]
[1712576449473,81.29,72454.2122,24.4,0.36836,9e-05,19.42947]
[1712576449921,81.29,72453.3078,24.4,0.36828,9e-05,19.42782]
[1712576450284,81.29,72453.3078,24.4,0.36828,9e-05,19.42782]
[1712576455023,81.29,72448.8022,24.4,0.36788,9e-05,19.41963]
[1712576455431,81.29,72448.8022,24.4,0.36788,9e-05,19.41963]
[1712576455511,81.29,72448.8022,24.4,0.36788,9e-05,19.41963]
[1712576455905,81.29,72447.6605,24.4,0.36777,9e-05,19.41755]
[1712576456266,81.29,72447.6605,24.4,0.36777,9e-05,19.41755]
[1712576456594,81.29,72447.6605,24.4,0.36777,9e-05,19.41755]
[1712576459232,81.29,72441.8543,24.4,0.36725,9e-05,19.40684]
[1712576462087,81.29,72438.2493,24.4,0.36692,9e-05,19.40013]
[1712576462174,81.29,72438.2493,24.4,0.36692,9e-05,19.40013]
[1712576462424,81.29,72438.2493,24.4,0.36692,9e-05,19.40013]
[1712576462522,81.29,72438.2493,24.4,0.36692,9e-05,19.40013]
[1712576462538,81.29,72438.2493,24.4,0.36692,9e-05,19.40013]
[1712576463553,81.29,72437.3348,24.4,0.36684,9e-05,19.39842]
[1712576463743,81.29,72429.4895,24.4,0.36613,9e-05,19.38391]
[1712576463819,81.29,72429.4895,24.4,0.36613,9e-05,19.38391]
[1712576465122,81.29,72431.8546,24.4,0.36634,9e-05,19.38827]
[1712576465420,81.29,72431.8546,24.4,0.36634,9e-05,19.38827]
[1712576465512,81.29,72431.8546,24.4,0.36634,9e-05,19.38827]
[1712576466598,81.29,72436.8857,24.4,0.36679,9e-05,19.39754]
[1712576467947,81.29,72448.0028,24.4,0.36779,9e-05,19.41796]
[1712576468163,81.29,72448.0028,24.4,0.36779,9e-05,19.41796]
[1712576468705,81.29,72450.5659,24.4,0.36802,9e-05,19.42267]
[1712576469113,81.29,72450.5659,24.4,0.36802,9e-05,19.42267]
[1712576471048,81.29,72459.1901,24.4,0.3688,9e-05,19.43843]
[1712576471446,81.29,72459.1901,24.4,0.3688,9e-05,19.43843]
[1712576471805,81.29,72461.7545,24.4,0.36903,9e-05,19.4431]
[1712576471849,81.29,72461.7545,24.4,0.36903,9e-05,19.4431]
[1712576473840,81.29,72461.1551,24.4,0.36898,9e-05,19.44201]
[1712576474107,81.29,72461.1551,24.4,0.36898,9e-05,19.44201]
[1712576474181,81.29,72461.1551,24.4,0.36898,9e-05,19.44201]
[1712576475170,81.29,72467.6186,24.4,0.36956,9e-05,19.45376]
[1712576475173,81.29,72467.6186,24.4,0.36956,9e-05,19.45376]
[1712576476595,81.29,72471.3421,24.4,0.3699,9e-05,19.46051]
[1712576477322,81.29,72469.2969,24.4,0.36971,9e-05,19.4568]
[1712576478416,81.29,72477.0772,24.4,0.37041,9e-05,19.47087]
[1712576480938,81.29,72463.3029,24.4,0.36917,9e-05,19.44591]
[1712576481227,81.29,72463.3029,24.4,0.36917,9e-05,19.44591]
[1712576482091,81.29,72457.1133,24.4,0.36861,9e-05,19.43464]
[1712576482559,81.29,72457.1133,24.4,0.36861,9e-05,19.43464]
[1712576482955,81.29,72455.5708,24.4,0.36848,9e-05,19.43184]
[1712576485201,81.28,72447.6726,24.4,0.36776,9e-05,19.41731]
[1712576485281,81.28,72447.6726,24.4,0.36776,9e-05,19.41731]
[1712576485621,81.28,72447.6726,24.4,0.36776,9e-05,19.41731]
[1712576485730,81.28,72447.6726,24.4,0.36776,9e-05,19.41731]
[1712576486225,81.28,72447.6726,24.4,0.36776,9e-05,19.41731]
[1712576486742,81.28,72426.2089,24.4,0.36583,9e-05,19.37768]
[1712576487192,81.28,72426.2089,24.4,0.36583,9e-05,19.37768]
[1712576487896,81.28,72421.3668,24.4,0.36539,9e-05,19.36869]
[1712576487920,81.28,72421.3668,24.4,0.36539,9e-05,19.36869]
[1712576487976,81.28,72421.3668,24.4,0.36539,9e-05,19.36869]
[1712576487982,81.28,72421.3668,24.4,0.36539,9e-05,19.36869]
[1712576488742,81.28,72421.3668,24.4,0.36539,9e-05,19.36869]
[1712576489680,81.28,72421.1547,24.4,0.36537,9e-05,19.36829]
[1712576493618,81.28,72420.9824,24.4,0.36533,9e-05,19.36381]
[1712576498827,81.28,72424.4549,24.4,0.36564,9e-05,19.37023]
[1712576502872,81.28,72423.4386,24.4,0.36555,9e-05,19.36832]
[1712576503097,81.28,72423.4386,24.4,0.36555,9e-05,19.36832]
[1712576503185,81.28,72423.4386,24.4,0.36555,9e-05,19.36832]
[1712576508155,81.28,72422.1531,24.4,0.36543,9e-05,19.36591]
[1712576508335,81.28,72422.1531,24.4,0.36543,9e-05,19.36591]
[1712576508824,81.28,72422.1531,24.4,0.36543,9e-05,19.36591]
[1712576513935,81.28,72417.6851,24.4,0.36503,9e-05,19.35759]
[1712576514228,81.28,72417.6851,24.4,0.36503,9e-05,19.35759]
[1712576514618,81.28,72418.6654,24.4,0.36512,9e-05,19.35941]
[1712576515727,81.28,72418.6654,24.4,0.36512,9e-05,19.35941]
[1712576517012,81.28,72416.4929,24.4,0.36492,9e-05,19.35537]
[1712576517253,81.28,72416.4929,24.4,0.36492,9e-05,19.35537]
[1712576518086,81.28,72414.5477,24.4,0.36475,9e-05,19.35174]
[1712576520382,81.28,72404.5527,24.4,0.36385,9e-05,19.33307]
[1712576520579,81.28,72404.5527,24.4,0.36385,9e-05,19.33307]
[1712576520736,81.28,72404.5527,24.4,0.36385,9e-05,19.33307]
[1712576520856,81.28,72404.5527,24.4,0.36385,9e-05,19.33307]
[1712576522467,81.28,72391.8086,24.4,0.36271,9e-05,19.30915]
[1712576522589,81.28,72391.8086,24.4,0.36271,9e-05,19.30915]
[1712576522634,81.28,72391.8086,24.4,0.36271,9e-05,19.30915]
[1712576522719,81.28,72391.8086,24.4,0.36271,9e-05,19.30915]
[1712576522927,81.28,72391.8086,24.4,0.36271,9e-05,19.30915]
[1712576523463,81.28,72388.9453,24.4,0.36246,9e-05,19.30378]
[1712576523518,81.28,72388.9453,24.4,0.36246,9e-05,19.30378]
[1712576527625,81.29,72403.4754,24.4,0.36377,9e-05,19.33123]
[1712576528549,81.29,72407.3622,24.4,0.36411,9e-05,19.33853]
[1712576532480,81.29,72405.4656,24.4,0.36395,9e-05,19.33504]
[1712576532484,81.29,72405.4656,24.4,0.36395,9e-05,19.33504]
[1712576536742,81.29,72404.2937,24.4,0.36385,9e-05,19.33291]
[1712576540450,81.29,72399.0839,24.4,0.36338,9e-05,19.32322]
[1712576540487,81.29,72399.0839,24.4,0.36338,9e-05,19.32322]
[1712576540549,81.29,72399.0839,24.4,0.36338,9e-05,19.32322]
[1712576541313,81.29,72398.5886,24.4,0.36334,9e-05,19.32231]
[1712576541807,81.29,72389.903,24.4,0.36256,9e-05,19.30591]
[1712576544272,81.29,72377.8372,24.4,0.36148,9e-05,19.28302]
[1712576544537,81.29,72377.8372,24.4,0.36148,9e-05,19.28302]
[1712576546773,81.29,72379.4094,24.4,0.36162,9e-05,19.28597]
[1712576550322,81.29,72386.3835,24.4,0.36224,9e-05,19.29909]
[1712576550756,81.29,72386.3835,24.4,0.36224,9e-05,19.29909]
[1712576550870,81.29,72386.3835,24.4,0.36224,9e-05,19.29909]
[1712576553186,81.29,72397.2382,24.4,0.36318,9e-05,19.31542]
[1712576553645,81.29,72406.743,24.4,0.36403,9e-05,19.33329]
[1712576554123,81.29,72406.743,24.4,0.36403,9e-05,19.33329]
[1712576559256,81.29,72405.712,24.4,0.36395,9e-05,19.33145]
[1712576564291,81.29,72404.4439,24.4,0.36384,9e-05,19.32918]
[1712576569326,81.3,72399.2194,24.4,0.36338,9e-05,19.31948]
[1712576574361,81.3,72399.6549,24.4,0.36342,9e-05,19.32042]
[1712576579397,81.3,72400.1524,24.4,0.36347,9e-05,19.32146]
[1712576581567,81.31,72400.1203,24.4,0.36347,9e-05,19.32145]
[1712576582012,81.31,72400.1203,24.4,0.36347,9e-05,19.32145]
[1712576582013,81.31,72400.1203,24.4,0.36347,9e-05,19.32145]
[1712576582778,81.31,72398.1235,24.4,0.3633,9e-05,19.31772]
[1712576583678,81.31,72389.933,24.4,0.36256,9e-05,19.30225]
[1712576583787,81.31,72389.933,24.4,0.36256,9e-05,19.30225]
[1712576584243,81.31,72389.933,24.4,0.36256,9e-05,19.30225]
[1712576584397,81.31,72389.933,24.4,0.36256,9e-05,19.30225]
[1712576585028,81.31,72389.5222,24.4,0.36252,9e-05,19.30145]
[1712576585425,81.31,72389.5222,24.4,0.36252,9e-05,19.30145]
[1712576588501,81.3,72385.5527,24.4,0.36216,9e-05,19.29384]
[1712576594496,81.3,72387.1224,24.4,0.36229,9e-05,19.29668]
[1712576599536,81.29,72374.8202,24.4,0.36118,9e-05,19.27321]
[1712576601952,81.29,72377.328,24.4,0.36141,9e-05,19.27795]
[1712576605443,81.29,72367.5117,24.4,0.36053,9e-05,19.25923]
[1712576605481,81.29,72367.5117,24.4,0.36053,9e-05,19.25923]
[1712576606041,81.29,72367.5117,24.4,0.36053,9e-05,19.25923]
[1712576606443,81.29,72367.5117,24.4,0.36053,9e-05,19.25923]
[1712576606850,81.29,72367.1192,24.4,0.36049,9e-05,19.25848]
[1712576610712,81.29,72374.5397,24.4,0.36115,9e-05,19.2726]
[1712576616572,81.29,72375.5148,24.4,0.36121,9e-05,19.27024]
[1712576616984,81.29,72375.5148,24.4,0.36121,9e-05,19.27024]
[1712576617554,81.29,72375.5148,24.4,0.36121,9e-05,19.27024]
[1712576617573,81.29,72375.5148,24.4,0.36121,9e-05,19.27024]
[1712576617705,81.29,72382.63,24.4,0.36185,9e-05,19.28373]
[1712576619156,81.29,72397.3035,24.4,0.36316,9e-05,19.31141]
[1712576619163,81.29,72397.3035,24.4,0.36316,9e-05,19.31141]
[1712576619716,81.29,72399.1022,24.4,0.36332,9e-05,19.31476]
[1712576620324,81.29,72399.1022,24.4,0.36332,9e-05,19.31476]
[1712576620908,81.29,72393.1869,24.4,0.36279,9e-05,19.30358]
[1712576626728,81.28,72371.962,24.4,0.36088,9e-05,19.26323]
[1712576628448,81.28,72371.6428,24.4,0.36085,9e-05,19.26262]
[1712576630491,81.28,72366.1327,24.4,0.36036,9e-05,19.25209]
[1712576633490,81.28,72367.722,24.4,0.3605,9e-05,19.25512]
[1712576636293,81.28,72366.0978,24.4,0.36035,9e-05,19.25202]
[1712576637680,81.28,72368.341,24.4,0.36055,9e-05,19.2563]
[1712576640715,81.28,72370.6676,24.4,0.36076,9e-05,19.26071]
[1712576642494,81.28,72377.4444,24.4,0.36137,9e-05,19.27359]
[1712576643462,81.28,72378.0128,24.4,0.36141,9e-05,19.27465]
[1712576643932,81.28,72378.4811,24.4,0.36146,9e-05,19.27552]
[1712576645368,81.28,72388.1047,24.4,0.36232,9e-05,19.29374]
[1712576646615,81.28,72395.6915,24.4,0.363,9e-05,19.30803]
[1712576647437,81.28,72396.0666,24.4,0.36303,9e-05,19.30877]
[1712576647492,81.28,72396.0666,24.4,0.36303,9e-05,19.30877]
[1712576650770,81.28,72395.512,24.4,0.36299,9e-05,19.30781]
[1712576651660,81.28,72395.1999,24.4,0.36296,9e-05,19.30726]
[1712576651878,81.28,72395.1999,24.4,0.36296,9e-05,19.30726]
[1712576652663,81.28,72401.0766,24.4,0.36349,9e-05,19.31834]
[1712576652669,81.28,72401.0766,24.4,0.36349,9e-05,19.31834]
[1712576657466,81.29,72414.3174,24.4,0.36468,9e-05,19.34318]
[1712576658342,81.29,72418.3022,24.4,0.36504,9e-05,19.35062]
[1712576660235,81.29,72418.899,24.4,0.36509,9e-05,19.35173]
[1712576660421,81.29,72418.899,24.4,0.36509,9e-05,19.35173]
[1712576660531,81.29,72418.899,24.4,0.36509,9e-05,19.35173]
[1712576662567,81.29,72421.247,24.4,0.3653,9e-05,19.3561]
[1712576663006,81.29,72421.7093,24.4,0.36534,9e-05,19.35696]
[1712576665762,81.29,72421.6341,24.4,0.36534,9e-05,19.35682]
[1712576668291,81.29,72423.1361,24.4,0.36547,9e-05,19.3596]
[1712576668314,81.29,72423.1361,24.4,0.36547,9e-05,19.3596]
[1712576668838,81.29,72423.1361,24.4,0.36547,9e-05,19.3596]
[1712576668841,81.29,72423.1361,24.4,0.36547,9e-05,19.3596]
[1712576674058,81.28,72436.6194,24.4,0.36665,9e-05,19.38036]
[1712576674159,81.28,72436.6194,24.4,0.36665,9e-05,19.38036]
[1712576674217,81.28,72436.6194,24.4,0.36665,9e-05,19.38036]
[1712576674470,81.28,72436.6194,24.4,0.36665,9e-05,19.38036]
[1712576674545,81.28,72436.6194,24.4,0.36665,9e-05,19.38036]
[1712576674613,81.28,72436.6194,24.4,0.36665,9e-05,19.38036]
[1712576676174,81.28,72447.7331,24.4,0.36765,9e-05,19.40076]
[1712576676209,81.28,72447.7331,24.4,0.36765,9e-05,19.40076]
[1712576677009,81.28,72447.7331,24.4,0.36765,9e-05,19.40076]
[1712576677100,81.28,72451.8515,24.4,0.36802,9e-05,19.40833]
[1712576677953,81.28,72451.8515,24.4,0.36802,9e-05,19.40833]
[1712576679386,81.28,72440.8602,24.4,0.36703,9e-05,19.38815]
[1712576679442,81.28,72440.8602,24.4,0.36703,9e-05,19.38815]
[1712576679955,81.28,72440.8602,24.4,0.36703,9e-05,19.38815]
[1712576681067,81.28,72437.3304,24.4,0.36672,9e-05,19.38168]
[1712576681697,81.28,72446.6943,24.4,0.36756,9e-05,19.39894]
[1712576681926,81.28,72446.6943,24.4,0.36756,9e-05,19.39894]
[1712576682919,81.29,72446.1174,24.4,0.36751,9e-05,19.39791]
[1712576686255,81.28,72433.0518,24.4,0.36633,9e-05,19.37381]
[1712576692183,81.28,72432.436,24.4,0.36627,9e-05,19.37259]
[1712576695919,81.28,72433.7387,24.4,0.36639,9e-05,19.37496]
[1712576696205,81.28,72433.7387,24.4,0.36639,9e-05,19.37496]
[1712576698601,81.28,72429.4935,24.4,0.366,9e-05,19.36707]
[1712576702424,81.28,72431.5033,24.4,0.36618,9e-05,19.37075]
[1712576702436,81.28,72431.5033,24.4,0.36618,9e-05,19.37075]
[1712576708308,81.28,72426.5759,24.4,0.36574,9e-05,19.36159]
[1712576709969,81.28,72428.3143,24.4,0.36589,9e-05,19.36481]
[1712576711164,81.28,72429.0534,24.4,0.36596,9e-05,19.36617]
[1712576712860,81.28,72429.2377,24.4,0.36597,9e-05,19.36649]
[1712576715751,81.28,72418.3221,24.4,0.36499,9e-05,19.34622]
[1712576716240,81.28,72418.3221,24.4,0.36499,9e-05,19.34622]
[1712576718800,81.28,72415.9696,24.4,0.36478,9e-05,19.34185]
[1712576718845,81.28,72415.9696,24.4,0.36478,9e-05,19.34185]
[1712576721373,81.28,72416.6177,24.4,0.36484,9e-05,19.34308]
[1712576721426,81.28,72416.902,24.4,0.36487,9e-05,19.34361]
[1712576723988,81.28,72415.9113,24.4,0.36478,9e-05,19.34178]
[1712576724110,81.28,72415.9113,24.4,0.36478,9e-05,19.34178]
[1712576724175,81.28,72415.9113,24.4,0.36478,9e-05,19.34178]
[1712576726784,81.28,72409.2942,24.4,0.36419,9e-05,19.32944]
[1712576727345,81.28,72409.2942,24.4,0.36419,9e-05,19.32944]
[1712576729146,81.28,72414.2116,24.4,0.36463,9e-05,19.33865]
[1712576730167,81.28,72428.5072,24.4,0.36592,9e-05,19.36524]
[1712576732710,81.28,72435.9201,24.4,0.36655,9e-05,19.37477]
[1712576738522,81.28,72427.0893,24.4,0.36575,9e-05,19.35835]
[1712576738642,81.28,72427.0893,24.4,0.36575,9e-05,19.35835]
[1712576738706,81.28,72427.0893,24.4,0.36575,9e-05,19.35835]
[1712576738752,81.28,72427.0893,24.4,0.36575,9e-05,19.35835]
[1712576738794,81.28,72427.0893,24.4,0.36575,9e-05,19.35835]
[1712576742419,81.28,72424.4735,24.4,0.36552,9e-05,19.35347]
[1712576742839,81.28,72418.1442,24.4,0.36495,9e-05,19.34169]
[1712576744963,81.28,72419.0657,24.4,0.36503,9e-05,19.34342]
[1712576744969,81.28,72419.0657,24.4,0.36503,9e-05,19.34342]
[1712576749377,81.28,72416.5576,24.4,0.36481,9e-05,19.33876]
[1712576751662,81.28,72418.6046,24.4,0.36499,9e-05,19.3426]
[1712576752093,81.28,72418.6046,24.4,0.36499,9e-05,19.3426]
[1712576752240,81.28,72418.6046,24.4,0.36499,9e-05,19.3426]
[1712576752322,81.28,72418.6046,24.4,0.36499,9e-05,19.3426]
[1712576752726,81.28,72419.0806,24.4,0.36503,9e-05,19.34349]
[1712576754006,81.28,72414.5697,24.4,0.36463,9e-05,19.33508]
[1712576754034,81.28,72414.5697,24.4,0.36463,9e-05,19.33508]
[1712576754407,81.28,72414.5697,24.4,0.36463,9e-05,19.33508]
[1712576754732,81.28,72403.3735,24.4,0.36363,9e-05,19.31414]
[1712576755082,81.28,72403.3735,24.4,0.36363,9e-05,19.31414]
[1712576755244,81.28,72403.3735,24.4,0.36363,9e-05,19.31414]
[1712576757562,81.28,72399.7098,24.4,0.36329,9e-05,19.3072]
[1712576757564,81.28,72399.7098,24.4,0.36329,9e-05,19.3072]
[1712576759632,81.28,72399.0872,24.4,0.36324,9e-05,19.30599]
[1712576759749,81.27,72398.4642,24.4,0.36318,9e-05,19.30478]
[1712576760989,81.27,72401.9402,24.4,0.36349,9e-05,19.31131]
[1712576763290,81.27,72403.4108,24.4,0.36362,9e-05,19.31409]
[1712576763690,81.27,72402.681,24.4,0.36356,9e-05,19.31275]
[1712576768731,81.28,72416.2751,24.4,0.36478,9e-05,19.33826]
[1712576770496,81.28,72417.5466,24.4,0.3649,9e-05,19.34064]
[1712576772331,81.28,72417.3662,24.4,0.36488,9e-05,19.34032]
[1712576772967,81.28,72418.903,24.4,0.36502,9e-05,19.34318]
[1712576773111,81.28,72418.903,24.4,0.36502,9e-05,19.34318]
[1712576775095,81.28,72418.0482,24.4,0.36494,9e-05,19.3416]
[1712576778287,81.28,72417.6938,24.4,0.36491,9e-05,19.34096]
[1712576778330,81.28,72417.6938,24.4,0.36491,9e-05,19.34096]
[1712576782382,81.28,72418.5565,24.4,0.36499,9e-05,19.34259]
[1712576784834,81.28,72417.1953,24.4,0.36487,9e-05,19.34006]
[1712576789880,81.28,72418.9852,24.4,0.36503,9e-05,19.34343]
[1712576792431,81.28,72425.116,24.4,0.36555,9e-05,19.35068]
[1712576794597,81.28,72425.6557,24.4,0.3656,9e-05,19.35167]
[1712576794687,81.28,72425.6557,24.4,0.3656,9e-05,19.35167]
[1712576794762,81.28,72425.6557,24.4,0.3656,9e-05,19.35167]
[1712576797786,81.28,72432.533,24.4,0.36622,9e-05,19.3644]
[1712576798426,81.28,72430.9187,24.4,0.36607,9e-05,19.3614]
[1712576799608,81.28,72436.3236,24.4,0.36656,9e-05,19.37138]
[1712576801642,81.28,72435.9814,24.4,0.36653,9e-05,19.37072]
[1712576801691,81.28,72435.9814,24.4,0.36653,9e-05,19.37072]
[1712576803269,81.28,72439.7308,24.4,0.36686,9e-05,19.3776]
[1712576809012,81.27,72442.3139,24.4,0.36709,9e-05,19.38225]
[1712576810483,81.27,72442.701,24.4,0.36712,9e-05,19.38294]
[1712576811317,81.27,72441.9645,24.4,0.36706,9e-05,19.38156]
[1712576811506,81.27,72441.9645,24.4,0.36706,9e-05,19.38156]
[1712576811527,81.27,72441.9645,24.4,0.36706,9e-05,19.38156]
[1712576811648,81.27,72441.9645,24.4,0.36706,9e-05,19.38156]
[1712576811793,81.27,72441.9645,24.4,0.36706,9e-05,19.38156]
[1712576811851,81.27,72441.9645,24.4,0.36706,9e-05,19.38156]
[1712576811939,81.27,72441.9645,24.4,0.36706,9e-05,19.38156]
[1712576813740,81.27,72442.4343,24.4,0.36709,9e-05,19.38238]
[1712576814045,81.27,72442.4343,24.4,0.36709,9e-05,19.38238]
[1712576816055,81.27,72429.7731,24.4,0.36595,9e-05,19.35897]
[1712576816092,81.27,72428.8126,24.4,0.36587,9e-05,19.35718]
[1712576821350,81.27,72428.9972,24.4,0.36588,9e-05,19.35749]
[1712576822820,81.27,72430.9611,24.4,0.36606,9e-05,19.36112]
[1712576823351,81.27,72430.0183,24.4,0.36597,9e-05,19.35936]
[1712576825053,81.27,72429.9199,24.4,0.36596,9e-05,19.35917]
[1712576826318,81.27,72430.2931,24.4,0.366,9e-05,19.35985]
[1712576827971,81.27,72429.7799,24.4,0.36595,9e-05,19.35889]
[1712576828524,81.27,72424.6587,24.4,0.36549,9e-05,19.34939]
[1712576829060,81.27,72424.6587,24.4,0.36549,9e-05,19.34939]
[1712576829444,81.27,72423.6351,24.4,0.3654,9e-05,19.34749]
[1712576829811,81.27,72423.6351,24.4,0.3654,9e-05,19.34749]
[1712576832862,81.27,72422.6418,24.4,0.36531,9e-05,19.34564]
[1712576833961,81.27,72422.6522,24.4,0.36531,9e-05,19.34566]
[1712576834852,81.27,72422.9326,24.4,0.36533,9e-05,19.34619]
[1712576835758,81.27,72423.3581,24.4,0.36537,9e-05,19.34698]
[1712576836218,81.27,72421.2989,24.4,0.36519,9e-05,19.34315]
[1712576838298,81.27,72414.9073,24.4,0.36461,9e-05,19.33125]
[1712576840386,81.27,72411.9535,24.4,0.36435,9e-05,19.32576]
[1712576840398,81.27,72411.9535,24.4,0.36435,9e-05,19.32576]
[1712576840627,81.27,72411.9535,24.4,0.36435,9e-05,19.32576]
[1712576840775,81.27,72411.9535,24.4,0.36435,9e-05,19.32576]
[1712576841944,81.27,72410.2314,24.4,0.3642,9e-05,19.32255]
[1712576841985,81.27,72410.2314,24.4,0.3642,9e-05,19.32255]
[1712576842157,81.27,72410.2314,24.4,0.3642,9e-05,19.32255]
[1712576842558,81.27,72399.1385,24.4,0.3632,9e-05,19.30171]
[1712576843255,81.27,72416.8372,24.4,0.36479,9e-05,19.33489]
[1712576848289,81.27,72417.8614,24.4,0.36488,9e-05,19.33684]
[1712576850560,81.27,72416.8269,24.4,0.36479,9e-05,19.33493]
[1712576852373,81.27,72418.6972,24.4,0.36493,9e-05,19.33427]
[1712576852435,81.27,72418.6972,24.4,0.36493,9e-05,19.33427]
[1712576853819,81.27,72415.0632,24.4,0.36461,9e-05,19.32751]
[1712576854936,81.27,72403.9029,24.4,0.3636,9e-05,19.30663]
[1712576856251,81.27,72400.0588,24.4,0.36326,9e-05,19.29943]
[1712576861383,81.27,72396.6991,24.4,0.36295,9e-05,19.29301]
[1712576866423,81.27,72395.3849,24.4,0.36283,9e-05,19.29043]
[1712576868061,81.27,72394.9572,24.4,0.36279,9e-05,19.2896]
[1712576868066,81.27,72394.9572,24.4,0.36279,9e-05,19.2896]
[1712576868151,81.27,72394.9572,24.4,0.36279,9e-05,19.2896]
[1712576868357,81.27,72394.9572,24.4,0.36279,9e-05,19.2896]
[1712576868940,81.27,72392.7442,24.4,0.36259,9e-05,19.2854]
[1712576870416,81.27,72384.2253,24.4,0.36183,9e-05,19.26926]
[1712576872232,81.26,72383.5579,24.4,0.36176,9e-05,19.26796]
[1712576873805,81.26,72393.0445,24.4,0.36261,9e-05,19.28588]
[1712576874845,81.26,72399.4565,24.4,0.36319,9e-05,19.29794]
[1712576876632,81.26,72391.4262,24.4,0.36246,9e-05,19.28274]
[1712576879830,81.26,72388.0497,24.4,0.36216,9e-05,19.27629]
[1712576885556,81.25,72390.5238,24.4,0.36237,9e-05,19.28083]
[1712576888442,81.25,72386.9406,24.4,0.36205,9e-05,19.27401]
[1712576890448,81.25,72380.5418,24.4,0.36147,9e-05,19.26183]
[1712576893311,81.25,72375.0117,24.4,0.36097,9e-05,19.25129]
[1712576896148,81.25,72371.4215,24.4,0.36065,9e-05,19.24444]
[1712576896393,81.25,72371.4215,24.4,0.36065,9e-05,19.24444]
[1712576896400,81.25,72371.4215,24.4,0.36065,9e-05,19.24444]
[1712576896425,81.25,72371.4215,24.4,0.36065,9e-05,19.24444]
[1712576896762,81.25,72373.9821,24.4,0.36088,9e-05,19.24932]
[1712576902675,81.25,72386.779,24.4,0.36202,9e-05,19.27355]
[1712576903868,81.25,72386.7793,24.4,0.36202,9e-05,19.27353]
[1712576909725,81.25,72385.5478,24.4,0.36191,9e-05,19.27109]
[1712576910203,81.25,72385.5478,24.4,0.36191,9e-05,19.27109]
[1712576913234,81.24,72382.7973,24.4,0.36163,9e-05,19.26166]
[1712576914372,81.24,72383.032,24.4,0.36165,9e-05,19.26209]
[1712576914373,81.24,72383.032,24.4,0.36165,9e-05,19.26209]
[1712576914379,81.24,72383.032,24.4,0.36165,9e-05,19.26209]
[1712576914646,81.24,72383.032,24.4,0.36165,9e-05,19.26209]
[1712576919794,81.24,72395.5736,24.4,0.36277,9e-05,19.28569]
[1712576920001,81.24,72395.5736,24.4,0.36277,9e-05,19.28569]
[1712576920599,81.24,72395.5736,24.4,0.36277,9e-05,19.28569]
[1712576923174,81.24,72394.5459,24.4,0.36267,9e-05,19.28367]
[1712576926109,81.23,72393.7484,24.4,0.36259,9e-05,19.28209]
[1712576927315,81.23,72391.9657,24.4,0.36243,9e-05,19.27869]
[1712576929000,81.23,72366.06,24.4,0.36011,9e-05,19.22939]
[1712576929436,81.23,72366.06,24.4,0.36011,9e-05,19.22939]
[1712576930198,81.23,72366.6602,24.4,0.36016,9e-05,19.23055]
[1712576935488,81.23,72374.784,24.4,0.36089,9e-05,19.24608]
[1712576936707,81.23,72371.1931,24.4,0.36057,9e-05,19.23923]
[1712576940148,81.24,72368.111,24.4,0.36029,9e-05,19.23335]
[1712576941596,81.24,72366.8372,24.4,0.36018,9e-05,19.23092]
[1712576946706,81.24,72365.2442,24.4,0.36004,9e-05,19.22791]
[1712576946798,81.24,72365.2442,24.4,0.36004,9e-05,19.22791]
[1712576949786,81.24,72366.0004,24.4,0.36011,9e-05,19.22939]
[1712576950199,81.24,72365.3162,24.4,0.36005,9e-05,19.22808]
[1712576953823,81.24,72359.8396,24.4,0.35956,9e-05,19.21762]
[1712576956555,81.24,72351.9299,24.4,0.35885,9e-05,19.20236]
[1712576956798,81.24,72351.9299,24.4,0.35885,9e-05,19.20236]
[1712576957150,81.24,72350.1549,24.4,0.35869,9e-05,19.1989]
[1712576957462,81.24,72350.1549,24.4,0.35869,9e-05,19.1989]
[1712576959811,81.24,72345.6994,24.4,0.35829,9e-05,19.19024]
[1712576962333,81.23,72344.9858,24.4,0.35822,9e-05,19.1888]
[1712576964920,81.23,72344.2684,24.4,0.35815,9e-05,19.18737]
[1712576965074,81.23,72344.2684,24.4,0.35815,9e-05,19.18737]
[1712576965507,81.23,72344.3271,24.4,0.35816,9e-05,19.18746]
[1712576966537,81.23,72349.6858,24.4,0.35864,9e-05,19.19784]
[1712576966923,81.23,72349.6858,24.4,0.35864,9e-05,19.19784]
[1712576967310,81.23,72360.6445,24.4,0.35962,9e-05,19.21896]
[1712576969075,81.23,72368.4834,24.4,0.36032,9e-05,19.23398]
[1712576970165,81.23,72364.3874,24.4,0.35996,9e-05,19.22614]
[1712576974319,81.23,72353.2132,24.4,0.35893,9e-05,19.20053]
[1712576980216,81.23,72355.087,24.4,0.35909,9e-05,19.20401]
[1712576980834,81.23,72355.087,24.4,0.35909,9e-05,19.20401]
[1712576986258,81.23,72350.6211,24.4,0.35869,9e-05,19.19547]
[1712576991291,81.24,72346.4792,24.4,0.35833,9e-05,19.18761]
[1712576996327,81.24,72351.5778,24.4,0.35879,9e-05,19.19755]
[1712576997803,81.24,72349.489,24.4,0.35861,9e-05,19.19354]
[1712576999870,81.24,72350.2789,24.4,0.35868,9e-05,19.19506]
[1712576999923,81.24,72350.2789,24.4,0.35868,9e-05,19.19506]
[1712576999955,81.24,72350.2789,24.4,0.35868,9e-05,19.19506]
[1712577000088,81.24,72350.2789,24.4,0.35868,9e-05,19.19506]
[1712577001212,81.24,72351.8745,24.4,0.35882,9e-05,19.19811]
[1712577003322,81.24,72353.4594,24.4,0.35896,9e-05,19.2012]
[1712577003599,81.24,72354.1214,24.4,0.35902,9e-05,19.20249]
[1712577004878,81.24,72356.0387,24.4,0.35919,9e-05,19.20616]
[1712577005271,81.24,72356.0387,24.4,0.35919,9e-05,19.20616]
[1712577008271,81.24,72348.2756,24.4,0.35849,9e-05,19.1911]
[1712577008585,81.24,72348.8699,24.4,0.35854,9e-05,19.19223]
[1712577008738,81.24,72348.8699,24.4,0.35854,9e-05,19.19223]
[1712577008935,81.24,72348.8699,24.4,0.35854,9e-05,19.19223]
[1712577009078,81.24,72348.8699,24.4,0.35854,9e-05,19.19223]
[1712577009167,81.24,72348.8699,24.4,0.35854,9e-05,19.19223]
[1712577010050,81.24,72356.1847,24.4,0.3592,9e-05,19.2063]
[1712577014976,81.24,72364.8976,24.4,0.35998,9e-05,19.22306]
[1712577016205,81.24,72362.4301,24.4,0.35976,9e-05,19.21834]
[1712577016281,81.24,72362.4301,24.4,0.35976,9e-05,19.21834]
[1712577018009,81.24,72365.3181,24.4,0.36001,9e-05,19.22384]
[1712577018086,81.24,72365.3181,24.4,0.36001,9e-05,19.22384]
[1712577019327,81.23,72363.9706,24.4,0.35989,9e-05,19.22122]
[1712577020470,81.23,72363.7822,24.4,0.35987,9e-05,19.22082]
[1712577021197,81.23,72364.109,24.4,0.3599,9e-05,19.22145]
[1712577025258,81.23,72366.2405,24.4,0.36009,9e-05,19.22553]
[1712577025401,81.23,72366.2405,24.4,0.36009,9e-05,19.22553]
[1712577026972,81.23,72380.1867,24.4,0.36134,9e-05,19.25214]
[1712577030370,81.23,72375.7868,24.4,0.36095,9e-05,19.24375]
[1712577030520,81.23,72376.228,24.4,0.36099,9e-05,19.24459]
[1712577030704,81.23,72376.228,24.4,0.36099,9e-05,19.24459]
[1712577036614,81.23,72375.7324,24.4,0.36091,9e-05,19.23948]
[1712577038945,81.23,72374.9096,24.4,0.36084,9e-05,19.23791]
[1712577044670,81.23,72365.3459,24.4,0.35999,9e-05,19.21969]
[1712577044919,81.23,72365.3459,24.4,0.35999,9e-05,19.21969]
[1712577050058,81.23,72379.3007,24.4,0.36124,9e-05,19.24635]
[1712577050070,81.23,72379.3007,24.4,0.36124,9e-05,19.24635]
[1712577055747,81.23,72384.4553,24.4,0.3617,9e-05,19.25609]
[1712577060782,81.23,72384.7699,24.4,0.36172,9e-05,19.25664]
[1712577061013,81.23,72384.7699,24.4,0.36172,9e-05,19.25664]
[1712577061138,81.23,72384.7699,24.4,0.36172,9e-05,19.25664]
[1712577061257,81.23,72384.7699,24.4,0.36172,9e-05,19.25664]
[1712577063652,81.23,72393.6221,24.4,0.36252,9e-05,19.27349]
[1712577065688,81.23,72400.2677,24.4,0.36312,9e-05,19.28606]
[1712577065717,81.23,72400.2677,24.4,0.36312,9e-05,19.28606]
[1712577068713,81.23,72395.9465,24.4,0.36273,9e-05,19.27788]
[1712577068749,81.23,72395.9465,24.4,0.36273,9e-05,19.27788]
[1712577068796,81.23,72395.9465,24.4,0.36273,9e-05,19.27788]
[1712577070593,81.23,72391.9498,24.4,0.36237,9e-05,19.27035]
[1712577070595,81.23,72391.9498,24.4,0.36237,9e-05,19.27035]
[1712577070813,81.23,72391.9498,24.4,0.36237,9e-05,19.27035]
[1712577071057,81.24,72394.4704,24.4,0.3626,9e-05,19.27516]
[1712577071562,81.24,72394.4704,24.4,0.3626,9e-05,19.27516]
[1712577072638,81.23,72395.0088,24.4,0.36265,9e-05,19.27613]
[1712577072921,81.23,72395.0088,24.4,0.36265,9e-05,19.27613]
[1712577074842,81.23,72390.1425,24.4,0.36221,9e-05,19.26691]
[1712577075830,81.24,72396.1757,24.4,0.36276,9e-05,19.2784]
[1712577076396,81.24,72396.1757,24.4,0.36276,9e-05,19.2784]
[1712577079972,81.24,72390.1576,24.4,0.36221,9e-05,19.267]
[1712577083699,81.23,72393.9785,24.4,0.36255,9e-05,19.27417]
[1712577085899,81.23,72394.1309,24.4,0.36257,9e-05,19.27442]
[1712577089546,81.23,72398.7594,24.4,0.36298,9e-05,19.28319]
[1712577089934,81.23,72398.7594,24.4,0.36298,9e-05,19.28319]
[1712577090152,81.23,72399.1429,24.4,0.36302,9e-05,19.28395]
[1712577091429,81.24,72404.7693,24.4,0.36353,9e-05,19.29457]
[1712577092030,81.24,72418.5762,24.4,0.36474,9e-05,19.31628]
[1712577098043,81.24,72412.5112,24.4,0.3642,9e-05,19.30507]
[1712577102875,81.24,72409.4115,24.4,0.36393,9e-05,19.29936]
[1712577108115,81.25,72409.4862,24.4,0.36395,9e-05,19.29965]
[1712577111369,81.25,72411.3622,24.4,0.36412,9e-05,19.30323]
[1712577117175,81.25,72427.6565,24.4,0.36559,9e-05,19.33366]
[1712577118301,81.25,72428.0371,24.4,0.36562,9e-05,19.33437]
[1712577119812,81.25,72430.0377,24.4,0.3658,9e-05,19.33808]
[1712577120072,81.25,72430.0377,24.4,0.3658,9e-05,19.33808]
[1712577121073,81.25,72430.5144,24.4,0.36584,9e-05,19.33896]
[1712577121115,81.25,72430.5144,24.4,0.36584,9e-05,19.33896]
[1712577122039,81.25,72430.7706,24.4,0.36587,9e-05,19.33943]
[1712577122089,81.25,72430.7706,24.4,0.36587,9e-05,19.33943]
[1712577122112,81.25,72430.7706,24.4,0.36587,9e-05,19.33943]
[1712577122326,81.25,72430.7706,24.4,0.36587,9e-05,19.33943]
[1712577125627,81.25,72425.6171,24.4,0.3654,9e-05,19.32985]
[1712577128250,81.25,72422.3616,24.4,0.36511,9e-05,19.3238]
[1712577132834,81.25,72420.1348,24.4,0.36491,9e-05,19.3197]
[1712577133314,81.25,72419.5044,24.4,0.36485,9e-05,19.31853]
[1712577133338,81.25,72419.5044,24.4,0.36485,9e-05,19.31853]
[1712577133355,81.25,72419.5044,24.4,0.36485,9e-05,19.31853]
[1712577133472,81.25,72419.5044,24.4,0.36485,9e-05,19.31853]
[1712577138439,81.26,72405.8009,24.4,0.36363,9e-05,19.29303]
[1712577138957,81.26,72405.8009,24.4,0.36363,9e-05,19.29303]
[1712577140470,81.26,72404.1573,24.4,0.36348,9e-05,19.28993]
[1712577141073,81.26,72404.1573,24.4,0.36348,9e-05,19.28993]
[1712577142319,81.25,72405.505,24.4,0.3636,9e-05,19.29242]
[1712577146667,81.26,72421.6429,24.4,0.36506,9e-05,19.3227]
[1712577152419,81.26,72421.9503,24.4,0.36506,9e-05,19.31916]
[1712577153006,81.26,72421.9503,24.4,0.36506,9e-05,19.31916]
[1712577158463,81.26,72422.1228,24.4,0.36508,9e-05,19.31953]
[1712577162984,81.26,72416.5765,24.4,0.36458,9e-05,19.30923]
[1712577168533,81.26,72419.4943,24.4,0.36485,9e-05,19.31476]
[1712577170652,81.26,72419.0686,24.4,0.36481,9e-05,19.31399]
[1712577173784,81.27,72421.1308,24.4,0.365,9e-05,19.31787]
[1712577174149,81.27,72421.1308,24.4,0.365,9e-05,19.31787]
[1712577176143,81.27,72426.8868,24.4,0.36552,9e-05,19.32859]
[1712577176151,81.27,72426.8868,24.4,0.36552,9e-05,19.32859]
[1712577177484,81.27,72424.9235,24.4,0.36534,9e-05,19.32495]
[1712577177577,81.27,72424.9235,24.4,0.36534,9e-05,19.32495]
[1712577177667,81.27,72424.9235,24.4,0.36534,9e-05,19.32495]
[1712577177680,81.27,72424.9235,24.4,0.36534,9e-05,19.32495]
[1712577177710,81.27,72424.9235,24.4,0.36534,9e-05,19.32495]
[1712577183045,81.27,72430.3324,24.4,0.36583,9e-05,19.33498]
[1712577183047,81.27,72430.3324,24.4,0.36583,9e-05,19.33498]
[1712577183257,81.27,72430.3324,24.4,0.36583,9e-05,19.33498]
[1712577183447,81.27,72430.3324,24.4,0.36583,9e-05,19.33498]
[1712577188666,81.26,72439.8172,24.4,0.36668,9e-05,19.35248]
[1712577189994,81.26,72442.9924,24.4,0.36696,9e-05,19.3583]
[1712577191338,81.26,72442.8736,24.4,0.36695,9e-05,19.35807]
[1712577191389,81.26,72442.8736,24.4,0.36695,9e-05,19.35807]
[1712577193230,81.26,72445.4513,24.4,0.36718,9e-05,19.36278]
[1712577196496,81.26,72444.444,24.4,0.36709,9e-05,19.36086]
[1712577196615,81.26,72444.444,24.4,0.36709,9e-05,19.36086]
[1712577198656,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577198721,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577198790,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577198838,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577198887,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577198934,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577198988,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577199202,81.26,72450.0442,24.4,0.36759,9e-05,19.37109]
[1712577201284,81.26,72466.8668,24.4,0.36911,9e-05,19.40188]
[1712577201443,81.26,72466.8668,24.4,0.36911,9e-05,19.40188]
[1712577202380,81.26,72468.6911,24.4,0.36927,9e-05,19.40521]
[1712577202953,81.26,72465.7463,24.4,0.36901,9e-05,19.39986]
[1712577203769,81.26,72465.7463,24.4,0.36901,9e-05,19.39986]
[1712577204810,81.26,72466.5785,24.4,0.36909,9e-05,19.40141]
[1712577205549,81.26,72466.5785,24.4,0.36909,9e-05,19.40141]
[1712577208537,81.26,72471.5935,24.4,0.36954,9e-05,19.41054]
[1712577208981,81.26,72474.1092,24.4,0.36977,9e-05,19.4151]
[1712577209800,81.26,72474.1092,24.4,0.36977,9e-05,19.4151]
[1712577210686,81.26,72468.4641,24.4,0.36926,9e-05,19.40487]
[1712577211382,81.26,72468.4641,24.4,0.36926,9e-05,19.40487]
[1712577213789,81.26,72469.7209,24.4,0.36935,9e-05,19.40305]
[1712577214141,81.26,72469.7209,24.4,0.36935,9e-05,19.40305]
[1712577215717,81.26,72471.7822,24.4,0.36953,9e-05,19.4068]
[1712577215833,81.26,72471.7822,24.4,0.36953,9e-05,19.4068]
[1712577215848,81.26,72471.7822,24.4,0.36953,9e-05,19.4068]
[1712577220907,81.26,72452.7903,24.4,0.36781,9e-05,19.37203]
[1712577225942,81.25,72462.2193,24.4,0.36865,9e-05,19.38912]
[1712577227659,81.25,72456.1349,24.4,0.3681,9e-05,19.37797]
[1712577232992,81.25,72463.1333,24.4,0.36872,9e-05,19.39053]
[1712577234408,81.25,72462.5506,24.4,0.36867,9e-05,19.38943]
[1712577240042,81.24,72462.7696,24.4,0.36867,9e-05,19.38962]
[1712577245077,81.23,72458.0898,24.4,0.36824,9e-05,19.3809]
[1712577250111,81.23,72458.8553,24.4,0.3683,9e-05,19.38215]
[1712577252092,81.23,72459.7609,24.4,0.36838,9e-05,19.38377]
[1712577252638,81.23,72463.105,24.4,0.36868,9e-05,19.38981]
[1712577254186,81.23,72464.0576,24.4,0.36877,9e-05,19.39156]
[1712577260182,81.23,72480.6895,24.4,0.37027,9e-05,19.42174]
[1712577265216,81.22,72481.2908,24.4,0.37032,9e-05,19.4228]
[1712577270251,81.22,72478.0938,24.4,0.37003,9e-05,19.41698]
[1712577275287,81.22,72477.2756,24.4,0.36993,9e-05,19.41134]
[1712577275584,81.22,72477.2756,24.4,0.36993,9e-05,19.41134]
[1712577276376,81.22,72478.5939,24.4,0.37005,9e-05,19.41372]
[1712577277508,81.22,72473.8278,24.4,0.36962,9e-05,19.40509]
[1712577280066,81.22,72470.5036,24.4,0.36931,9e-05,19.39897]
[1712577285356,81.21,72474.8151,24.4,0.36968,9e-05,19.40652]
[1712577287214,81.21,72474.5526,24.4,0.36966,9e-05,19.406]
[1712577292405,81.21,72475.8779,24.4,0.36977,9e-05,19.40837]
[1712577297440,81.21,72476.8062,24.4,0.36986,9e-05,19.41005]
[1712577297549,81.21,72476.8062,24.4,0.36986,9e-05,19.41005]
[1712577302954,81.21,72479.5788,24.4,0.37011,9e-05,19.41506]
[1712577302965,81.21,72479.5788,24.4,0.37011,9e-05,19.41506]
[1712577303195,81.21,72479.5788,24.4,0.37011,9e-05,19.41506]
[1712577304130,81.21,72479.8327,24.4,0.37013,9e-05,19.41552]
[1712577304546,81.21,72489.8505,24.4,0.37104,9e-05,19.43359]
[1712577309835,81.21,72481.3205,24.4,0.37026,9e-05,19.41816]
[1712577311716,81.21,72480.5152,24.4,0.37019,9e-05,19.4167]
[1712577313407,81.21,72481.1043,24.4,0.37024,9e-05,19.41777]
[1712577313813,81.21,72482.4813,24.4,0.37037,9e-05,19.42026]
[1712577319594,81.21,72488.6068,24.4,0.37092,9e-05,19.43127]
[1712577324629,81.2,72490.8109,24.4,0.37112,9e-05,19.43519]
[1712577329665,81.2,72498.5109,24.4,0.37181,9e-05,19.44894]
[1712577331450,81.2,72498.4408,24.4,0.3718,9e-05,19.4488]
[1712577332419,81.2,72492.3006,24.4,0.37122,9e-05,19.43363]
[1712577333598,81.2,72494.4753,24.4,0.37141,9e-05,19.43752]
[1712577333808,81.2,72494.4753,24.4,0.37141,9e-05,19.43752]
[1712577336843,81.2,72484.8565,24.4,0.37054,9e-05,19.42019]
[1712577336930,81.2,72484.8565,24.4,0.37054,9e-05,19.42019]
[1712577337068,81.2,72484.8565,24.4,0.37054,9e-05,19.42019]
[1712577337178,81.2,72484.8565,24.4,0.37054,9e-05,19.42019]
[1712577337273,81.2,72484.8565,24.4,0.37054,9e-05,19.42019]
[1712577337328,81.2,72484.8565,24.4,0.37054,9e-05,19.42019]
[1712577337626,81.2,72484.8565,24.4,0.37054,9e-05,19.42019]
[1712577337731,81.2,72481.6247,24.4,0.37025,9e-05,19.41436]
[1712577339800,81.2,72466.7647,24.4,0.36891,9e-05,19.38741]
[1712577340250,81.2,72466.7647,24.4,0.36891,9e-05,19.38741]
[1712577346899,81.2,72469.9113,24.4,0.3692,9e-05,19.39319]
[1712577347319,81.2,72469.9113,24.4,0.3692,9e-05,19.39319]
[1712577352826,81.2,72476.9861,24.4,0.36984,9e-05,19.40609]
[1712577353126,81.2,72476.9861,24.4,0.36984,9e-05,19.40609]
[1712577353162,81.2,72476.9861,24.4,0.36984,9e-05,19.40609]
[1712577356790,81.2,72476.1139,24.4,0.36976,9e-05,19.40452]
[1712577358336,81.2,72478.9812,24.4,0.37002,9e-05,19.40972]
[1712577360744,81.2,72475.9677,24.4,0.36975,9e-05,19.40426]
[1712577361436,81.2,72475.9677,24.4,0.36975,9e-05,19.40426]
[1712577363963,81.2,72474.7677,24.4,0.36963,9e-05,19.40199]
[1712577365261,81.2,72466.6011,24.4,0.3689,9e-05,19.38715]
[1712577365680,81.2,72466.6011,24.4,0.3689,9e-05,19.38715]
[1712577369024,81.2,72477.7125,24.4,0.3699,9e-05,19.40735]
[1712577374982,81.2,72471.1703,24.4,0.36931,9e-05,19.39552]
[1712577375201,81.2,72471.1703,24.4,0.36931,9e-05,19.39552]
[1712577379820,81.21,72458.2761,24.4,0.36815,9e-05,19.37205]
[1712577379961,81.21,72458.2761,24.4,0.36815,9e-05,19.37205]
[1712577381031,81.21,72458.5659,24.4,0.36818,9e-05,19.37262]
[1712577384087,81.2,72453.4522,24.4,0.36771,9e-05,19.36318]
[1712577385138,81.2,72453.1709,24.4,0.36769,9e-05,19.36264]
[1712577385355,81.2,72453.1709,24.4,0.36769,9e-05,19.36264]
[1712577388739,81.2,72451.5646,24.4,0.36754,9e-05,19.35964]
[1712577388988,81.2,72451.5646,24.4,0.36754,9e-05,19.35964]
[1712577389099,81.2,72451.7476,24.4,0.36755,9e-05,19.35996]
[1712577389144,81.2,72451.7476,24.4,0.36755,9e-05,19.35996]
[1712577389166,81.2,72451.7476,24.4,0.36755,9e-05,19.35996]
[1712577389253,81.2,72451.7476,24.4,0.36755,9e-05,19.35996]
[1712577389368,81.2,72451.7476,24.4,0.36755,9e-05,19.35996]
[1712577389951,81.2,72451.7476,24.4,0.36755,9e-05,19.35996]
[1712577389996,81.2,72451.7476,24.4,0.36755,9e-05,19.35996]
[1712577395124,81.2,72440.4461,24.4,0.3665,9e-05,19.33494]
[1712577396392,81.2,72438.4848,24.4,0.36633,9e-05,19.33131]
[1712577396805,81.2,72440.3696,24.4,0.3665,9e-05,19.33479]
[1712577397571,81.2,72440.3696,24.4,0.3665,9e-05,19.33479]
[1712577399131,81.2,72443.0356,24.4,0.36674,9e-05,19.33971]
[1712577399314,81.2,72452.0659,24.4,0.36755,9e-05,19.35632]
[1712577399343,81.2,72452.0659,24.4,0.36755,9e-05,19.35632]
[1712577405193,81.19,72459.7465,24.4,0.36823,9e-05,19.37024]
[1712577405412,81.19,72459.7465,24.4,0.36823,9e-05,19.37024]
[1712577405419,81.19,72459.7465,24.4,0.36823,9e-05,19.37024]
[1712577405439,81.19,72459.7465,24.4,0.36823,9e-05,19.37024]
[1712577407832,81.19,72460.753,24.4,0.36832,9e-05,19.37203]
[1712577409039,81.19,72465.1977,24.4,0.36872,9e-05,19.38009]
[1712577409166,81.19,72465.1977,24.4,0.36872,9e-05,19.38009]
[1712577410112,81.19,72465.1977,24.4,0.36872,9e-05,19.38009]
[1712577415262,81.18,72462.1893,24.4,0.36844,9e-05,19.37441]
[1712577415428,81.18,72462.1893,24.4,0.36844,9e-05,19.37441]
[1712577416185,81.18,72462.1893,24.4,0.36844,9e-05,19.37441]
[1712577416276,81.18,72460.2875,24.4,0.36827,9e-05,19.37091]
[1712577416304,81.18,72460.2875,24.4,0.36827,9e-05,19.37091]
[1712577416862,81.18,72460.2875,24.4,0.36827,9e-05,19.37091]
[1712577419178,81.18,72446.0435,24.4,0.36698,9e-05,19.34472]
[1712577419244,81.18,72446.0435,24.4,0.36698,9e-05,19.34472]
[1712577419959,81.18,72441.1335,24.4,0.36653,9e-05,19.33565]
[1712577425107,81.18,72437.0908,24.4,0.36617,9e-05,19.32816]
[1712577428279,81.18,72431.7449,24.4,0.36569,9e-05,19.31826]
[1712577433396,81.18,72440.3321,24.4,0.36646,9e-05,19.33416]
[1712577438425,81.18,72439.874,24.4,0.36642,9e-05,19.3333]
[1712577443459,81.18,72438.2786,24.4,0.36627,9e-05,19.33034]
[1712577446884,81.18,72437.325,24.4,0.36619,9e-05,19.32857]
[1712577451373,81.18,72441.9331,24.4,0.3666,9e-05,19.33707]
[1712577452840,81.18,72444.8878,24.4,0.36684,9e-05,19.33836]
[1712577452848,81.18,72444.8878,24.4,0.36684,9e-05,19.33836]
[1712577458564,81.18,72431.7266,24.4,0.36565,9e-05,19.31394]
[1712577462869,81.18,72435.4397,24.4,0.36598,9e-05,19.32084]
[1712577464443,81.18,72434.971,24.4,0.36594,9e-05,19.31998]
[1712577464831,81.18,72435.637,24.4,0.366,9e-05,19.32122]
[1712577469873,81.18,72423.9855,24.4,0.36495,9e-05,19.29959]
[1712577470127,81.18,72423.9855,24.4,0.36495,9e-05,19.29959]
[1712577471388,81.18,72425.5725,24.4,0.3651,9e-05,19.30257]
[1712577471816,81.18,72421.3903,24.4,0.36472,9e-05,19.29478]
[1712577472963,81.18,72420.866,24.4,0.36467,9e-05,19.29376]
[1712577477381,81.18,72425.4517,24.4,0.36508,9e-05,19.30215]
[1712577477507,81.17,72426.3308,24.4,0.36515,9e-05,19.30374]
[1712577477635,81.17,72426.3308,24.4,0.36515,9e-05,19.30374]
[1712577477762,81.17,72426.3308,24.4,0.36515,9e-05,19.30374]
[1712577477769,81.17,72426.3308,24.4,0.36515,9e-05,19.30374]
[1712577478987,81.17,72435.083,24.4,0.36594,9e-05,19.32001]
[1712577480665,81.17,72434.1638,24.4,0.36586,9e-05,19.31832]
[1712577483439,81.17,72435.6068,24.4,0.36599,9e-05,19.321]
[1712577483814,81.17,72436.7233,24.4,0.36609,9e-05,19.32307]
[1712577485040,81.17,72440.4541,24.4,0.36643,9e-05,19.32998]
[1712577485143,81.17,72440.4541,24.4,0.36643,9e-05,19.32998]
[1712577485254,81.17,72440.4541,24.4,0.36643,9e-05,19.32998]
[1712577485642,81.17,72440.4541,24.4,0.36643,9e-05,19.32998]
[1712577490787,81.17,72448.0941,24.4,0.36711,9e-05,19.34402]
[1712577493693,81.17,72448.7158,24.4,0.36717,9e-05,19.34514]
[1712577494470,81.17,72449.3718,24.4,0.36723,9e-05,19.34633]
[1712577495868,81.17,72446.8047,24.4,0.36699,9e-05,19.34158]
[1712577501398,81.17,72448.267,24.4,0.36712,9e-05,19.34421]
[1712577501575,81.17,72448.267,24.4,0.36712,9e-05,19.34421]
[1712577501613,81.17,72448.267,24.4,0.36712,9e-05,19.34421]
[1712577501677,81.17,72448.267,24.4,0.36712,9e-05,19.34421]
[1712577501725,81.17,72448.267,24.4,0.36712,9e-05,19.34421]
[1712577502561,81.17,72448.2521,24.4,0.36712,9e-05,19.34418]
[1712577507908,81.16,72462.0339,24.4,0.36836,9e-05,19.36932]
[1712577512928,81.16,72462.817,24.4,0.36842,9e-05,19.37067]
[1712577517845,81.16,72462.467,24.4,0.36836,9e-05,19.36573]
[1712577521558,81.15,72463.0682,24.4,0.3684,9e-05,19.36673]
[1712577521860,81.15,72463.0682,24.4,0.3684,9e-05,19.36673]
[1712577521870,81.15,72463.0682,24.4,0.3684,9e-05,19.36673]
[1712577522036,81.15,72460.2317,24.4,0.36815,9e-05,19.36151]
[1712577522242,81.15,72460.2317,24.4,0.36815,9e-05,19.36151]
[1712577522871,81.15,72466.6339,24.4,0.36872,9e-05,19.37319]
[1712577524342,81.15,72473.9017,24.4,0.36938,9e-05,19.38639]
[1712577524833,81.15,72473.9017,24.4,0.36938,9e-05,19.38639]
[1712577524885,81.15,72473.9017,24.4,0.36938,9e-05,19.38639]
[1712577528623,81.14,72477.0054,24.4,0.36965,9e-05,19.39185]
[1712577532401,81.14,72474.3145,24.4,0.3694,9e-05,19.38686]
[1712577532501,81.14,72474.3145,24.4,0.3694,9e-05,19.38686]
[1712577535501,81.14,72478.4209,24.4,0.36977,9e-05,19.3943]
[1712577540211,81.14,72477.1387,24.4,0.36966,9e-05,19.39201]
[1712577540708,81.14,72477.1387,24.4,0.36966,9e-05,19.39201]
[1712577541689,81.14,72475.1286,24.4,0.36948,9e-05,19.38837]
[1712577542241,81.14,72469.293,24.4,0.36895,9e-05,19.37771]
[1712577542359,81.14,72469.293,24.4,0.36895,9e-05,19.37771]
[1712577542550,81.14,72469.293,24.4,0.36895,9e-05,19.37771]
[1712577542565,81.14,72469.293,24.4,0.36895,9e-05,19.37771]
[1712577542742,81.14,72469.293,24.4,0.36895,9e-05,19.37771]
[1712577542871,81.14,72469.293,24.4,0.36895,9e-05,19.37771]
[1712577543679,81.14,72476.2764,24.4,0.36958,9e-05,19.39045]
[1712577544732,81.14,72476.2764,24.4,0.36958,9e-05,19.39045]
[1712577545276,81.14,72478.4812,24.4,0.36978,9e-05,19.39446]
[1712577547530,81.14,72480.2781,24.4,0.36994,9e-05,19.39773]
[1712577552662,81.14,72484.098,24.4,0.37029,9e-05,19.40465]
[1712577553956,81.14,72484.098,24.4,0.37029,9e-05,19.40465]
[1712577554414,81.14,72480.6667,24.4,0.36998,9e-05,19.39844]
[1712577554638,81.14,72480.6667,24.4,0.36998,9e-05,19.39844]
[1712577554728,81.14,72480.6667,24.4,0.36998,9e-05,19.39844]
[1712577555476,81.14,72477.5502,24.4,0.3697,9e-05,19.39281]
[1712577556099,81.14,72477.5502,24.4,0.3697,9e-05,19.39281]
[1712577556481,81.14,72477.5502,24.4,0.3697,9e-05,19.39281]
[1712577556529,81.14,72477.5502,24.4,0.3697,9e-05,19.39281]
[1712577557722,81.14,72483.7358,24.4,0.37026,9e-05,19.40402]
[1712577558688,81.14,72479.0545,24.4,0.36983,9e-05,19.3955]
[1712577559088,81.14,72479.0545,24.4,0.36983,9e-05,19.3955]
[1712577559153,81.14,72479.0545,24.4,0.36983,9e-05,19.3955]
[1712577560481,81.14,72493.8501,24.4,0.37117,9e-05,19.42223]
[1712577563948,81.14,72496.4575,24.4,0.3714,9e-05,19.42682]
[1712577564003,81.14,72496.4575,24.4,0.3714,9e-05,19.42682]
[1712577564031,81.14,72496.4575,24.4,0.3714,9e-05,19.42682]
[1712577564501,81.14,72500.7427,24.4,0.37179,9e-05,19.43446]
[1712577564908,81.14,72500.7427,24.4,0.37179,9e-05,19.43446]
[1712577565159,81.14,72500.7427,24.4,0.37179,9e-05,19.43446]
[1712577566580,81.14,72505.0984,24.4,0.37218,9e-05,19.4422]
[1712577567414,81.14,72508.471,24.4,0.37248,9e-05,19.44821]
[1712577567560,81.14,72508.471,24.4,0.37248,9e-05,19.44821]
[1712577568598,81.13,72501.3253,24.4,0.37184,9e-05,19.43542]
[1712577569271,81.13,72501.3253,24.4,0.37184,9e-05,19.43542]
[1712577569324,81.13,72501.3253,24.4,0.37184,9e-05,19.43542]
[1712577569417,81.13,72505.0127,24.4,0.37217,9e-05,19.44201]
[1712577569736,81.13,72505.0127,24.4,0.37217,9e-05,19.44201]
[1712577570344,81.13,72487.4187,24.4,0.37057,9e-05,19.41039]
[1712577570546,81.13,72487.4187,24.4,0.37057,9e-05,19.41039]
[1712577571253,81.13,72487.4187,24.4,0.37057,9e-05,19.41039]
[1712577571480,81.13,72479.0996,24.4,0.36979,9e-05,19.3912]
[1712577575316,81.14,72484.8295,24.4,0.37031,9e-05,19.4016]
[1712577576437,81.14,72486.153,24.4,0.37043,9e-05,19.404]
[1712577576889,81.14,72486.153,24.4,0.37043,9e-05,19.404]
[1712577578604,81.14,72495.8621,24.4,0.37131,9e-05,19.42149]
[1712577578826,81.14,72495.8621,24.4,0.37131,9e-05,19.42149]
[1712577578884,81.14,72495.8621,24.4,0.37131,9e-05,19.42149]
[1712577579215,81.14,72495.8621,24.4,0.37131,9e-05,19.42149]
[1712577584443,81.13,72494.3241,24.4,0.37117,9e-05,19.4187]
[1712577586782,81.13,72494.1145,24.4,0.37115,9e-05,19.41832]
[1712577586796,81.13,72494.1145,24.4,0.37115,9e-05,19.41832]
[1712577586868,81.13,72494.1145,24.4,0.37115,9e-05,19.41832]
[1712577586993,81.13,72494.1145,24.4,0.37115,9e-05,19.41832]
[1712577588049,81.13,72497.2084,24.4,0.37143,9e-05,19.42387]
[1712577589891,81.13,72502.4175,24.4,0.37191,9e-05,19.4332]
[1712577590879,81.13,72502.1079,24.4,0.37188,9e-05,19.43262]
[1712577590899,81.13,72502.1079,24.4,0.37188,9e-05,19.43262]
[1712577592741,81.13,72500.9248,24.4,0.37177,9e-05,19.43049]
[1712577593708,81.13,72504.1535,24.4,0.37206,9e-05,19.43626]
[1712577599189,81.13,72500.4903,24.4,0.37172,9e-05,19.42962]
[1712577599678,81.13,72500.0221,24.4,0.37168,9e-05,19.42877]
[1712577602084,81.13,72507.5855,24.4,0.37236,9e-05,19.44228]
[1712577607605,81.12,72519.171,24.4,0.37341,9e-05,19.46277]
[1712577608107,81.12,72519.171,24.4,0.37341,9e-05,19.46277]
[1712577611752,81.12,72522.3313,24.4,0.37369,9e-05,19.46827]
[1712577611769,81.12,72522.3313,24.4,0.37369,9e-05,19.46827]
[1712577612398,81.12,72522.3313,24.4,0.37369,9e-05,19.46827]
[1712577612408,81.12,72522.3313,24.4,0.37369,9e-05,19.46827]
[1712577612871,81.12,72522.3313,24.4,0.37369,9e-05,19.46827]
[1712577616005,81.12,72521.3817,24.4,0.37361,9e-05,19.46669]
[1712577616788,81.12,72520.5577,24.4,0.37353,9e-05,19.46519]
[1712577617517,81.12,72520.5577,24.4,0.37353,9e-05,19.46519]
[1712577617842,81.12,72514.8782,24.4,0.37301,9e-05,19.45508]
[1712577617843,81.12,72514.8782,24.4,0.37301,9e-05,19.45508]
[1712577618791,81.12,72516.566,24.4,0.37317,9e-05,19.45805]
[1712577619614,81.12,72516.566,24.4,0.37317,9e-05,19.45805]
[1712577621513,81.12,72517.4737,24.4,0.37325,9e-05,19.45962]
[1712577624846,81.11,72525.9597,24.4,0.37401,9e-05,19.47454]
[1712577625766,81.11,72524.9728,24.4,0.37392,9e-05,19.47276]
[1712577626808,81.11,72524.6654,24.4,0.37389,9e-05,19.47224]
[1712577627194,81.11,72524.6654,24.4,0.37389,9e-05,19.47224]
[1712577627258,81.11,72524.6654,24.4,0.37389,9e-05,19.47224]
[1712577627311,81.11,72524.6654,24.4,0.37389,9e-05,19.47224]
[1712577627558,81.11,72524.6654,24.4,0.37389,9e-05,19.47224]
[1712577627645,81.11,72524.6654,24.4,0.37389,9e-05,19.47224]
[1712577628608,81.11,72526.6927,24.4,0.37408,9e-05,19.47585]
[1712577628613,81.11,72526.6927,24.4,0.37408,9e-05,19.47585]
[1712577629057,81.12,72537.4944,24.4,0.37506,9e-05,19.4949]
[1712577630335,81.12,72542.6361,24.4,0.37553,9e-05,19.50392]
[1712577631629,81.12,72538.2357,24.4,0.37513,9e-05,19.49621]
[1712577632502,81.12,72538.2357,24.4,0.3751,9e-05,19.49207]
[1712577633519,81.12,72551.0499,24.4,0.37627,9e-05,19.51451]
[1712577634089,81.12,72551.0499,24.4,0.37627,9e-05,19.51451]
[1712577634756,81.12,72551.0499,24.4,0.37627,9e-05,19.51451]
[1712577636748,81.11,72553.4603,24.4,0.37648,9e-05,19.51867]
[1712577636795,81.11,72553.4603,24.4,0.37648,9e-05,19.51867]
[1712577641843,81.11,72543.0139,24.4,0.37553,9e-05,19.50042]
[1712577642888,81.11,72545.1534,24.4,0.37573,9e-05,19.50416]
[1712577644914,81.11,72552.0828,24.4,0.37636,9e-05,19.51626]
[1712577644955,81.11,72552.0828,24.4,0.37636,9e-05,19.51626]
[1712577645186,81.11,72552.0828,24.4,0.37636,9e-05,19.51626]
[1712577646876,81.11,72530.6167,24.4,0.3744,9e-05,19.47863]
[1712577649364,81.12,72531.091,24.4,0.37445,9e-05,19.47949]
[1712577649595,81.12,72531.091,24.4,0.37445,9e-05,19.47949]
[1712577653236,81.12,72520.7096,24.4,0.37351,9e-05,19.46121]
[1712577653254,81.12,72520.7096,24.4,0.37351,9e-05,19.46121]
[1712577653258,81.12,72520.7096,24.4,0.37351,9e-05,19.46121]
[1712577653775,81.12,72520.7096,24.4,0.37351,9e-05,19.46121]
[1712577653868,81.12,72520.7096,24.4,0.37351,9e-05,19.46121]
[1712577653985,81.12,72517.3787,24.4,0.37321,9e-05,19.45527]
[1712577654733,81.12,72517.3787,24.4,0.37321,9e-05,19.45527]
[1712577655395,81.12,72512.0113,24.4,0.37272,9e-05,19.4457]
[1712577657170,81.12,72508.7613,24.4,0.37242,9e-05,19.43986]
[1712577657883,81.12,72508.7613,24.4,0.37242,9e-05,19.43986]
[1712577658246,81.12,72511.1921,24.4,0.37264,9e-05,19.44418]
[1712577658553,81.12,72511.1921,24.4,0.37264,9e-05,19.44418]
[1712577660762,81.11,72516.6025,24.4,0.37313,9e-05,19.45377]
[1712577661644,81.11,72517.0307,24.4,0.37317,9e-05,19.4545]
[1712577661996,81.11,72517.819,24.4,0.37324,9e-05,19.45587]
[1712577662654,81.11,72517.819,24.4,0.37324,9e-05,19.45587]
[1712577662717,81.11,72517.819,24.4,0.37324,9e-05,19.45587]
[1712577662765,81.11,72517.819,24.4,0.37324,9e-05,19.45587]
[1712577664010,81.11,72535.4033,24.4,0.37483,9e-05,19.48695]
[1712577664107,81.11,72535.4033,24.4,0.37483,9e-05,19.48695]
[1712577665874,81.11,72550.0324,24.4,0.37616,9e-05,19.51259]
[1712577665914,81.11,72550.0324,24.4,0.37616,9e-05,19.51259]
[1712577666472,81.11,72556.0784,24.4,0.37671,9e-05,19.52311]
[1712577666818,81.11,72556.0784,24.4,0.37671,9e-05,19.52311]
[1712577667199,81.11,72560.5576,24.4,0.37712,9e-05,19.53088]
[1712577668437,81.11,72563.2736,24.4,0.37737,9e-05,19.53557]
[1712577668478,81.11,72563.2736,24.4,0.37737,9e-05,19.53557]
[1712577668518,81.11,72563.2736,24.4,0.37737,9e-05,19.53557]
[1712577668523,81.11,72563.2736,24.4,0.37737,9e-05,19.53557]
[1712577668546,81.11,72563.2736,24.4,0.37737,9e-05,19.53557]
[1712577670489,81.1,72575.1788,24.4,0.37843,9e-05,19.55582]
[1712577672306,81.09,72585.2692,24.4,0.37935,9e-05,19.57306]
[1712577672483,81.09,72585.2692,24.4,0.37935,9e-05,19.57306]
[1712577672979,81.09,72585.2692,24.4,0.37935,9e-05,19.57306]
[1712577673121,81.09,72586.3978,24.4,0.37945,9e-05,19.57495]
[1712577673152,81.09,72586.3978,24.4,0.37945,9e-05,19.57495]
[1712577673423,81.09,72586.3978,24.4,0.37945,9e-05,19.57495]
[1712577674056,81.09,72586.3978,24.4,0.37945,9e-05,19.57495]
[1712577674058,81.09,72586.3978,24.4,0.37945,9e-05,19.57495]
[1712577674206,81.09,72585.4222,24.4,0.37936,9e-05,19.5733]
[1712577674806,81.09,72585.4222,24.4,0.37936,9e-05,19.5733]
[1712577675275,81.09,72585.926,24.4,0.37941,9e-05,19.57417]
[1712577676549,81.09,72583.6251,24.4,0.3792,9e-05,19.57024]
[1712577676602,81.09,72583.6251,24.4,0.3792,9e-05,19.57024]
[1712577676607,81.09,72583.6251,24.4,0.3792,9e-05,19.57024]
[1712577676868,81.09,72583.6251,24.4,0.3792,9e-05,19.57024]
[1712577677922,81.09,72582.1981,24.4,0.37907,9e-05,19.56781]
[1712577678267,81.09,72571.9851,24.4,0.37812,9e-05,19.54999]
[1712577678356,81.09,72571.9851,24.4,0.37812,9e-05,19.54999]
[1712577678389,81.09,72571.9851,24.4,0.37812,9e-05,19.54999]
[1712577678554,81.09,72571.9851,24.4,0.37812,9e-05,19.54999]
[1712577679421,81.1,72571.4021,24.4,0.37808,9e-05,19.54925]
[1712577679474,81.1,72571.4021,24.4,0.37808,9e-05,19.54925]
[1712577680162,81.1,72581.6512,24.4,0.37902,9e-05,19.56688]
[1712577680184,81.1,72581.6512,24.4,0.37902,9e-05,19.56688]
[1712577680639,81.1,72581.6512,24.4,0.37902,9e-05,19.56688]
[1712577680705,81.1,72581.6512,24.4,0.37902,9e-05,19.56688]
[1712577681240,81.1,72574.6242,24.4,0.37839,9e-05,19.55503]
[1712577681290,81.1,72574.6242,24.4,0.37839,9e-05,19.55503]
[1712577682219,81.1,72575.785,24.4,0.3785,9e-05,19.55705]
[1712577686213,81.11,72585.677,24.4,0.3794,9e-05,19.57407]
[1712577686224,81.11,72585.677,24.4,0.3794,9e-05,19.57407]
[1712577686411,81.11,72585.677,24.4,0.3794,9e-05,19.57407]
[1712577688340,81.11,72594.7465,24.4,0.38023,9e-05,19.58954]
[1712577689623,81.11,72587.1335,24.4,0.37954,9e-05,19.57656]
[1712577690367,81.11,72581.5157,24.4,0.37903,9e-05,19.56696]
[1712577691297,81.11,72582.3,24.4,0.37907,9e-05,19.56419]
[1712577691679,81.11,72582.3,24.4,0.37907,9e-05,19.56419]
[1712577692178,81.11,72582.3,24.4,0.37907,9e-05,19.56419]
[1712577692560,81.11,72584.1695,24.4,0.37924,9e-05,19.5674]
[1712577693114,81.11,72584.1695,24.4,0.37924,9e-05,19.5674]
[1712577694339,81.11,72590.7934,24.4,0.37985,9e-05,19.57874]
[1712577694748,81.11,72590.7934,24.4,0.37985,9e-05,19.57874]
[1712577695635,81.11,72587.1621,24.4,0.37952,9e-05,19.57255]
[1712577696546,81.11,72584.329,24.4,0.37926,9e-05,19.56771]
[1712577696595,81.11,72584.329,24.4,0.37926,9e-05,19.56771]
[1712577697358,81.11,72577.6946,24.4,0.37865,9e-05,19.5563]
[1712577698388,81.11,72579.5033,24.4,0.37882,9e-05,19.55942]
[1712577699050,81.11,72579.5033,24.4,0.37882,9e-05,19.55942]
[1712577700654,81.11,72583.2098,24.4,0.37916,9e-05,19.5658]
[1712577702000,81.11,72580.9197,24.4,0.37895,9e-05,19.56189]
[1712577702048,81.11,72580.9197,24.4,0.37895,9e-05,19.56189]
[1712577702051,81.11,72580.9197,24.4,0.37895,9e-05,19.56189]
[1712577702133,81.11,72580.9197,24.4,0.37895,9e-05,19.56189]
[1712577702278,81.11,72586.1275,24.4,0.37943,9e-05,19.57082]
[1712577702329,81.11,72586.1275,24.4,0.37943,9e-05,19.57082]
[1712577702497,81.11,72586.1275,24.4,0.37943,9e-05,19.57082]
[1712577702509,81.11,72586.1275,24.4,0.37943,9e-05,19.57082]
[1712577702969,81.11,72586.1275,24.4,0.37943,9e-05,19.57082]
[1712577705114,81.11,72582.4566,24.4,0.37909,9e-05,19.56455]
[1712577705153,81.11,72582.4566,24.4,0.37909,9e-05,19.56455]
[1712577705250,81.11,72582.4566,24.4,0.37909,9e-05,19.56455]
[1712577706384,81.11,72594.69,24.4,0.38021,9e-05,19.58547]
[1712577706564,81.11,72594.69,24.4,0.38021,9e-05,19.58547]
[1712577706969,81.11,72594.69,24.4,0.38021,9e-05,19.58547]
[1712577707865,81.11,72597.7282,24.4,0.38049,9e-05,19.59063]
[1712577707876,81.11,72597.7282,24.4,0.38049,9e-05,19.59063]
[1712577708073,81.11,72597.7282,24.4,0.38049,9e-05,19.59063]
[1712577709636,81.11,72600.6796,24.4,0.38076,9e-05,19.59563]
[1712577710415,81.11,72600.2105,24.4,0.38071,9e-05,19.59483]
[1712577710618,81.11,72600.2105,24.4,0.38071,9e-05,19.59483]
[1712577711255,81.11,72600.2105,24.4,0.38071,9e-05,19.59483]
[1712577712162,81.11,72602.3578,24.4,0.38091,9e-05,19.59846]
[1712577712669,81.11,72603.436,24.4,0.38101,9e-05,19.60028]
[1712577712893,81.11,72603.436,24.4,0.38101,9e-05,19.60028]
[1712577713018,81.11,72603.436,24.4,0.38101,9e-05,19.60028]
[1712577713958,81.11,72598.8138,24.4,0.38058,9e-05,19.59244]
[1712577714690,81.11,72601.2481,24.4,0.38081,9e-05,19.59656]
[1712577714760,81.11,72601.2481,24.4,0.38081,9e-05,19.59656]
[1712577715491,81.11,72603.9085,24.4,0.38105,9e-05,19.60106]
[1712577718729,81.11,72600.8013,24.4,0.38076,9e-05,19.59579]
[1712577718805,81.11,72600.8013,24.4,0.38076,9e-05,19.59579]
[1712577718859,81.11,72600.8013,24.4,0.38076,9e-05,19.59579]
[1712577719018,81.11,72600.8013,24.4,0.38076,9e-05,19.59579]
[1712577719602,81.11,72602.833,24.4,0.38095,9e-05,19.59922]
[1712577720246,81.11,72602.833,24.4,0.38095,9e-05,19.59922]
[1712577720261,81.11,72602.833,24.4,0.38095,9e-05,19.59922]
[1712577720668,81.11,72605.4856,24.4,0.38119,9e-05,19.6037]
[1712577720922,81.11,72605.4856,24.4,0.38119,9e-05,19.6037]
[1712577722002,81.11,72605.7934,24.4,0.38122,9e-05,19.60421]
[1712577722168,81.11,72605.7934,24.4,0.38122,9e-05,19.60421]
[1712577722317,81.11,72605.7934,24.4,0.38122,9e-05,19.60421]
[1712577722338,81.11,72605.7934,24.4,0.38122,9e-05,19.60421]
[1712577723115,81.11,72605.7912,24.4,0.38122,9e-05,19.6042]
[1712577723524,81.11,72590.7642,24.4,0.37984,9e-05,19.57865]
[1712577723789,81.11,72590.7642,24.4,0.37984,9e-05,19.57865]
[1712577723890,81.11,72590.7642,24.4,0.37984,9e-05,19.57865]
[1712577725319,81.11,72591.741,24.4,0.37993,9e-05,19.58029]
[1712577725789,81.1,72595.1335,24.4,0.38024,9e-05,19.58604]
[1712577726081,81.1,72595.1335,24.4,0.38024,9e-05,19.58604]
[1712577727299,81.1,72598.5826,24.4,0.38055,9e-05,19.59187]
[1712577727436,81.1,72598.5826,24.4,0.38055,9e-05,19.59187]
[1712577727649,81.1,72594.0986,24.4,0.38014,9e-05,19.58422]
[1712577730840,81.1,72580.8897,24.4,0.37893,9e-05,19.56152]
[1712577730926,81.1,72580.8897,24.4,0.37893,9e-05,19.56152]
[1712577735193,81.09,72580.12,24.4,0.37885,9e-05,19.56006]
[1712577736314,81.09,72580.013,24.4,0.37884,9e-05,19.55985]
[1712577737351,81.09,72576.8694,24.4,0.37855,9e-05,19.55441]
[1712577737698,81.09,72567.4199,24.4,0.37769,9e-05,19.5381]
[1712577738009,81.09,72567.4199,24.4,0.37769,9e-05,19.5381]
[1712577738025,81.09,72567.4199,24.4,0.37769,9e-05,19.5381]
[1712577738366,81.09,72567.4199,24.4,0.37769,9e-05,19.5381]
[1712577738417,81.09,72567.4199,24.4,0.37769,9e-05,19.5381]
[1712577738433,81.09,72567.4199,24.4,0.37769,9e-05,19.5381]
[1712577738767,81.09,72567.2903,24.4,0.37767,9e-05,19.53785]
[1712577743324,81.09,72556.4554,24.4,0.37668,9e-05,19.51901]
[1712577745837,81.09,72572.4262,24.4,0.37813,9e-05,19.54663]
[1712577745911,81.09,72572.4262,24.4,0.37813,9e-05,19.54663]
[1712577745971,81.09,72572.4262,24.4,0.37813,9e-05,19.54663]
[1712577745972,81.09,72572.4262,24.4,0.37813,9e-05,19.54663]
[1712577746463,81.09,72572.4262,24.4,0.37813,9e-05,19.54663]
[1712577747063,81.08,72574.2723,24.4,0.3783,9e-05,19.54978]
[1712577747082,81.08,72574.2723,24.4,0.3783,9e-05,19.54978]
[1712577747836,81.08,72572.4676,24.4,0.37813,9e-05,19.54665]
[1712577747922,81.08,72572.4676,24.4,0.37813,9e-05,19.54665]
[1712577748315,81.08,72572.4676,24.4,0.37813,9e-05,19.54665]
[1712577750037,81.08,72573.0063,24.4,0.37818,9e-05,19.54752]
[1712577750668,81.08,72575.7967,24.4,0.37843,9e-05,19.5523]
[1712577750877,81.08,72575.7967,24.4,0.37843,9e-05,19.5523]
[1712577754258,81.08,72577.2262,24.4,0.37853,9e-05,19.55054]
[1712577755163,81.08,72578.7758,24.4,0.37867,9e-05,19.55317]
[1712577755258,81.08,72578.7758,24.4,0.37867,9e-05,19.55317]
[1712577755686,81.07,72579.4705,24.4,0.37873,9e-05,19.55433]
[1712577756229,81.07,72579.4705,24.4,0.37873,9e-05,19.55433]
[1712577757734,81.07,72579.3714,24.4,0.37872,9e-05,19.5541]
[1712577757903,81.07,72579.3714,24.4,0.37872,9e-05,19.5541]
[1712577757976,81.07,72579.3714,24.4,0.37872,9e-05,19.5541]
[1712577758264,81.07,72579.3714,24.4,0.37872,9e-05,19.5541]
[1712577758395,81.07,72579.3714,24.4,0.37872,9e-05,19.5541]
[1712577758578,81.07,72579.3714,24.4,0.37872,9e-05,19.5541]
[1712577763288,81.07,72590.9805,24.4,0.37977,9e-05,19.5738]
[1712577763379,81.07,72590.9805,24.4,0.37977,9e-05,19.5738]
[1712577763455,81.07,72590.9805,24.4,0.37977,9e-05,19.5738]
[1712577763604,81.07,72590.9805,24.4,0.37977,9e-05,19.5738]
[1712577763709,81.06,72590.2931,24.4,0.3797,9e-05,19.57258]
[1712577763942,81.06,72590.2931,24.4,0.3797,9e-05,19.57258]
[1712577764116,81.06,72590.2931,24.4,0.3797,9e-05,19.57258]
[1712577765288,81.06,72588.2696,24.4,0.37951,9e-05,19.56909]
[1712577765735,81.06,72588.5761,24.4,0.37954,9e-05,19.56957]
[1712577766141,81.06,72588.5761,24.4,0.37954,9e-05,19.56957]
[1712577766397,81.06,72588.5761,24.4,0.37954,9e-05,19.56957]
[1712577769599,81.06,72581.676,24.4,0.3789,9e-05,19.55761]
[1712577770714,81.06,72581.676,24.4,0.3789,9e-05,19.55761]
[1712577770732,81.06,72581.676,24.4,0.3789,9e-05,19.55761]
[1712577775785,81.05,72565.4286,24.4,0.37741,9e-05,19.52942]
[1712577777788,81.05,72566.156,24.4,0.37747,9e-05,19.53066]
[1712577780793,81.05,72558.8863,24.4,0.37681,9e-05,19.51801]
[1712577785858,81.05,72564.8101,24.4,0.37734,9e-05,19.52823]
[1712577786906,81.05,72564.8101,24.4,0.37734,9e-05,19.52823]
[1712577786916,81.05,72564.8101,24.4,0.37734,9e-05,19.52823]
[1712577786935,81.05,72564.8101,24.4,0.37734,9e-05,19.52823]
[1712577787909,81.05,72565.6132,24.4,0.37742,9e-05,19.5296]
[1712577787934,81.05,72565.6132,24.4,0.37742,9e-05,19.5296]
[1712577787950,81.05,72565.6132,24.4,0.37742,9e-05,19.5296]
[1712577788427,81.05,72565.6132,24.4,0.37742,9e-05,19.5296]
[1712577789997,81.04,72575.0801,24.4,0.37828,9e-05,19.54592]
[1712577792071,81.04,72577.2206,24.4,0.37847,9e-05,19.54955]
[1712577792494,81.04,72577.2206,24.4,0.37847,9e-05,19.54955]
[1712577797941,81.04,72577.7962,24.4,0.37851,9e-05,19.55038]
[1712577799286,81.03,72577.0714,24.4,0.37844,9e-05,19.54911]
[1712577799385,81.03,72577.0714,24.4,0.37844,9e-05,19.54911]
[1712577799724,81.03,72577.0714,24.4,0.37844,9e-05,19.54911]
[1712577801395,81.03,72582.1411,24.4,0.3789,9e-05,19.55777]
[1712577801422,81.03,72582.1411,24.4,0.3789,9e-05,19.55777]
[1712577801456,81.03,72582.1411,24.4,0.3789,9e-05,19.55777]
[1712577801473,81.03,72582.1411,24.4,0.3789,9e-05,19.55777]
[1712577801589,81.03,72582.1411,24.4,0.3789,9e-05,19.55777]
[1712577801623,81.03,72582.1411,24.4,0.3789,9e-05,19.55777]
[1712577801694,81.03,72582.1411,24.4,0.3789,9e-05,19.55777]
[1712577802388,81.03,72584.8982,24.4,0.37915,9e-05,19.56247]
[1712577803542,81.03,72589.5433,24.4,0.37958,9e-05,19.57038]
[1712577803549,81.03,72589.5433,24.4,0.37958,9e-05,19.57038]
[1712577804296,81.03,72586.4581,24.4,0.37929,9e-05,19.56507]
[1712577809127,81.02,72573.1161,24.4,0.37807,9e-05,19.54201]
[1712577810454,81.02,72575.27,24.4,0.37826,9e-05,19.5457]
[1712577810497,81.02,72575.27,24.4,0.37826,9e-05,19.5457]
[1712577810575,81.02,72575.27,24.4,0.37826,9e-05,19.5457]
[1712577811087,81.02,72576.2699,24.4,0.37832,9e-05,19.54328]
[1712577811178,81.02,72576.2699,24.4,0.37832,9e-05,19.54328]
[1712577811861,81.02,72576.2699,24.4,0.37832,9e-05,19.54328]
[1712577811953,81.02,72576.2699,24.4,0.37832,9e-05,19.54328]
[1712577812609,81.02,72577.5029,24.4,0.37844,9e-05,19.54538]
[1712577812622,81.02,72577.5029,24.4,0.37844,9e-05,19.54538]
[1712577813141,81.02,72580.2964,24.4,0.37869,9e-05,19.55017]
[1712577813148,81.02,72580.2964,24.4,0.37869,9e-05,19.55017]
[1712577816364,81.02,72590.3603,24.4,0.37961,9e-05,19.56746]
[1712577816976,81.02,72590.3603,24.4,0.37961,9e-05,19.56746]
[1712577818049,81.02,72590.2438,24.4,0.3796,9e-05,19.56728]
[1712577819029,81.02,72586.3474,24.4,0.37925,9e-05,19.56062]
[1712577820329,81.02,72579.0739,24.4,0.37858,9e-05,19.54808]
[1712577820603,81.02,72579.0739,24.4,0.37858,9e-05,19.54808]
[1712577826140,81.02,72571.139,24.4,0.37785,9e-05,19.5343]
[1712577831174,81.02,72574.7007,24.4,0.37817,9e-05,19.54035]
[1712577831444,81.02,72574.7007,24.4,0.37817,9e-05,19.54035]
[1712577831683,81.02,72574.7007,24.4,0.37817,9e-05,19.54035]
[1712577832076,81.02,72574.7007,24.4,0.37817,9e-05,19.54035]
[1712577832546,81.01,72577.0525,24.4,0.37838,9e-05,19.54438]
[1712577832627,81.01,72577.0525,24.4,0.37838,9e-05,19.54438]
[1712577832797,81.01,72577.0525,24.4,0.37838,9e-05,19.54438]
[1712577833110,81.01,72577.0525,24.4,0.37838,9e-05,19.54438]
[1712577833627,81.01,72577.0525,24.4,0.37838,9e-05,19.54438]
[1712577833977,81.01,72577.0525,24.4,0.37838,9e-05,19.54438]
[1712577834146,81.01,72577.0525,24.4,0.37838,9e-05,19.54438]
[1712577834330,81.01,72580.8268,24.4,0.37872,9e-05,19.55086]
[1712577834374,81.01,72580.8268,24.4,0.37872,9e-05,19.55086]
[1712577834569,81.01,72588.2607,24.4,0.3794,9e-05,19.56363]
[1712577834699,81.01,72588.2607,24.4,0.3794,9e-05,19.56363]
[1712577834730,81.01,72588.2607,24.4,0.3794,9e-05,19.56363]
[1712577834784,81.01,72588.2607,24.4,0.3794,9e-05,19.56363]
[1712577834869,81.01,72588.2607,24.4,0.3794,9e-05,19.56363]
[1712577836800,81.01,72594.637,24.4,0.37999,9e-05,19.57454]
[1712577837201,81.01,72594.637,24.4,0.37999,9e-05,19.57454]
[1712577837577,81.02,72594.7431,24.4,0.38,9e-05,19.57473]
[1712577837607,81.02,72594.7431,24.4,0.38,9e-05,19.57473]
[1712577837976,81.02,72594.7431,24.4,0.38,9e-05,19.57473]
[1712577838078,81.02,72594.7431,24.4,0.38,9e-05,19.57473]
[1712577838904,81.01,72586.9938,24.4,0.37929,9e-05,19.56145]
[1712577839334,81.01,72572.7073,24.4,0.37798,9e-05,19.53686]
[1712577839489,81.01,72572.7073,24.4,0.37798,9e-05,19.53686]
[1712577839833,81.01,72572.7073,24.4,0.37798,9e-05,19.53686]
[1712577844540,81.01,72565.4929,24.4,0.37732,9e-05,19.52429]
[1712577845080,81.01,72565.4929,24.4,0.37732,9e-05,19.52429]
[1712577846131,81.01,72565.5303,24.4,0.37732,9e-05,19.52434]
[1712577846346,81.01,72573.3967,24.4,0.37804,9e-05,19.53794]
[1712577846439,81.01,72573.3967,24.4,0.37804,9e-05,19.53794]
[1712577850241,81.01,72570.7245,24.4,0.37779,9e-05,19.53327]
[1712577853331,81.0,72573.0613,24.4,0.378,9e-05,19.53722]
[1712577854521,81.0,72569.0113,24.4,0.37763,9e-05,19.5302]
[1712577856246,81.0,72569.5343,24.4,0.37767,9e-05,19.53109]
[1712577860050,81.0,72563.2186,24.4,0.3771,9e-05,19.52009]
[1712577860052,81.0,72563.2186,24.4,0.3771,9e-05,19.52009]
[1712577860121,81.0,72563.2186,24.4,0.3771,9e-05,19.52009]
[1712577860190,81.0,72563.2186,24.4,0.3771,9e-05,19.52009]
[1712577860205,81.0,72563.2186,24.4,0.3771,9e-05,19.52009]
[1712577860263,81.0,72563.2186,24.4,0.3771,9e-05,19.52009]
[1712577860547,81.0,72562.0199,24.4,0.37699,9e-05,19.51799]
[1712577860560,81.0,72562.0199,24.4,0.37699,9e-05,19.51799]
[1712577860680,81.0,72562.0199,24.4,0.37699,9e-05,19.51799]
[1712577863139,81.0,72550.002,24.4,0.37589,9e-05,19.49703]
[1712577863329,81.0,72550.002,24.4,0.37589,9e-05,19.49703]
[1712577863373,81.0,72550.002,24.4,0.37589,9e-05,19.49703]
[1712577864045,81.0,72547.2219,24.4,0.37564,9e-05,19.49217]
[1712577865212,81.0,72541.4657,24.4,0.37511,9e-05,19.48207]
[1712577865466,81.0,72540.2352,24.4,0.375,9e-05,19.47992]
[1712577865476,81.0,72540.2352,24.4,0.375,9e-05,19.47992]
[1712577865818,81.0,72540.2352,24.4,0.375,9e-05,19.47992]
[1712577866980,81.0,72540.2352,24.4,0.375,9e-05,19.47992]
[1712577870052,81.0,72556.2301,24.4,0.37646,9e-05,19.50796]
[1712577870974,81.0,72553.0671,24.4,0.37617,9e-05,19.50244]
[1712577871038,81.0,72553.0671,24.4,0.37617,9e-05,19.50244]
[1712577874368,81.0,72542.9949,24.4,0.37523,9e-05,19.48068]
[1712577875386,81.0,72545.6204,24.4,0.37547,9e-05,19.4853]
[1712577880532,81.01,72547.2243,24.4,0.37562,9e-05,19.48817]
[1712577882842,81.01,72552.3298,24.4,0.37608,9e-05,19.49712]
[1712577882897,81.01,72552.3298,24.4,0.37608,9e-05,19.49712]
[1712577885279,81.0,72554.4111,24.4,0.37627,9e-05,19.50071]
[1712577885934,81.0,72553.5572,24.4,0.37619,9e-05,19.49916]
[1712577886923,81.0,72556.2881,24.4,0.37644,9e-05,19.50393]
[1712577886984,81.0,72556.2881,24.4,0.37644,9e-05,19.50393]
[1712577890360,81.0,72558.9773,24.4,0.37668,9e-05,19.5086]
[1712577893508,81.0,72564.1115,24.4,0.37715,9e-05,19.51751]
[1712577893968,81.0,72564.2973,24.4,0.37717,9e-05,19.51782]
[1712577895225,81.0,72554.7678,24.4,0.3763,9e-05,19.50123]
[1712577895256,81.0,72554.7678,24.4,0.3763,9e-05,19.50123]
[1712577895310,81.0,72554.7678,24.4,0.3763,9e-05,19.50123]
[1712577895410,81.0,72554.7678,24.4,0.3763,9e-05,19.50123]
[1712577896255,81.0,72552.6787,24.4,0.37611,9e-05,19.49758]
[1712577900931,80.99,72544.7487,24.4,0.37537,9e-05,19.48345]
[1712577904204,80.99,72542.3143,24.4,0.37514,9e-05,19.47904]
[1712577904669,80.99,72542.3143,24.4,0.37514,9e-05,19.47904]
[1712577904670,80.99,72542.3143,24.4,0.37514,9e-05,19.47904]
[1712577905367,80.99,72539.6451,24.4,0.37489,9e-05,19.4743]
[1712577905662,80.99,72539.6451,24.4,0.37489,9e-05,19.4743]
[1712577907398,80.98,72541.1534,24.4,0.37503,9e-05,19.47688]
[1712577907674,80.98,72541.1534,24.4,0.37503,9e-05,19.47688]
[1712577909787,80.98,72545.9884,24.4,0.37546,9e-05,19.48525]
[1712577909840,80.98,72545.9884,24.4,0.37546,9e-05,19.48525]
[1712577914128,80.98,72554.4446,24.4,0.37623,9e-05,19.50003]
[1712577914157,80.98,72554.4446,24.4,0.37623,9e-05,19.50003]
[1712577919807,80.98,72568.5683,24.4,0.37752,9e-05,19.52458]
[1712577924843,80.97,72571.9064,24.4,0.37782,9e-05,19.53028]
[1712577929878,80.97,72571.1635,24.4,0.37774,9e-05,19.52892]
[1712577934914,80.97,72564.3654,24.4,0.37709,9e-05,19.51295]
[1712577939948,80.97,72568.7332,24.4,0.37749,9e-05,19.52048]
[1712577940839,80.97,72568.7332,24.4,0.37749,9e-05,19.52048]
[1712577940867,80.97,72568.7332,24.4,0.37749,9e-05,19.52048]
[1712577940874,80.97,72568.7332,24.4,0.37749,9e-05,19.52048]
[1712577941629,80.97,72569.254,24.4,0.37754,9e-05,19.52137]
[1712577941733,80.97,72569.254,24.4,0.37754,9e-05,19.52137]
[1712577941749,80.97,72569.254,24.4,0.37754,9e-05,19.52137]
[1712577941817,80.97,72569.254,24.4,0.37754,9e-05,19.52137]
[1712577941853,80.97,72569.254,24.4,0.37754,9e-05,19.52137]
[1712577942811,80.97,72572.7363,24.4,0.37785,9e-05,19.52737]
[1712577942952,80.97,72572.7363,24.4,0.37785,9e-05,19.52737]
[1712577943314,80.97,72572.7363,24.4,0.37785,9e-05,19.52737]
[1712577949018,80.96,72579.7106,24.4,0.37848,9e-05,19.53926]
[1712577950100,80.96,72580.1209,24.4,0.37852,9e-05,19.53995]
[1712577951770,80.96,72580.7216,24.4,0.37857,9e-05,19.54096]
[1712577952294,80.96,72580.6476,24.4,0.37856,9e-05,19.54081]
[1712577952327,80.96,72580.6476,24.4,0.37856,9e-05,19.54081]
[1712577953623,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577953653,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577953710,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577953718,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577953875,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577954263,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577954319,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577954368,80.96,72586.1936,24.4,0.37907,9e-05,19.55031]
[1712577954772,80.96,72586.6775,24.4,0.37911,9e-05,19.55113]
[1712577956303,80.96,72595.5917,24.4,0.37992,9e-05,19.56634]
[1712577956462,80.96,72595.5917,24.4,0.37992,9e-05,19.56634]
[1712577960390,80.95,72589.6303,24.4,0.37937,9e-05,19.55604]
[1712577964419,80.95,72578.1586,24.4,0.37831,9e-05,19.5362]
[1712577968632,80.94,72574.6305,24.4,0.37799,9e-05,19.53003]
[1712577968751,80.94,72574.6305,24.4,0.37799,9e-05,19.53003]
[1712577972900,80.94,72563.1184,24.4,0.37693,9e-05,19.51004]
[1712577978222,80.94,72566.3799,24.4,0.37723,9e-05,19.51567]
[1712577980570,80.94,72570.3041,24.4,0.37759,9e-05,19.52246]
[1712577980857,80.94,72570.3041,24.4,0.37759,9e-05,19.52246]
[1712577981153,80.94,72570.3041,24.4,0.37759,9e-05,19.52246]
[1712577983203,80.94,72579.1219,24.4,0.37839,9e-05,19.53767]
[1712577986106,80.94,72581.2799,24.4,0.37858,9e-05,19.54132]
[1712577990307,80.94,72561.3769,24.4,0.37676,9e-05,19.50679]
[1712577993356,80.94,72562.4294,24.4,0.37683,9e-05,19.50448]
[1712577999369,80.94,72563.9977,24.4,0.37697,9e-05,19.50719]
[1712578003617,80.93,72564.0873,24.4,0.37698,9e-05,19.50733]
[1712578003657,80.93,72564.0873,24.4,0.37698,9e-05,19.50733]
[1712578003741,80.93,72564.0873,24.4,0.37698,9e-05,19.50733]
[1712578003819,80.93,72564.0873,24.4,0.37698,9e-05,19.50733]
[1712578004515,80.93,72559.6632,24.4,0.37657,9e-05,19.49962]
[1712578004717,80.93,72559.6632,24.4,0.37657,9e-05,19.49962]
[1712578004723,80.93,72559.6632,24.4,0.37657,9e-05,19.49962]
[1712578007851,80.93,72549.1333,24.4,0.3756,9e-05,19.48108]
[1712578007949,80.93,72549.1333,24.4,0.3756,9e-05,19.48108]
[1712578008228,80.93,72549.1333,24.4,0.3756,9e-05,19.48108]
[1712578008241,80.93,72549.1333,24.4,0.3756,9e-05,19.48108]
[1712578010445,80.93,72570.9932,24.4,0.3776,9e-05,19.51914]
[1712578015481,80.93,72571.767,24.4,0.37767,9e-05,19.52042]
[1712578020516,80.92,72569.2896,24.4,0.37744,9e-05,19.51607]
[1712578020724,80.92,72569.2896,24.4,0.37744,9e-05,19.51607]
[1712578020779,80.92,72569.2896,24.4,0.37744,9e-05,19.51607]
[1712578021039,80.92,72569.2896,24.4,0.37744,9e-05,19.51607]
[1712578021043,80.92,72569.2896,24.4,0.37744,9e-05,19.51607]
[1712578024519,80.92,72580.5608,24.4,0.37846,9e-05,19.53551]
[1712578025404,80.92,72576.9505,24.4,0.37813,9e-05,19.52927]
[1712578030589,80.92,72578.7507,24.4,0.37829,9e-05,19.53227]
[1712578035627,80.91,72579.735,24.4,0.37837,9e-05,19.53387]
[1712578039763,80.91,72580.1666,24.4,0.37841,9e-05,19.53454]
[1712578039896,80.91,72580.1666,24.4,0.37841,9e-05,19.53454]
[1712578040082,80.91,72580.1666,24.4,0.37841,9e-05,19.53454]
[1712578040089,80.91,72580.1666,24.4,0.37841,9e-05,19.53454]
[1712578040141,80.91,72580.1666,24.4,0.37841,9e-05,19.53454]
[1712578040425,80.91,72580.1666,24.4,0.37841,9e-05,19.53454]
[1712578040608,80.91,72580.1666,24.4,0.37841,9e-05,19.53454]
[1712578040932,80.91,72582.9146,24.4,0.37866,9e-05,19.53925]
[1712578042511,80.91,72592.7187,24.4,0.37955,9e-05,19.55606]
[1712578043586,80.91,72596.2742,24.4,0.37988,9e-05,19.5621]
[1712578043692,80.91,72596.7663,24.4,0.37992,9e-05,19.56291]
[1712578043807,80.91,72596.7663,24.4,0.37992,9e-05,19.56291]
[1712578044715,80.91,72599.2488,24.4,0.38015,9e-05,19.56711]
[1712578045346,80.91,72599.2488,24.4,0.38015,9e-05,19.56711]
[1712578045898,80.9,72597.0927,24.4,0.37995,9e-05,19.56339]
[1712578047520,80.9,72601.2196,24.4,0.38032,9e-05,19.57035]
[1712578047562,80.9,72601.2196,24.4,0.38032,9e-05,19.57035]
[1712578048487,80.9,72601.2196,24.4,0.38032,9e-05,19.57035]
[1712578048859,80.9,72605.2143,24.4,0.38068,9e-05,19.57716]
[1712578049842,80.9,72607.5209,24.4,0.3809,9e-05,19.58108]
[1712578052211,80.9,72607.0758,24.4,0.38083,9e-05,19.57621]
[1712578053369,80.9,72608.7033,24.4,0.38098,9e-05,19.57897]
[1712578053953,80.9,72600.1617,24.4,0.3802,9e-05,19.56445]
[1712578054191,80.9,72600.1617,24.4,0.3802,9e-05,19.56445]
[1712578054675,80.9,72600.1617,24.4,0.3802,9e-05,19.56445]
[1712578055570,80.9,72600.2908,24.4,0.38021,9e-05,19.56468]
[1712578056353,80.9,72595.3899,24.4,0.37976,9e-05,19.55633]
[1712578057696,80.9,72597.9367,24.4,0.38,9e-05,19.5607]
[1712578057756,80.9,72597.9367,24.4,0.38,9e-05,19.5607]
[1712578059326,80.9,72598.1436,24.4,0.38002,9e-05,19.56107]
[1712578060381,80.91,72597.7818,24.4,0.37998,9e-05,19.56047]
[1712578061742,80.91,72599.3248,24.4,0.38013,9e-05,19.56312]
[1712578062770,80.91,72600.703,24.4,0.38025,9e-05,19.56549]
[1712578063949,80.91,72605.67,24.4,0.38071,9e-05,19.57394]
[1712578066214,80.91,72603.657,24.4,0.38053,9e-05,19.57052]
[1712578068198,80.91,72605.3145,24.4,0.38068,9e-05,19.57335]
[1712578068618,80.91,72605.241,24.4,0.38067,9e-05,19.57322]
[1712578068875,80.91,72605.241,24.4,0.38067,9e-05,19.57322]
[1712578071016,80.91,72607.7955,24.4,0.3809,9e-05,19.57756]
[1712578072455,80.91,72610.9287,24.4,0.38119,9e-05,19.58287]
[1712578074844,80.91,72616.5134,24.4,0.3817,9e-05,19.59229]
[1712578079877,80.9,72617.229,24.4,0.38177,9e-05,19.59346]
[1712578080315,80.9,72617.2759,24.4,0.38177,9e-05,19.59352]
[1712578080561,80.9,72616.8575,24.4,0.38173,9e-05,19.59281]
[1712578081788,80.9,72616.8575,24.4,0.38173,9e-05,19.59281]
[1712578086984,80.9,72607.7558,24.4,0.38089,9e-05,19.57735]
[1712578089474,80.9,72611.7636,24.4,0.38126,9e-05,19.58414]
[1712578090901,80.9,72611.7636,24.4,0.38126,9e-05,19.58414]
[1712578090929,80.9,72611.7636,24.4,0.38126,9e-05,19.58414]
[1712578091085,80.9,72609.9121,24.4,0.38109,9e-05,19.581]
[1712578092871,80.9,72615.2126,24.4,0.38157,9e-05,19.58996]
[1712578092987,80.9,72615.2126,24.4,0.38157,9e-05,19.58996]
[1712578093055,80.9,72615.2126,24.4,0.38157,9e-05,19.58996]
[1712578093080,80.9,72615.2126,24.4,0.38157,9e-05,19.58996]
[1712578094200,80.9,72618.7708,24.4,0.3819,9e-05,19.59595]
[1712578094422,80.9,72618.7708,24.4,0.3819,9e-05,19.59595]
[1712578095407,80.9,72618.4438,24.4,0.38187,9e-05,19.5954]
[1712578095475,80.9,72624.0594,24.4,0.38238,9e-05,19.60484]
[1712578097501,80.9,72621.3267,24.4,0.38213,9e-05,19.60022]
[1712578099415,80.9,72624.401,24.4,0.38241,9e-05,19.60537]
[1712578099652,80.9,72624.401,24.4,0.38241,9e-05,19.60537]
[1712578100167,80.9,72624.401,24.4,0.38241,9e-05,19.60537]
[1712578100288,80.9,72624.401,24.4,0.38241,9e-05,19.60537]
[1712578100317,80.9,72624.401,24.4,0.38241,9e-05,19.60537]
[1712578100684,80.9,72624.401,24.4,0.38241,9e-05,19.60537]
[1712578100731,80.9,72624.401,24.4,0.38241,9e-05,19.60537]
[1712578101283,80.9,72623.7758,24.4,0.38235,9e-05,19.6043]
[1712578101387,80.9,72623.7758,24.4,0.38235,9e-05,19.6043]
[1712578102156,80.9,72623.7758,24.4,0.38235,9e-05,19.6043]
[1712578102215,80.9,72623.7758,24.4,0.38235,9e-05,19.6043]
[1712578102265,80.9,72623.7758,24.4,0.38235,9e-05,19.6043]
[1712578102872,80.9,72623.7758,24.4,0.38235,9e-05,19.6043]
[1712578103477,80.9,72626.6367,24.4,0.38261,9e-05,19.60908]
[1712578103987,80.9,72626.6367,24.4,0.38261,9e-05,19.60908]
[1712578105429,80.9,72629.2537,24.4,0.38285,9e-05,19.61345]
[1712578107752,80.89,72638.3637,24.4,0.38369,9e-05,19.62862]
[1712578107873,80.89,72638.3637,24.4,0.38369,9e-05,19.62862]
[1712578109177,80.89,72640.4713,24.4,0.38388,9e-05,19.63214]
[1712578110734,80.89,72642.2118,24.4,0.38404,9e-05,19.63506]
[1712578111136,80.89,72642.2118,24.4,0.38404,9e-05,19.63506]
[1712578112657,80.89,72641.776,24.4,0.38398,9e-05,19.63021]
[1712578118201,80.9,72648.029,24.4,0.38456,9e-05,19.64068]
[1712578118226,80.9,72648.029,24.4,0.38456,9e-05,19.64068]
[1712578118669,80.9,72648.029,24.4,0.38456,9e-05,19.64068]
[1712578119510,80.9,72648.029,24.4,0.38456,9e-05,19.64068]
[1712578119970,80.9,72648.029,24.4,0.38456,9e-05,19.64068]
[1712578120400,80.9,72647.144,24.4,0.38448,9e-05,19.63923]
[1712578122255,80.9,72652.2445,24.4,0.38495,9e-05,19.64769]
[1712578122843,80.9,72653.8156,24.4,0.38509,9e-05,19.65029]
[1712578123058,80.9,72653.8156,24.4,0.38509,9e-05,19.65029]
[1712578124812,80.9,72657.4257,24.4,0.38542,9e-05,19.65626]
[1712578125153,80.9,72657.4257,24.4,0.38542,9e-05,19.65626]
[1712578128428,80.9,72668.1862,24.4,0.38641,9e-05,19.67391]
[1712578128553,80.9,72668.1862,24.4,0.38641,9e-05,19.67391]
[1712578128748,80.9,72668.1862,24.4,0.38641,9e-05,19.67391]
[1712578128762,80.9,72668.1862,24.4,0.38641,9e-05,19.67391]
[1712578134321,80.9,72672.0505,24.4,0.38677,9e-05,19.68018]
[1712578138344,80.9,72654.9392,24.4,0.38519,9e-05,19.6521]
[1712578140143,80.9,72657.7897,24.4,0.38545,9e-05,19.6568]
[1712578140777,80.9,72656.7867,24.4,0.38536,9e-05,19.65515]
[1712578140779,80.9,72656.7867,24.4,0.38536,9e-05,19.65515]
[1712578140882,80.9,72656.7867,24.4,0.38536,9e-05,19.65515]
[1712578141435,80.9,72668.2734,24.4,0.38642,9e-05,19.67401]
[1712578141622,80.9,72668.2734,24.4,0.38642,9e-05,19.67401]
[1712578141642,80.9,72668.2734,24.4,0.38642,9e-05,19.67401]
[1712578147407,80.9,72667.6805,24.4,0.38636,9e-05,19.673]
[1712578151781,80.9,72669.6858,24.4,0.38654,9e-05,19.67626]
[1712578155583,80.89,72677.1444,24.4,0.38723,9e-05,19.68838]
[1712578158142,80.89,72677.0721,24.4,0.38722,9e-05,19.68824]
[1712578158531,80.89,72678.5207,24.4,0.38735,9e-05,19.69058]
[1712578159380,80.89,72678.5207,24.4,0.38735,9e-05,19.69058]
[1712578162576,80.89,72661.9246,24.4,0.38582,9e-05,19.66346]
[1712578163891,80.89,72662.4973,24.4,0.38588,9e-05,19.6644]
[1712578166279,80.89,72663.2546,24.4,0.38595,9e-05,19.66564]
[1712578166479,80.89,72663.2546,24.4,0.38595,9e-05,19.66564]
[1712578167404,80.89,72664.1782,24.4,0.38603,9e-05,19.66715]
[1712578169622,80.89,72670.7757,24.4,0.38664,9e-05,19.67794]
[1712578172072,80.89,72677.5114,24.4,0.38723,9e-05,19.68479]
[1712578173171,80.89,72679.06,24.4,0.38737,9e-05,19.6873]
[1712578173814,80.89,72682.1943,24.4,0.38766,9e-05,19.69237]
[1712578175204,80.89,72684.8352,24.4,0.3879,9e-05,19.69663]
[1712578175275,80.89,72684.8352,24.4,0.3879,9e-05,19.69663]
[1712578175421,80.89,72684.8352,24.4,0.3879,9e-05,19.69663]
[1712578175436,80.89,72684.8352,24.4,0.3879,9e-05,19.69663]
[1712578176378,80.89,72691.2313,24.4,0.38849,9e-05,19.70695]
[1712578179710,80.88,72703.1636,24.4,0.38958,9e-05,19.72603]
[1712578179816,80.88,72703.1636,24.4,0.38958,9e-05,19.72603]
[1712578179885,80.88,72703.1636,24.4,0.38958,9e-05,19.72603]
[1712578183462,80.88,72699.0324,24.4,0.3892,9e-05,19.71943]
[1712578184359,80.88,72698.494,24.4,0.38915,9e-05,19.71858]
[1712578185369,80.89,72696.7203,24.4,0.38899,9e-05,19.71574]
[1712578190633,80.89,72709.4371,24.4,0.39017,9e-05,19.73614]
[1712578190851,80.89,72708.7105,24.4,0.3901,9e-05,19.73499]
[1712578191087,80.89,72708.7105,24.4,0.3901,9e-05,19.73499]
[1712578194045,80.89,72720.5868,24.4,0.3912,9e-05,19.75385]
[1712578195365,80.89,72713.6456,24.4,0.39056,9e-05,19.74284]
[1712578199086,80.89,72701.8564,24.4,0.38947,9e-05,19.72405]
[1712578200294,80.89,72700.821,24.4,0.38938,9e-05,19.7224]
[1712578201825,80.89,72701.1643,24.4,0.38941,9e-05,19.72297]
[1712578201832,80.89,72701.1643,24.4,0.38941,9e-05,19.72297]
[1712578203001,80.89,72702.3689,24.4,0.38952,9e-05,19.72491]
[1712578207776,80.9,72715.4551,24.4,0.39074,9e-05,19.74591]
[1712578210613,80.9,72718.4971,24.4,0.39102,9e-05,19.75084]
[1712578210978,80.9,72711.075,24.4,0.39034,9e-05,19.73909]
[1712578210981,80.9,72711.075,24.4,0.39034,9e-05,19.73909]
[1712578213079,80.9,72718.5395,24.4,0.39103,9e-05,19.75095]
[1712578213748,80.9,72718.5395,24.4,0.39103,9e-05,19.75095]
[1712578214243,80.9,72721.4238,24.4,0.3913,9e-05,19.75551]
[1712578214248,80.9,72721.4238,24.4,0.3913,9e-05,19.75551]
[1712578215807,80.9,72722.3403,24.4,0.39138,9e-05,19.75694]
[1712578216816,80.9,72722.3403,24.4,0.39138,9e-05,19.75694]
[1712578218409,80.9,72720.6921,24.4,0.39123,9e-05,19.75432]
[1712578223517,80.91,72723.2561,24.4,0.39147,9e-05,19.75849]
[1712578226726,80.91,72725.9605,24.4,0.39173,9e-05,19.76285]
[1712578228261,80.91,72726.6493,24.4,0.3918,9e-05,19.76399]
[1712578228647,80.91,72726.6493,24.4,0.3918,9e-05,19.76399]
[1712578230252,80.91,72728.5191,24.4,0.39197,9e-05,19.76699]
[1712578230786,80.92,72728.777,24.4,0.392,9e-05,19.76743]
[1712578230909,80.92,72728.777,24.4,0.392,9e-05,19.76743]
[1712578231132,80.92,72728.777,24.4,0.39197,9e-05,19.76333]
[1712578231721,80.92,72728.777,24.4,0.39197,9e-05,19.76333]
[1712578233399,80.92,72730.661,24.4,0.39215,9e-05,19.76634]
[1712578233586,80.92,72730.661,24.4,0.39215,9e-05,19.76634]
[1712578234215,80.92,72736.9442,24.4,0.39273,9e-05,19.77621]
[1712578234274,80.92,72736.9442,24.4,0.39273,9e-05,19.77621]
[1712578235720,80.92,72740.7192,24.4,0.39308,9e-05,19.78213]
[1712578235773,80.92,72740.7192,24.4,0.39308,9e-05,19.78213]
[1712578235804,80.92,72740.7192,24.4,0.39308,9e-05,19.78213]
[1712578235944,80.92,72740.7192,24.4,0.39308,9e-05,19.78213]
[1712578236372,80.92,72751.406,24.4,0.39407,9e-05,19.79876]
[1712578238513,80.92,72754.5791,24.4,0.39437,9e-05,19.8037]
[1712578238598,80.92,72754.5791,24.4,0.39437,9e-05,19.8037]
[1712578238866,80.92,72754.5791,24.4,0.39437,9e-05,19.8037]
[1712578239668,80.92,72750.5286,24.4,0.39399,9e-05,19.79744]
[1712578239984,80.92,72750.5286,24.4,0.39399,9e-05,19.79744]
[1712578241857,80.92,72741.7133,24.4,0.39318,9e-05,19.78375]
[1712578243993,80.92,72742.2981,24.4,0.39323,9e-05,19.78469]
[1712578244445,80.92,72743.7237,24.4,0.39337,9e-05,19.78693]
[1712578245393,80.93,72744.9023,24.4,0.39348,9e-05,19.78877]
[1712578245454,80.93,72744.9023,24.4,0.39348,9e-05,19.78877]
[1712578245852,80.93,72744.9023,24.4,0.39348,9e-05,19.78877]
[1712578245910,80.93,72744.9023,24.4,0.39348,9e-05,19.78877]
[1712578246210,80.93,72744.9023,24.4,0.39348,9e-05,19.78877]
[1712578246285,80.93,72744.9023,24.4,0.39348,9e-05,19.78877]
[1712578246760,80.93,72744.9023,24.4,0.39348,9e-05,19.78877]
[1712578247521,80.93,72750.4761,24.4,0.39399,9e-05,19.79744]
[1712578247614,80.93,72750.4761,24.4,0.39399,9e-05,19.79744]
[1712578247776,80.93,72750.4761,24.4,0.39399,9e-05,19.79744]
[1712578248054,80.93,72750.4761,24.4,0.39399,9e-05,19.79744]
[1712578248450,80.93,72750.4761,24.4,0.39399,9e-05,19.79744]
[1712578248472,80.93,72776.1301,24.4,0.39636,9e-05,19.83688]
[1712578249219,80.93,72776.1301,24.4,0.39636,9e-05,19.83688]
[1712578249557,80.93,72776.1301,24.4,0.39636,9e-05,19.83688]
[1712578250005,80.93,72776.1301,24.4,0.39636,9e-05,19.83688]
[1712578250139,80.92,72837.1375,24.4,0.40202,9e-05,19.92788]
[1712578250893,80.92,72837.1375,24.4,0.40202,9e-05,19.92788]
[1712578251026,80.92,72837.1375,24.4,0.40202,9e-05,19.92788]
[1712578251193,80.93,72843.9927,24.4,0.40266,9e-05,19.9379]
[1712578251277,80.93,72843.9927,24.4,0.40266,9e-05,19.9379]
[1712578251333,80.93,72843.9927,24.4,0.40266,9e-05,19.9379]
[1712578251477,80.93,72843.9927,24.4,0.40266,9e-05,19.9379]
[1712578252054,80.93,72843.9927,24.4,0.40266,9e-05,19.9379]
[1712578252163,80.93,72836.9113,24.4,0.402,9e-05,19.92761]
[1712578252593,80.93,72836.9113,24.4,0.402,9e-05,19.92761]
[1712578253163,80.93,72818.0153,24.4,0.40025,9e-05,19.89987]
[1712578253342,80.93,72818.0153,24.4,0.40025,9e-05,19.89987]
[1712578253907,80.93,72818.0153,24.4,0.40025,9e-05,19.89987]
[1712578254828,80.93,72806.4487,24.4,0.39918,9e-05,19.88272]
[1712578257529,80.94,72811.1048,24.4,0.39962,9e-05,19.88976]
[1712578258165,80.94,72811.1048,24.4,0.39962,9e-05,19.88976]
[1712578258181,80.94,72811.1048,24.4,0.39962,9e-05,19.88976]
[1712578259469,80.94,72786.592,24.4,0.39736,9e-05,19.85309]
[1712578260032,80.94,72786.592,24.4,0.39736,9e-05,19.85309]
[1712578260209,80.95,72762.0595,24.4,0.39509,9e-05,19.81574]
[1712578260894,80.95,72762.0595,24.4,0.39509,9e-05,19.81574]
[1712578261300,80.95,72755.5586,24.4,0.3945,9e-05,19.8058]
[1712578261409,80.95,72755.5586,24.4,0.3945,9e-05,19.8058]
[1712578261710,80.95,72755.5586,24.4,0.3945,9e-05,19.8058]
[1712578263583,80.95,72751.4574,24.4,0.39412,9e-05,19.79951]
[1712578263781,80.95,72751.4574,24.4,0.39412,9e-05,19.79951]
[1712578264097,80.95,72751.4574,24.4,0.39412,9e-05,19.79951]
[1712578265250,80.95,72773.9869,24.4,0.39621,9e-05,19.83421]
[1712578267568,80.96,72782.9001,24.4,0.39704,9e-05,19.84781]
[1712578269121,80.96,72783.6029,24.4,0.3971,9e-05,19.84889]
[1712578269124,80.96,72783.6029,24.4,0.3971,9e-05,19.84889]
[1712578269277,80.96,72765.9192,24.4,0.39547,9e-05,19.82196]
[1712578269690,80.96,72765.9192,24.4,0.39547,9e-05,19.82196]
[1712578270718,80.96,72749.7835,24.4,0.39398,9e-05,19.79713]
[1712578271956,80.96,72749.4526,24.4,0.39396,9e-05,19.79666]
[1712578273321,80.97,72756.1921,24.4,0.39459,9e-05,19.80718]
[1712578274171,80.97,72756.1921,24.4,0.39459,9e-05,19.80718]
[1712578274846,80.97,72756.9187,24.4,0.39466,9e-05,19.80834]
[1712578275019,80.97,72756.9187,24.4,0.39466,9e-05,19.80834]
[1712578275764,80.97,72773.5377,24.4,0.39619,9e-05,19.83386]
[1712578276326,80.97,72792.409,24.4,0.39794,9e-05,19.86247]
[1712578277356,80.97,72801.1247,24.4,0.39875,9e-05,19.87559]
[1712578277470,80.97,72801.1247,24.4,0.39875,9e-05,19.87559]
[1712578278803,80.97,72802.9208,24.4,0.39892,9e-05,19.87828]
[1712578279357,80.98,72797.7006,24.4,0.39844,9e-05,19.8705]
[1712578279366,80.98,72797.7006,24.4,0.39844,9e-05,19.8705]
[1712578279385,80.98,72797.7006,24.4,0.39844,9e-05,19.8705]
[1712578279625,80.98,72797.7006,24.4,0.39844,9e-05,19.8705]
[1712578282217,80.98,72780.872,24.4,0.39688,9e-05,19.84514]
[1712578282924,80.98,72778.8079,24.4,0.39669,9e-05,19.84203]
[1712578283119,80.98,72778.8079,24.4,0.39669,9e-05,19.84203]
[1712578283183,80.98,72778.8079,24.4,0.39669,9e-05,19.84203]
[1712578284334,80.98,72770.6613,24.4,0.39594,9e-05,19.82964]
[1712578284765,80.98,72770.5607,24.4,0.39593,9e-05,19.82952]
[1712578287402,80.99,72791.2201,24.4,0.39785,9e-05,19.861]
[1712578287680,80.99,72791.2201,24.4,0.39785,9e-05,19.861]
[1712578287874,80.99,72791.2201,24.4,0.39785,9e-05,19.861]
[1712578289906,80.99,72797.6974,24.4,0.39846,9e-05,19.87078]
[1712578290367,80.99,72797.6974,24.4,0.39846,9e-05,19.87078]
[1712578290424,80.99,72778.5806,24.4,0.39669,9e-05,19.84194]
[1712578291473,80.99,72780.6447,24.4,0.39686,9e-05,19.84101]
[1712578291679,80.99,72780.6447,24.4,0.39686,9e-05,19.84101]
[1712578292146,80.99,72780.6447,24.4,0.39686,9e-05,19.84101]
[1712578292477,80.99,72778.5529,24.4,0.39667,9e-05,19.83785]
[1712578292626,80.99,72778.5529,24.4,0.39667,9e-05,19.83785]
[1712578292825,80.99,72778.5529,24.4,0.39667,9e-05,19.83785]
[1712578292870,80.99,72778.5529,24.4,0.39667,9e-05,19.83785]
[1712578293697,80.99,72773.5184,24.4,0.3962,9e-05,19.83021]
[1712578296069,81.0,72761.827,24.4,0.39513,9e-05,19.81238]
[1712578296270,81.0,72761.827,24.4,0.39513,9e-05,19.81238]
[1712578298099,81.0,72758.6402,24.4,0.39484,9e-05,19.80752]
[1712578298549,81.0,72745.4186,24.4,0.39362,9e-05,19.78707]
[1712578299006,81.0,72745.4186,24.4,0.39362,9e-05,19.78707]
[1712578300576,81.0,72738.5334,24.4,0.39298,9e-05,19.77638]
[1712578301636,81.0,72738.6209,24.4,0.39299,9e-05,19.77653]
[1712578302572,81.0,72750.7396,24.4,0.39411,9e-05,19.79537]
[1712578302649,81.0,72750.7396,24.4,0.39411,9e-05,19.79537]
[1712578303729,81.0,72754.4649,24.4,0.39445,9e-05,19.80113]
[1712578303786,81.0,72754.4649,24.4,0.39445,9e-05,19.80113]
[1712578303826,81.0,72754.4649,24.4,0.39445,9e-05,19.80113]
[1712578304018,81.0,72754.4649,24.4,0.39445,9e-05,19.80113]
[1712578306836,81.01,72763.9551,24.4,0.39534,9e-05,19.81585]
[1712578307595,81.01,72760.2956,24.4,0.395,9e-05,19.81026]
[1712578310597,81.01,72773.0763,24.4,0.39619,9e-05,19.82991]
[1712578311316,81.01,72773.0763,24.4,0.39619,9e-05,19.82991]
[1712578311741,81.01,72773.4643,24.4,0.39623,9e-05,19.83053]
[1712578311756,81.01,72773.4643,24.4,0.39623,9e-05,19.83053]
[1712578311762,81.01,72773.4643,24.4,0.39623,9e-05,19.83053]
[1712578311793,81.01,72773.4643,24.4,0.39623,9e-05,19.83053]
[1712578312543,81.01,72773.4643,24.4,0.39623,9e-05,19.83053]
[1712578312858,81.01,72770.4483,24.4,0.39595,9e-05,19.82596]
[1712578313028,81.01,72770.4483,24.4,0.39595,9e-05,19.82596]
[1712578313288,81.01,72770.4483,24.4,0.39595,9e-05,19.82596]
[1712578313389,81.01,72770.4483,24.4,0.39595,9e-05,19.82596]
[1712578313406,81.01,72770.4483,24.4,0.39595,9e-05,19.82596]
[1712578314109,81.01,72770.4483,24.4,0.39595,9e-05,19.82596]
[1712578314218,81.01,72770.4483,24.4,0.39595,9e-05,19.82596]
[1712578314737,81.02,72785.4796,24.4,0.39734,9e-05,19.84881]
[1712578315605,81.02,72828.4574,24.4,0.40132,9e-05,19.91284]
[1712578317038,81.02,72824.0422,24.4,0.40092,9e-05,19.90637]
[1712578317234,81.02,72824.0422,24.4,0.40092,9e-05,19.90637]
[1712578317267,81.02,72824.0422,24.4,0.40092,9e-05,19.90637]
[1712578317380,81.02,72824.0422,24.4,0.40092,9e-05,19.90637]
[1712578317649,81.02,72825.2172,24.4,0.40103,9e-05,19.90812]
[1712578319185,81.02,72818.169,24.4,0.40038,9e-05,19.89776]
[1712578322495,81.02,72825.6607,24.4,0.40107,9e-05,19.90885]
[1712578322669,81.02,72828.0389,24.4,0.4013,9e-05,19.91235]
[1712578322958,81.02,72828.0389,24.4,0.4013,9e-05,19.91235]
[1712578323114,81.02,72828.0389,24.4,0.4013,9e-05,19.91235]
[1712578323593,81.03,72817.3773,24.4,0.40031,9e-05,19.89668]
[1712578324676,81.03,72790.6902,24.4,0.39784,9e-05,19.85688]
[1712578325383,81.03,72790.6902,24.4,0.39784,9e-05,19.85688]
[1712578325561,81.03,72790.6902,24.4,0.39784,9e-05,19.85688]
[1712578325651,81.03,72790.6902,24.4,0.39784,9e-05,19.85688]
[1712578325944,81.03,72793.436,24.4,0.3981,9e-05,19.86102]
[1712578326102,81.03,72793.436,24.4,0.3981,9e-05,19.86102]
[1712578326397,81.03,72793.436,24.4,0.3981,9e-05,19.86102]
[1712578326581,81.03,72802.9559,24.4,0.39898,9e-05,19.87532]
[1712578326608,81.03,72802.9559,24.4,0.39898,9e-05,19.87532]
[1712578327758,81.03,72795.9657,24.4,0.39834,9e-05,19.8649]
[1712578330027,81.03,72812.9847,24.4,0.39991,9e-05,19.89034]
[1712578330220,81.03,72812.9847,24.4,0.39991,9e-05,19.89034]
[1712578331036,81.03,72824.931,24.4,0.40102,9e-05,19.90798]
[1712578331131,81.03,72824.931,24.4,0.40102,9e-05,19.90798]
[1712578331401,81.03,72824.931,24.4,0.40102,9e-05,19.90798]
[1712578331467,81.03,72824.931,24.4,0.40102,9e-05,19.90798]
[1712578332213,81.03,72834.7305,24.4,0.40193,9e-05,19.92234]
[1712578332427,81.03,72834.7305,24.4,0.40193,9e-05,19.92234]
[1712578332707,81.03,72834.7305,24.4,0.40193,9e-05,19.92234]
[1712578332862,81.03,72849.6577,24.4,0.40332,9e-05,19.94401]
[1712578333019,81.03,72849.6577,24.4,0.40332,9e-05,19.94401]
[1712578333045,81.03,72849.6577,24.4,0.40332,9e-05,19.94401]
[1712578333247,81.03,72849.6577,24.4,0.40332,9e-05,19.94401]
[1712578333479,81.03,72849.6577,24.4,0.40332,9e-05,19.94401]
[1712578333983,81.03,72849.6577,24.4,0.40332,9e-05,19.94401]
[1712578334535,81.03,72849.6577,24.4,0.40332,9e-05,19.94401]
[1712578334875,81.04,72859.396,24.4,0.40422,9e-05,19.95804]
[1712578335279,81.04,72859.396,24.4,0.40422,9e-05,19.95804]
[1712578335460,81.04,72859.396,24.4,0.40422,9e-05,19.95804]
[1712578335472,81.04,72884.4942,24.4,0.40655,9e-05,19.9937]
[1712578335482,81.04,72884.4942,24.4,0.40655,9e-05,19.9937]
[1712578335930,81.04,72884.4942,24.4,0.40655,9e-05,19.9937]
[1712578336630,81.04,72884.4942,24.4,0.40655,9e-05,19.9937]
[1712578336750,81.04,72842.5987,24.4,0.40267,9e-05,19.93392]
[1712578337341,81.04,72842.5987,24.4,0.40267,9e-05,19.93392]
[1712578338240,81.04,72828.6802,24.4,0.40139,9e-05,19.91368]
[1712578339148,81.05,72819.8222,24.4,0.40057,9e-05,19.90068]
[1712578341049,81.05,72811.6287,24.4,0.39981,9e-05,19.88862]
[1712578342262,81.05,72806.2598,24.4,0.39932,9e-05,19.88067]
[1712578342438,81.05,72806.2598,24.4,0.39932,9e-05,19.88067]
[1712578342586,81.05,72806.2598,24.4,0.39932,9e-05,19.88067]
[1712578342716,81.05,72806.2598,24.4,0.39932,9e-05,19.88067]
[1712578343896,81.05,72795.6845,24.4,0.39834,9e-05,19.86494]
[1712578344917,81.06,72806.7141,24.4,0.39937,9e-05,19.88145]
[1712578345149,81.06,72806.7141,24.4,0.39937,9e-05,19.88145]
[1712578345873,81.06,72818.4991,24.4,0.40046,9e-05,19.89894]
[1712578346175,81.06,72818.4991,24.4,0.40046,9e-05,19.89894]
[1712578346215,81.06,72818.4991,24.4,0.40046,9e-05,19.89894]
[1712578346821,81.06,72836.0622,24.4,0.40209,9e-05,19.9247]
[1712578348570,81.06,72830.1731,24.4,0.40154,9e-05,19.91611]
[1712578348789,81.06,72830.1731,24.4,0.40154,9e-05,19.91611]
[1712578349872,81.06,72816.4499,24.4,0.40028,9e-05,19.89598]
[1712578350125,81.06,72816.4499,24.4,0.40028,9e-05,19.89598]
[1712578350279,81.06,72816.4499,24.4,0.40028,9e-05,19.89598]
[1712578350313,81.06,72816.4499,24.4,0.40028,9e-05,19.89598]
[1712578351792,81.06,72807.2773,24.4,0.39943,9e-05,19.88241]
[1712578352173,81.06,72806.5038,24.4,0.39934,9e-05,19.87721]
[1712578352663,81.06,72806.5038,24.4,0.39934,9e-05,19.87721]
[1712578352693,81.06,72806.5038,24.4,0.39934,9e-05,19.87721]
[1712578352815,81.06,72806.5038,24.4,0.39934,9e-05,19.87721]
[1712578352938,81.06,72811.8526,24.4,0.39983,9e-05,19.88518]
[1712578353832,81.07,72813.2703,24.4,0.39997,9e-05,19.88731]
[1712578358506,81.07,72822.3734,24.4,0.40082,9e-05,19.90083]
[1712578359337,81.07,72820.8952,24.4,0.40068,9e-05,19.89867]
[1712578360553,81.07,72818.6175,24.4,0.40047,9e-05,19.89534]
[1712578360567,81.07,72818.6175,24.4,0.40047,9e-05,19.89534]
[1712578362745,81.08,72807.7539,24.4,0.39947,9e-05,19.87934]
[1712578363067,81.08,72807.7539,24.4,0.39947,9e-05,19.87934]
[1712578364776,81.08,72803.1798,24.4,0.39905,9e-05,19.87255]
[1712578369285,81.09,72806.1018,24.4,0.39933,9e-05,19.87707]
[1712578369608,81.09,72806.1018,24.4,0.39933,9e-05,19.87707]
[1712578371857,81.09,72795.4018,24.4,0.39835,9e-05,19.86113]
[1712578372295,81.09,72795.4018,24.4,0.39835,9e-05,19.86113]
[1712578372311,81.09,72795.4018,24.4,0.39835,9e-05,19.86113]
[1712578372785,81.09,72795.4018,24.4,0.39835,9e-05,19.86113]
[1712578372951,81.09,72795.4018,24.4,0.39835,9e-05,19.86113]
[1712578373320,81.09,72787.4397,24.4,0.39761,9e-05,19.84917]
[1712578373337,81.09,72787.4397,24.4,0.39761,9e-05,19.84917]
[1712578375118,81.09,72785.1432,24.4,0.3974,9e-05,19.84573]
[1712578375166,81.09,72785.1432,24.4,0.3974,9e-05,19.84573]
[1712578375616,81.09,72785.1432,24.4,0.3974,9e-05,19.84573]
[1712578375697,81.09,72785.1432,24.4,0.3974,9e-05,19.84573]
[1712578377178,81.09,72778.7022,24.4,0.39681,9e-05,19.83602]
[1712578378293,81.09,72778.6742,24.4,0.39681,9e-05,19.83599]
[1712578378295,81.09,72778.6742,24.4,0.39681,9e-05,19.83599]
[1712578378423,81.09,72778.6742,24.4,0.39681,9e-05,19.83599]
[1712578380395,81.09,72770.5859,24.4,0.39606,9e-05,19.82374]
[1712578380563,81.09,72770.5859,24.4,0.39606,9e-05,19.82374]
[1712578381069,81.09,72770.5859,24.4,0.39606,9e-05,19.82374]
[1712578381116,81.1,72768.719,24.4,0.39589,9e-05,19.82092]
[1712578381208,81.1,72768.719,24.4,0.39589,9e-05,19.82092]
[1712578381557,81.1,72768.719,24.4,0.39589,9e-05,19.82092]
[1712578381910,81.1,72768.719,24.4,0.39589,9e-05,19.82092]
[1712578383472,81.1,72746.6599,24.4,0.39386,9e-05,19.78698]
[1712578384959,81.1,72746.6599,24.4,0.39386,9e-05,19.78698]
[1712578385151,81.1,72745.6798,24.4,0.39377,9e-05,19.78547]
[1712578385518,81.1,72745.6798,24.4,0.39377,9e-05,19.78547]
[1712578389647,81.1,72746.8128,24.4,0.39387,9e-05,19.78726]
[1712578390485,81.1,72746.8128,24.4,0.39387,9e-05,19.78726]
[1712578392215,81.1,72740.7362,24.4,0.39331,9e-05,19.77785]
[1712578397718,81.1,72745.8043,24.4,0.39378,9e-05,19.78575]
[1712578400025,81.1,72731.7879,24.4,0.39249,9e-05,19.76394]
[1712578400240,81.1,72732.1165,24.4,0.39253,9e-05,19.76447]
[1712578401004,81.1,72732.1165,24.4,0.39253,9e-05,19.76447]
[1712578401045,81.1,72732.1165,24.4,0.39253,9e-05,19.76447]
[1712578401359,81.1,72731.0194,24.4,0.39243,9e-05,19.76278]
[1712578401491,81.1,72731.0194,24.4,0.39243,9e-05,19.76278]
[1712578401745,81.1,72731.0194,24.4,0.39243,9e-05,19.76278]
[1712578403678,81.1,72716.8039,24.4,0.39111,9e-05,19.74039]
[1712578407284,81.1,72700.0229,24.4,0.38957,9e-05,19.71372]
[1712578407329,81.1,72700.0229,24.4,0.38957,9e-05,19.71372]
[1712578407549,81.1,72700.0229,24.4,0.38957,9e-05,19.71372]
[1712578407889,81.1,72700.0229,24.4,0.38957,9e-05,19.71372]
[1712578408115,81.1,72700.0229,24.4,0.38957,9e-05,19.71372]
[1712578408335,81.1,72695.4505,24.4,0.38915,9e-05,19.70641]
[1712578408843,81.1,72695.4505,24.4,0.38915,9e-05,19.70641]
[1712578409114,81.1,72695.4505,24.4,0.38915,9e-05,19.70641]
[1712578409305,81.1,72685.4671,24.4,0.38823,9e-05,19.69038]
[1712578410426,81.1,72684.5785,24.4,0.38815,9e-05,19.68896]
[1712578411354,81.1,72684.1294,24.4,0.38809,9e-05,19.68415]
[1712578411681,81.1,72684.1294,24.4,0.38809,9e-05,19.68415]
[1712578411855,81.1,72684.1294,24.4,0.38809,9e-05,19.68415]
[1712578412357,81.1,72681.8241,24.4,0.38787,9e-05,19.68044]
[1712578412407,81.1,72681.8241,24.4,0.38787,9e-05,19.68044]
[1712578413542,81.11,72682.6455,24.4,0.38795,9e-05,19.68179]
[1712578413586,81.11,72682.6455,24.4,0.38795,9e-05,19.68179]
[1712578413743,81.11,72682.6455,24.4,0.38795,9e-05,19.68179]
[1712578414286,81.11,72682.6455,24.4,0.38795,9e-05,19.68179]
[1712578414310,81.11,72708.8455,24.4,0.39037,9e-05,19.7238]
[1712578415634,81.11,72713.6696,24.4,0.39081,9e-05,19.73148]
[1712578417967,81.11,72724.6037,24.4,0.39182,9e-05,19.74878]
[1712578418242,81.11,72724.6037,24.4,0.39182,9e-05,19.74878]
[1712578418515,81.11,72723.3664,24.4,0.39171,9e-05,19.74686]
[1712578418563,81.11,72723.3664,24.4,0.39171,9e-05,19.74686]
[1712578420285,81.11,72720.8125,24.4,0.39148,9e-05,19.74287]
[1712578420352,81.12,72743.3939,24.4,0.39356,9e-05,19.77824]
[1712578420461,81.12,72743.3939,24.4,0.39356,9e-05,19.77824]
[1712578420481,81.12,72743.3939,24.4,0.39356,9e-05,19.77824]
[1712578420635,81.12,72743.3939,24.4,0.39356,9e-05,19.77824]
[1712578420834,81.12,72743.3939,24.4,0.39356,9e-05,19.77824]
[1712578420837,81.12,72743.3939,24.4,0.39356,9e-05,19.77824]
[1712578422472,81.12,72713.6903,24.4,0.39083,9e-05,19.73177]
[1712578425744,81.12,72710.9801,24.4,0.39059,9e-05,19.72754]
[1712578425766,81.12,72710.9801,24.4,0.39059,9e-05,19.72754]
[1712578425907,81.12,72710.9801,24.4,0.39059,9e-05,19.72754]
[1712578426243,81.12,72710.9801,24.4,0.39059,9e-05,19.72754]
[1712578426743,81.12,72711.7981,24.4,0.39066,9e-05,19.72887]
[1712578427214,81.12,72711.7981,24.4,0.39066,9e-05,19.72887]
[1712578433148,81.13,72694.2773,24.4,0.38905,9e-05,19.70098]
[1712578433171,81.13,72694.2773,24.4,0.38905,9e-05,19.70098]
[1712578433264,81.13,72694.2773,24.4,0.38905,9e-05,19.70098]
[1712578433645,81.13,72694.2773,24.4,0.38905,9e-05,19.70098]
[1712578438252,81.13,72705.3288,24.4,0.39008,9e-05,19.71875]
[1712578438621,81.13,72711.3791,24.4,0.39064,9e-05,19.72843]
[1712578438677,81.13,72711.3791,24.4,0.39064,9e-05,19.72843]
[1712578440802,81.14,72711.7062,24.4,0.39067,9e-05,19.72898]
[1712578442477,81.14,72699.5478,24.4,0.38956,9e-05,19.70969]
[1712578444475,81.14,72698.743,24.4,0.38949,9e-05,19.70845]
[1712578446511,81.14,72697.7615,24.4,0.3894,9e-05,19.70694]
[1712578450478,81.15,72704.7013,24.4,0.39005,9e-05,19.71809]
[1712578450481,81.15,72704.7013,24.4,0.39005,9e-05,19.71809]
[1712578452877,81.15,72696.2923,24.4,0.38928,9e-05,19.70477]
[1712578453455,81.15,72696.2923,24.4,0.38928,9e-05,19.70477]
[1712578458618,81.16,72710.4549,24.4,0.3906,9e-05,19.72756]
[1712578460483,81.16,72714.0257,24.4,0.39093,9e-05,19.73324]
[1712578465668,81.17,72704.6703,24.4,0.39008,9e-05,19.71864]
[1712578465908,81.17,72704.6703,24.4,0.39008,9e-05,19.71864]
[1712578466736,81.17,72700.1278,24.4,0.38967,9e-05,19.71141]
[1712578469993,81.17,72695.3515,24.4,0.38923,9e-05,19.70378]
[1712578470758,81.17,72694.8406,24.4,0.38918,9e-05,19.70302]
[1712578473097,81.18,72705.1187,24.4,0.39011,9e-05,19.71539]
[1712578477163,81.19,72701.2854,24.4,0.38977,9e-05,19.70945]
[1712578477418,81.19,72701.2854,24.4,0.38977,9e-05,19.70945]
[1712578478292,81.19,72701.2854,24.4,0.38977,9e-05,19.70945]
[1712578478522,81.19,72701.2854,24.4,0.38977,9e-05,19.70945]
[1712578479769,81.19,72727.1353,24.4,0.39215,9e-05,19.7504]
[1712578480441,81.19,72727.1353,24.4,0.39215,9e-05,19.7504]
[1712578481001,81.19,72725.2439,24.4,0.39198,9e-05,19.74745]
[1712578481503,81.19,72725.2439,24.4,0.39198,9e-05,19.74745]
[1712578482281,81.19,72732.3917,24.4,0.39264,9e-05,19.75866]
[1712578482515,81.19,72732.3917,24.4,0.39264,9e-05,19.75866]
[1712578482626,81.19,72732.3917,24.4,0.39264,9e-05,19.75866]
[1712578482668,81.19,72732.3917,24.4,0.39264,9e-05,19.75866]
[1712578483164,81.19,72732.3917,24.4,0.39264,9e-05,19.75866]
[1712578484807,81.2,72774.8586,24.4,0.39657,9e-05,19.82418]
[1712578484978,81.2,72774.8586,24.4,0.39657,9e-05,19.82418]
[1712578485682,81.2,72774.8586,24.4,0.39657,9e-05,19.82418]
[1712578489638,81.21,72784.2539,24.4,0.39745,9e-05,19.83855]
[1712578489742,81.21,72784.2539,24.4,0.39745,9e-05,19.83855]
[1712578492704,81.21,72799.3764,24.4,0.39885,9e-05,19.86134]
[1712578492733,81.21,72799.3764,24.4,0.39885,9e-05,19.86134]
[1712578492897,81.21,72793.1745,24.4,0.39828,9e-05,19.85211]
[1712578493123,81.21,72793.1745,24.4,0.39828,9e-05,19.85211]
[1712578493492,81.21,72793.1745,24.4,0.39828,9e-05,19.85211]
[1712578493867,81.22,72812.9059,24.4,0.40011,9e-05,19.88148]
[1712578495300,81.22,72821.1461,24.4,0.40087,9e-05,19.89363]
[1712578495516,81.22,72821.1461,24.4,0.40087,9e-05,19.89363]
[1712578497802,81.22,72821.0184,24.4,0.40086,9e-05,19.89348]
[1712578497846,81.22,72821.0184,24.4,0.40086,9e-05,19.89348]
[1712578499994,81.22,72822.3495,24.4,0.40099,9e-05,19.89548]
[1712578500078,81.22,72822.3495,24.4,0.40099,9e-05,19.89548]
[1712578501226,81.22,72822.0072,24.4,0.40096,9e-05,19.895]
[1712578501712,81.22,72822.0072,24.4,0.40096,9e-05,19.895]
[1712578502173,81.22,72821.3063,24.4,0.4009,9e-05,19.89398]
[1712578502195,81.22,72821.3063,24.4,0.4009,9e-05,19.89398]
[1712578502220,81.22,72821.3063,24.4,0.4009,9e-05,19.89398]
[1712578502325,81.22,72821.3063,24.4,0.4009,9e-05,19.89398]
[1712578503214,81.22,72807.3449,24.4,0.39961,9e-05,19.87341]
[1712578503796,81.22,72807.3449,24.4,0.39961,9e-05,19.87341]
[1712578504432,81.23,72805.7976,24.4,0.39947,9e-05,19.87115]
[1712578509717,81.23,72794.545,24.4,0.39844,9e-05,19.85457]
[1712578510136,81.24,72782.3701,24.4,0.39732,9e-05,19.83634]
[1712578510460,81.24,72782.3701,24.4,0.39732,9e-05,19.83634]
[1712578510653,81.24,72782.3701,24.4,0.39732,9e-05,19.83634]
[1712578510903,81.24,72782.3701,24.4,0.39732,9e-05,19.83634]
[1712578511537,81.24,72780.1691,24.4,0.39712,9e-05,19.83306]
[1712578512029,81.24,72780.1691,24.4,0.39712,9e-05,19.83306]
[1712578512999,81.27,72809.4292,24.4,0.39987,9e-05,19.87744]
[1712578515469,81.28,72813.3701,24.4,0.40024,9e-05,19.88337]
[1712578516460,81.28,72812.362,24.4,0.40016,9e-05,19.88194]
[1712578516597,81.28,72812.362,24.4,0.40016,9e-05,19.88194]
[1712578516700,81.28,72812.362,24.4,0.40016,9e-05,19.88194]
[1712578516734,81.28,72812.362,24.4,0.40016,9e-05,19.88194]
[1712578517092,81.28,72816.2172,24.4,0.40052,9e-05,19.88767]
[1712578517167,81.28,72816.2172,24.4,0.40052,9e-05,19.88767]
[1712578517501,81.28,72816.2172,24.4,0.40052,9e-05,19.88767]
[1712578517508,81.28,72816.2172,24.4,0.40052,9e-05,19.88767]
[1712578518961,81.28,72807.0181,24.4,0.39967,9e-05,19.87412]
[1712578519185,81.29,72798.5757,24.4,0.39889,9e-05,19.86161]
[1712578519531,81.29,72798.5757,24.4,0.39889,9e-05,19.86161]
[1712578522791,81.29,72788.6338,24.4,0.39798,9e-05,19.84686]
[1712578525511,81.3,72789.0602,24.4,0.39803,9e-05,19.84762]
[1712578525605,81.3,72789.0602,24.4,0.39803,9e-05,19.84762]
[1712578525684,81.3,72789.0602,24.4,0.39803,9e-05,19.84762]
[1712578525770,81.3,72789.0602,24.4,0.39803,9e-05,19.84762]
[1712578526353,81.3,72788.7174,24.4,0.398,9e-05,19.84714]
[1712578527546,81.3,72783.3046,24.4,0.3975,9e-05,19.83905]
[1712578529803,81.31,72780.9185,24.4,0.39729,9e-05,19.83555]
[1712578530460,81.31,72775.5467,24.4,0.3968,9e-05,19.82748]
[1712578532153,81.31,72767.3925,24.4,0.39603,9e-05,19.81106]
[1712578532173,81.31,72767.3925,24.4,0.39603,9e-05,19.81106]
[1712578532193,81.31,72767.3925,24.4,0.39603,9e-05,19.81106]
[1712578535580,81.31,72759.4582,24.4,0.3953,9e-05,19.79902]
[1712578536801,81.32,72760.0321,24.4,0.39536,9e-05,19.79992]
[1712578537417,81.32,72758.4378,24.4,0.39521,9e-05,19.79751]
[1712578537580,81.32,72758.4378,24.4,0.39521,9e-05,19.79751]
[1712578543222,81.33,72751.4619,24.4,0.39458,9e-05,19.78699]
[1712578548257,81.33,72749.8233,24.4,0.39444,9e-05,19.78463]
[1712578549382,81.33,72753.0509,24.4,0.39474,9e-05,19.78963]
[1712578550822,81.34,72752.4098,24.4,0.39469,9e-05,19.78867]
[1712578554028,81.34,72744.5334,24.4,0.39397,9e-05,19.77664]
[1712578555718,81.34,72741.4115,24.4,0.39369,9e-05,19.7719]
[1712578557916,81.35,72742.2678,24.4,0.39377,9e-05,19.7733]
[1712578559864,81.35,72742.2145,24.4,0.39377,9e-05,19.7733]
[1712578560412,81.35,72725.7931,24.4,0.39227,9e-05,19.74782]
[1712578560730,81.35,72725.7931,24.4,0.39227,9e-05,19.74782]
[1712578561180,81.35,72725.7931,24.4,0.39227,9e-05,19.74782]
[1712578561837,81.36,72725.8069,24.4,0.39227,9e-05,19.74786]
[1712578561995,81.36,72725.8069,24.4,0.39227,9e-05,19.74786]
[1712578562259,81.36,72725.8069,24.4,0.39227,9e-05,19.74786]
[1712578562846,81.36,72716.9299,24.4,0.39145,9e-05,19.73397]
[1712578564769,81.36,72731.8305,24.4,0.39283,9e-05,19.75738]
[1712578565511,81.36,72739.1052,24.4,0.3935,9e-05,19.76872]
[1712578566135,81.36,72739.1052,24.4,0.3935,9e-05,19.76872]
[1712578566290,81.36,72739.1052,24.4,0.3935,9e-05,19.76872]
[1712578566698,81.36,72735.8732,24.4,0.39321,9e-05,19.76375]
[1712578566701,81.36,72735.8732,24.4,0.39321,9e-05,19.76375]
[1712578566984,81.36,72735.8732,24.4,0.39321,9e-05,19.76375]
[1712578567081,81.36,72735.8732,24.4,0.39321,9e-05,19.76375]
[1712578567119,81.36,72735.8732,24.4,0.39321,9e-05,19.76375]
[1712578567427,81.37,72735.7446,24.4,0.3932,9e-05,19.7636]
[1712578568105,81.37,72735.7446,24.4,0.3932,9e-05,19.7636]
[1712578569350,81.37,72730.3184,24.4,0.3927,9e-05,19.75521]
[1712578570128,81.37,72730.037,24.4,0.39268,9e-05,19.75482]
[1712578570393,81.37,72730.037,24.4,0.39268,9e-05,19.75482]
[1712578572015,81.38,72721.0229,24.4,0.39186,9e-05,19.74084]
[1712578572586,81.38,72715.1502,24.4,0.39132,9e-05,19.73164]
[1712578573476,81.38,72708.4018,24.4,0.39071,9e-05,19.72102]
[1712578577882,81.38,72709.7603,24.4,0.39084,9e-05,19.72329]
[1712578579523,81.39,72708.5761,24.4,0.39073,9e-05,19.72147]
[1712578579732,81.39,72708.5761,24.4,0.39073,9e-05,19.72147]
[1712578582506,81.39,72700.5293,24.4,0.39,9e-05,19.70882]
[1712578582784,81.39,72700.5293,24.4,0.39,9e-05,19.70882]
[1712578584101,81.39,72700.5423,24.4,0.39,9e-05,19.70887]
[1712578584116,81.39,72700.5423,24.4,0.39,9e-05,19.70887]
[1712578584811,81.39,72701.601,24.4,0.3901,9e-05,19.71059]
[1712578590555,81.4,72709.2234,24.4,0.39081,9e-05,19.7228]
[1712578590880,81.4,72709.2234,24.4,0.39081,9e-05,19.7228]
[1712578592868,81.4,72710.0588,24.4,0.39087,9e-05,19.72006]
[1712578595787,81.41,72702.5656,24.4,0.39019,9e-05,19.70829]
[1712578596128,81.41,72702.5656,24.4,0.39019,9e-05,19.70829]
[1712578596958,81.41,72704.9814,24.4,0.39041,9e-05,19.71215]
[1712578598888,81.41,72707.6596,24.4,0.39066,9e-05,19.71644]
[1712578604410,81.42,72716.3161,24.4,0.39147,9e-05,19.73023]
[1712578604929,81.42,72716.3161,24.4,0.39147,9e-05,19.73023]
[1712578606170,81.42,72716.1175,24.4,0.39145,9e-05,19.72994]
[1712578606295,81.42,72716.1175,24.4,0.39145,9e-05,19.72994]
[1712578607605,81.42,72705.3385,24.4,0.39046,9e-05,19.71297]
[1712578612710,81.43,72700.118,24.4,0.39,9e-05,19.70493]
[1712578617745,81.44,72700.7414,24.4,0.39007,9e-05,19.70609]
[1712578621534,81.44,72700.8083,24.4,0.39008,9e-05,19.70629]
[1712578626808,81.45,72707.9567,24.4,0.39075,9e-05,19.71777]
[1712578631120,81.45,72697.107,24.4,0.38976,9e-05,19.70072]
[1712578633208,81.46,72692.4024,24.4,0.38934,9e-05,19.69331]
[1712578633432,81.46,72692.4024,24.4,0.38934,9e-05,19.69331]
[1712578638066,81.47,72695.8517,24.4,0.38967,9e-05,19.69898]
[1712578642757,81.47,72691.9419,24.4,0.38932,9e-05,19.69291]
[1712578647254,81.48,72691.8105,24.4,0.38932,9e-05,19.6929]
[1712578650268,81.49,72693.67,24.4,0.3895,9e-05,19.69597]
[1712578653237,81.49,72686.5127,24.4,0.38883,9e-05,19.68057]
[1712578654110,81.49,72685.8475,24.4,0.38877,9e-05,19.67955]
[1712578654120,81.49,72685.8475,24.4,0.38877,9e-05,19.67955]
[1712578655012,81.49,72685.5817,24.4,0.38874,9e-05,19.67913]
[1712578656981,81.49,72674.286,24.4,0.38771,9e-05,19.661]
[1712578657625,81.49,72675.6994,24.4,0.38784,9e-05,19.66329]
[1712578657635,81.49,72675.6994,24.4,0.38784,9e-05,19.66329]
[1712578661225,81.5,72664.5761,24.4,0.38683,9e-05,19.64547]
[1712578663013,81.5,72661.3499,24.4,0.38654,9e-05,19.64026]
[1712578668102,81.51,72650.0002,24.4,0.38551,9e-05,19.62193]
[1712578669678,81.51,72650.4969,24.4,0.38556,9e-05,19.62277]
[1712578671453,81.51,72643.7235,24.4,0.38494,9e-05,19.6117]
[1712578671843,81.51,72643.7235,24.4,0.38494,9e-05,19.6117]
[1712578672486,81.51,72644.2859,24.4,0.38499,9e-05,19.61262]
[1712578673327,81.51,72645.9236,24.4,0.38515,9e-05,19.61534]
[1712578673516,81.51,72645.9236,24.4,0.38515,9e-05,19.61534]
[1712578673802,81.51,72645.9236,24.4,0.38515,9e-05,19.61534]
[1712578676020,81.51,72644.6012,24.4,0.38503,9e-05,19.61325]
[1712578676025,81.51,72644.6012,24.4,0.38503,9e-05,19.61325]
[1712578677085,81.52,72646.634,24.4,0.38522,9e-05,19.61662]
[1712578677650,81.52,72648.3731,24.4,0.38538,9e-05,19.6195]
[1712578679836,81.52,72651.764,24.4,0.38569,9e-05,19.62511]
[1712578683562,81.52,72637.2443,24.4,0.38437,9e-05,19.60131]
[1712578685877,81.52,72629.5044,24.4,0.38366,9e-05,19.58854]
[1712578687737,81.52,72634.0785,24.4,0.38408,9e-05,19.59611]
[1712578688111,81.52,72634.0785,24.4,0.38408,9e-05,19.59611]
[1712578690257,81.52,72653.424,24.4,0.38585,9e-05,19.62793]
[1712578690378,81.52,72653.424,24.4,0.38585,9e-05,19.62793]
[1712578690984,81.52,72653.424,24.4,0.38585,9e-05,19.62793]
[1712578692327,81.53,72657.8641,24.4,0.38626,9e-05,19.63521]
[1712578698321,81.53,72655.4771,24.4,0.38605,9e-05,19.63148]
[1712578703356,81.54,72661.8293,24.4,0.38664,9e-05,19.64193]
[1712578705640,81.54,72664.193,24.4,0.38686,9e-05,19.6458]
[1712578705766,81.54,72664.193,24.4,0.38686,9e-05,19.6458]
[1712578708104,81.54,72674.4877,24.4,0.38781,9e-05,19.66245]
[1712578708130,81.54,72674.4877,24.4,0.38781,9e-05,19.66245]
[1712578708140,81.54,72674.4877,24.4,0.38781,9e-05,19.66245]
[1712578708159,81.54,72674.4877,24.4,0.38781,9e-05,19.66245]
[1712578708273,81.54,72674.4877,24.4,0.38781,9e-05,19.66245]
[1712578708959,81.54,72677.2577,24.4,0.38806,9e-05,19.66691]
[1712578710263,81.54,72677.0315,24.4,0.38804,9e-05,19.66656]
[1712578712191,81.54,72684.68,24.4,0.38872,9e-05,19.67475]
[1712578712568,81.54,72679.349,24.4,0.38823,9e-05,19.66622]
[1712578715727,81.54,72678.0756,24.4,0.38811,9e-05,19.66419]
[1712578718469,81.55,72675.3169,24.4,0.38786,9e-05,19.65978]
[1712578719781,81.55,72670.7359,24.4,0.38745,9e-05,19.65241]
[1712578720974,81.55,72670.4063,24.4,0.38742,9e-05,19.65189]
[1712578721621,81.55,72667.2091,24.4,0.38713,9e-05,19.64675]
[1712578721812,81.55,72667.2091,24.4,0.38713,9e-05,19.64675]
[1712578722896,81.55,72664.6253,24.4,0.38689,9e-05,19.64258]
[1712578726228,81.55,72653.9115,24.4,0.38592,9e-05,19.62525]
[1712578727061,81.55,72654.701,24.4,0.38599,9e-05,19.62657]
[1712578727621,81.55,72653.6857,24.4,0.3859,9e-05,19.62494]
[1712578730590,81.56,72655.4047,24.4,0.38606,9e-05,19.62782]
[1712578732021,81.56,72656.5604,24.4,0.38617,9e-05,19.62972]
[1712578732365,81.56,72656.5604,24.4,0.38617,9e-05,19.62972]
[1712578735118,81.56,72660.217,24.4,0.38651,9e-05,19.63572]
[1712578735763,81.56,72658.7613,24.4,0.38637,9e-05,19.63337]
[1712578736151,81.56,72658.7613,24.4,0.38637,9e-05,19.63337]
[1712578740422,81.56,72668.724,24.4,0.38729,9e-05,19.64957]
[1712578743029,81.56,72672.3407,24.4,0.38762,9e-05,19.65543]
[1712578744272,81.56,72676.4902,24.4,0.388,9e-05,19.66212]
[1712578749682,81.57,72661.1715,24.4,0.38661,9e-05,19.63744]
[1712578752909,81.57,72657.1801,24.4,0.38624,9e-05,19.63102]
[1712578754975,81.57,72656.9872,24.4,0.38623,9e-05,19.63075]
[1712578755239,81.57,72656.9872,24.4,0.38623,9e-05,19.63075]
[1712578755623,81.57,72656.9381,24.4,0.38623,9e-05,19.63069]
[1712578755700,81.57,72656.9381,24.4,0.38623,9e-05,19.63069]
[1712578758160,81.57,72656.1809,24.4,0.38616,9e-05,19.62949]
[1712578758191,81.57,72656.1809,24.4,0.38616,9e-05,19.62949]
[1712578763214,81.58,72648.3595,24.4,0.38545,9e-05,19.61687]
[1712578763747,81.58,72648.3595,24.4,0.38545,9e-05,19.61687]
[1712578766773,81.58,72644.6085,24.4,0.38511,9e-05,19.61079]
[1712578766867,81.58,72648.2037,24.4,0.38544,9e-05,19.61667]
[1712578768172,81.58,72647.5285,24.4,0.38538,9e-05,19.61556]
[1712578773853,81.58,72627.7292,24.4,0.38355,9e-05,19.57886]
[1712578778889,81.58,72628.5933,24.4,0.38363,9e-05,19.58034]
[1712578780728,81.58,72630.1219,24.4,0.38377,9e-05,19.58287]
[1712578784867,81.58,72640.781,24.4,0.38474,9e-05,19.60043]
[1712578784880,81.58,72640.781,24.4,0.38474,9e-05,19.60043]
[1712578784952,81.58,72640.9886,24.4,0.38476,9e-05,19.60077]
[1712578785095,81.58,72640.9886,24.4,0.38476,9e-05,19.60077]
[1712578785165,81.58,72640.9886,24.4,0.38476,9e-05,19.60077]
[1712578785288,81.58,72640.9886,24.4,0.38476,9e-05,19.60077]
[1712578785618,81.58,72640.9886,24.4,0.38476,9e-05,19.60077]
[1712578785902,81.58,72640.9886,24.4,0.38476,9e-05,19.60077]
[1712578786425,81.59,72640.3762,24.4,0.38471,9e-05,19.5998]
[1712578786762,81.59,72640.3762,24.4,0.38471,9e-05,19.5998]
[1712578786779,81.59,72640.3762,24.4,0.38471,9e-05,19.5998]
[1712578787399,81.59,72640.3762,24.4,0.38471,9e-05,19.5998]
[1712578787412,81.59,72640.3762,24.4,0.38471,9e-05,19.5998]
[1712578787732,81.59,72640.3762,24.4,0.38471,9e-05,19.5998]
[1712578787952,81.59,72657.8458,24.4,0.38631,9e-05,19.62837]
[1712578788472,81.59,72676.362,24.4,0.388,9e-05,19.6583]
[1712578792129,81.59,72671.9786,24.4,0.3876,9e-05,19.65128]
[1712578792134,81.59,72671.9786,24.4,0.3876,9e-05,19.65128]
[1712578793242,81.59,72673.2195,24.4,0.38772,9e-05,19.65332]
[1712578794901,81.59,72672.6309,24.4,0.38766,9e-05,19.65238]
[1712578795016,81.59,72675.397,24.4,0.38792,9e-05,19.65684]
[1712578795131,81.59,72675.397,24.4,0.38792,9e-05,19.65684]
[1712578795190,81.59,72675.397,24.4,0.38792,9e-05,19.65684]
[1712578801044,81.59,72683.2075,24.4,0.38864,9e-05,19.66941]
[1712578801518,81.59,72683.2075,24.4,0.38864,9e-05,19.66941]
[1712578802132,81.59,72683.4689,24.4,0.38866,9e-05,19.66983]
[1712578805180,81.59,72683.7845,24.4,0.38869,9e-05,19.67032]
[1712578805553,81.59,72683.7845,24.4,0.38869,9e-05,19.67032]
[1712578806357,81.59,72683.8211,24.4,0.38869,9e-05,19.67038]
[1712578807743,81.59,72684.773,24.4,0.38878,9e-05,19.67195]
[1712578807883,81.59,72684.773,24.4,0.38878,9e-05,19.67195]
[1712578808425,81.6,72686.2601,24.4,0.38892,9e-05,19.67436]
[1712578809604,81.6,72685.7982,24.4,0.38888,9e-05,19.67366]
[1712578809829,81.6,72685.7982,24.4,0.38888,9e-05,19.67366]
[1712578810139,81.6,72684.2457,24.4,0.38874,9e-05,19.67123]
[1712578811235,81.6,72684.9576,24.4,0.38881,9e-05,19.67241]
[1712578811793,81.6,72684.9576,24.4,0.38881,9e-05,19.67241]
[1712578811888,81.6,72684.9576,24.4,0.38881,9e-05,19.67241]
[1712578812547,81.6,72682.1147,24.4,0.38855,9e-05,19.6679]
[1712578814440,81.6,72672.8704,24.4,0.38771,9e-05,19.65308]
[1712578815557,81.6,72659.5222,24.4,0.38649,9e-05,19.63154]
[1712578815612,81.6,72659.5222,24.4,0.38649,9e-05,19.63154]
[1712578819059,81.61,72665.7584,24.4,0.38706,9e-05,19.64169]
[1712578820206,81.61,72658.5212,24.4,0.3864,9e-05,19.63001]
[1712578820941,81.61,72658.5212,24.4,0.3864,9e-05,19.63001]
[1712578821473,81.61,72658.2174,24.4,0.38638,9e-05,19.62953]
[1712578821936,81.61,72658.2174,24.4,0.38638,9e-05,19.62953]
[1712578822186,81.61,72658.2174,24.4,0.38638,9e-05,19.62953]
[1712578822366,81.61,72649.9326,24.4,0.38562,9e-05,19.61607]
[1712578822449,81.61,72649.9326,24.4,0.38562,9e-05,19.61607]
[1712578822588,81.61,72649.9326,24.4,0.38562,9e-05,19.61607]
[1712578822975,81.61,72649.9326,24.4,0.38562,9e-05,19.61607]
[1712578826050,81.61,72636.5373,24.4,0.3844,9e-05,19.5941]
[1712578830988,81.61,72638.6735,24.4,0.38459,9e-05,19.5976]
[1712578834660,81.61,72629.3392,24.4,0.38372,9e-05,19.5781]
[1712578834731,81.61,72629.3392,24.4,0.38372,9e-05,19.5781]
[1712578834975,81.61,72629.3392,24.4,0.38372,9e-05,19.5781]
[1712578835563,81.61,72624.9497,24.4,0.38332,9e-05,19.57084]
[1712578841234,81.61,72614.9619,24.4,0.38241,9e-05,19.55432]
[1712578841337,81.61,72622.3305,24.4,0.38308,9e-05,19.56659]
[1712578841464,81.61,72622.3305,24.4,0.38308,9e-05,19.56659]
[1712578841521,81.61,72622.3305,24.4,0.38308,9e-05,19.56659]
[1712578841645,81.61,72622.3305,24.4,0.38308,9e-05,19.56659]
[1712578841917,81.61,72622.3305,24.4,0.38308,9e-05,19.56659]
[1712578842226,81.61,72622.3305,24.4,0.38308,9e-05,19.56659]
[1712578843340,81.61,72647.6028,24.4,0.38539,9e-05,19.60822]
[1712578843515,81.61,72647.6028,24.4,0.38539,9e-05,19.60822]
[1712578843975,81.61,72647.6028,24.4,0.38539,9e-05,19.60822]
[1712578844209,81.61,72647.6028,24.4,0.38539,9e-05,19.60822]
[1712578846072,81.61,72654.2655,24.4,0.38599,9e-05,19.61904]
[1712578846327,81.61,72654.2655,24.4,0.38599,9e-05,19.61904]
[1712578846373,81.61,72656.2822,24.4,0.38618,9e-05,19.6223]
[1712578846554,81.61,72656.2822,24.4,0.38618,9e-05,19.6223]
[1712578847264,81.61,72656.2822,24.4,0.38618,9e-05,19.6223]
[1712578847572,81.61,72672.485,24.4,0.38766,9e-05,19.64853]
[1712578847656,81.61,72672.485,24.4,0.38766,9e-05,19.64853]
[1712578847693,81.61,72672.485,24.4,0.38766,9e-05,19.64853]
[1712578847826,81.61,72672.485,24.4,0.38766,9e-05,19.64853]
[1712578848854,81.61,72674.6921,24.4,0.38786,9e-05,19.65209]
[1712578852636,81.61,72675.6758,24.4,0.38795,9e-05,19.65368]
[1712578852661,81.61,72675.6758,24.4,0.38795,9e-05,19.65368]
[1712578852670,81.61,72675.6758,24.4,0.38795,9e-05,19.65368]
[1712578852969,81.61,72675.6758,24.4,0.38795,9e-05,19.65368]
[1712578853148,81.61,72675.6758,24.4,0.38795,9e-05,19.65368]
[1712578853865,81.61,72675.1029,24.4,0.3879,9e-05,19.65281]
[1712578854417,81.62,72694.2134,24.4,0.38966,9e-05,19.68338]
[1712578855059,81.62,72694.2134,24.4,0.38966,9e-05,19.68338]
[1712578860460,81.62,72704.4486,24.4,0.3906,9e-05,19.69972]
[1712578860710,81.62,72704.4486,24.4,0.3906,9e-05,19.69972]
[1712578860807,81.62,72704.4486,24.4,0.3906,9e-05,19.69972]
[1712578861121,81.62,72704.4486,24.4,0.3906,9e-05,19.69972]
[1712578866482,81.63,72700.4156,24.4,0.39024,9e-05,19.69349]
[1712578866714,81.63,72700.4156,24.4,0.39024,9e-05,19.69349]
[1712578867755,81.63,72696.9689,24.4,0.38993,9e-05,19.68802]
[1712578868137,81.63,72696.9689,24.4,0.38993,9e-05,19.68802]
[1712578874563,81.63,72706.0745,24.4,0.39077,9e-05,19.7025]
[1712578877249,81.63,72714.4102,24.4,0.39154,9e-05,19.71563]
[1712578878450,81.63,72716.1145,24.4,0.39169,9e-05,19.71831]
[1712578879302,81.63,72716.7445,24.4,0.39175,9e-05,19.71931]
[1712578879609,81.63,72702.4749,24.4,0.39044,9e-05,19.69686]
[1712578879654,81.63,72702.4749,24.4,0.39044,9e-05,19.69686]
[1712578880952,81.63,72702.4421,24.4,0.39044,9e-05,19.6968]
[1712578883670,81.63,72695.3748,24.4,0.38979,9e-05,19.68558]
[1712578884362,81.63,72695.3748,24.4,0.38979,9e-05,19.68558]
[1712578884411,81.63,72695.3748,24.4,0.38979,9e-05,19.68558]
[1712578884427,81.63,72695.3748,24.4,0.38979,9e-05,19.68558]
[1712578884729,81.63,72692.6782,24.4,0.38954,9e-05,19.68129]
[1712578887581,81.63,72701.4529,24.4,0.39034,9e-05,19.69514]
[1712578887637,81.63,72701.4529,24.4,0.39034,9e-05,19.69514]
[1712578888976,81.63,72703.2181,24.4,0.3905,9e-05,19.69791]
[1712578890399,81.63,72704.309,24.4,0.3906,9e-05,19.69961]
[1712578890944,81.63,72708.7057,24.4,0.391,9e-05,19.70656]
[1712578894149,81.63,72704.7461,24.4,0.39062,9e-05,19.69628]
[1712578899422,81.64,72704.0608,24.4,0.39057,9e-05,19.69534]
[1712578900389,81.64,72699.9422,24.4,0.39019,9e-05,19.68886]
[1712578901628,81.64,72704.6365,24.4,0.39062,9e-05,19.69629]
[1712578901814,81.64,72703.6631,24.4,0.39054,9e-05,19.69478]
[1712578907424,81.65,72699.4902,24.4,0.39016,9e-05,19.6883]
[1712578912835,81.65,72706.2577,24.4,0.39079,9e-05,19.69912]
[1712578917868,81.66,72699.3657,24.4,0.39017,9e-05,19.68836]
[1712578921705,81.66,72700.8681,24.4,0.39031,9e-05,19.69082]
[1712578921814,81.66,72700.8681,24.4,0.39031,9e-05,19.69082]
[1712578922014,81.66,72698.9714,24.4,0.39014,9e-05,19.68785]
[1712578922669,81.66,72698.9714,24.4,0.39014,9e-05,19.68785]
[1712578922672,81.66,72698.9714,24.4,0.39014,9e-05,19.68785]
[1712578922752,81.66,72698.9714,24.4,0.39014,9e-05,19.68785]
[1712578923036,81.66,72700.7557,24.4,0.3903,9e-05,19.69065]
[1712578925924,81.66,72679.8985,24.4,0.38839,9e-05,19.65746]
[1712578926101,81.66,72679.8985,24.4,0.38839,9e-05,19.65746]
[1712578927132,81.66,72680.729,24.4,0.38847,9e-05,19.65879]
[1712578927805,81.66,72680.729,24.4,0.38847,9e-05,19.65879]
[1712578927811,81.66,72680.729,24.4,0.38847,9e-05,19.65879]
[1712578929353,81.66,72678.9584,24.4,0.38831,9e-05,19.65596]
[1712578930704,81.66,72680.1537,24.4,0.38842,9e-05,19.65788]
[1712578930706,81.66,72680.1537,24.4,0.38842,9e-05,19.65788]
[1712578932819,81.66,72682.4169,24.4,0.38862,9e-05,19.66149]
[1712578933080,81.66,72682.4169,24.4,0.38862,9e-05,19.66149]
[1712578933178,81.66,72682.4169,24.4,0.38862,9e-05,19.66149]
[1712578935457,81.66,72683.6464,24.4,0.38874,9e-05,19.66346]
[1712578935576,81.66,72674.4469,24.4,0.38789,9e-05,19.64873]
[1712578935826,81.66,72674.4469,24.4,0.38789,9e-05,19.64873]
[1712578937014,81.66,72665.2573,24.4,0.38705,9e-05,19.63389]
[1712578938132,81.66,72657.4278,24.4,0.38633,9e-05,19.62119]
[1712578938392,81.66,72657.4278,24.4,0.38633,9e-05,19.62119]
[1712578939600,81.66,72655.6825,24.4,0.38617,9e-05,19.61833]
[1712578940658,81.66,72653.5211,24.4,0.38598,9e-05,19.6148]
[1712578941548,81.66,72661.9096,24.4,0.38674,9e-05,19.62846]
[1712578944167,81.66,72658.7677,24.4,0.38646,9e-05,19.62341]
[1712578949306,81.66,72662.8658,24.4,0.38684,9e-05,19.63013]
[1712578949353,81.66,72662.8658,24.4,0.38684,9e-05,19.63013]
[1712578949464,81.66,72662.8658,24.4,0.38684,9e-05,19.63013]
[1712578952113,81.66,72674.0448,24.4,0.38784,9e-05,19.64407]
[1712578952688,81.66,72674.0448,24.4,0.38784,9e-05,19.64407]
[1712578952739,81.66,72674.0448,24.4,0.38784,9e-05,19.64407]
[1712578957040,81.67,72685.2277,24.4,0.38886,9e-05,19.66198]
[1712578957407,81.67,72685.2277,24.4,0.38886,9e-05,19.66198]
[1712578957762,81.67,72685.2277,24.4,0.38886,9e-05,19.66198]
[1712578963184,81.66,72699.1944,24.4,0.39014,9e-05,19.6841]
[1712578964179,81.66,72699.1944,24.4,0.39014,9e-05,19.6841]
[1712578969228,81.66,72697.0336,24.4,0.38993,9e-05,19.6806]
[1712578969709,81.66,72697.0336,24.4,0.38993,9e-05,19.6806]
[1712578970091,81.66,72697.0336,24.4,0.38993,9e-05,19.6806]
[1712578972983,81.66,72679.9847,24.4,0.38837,9e-05,19.65344]
[1712578973135,81.66,72679.9847,24.4,0.38837,9e-05,19.65344]
[1712578976836,81.66,72686.9694,24.4,0.38901,9e-05,19.66459]
[1712578977249,81.66,72686.9694,24.4,0.38901,9e-05,19.66459]
[1712578978340,81.66,72685.3685,24.4,0.38886,9e-05,19.66203]
[1712578981039,81.66,72683.8451,24.4,0.38872,9e-05,19.65959]
[1712578982054,81.66,72684.8756,24.4,0.38882,9e-05,19.66124]
[1712578985622,81.66,72685.5552,24.4,0.38888,9e-05,19.66231]
[1712578985653,81.66,72685.5552,24.4,0.38888,9e-05,19.66231]
[1712578986938,81.66,72685.3514,24.4,0.38886,9e-05,19.66198]
[1712578987029,81.66,72685.3514,24.4,0.38886,9e-05,19.66198]
[1712578988135,81.66,72685.1776,24.4,0.38884,9e-05,19.6617]
[1712578990283,81.66,72671.0214,24.4,0.38755,9e-05,19.63902]
[1712578993495,81.66,72671.3029,24.4,0.38758,9e-05,19.63951]
[1712578995855,81.66,72661.6834,24.4,0.3867,9e-05,19.62401]
[1712578996227,81.66,72661.6834,24.4,0.3867,9e-05,19.62401]
[1712578996274,81.66,72661.6834,24.4,0.3867,9e-05,19.62401]
[1712578997917,81.66,72668.7396,24.4,0.38735,9e-05,19.63544]
[1712578998098,81.66,72668.7396,24.4,0.38735,9e-05,19.63544]
[1712579001422,81.66,72667.5582,24.4,0.38724,9e-05,19.63357]
[1712579002426,81.66,72667.7087,24.4,0.38726,9e-05,19.63383]
[1712579002746,81.66,72667.9544,24.4,0.38728,9e-05,19.63423]
[1712579002837,81.66,72667.9544,24.4,0.38728,9e-05,19.63423]
[1712579002844,81.66,72667.9544,24.4,0.38728,9e-05,19.63423]
[1712579003481,81.66,72663.1301,24.4,0.38684,9e-05,19.62641]
[1712579006490,81.66,72646.9026,24.4,0.38535,9e-05,19.59998]
[1712579006703,81.66,72646.9026,24.4,0.38535,9e-05,19.59998]
[1712579007000,81.66,72646.9026,24.4,0.38535,9e-05,19.59998]
[1712579008098,81.66,72640.7888,24.4,0.38479,9e-05,19.58996]
[1712579008545,81.66,72652.8369,24.4,0.38589,9e-05,19.60964]
[1712579008809,81.66,72652.8369,24.4,0.38589,9e-05,19.60964]
[1712579010925,81.66,72671.7746,24.4,0.38763,9e-05,19.64033]
[1712579011243,81.66,72671.7746,24.4,0.38763,9e-05,19.64033]
[1712579012193,81.66,72666.0461,24.4,0.38708,9e-05,19.62698]
[1712579012195,81.66,72666.0461,24.4,0.38708,9e-05,19.62698]
[1712579013111,81.66,72667.6594,24.4,0.38723,9e-05,19.6296]
[1712579014653,81.66,72673.2328,24.4,0.38774,9e-05,19.63859]
[1712579014658,81.66,72673.2328,24.4,0.38774,9e-05,19.63859]
[1712579014941,81.66,72673.2328,24.4,0.38774,9e-05,19.63859]
[1712579017285,81.66,72671.0537,24.4,0.38754,9e-05,19.63511]
[1712579017523,81.66,72671.0537,24.4,0.38754,9e-05,19.63511]
[1712579017965,81.66,72664.8509,24.4,0.38697,9e-05,19.62512]
[1712579018930,81.67,72666.5095,24.4,0.38713,9e-05,19.62781]
[1712579019696,81.67,72669.3228,24.4,0.38738,9e-05,19.63236]
[1712579020488,81.67,72669.3228,24.4,0.38738,9e-05,19.63236]
[1712579020547,81.67,72669.3228,24.4,0.38738,9e-05,19.63236]
[1712579021568,81.67,72670.4376,24.4,0.38749,9e-05,19.63417]
[1712579021901,81.67,72666.2728,24.4,0.38711,9e-05,19.62747]
[1712579021941,81.67,72666.2728,24.4,0.38711,9e-05,19.62747]
[1712579022771,81.67,72664.8315,24.4,0.38698,9e-05,19.62515]
[1712579023748,81.67,72673.1024,24.4,0.38773,9e-05,19.6385]
[1712579024370,81.67,72673.1024,24.4,0.38773,9e-05,19.6385]
[1712579025027,81.67,72676.8676,24.4,0.38808,9e-05,19.64455]
[1712579028783,81.67,72674.8096,24.4,0.38789,9e-05,19.64127]
[1712579030393,81.67,72675.4758,24.4,0.38795,9e-05,19.64234]
[1712579030598,81.67,72675.4758,24.4,0.38795,9e-05,19.64234]
[1712579030765,81.67,72676.3873,24.4,0.38804,9e-05,19.64381]
[1712579030898,81.67,72676.3873,24.4,0.38804,9e-05,19.64381]
[1712579032805,81.67,72687.8354,24.4,0.38908,9e-05,19.66211]
[1712579033678,81.67,72687.8354,24.4,0.38908,9e-05,19.66211]
[1712579033865,81.67,72688.8263,24.4,0.38917,9e-05,19.66368]
[1712579034675,81.67,72688.913,24.4,0.38918,9e-05,19.66381]
[1712579034923,81.67,72688.913,24.4,0.38918,9e-05,19.66381]
[1712579035886,81.67,72690.0596,24.4,0.38929,9e-05,19.66563]
[1712579037873,81.67,72680.6535,24.4,0.38842,9e-05,19.65062]
[1712579039413,81.67,72677.2911,24.4,0.38812,9e-05,19.64524]
[1712579039573,81.67,72677.2911,24.4,0.38812,9e-05,19.64524]
[1712579043418,81.67,72680.1967,24.4,0.38838,9e-05,19.64991]
[1712579044716,81.67,72678.7543,24.4,0.38825,9e-05,19.6476]
[1712579046761,81.67,72679.5242,24.4,0.38832,9e-05,19.64884]
[1712579046972,81.67,72679.5242,24.4,0.38832,9e-05,19.64884]
[1712579050812,81.67,72657.8385,24.4,0.38634,9e-05,19.61393]
[1712579052092,81.67,72658.9923,24.4,0.38645,9e-05,19.61583]
[1712579053394,81.67,72658.4718,24.4,0.3864,9e-05,19.61501]
[1712579054821,81.67,72656.136,24.4,0.38619,9e-05,19.61123]
[1712579055057,81.67,72654.154,24.4,0.38601,9e-05,19.60799]
[1712579056052,81.67,72653.1411,24.4,0.38592,9e-05,19.60633]
[1712579056059,81.67,72653.1411,24.4,0.38592,9e-05,19.60633]
[1712579056245,81.67,72653.1411,24.4,0.38592,9e-05,19.60633]
[1712579056371,81.67,72653.1411,24.4,0.38592,9e-05,19.60633]
[1712579060640,81.67,72663.5475,24.4,0.38687,9e-05,19.62324]
[1712579060772,81.67,72663.5475,24.4,0.38687,9e-05,19.62324]
[1712579061459,81.68,72663.3037,24.4,0.38685,9e-05,19.62287]
[1712579061905,81.68,72663.1446,24.4,0.38683,9e-05,19.62263]
[1712579064886,81.67,72658.1202,24.4,0.38637,9e-05,19.61442]
[1712579064992,81.67,72658.1202,24.4,0.38637,9e-05,19.61442]
[1712579067296,81.67,72663.0986,24.4,0.38682,9e-05,19.62243]
[1712579071937,81.67,72659.1784,24.4,0.38646,9e-05,19.61599]
[1712579071948,81.67,72659.1784,24.4,0.38646,9e-05,19.61599]
[1712579071990,81.67,72659.9027,24.4,0.3865,9e-05,19.61302]
[1712579072234,81.67,72659.9027,24.4,0.3865,9e-05,19.61302]
[1712579072547,81.67,72659.9027,24.4,0.3865,9e-05,19.61302]
[1712579073465,81.67,72663.5574,24.4,0.38683,9e-05,19.61896]
[1712579073472,81.67,72680.4978,24.4,0.38838,9e-05,19.64622]
[1712579073520,81.67,72680.4978,24.4,0.38838,9e-05,19.64622]
[1712579075249,81.67,72680.3974,24.4,0.38837,9e-05,19.64607]
[1712579075441,81.67,72680.3974,24.4,0.38837,9e-05,19.64607]
[1712579075638,81.67,72680.3974,24.4,0.38837,9e-05,19.64607]
[1712579075766,81.67,72680.3974,24.4,0.38837,9e-05,19.64607]
[1712579080557,81.67,72691.9976,24.4,0.38944,9e-05,19.66456]
[1712579081964,81.67,72690.1267,24.4,0.38926,9e-05,19.66158]
[1712579082873,81.67,72684.0515,24.4,0.38871,9e-05,19.65189]
[1712579083109,81.67,72684.0515,24.4,0.38871,9e-05,19.65189]
[1712579086870,81.67,72680.0572,24.4,0.38834,9e-05,19.6455]
[1712579088248,81.67,72682.2353,24.4,0.38854,9e-05,19.64899]
[1712579088263,81.67,72682.2353,24.4,0.38854,9e-05,19.64899]
[1712579090669,81.67,72680.6011,24.4,0.38839,9e-05,19.64638]
[1712579095774,81.67,72671.1997,24.4,0.38753,9e-05,19.63132]
[1712579095823,81.67,72671.1997,24.4,0.38753,9e-05,19.63132]
[1712579096212,81.67,72672.0815,24.4,0.38762,9e-05,19.63275]
[1712579096233,81.67,72672.0815,24.4,0.38762,9e-05,19.63275]
[1712579096301,81.67,72672.0815,24.4,0.38762,9e-05,19.63275]
[1712579097205,81.67,72671.9658,24.4,0.38761,9e-05,19.63258]
[1712579098652,81.67,72667.1591,24.4,0.38717,9e-05,19.62484]
[1712579104183,81.67,72670.2476,24.4,0.38745,9e-05,19.6299]
[1712579104232,81.67,72670.2476,24.4,0.38745,9e-05,19.6299]
[1712579104348,81.67,72670.2476,24.4,0.38745,9e-05,19.6299]
[1712579104768,81.67,72670.2476,24.4,0.38745,9e-05,19.6299]
[1712579106472,81.67,72684.9333,24.4,0.3888,9e-05,19.65347]
[1712579107594,81.67,72684.9333,24.4,0.3888,9e-05,19.65347]
[1712579108402,81.67,72690.1072,24.4,0.38927,9e-05,19.66171]
[1712579114253,81.67,72686.7598,24.4,0.38897,9e-05,19.65636]
[1712579115988,81.67,72687.0965,24.4,0.389,9e-05,19.65689]
[1712579116071,81.67,72687.0965,24.4,0.389,9e-05,19.65689]
[1712579123460,81.67,72691.2555,24.4,0.38937,9e-05,19.66346]
[1712579126124,81.67,72678.2157,24.4,0.38818,9e-05,19.64264]
[1712579126352,81.67,72678.0838,24.4,0.38817,9e-05,19.64244]
[1712579127679,81.67,72678.618,24.4,0.38822,9e-05,19.6433]
[1712579127736,81.67,72678.618,24.4,0.38822,9e-05,19.6433]
[1712579127967,81.67,72678.618,24.4,0.38822,9e-05,19.6433]
[1712579128004,81.67,72678.618,24.4,0.38822,9e-05,19.6433]
[1712579128453,81.67,72678.618,24.4,0.38822,9e-05,19.6433]
[1712579129070,81.67,72678.618,24.4,0.38822,9e-05,19.6433]
[1712579134393,81.67,72665.2832,24.4,0.38697,9e-05,19.61771]
[1712579135320,81.67,72665.2832,24.4,0.38697,9e-05,19.61771]
[1712579136197,81.67,72665.9898,24.4,0.38704,9e-05,19.61887]
[1712579136352,81.67,72665.9898,24.4,0.38704,9e-05,19.61887]
[1712579137289,81.67,72662.9017,24.4,0.38676,9e-05,19.61389]
[1712579139825,81.67,72653.8938,24.4,0.38593,9e-05,19.59921]
[1712579140065,81.67,72653.8938,24.4,0.38593,9e-05,19.59921]
[1712579140089,81.67,72653.8938,24.4,0.38593,9e-05,19.59921]
[1712579140117,81.67,72653.8938,24.4,0.38593,9e-05,19.59921]
[1712579140787,81.67,72653.8938,24.4,0.38593,9e-05,19.59921]
[1712579142299,81.67,72647.4099,24.4,0.38533,9e-05,19.58861]
[1712579147486,81.67,72631.0487,24.4,0.38384,9e-05,19.56174]
[1712579149652,81.67,72632.4977,24.4,0.38397,9e-05,19.56414]
[1712579151252,81.67,72634.2415,24.4,0.38413,9e-05,19.56701]
[1712579151370,81.67,72634.2415,24.4,0.38413,9e-05,19.56701]
[1712579152715,81.67,72629.8515,24.4,0.38373,9e-05,19.55978]
[1712579156285,81.67,72621.4375,24.4,0.38297,9e-05,19.54588]
[1712579156591,81.67,72613.7802,24.4,0.38227,9e-05,19.53316]
[1712579157349,81.67,72613.7802,24.4,0.38227,9e-05,19.53316]
[1712579157564,81.67,72614.5058,24.4,0.38234,9e-05,19.53439]
[1712579157770,81.67,72614.5058,24.4,0.38234,9e-05,19.53439]
[1712579158100,81.67,72614.5058,24.4,0.38234,9e-05,19.53439]
[1712579163599,81.68,72603.2494,24.4,0.38132,9e-05,19.51575]
[1712579165113,81.68,72603.9726,24.4,0.38139,9e-05,19.51699]
[1712579165116,81.68,72603.9726,24.4,0.38139,9e-05,19.51699]
[1712579166569,81.68,72598.4647,24.4,0.38089,9e-05,19.50776]
[1712579166930,81.68,72598.4647,24.4,0.38089,9e-05,19.50776]
[1712579167210,81.68,72598.4647,24.4,0.38089,9e-05,19.50776]
[1712579167459,81.68,72598.4647,24.4,0.38089,9e-05,19.50776]
[1712579170158,81.68,72604.0825,24.4,0.3814,9e-05,19.51714]
[1712579171563,81.68,72599.7666,24.4,0.381,9e-05,19.50988]
[1712579171854,81.68,72594.5544,24.4,0.38053,9e-05,19.50109]
[1712579172120,81.68,72594.5544,24.4,0.38053,9e-05,19.50109]
[1712579173083,81.68,72592.5092,24.4,0.38034,9e-05,19.49763]
[1712579173970,81.68,72596.9931,24.4,0.38075,9e-05,19.50519]
[1712579175636,81.68,72591.9914,24.4,0.38029,9e-05,19.49674]
[1712579176612,81.68,72591.9914,24.4,0.38029,9e-05,19.49674]
[1712579176770,81.68,72590.2925,24.4,0.38014,9e-05,19.49386]
[1712579176822,81.68,72590.2925,24.4,0.38014,9e-05,19.49386]
[1712579176887,81.68,72590.2925,24.4,0.38014,9e-05,19.49386]
[1712579177368,81.68,72590.2925,24.4,0.38014,9e-05,19.49386]
[1712579177663,81.68,72590.2925,24.4,0.38014,9e-05,19.49386]
[1712579177963,81.68,72587.7397,24.4,0.3799,9e-05,19.48949]
[1712579178774,81.68,72576.6883,24.4,0.3789,9e-05,19.47071]
[1712579178792,81.68,72576.6883,24.4,0.3789,9e-05,19.47071]
[1712579179913,81.67,72576.3359,24.4,0.37886,9e-05,19.47007]
[1712579180180,81.67,72576.3359,24.4,0.37886,9e-05,19.47007]
[1712579180223,81.67,72576.3359,24.4,0.37886,9e-05,19.47007]
[1712579180945,81.67,72574.4527,24.4,0.37869,9e-05,19.46682]
[1712579182827,81.67,72575.7553,24.4,0.3788,9e-05,19.46896]
[1712579183240,81.67,72575.7553,24.4,0.3788,9e-05,19.46896]
[1712579183708,81.67,72575.7553,24.4,0.3788,9e-05,19.46896]
[1712579183725,81.67,72575.7553,24.4,0.3788,9e-05,19.46896]
[1712579188775,81.67,72578.2646,24.4,0.37903,9e-05,19.47324]
[1712579188974,81.67,72578.2646,24.4,0.37903,9e-05,19.47324]
[1712579189762,81.67,72578.2646,24.4,0.37903,9e-05,19.47324]
[1712579190521,81.67,72580.3944,24.4,0.37922,9e-05,19.47687]
[1712579190522,81.67,72580.3944,24.4,0.37922,9e-05,19.47687]
[1712579191395,81.67,72580.3944,24.4,0.37922,9e-05,19.47687]
[1712579196839,81.67,72591.5499,24.4,0.38021,9e-05,19.49163]
[1712579199843,81.67,72590.7921,24.4,0.38014,9e-05,19.49034]
[1712579200989,81.67,72590.9245,24.4,0.38015,9e-05,19.49056]
[1712579201404,81.67,72590.9245,24.4,0.38015,9e-05,19.49056]
[1712579202811,81.67,72591.0608,24.4,0.38017,9e-05,19.49078]
[1712579202817,81.67,72591.0608,24.4,0.38017,9e-05,19.49078]
[1712579202906,81.67,72591.0608,24.4,0.38017,9e-05,19.49078]
[1712579204269,81.67,72593.1433,24.4,0.38036,9e-05,19.49429]
[1712579204687,81.67,72593.1433,24.4,0.38036,9e-05,19.49429]
[1712579208108,81.67,72600.8871,24.4,0.38106,9e-05,19.50729]
[1712579208280,81.67,72600.8871,24.4,0.38106,9e-05,19.50729]
[1712579208421,81.67,72600.8871,24.4,0.38106,9e-05,19.50729]
[1712579210439,81.67,72613.4001,24.4,0.3822,9e-05,19.5283]
[1712579211806,81.67,72611.5275,24.4,0.38203,9e-05,19.52522]
[1712579211883,81.67,72611.5275,24.4,0.38203,9e-05,19.52522]
[1712579216972,81.67,72607.0467,24.4,0.38162,9e-05,19.51764]
[1712579221565,81.66,72602.3464,24.4,0.38119,9e-05,19.5097]
[1712579222034,81.66,72598.3718,24.4,0.38082,9e-05,19.503]
[1712579225276,81.66,72586.7039,24.4,0.37976,9e-05,19.48327]
[1712579226283,81.66,72585.0858,24.4,0.37961,9e-05,19.48053]
[1712579226300,81.66,72585.0858,24.4,0.37961,9e-05,19.48053]
[1712579228264,81.66,72582.6865,24.4,0.3794,9e-05,19.47646]
[1712579232889,81.67,72577.0175,24.4,0.37888,9e-05,19.46685]
[1712579237983,81.67,72575.8111,24.4,0.37877,9e-05,19.46484]
[1712579237983,81.67,72575.8111,24.4,0.37877,9e-05,19.46484]
[1712579237988,81.67,72575.8111,24.4,0.37877,9e-05,19.46484]
[1712579238032,81.67,72575.8111,24.4,0.37877,9e-05,19.46484]
[1712579238058,81.67,72575.8111,24.4,0.37877,9e-05,19.46484]
[1712579238117,81.67,72575.8111,24.4,0.37877,9e-05,19.46484]
[1712579240362,81.66,72571.2976,24.4,0.37836,9e-05,19.45706]
[1712579241285,81.66,72569.8728,24.4,0.37823,9e-05,19.45459]
[1712579243756,81.66,72570.1669,24.4,0.37825,9e-05,19.45503]
[1712579243792,81.66,72570.1669,24.4,0.37825,9e-05,19.45503]
[1712579243955,81.66,72570.1669,24.4,0.37825,9e-05,19.45503]
[1712579244875,81.66,72571.0314,24.4,0.37833,9e-05,19.45645]
[1712579246327,81.66,72571.1418,24.4,0.37833,9e-05,19.4566]
[1712579246365,81.66,72571.1418,24.4,0.37833,9e-05,19.4566]
[1712579246540,81.66,72571.1418,24.4,0.37833,9e-05,19.4566]
[1712579247590,81.66,72571.4531,24.4,0.37836,9e-05,19.45711]
[1712579250745,81.66,72579.7407,24.4,0.37912,9e-05,19.47128]
[1712579253471,81.66,72571.9148,24.4,0.37838,9e-05,19.4538]
[1712579253849,81.66,72573.8219,24.4,0.37855,9e-05,19.45708]
[1712579253850,81.66,72573.8219,24.4,0.37855,9e-05,19.45708]
[1712579254612,81.66,72573.8219,24.4,0.37855,9e-05,19.45708]
[1712579255437,81.66,72572.158,24.4,0.3784,9e-05,19.45425]
[1712579261282,81.65,72567.2488,24.4,0.37795,9e-05,19.44571]
[1712579263599,81.65,72567.6971,24.4,0.37798,9e-05,19.44642]
[1712579269336,81.65,72563.1143,24.4,0.37756,9e-05,19.4384]
[1712579271019,81.65,72562.0637,24.4,0.37746,9e-05,19.43657]
[1712579271037,81.65,72562.0637,24.4,0.37746,9e-05,19.43657]
[1712579271159,81.65,72562.0637,24.4,0.37746,9e-05,19.43657]
[1712579271166,81.65,72562.0637,24.4,0.37746,9e-05,19.43657]
[1712579271448,81.64,72564.9746,24.4,0.37772,9e-05,19.44155]
[1712579271589,81.64,72564.9746,24.4,0.37772,9e-05,19.44155]
[1712579271791,81.64,72564.9746,24.4,0.37772,9e-05,19.44155]
[1712579272190,81.64,72564.9746,24.4,0.37772,9e-05,19.44155]
[1712579272253,81.64,72564.9746,24.4,0.37772,9e-05,19.44155]
[1712579273005,81.65,72563.975,24.4,0.37764,9e-05,19.43985]
[1712579274225,81.65,72574.9064,24.4,0.37863,9e-05,19.4586]
[1712579277301,81.65,72572.6162,24.4,0.37842,9e-05,19.45471]
[1712579277370,81.65,72572.6162,24.4,0.37842,9e-05,19.45471]
[1712579282316,81.64,72565.9605,24.4,0.37781,9e-05,19.44322]
[1712579282743,81.64,72565.9605,24.4,0.37781,9e-05,19.44322]
[1712579283343,81.64,72565.9605,24.4,0.37781,9e-05,19.44322]
[1712579284992,81.64,72556.5042,24.4,0.37695,9e-05,19.42687]
[1712579285338,81.64,72556.5042,24.4,0.37695,9e-05,19.42687]
[1712579285513,81.64,72556.5042,24.4,0.37695,9e-05,19.42687]
[1712579285784,81.64,72556.5042,24.4,0.37695,9e-05,19.42687]
[1712579286408,81.64,72556.5042,24.4,0.37695,9e-05,19.42687]
[1712579286561,81.64,72557.9546,24.4,0.37708,9e-05,19.42936]
[1712579286575,81.64,72557.9546,24.4,0.37708,9e-05,19.42936]
[1712579286677,81.64,72557.9546,24.4,0.37708,9e-05,19.42936]
[1712579286802,81.64,72557.9546,24.4,0.37708,9e-05,19.42936]
[1712579287309,81.64,72557.9546,24.4,0.37708,9e-05,19.42936]
[1712579288187,81.64,72551.296,24.4,0.37647,9e-05,19.41784]
[1712579288452,81.64,72551.296,24.4,0.37647,9e-05,19.41784]
[1712579290483,81.64,72523.6783,24.4,0.37396,9e-05,19.36952]
[1712579290828,81.64,72523.6783,24.4,0.37396,9e-05,19.36952]
[1712579292052,81.64,72523.2326,24.4,0.37392,9e-05,19.36875]
[1712579292141,81.64,72523.2326,24.4,0.37392,9e-05,19.36875]
[1712579296333,81.64,72535.6761,24.4,0.37505,9e-05,19.39059]
[1712579301560,81.64,72534.581,24.4,0.37495,9e-05,19.38871]
[1712579306595,81.64,72530.4846,24.4,0.37458,9e-05,19.3816]
[1712579311631,81.64,72525.4048,24.4,0.3741,9e-05,19.36858]
[1712579312221,81.64,72525.4048,24.4,0.3741,9e-05,19.36858]
[1712579312222,81.64,72525.4048,24.4,0.3741,9e-05,19.36858]
[1712579312980,81.64,72523.6828,24.4,0.37394,9e-05,19.36552]
[1712579313405,81.64,72523.6828,24.4,0.37394,9e-05,19.36552]
[1712579313522,81.64,72523.6828,24.4,0.37394,9e-05,19.36552]
[1712579313978,81.64,72520.0652,24.4,0.37361,9e-05,19.35912]
[1712579314132,81.64,72520.0652,24.4,0.37361,9e-05,19.35912]
[1712579314487,81.64,72520.0652,24.4,0.37361,9e-05,19.35912]
[1712579314544,81.64,72520.0652,24.4,0.37361,9e-05,19.35912]
[1712579314600,81.64,72520.0652,24.4,0.37361,9e-05,19.35912]
[1712579315077,81.64,72516.9803,24.4,0.37333,9e-05,19.35365]
[1712579315136,81.64,72516.9803,24.4,0.37333,9e-05,19.35365]
[1712579315623,81.64,72516.9803,24.4,0.37333,9e-05,19.35365]
[1712579316913,81.64,72512.8994,24.4,0.37295,9e-05,19.34639]
[1712579318891,81.64,72512.6876,24.4,0.37293,9e-05,19.34596]
[1712579319192,81.64,72512.6876,24.4,0.37293,9e-05,19.34596]
[1712579319349,81.64,72512.6876,24.4,0.37293,9e-05,19.34596]
[1712579319362,81.64,72512.6876,24.4,0.37293,9e-05,19.34596]
[1712579320186,81.64,72512.5245,24.4,0.37291,9e-05,19.34565]
[1712579320746,81.63,72508.8962,24.4,0.37258,9e-05,19.3392]
[1712579320893,81.63,72508.8962,24.4,0.37258,9e-05,19.3392]
[1712579321221,81.63,72508.8962,24.4,0.37258,9e-05,19.3392]
[1712579321866,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322045,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322074,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322089,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322145,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322189,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322411,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322599,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579322670,81.63,72512.0159,24.4,0.37287,9e-05,19.3447]
[1712579324147,81.63,72493.2497,24.4,0.37116,9e-05,19.31129]
[1712579325620,81.63,72503.2368,24.4,0.37207,9e-05,19.32908]
[1712579326489,81.63,72503.2368,24.4,0.37207,9e-05,19.32908]
[1712579326496,81.63,72503.2368,24.4,0.37207,9e-05,19.32908]
[1712579326498,81.63,72503.2368,24.4,0.37207,9e-05,19.32908]
[1712579326682,81.63,72503.2368,24.4,0.37207,9e-05,19.32908]
[1712579326688,81.63,72503.2368,24.4,0.37207,9e-05,19.32908]
[1712579326894,81.63,72502.2235,24.4,0.37197,9e-05,19.32726]
[1712579327043,81.63,72502.2235,24.4,0.37197,9e-05,19.32726]
[1712579327263,81.63,72502.2235,24.4,0.37197,9e-05,19.32726]
[1712579327267,81.63,72502.2235,24.4,0.37197,9e-05,19.32726]
[1712579327271,81.63,72502.2235,24.4,0.37197,9e-05,19.32726]
[1712579327733,81.63,72502.2235,24.4,0.37197,9e-05,19.32726]
[1712579332335,81.63,72484.4736,24.4,0.37036,9e-05,19.2955]
[1712579333051,81.63,72484.1768,24.4,0.37034,9e-05,19.29497]
[1712579333765,81.63,72484.1768,24.4,0.37034,9e-05,19.29497]
[1712579333873,81.63,72485.8101,24.4,0.37049,9e-05,19.29791]
[1712579333951,81.63,72485.8101,24.4,0.37049,9e-05,19.29791]
[1712579334331,81.63,72485.8101,24.4,0.37049,9e-05,19.29791]
[1712579334696,81.63,72485.8101,24.4,0.37049,9e-05,19.29791]
[1712579337051,81.63,72481.6386,24.4,0.37011,9e-05,19.29043]
[1712579337232,81.63,72481.6386,24.4,0.37011,9e-05,19.29043]
[1712579337241,81.63,72481.6386,24.4,0.37011,9e-05,19.29043]
[1712579337350,81.63,72481.6386,24.4,0.37011,9e-05,19.29043]
[1712579337556,81.63,72481.6386,24.4,0.37011,9e-05,19.29043]
[1712579338202,81.63,72480.9804,24.4,0.37005,9e-05,19.28926]
[1712579338214,81.63,72480.9804,24.4,0.37005,9e-05,19.28926]
[1712579338235,81.63,72480.9804,24.4,0.37005,9e-05,19.28926]
[1712579338820,81.63,72461.0315,24.4,0.36824,9e-05,19.25312]
[1712579339560,81.63,72461.0315,24.4,0.36824,9e-05,19.25312]
[1712579342212,81.63,72460.746,24.4,0.36821,9e-05,19.25253]
[1712579342218,81.63,72460.746,24.4,0.36821,9e-05,19.25253]
[1712579342221,81.63,72460.746,24.4,0.36821,9e-05,19.25253]
[1712579342362,81.63,72460.746,24.4,0.36821,9e-05,19.25253]
[1712579342379,81.63,72460.746,24.4,0.36821,9e-05,19.25253]
[1712579342933,81.63,72457.4126,24.4,0.36791,9e-05,19.24644]
[1712579343514,81.63,72457.4126,24.4,0.36791,9e-05,19.24644]
[1712579345034,81.63,72440.4324,24.4,0.36638,9e-05,19.21533]
[1712579345263,81.63,72440.4324,24.4,0.36638,9e-05,19.21533]
[1712579345467,81.63,72440.4324,24.4,0.36638,9e-05,19.21533]
[1712579345482,81.63,72440.4324,24.4,0.36638,9e-05,19.21533]
[1712579347155,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579347166,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579347460,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579347570,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579347857,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579347960,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579348138,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579348320,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579348463,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579348526,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579348655,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579348852,81.63,72437.4722,24.4,0.36611,9e-05,19.20988]
[1712579348925,81.63,72421.2712,24.4,0.36465,9e-05,19.17993]
[1712579349262,81.63,72421.2712,24.4,0.36465,9e-05,19.17993]
[1712579349815,81.63,72406.1861,24.4,0.36329,9e-05,19.15177]
[1712579351911,81.63,72429.2125,24.4,0.36537,9e-05,19.19471]
[1712579352784,81.63,72429.2125,24.4,0.36537,9e-05,19.19471]
[1712579353335,81.63,72436.8348,24.4,0.36606,9e-05,19.20878]
[1712579353682,81.63,72436.8348,24.4,0.36606,9e-05,19.20878]
[1712579354175,81.63,72440.1411,24.4,0.36635,9e-05,19.21487]
[1712579354186,81.63,72440.1411,24.4,0.36635,9e-05,19.21487]
[1712579354200,81.63,72440.1411,24.4,0.36635,9e-05,19.21487]
[1712579354205,81.63,72440.1411,24.4,0.36635,9e-05,19.21487]
[1712579354572,81.63,72440.1411,24.4,0.36635,9e-05,19.21487]
[1712579354763,81.63,72440.1411,24.4,0.36635,9e-05,19.21487]
[1712579354816,81.63,72440.1411,24.4,0.36635,9e-05,19.21487]
[1712579355079,81.63,72445.6293,24.4,0.36685,9e-05,19.22495]
[1712579355355,81.63,72445.6293,24.4,0.36685,9e-05,19.22495]
[1712579355606,81.63,72445.6293,24.4,0.36685,9e-05,19.22495]
[1712579357383,81.63,72449.6126,24.4,0.36721,9e-05,19.23227]
[1712579357501,81.63,72449.6126,24.4,0.36721,9e-05,19.23227]
[1712579357801,81.63,72449.6126,24.4,0.36721,9e-05,19.23227]
[1712579357969,81.63,72441.8003,24.4,0.36651,9e-05,19.21794]
[1712579358073,81.63,72441.8003,24.4,0.36651,9e-05,19.21794]
[1712579358191,81.63,72441.8003,24.4,0.36651,9e-05,19.21794]
[1712579358291,81.63,72441.8003,24.4,0.36651,9e-05,19.21794]
[1712579358374,81.63,72441.8003,24.4,0.36651,9e-05,19.21794]
[1712579358884,81.63,72441.8003,24.4,0.36651,9e-05,19.21794]
[1712579359215,81.63,72436.538,24.4,0.36603,9e-05,19.20832]
[1712579359244,81.63,72436.538,24.4,0.36603,9e-05,19.20832]
[1712579360017,81.63,72441.049,24.4,0.36644,9e-05,19.21663]
[1712579360056,81.63,72441.049,24.4,0.36644,9e-05,19.21663]
[1712579360407,81.63,72441.049,24.4,0.36644,9e-05,19.21663]
[1712579361353,81.64,72440.4224,24.4,0.36639,9e-05,19.21553]
[1712579361379,81.64,72440.4224,24.4,0.36639,9e-05,19.21553]
[1712579361489,81.64,72440.4224,24.4,0.36639,9e-05,19.21553]
[1712579362026,81.63,72441.6006,24.4,0.36649,9e-05,19.21769]
[1712579362672,81.63,72441.6006,24.4,0.36649,9e-05,19.21769]
[1712579362964,81.63,72441.6006,24.4,0.36649,9e-05,19.21769]
[1712579363021,81.63,72451.1593,24.4,0.36736,9e-05,19.2352]
[1712579364979,81.63,72452.2096,24.4,0.36745,9e-05,19.23711]
[1712579365371,81.63,72438.4496,24.4,0.36621,9e-05,19.21186]
[1712579367393,81.63,72449.8233,24.4,0.36723,9e-05,19.23272]
[1712579368393,81.63,72457.131,24.4,0.36789,9e-05,19.24605]
[1712579369224,81.63,72455.2579,24.4,0.36772,9e-05,19.24261]
[1712579369963,81.63,72455.2579,24.4,0.36772,9e-05,19.24261]
[1712579370952,81.63,72454.9885,24.4,0.3677,9e-05,19.24216]
[1712579373871,81.64,72454.2744,24.4,0.36761,9e-05,19.23679]
[1712579374783,81.64,72453.9325,24.4,0.36759,9e-05,19.23621]
[1712579375425,81.64,72455.1205,24.4,0.3677,9e-05,19.23841]
[1712579375832,81.64,72455.1205,24.4,0.3677,9e-05,19.23841]
[1712579375843,81.64,72455.1205,24.4,0.3677,9e-05,19.23841]
[1712579375972,81.64,72455.1205,24.4,0.3677,9e-05,19.23841]
[1712579376518,81.64,72463.4828,24.4,0.36845,9e-05,19.25368]
[1712579376553,81.64,72463.4828,24.4,0.36845,9e-05,19.25368]
[1712579377314,81.64,72456.5848,24.4,0.36783,9e-05,19.24115]
[1712579378192,81.64,72450.022,24.4,0.36724,9e-05,19.22915]
[1712579378893,81.64,72450.022,24.4,0.36724,9e-05,19.22915]
[1712579378919,81.64,72450.022,24.4,0.36724,9e-05,19.22915]
[1712579379029,81.64,72450.022,24.4,0.36724,9e-05,19.22915]
[1712579380038,81.64,72442.0245,24.4,0.36652,9e-05,19.21448]
[1712579381010,81.64,72451.1401,24.4,0.36734,9e-05,19.23124]
[1712579382157,81.65,72449.3349,24.4,0.36718,9e-05,19.22803]
[1712579382305,81.65,72449.3349,24.4,0.36718,9e-05,19.22803]
[1712579384143,81.65,72430.8372,24.4,0.36551,9e-05,19.19401]
[1712579384376,81.65,72430.8372,24.4,0.36551,9e-05,19.19401]
[1712579385687,81.65,72422.8524,24.4,0.36479,9e-05,19.17924]
[1712579386861,81.65,72412.2539,24.4,0.36384,9e-05,19.15955]
[1712579386926,81.65,72412.2539,24.4,0.36384,9e-05,19.15955]
[1712579387069,81.65,72412.2539,24.4,0.36384,9e-05,19.15955]
[1712579387702,81.65,72408.6625,24.4,0.36352,9e-05,19.15288]
[1712579389810,81.65,72399.0621,24.4,0.36266,9e-05,19.13499]
[1712579389873,81.65,72399.0621,24.4,0.36266,9e-05,19.13499]
[1712579390154,81.65,72399.0621,24.4,0.36266,9e-05,19.13499]
[1712579393024,81.65,72413.7771,24.4,0.36399,9e-05,19.16263]
[1712579398206,81.66,72409.5842,24.4,0.36362,9e-05,19.15499]
[1712579398244,81.66,72408.3439,24.4,0.36351,9e-05,19.15271]
[1712579401377,81.66,72407.0843,24.4,0.36341,9e-05,19.15047]
[1712579404194,81.67,72397.5569,24.4,0.36255,9e-05,19.1327]
[1712579404260,81.67,72397.5569,24.4,0.36255,9e-05,19.1327]
[1712579404338,81.67,72399.0812,24.4,0.36269,9e-05,19.13561]
[1712579404392,81.67,72399.0812,24.4,0.36269,9e-05,19.13561]
[1712579406418,81.67,72398.574,24.4,0.36265,9e-05,19.13476]
[1712579406726,81.67,72398.574,24.4,0.36265,9e-05,19.13476]
[1712579407275,81.67,72398.574,24.4,0.36265,9e-05,19.13476]
[1712579410512,81.68,72404.4175,24.4,0.36319,9e-05,19.14588]
[1712579412356,81.68,72403.3105,24.4,0.36309,9e-05,19.1439]
[1712579413307,81.68,72403.3105,24.4,0.36309,9e-05,19.1439]
[1712579413348,81.68,72384.7462,24.4,0.36143,9e-05,19.10903]
[1712579414352,81.68,72410.4922,24.4,0.36375,9e-05,19.15742]
[1712579414542,81.68,72410.4922,24.4,0.36375,9e-05,19.15742]
[1712579414762,81.68,72410.4922,24.4,0.36375,9e-05,19.15742]
[1712579415262,81.68,72410.4922,24.4,0.36375,9e-05,19.15742]
[1712579417374,81.68,72428.7437,24.4,0.3654,9e-05,19.19139]
[1712579422411,81.69,72419.564,24.4,0.36457,9e-05,19.17449]
[1712579423837,81.69,72430.8814,24.4,0.3656,9e-05,19.19546]
[1712579427085,81.69,72427.4211,24.4,0.36528,9e-05,19.18909]
[1712579427155,81.69,72427.4211,24.4,0.36528,9e-05,19.18909]
[1712579427201,81.69,72427.4211,24.4,0.36528,9e-05,19.18909]
[1712579427751,81.69,72427.4113,24.4,0.36528,9e-05,19.18908]
[1712579428856,81.69,72429.9923,24.4,0.36552,9e-05,19.19386]
[1712579429340,81.69,72429.9923,24.4,0.36552,9e-05,19.19386]
[1712579430592,81.69,72431.3227,24.4,0.36564,9e-05,19.19633]
[1712579430661,81.69,72431.3227,24.4,0.36564,9e-05,19.19633]
[1712579430999,81.69,72431.3227,24.4,0.36564,9e-05,19.19633]
[1712579431083,81.69,72431.3227,24.4,0.36564,9e-05,19.19633]
[1712579431185,81.69,72431.3227,24.4,0.36564,9e-05,19.19633]
[1712579433509,81.69,72439.0641,24.4,0.36631,9e-05,19.20652]
[1712579434722,81.69,72440.7556,24.4,0.36647,9e-05,19.20968]
[1712579434748,81.69,72440.7556,24.4,0.36647,9e-05,19.20968]
[1712579434972,81.69,72440.7556,24.4,0.36647,9e-05,19.20968]
[1712579437202,81.7,72450.1118,24.4,0.36732,9e-05,19.22692]
[1712579437354,81.7,72450.1118,24.4,0.36732,9e-05,19.22692]
[1712579438572,81.7,72442.6002,24.4,0.36664,9e-05,19.21321]
[1712579438822,81.7,72442.6002,24.4,0.36664,9e-05,19.21321]
[1712579438980,81.7,72442.6002,24.4,0.36664,9e-05,19.21321]
[1712579439395,81.7,72442.6002,24.4,0.36664,9e-05,19.21321]
[1712579439451,81.7,72442.6002,24.4,0.36664,9e-05,19.21321]
[1712579439825,81.7,72434.6212,24.4,0.36592,9e-05,19.19853]
[1712579442515,81.7,72422.7615,24.4,0.36486,9e-05,19.17665]
[1712579442531,81.7,72422.7615,24.4,0.36486,9e-05,19.17665]
[1712579442579,81.7,72422.7615,24.4,0.36486,9e-05,19.17665]
[1712579443173,81.7,72422.7615,24.4,0.36486,9e-05,19.17665]
[1712579443428,81.7,72422.7615,24.4,0.36486,9e-05,19.17665]
[1712579443521,81.7,72422.7615,24.4,0.36486,9e-05,19.17665]
[1712579443731,81.7,72423.4007,24.4,0.36492,9e-05,19.17785]
[1712579444924,81.7,72427.5232,24.4,0.36529,9e-05,19.18549]
[1712579445654,81.7,72425.3219,24.4,0.36509,9e-05,19.18143]
[1712579446574,81.7,72425.3219,24.4,0.36509,9e-05,19.18143]
[1712579446730,81.7,72419.1578,24.4,0.36454,9e-05,19.17002]
[1712579446778,81.7,72419.1578,24.4,0.36454,9e-05,19.17002]
[1712579447039,81.7,72419.1578,24.4,0.36454,9e-05,19.17002]
[1712579447132,81.7,72419.1578,24.4,0.36454,9e-05,19.17002]
[1712579447791,81.7,72419.1578,24.4,0.36454,9e-05,19.17002]
[1712579447868,81.7,72419.1578,24.4,0.36454,9e-05,19.17002]
[1712579448595,81.7,72386.2445,24.4,0.36157,9e-05,19.10839]
[1712579449869,81.7,72378.7533,24.4,0.3609,9e-05,19.09423]
[1712579449871,81.7,72378.7533,24.4,0.3609,9e-05,19.09423]
[1712579450765,81.7,72369.0428,24.4,0.36003,9e-05,19.07579]
[1712579450783,81.7,72369.0428,24.4,0.36003,9e-05,19.07579]
[1712579450860,81.7,72369.0428,24.4,0.36003,9e-05,19.07579]
[1712579451401,81.7,72369.0428,24.4,0.36003,9e-05,19.07579]
[1712579451924,81.7,72358.4505,24.4,0.35908,9e-05,19.0556]
[1712579455344,81.71,72365.9289,24.4,0.35976,9e-05,19.06997]
[1712579457145,81.71,72356.7204,24.4,0.35893,9e-05,19.05242]
[1712579458225,81.71,72354.3313,24.4,0.35872,9e-05,19.04788]
[1712579459005,81.71,72355.2159,24.4,0.3588,9e-05,19.04961]
[1712579459179,81.71,72355.2159,24.4,0.3588,9e-05,19.04961]
[1712579461947,81.71,72341.4838,24.4,0.35757,9e-05,19.02322]
[1712579461964,81.71,72341.4838,24.4,0.35757,9e-05,19.02322]
[1712579462070,81.71,72341.4838,24.4,0.35757,9e-05,19.02322]
[1712579462132,81.71,72341.4838,24.4,0.35757,9e-05,19.02322]
[1712579462274,81.71,72341.4838,24.4,0.35757,9e-05,19.02322]
[1712579462870,81.71,72331.9646,24.4,0.35672,9e-05,19.00482]
[1712579463405,81.71,72331.9646,24.4,0.35672,9e-05,19.00482]
[1712579463472,81.71,72356.4136,24.4,0.35891,9e-05,19.05197]
[1712579463984,81.71,72356.4136,24.4,0.35891,9e-05,19.05197]
[1712579464158,81.71,72356.4136,24.4,0.35891,9e-05,19.05197]
[1712579464277,81.71,72356.4136,24.4,0.35891,9e-05,19.05197]
[1712579465393,81.71,72362.8834,24.4,0.35949,9e-05,19.06438]
[1712579465766,81.71,72374.219,24.4,0.36051,9e-05,19.08599]
[1712579466251,81.71,72374.219,24.4,0.36051,9e-05,19.08599]
[1712579466391,81.71,72374.219,24.4,0.36051,9e-05,19.08599]
[1712579467923,81.71,72366.9291,24.4,0.35986,9e-05,19.07214]
[1712579468095,81.71,72366.9291,24.4,0.35986,9e-05,19.07214]
[1712579468513,81.71,72366.9291,24.4,0.35986,9e-05,19.07214]
[1712579469919,81.72,72365.296,24.4,0.35972,9e-05,19.06908]
[1712579471500,81.72,72364.3493,24.4,0.35963,9e-05,19.0673]
[1712579471840,81.72,72363.9269,24.4,0.3596,9e-05,19.06651]
[1712579472477,81.72,72356.0344,24.4,0.35889,9e-05,19.05145]
[1712579472790,81.72,72356.0344,24.4,0.35889,9e-05,19.05145]
[1712579472845,81.72,72356.0344,24.4,0.35889,9e-05,19.05145]
[1712579474021,81.72,72342.8828,24.4,0.35771,9e-05,19.02622]
[1712579475451,81.72,72341.079,24.4,0.35755,9e-05,19.02279]
[1712579475689,81.72,72345.9233,24.4,0.35799,9e-05,19.03218]
[1712579477461,81.72,72348.754,24.4,0.35825,9e-05,19.03767]
[1712579477769,81.72,72348.754,24.4,0.35825,9e-05,19.03767]
[1712579477773,81.72,72348.754,24.4,0.35825,9e-05,19.03767]
[1712579478365,81.72,72353.0813,24.4,0.35864,9e-05,19.04602]
[1712579479151,81.72,72367.7112,24.4,0.35995,9e-05,19.07401]
[1712579481716,81.73,72378.8047,24.4,0.36095,9e-05,19.09511]
[1712579481861,81.73,72378.8047,24.4,0.36095,9e-05,19.09511]
[1712579482714,81.73,72378.8047,24.4,0.36095,9e-05,19.09511]
[1712579483409,81.73,72384.2913,24.4,0.36145,9e-05,19.10555]
[1712579483420,81.73,72384.2913,24.4,0.36145,9e-05,19.10555]
[1712579483900,81.73,72396.0183,24.4,0.3625,9e-05,19.1277]
[1712579484000,81.73,72396.0183,24.4,0.3625,9e-05,19.1277]
[1712579488566,81.73,72398.4275,24.4,0.36273,9e-05,19.13242]
[1712579489198,81.74,72402.0263,24.4,0.36306,9e-05,19.13921]
[1712579489206,81.74,72402.0263,24.4,0.36306,9e-05,19.13921]
[1712579489294,81.74,72402.0263,24.4,0.36306,9e-05,19.13921]
[1712579489476,81.74,72402.0263,24.4,0.36306,9e-05,19.13921]
[1712579490074,81.74,72385.7643,24.4,0.3616,9e-05,19.1087]
[1712579490362,81.74,72385.7643,24.4,0.3616,9e-05,19.1087]
[1712579490410,81.74,72385.7643,24.4,0.3616,9e-05,19.1087]
[1712579490458,81.74,72385.7643,24.4,0.3616,9e-05,19.1087]
[1712579491346,81.74,72379.4263,24.4,0.36103,9e-05,19.09672]
[1712579492169,81.74,72379.3165,24.4,0.36099,9e-05,19.09232]
[1712579493185,81.74,72373.5416,24.4,0.36047,9e-05,19.08138]
[1712579493437,81.74,72373.5416,24.4,0.36047,9e-05,19.08138]
[1712579494377,81.74,72374.6663,24.4,0.36057,9e-05,19.08353]
[1712579495287,81.74,72375.1185,24.4,0.36061,9e-05,19.0844]
[1712579495442,81.74,72375.1185,24.4,0.36061,9e-05,19.0844]
[1712579498291,81.74,72352.3902,24.4,0.35858,9e-05,19.04112]
[1712579499117,81.74,72350.6485,24.4,0.35843,9e-05,19.03782]
[1712579502249,81.75,72355.6087,24.4,0.35888,9e-05,19.04743]
[1712579502494,81.75,72353.329,24.4,0.35867,9e-05,19.0431]
[1712579502625,81.75,72353.329,24.4,0.35867,9e-05,19.0431]
[1712579502879,81.75,72353.329,24.4,0.35867,9e-05,19.0431]
[1712579504004,81.75,72349.9473,24.4,0.35837,9e-05,19.03665]
[1712579504565,81.75,72349.9473,24.4,0.35837,9e-05,19.03665]
[1712579505469,81.75,72345.3201,24.4,0.35796,9e-05,19.0278]
[1712579507870,81.75,72344.1193,24.4,0.35786,9e-05,19.02558]
[1712579508362,81.75,72347.9896,24.4,0.35821,9e-05,19.03307]
[1712579514058,81.76,72353.877,24.4,0.35875,9e-05,19.04458]
[1712579516547,81.76,72357.2413,24.4,0.35905,9e-05,19.05109]
[1712579516563,81.76,72357.2413,24.4,0.35905,9e-05,19.05109]
[1712579516756,81.76,72357.2413,24.4,0.35905,9e-05,19.05109]
[1712579517011,81.76,72357.2413,24.4,0.35905,9e-05,19.05109]
[1712579517948,81.76,72348.4716,24.4,0.35827,9e-05,19.03428]
[1712579519894,81.76,72346.1463,24.4,0.35806,9e-05,19.0298]
[1712579520012,81.76,72346.1463,24.4,0.35806,9e-05,19.0298]
[1712579520065,81.76,72346.1463,24.4,0.35806,9e-05,19.0298]
[1712579525137,81.76,72333.2185,24.4,0.3569,9e-05,19.00482]
[1712579526060,81.76,72333.2185,24.4,0.3569,9e-05,19.00482]
[1712579526259,81.76,72323.1923,24.4,0.356,9e-05,18.98537]
[1712579526472,81.76,72323.1923,24.4,0.356,9e-05,18.98537]
[1712579526697,81.76,72324.9472,24.4,0.35616,9e-05,18.98879]
[1712579526764,81.76,72324.9472,24.4,0.35616,9e-05,18.98879]
[1712579528157,81.76,72348.0615,24.4,0.35823,9e-05,19.03357]
[1712579528906,81.76,72348.0615,24.4,0.35823,9e-05,19.03357]
[1712579528970,81.76,72348.0615,24.4,0.35823,9e-05,19.03357]
[1712579529981,81.76,72353.8874,24.4,0.35876,9e-05,19.04479]
[1712579530080,81.76,72353.8874,24.4,0.35876,9e-05,19.04479]
[1712579530480,81.76,72353.8874,24.4,0.35876,9e-05,19.04479]
[1712579533554,81.77,72340.83,24.4,0.35759,9e-05,19.01971]
[1712579533959,81.77,72340.83,24.4,0.35759,9e-05,19.01971]
[1712579536716,81.76,72331.0747,24.4,0.35671,9e-05,19.00083]
[1712579537726,81.76,72333.4992,24.4,0.35693,9e-05,19.00552]
[1712579538300,81.76,72334.0395,24.4,0.35698,9e-05,19.00656]
[1712579539253,81.76,72334.0395,24.4,0.35698,9e-05,19.00656]
[1712579540325,81.76,72332.9864,24.4,0.35688,9e-05,19.00451]
[1712579540759,81.76,72332.9864,24.4,0.35688,9e-05,19.00451]
[1712579542404,81.76,72335.1124,24.4,0.35707,9e-05,19.00862]
[1712579542525,81.76,72335.1124,24.4,0.35707,9e-05,19.00862]
[1712579542907,81.76,72335.1124,24.4,0.35707,9e-05,19.00862]
[1712579544075,81.76,72335.9007,24.4,0.35714,9e-05,19.01013]
[1712579544216,81.76,72335.9007,24.4,0.35714,9e-05,19.01013]
[1712579546742,81.76,72339.5878,24.4,0.35747,9e-05,19.01721]
[1712579546748,81.76,72339.5878,24.4,0.35747,9e-05,19.01721]
[1712579547065,81.76,72339.5878,24.4,0.35747,9e-05,19.01721]
[1712579547108,81.76,72339.5878,24.4,0.35747,9e-05,19.01721]
[1712579547434,81.76,72339.5878,24.4,0.35747,9e-05,19.01721]
[1712579547630,81.76,72338.1706,24.4,0.35734,9e-05,19.01446]
[1712579547648,81.76,72338.1706,24.4,0.35734,9e-05,19.01446]
[1712579549406,81.76,72347.7756,24.4,0.3582,9e-05,19.03294]
[1712579550009,81.76,72347.7756,24.4,0.3582,9e-05,19.03294]
[1712579552934,81.76,72352.1393,24.4,0.35856,9e-05,19.03707]
[1712579553017,81.76,72352.1393,24.4,0.35856,9e-05,19.03707]
[1712579555695,81.76,72354.8495,24.4,0.35881,9e-05,19.04237]
[1712579555789,81.76,72354.8495,24.4,0.35881,9e-05,19.04237]
[1712579555909,81.76,72354.8495,24.4,0.35881,9e-05,19.04237]
[1712579555943,81.76,72354.8495,24.4,0.35881,9e-05,19.04237]
[1712579556258,81.76,72354.8495,24.4,0.35881,9e-05,19.04237]
[1712579558464,81.77,72362.0598,24.4,0.35946,9e-05,19.05625]
[1712579558609,81.77,72362.0598,24.4,0.35946,9e-05,19.05625]
[1712579560097,81.77,72365.8421,24.4,0.3598,9e-05,19.06348]
[1712579560157,81.77,72365.8421,24.4,0.3598,9e-05,19.06348]
[1712579560487,81.77,72369.6369,24.4,0.36014,9e-05,19.07073]
[1712579560739,81.77,72369.6369,24.4,0.36014,9e-05,19.07073]
[1712579562493,81.77,72387.4659,24.4,0.36175,9e-05,19.10449]
[1712579562519,81.77,72387.4659,24.4,0.36175,9e-05,19.10449]
[1712579564852,81.77,72380.8263,24.4,0.36115,9e-05,19.09196]
[1712579564939,81.77,72380.8263,24.4,0.36115,9e-05,19.09196]
[1712579565548,81.77,72385.0528,24.4,0.36153,9e-05,19.09994]
[1712579565839,81.77,72385.0528,24.4,0.36153,9e-05,19.09994]
[1712579565918,81.77,72385.0528,24.4,0.36153,9e-05,19.09994]
[1712579565973,81.77,72385.0528,24.4,0.36153,9e-05,19.09994]
[1712579566030,81.77,72385.0528,24.4,0.36153,9e-05,19.09994]
[1712579566449,81.77,72395.3223,24.4,0.36245,9e-05,19.11927]
[1712579572470,81.77,72407.0712,24.4,0.36352,9e-05,19.14149]
[1712579573303,81.77,72407.0712,24.4,0.36352,9e-05,19.14149]
[1712579573534,81.77,72402.7884,24.4,0.36314,9e-05,19.13353]
[1712579573632,81.77,72402.7884,24.4,0.36314,9e-05,19.13353]
[1712579574267,81.77,72402.7884,24.4,0.36314,9e-05,19.13353]
[1712579575430,81.77,72389.3482,24.4,0.36193,9e-05,19.10829]
[1712579576007,81.77,72387.7623,24.4,0.36179,9e-05,19.1053]
[1712579576034,81.77,72387.7623,24.4,0.36179,9e-05,19.1053]
[1712579577025,81.77,72391.1331,24.4,0.36209,9e-05,19.11164]
[1712579577533,81.77,72391.1331,24.4,0.36209,9e-05,19.11164]
[1712579577693,81.77,72391.1331,24.4,0.36209,9e-05,19.11164]
[1712579578063,81.77,72391.1331,24.4,0.36209,9e-05,19.11164]
[1712579578297,81.77,72391.1331,24.4,0.36209,9e-05,19.11164]
[1712579579207,81.77,72395.2257,24.4,0.36246,9e-05,19.11931]
[1712579583007,81.77,72390.5016,24.4,0.36203,9e-05,19.11038]
[1712579583112,81.77,72390.5016,24.4,0.36203,9e-05,19.11038]
[1712579583342,81.77,72390.5016,24.4,0.36203,9e-05,19.11038]
[1712579583469,81.77,72390.5016,24.4,0.36203,9e-05,19.11038]
[1712579583991,81.77,72383.7236,24.4,0.36142,9e-05,19.0976]
[1712579584728,81.77,72374.7661,24.4,0.36061,9e-05,19.08065]
[1712579590629,81.77,72371.1157,24.4,0.36029,9e-05,19.07381]
[1712579590925,81.77,72371.1157,24.4,0.36029,9e-05,19.07381]
[1712579591129,81.77,72371.1157,24.4,0.36029,9e-05,19.07381]
[1712579592134,81.77,72369.3577,24.4,0.36013,9e-05,19.07049]
[1712579592136,81.77,72369.3577,24.4,0.36013,9e-05,19.07049]
[1712579592466,81.77,72369.3577,24.4,0.36013,9e-05,19.07049]
[1712579592883,81.78,72378.3947,24.4,0.36095,9e-05,19.08764]
[1712579593012,81.78,72378.3947,24.4,0.36095,9e-05,19.08764]
[1712579596315,81.78,72364.8128,24.4,0.35973,9e-05,19.0619]
[1712579601245,81.78,72365.9941,24.4,0.35984,9e-05,19.06425]
[1712579601249,81.78,72365.9941,24.4,0.35984,9e-05,19.06425]
[1712579601442,81.78,72365.9941,24.4,0.35984,9e-05,19.06425]
[1712579601699,81.78,72369.1961,24.4,0.36013,9e-05,19.07036]
[1712579601794,81.78,72369.1961,24.4,0.36013,9e-05,19.07036]
[1712579602791,81.78,72377.2874,24.4,0.36086,9e-05,19.08572]
[1712579602862,81.78,72377.2874,24.4,0.36086,9e-05,19.08572]
[1712579603323,81.78,72377.2874,24.4,0.36086,9e-05,19.08572]
[1712579603690,81.78,72377.2874,24.4,0.36086,9e-05,19.08572]
[1712579604911,81.78,72366.1324,24.4,0.35986,9e-05,19.06455]
[1712579605354,81.78,72366.1324,24.4,0.35986,9e-05,19.06455]
[1712579605853,81.78,72368.1772,24.4,0.36004,9e-05,19.06846]
[1712579606860,81.78,72362.3152,24.4,0.35952,9e-05,19.05732]
[1712579607260,81.78,72362.3152,24.4,0.35952,9e-05,19.05732]
[1712579607354,81.78,72362.3152,24.4,0.35952,9e-05,19.05732]
[1712579607467,81.78,72362.3152,24.4,0.35952,9e-05,19.05732]
[1712579607476,81.78,72363.869,24.4,0.35966,9e-05,19.0603]
[1712579607799,81.78,72363.869,24.4,0.35966,9e-05,19.0603]
[1712579608948,81.78,72356.6388,24.4,0.35901,9e-05,19.04646]
[1712579611588,81.78,72359.1208,24.4,0.35923,9e-05,19.05126]
[1712579615598,81.78,72356.2334,24.4,0.35894,9e-05,19.04148]
[1712579616083,81.78,72355.5485,24.4,0.35888,9e-05,19.04015]
[1712579617038,81.78,72354.483,24.4,0.35878,9e-05,19.03808]
[1712579617815,81.78,72354.483,24.4,0.35878,9e-05,19.03808]
[1712579617935,81.78,72350.0223,24.4,0.35838,9e-05,19.02951]
[1712579618002,81.78,72350.0223,24.4,0.35838,9e-05,19.02951]
[1712579618735,81.78,72350.0223,24.4,0.35838,9e-05,19.02951]
[1712579619543,81.78,72352.3426,24.4,0.35859,9e-05,19.03392]
[1712579619848,81.78,72352.3426,24.4,0.35859,9e-05,19.03392]
[1712579619968,81.78,72352.3426,24.4,0.35859,9e-05,19.03392]
[1712579620556,81.78,72352.3426,24.4,0.35859,9e-05,19.03392]
[1712579620981,81.78,72342.8304,24.4,0.35773,9e-05,19.01562]
[1712579621188,81.78,72342.8304,24.4,0.35773,9e-05,19.01562]
[1712579621852,81.78,72325.0141,24.4,0.35614,9e-05,18.98115]
[1712579623919,81.78,72322.2107,24.4,0.35589,9e-05,18.97572]
[1712579623950,81.78,72322.2107,24.4,0.35589,9e-05,18.97572]
[1712579624035,81.78,72322.2107,24.4,0.35589,9e-05,18.97572]
[1712579624338,81.78,72322.2107,24.4,0.35589,9e-05,18.97572]
[1712579624468,81.78,72322.2107,24.4,0.35589,9e-05,18.97572]
[1712579624753,81.78,72322.2107,24.4,0.35589,9e-05,18.97572]
[1712579624921,81.78,72316.6667,24.4,0.35539,9e-05,18.96494]
[1712579625030,81.78,72316.6667,24.4,0.35539,9e-05,18.96494]
[1712579626167,81.78,72311.126,24.4,0.35489,9e-05,18.95407]
[1712579627644,81.78,72306.3693,24.4,0.35447,9e-05,18.94472]
[1712579627646,81.78,72306.3693,24.4,0.35447,9e-05,18.94472]
[1712579627773,81.78,72306.3693,24.4,0.35447,9e-05,18.94472]
[1712579627994,81.78,72305.1448,24.4,0.35436,9e-05,18.94228]
[1712579630756,81.78,72309.4333,24.4,0.35474,9e-05,18.95075]
[1712579630775,81.78,72309.4333,24.4,0.35474,9e-05,18.95075]
[1712579635949,81.78,72312.6497,24.4,0.35504,9e-05,18.9572]
[1712579640986,81.79,72312.972,24.4,0.35507,9e-05,18.95795]
[1712579643281,81.79,72317.7091,24.4,0.3555,9e-05,18.96724]
[1712579643455,81.79,72317.7091,24.4,0.3555,9e-05,18.96724]
[1712579643610,81.79,72317.7091,24.4,0.3555,9e-05,18.96724]
[1712579643683,81.79,72317.7091,24.4,0.3555,9e-05,18.96724]
[1712579643905,81.79,72317.7091,24.4,0.3555,9e-05,18.96724]
[1712579644373,81.79,72320.6711,24.4,0.35577,9e-05,18.97303]
[1712579644720,81.79,72320.6711,24.4,0.35577,9e-05,18.97303]
[1712579644806,81.79,72320.6711,24.4,0.35577,9e-05,18.97303]
[1712579645274,81.79,72336.0288,24.4,0.35714,9e-05,19.00281]
[1712579645352,81.79,72336.0288,24.4,0.35714,9e-05,19.00281]
[1712579647849,81.79,72347.2509,24.4,0.35814,9e-05,19.02441]
[1712579647856,81.79,72347.2509,24.4,0.35814,9e-05,19.02441]
[1712579647998,81.79,72347.2509,24.4,0.35814,9e-05,19.02441]
[1712579648075,81.79,72351.7991,24.4,0.35855,9e-05,19.03313]
[1712579648080,81.79,72351.7991,24.4,0.35855,9e-05,19.03313]
[1712579649280,81.79,72350.4659,24.4,0.35843,9e-05,19.0306]
[1712579649546,81.79,72350.4659,24.4,0.35843,9e-05,19.0306]
[1712579649567,81.79,72350.4659,24.4,0.35843,9e-05,19.0306]
[1712579649580,81.79,72350.4659,24.4,0.35843,9e-05,19.0306]
[1712579649613,81.79,72350.4659,24.4,0.35843,9e-05,19.0306]
[1712579649681,81.79,72350.4659,24.4,0.35843,9e-05,19.0306]
[1712579649984,81.79,72350.4659,24.4,0.35843,9e-05,19.0306]
[1712579650141,81.79,72364.8514,24.4,0.35972,9e-05,19.05814]
[1712579650432,81.79,72364.8514,24.4,0.35972,9e-05,19.05814]
[1712579650695,81.79,72364.8514,24.4,0.35972,9e-05,19.05814]
[1712579650875,81.79,72364.8514,24.4,0.35972,9e-05,19.05814]
[1712579651119,81.79,72364.8514,24.4,0.35972,9e-05,19.05814]
[1712579651143,81.79,72364.8514,24.4,0.35972,9e-05,19.05814]
[1712579652068,81.79,72331.8142,24.4,0.35676,9e-05,18.99466]
[1712579652298,81.79,72331.8142,24.4,0.35676,9e-05,18.99466]
[1712579652744,81.79,72321.0835,24.4,0.3558,9e-05,18.97384]
[1712579652918,81.79,72321.0835,24.4,0.3558,9e-05,18.97384]
[1712579653261,81.79,72310.5425,24.4,0.35486,9e-05,18.9533]
[1712579653625,81.79,72310.5425,24.4,0.35486,9e-05,18.9533]
[1712579653631,81.79,72310.5425,24.4,0.35486,9e-05,18.9533]
[1712579653687,81.79,72310.5425,24.4,0.35486,9e-05,18.9533]
[1712579653990,81.79,72310.5425,24.4,0.35486,9e-05,18.9533]
[1712579655560,81.79,72334.9426,24.4,0.35705,9e-05,19.00076]
[1712579655815,81.79,72334.9426,24.4,0.35705,9e-05,19.00076]
[1712579656204,81.79,72332.9211,24.4,0.35686,9e-05,18.99685]
[1712579657807,81.79,72336.7904,24.4,0.35721,9e-05,19.00432]
[1712579663134,81.79,72346.9852,24.4,0.35812,9e-05,19.02391]
[1712579663309,81.79,72346.3087,24.4,0.35806,9e-05,19.0226]
[1712579667171,81.79,72317.7963,24.4,0.35551,9e-05,18.96743]
[1712579667950,81.79,72317.7963,24.4,0.35551,9e-05,18.96743]
[1712579668017,81.79,72317.7963,24.4,0.35551,9e-05,18.96743]
[1712579668253,81.79,72319.2651,24.4,0.35564,9e-05,18.9703]
[1712579668429,81.79,72319.2651,24.4,0.35564,9e-05,18.9703]
[1712579669222,81.79,72324.2896,24.4,0.35609,9e-05,18.98009]
[1712579670265,81.79,72332.9841,24.4,0.35687,9e-05,18.99695]
[1712579670566,81.79,72332.9841,24.4,0.35687,9e-05,18.99695]
[1712579673300,81.79,72335.6132,24.4,0.35707,9e-05,18.99781]
[1712579674618,81.79,72336.4185,24.4,0.35714,9e-05,18.99936]
[1712579674688,81.79,72336.4185,24.4,0.35714,9e-05,18.99936]
[1712579674787,81.79,72336.4185,24.4,0.35714,9e-05,18.99936]
[1712579675837,81.79,72336.1191,24.4,0.35712,9e-05,18.99878]
[1712579681164,81.79,72323.0217,24.4,0.35595,9e-05,18.97344]
[1712579681519,81.79,72316.7973,24.4,0.35539,9e-05,18.96133]
[1712579681589,81.79,72316.7973,24.4,0.35539,9e-05,18.96133]
[1712579682639,81.79,72318.2693,24.4,0.35552,9e-05,18.96422]
[1712579682806,81.79,72318.2693,24.4,0.35552,9e-05,18.96422]
[1712579683379,81.79,72332.0616,24.4,0.35676,9e-05,18.99101]
[1712579686159,81.79,72335.1139,24.4,0.35703,9e-05,18.9969]
[1712579686771,81.79,72343.1927,24.4,0.35775,9e-05,19.01249]
[1712579689713,81.79,72343.4555,24.4,0.35778,9e-05,19.01296]
[1712579695372,81.79,72345.9093,24.4,0.35799,9e-05,19.01761]
[1712579700227,81.79,72341.9281,24.4,0.35763,9e-05,19.00992]
[1712579703636,81.78,72337.4685,24.4,0.35723,9e-05,19.00129]
[1712579704579,81.78,72333.1616,24.4,0.35685,9e-05,18.99296]
[1712579707417,81.78,72337.1142,24.4,0.3572,9e-05,19.0006]
[1712579707917,81.78,72339.2757,24.4,0.35739,9e-05,19.00476]
[1712579709079,81.78,72341.0982,24.4,0.35756,9e-05,19.00827]
[1712579714505,81.78,72341.16,24.4,0.35756,9e-05,19.00832]
[1712579714930,81.78,72341.16,24.4,0.35756,9e-05,19.00832]
[1712579715275,81.78,72341.16,24.4,0.35756,9e-05,19.00832]
[1712579715363,81.78,72341.16,24.4,0.35756,9e-05,19.00832]
[1712579720112,81.78,72326.2277,24.4,0.35622,9e-05,18.97942]
[1712579720209,81.78,72326.2277,24.4,0.35622,9e-05,18.97942]
[1712579720293,81.78,72326.2277,24.4,0.35622,9e-05,18.97942]
[1712579720769,81.78,72326.7365,24.4,0.35627,9e-05,18.98042]
[1712579720805,81.78,72326.7365,24.4,0.35627,9e-05,18.98042]
[1712579720822,81.78,72326.7365,24.4,0.35627,9e-05,18.98042]
[1712579720990,81.78,72326.7365,24.4,0.35627,9e-05,18.98042]
[1712579721062,81.78,72326.7365,24.4,0.35627,9e-05,18.98042]
[1712579721241,81.78,72326.7365,24.4,0.35627,9e-05,18.98042]
[1712579721890,81.78,72322.0661,24.4,0.35585,9e-05,18.97135]
[1712579722980,81.78,72312.7501,24.4,0.35502,9e-05,18.95321]
[1712579723165,81.78,72312.7501,24.4,0.35502,9e-05,18.95321]
[1712579723200,81.78,72312.7501,24.4,0.35502,9e-05,18.95321]
[1712579723832,81.78,72315.3209,24.4,0.35525,9e-05,18.95825]
[1712579724485,81.78,72324.8619,24.4,0.3561,9e-05,18.97685]
[1712579724685,81.78,72324.8619,24.4,0.3561,9e-05,18.97685]
[1712579726214,81.78,72322.0967,24.4,0.35586,9e-05,18.97148]
[1712579726684,81.79,72323.2167,24.4,0.35596,9e-05,18.97367]
[1712579727770,81.79,72329.1403,24.4,0.35649,9e-05,18.98518]
[1712579729369,81.79,72334.7569,24.4,0.35699,9e-05,18.99606]
[1712579729407,81.79,72334.7569,24.4,0.35699,9e-05,18.99606]
[1712579729475,81.79,72334.7569,24.4,0.35699,9e-05,18.99606]
[1712579729863,81.78,72334.9257,24.4,0.35701,9e-05,18.99638]
[1712579730081,81.78,72334.9257,24.4,0.35701,9e-05,18.99638]
[1712579730103,81.78,72334.9257,24.4,0.35701,9e-05,18.99638]
[1712579730306,81.78,72334.9257,24.4,0.35701,9e-05,18.99638]
[1712579730496,81.78,72337.0755,24.4,0.3572,9e-05,19.00054]
[1712579730671,81.78,72337.0755,24.4,0.3572,9e-05,19.00054]
[1712579730736,81.78,72337.0755,24.4,0.3572,9e-05,19.00054]
[1712579730928,81.78,72337.0755,24.4,0.3572,9e-05,19.00054]
[1712579731491,81.78,72337.0755,24.4,0.3572,9e-05,19.00054]
[1712579731536,81.78,72337.0755,24.4,0.3572,9e-05,19.00054]
[1712579731562,81.78,72337.0755,24.4,0.3572,9e-05,19.00054]
[1712579731816,81.79,72340.1388,24.4,0.35745,9e-05,19.0023]
[1712579732073,81.79,72340.1388,24.4,0.35745,9e-05,19.0023]
[1712579732530,81.79,72340.1388,24.4,0.35745,9e-05,19.0023]
[1712579732637,81.79,72357.7117,24.4,0.35902,9e-05,19.0361]
[1712579732645,81.79,72357.7117,24.4,0.35902,9e-05,19.0361]
[1712579733231,81.79,72357.7117,24.4,0.35902,9e-05,19.0361]
[1712579733472,81.79,72378.759,24.4,0.36091,9e-05,19.07617]
[1712579733587,81.79,72378.759,24.4,0.36091,9e-05,19.07617]
[1712579735511,81.79,72367.0015,24.4,0.35986,9e-05,19.05386]
[1712579737276,81.79,72372.3415,24.4,0.36034,9e-05,19.06406]
[1712579738944,81.79,72383.7873,24.4,0.36137,9e-05,19.08575]
[1712579739252,81.79,72383.7873,24.4,0.36137,9e-05,19.08575]
[1712579739347,81.79,72383.7873,24.4,0.36137,9e-05,19.08575]
[1712579739390,81.79,72383.7873,24.4,0.36137,9e-05,19.08575]
[1712579739440,81.79,72383.7873,24.4,0.36137,9e-05,19.08575]
[1712579739877,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579739916,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579740055,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579740175,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579740220,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579740390,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579740567,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579740621,81.79,72378.669,24.4,0.36091,9e-05,19.07608]
[1712579741303,81.79,72376.7608,24.4,0.36074,9e-05,19.07241]
[1712579741612,81.79,72376.7608,24.4,0.36074,9e-05,19.07241]
[1712579741696,81.79,72349.1201,24.4,0.35825,9e-05,19.01964]
[1712579741935,81.79,72349.1201,24.4,0.35825,9e-05,19.01964]
[1712579742472,81.79,72326.0066,24.4,0.35618,9e-05,18.975]
[1712579744769,81.79,72311.9339,24.4,0.35493,9e-05,18.94762]
[1712579747462,81.79,72311.1695,24.4,0.35486,9e-05,18.94618]
[1712579747729,81.79,72311.1695,24.4,0.35486,9e-05,18.94618]
[1712579747735,81.79,72311.1695,24.4,0.35486,9e-05,18.94618]
[1712579751635,81.8,72305.0586,24.4,0.35432,9e-05,18.93436]
[1712579754011,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579754735,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579754903,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579755453,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579755563,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579755577,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579755610,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579755677,81.8,72308.2365,24.4,0.35461,9e-05,18.94069]
[1712579755968,81.8,72314.2806,24.4,0.35515,9e-05,18.95246]
[1712579756806,81.8,72295.3918,24.4,0.35346,9e-05,18.91538]
[1712579757333,81.8,72295.3918,24.4,0.35346,9e-05,18.91538]
[1712579757472,81.8,72276.8659,24.4,0.35181,9e-05,18.87872]
[1712579757546,81.8,72276.8659,24.4,0.35181,9e-05,18.87872]
[1712579757653,81.8,72276.8659,24.4,0.35181,9e-05,18.87872]
[1712579758181,81.8,72276.8659,24.4,0.35181,9e-05,18.87872]
[1712579758257,81.8,72276.8659,24.4,0.35181,9e-05,18.87872]
[1712579758614,81.8,72276.8659,24.4,0.35181,9e-05,18.87872]
[1712579758815,81.8,72257.1151,24.4,0.35005,9e-05,18.83931]
[1712579760122,81.8,72261.6521,24.4,0.35045,9e-05,18.84842]
[1712579760458,81.8,72261.6521,24.4,0.35045,9e-05,18.84842]
[1712579761002,81.8,72284.5844,24.4,0.3525,9e-05,18.89407]
[1712579761111,81.8,72284.5844,24.4,0.3525,9e-05,18.89407]
[1712579761473,81.8,72284.5844,24.4,0.3525,9e-05,18.89407]
[1712579761601,81.8,72284.5844,24.4,0.3525,9e-05,18.89407]
[1712579762042,81.8,72284.5844,24.4,0.3525,9e-05,18.89407]
[1712579762738,81.8,72284.5844,24.4,0.3525,9e-05,18.89407]
[1712579762765,81.8,72284.5844,24.4,0.3525,9e-05,18.89407]
[1712579763849,81.8,72261.7212,24.4,0.35046,9e-05,18.84857]
[1712579763867,81.8,72261.7212,24.4,0.35046,9e-05,18.84857]
[1712579763933,81.8,72261.7212,24.4,0.35046,9e-05,18.84857]
[1712579764082,81.8,72261.7212,24.4,0.35046,9e-05,18.84857]
[1712579764560,81.8,72261.7212,24.4,0.35046,9e-05,18.84857]
[1712579765866,81.8,72280.4748,24.4,0.35213,9e-05,18.88596]
[1712579766207,81.8,72280.4748,24.4,0.35213,9e-05,18.88596]
[1712579766793,81.8,72280.4748,24.4,0.35213,9e-05,18.88596]
[1712579767653,81.8,72280.1994,24.4,0.35211,9e-05,18.88548]
[1712579769257,81.8,72291.3431,24.4,0.35311,9e-05,18.90751]
[1712579769438,81.8,72291.3431,24.4,0.35311,9e-05,18.90751]
[1712579769794,81.8,72291.3431,24.4,0.35311,9e-05,18.90751]
[1712579772307,81.8,72279.7145,24.4,0.35207,9e-05,18.88448]
[1712579775994,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776002,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776342,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776356,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776566,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776610,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776753,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776929,81.8,72292.0825,24.4,0.35318,9e-05,18.90919]
[1712579776964,81.8,72288.6793,24.4,0.35288,9e-05,18.90246]
[1712579777948,81.8,72264.7701,24.4,0.35075,9e-05,18.85497]
[1712579778995,81.81,72265.9478,24.4,0.35085,9e-05,18.85734]
[1712579782667,81.81,72261.2141,24.4,0.35043,9e-05,18.84793]
[1712579782777,81.81,72261.2141,24.4,0.35043,9e-05,18.84793]
[1712579782861,81.81,72261.2141,24.4,0.35043,9e-05,18.84793]
[1712579782870,81.81,72261.2141,24.4,0.35043,9e-05,18.84793]
[1712579785106,81.81,72265.211,24.4,0.35079,9e-05,18.85598]
[1712579788386,81.81,72264.8324,24.4,0.35076,9e-05,18.85528]
[1712579788556,81.81,72264.8324,24.4,0.35076,9e-05,18.85528]
[1712579788851,81.81,72264.8324,24.4,0.35076,9e-05,18.85528]
[1712579789752,81.81,72270.7307,24.4,0.35129,9e-05,18.86706]
[1712579790301,81.81,72277.8524,24.4,0.35192,9e-05,18.88122]
[1712579790349,81.81,72277.8524,24.4,0.35192,9e-05,18.88122]
[1712579796074,81.82,72293.9099,24.4,0.35334,9e-05,18.90911]
[1712579801108,81.83,72293.9235,24.4,0.35336,9e-05,18.9094]
[1712579806144,81.83,72308.3919,24.4,0.35466,9e-05,18.93802]
[1712579808652,81.83,72309.7476,24.4,0.35479,9e-05,18.94073]
[1712579808869,81.83,72309.7476,24.4,0.35479,9e-05,18.94073]
[1712579809468,81.83,72311.2516,24.4,0.35492,9e-05,18.9437]
[1712579809585,81.83,72311.2516,24.4,0.35492,9e-05,18.9437]
[1712579809860,81.83,72311.2516,24.4,0.35492,9e-05,18.9437]
[1712579810150,81.83,72311.2516,24.4,0.35492,9e-05,18.9437]
[1712579816094,81.84,72286.9093,24.4,0.35276,9e-05,18.89609]
[1712579822510,81.85,72292.339,24.4,0.35326,9e-05,18.90719]
[1712579828300,81.86,72298.8173,24.4,0.35386,9e-05,18.92023]
[1712579829845,81.86,72303.6888,24.4,0.35429,9e-05,18.92983]
[1712579835349,81.86,72302.2467,24.4,0.35418,9e-05,18.92721]
[1712579837258,81.87,72303.0909,24.4,0.35425,9e-05,18.9289]
[1712579842398,81.87,72301.4271,24.4,0.35412,9e-05,18.92584]
[1712579845958,81.87,72304.0936,24.4,0.35436,9e-05,18.93116]
[1712579845959,81.87,72304.0936,24.4,0.35436,9e-05,18.93116]
[1712579847737,81.87,72306.2326,24.4,0.35455,9e-05,18.93541]
[1712579847770,81.87,72306.2326,24.4,0.35455,9e-05,18.93541]
[1712579847804,81.87,72306.2326,24.4,0.35455,9e-05,18.93541]
[1712579847818,81.87,72306.2326,24.4,0.35455,9e-05,18.93541]
[1712579848583,81.88,72310.6379,24.4,0.35495,9e-05,18.94405]
[1712579848921,81.88,72310.6379,24.4,0.35495,9e-05,18.94405]
[1712579849187,81.88,72310.6379,24.4,0.35495,9e-05,18.94405]
[1712579851063,81.88,72327.9216,24.4,0.35649,9e-05,18.97768]
[1712579851743,81.88,72329.9464,24.4,0.35664,9e-05,18.97739]
[1712579852199,81.88,72329.9464,24.4,0.35664,9e-05,18.97739]
[1712579852297,81.88,72329.9464,24.4,0.35664,9e-05,18.97739]
[1712579852755,81.88,72333.8811,24.4,0.357,9e-05,18.985]
[1712579852820,81.88,72333.8811,24.4,0.357,9e-05,18.985]
[1712579852872,81.88,72333.8811,24.4,0.357,9e-05,18.985]
[1712579853031,81.88,72333.8811,24.4,0.357,9e-05,18.985]
[1712579853406,81.88,72333.8811,24.4,0.357,9e-05,18.985]
[1712579853472,81.88,72355.7086,24.4,0.35895,9e-05,19.02693]
[1712579853874,81.88,72355.7086,24.4,0.35895,9e-05,19.02693]
[1712579853977,81.88,72355.7086,24.4,0.35895,9e-05,19.02693]
[1712579854084,81.88,72355.7086,24.4,0.35895,9e-05,19.02693]
[1712579854114,81.88,72355.7086,24.4,0.35895,9e-05,19.02693]
[1712579854241,81.88,72355.7086,24.4,0.35895,9e-05,19.02693]
[1712579854455,81.88,72355.7086,24.4,0.35895,9e-05,19.02693]
[1712579854590,81.88,72369.6709,24.4,0.3602,9e-05,19.05355]
[1712579854935,81.88,72369.6709,24.4,0.3602,9e-05,19.05355]
[1712579855490,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579855601,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579855785,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579856045,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579856073,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579856213,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579856400,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579856456,81.88,72343.6518,24.4,0.35787,9e-05,19.00381]
[1712579856673,81.87,72343.3334,24.4,0.35784,9e-05,19.00319]
[1712579856792,81.87,72343.3334,24.4,0.35784,9e-05,19.00319]
[1712579856962,81.87,72343.3334,24.4,0.35784,9e-05,19.00319]
[1712579860317,81.87,72338.269,24.4,0.35739,9e-05,18.9934]
[1712579860349,81.87,72338.269,24.4,0.35739,9e-05,18.9934]
[1712579861762,81.87,72321.8628,24.4,0.35592,9e-05,18.96163]
[1712579862189,81.87,72321.8628,24.4,0.35592,9e-05,18.96163]
[1712579863887,81.87,72318.2137,24.4,0.35559,9e-05,18.95457]
[1712579864065,81.87,72318.2137,24.4,0.35559,9e-05,18.95457]
[1712579864879,81.88,72313.345,24.4,0.35516,9e-05,18.9451]
[1712579865089,81.88,72313.345,24.4,0.35516,9e-05,18.9451]
[1712579866573,81.88,72294.2283,24.4,0.35346,9e-05,18.9077]
[1712579871607,81.88,72297.6759,24.4,0.35377,9e-05,18.9147]
[1712579874335,81.88,72297.8554,24.4,0.35379,9e-05,18.91513]
[1712579875431,81.89,72298.4182,24.4,0.35385,9e-05,18.91628]
[1712579877014,81.89,72304.718,24.4,0.35441,9e-05,18.9287]
[1712579877184,81.89,72304.718,24.4,0.35441,9e-05,18.9287]
[1712579877429,81.89,72304.718,24.4,0.35441,9e-05,18.9287]
[1712579877450,81.89,72304.718,24.4,0.35441,9e-05,18.9287]
[1712579877489,81.89,72319.8485,24.4,0.35577,9e-05,18.95824]
[1712579877559,81.89,72319.8485,24.4,0.35577,9e-05,18.95824]
[1712579882685,81.89,72317.7534,24.4,0.35558,9e-05,18.95422]
[1712579884437,81.89,72311.0573,24.4,0.35498,9e-05,18.94119]
[1712579885182,81.89,72326.0299,24.4,0.35632,9e-05,18.97033]
[1712579885205,81.89,72326.0299,24.4,0.35632,9e-05,18.97033]
[1712579885441,81.89,72326.0299,24.4,0.35632,9e-05,18.97033]
[1712579885615,81.89,72326.0299,24.4,0.35632,9e-05,18.97033]
[1712579885751,81.89,72325.5172,24.4,0.35628,9e-05,18.96934]
[1712579886347,81.89,72325.5172,24.4,0.35628,9e-05,18.96934]
[1712579886363,81.89,72325.5172,24.4,0.35628,9e-05,18.96934]
[1712579886621,81.89,72322.7944,24.4,0.35603,9e-05,18.96406]
[1712579886778,81.89,72322.7944,24.4,0.35603,9e-05,18.96406]
[1712579886876,81.89,72322.7944,24.4,0.35603,9e-05,18.96406]
[1712579889472,81.89,72348.4265,24.4,0.35833,9e-05,19.01352]
[1712579894769,81.89,72343.4935,24.4,0.35788,9e-05,19.00399]
[1712579896666,81.89,72344.7303,24.4,0.35799,9e-05,19.00635]
[1712579897168,81.89,72343.8088,24.4,0.35791,9e-05,19.00457]
[1712579897183,81.89,72343.8088,24.4,0.35791,9e-05,19.00457]
[1712579897666,81.89,72343.8088,24.4,0.35791,9e-05,19.00457]
[1712579900810,81.89,72321.8518,24.4,0.35594,9e-05,18.96212]
[1712579902179,81.89,72320.9565,24.4,0.35586,9e-05,18.96039]
[1712579902197,81.89,72320.9565,24.4,0.35586,9e-05,18.96039]
[1712579902548,81.89,72320.9565,24.4,0.35586,9e-05,18.96039]
[1712579907473,81.89,72302.0,24.4,0.35418,9e-05,18.92349]
[1712579909671,81.89,72304.1522,24.4,0.35437,9e-05,18.92775]
[1712579909953,81.89,72302.6287,24.4,0.35424,9e-05,18.9248]
[1712579911272,81.89,72302.0146,24.4,0.35418,9e-05,18.92363]
[1712579911314,81.89,72302.0146,24.4,0.35418,9e-05,18.92363]
[1712579912394,81.89,72301.7706,24.4,0.35413,9e-05,18.91896]
[1712579912435,81.89,72301.7706,24.4,0.35413,9e-05,18.91896]
[1712579912783,81.89,72301.7706,24.4,0.35413,9e-05,18.91896]
[1712579913337,81.9,72299.5003,24.4,0.35393,9e-05,18.91455]
[1712579913503,81.9,72297.2815,24.4,0.35373,9e-05,18.91016]
[1712579914004,81.89,72287.4666,24.4,0.35286,9e-05,18.89081]
[1712579914248,81.89,72287.4666,24.4,0.35286,9e-05,18.89081]
[1712579915004,81.9,72288.4061,24.4,0.35294,9e-05,18.89272]
[1712579917051,81.9,72297.0165,24.4,0.35372,9e-05,18.90977]
[1712579919908,81.9,72301.3992,24.4,0.35411,9e-05,18.91845]
[1712579921265,81.9,72313.7851,24.4,0.35522,9e-05,18.94272]
[1712579922710,81.9,72319.7464,24.4,0.35575,9e-05,18.95433]
[1712579922732,81.9,72319.7464,24.4,0.35575,9e-05,18.95433]
[1712579922827,81.9,72319.7464,24.4,0.35575,9e-05,18.95433]
[1712579922973,81.9,72319.7464,24.4,0.35575,9e-05,18.95433]
[1712579923129,81.9,72319.7464,24.4,0.35575,9e-05,18.95433]
[1712579923210,81.9,72319.7464,24.4,0.35575,9e-05,18.95433]
[1712579927491,81.9,72349.9991,24.4,0.35846,9e-05,19.01268]
[1712579927492,81.9,72349.9991,24.4,0.35846,9e-05,19.01268]
[1712579928642,81.9,72352.2633,24.4,0.35866,9e-05,19.01699]
[1712579929483,81.9,72352.2633,24.4,0.35866,9e-05,19.01699]
[1712579932193,81.9,72361.9445,24.4,0.35952,9e-05,19.03536]
[1712579932782,81.9,72361.9445,24.4,0.35952,9e-05,19.03536]
[1712579935508,81.89,72369.4667,24.4,0.36019,9e-05,19.04953]
[1712579937076,81.89,72355.2899,24.4,0.35891,9e-05,19.02245]
[1712579937108,81.89,72355.2899,24.4,0.35891,9e-05,19.02245]
[1712579937226,81.89,72355.2899,24.4,0.35891,9e-05,19.02245]
[1712579939032,81.89,72340.514,24.4,0.35759,9e-05,18.99408]
[1712579939048,81.89,72340.514,24.4,0.35759,9e-05,18.99408]
[1712579939367,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579939451,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579939522,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579939532,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579939579,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579939629,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579939963,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579940295,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579940555,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579940779,81.89,72340.8581,24.4,0.35762,9e-05,18.99474]
[1712579942103,81.89,72298.7514,24.4,0.35385,9e-05,18.91285]
[1712579947137,81.89,72308.1668,24.4,0.3547,9e-05,18.93147]
[1712579947503,81.89,72308.1668,24.4,0.3547,9e-05,18.93147]
[1712579947900,81.89,72308.1668,24.4,0.3547,9e-05,18.93147]
[1712579949312,81.9,72317.2182,24.4,0.35551,9e-05,18.94919]
[1712579949806,81.9,72317.2182,24.4,0.35551,9e-05,18.94919]
[1712579949922,81.9,72317.2182,24.4,0.35551,9e-05,18.94919]
[1712579950222,81.9,72319.6935,24.4,0.35574,9e-05,18.95402]
[1712579951253,81.9,72319.7773,24.4,0.35574,9e-05,18.95419]
[1712579952085,81.9,72319.7773,24.4,0.35574,9e-05,18.95419]
[1712579952444,81.9,72329.1263,24.4,0.35658,9e-05,18.97233]
[1712579953143,81.9,72329.1263,24.4,0.35658,9e-05,18.97233]
[1712579954034,81.9,72320.5304,24.4,0.35581,9e-05,18.95567]
[1712579959224,81.9,72324.0528,24.4,0.35613,9e-05,18.96251]
[1712579959843,81.9,72324.0528,24.4,0.35613,9e-05,18.96251]
[1712579961579,81.9,72324.9709,24.4,0.35621,9e-05,18.96431]
[1712579963821,81.9,72335.8058,24.4,0.35718,9e-05,18.98528]
[1712579963882,81.9,72335.8058,24.4,0.35718,9e-05,18.98528]
[1712579965308,81.9,72329.5512,24.4,0.35662,9e-05,18.9732]
[1712579965755,81.9,72329.5512,24.4,0.35662,9e-05,18.9732]
[1712579967357,81.9,72335.2198,24.4,0.35713,9e-05,18.98414]
[1712579967367,81.9,72335.2198,24.4,0.35713,9e-05,18.98414]
[1712579968710,81.9,72339.0789,24.4,0.35747,9e-05,18.99157]
[1712579970498,81.9,72341.9657,24.4,0.35773,9e-05,18.99711]
[1712579970510,81.9,72341.9657,24.4,0.35773,9e-05,18.99711]
[1712579975514,81.89,72353.5673,24.4,0.35873,9e-05,19.01505]
[1712579976501,81.89,72351.5235,24.4,0.35855,9e-05,19.01112]
[1712579977498,81.89,72355.7474,24.4,0.35893,9e-05,19.01918]
[1712579978115,81.89,72355.7474,24.4,0.35893,9e-05,19.01918]
[1712579978966,81.89,72355.8942,24.4,0.35894,9e-05,19.01943]
[1712579982073,81.89,72334.2701,24.4,0.357,9e-05,18.97786]
[1712579983401,81.89,72335.0614,24.4,0.35707,9e-05,18.97938]
[1712579988497,81.89,72342.886,24.4,0.35777,9e-05,18.99442]
[1712579988569,81.89,72342.886,24.4,0.35777,9e-05,18.99442]
[1712579990867,81.89,72342.4175,24.4,0.35773,9e-05,18.9935]
[1712579996091,81.89,72341.1114,24.4,0.35761,9e-05,18.99094]
[1712579996848,81.89,72342.2678,24.4,0.35771,9e-05,18.99316]
[1712579997930,81.89,72341.1498,24.4,0.35761,9e-05,18.991]
[1712580001266,81.89,72344.7856,24.4,0.35793,9e-05,18.99797]
[1712580001360,81.89,72344.7856,24.4,0.35793,9e-05,18.99797]
[1712580001735,81.89,72344.484,24.4,0.35791,9e-05,18.99737]
[1712580005367,81.88,72352.472,24.4,0.35862,9e-05,19.01264]
[1712580005772,81.88,72353.2085,24.4,0.35868,9e-05,19.01403]
[1712580009168,81.88,72351.2852,24.4,0.35851,9e-05,19.0103]
[1712580013212,81.88,72356.6187,24.4,0.35899,9e-05,19.02055]
[1712580013233,81.88,72356.6187,24.4,0.35899,9e-05,19.02055]
[1712580013531,81.88,72356.6187,24.4,0.35899,9e-05,19.02055]
[1712580013584,81.88,72356.6187,24.4,0.35899,9e-05,19.02055]
[1712580013628,81.88,72358.3225,24.4,0.35914,9e-05,19.02383]
[1712580014508,81.88,72358.3225,24.4,0.35914,9e-05,19.02383]
[1712580015761,81.89,72374.463,24.4,0.36059,9e-05,19.05456]
[1712580021658,81.89,72372.849,24.4,0.36045,9e-05,19.05154]
[1712580022757,81.89,72369.3159,24.4,0.36013,9e-05,19.04486]
[1712580028715,81.89,72355.3871,24.4,0.35889,9e-05,19.01847]
[1712580029734,81.89,72359.0731,24.4,0.35923,9e-05,19.02554]
[1712580030503,81.89,72363.5117,24.4,0.35963,9e-05,19.03403]
[1712580030668,81.89,72363.5117,24.4,0.35963,9e-05,19.03403]
[1712580030748,81.89,72363.5117,24.4,0.35963,9e-05,19.03403]
[1712580031327,81.89,72363.5117,24.4,0.35963,9e-05,19.03403]
[1712580031728,81.89,72363.5117,24.4,0.35963,9e-05,19.03403]
[1712580031748,81.89,72364.0619,24.4,0.35965,9e-05,19.03089]
[1712580032258,81.89,72364.0619,24.4,0.35965,9e-05,19.03089]
[1712580032300,81.89,72364.0619,24.4,0.35965,9e-05,19.03089]
[1712580037780,81.9,72378.0361,24.4,0.36091,9e-05,19.0575]
[1712580042814,81.9,72381.3363,24.4,0.3612,9e-05,19.06375]
[1712580047851,81.9,72380.6518,24.4,0.36114,9e-05,19.06248]
[1712580052885,81.9,72376.4352,24.4,0.36077,9e-05,19.05456]
[1712580055449,81.9,72377.6326,24.4,0.36087,9e-05,19.05684]
[1712580058876,81.9,72384.1094,24.4,0.36146,9e-05,19.06908]
[1712580062079,81.9,72374.6616,24.4,0.36061,9e-05,19.05126]
[1712580062171,81.9,72374.6616,24.4,0.36061,9e-05,19.05126]
[1712580062193,81.9,72374.6616,24.4,0.36061,9e-05,19.05126]
[1712580063482,81.9,72371.6517,24.4,0.36034,9e-05,19.04557]
[1712580064062,81.9,72371.6517,24.4,0.36034,9e-05,19.04557]
[1712580065062,81.9,72364.5581,24.4,0.35971,9e-05,19.03211]
[1712580065152,81.9,72364.5581,24.4,0.35971,9e-05,19.03211]
[1712580065636,81.9,72364.5581,24.4,0.35971,9e-05,19.03211]
[1712580066516,81.9,72354.6073,24.4,0.35882,9e-05,19.01319]
[1712580066805,81.9,72354.6073,24.4,0.35882,9e-05,19.01319]
[1712580066938,81.9,72354.6073,24.4,0.35882,9e-05,19.01319]
[1712580066959,81.9,72354.6073,24.4,0.35882,9e-05,19.01319]
[1712580067898,81.9,72354.6073,24.4,0.35882,9e-05,19.01319]
[1712580072889,81.91,72358.029,24.4,0.35913,9e-05,19.01991]
[1712580072912,81.91,72358.029,24.4,0.35913,9e-05,19.01991]
[1712580073635,81.91,72358.029,24.4,0.35913,9e-05,19.01991]
[1712580074804,81.91,72357.7459,24.4,0.35911,9e-05,19.01939]
[1712580076096,81.91,72371.9961,24.4,0.36039,9e-05,19.04656]
[1712580079658,81.91,72383.7372,24.4,0.36145,9e-05,19.06877]
[1712580079715,81.91,72383.7372,24.4,0.36145,9e-05,19.06877]
[1712580082307,81.91,72395.0573,24.4,0.36246,9e-05,19.09002]
[1712580082308,81.91,72395.0573,24.4,0.36246,9e-05,19.09002]
[1712580082535,81.91,72395.0573,24.4,0.36246,9e-05,19.09002]
[1712580084170,81.91,72391.1779,24.4,0.36211,9e-05,19.08272]
[1712580084478,81.91,72385.5716,24.4,0.36161,9e-05,19.07217]
[1712580084541,81.91,72385.5716,24.4,0.36161,9e-05,19.07217]
[1712580084975,81.91,72385.5716,24.4,0.36161,9e-05,19.07217]
[1712580086473,81.91,72387.1468,24.4,0.36175,9e-05,19.07512]
[1712580087347,81.91,72377.4779,24.4,0.36088,9e-05,19.05689]
[1712580087677,81.91,72376.0916,24.4,0.36076,9e-05,19.05427]
[1712580087691,81.91,72376.0916,24.4,0.36076,9e-05,19.05427]
[1712580088026,81.91,72376.0916,24.4,0.36076,9e-05,19.05427]
[1712580089296,81.91,72386.7823,24.4,0.36172,9e-05,19.07445]
[1712580089721,81.91,72386.7823,24.4,0.36172,9e-05,19.07445]
[1712580090165,81.91,72386.7823,24.4,0.36172,9e-05,19.07445]
[1712580092106,81.91,72398.4556,24.4,0.36274,9e-05,19.09225]
[1712580092406,81.91,72398.4556,24.4,0.36274,9e-05,19.09225]
[1712580092448,81.91,72398.4556,24.4,0.36274,9e-05,19.09225]
[1712580092995,81.91,72398.4556,24.4,0.36274,9e-05,19.09225]
[1712580094046,81.91,72409.9746,24.4,0.36378,9e-05,19.11382]
[1712580094410,81.91,72409.9746,24.4,0.36378,9e-05,19.11382]
[1712580094417,81.91,72409.9746,24.4,0.36378,9e-05,19.11382]
[1712580097038,81.92,72414.1605,24.4,0.36416,9e-05,19.12168]
[1712580098609,81.92,72417.9063,24.4,0.3645,9e-05,19.12867]
[1712580098673,81.92,72417.9063,24.4,0.3645,9e-05,19.12867]
[1712580098906,81.92,72417.9063,24.4,0.3645,9e-05,19.12867]
[1712580099705,81.92,72418.5616,24.4,0.36456,9e-05,19.1299]
[1712580099828,81.92,72418.5616,24.4,0.36456,9e-05,19.1299]
[1712580100396,81.92,72418.5616,24.4,0.36456,9e-05,19.1299]
[1712580100902,81.92,72418.5616,24.4,0.36456,9e-05,19.1299]
[1712580101091,81.92,72418.5616,24.4,0.36456,9e-05,19.1299]
[1712580101911,81.92,72415.229,24.4,0.36427,9e-05,19.12377]
[1712580102292,81.92,72415.229,24.4,0.36427,9e-05,19.12377]
[1712580102769,81.92,72415.229,24.4,0.36427,9e-05,19.12377]
[1712580103425,81.92,72413.9465,24.4,0.36415,9e-05,19.12142]
[1712580105811,81.92,72426.1737,24.4,0.36526,9e-05,19.14408]
[1712580106761,81.92,72426.9584,24.4,0.36533,9e-05,19.14554]
[1712580107177,81.92,72426.9584,24.4,0.36533,9e-05,19.14554]
[1712580107325,81.92,72420.0442,24.4,0.3647,9e-05,19.13278]
[1712580107905,81.92,72420.0442,24.4,0.3647,9e-05,19.13278]
[1712580108503,81.92,72415.2974,24.4,0.36428,9e-05,19.12401]
[1712580109366,81.92,72408.4566,24.4,0.36366,9e-05,19.11126]
[1712580109368,81.92,72408.4566,24.4,0.36366,9e-05,19.11126]
[1712580109481,81.92,72408.4566,24.4,0.36366,9e-05,19.11126]
[1712580109547,81.92,72408.4566,24.4,0.36366,9e-05,19.11126]
[1712580111309,81.92,72416.5557,24.4,0.36439,9e-05,19.12636]
[1712580114636,81.93,72418.5421,24.4,0.36458,9e-05,19.1301]
[1712580114783,81.93,72418.5421,24.4,0.36458,9e-05,19.1301]
[1712580114926,81.93,72418.5421,24.4,0.36458,9e-05,19.1301]
[1712580115045,81.93,72418.5421,24.4,0.36458,9e-05,19.1301]
[1712580115146,81.93,72418.5421,24.4,0.36458,9e-05,19.1301]
[1712580115212,81.93,72418.5421,24.4,0.36458,9e-05,19.1301]
[1712580118456,81.92,72406.6932,24.4,0.3635,9e-05,19.10802]
[1712580124334,81.93,72411.6049,24.4,0.36395,9e-05,19.11731]
[1712580124941,81.93,72408.9314,24.4,0.36372,9e-05,19.11236]
[1712580125175,81.93,72408.9314,24.4,0.36372,9e-05,19.11236]
[1712580127588,81.93,72409.2418,24.4,0.36375,9e-05,19.11303]
[1712580127719,81.93,72409.2418,24.4,0.36375,9e-05,19.11303]
[1712580127761,81.93,72409.2418,24.4,0.36375,9e-05,19.11303]
[1712580129501,81.93,72423.12,24.4,0.365,9e-05,19.1388]
[1712580129597,81.93,72423.12,24.4,0.365,9e-05,19.1388]
[1712580134250,81.93,72434.1202,24.4,0.36599,9e-05,19.15908]
[1712580134505,81.93,72432.3343,24.4,0.36583,9e-05,19.1558]
[1712580135422,81.93,72432.3343,24.4,0.36583,9e-05,19.1558]
[1712580136070,81.93,72441.7834,24.4,0.36668,9e-05,19.17312]
[1712580136656,81.93,72443.0498,24.4,0.3668,9e-05,19.17542]
[1712580136866,81.93,72443.0498,24.4,0.3668,9e-05,19.17542]
[1712580140771,81.93,72449.2506,24.4,0.36735,9e-05,19.1867]
[1712580145034,81.93,72450.8399,24.4,0.36749,9e-05,19.1895]
[1712580147572,81.93,72447.6702,24.4,0.3672,9e-05,19.18368]
[1712580147813,81.93,72447.6702,24.4,0.3672,9e-05,19.18368]
[1712580148135,81.93,72447.6702,24.4,0.3672,9e-05,19.18368]
[1712580150432,81.93,72443.8643,24.4,0.36686,9e-05,19.1767]
[1712580151655,81.93,72445.6597,24.4,0.36699,9e-05,19.17577]
[1712580151779,81.93,72445.6597,24.4,0.36699,9e-05,19.17577]
[1712580151886,81.93,72445.6597,24.4,0.36699,9e-05,19.17577]
[1712580153348,81.92,72448.8183,24.4,0.36727,9e-05,19.18152]
[1712580155521,81.92,72455.3245,24.4,0.36786,9e-05,19.19331]
[1712580155775,81.92,72460.8988,24.4,0.36836,9e-05,19.20339]
[1712580155946,81.92,72460.8988,24.4,0.36836,9e-05,19.20339]
[1712580156414,81.92,72460.8988,24.4,0.36836,9e-05,19.20339]
[1712580156749,81.92,72460.8988,24.4,0.36836,9e-05,19.20339]
[1712580158972,81.92,72471.4728,24.4,0.36931,9e-05,19.22248]
[1712580159977,81.92,72474.2718,24.4,0.36957,9e-05,19.22749]
[1712580165673,81.92,72487.4692,24.4,0.37076,9e-05,19.25115]
[1712580168870,81.92,72487.2624,24.4,0.37074,9e-05,19.25077]
[1712580172848,81.92,72490.1261,24.4,0.371,9e-05,19.25588]
[1712580174922,81.92,72491.3224,24.4,0.37111,9e-05,19.25801]
[1712580176399,81.92,72490.5576,24.4,0.37104,9e-05,19.25664]
[1712580177677,81.92,72486.4381,24.4,0.37066,9e-05,19.24928]
[1712580182791,81.92,72467.8903,24.4,0.36899,9e-05,19.21602]
[1712580183448,81.92,72467.8903,24.4,0.36899,9e-05,19.21602]
[1712580184926,81.92,72467.9575,24.4,0.369,9e-05,19.21618]
[1712580184974,81.92,72467.9575,24.4,0.369,9e-05,19.21618]
[1712580186510,81.92,72468.1048,24.4,0.36902,9e-05,19.21649]
[1712580191079,81.93,72472.9574,24.4,0.36946,9e-05,19.22529]
[1712580193741,81.93,72485.2518,24.4,0.37057,9e-05,19.24736]
[1712580193747,81.93,72485.2518,24.4,0.37057,9e-05,19.24736]
[1712580193754,81.93,72485.2518,24.4,0.37057,9e-05,19.24736]
[1712580194655,81.93,72485.2229,24.4,0.37057,9e-05,19.24731]
[1712580194662,81.93,72485.2229,24.4,0.37057,9e-05,19.24731]
[1712580199118,81.93,72482.1904,24.4,0.37029,9e-05,19.24189]
[1712580199138,81.93,72482.1904,24.4,0.37029,9e-05,19.24189]
[1712580203048,81.93,72472.5274,24.4,0.36942,9e-05,19.22457]
[1712580203105,81.93,72472.5274,24.4,0.36942,9e-05,19.22457]
[1712580205344,81.93,72458.5049,24.4,0.36815,9e-05,19.19915]
[1712580208573,81.92,72452.8581,24.4,0.36764,9e-05,19.18883]
[1712580209694,81.92,72451.7086,24.4,0.36753,9e-05,19.18672]
[1712580214102,81.92,72462.74,24.4,0.36849,9e-05,19.20241]
[1712580215749,81.92,72462.7447,24.4,0.36849,9e-05,19.20238]
[1712580219090,81.92,72474.5596,24.4,0.36956,9e-05,19.22371]
[1712580219159,81.92,72474.5596,24.4,0.36956,9e-05,19.22371]
[1712580222152,81.92,72461.7185,24.4,0.36839,9e-05,19.20048]
[1712580223512,81.91,72463.1611,24.4,0.36852,9e-05,19.20306]
[1712580225383,81.91,72462.978,24.4,0.36851,9e-05,19.20273]
[1712580226296,81.91,72465.4033,24.4,0.36873,9e-05,19.20714]
[1712580228464,81.92,72465.0553,24.4,0.3687,9e-05,19.20655]
[1712580231711,81.92,72459.9269,24.4,0.36824,9e-05,19.19736]
[1712580232119,81.92,72459.9269,24.4,0.36824,9e-05,19.19736]
[1712580232474,81.92,72459.9269,24.4,0.36824,9e-05,19.19736]
[1712580233213,81.92,72458.6775,24.4,0.36813,9e-05,19.19513]
[1712580239194,81.92,72454.06,24.4,0.3677,9e-05,19.1866]
[1712580241832,81.92,72449.0252,24.4,0.36725,9e-05,19.1774]
[1712580245542,81.91,72446.5177,24.4,0.36702,9e-05,19.17278]
[1712580248627,81.91,72445.6411,24.4,0.36694,9e-05,19.17115]
[1712580251095,81.91,72454.3754,24.4,0.36772,9e-05,19.18704]
[1712580251316,81.91,72455.6865,24.4,0.36784,9e-05,19.1894]
[1712580251339,81.91,72455.6865,24.4,0.36784,9e-05,19.1894]
[1712580255152,81.91,72463.478,24.4,0.36854,9e-05,19.20346]
[1712580255474,81.91,72462.3175,24.4,0.36843,9e-05,19.20133]
[1712580256252,81.91,72462.3175,24.4,0.36843,9e-05,19.20133]
[1712580257423,81.91,72464.3822,24.4,0.36862,9e-05,19.20501]
[1712580257877,81.91,72464.3822,24.4,0.36862,9e-05,19.20501]
[1712580257884,81.91,72464.3822,24.4,0.36862,9e-05,19.20501]
[1712580257902,81.91,72464.3822,24.4,0.36862,9e-05,19.20501]
[1712580262946,81.9,72453.9891,24.4,0.36767,9e-05,19.18602]
[1712580264084,81.9,72454.1402,24.4,0.36768,9e-05,19.18628]
[1712580264199,81.9,72454.1402,24.4,0.36768,9e-05,19.18628]
[1712580268338,81.9,72457.8135,24.4,0.36801,9e-05,19.19285]
[1712580269130,81.9,72457.8135,24.4,0.36801,9e-05,19.19285]
[1712580270422,81.9,72458.0946,24.4,0.36803,9e-05,19.19328]
[1712580273565,81.89,72457.2289,24.4,0.36792,9e-05,19.18746]
[1712580279476,81.89,72463.1321,24.4,0.36844,9e-05,19.19801]
[1712580284510,81.88,72460.7985,24.4,0.36822,9e-05,19.19365]
[1712580286466,81.88,72463.1512,24.4,0.36844,9e-05,19.19789]
[1712580290875,81.88,72460.0644,24.4,0.36815,9e-05,19.19216]
[1712580290982,81.88,72460.0644,24.4,0.36815,9e-05,19.19216]
[1712580291654,81.88,72459.2513,24.4,0.36807,9e-05,19.19066]
[1712580292346,81.88,72459.2513,24.4,0.36807,9e-05,19.19066]
[1712580292651,81.88,72465.7177,24.4,0.36866,9e-05,19.20235]
[1712580297565,81.88,72466.5035,24.4,0.36874,9e-05,19.20391]
[1712580299684,81.88,72458.003,24.4,0.36797,9e-05,19.18856]
[1712580299689,81.88,72458.003,24.4,0.36797,9e-05,19.18856]
[1712580299713,81.88,72458.003,24.4,0.36797,9e-05,19.18856]
[1712580299950,81.88,72458.003,24.4,0.36797,9e-05,19.18856]
[1712580301749,81.88,72450.0283,24.4,0.36725,9e-05,19.17401]
[1712580304844,81.88,72457.2644,24.4,0.3679,9e-05,19.18713]
[1712580304900,81.88,72457.2644,24.4,0.3679,9e-05,19.18713]
[1712580305098,81.88,72457.2644,24.4,0.3679,9e-05,19.18713]
[1712580305858,81.88,72453.0192,24.4,0.36751,9e-05,19.17939]
[1712580305975,81.88,72453.0192,24.4,0.36751,9e-05,19.17939]
[1712580307232,81.88,72445.7018,24.4,0.36685,9e-05,19.16603]
[1712580311534,81.88,72455.1637,24.4,0.36771,9e-05,19.18324]
[1712580311664,81.88,72455.1637,24.4,0.36771,9e-05,19.18324]
[1712580312770,81.88,72458.988,24.4,0.36805,9e-05,19.19015]
[1712580313731,81.88,72460.4964,24.4,0.36818,9e-05,19.19286]
[1712580318041,81.88,72465.3277,24.4,0.36863,9e-05,19.20173]
[1712580320075,81.88,72469.139,24.4,0.36897,9e-05,19.20867]
[1712580323968,81.88,72471.5582,24.4,0.3692,9e-05,19.21312]
[1712580325881,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580325945,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580326447,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580326501,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580326626,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580327060,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580327303,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580327417,81.88,72482.3148,24.4,0.37017,9e-05,19.23249]
[1712580327514,81.88,72490.1554,24.4,0.37088,9e-05,19.24653]
[1712580328131,81.88,72490.1554,24.4,0.37088,9e-05,19.24653]
[1712580328479,81.88,72490.1554,24.4,0.37088,9e-05,19.24653]
[1712580329403,81.88,72498.5462,24.4,0.37164,9e-05,19.26147]
[1712580329415,81.88,72498.5462,24.4,0.37164,9e-05,19.26147]
[1712580330556,81.88,72499.3784,24.4,0.37172,9e-05,19.26294]
[1712580331613,81.89,72504.2376,24.4,0.37216,9e-05,19.2716]
[1712580331716,81.89,72504.2376,24.4,0.37216,9e-05,19.2716]
[1712580332156,81.89,72512.7799,24.4,0.37291,9e-05,19.28256]
[1712580332886,81.89,72496.4994,24.4,0.37144,9e-05,19.25376]
[1712580333918,81.89,72493.3737,24.4,0.37116,9e-05,19.24825]
[1712580336396,81.89,72478.9186,24.4,0.36986,9e-05,19.22251]
[1712580337610,81.9,72476.0567,24.4,0.3696,9e-05,19.21743]
[1712580338245,81.9,72472.6773,24.4,0.3693,9e-05,19.21137]
[1712580338820,81.9,72472.6773,24.4,0.3693,9e-05,19.21137]
[1712580340016,81.9,72477.6485,24.4,0.36975,9e-05,19.22033]
[1712580341314,81.9,72484.3092,24.4,0.37036,9e-05,19.23242]
[1712580341445,81.9,72484.3092,24.4,0.37036,9e-05,19.23242]
[1712580342300,81.9,72492.1541,24.4,0.37107,9e-05,19.2465]
[1712580347955,81.92,72483.4972,24.4,0.37031,9e-05,19.23137]
[1712580352990,81.93,72483.4598,24.4,0.37032,9e-05,19.23162]
[1712580353914,81.93,72483.4598,24.4,0.37032,9e-05,19.23162]
[1712580354828,81.93,72479.8977,24.4,0.37001,9e-05,19.22531]
[1712580357549,81.94,72476.6648,24.4,0.36973,9e-05,19.21971]
[1712580357624,81.94,72476.6648,24.4,0.36973,9e-05,19.21971]
[1712580362624,81.95,72491.6883,24.4,0.3711,9e-05,19.2469]
[1712580365197,81.95,72486.9111,24.4,0.37068,9e-05,19.23856]
[1712580367484,81.96,72491.4523,24.4,0.3711,9e-05,19.24677]
[1712580367678,81.96,72491.4523,24.4,0.3711,9e-05,19.24677]
[1712580367947,81.96,72491.4523,24.4,0.3711,9e-05,19.24677]
[1712580367968,81.96,72491.4523,24.4,0.3711,9e-05,19.24677]
[1712580367999,81.96,72491.4523,24.4,0.3711,9e-05,19.24677]
[1712580368400,81.96,72491.4523,24.4,0.3711,9e-05,19.24677]
[1712580368449,81.96,72491.4523,24.4,0.3711,9e-05,19.24677]
[1712580369472,81.96,72510.7673,24.4,0.37285,9e-05,19.2811]
[1712580370959,81.96,72519.77,24.4,0.37367,9e-05,19.29696]
[1712580371054,81.96,72519.77,24.4,0.37367,9e-05,19.29696]
[1712580372038,81.96,72525.1848,24.4,0.37416,9e-05,19.30646]
[1712580372720,81.96,72525.6165,24.4,0.3742,9e-05,19.30723]
[1712580373125,81.96,72525.6165,24.4,0.3742,9e-05,19.30723]
[1712580373783,81.96,72530.7634,24.4,0.37467,9e-05,19.31622]
[1712580373871,81.96,72530.7634,24.4,0.37467,9e-05,19.31622]
[1712580374263,81.96,72530.484,24.4,0.37465,9e-05,19.31574]
[1712580374492,81.96,72530.484,24.4,0.37465,9e-05,19.31574]
[1712580375691,81.96,72528.7288,24.4,0.37449,9e-05,19.31269]
[1712580381227,81.96,72533.7214,24.4,0.37494,9e-05,19.32142]
[1712580381532,81.96,72533.7214,24.4,0.37494,9e-05,19.32142]
[1712580387234,81.96,72520.39,24.4,0.37374,9e-05,19.2982]
[1712580387745,81.96,72520.39,24.4,0.37374,9e-05,19.2982]
[1712580387852,81.96,72520.39,24.4,0.37374,9e-05,19.2982]
[1712580387897,81.96,72520.39,24.4,0.37374,9e-05,19.2982]
[1712580387935,81.96,72520.39,24.4,0.37374,9e-05,19.2982]
[1712580390484,81.97,72509.4302,24.4,0.37275,9e-05,19.279]
[1712580391197,81.97,72509.4302,24.4,0.37275,9e-05,19.279]
[1712580391586,81.97,72511.3697,24.4,0.3729,9e-05,19.27827]
[1712580393020,81.97,72511.6087,24.4,0.37292,9e-05,19.27872]
[1712580394036,81.97,72516.1999,24.4,0.37334,9e-05,19.28683]
[1712580399319,81.98,72515.0771,24.4,0.37325,9e-05,19.28501]
[1712580403202,81.98,72519.1119,24.4,0.37362,9e-05,19.29215]
[1712580405777,81.98,72499.2453,24.4,0.37182,9e-05,19.25719]
[1712580405830,81.98,72499.2453,24.4,0.37182,9e-05,19.25719]
[1712580406410,81.98,72493.7532,24.4,0.37133,9e-05,19.24748]
[1712580409608,81.99,72493.2491,24.4,0.37129,9e-05,19.24673]
[1712580410687,81.99,72493.2808,24.4,0.3713,9e-05,19.24683]
[1712580416437,82.0,72492.5825,24.4,0.37125,9e-05,19.24586]
[1712580421372,82.0,72492.3969,24.4,0.37124,9e-05,19.24572]
[1712580426507,82.01,72489.1715,24.4,0.37097,9e-05,19.24029]
[1712580430735,82.02,72486.4469,24.4,0.37074,9e-05,19.23565]
[1712580430937,82.02,72486.4469,24.4,0.37074,9e-05,19.23565]
[1712580431145,82.02,72486.4469,24.4,0.37074,9e-05,19.23565]
[1712580433878,82.02,72478.0571,24.4,0.36998,9e-05,19.22069]
[1712580433917,82.02,72478.0571,24.4,0.36998,9e-05,19.22069]
[1712580433929,82.02,72478.0571,24.4,0.36998,9e-05,19.22069]
[1712580434466,82.02,72478.0571,24.4,0.36998,9e-05,19.22069]
[1712580434581,82.02,72478.8429,24.4,0.37005,9e-05,19.22211]
[1712580435068,82.02,72478.8429,24.4,0.37005,9e-05,19.22211]
[1712580435193,82.02,72478.8429,24.4,0.37005,9e-05,19.22211]
[1712580435222,82.02,72478.8429,24.4,0.37005,9e-05,19.22211]
[1712580435227,82.02,72478.8429,24.4,0.37005,9e-05,19.22211]
[1712580436577,82.03,72446.6567,24.4,0.36715,9e-05,19.16397]
[1712580436957,82.03,72446.6567,24.4,0.36715,9e-05,19.16397]
[1712580437812,82.03,72445.6625,24.4,0.36706,9e-05,19.1622]
[1712580438326,82.03,72445.6625,24.4,0.36706,9e-05,19.1622]
[1712580438382,82.03,72445.6625,24.4,0.36706,9e-05,19.1622]
[1712580443603,82.03,72451.6107,24.4,0.36761,9e-05,19.17321]
[1712580447136,82.04,72450.4119,24.4,0.36751,9e-05,19.17117]
[1712580447221,82.04,72450.4119,24.4,0.36751,9e-05,19.17117]
[1712580452678,82.04,72439.4912,24.4,0.36649,9e-05,19.14705]
[1712580453026,82.04,72439.7687,24.4,0.36652,9e-05,19.14754]
[1712580456559,82.03,72445.0594,24.4,0.36699,9e-05,19.15717]
[1712580458916,82.03,72441.9168,24.4,0.36671,9e-05,19.1514]
[1712580460497,82.03,72439.2216,24.4,0.36646,9e-05,19.14647]
[1712580462263,82.03,72438.6528,24.4,0.36641,9e-05,19.14541]
[1712580464718,82.03,72441.2846,24.4,0.36665,9e-05,19.1502]
[1712580467800,82.03,72419.7711,24.4,0.36471,9e-05,19.11067]
[1712580468058,82.03,72419.7711,24.4,0.36471,9e-05,19.11067]
[1712580468069,82.03,72419.7711,24.4,0.36471,9e-05,19.11067]
[1712580468140,82.03,72419.7711,24.4,0.36471,9e-05,19.11067]
[1712580468334,82.03,72419.7711,24.4,0.36471,9e-05,19.11067]
[1712580473121,82.04,72415.4846,24.4,0.36433,9e-05,19.10283]
[1712580476142,82.04,72421.1374,24.4,0.36484,9e-05,19.11334]
[1712580476610,82.04,72421.1374,24.4,0.36484,9e-05,19.11334]
[1712580476671,82.04,72421.1374,24.4,0.36484,9e-05,19.11334]
[1712580480796,82.04,72418.4929,24.4,0.36461,9e-05,19.10853]
[1712580485924,82.04,72420.128,24.4,0.36476,9e-05,19.11161]
[1712580486605,82.04,72420.128,24.4,0.36476,9e-05,19.11161]
[1712580486677,82.04,72420.128,24.4,0.36476,9e-05,19.11161]
[1712580487804,82.04,72421.9417,24.4,0.36492,9e-05,19.11497]
[1712580487926,82.04,72421.9417,24.4,0.36492,9e-05,19.11497]
[1712580489358,82.04,72435.3892,24.4,0.36613,9e-05,19.13971]
[1712580490976,82.04,72438.9509,24.4,0.36645,9e-05,19.14621]
[1712580491093,82.04,72438.9509,24.4,0.36645,9e-05,19.14621]
[1712580491563,82.04,72438.9509,24.4,0.36645,9e-05,19.14621]
[1712580491595,82.04,72438.9509,24.4,0.36645,9e-05,19.14621]
[1712580491835,82.04,72438.9509,24.4,0.36645,9e-05,19.14621]
[1712580492044,82.04,72436.6426,24.4,0.36624,9e-05,19.14198]
[1712580492533,82.04,72436.6426,24.4,0.36624,9e-05,19.14198]
[1712580492773,82.04,72436.6426,24.4,0.36624,9e-05,19.14198]
[1712580494844,82.04,72445.2763,24.4,0.36703,9e-05,19.1578]
[1712580496411,82.05,72450.6491,24.4,0.36752,9e-05,19.16768]
[1712580498198,82.05,72449.9572,24.4,0.36746,9e-05,19.1665]
[1712580499621,82.05,72447.7083,24.4,0.36726,9e-05,19.16244]
[1712580501425,82.05,72446.1674,24.4,0.36712,9e-05,19.15972]
[1712580502127,82.05,72444.3911,24.4,0.36696,9e-05,19.15647]
[1712580508083,82.05,72437.8542,24.4,0.36637,9e-05,19.14449]
[1712580508716,82.05,72437.8542,24.4,0.36637,9e-05,19.14449]
[1712580509196,82.05,72437.9558,24.4,0.36638,9e-05,19.14467]
[1712580511468,82.05,72444.1144,24.4,0.3669,9e-05,19.15171]
[1712580514044,82.05,72447.6298,24.4,0.36723,9e-05,19.1582]
[1712580514534,82.05,72449.6093,24.4,0.36741,9e-05,19.16184]
[1712580516408,82.06,72453.1205,24.4,0.36773,9e-05,19.1683]
[1712580516410,82.06,72453.1205,24.4,0.36773,9e-05,19.1683]
[1712580517270,82.06,72457.7522,24.4,0.36815,9e-05,19.17673]
[1712580518470,82.06,72458.5264,24.4,0.36822,9e-05,19.17816]
[1712580518876,82.06,72458.5264,24.4,0.36822,9e-05,19.17816]
[1712580519367,82.06,72461.3365,24.5,0.36847,9e-05,19.18327]
[1712580519375,82.06,72461.3365,24.5,0.36847,9e-05,19.18327]
[1712580519493,82.06,72461.3365,24.5,0.36847,9e-05,19.18327]
[1712580519518,82.06,72461.3365,24.5,0.36847,9e-05,19.18327]
[1712580519646,82.06,72461.3365,24.5,0.36847,9e-05,19.18327]
[1712580522074,82.06,72448.8014,24.5,0.36735,9e-05,19.1606]
[1712580522401,82.06,72445.2188,24.5,0.36703,9e-05,19.15412]
[1712580522620,82.06,72445.2188,24.5,0.36703,9e-05,19.15412]
[1712580523058,82.06,72445.2188,24.5,0.36703,9e-05,19.15412]
[1712580527672,82.07,72450.5075,24.5,0.36752,9e-05,19.16394]
[1712580529221,82.07,72449.495,24.5,0.36743,9e-05,19.16214]
[1712580529384,82.07,72447.4171,24.5,0.36724,9e-05,19.15839]
[1712580530494,82.07,72441.9077,24.5,0.36675,9e-05,19.14839]
[1712580533079,82.08,72437.0547,24.5,0.36631,9e-05,19.13963]
[1712580534603,82.08,72444.1158,24.5,0.36696,9e-05,19.15262]
[1712580540319,82.08,72456.8062,24.5,0.36811,9e-05,19.17587]
[1712580542019,82.08,72456.5983,24.5,0.3681,9e-05,19.17552]
[1712580542933,82.09,72456.4805,24.5,0.36809,9e-05,19.17533]
[1712580548375,82.09,72445.2561,24.5,0.36708,9e-05,19.15514]
[1712580550760,82.09,72450.4573,24.5,0.36756,9e-05,19.16467]
[1712580550820,82.09,72450.4573,24.5,0.36756,9e-05,19.16467]
[1712580550836,82.09,72450.4573,24.5,0.36756,9e-05,19.16467]
[1712580551842,82.1,72450.3268,24.5,0.36755,9e-05,19.16446]
[1712580552323,82.1,72450.3268,24.5,0.36755,9e-05,19.16446]
[1712580552491,82.09,72438.6169,24.5,0.36649,9e-05,19.14311]
[1712580553445,82.09,72440.2054,24.5,0.36663,9e-05,19.146]
[1712580554146,82.09,72440.2054,24.5,0.36663,9e-05,19.146]
[1712580554890,82.09,72433.826,24.5,0.36606,9e-05,19.13433]
[1712580554894,82.09,72433.826,24.5,0.36606,9e-05,19.13433]
[1712580555274,82.09,72433.826,24.5,0.36606,9e-05,19.13433]
[1712580555404,82.09,72433.826,24.5,0.36606,9e-05,19.13433]
[1712580557353,82.1,72447.5666,24.5,0.3673,9e-05,19.15945]
[1712580558423,82.1,72451.8988,24.5,0.36769,9e-05,19.16736]
[1712580558660,82.1,72457.5062,24.5,0.3682,9e-05,19.17755]
[1712580564209,82.1,72453.7187,24.5,0.36787,9e-05,19.17085]
[1712580567176,82.11,72448.8036,24.5,0.36743,9e-05,19.16202]
[1712580567426,82.11,72448.8036,24.5,0.36743,9e-05,19.16202]
[1712580569906,82.11,72449.7411,24.5,0.36752,9e-05,19.16382]
[1712580570891,82.11,72448.8202,24.5,0.36744,9e-05,19.16218]
[1712580572822,82.11,72445.984,24.5,0.36716,9e-05,19.1529]
[1712580574156,82.11,72443.6172,24.5,0.36695,9e-05,19.14863]
[1712580574181,82.11,72443.6172,24.5,0.36695,9e-05,19.14863]
[1712580574981,82.11,72443.4136,24.5,0.36693,9e-05,19.1483]
[1712580575071,82.11,72443.4136,24.5,0.36693,9e-05,19.1483]
[1712580580601,82.12,72447.2781,24.5,0.36729,9e-05,19.15556]
[1712580585635,82.13,72453.3374,24.5,0.36785,9e-05,19.16673]
[1712580586805,82.13,72451.9027,24.5,0.36772,9e-05,19.16416]
[1712580587373,82.13,72451.9027,24.5,0.36772,9e-05,19.16416]
[1712580588145,82.13,72449.8517,24.5,0.36754,9e-05,19.16047]
[1712580589142,82.13,72448.2108,24.5,0.36739,9e-05,19.15752]
[1712580590170,82.13,72443.8056,24.5,0.367,9e-05,19.14954]
[1712580594074,82.13,72439.4306,24.5,0.3666,9e-05,19.14157]
[1712580595102,82.13,72440.3032,24.5,0.36668,9e-05,19.14315]
[1712580598478,82.13,72443.8776,24.5,0.367,9e-05,19.14963]
[1712580601219,82.13,72446.2619,24.5,0.36722,9e-05,19.15403]
[1712580601220,82.13,72446.2619,24.5,0.36722,9e-05,19.15403]
[1712580601704,82.13,72446.2619,24.5,0.36722,9e-05,19.15403]
[1712580604428,82.14,72452.7,24.5,0.36781,9e-05,19.16583]
[1712580604692,82.14,72452.7,24.5,0.36781,9e-05,19.16583]
[1712580608165,82.14,72444.0703,24.5,0.36704,9e-05,19.15029]
[1712580611112,82.14,72439.7553,24.5,0.36665,9e-05,19.14243]
[1712580612007,82.14,72442.3359,24.5,0.36688,9e-05,19.14712]
[1712580612413,82.14,72442.3359,24.5,0.36688,9e-05,19.14712]
[1712580615393,82.14,72443.7066,24.5,0.367,9e-05,19.14958]
[1712580616435,82.14,72443.8667,24.5,0.36701,9e-05,19.14985]
[1712580617325,82.14,72444.0767,24.5,0.36703,9e-05,19.15022]
[1712580617351,82.14,72444.0767,24.5,0.36703,9e-05,19.15022]
[1712580617383,82.14,72444.0767,24.5,0.36703,9e-05,19.15022]
[1712580617404,82.14,72444.0767,24.5,0.36703,9e-05,19.15022]
[1712580617427,82.14,72444.0767,24.5,0.36703,9e-05,19.15022]
[1712580618030,82.14,72444.4168,24.5,0.36707,9e-05,19.15088]
[1712580618447,82.14,72444.4168,24.5,0.36707,9e-05,19.15088]
[1712580619970,82.14,72428.5375,24.5,0.36563,9e-05,19.12182]
[1712580620019,82.14,72428.5375,24.5,0.36563,9e-05,19.12182]
[1712580620079,82.14,72428.5375,24.5,0.36563,9e-05,19.12182]
[1712580620359,82.14,72428.5375,24.5,0.36563,9e-05,19.12182]
[1712580620591,82.14,72428.5375,24.5,0.36563,9e-05,19.12182]
[1712580620781,82.14,72428.5375,24.5,0.36563,9e-05,19.12182]
[1712580620942,82.14,72427.6286,24.5,0.36555,9e-05,19.12015]
[1712580621196,82.14,72427.6286,24.5,0.36555,9e-05,19.12015]
[1712580621288,82.14,72427.6286,24.5,0.36555,9e-05,19.12015]
[1712580621451,82.14,72427.6286,24.5,0.36555,9e-05,19.12015]
[1712580622528,82.14,72426.0208,24.5,0.36541,9e-05,19.1172]
[1712580622548,82.14,72426.0208,24.5,0.36541,9e-05,19.1172]
[1712580622896,82.14,72398.5041,24.5,0.36293,9e-05,19.06628]
[1712580626292,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580626888,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580626966,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580627159,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580627215,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580627234,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580627346,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580627347,82.14,72394.7667,24.5,0.36261,9e-05,19.05949]
[1712580627498,82.15,72396.9435,24.5,0.36281,9e-05,19.06359]
[1712580629193,82.15,72395.852,24.5,0.36271,9e-05,19.06153]
[1712580630207,82.15,72387.1284,24.5,0.36192,9e-05,19.0452]
[1712580632194,82.14,72370.1674,24.5,0.36037,9e-05,19.00903]
[1712580633908,82.14,72379.7652,24.5,0.36123,9e-05,19.02714]
[1712580634486,82.14,72385.0442,24.5,0.3617,9e-05,19.03706]
[1712580634508,82.14,72385.0442,24.5,0.3617,9e-05,19.03706]
[1712580637398,82.14,72379.9627,24.5,0.36125,9e-05,19.0275]
[1712580637873,82.14,72379.9627,24.5,0.36125,9e-05,19.0275]
[1712580640159,82.14,72381.2064,24.5,0.36136,9e-05,19.02984]
[1712580642957,82.14,72379.9569,24.5,0.36125,9e-05,19.02748]
[1712580645696,82.14,72382.8838,24.5,0.36151,9e-05,19.03297]
[1712580646250,82.14,72382.6302,24.5,0.36149,9e-05,19.03249]
[1712580646348,82.14,72382.6302,24.5,0.36149,9e-05,19.03249]
[1712580646740,82.14,72382.6302,24.5,0.36149,9e-05,19.03249]
[1712580646744,82.14,72382.6302,24.5,0.36149,9e-05,19.03249]
[1712580648091,82.15,72393.0776,24.5,0.36243,9e-05,19.05218]
[1712580649388,82.15,72391.1798,24.5,0.36226,9e-05,19.04868]
[1712580650628,82.15,72389.8509,24.5,0.36215,9e-05,19.04624]
[1712580651636,82.15,72388.7862,24.5,0.36205,9e-05,19.04429]
[1712580651935,82.15,72388.7862,24.5,0.36205,9e-05,19.04429]
[1712580654450,82.15,72398.1307,24.5,0.3629,9e-05,19.06188]
[1712580655917,82.16,72393.3108,24.5,0.36247,9e-05,19.05292]
[1712580657320,82.16,72387.3826,24.5,0.36194,9e-05,19.04193]
[1712580657364,82.16,72387.3826,24.5,0.36194,9e-05,19.04193]
[1712580662490,82.16,72381.318,24.5,0.3614,9e-05,19.03054]
[1712580666285,82.16,72377.8255,24.5,0.36108,9e-05,19.02398]
[1712580668636,82.16,72369.124,24.5,0.3603,9e-05,19.00757]
[1712580673674,82.16,72363.6364,24.5,0.35982,9e-05,18.99725]
[1712580673686,82.16,72363.6364,24.5,0.35982,9e-05,18.99725]
[1712580674079,82.16,72363.6364,24.5,0.35982,9e-05,18.99725]
[1712580675210,82.16,72364.0627,24.5,0.35986,9e-05,18.99807]
[1712580675215,82.16,72364.0627,24.5,0.35986,9e-05,18.99807]
[1712580675817,82.16,72357.6458,24.5,0.35928,9e-05,18.9859]
[1712580675862,82.16,72357.6458,24.5,0.35928,9e-05,18.9859]
[1712580675893,82.16,72357.6458,24.5,0.35928,9e-05,18.9859]
[1712580676123,82.16,72357.6458,24.5,0.35928,9e-05,18.9859]
[1712580676351,82.16,72344.9627,24.5,0.35815,9e-05,18.96174]
[1712580676512,82.16,72344.9627,24.5,0.35815,9e-05,18.96174]
[1712580676856,82.16,72344.9627,24.5,0.35815,9e-05,18.96174]
[1712580677080,82.16,72344.9627,24.5,0.35815,9e-05,18.96174]
[1712580677094,82.16,72344.9627,24.5,0.35815,9e-05,18.96174]
[1712580680006,82.17,72347.3463,24.5,0.35837,9e-05,18.96641]
[1712580680114,82.17,72347.3463,24.5,0.35837,9e-05,18.96641]
[1712580680257,82.17,72347.3463,24.5,0.35837,9e-05,18.96641]
[1712580680373,82.17,72335.7905,24.5,0.35734,9e-05,18.9443]
[1712580681108,82.17,72335.7905,24.5,0.35734,9e-05,18.9443]
[1712580682278,82.17,72347.6278,24.5,0.3584,9e-05,18.96703]
[1712580682413,82.17,72351.122,24.5,0.35871,9e-05,18.97373]
[1712580682522,82.17,72351.122,24.5,0.35871,9e-05,18.97373]
[1712580685157,82.17,72353.3304,24.5,0.35891,9e-05,18.978]
[1712580685180,82.17,72353.3304,24.5,0.35891,9e-05,18.978]
[1712580685550,82.17,72349.0783,24.5,0.35853,9e-05,18.96992]
[1712580686148,82.17,72349.0783,24.5,0.35853,9e-05,18.96992]
[1712580687552,82.17,72335.6662,24.5,0.35733,9e-05,18.94425]
[1712580692593,82.17,72338.4489,24.5,0.35755,9e-05,18.94533]
[1712580692990,82.17,72338.4489,24.5,0.35755,9e-05,18.94533]
[1712580694781,82.17,72332.8595,24.5,0.35705,9e-05,18.93456]
[1712580699590,82.17,72327.8542,24.5,0.3566,9e-05,18.92489]
[1712580705472,82.17,72323.2758,24.5,0.35619,9e-05,18.91607]
[1712580706018,82.17,72323.2758,24.5,0.35619,9e-05,18.91607]
[1712580706074,82.17,72323.2758,24.5,0.35619,9e-05,18.91607]
[1712580706121,82.17,72323.2758,24.5,0.35619,9e-05,18.91607]
[1712580706914,82.17,72328.6859,24.5,0.35668,9e-05,18.92652]
[1712580706998,82.17,72328.6859,24.5,0.35668,9e-05,18.92652]
[1712580708972,82.17,72324.7566,24.5,0.35632,9e-05,18.91893]
[1712580709081,82.17,72324.7566,24.5,0.35632,9e-05,18.91893]
[1712580709948,82.17,72324.4088,24.5,0.35629,9e-05,18.91826]
[1712580710059,82.17,72324.4088,24.5,0.35629,9e-05,18.91826]
[1712580710361,82.17,72324.4088,24.5,0.35629,9e-05,18.91826]
[1712580711146,82.17,72324.9994,24.5,0.35635,9e-05,18.91941]
[1712580711521,82.17,72326.2152,24.5,0.35646,9e-05,18.92175]
[1712580711619,82.17,72326.2152,24.5,0.35646,9e-05,18.92175]
[1712580712387,82.17,72326.2152,24.5,0.35646,9e-05,18.92175]
[1712580715580,82.17,72329.314,24.5,0.35673,9e-05,18.92771]
[1712580718084,82.17,72327.1352,24.5,0.35654,9e-05,18.92349]
[1712580720999,82.17,72320.1697,24.5,0.35591,9e-05,18.91002]
[1712580721255,82.17,72320.1697,24.5,0.35591,9e-05,18.91002]
[1712580726622,82.17,72330.4002,24.5,0.35683,9e-05,18.92976]
[1712580730784,82.17,72333.1291,24.5,0.35707,9e-05,18.93498]
[1712580731510,82.17,72333.1291,24.5,0.35707,9e-05,18.93498]
[1712580731680,82.17,72331.5292,24.5,0.35692,9e-05,18.93189]
[1712580731904,82.17,72331.5292,24.5,0.35692,9e-05,18.93189]
[1712580732361,82.17,72331.5292,24.5,0.35692,9e-05,18.93189]
[1712580732979,82.17,72336.803,24.5,0.3574,9e-05,18.94202]
[1712580733088,82.17,72336.803,24.5,0.3574,9e-05,18.94202]
[1712580738707,82.17,72356.6151,24.5,0.35917,9e-05,18.98001]
[1712580739577,82.17,72356.6151,24.5,0.35917,9e-05,18.98001]
[1712580739780,82.17,72357.8273,24.5,0.35928,9e-05,18.98233]
[1712580739854,82.17,72357.8273,24.5,0.35928,9e-05,18.98233]
[1712580740988,82.17,72350.6127,24.5,0.35864,9e-05,18.96861]
[1712580741472,82.17,72323.4325,24.5,0.35621,9e-05,18.9164]
[1712580741550,82.17,72323.4325,24.5,0.35621,9e-05,18.9164]
[1712580741593,82.17,72323.4325,24.5,0.35621,9e-05,18.9164]
[1712580742087,82.17,72323.4325,24.5,0.35621,9e-05,18.9164]
[1712580743203,82.17,72322.1078,24.5,0.35609,9e-05,18.91384]
[1712580745081,82.17,72326.379,24.5,0.35647,9e-05,18.92209]
[1712580746387,82.17,72327.246,24.5,0.35655,9e-05,18.92376]
[1712580746670,82.17,72327.246,24.5,0.35655,9e-05,18.92376]
[1712580751005,82.17,72327.5207,24.5,0.35657,9e-05,18.92428]
[1712580755262,82.17,72326.9042,24.5,0.35649,9e-05,18.91887]
[1712580755447,82.17,72326.9042,24.5,0.35649,9e-05,18.91887]
[1712580759446,82.17,72320.9943,24.5,0.35596,9e-05,18.90747]
[1712580760263,82.17,72320.3023,24.5,0.3559,9e-05,18.90614]
[1712580763870,82.17,72326.8203,24.5,0.35648,9e-05,18.91876]
[1712580767037,82.17,72324.1469,24.5,0.35624,9e-05,18.9136]
[1712580769630,82.17,72324.5518,24.5,0.35628,9e-05,18.91439]
[1712580774959,82.17,72325.5003,24.5,0.35637,9e-05,18.91623]
[1712580775671,82.17,72325.5003,24.5,0.35637,9e-05,18.91623]
[1712580776855,82.17,72323.5551,24.5,0.35619,9e-05,18.91247]
[1712580781065,82.18,72321.8063,24.5,0.35604,9e-05,18.90912]
[1712580782907,82.18,72323.5747,24.5,0.3562,9e-05,18.91255]
[1712580786589,82.18,72328.8505,24.5,0.35667,9e-05,18.92274]
[1712580789592,82.18,72328.9834,24.5,0.35668,9e-05,18.92299]
[1712580790368,82.18,72328.9834,24.5,0.35668,9e-05,18.92299]
[1712580793639,82.17,72338.1243,24.5,0.35749,9e-05,18.94055]
[1712580794047,82.17,72338.1243,24.5,0.35749,9e-05,18.94055]
[1712580797454,82.17,72332.6832,24.5,0.35701,9e-05,18.93005]
[1712580803173,82.17,72319.7367,24.5,0.35585,9e-05,18.90509]
[1712580803756,82.17,72319.7367,24.5,0.35585,9e-05,18.90509]
[1712580804745,82.17,72322.2872,24.5,0.35608,9e-05,18.91003]
[1712580804884,82.17,72322.2872,24.5,0.35608,9e-05,18.91003]
[1712580807486,82.17,72328.4273,24.5,0.35663,9e-05,18.92189]
[1712580807705,82.17,72328.4273,24.5,0.35663,9e-05,18.92189]
[1712580807763,82.17,72328.4273,24.5,0.35663,9e-05,18.92189]
[1712580808421,82.17,72328.4273,24.5,0.35663,9e-05,18.92189]
[1712580809310,82.17,72328.9568,24.5,0.35667,9e-05,18.92291]
[1712580809412,82.17,72328.9568,24.5,0.35667,9e-05,18.92291]
[1712580809616,82.17,72328.9568,24.5,0.35667,9e-05,18.92291]
[1712580810130,82.17,72328.9568,24.5,0.35667,9e-05,18.92291]
[1712580810455,82.17,72331.3,24.5,0.35688,9e-05,18.92742]
[1712580810858,82.17,72333.2948,24.5,0.35706,9e-05,18.93126]
[1712580811153,82.17,72333.2948,24.5,0.35706,9e-05,18.93126]
[1712580811831,82.17,72333.2948,24.5,0.35703,9e-05,18.92703]
[1712580811961,82.17,72333.2948,24.5,0.35703,9e-05,18.92703]
[1712580811981,82.17,72333.2948,24.5,0.35703,9e-05,18.92703]
[1712580812231,82.17,72333.2948,24.5,0.35703,9e-05,18.92703]
[1712580812486,82.17,72340.0052,24.5,0.35763,9e-05,18.93992]
[1712580812537,82.17,72340.0052,24.5,0.35763,9e-05,18.93992]
[1712580813054,82.17,72340.0052,24.5,0.35763,9e-05,18.93992]
[1712580813142,82.17,72340.0052,24.5,0.35763,9e-05,18.93992]
[1712580813295,82.17,72345.6299,24.5,0.35813,9e-05,18.95068]
[1712580813676,82.17,72345.6299,24.5,0.35813,9e-05,18.95068]
[1712580813714,82.17,72345.6299,24.5,0.35813,9e-05,18.95068]
[1712580814068,82.17,72345.6299,24.5,0.35813,9e-05,18.95068]
[1712580814139,82.17,72345.6299,24.5,0.35813,9e-05,18.95068]
[1712580814774,82.17,72352.9715,24.5,0.35879,9e-05,18.96473]
[1712580815913,82.17,72361.8698,24.5,0.35959,9e-05,18.98168]
[1712580815932,82.17,72361.8698,24.5,0.35959,9e-05,18.98168]
[1712580815961,82.17,72361.8698,24.5,0.35959,9e-05,18.98168]
[1712580816029,82.17,72361.8698,24.5,0.35959,9e-05,18.98168]
[1712580816623,82.17,72372.2212,24.5,0.36052,9e-05,19.00129]
[1712580816661,82.17,72372.2212,24.5,0.36052,9e-05,19.00129]
[1712580818356,82.18,72382.4969,24.5,0.36145,9e-05,19.02072]
[1712580818363,82.18,72382.4969,24.5,0.36145,9e-05,19.02072]
[1712580818720,82.18,72382.4969,24.5,0.36145,9e-05,19.02072]
[1712580818750,82.18,72382.4969,24.5,0.36145,9e-05,19.02072]
[1712580820018,82.18,72383.1431,24.5,0.36151,9e-05,19.02199]
[1712580820644,82.18,72383.1431,24.5,0.36151,9e-05,19.02199]
[1712580821390,82.18,72382.6246,24.5,0.36146,9e-05,19.02101]
[1712580822129,82.18,72382.6246,24.5,0.36146,9e-05,19.02101]
[1712580822509,82.18,72382.6246,24.5,0.36146,9e-05,19.02101]
[1712580824264,82.18,72382.2934,24.5,0.36143,9e-05,19.02038]
[1712580824329,82.18,72399.4907,24.5,0.36298,9e-05,19.0526]
[1712580824832,82.18,72399.4907,24.5,0.36298,9e-05,19.0526]
[1712580824841,82.18,72399.4907,24.5,0.36298,9e-05,19.0526]
[1712580825182,82.18,72399.4907,24.5,0.36298,9e-05,19.0526]
[1712580826202,82.18,72406.8927,24.5,0.36365,9e-05,19.0664]
[1712580826223,82.18,72406.8927,24.5,0.36365,9e-05,19.0664]
[1712580826344,82.18,72387.0356,24.5,0.36186,9e-05,19.02931]
[1712580828083,82.18,72388.0372,24.5,0.36195,9e-05,19.03118]
[1712580828257,82.18,72388.0372,24.5,0.36195,9e-05,19.03118]
[1712580829700,82.18,72389.9525,24.5,0.36212,9e-05,19.03474]
[1712580831431,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580831630,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580831720,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580831741,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580831956,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580832045,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580832675,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580832831,82.18,72388.8689,24.5,0.36202,9e-05,19.03268]
[1712580833392,82.18,72365.3175,24.5,0.35991,9e-05,18.9883]
[1712580837608,82.18,72362.5378,24.5,0.35966,9e-05,18.98309]
[1712580839488,82.18,72365.611,24.5,0.35994,9e-05,18.98893]
[1712580840305,82.18,72365.611,24.5,0.35994,9e-05,18.98893]
[1712580840422,82.18,72365.611,24.5,0.35994,9e-05,18.98893]
[1712580841024,82.18,72365.3011,24.5,0.35991,9e-05,18.98836]
[1712580842418,82.18,72367.9759,24.5,0.36015,9e-05,18.99344]
[1712580842665,82.18,72369.9976,24.5,0.36033,9e-05,18.99727]
[1712580843361,82.18,72369.9976,24.5,0.36033,9e-05,18.99727]
[1712580843364,82.18,72369.9976,24.5,0.36033,9e-05,18.99727]
[1712580843566,82.18,72370.8704,24.5,0.36041,9e-05,18.99893]
[1712580843624,82.18,72370.8704,24.5,0.36041,9e-05,18.99893]
[1712580844165,82.18,72370.8704,24.5,0.36041,9e-05,18.99893]
[1712580849055,82.18,72362.0578,24.5,0.35962,9e-05,18.9823]
[1712580849730,82.18,72362.9737,24.5,0.35971,9e-05,18.98405]
[1712580852751,82.18,72378.1634,24.5,0.36107,9e-05,19.01278]
[1712580854803,82.18,72373.6485,24.5,0.36067,9e-05,19.00427]
[1712580859065,82.18,72365.9228,24.5,0.35997,9e-05,18.9897]
[1712580864614,82.19,72365.859,24.5,0.35997,9e-05,18.98966]
[1712580864959,82.19,72365.859,24.5,0.35997,9e-05,18.98966]
[1712580870662,82.19,72355.2955,24.5,0.35903,9e-05,18.96973]
[1712580871067,82.19,72355.2955,24.5,0.35903,9e-05,18.96973]
[1712580875072,82.19,72353.3342,24.5,0.35883,9e-05,18.96189]
[1712580878847,82.2,72348.7229,24.5,0.35843,9e-05,18.95323]
[1712580879203,82.2,72348.7229,24.5,0.35843,9e-05,18.95323]
[1712580879846,82.2,72351.0961,24.5,0.35864,9e-05,18.95779]
[1712580879955,82.2,72351.0961,24.5,0.35864,9e-05,18.95779]
[1712580879986,82.2,72351.0961,24.5,0.35864,9e-05,18.95779]
[1712580884048,82.2,72356.5405,24.5,0.35914,9e-05,18.96826]
[1712580884089,82.2,72356.5405,24.5,0.35914,9e-05,18.96826]
[1712580884861,82.2,72356.9053,24.5,0.35917,9e-05,18.96892]
[1712580885473,82.2,72337.4018,24.5,0.35742,9e-05,18.93164]
[1712580889018,82.2,72334.6713,24.5,0.35717,9e-05,18.92637]
[1712580889892,82.2,72336.3312,24.5,0.35732,9e-05,18.92956]
[1712580890167,82.2,72336.3312,24.5,0.35732,9e-05,18.92956]
[1712580892135,82.2,72334.3482,24.5,0.35714,9e-05,18.92574]
[1712580894351,82.2,72337.1158,24.5,0.35739,9e-05,18.93105]
[1712580895422,82.2,72333.4578,24.5,0.35706,9e-05,18.92401]
[1712580895820,82.2,72333.4578,24.5,0.35706,9e-05,18.92401]
[1712580899227,82.2,72338.9016,24.5,0.35755,9e-05,18.93446]
[1712580899286,82.2,72338.9016,24.5,0.35755,9e-05,18.93446]
[1712580901138,82.2,72345.7622,24.5,0.35816,9e-05,18.94757]
[1712580904471,82.2,72350.6134,24.5,0.3586,9e-05,18.95688]
[1712580905037,82.2,72347.4904,24.5,0.35832,9e-05,18.95095]
[1712580905458,82.2,72347.4904,24.5,0.35832,9e-05,18.95095]
[1712580906492,82.2,72336.1685,24.5,0.35731,9e-05,18.92922]
[1712580911890,82.2,72337.8315,24.5,0.35745,9e-05,18.93238]
[1712580913140,82.2,72343.5598,24.5,0.35796,9e-05,18.94334]
[1712580914332,82.2,72343.0594,24.5,0.35792,9e-05,18.94237]
[1712580914363,82.2,72343.0594,24.5,0.35792,9e-05,18.94237]
[1712580914535,82.2,72343.0594,24.5,0.35792,9e-05,18.94237]
[1712580917511,82.19,72355.7079,24.5,0.35905,9e-05,18.96645]
[1712580918369,82.19,72355.2128,24.5,0.359,9e-05,18.96548]
[1712580920786,82.19,72348.3822,24.5,0.35839,9e-05,18.9524]
[1712580926051,82.19,72348.337,24.5,0.35838,9e-05,18.95219]
[1712580931088,82.19,72348.6742,24.5,0.35837,9e-05,18.9485]
[1712580935997,82.18,72347.7241,24.5,0.35828,9e-05,18.94661]
[1712580939251,82.18,72346.7364,24.5,0.35819,9e-05,18.94466]
[1712580940027,82.18,72346.7364,24.5,0.35819,9e-05,18.94466]
[1712580940373,82.18,72347.1359,24.5,0.35822,9e-05,18.9454]
[1712580940662,82.18,72347.1359,24.5,0.35822,9e-05,18.9454]
[1712580950230,82.17,72353.3941,24.5,0.35877,9e-05,18.95712]
[1712580950657,82.17,72353.3941,24.5,0.35877,9e-05,18.95712]
[1712580952254,82.17,72355.7118,24.5,0.35898,9e-05,18.96148]
[1712580953430,82.17,72356.0714,24.5,0.35901,9e-05,18.96213]
[1712580953547,82.17,72356.0714,24.5,0.35901,9e-05,18.96213]
[1712580955943,82.17,72355.2902,24.5,0.35893,9e-05,18.96059]
[1712580958139,82.17,72356.6198,24.5,0.35905,9e-05,18.96303]
[1712580958731,82.17,72356.6198,24.5,0.35905,9e-05,18.96303]
[1712580958755,82.17,72356.6198,24.5,0.35905,9e-05,18.96303]
[1712580962389,82.16,72364.5623,24.5,0.35975,9e-05,18.97799]
[1712580965889,82.16,72358.7901,24.5,0.35923,9e-05,18.96691]
[1712580971040,82.16,72353.7006,24.5,0.35877,9e-05,18.95708]
[1712580971185,82.16,72353.7006,24.5,0.35877,9e-05,18.95708]
[1712580971359,82.16,72353.7006,24.5,0.35877,9e-05,18.95708]
[1712580971699,82.16,72353.6465,24.5,0.35876,9e-05,18.95695]
[1712580972411,82.16,72356.2307,24.5,0.35899,9e-05,18.96185]
[1712580972681,82.16,72356.2307,24.5,0.35899,9e-05,18.96185]
[1712580972710,82.16,72356.2307,24.5,0.35899,9e-05,18.96185]
[1712580973558,82.16,72343.4746,24.5,0.35785,9e-05,18.93746]
[1712580974962,82.16,72334.5425,24.5,0.35705,9e-05,18.92034]
[1712580975654,82.16,72335.945,24.5,0.35718,9e-05,18.92308]
[1712580976345,82.16,72335.945,24.5,0.35718,9e-05,18.92308]
[1712580979432,82.16,72345.5795,24.5,0.35804,9e-05,18.94166]
[1712580980708,82.16,72350.8458,24.5,0.35852,9e-05,18.95178]
[1712580982980,82.17,72334.0974,24.5,0.35703,9e-05,18.9198]
[1712580983102,82.17,72334.0974,24.5,0.35703,9e-05,18.9198]
[1712580984458,82.17,72334.1198,24.5,0.35703,9e-05,18.91984]
[1712580984545,82.17,72334.1198,24.5,0.35703,9e-05,18.91984]
[1712580986563,82.17,72336.8667,24.5,0.35728,9e-05,18.92522]
[1712580987205,82.17,72336.8667,24.5,0.35728,9e-05,18.92522]
[1712580987268,82.17,72336.8667,24.5,0.35728,9e-05,18.92522]
[1712580988381,82.17,72338.6161,24.5,0.35744,9e-05,18.92863]
[1712580993532,82.17,72343.9166,24.5,0.35789,9e-05,18.93477]
[1712580998569,82.18,72338.1075,24.5,0.35738,9e-05,18.92382]
[1712581003602,82.19,72341.7347,24.5,0.35772,9e-05,18.93098]
[1712581006252,82.19,72340.8605,24.5,0.35764,9e-05,18.92938]
[1712581009609,82.19,72340.2525,24.5,0.3576,9e-05,18.92833]
[1712581012440,82.19,72339.084,24.5,0.3575,9e-05,18.92621]
[1712581015470,82.2,72334.7781,24.5,0.35712,9e-05,18.91806]
[1712581020721,82.2,72335.5397,24.5,0.35719,9e-05,18.91959]
[1712581025517,82.2,72336.78,24.5,0.3573,9e-05,18.92195]
[1712581026130,82.2,72337.501,24.5,0.35736,9e-05,18.92333]
[1712581031224,82.2,72350.6654,24.5,0.35854,9e-05,18.94846]
[1712581031635,82.2,72350.6654,24.5,0.35854,9e-05,18.94846]
[1712581031694,82.2,72350.6654,24.5,0.35854,9e-05,18.94846]
[1712581034828,82.2,72332.9891,24.5,0.35696,9e-05,18.91456]
[1712581039863,82.2,72329.1219,24.5,0.35661,9e-05,18.90712]
[1712581042280,82.2,72335.3726,24.5,0.35717,9e-05,18.91916]
[1712581047921,82.2,72339.2551,24.5,0.35752,9e-05,18.92657]
[1712581050565,82.2,72338.8662,24.5,0.35748,9e-05,18.92582]
[1712581051305,82.2,72338.054,24.5,0.35741,9e-05,18.92425]
[1712581051460,82.2,72338.054,24.5,0.35741,9e-05,18.92425]
[1712581051624,82.2,72338.054,24.5,0.35741,9e-05,18.92425]
[1712581051748,82.2,72338.054,24.5,0.35741,9e-05,18.92425]
[1712581052657,82.2,72336.8766,24.5,0.35727,9e-05,18.91776]
[1712581057972,82.2,72317.2755,24.5,0.35552,9e-05,18.87998]
[1712581063025,82.2,72312.7295,24.5,0.35512,9e-05,18.87125]
[1712581063694,82.2,72312.7295,24.5,0.35512,9e-05,18.87125]
[1712581069066,82.2,72309.8432,24.5,0.35487,9e-05,18.86577]
[1712581070541,82.2,72311.0003,24.5,0.35497,9e-05,18.86804]
[1712581070615,82.2,72311.0003,24.5,0.35497,9e-05,18.86804]
[1712581071396,82.2,72310.308,24.5,0.35491,9e-05,18.86672]
[1712581071642,82.2,72310.308,24.5,0.35491,9e-05,18.86672]
[1712581071982,82.2,72310.308,24.5,0.35491,9e-05,18.86672]
[1712581072031,82.2,72310.308,24.5,0.35491,9e-05,18.86672]
[1712581072074,82.2,72310.308,24.5,0.35491,9e-05,18.86672]
[1712581072386,82.21,72303.3861,24.5,0.3543,9e-05,18.85326]
[1712581072860,82.21,72303.3861,24.5,0.3543,9e-05,18.85326]
[1712581073179,82.21,72292.3498,24.5,0.35331,9e-05,18.83171]
[1712581074251,82.21,72296.3193,24.5,0.35367,9e-05,18.83954]
[1712581074438,82.21,72296.3193,24.5,0.35367,9e-05,18.83954]
[1712581075026,82.21,72296.3193,24.5,0.35367,9e-05,18.83954]
[1712581079934,82.21,72304.6466,24.5,0.35442,9e-05,18.856]
[1712581081095,82.21,72306.3205,24.5,0.35457,9e-05,18.8593]
[1712581081565,82.21,72312.7555,24.5,0.35515,9e-05,18.87184]
[1712581081925,82.21,72312.7555,24.5,0.35515,9e-05,18.87184]
[1712581083178,82.22,72322.5583,24.5,0.35603,9e-05,18.89088]
[1712581083227,82.22,72322.5583,24.5,0.35603,9e-05,18.89088]
[1712581084413,82.22,72324.0546,24.5,0.35616,9e-05,18.89378]
[1712581085051,82.22,72324.0546,24.5,0.35616,9e-05,18.89378]
[1712581085393,82.22,72324.9383,24.5,0.35624,9e-05,18.89551]
[1712581085497,82.22,72324.9383,24.5,0.35624,9e-05,18.89551]
[1712581089126,82.22,72333.469,24.5,0.35701,9e-05,18.91197]
[1712581091109,82.22,72335.394,24.5,0.35718,9e-05,18.91567]
[1712581091119,82.22,72335.394,24.5,0.35718,9e-05,18.91567]
[1712581093825,82.22,72335.3457,24.5,0.35717,9e-05,18.91557]
[1712581099279,82.22,72333.9473,24.5,0.35705,9e-05,18.91288]
[1712581104318,82.22,72330.9037,24.5,0.35678,9e-05,18.90703]
[1712581106756,82.22,72331.1996,24.5,0.3568,9e-05,18.90761]
[1712581112373,82.22,72330.8374,24.5,0.35674,9e-05,18.90271]
[1712581115707,82.22,72338.0266,24.5,0.35739,9e-05,18.91653]
[1712581121438,82.22,72335.3101,24.5,0.35714,9e-05,18.91128]
[1712581126472,82.22,72336.3791,24.5,0.35724,9e-05,18.91332]
[1712581131472,82.22,72337.5927,24.5,0.35734,9e-05,18.91563]
[1712581136313,82.21,72342.4336,24.5,0.35778,9e-05,18.92489]
[1712581141527,82.21,72340.4283,24.5,0.3576,9e-05,18.92104]
[1712581142113,82.21,72344.818,24.5,0.35799,9e-05,18.92944]
[1712581144738,82.21,72347.1329,24.5,0.35819,9e-05,18.93382]
[1712581144975,82.21,72347.1329,24.5,0.35819,9e-05,18.93382]
[1712581150640,82.21,72340.1626,24.5,0.35757,9e-05,18.92041]
[1712581151839,82.21,72340.8321,24.5,0.35762,9e-05,18.92169]
[1712581155091,82.21,72340.2476,24.5,0.35757,9e-05,18.92054]
[1712581155139,82.21,72340.2476,24.5,0.35757,9e-05,18.92054]
[1712581155150,82.21,72340.2476,24.5,0.35757,9e-05,18.92054]
[1712581155213,82.21,72340.2476,24.5,0.35757,9e-05,18.92054]
[1712581155341,82.21,72340.2476,24.5,0.35757,9e-05,18.92054]
[1712581157694,82.21,72320.5617,24.5,0.35581,9e-05,18.88263]
[1712581162725,82.21,72317.7047,24.5,0.35556,9e-05,18.87717]
[1712581167760,82.22,72322.0446,24.5,0.35595,9e-05,18.88564]
[1712581172795,82.22,72319.6044,24.5,0.35571,9e-05,18.87674]
[1712581177829,82.22,72317.8851,24.5,0.35556,9e-05,18.87348]
[1712581182865,82.22,72315.8714,24.5,0.35538,9e-05,18.86965]
[1712581186997,82.22,72313.0616,24.5,0.35513,9e-05,18.86428]
[1712581192228,82.23,72310.5795,24.5,0.35492,9e-05,18.85955]
[1712581192396,82.23,72310.5795,24.5,0.35492,9e-05,18.85955]
[1712581192543,82.23,72310.5795,24.5,0.35492,9e-05,18.85955]
[1712581192753,82.23,72310.5795,24.5,0.35492,9e-05,18.85955]
[1712581194142,82.23,72295.9443,24.5,0.35361,9e-05,18.83106]
[1712581194214,82.23,72295.9443,24.5,0.35361,9e-05,18.83106]
[1712581197213,82.23,72295.1119,24.5,0.35355,9e-05,18.82957]
[1712581198011,82.23,72296.1923,24.5,0.35365,9e-05,18.83173]
[1712581198064,82.23,72296.1923,24.5,0.35365,9e-05,18.83173]
[1712581199649,82.23,72294.7038,24.5,0.35351,9e-05,18.82886]
[1712581201242,82.24,72293.6941,24.5,0.35343,9e-05,18.82698]
[1712581206565,82.24,72315.7034,24.5,0.3554,9e-05,18.87001]
[1712581208930,82.24,72321.5138,24.5,0.35592,9e-05,18.88129]
[1712581210474,82.24,72302.7434,24.5,0.35425,9e-05,18.84488]
[1712581210951,82.24,72302.7434,24.5,0.35425,9e-05,18.84488]
[1712581211162,82.24,72298.2207,24.5,0.35385,9e-05,18.83608]
[1712581211208,82.24,72298.2207,24.5,0.35385,9e-05,18.83608]
[1712581211600,82.24,72298.2207,24.5,0.35385,9e-05,18.83608]
[1712581212763,82.24,72294.2633,24.5,0.3535,9e-05,18.82838]
[1712581214000,82.25,72287.3437,24.5,0.35288,9e-05,18.81485]
[1712581214479,82.25,72285.165,24.5,0.35269,9e-05,18.81063]
[1712581216330,82.25,72286.0001,24.5,0.35277,9e-05,18.81239]
[1712581216852,82.25,72286.0001,24.5,0.35277,9e-05,18.81239]
[1712581219432,82.26,72286.0586,24.5,0.35278,9e-05,18.81267]
[1712581220426,82.26,72288.2446,24.5,0.35298,9e-05,18.81697]
[1712581221061,82.26,72288.2446,24.5,0.35298,9e-05,18.81697]
[1712581221112,82.26,72288.2446,24.5,0.35298,9e-05,18.81697]
[1712581221273,82.26,72278.0414,24.5,0.35207,9e-05,18.79689]
[1712581221647,82.26,72278.0414,24.5,0.35207,9e-05,18.79689]
[1712581221668,82.26,72278.0414,24.5,0.35207,9e-05,18.79689]
[1712581221937,82.26,72278.0414,24.5,0.35207,9e-05,18.79689]
[1712581222764,82.26,72278.0414,24.5,0.35207,9e-05,18.79689]
[1712581223272,82.26,72284.8774,24.5,0.35268,9e-05,18.81042]
[1712581223294,82.26,72284.8774,24.5,0.35268,9e-05,18.81042]
[1712581223323,82.26,72284.8774,24.5,0.35268,9e-05,18.81042]
[1712581223457,82.26,72284.8774,24.5,0.35268,9e-05,18.81042]
[1712581224462,82.26,72298.2971,24.5,0.35388,9e-05,18.83682]
[1712581224583,82.26,72298.2971,24.5,0.35388,9e-05,18.83682]
[1712581225672,82.26,72299.6024,24.5,0.354,9e-05,18.83941]
[1712581226374,82.26,72289.2836,24.5,0.35308,9e-05,18.81924]
[1712581226716,82.26,72289.2836,24.5,0.35308,9e-05,18.81924]
[1712581226956,82.26,72289.2836,24.5,0.35308,9e-05,18.81924]
[1712581228519,82.26,72299.331,24.5,0.35398,9e-05,18.839]
[1712581229198,82.26,72299.331,24.5,0.35398,9e-05,18.839]
[1712581229607,82.26,72301.4849,24.5,0.35418,9e-05,18.84324]
[1712581230025,82.26,72301.4849,24.5,0.35418,9e-05,18.84324]
[1712581231292,82.27,72313.8112,24.5,0.35525,9e-05,18.86304]
[1712581231378,82.27,72313.8112,24.5,0.35525,9e-05,18.86304]
[1712581231466,82.27,72313.8112,24.5,0.35525,9e-05,18.86304]
[1712581232104,82.27,72313.8112,24.5,0.35525,9e-05,18.86304]
[1712581232319,82.27,72313.8112,24.5,0.35525,9e-05,18.86304]
[1712581232612,82.27,72313.8112,24.5,0.35525,9e-05,18.86304]
[1712581232811,82.27,72313.8112,24.5,0.35525,9e-05,18.86304]
[1712581233525,82.27,72317.1618,24.5,0.35555,9e-05,18.86956]
[1712581233539,82.27,72317.1618,24.5,0.35555,9e-05,18.86956]
[1712581233850,82.27,72317.1618,24.5,0.35555,9e-05,18.86956]
[1712581234083,82.27,72317.1618,24.5,0.35555,9e-05,18.86956]
[1712581234450,82.27,72327.9455,24.5,0.35652,9e-05,18.89042]
[1712581235586,82.27,72314.1128,24.5,0.35528,9e-05,18.86368]
[1712581236844,82.27,72311.4007,24.5,0.35504,9e-05,18.85843]
[1712581238827,82.27,72311.2181,24.5,0.35503,9e-05,18.85812]
[1712581239202,82.27,72311.2181,24.5,0.35503,9e-05,18.85812]
[1712581239339,82.27,72311.2181,24.5,0.35503,9e-05,18.85812]
[1712581239483,82.27,72311.2181,24.5,0.35503,9e-05,18.85812]
[1712581239549,82.27,72311.2181,24.5,0.35503,9e-05,18.85812]
[1712581239935,82.27,72311.2181,24.5,0.35503,9e-05,18.85812]
[1712581241394,82.27,72303.4503,24.5,0.35434,9e-05,18.8431]
[1712581242158,82.27,72303.4503,24.5,0.35434,9e-05,18.8431]
[1712581242722,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581243218,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581243257,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581243597,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581243644,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581243673,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581243917,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581243934,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581244181,82.27,72305.2956,24.5,0.3545,9e-05,18.84672]
[1712581245432,82.27,72330.1767,24.5,0.35673,9e-05,18.89494]
[1712581245919,82.27,72330.1767,24.5,0.35673,9e-05,18.89494]
[1712581248347,82.27,72306.1396,24.5,0.35458,9e-05,18.84844]
[1712581249550,82.28,72303.415,24.5,0.35434,9e-05,18.84316]
[1712581250848,82.28,72306.4028,24.5,0.35461,9e-05,18.84901]
[1712581252182,82.28,72306.1451,24.5,0.35459,9e-05,18.84854]
[1712581257408,82.28,72309.744,24.5,0.35492,9e-05,18.8557]
[1712581258151,82.28,72309.744,24.5,0.35492,9e-05,18.8557]
[1712581259246,82.28,72313.2838,24.5,0.35523,9e-05,18.8626]
[1712581262740,82.28,72315.7401,24.5,0.35546,9e-05,18.86743]
[1712581263800,82.28,72309.2524,24.5,0.35488,9e-05,18.85486]
[1712581264197,82.28,72309.2524,24.5,0.35488,9e-05,18.85486]
[1712581264237,82.28,72309.2524,24.5,0.35488,9e-05,18.85486]
[1712581265624,82.29,72307.0642,24.5,0.35469,9e-05,18.85066]
[1712581266268,82.29,72307.0642,24.5,0.35469,9e-05,18.85066]
[1712581267301,82.29,72307.9623,24.5,0.35477,9e-05,18.85243]
[1712581268260,82.29,72304.1329,24.5,0.35443,9e-05,18.84501]
[1712581268265,82.29,72304.1329,24.5,0.35443,9e-05,18.84501]
[1712581268392,82.29,72304.1329,24.5,0.35443,9e-05,18.84501]
[1712581268421,82.29,72304.1329,24.5,0.35443,9e-05,18.84501]
[1712581268619,82.29,72306.9235,24.5,0.35468,9e-05,18.85047]
[1712581272294,82.29,72298.6495,24.5,0.35395,9e-05,18.83445]
[1712581272382,82.29,72298.6495,24.5,0.35395,9e-05,18.83445]
[1712581273792,82.29,72301.5799,24.5,0.35421,9e-05,18.84024]
[1712581273906,82.29,72301.5799,24.5,0.35421,9e-05,18.84024]
[1712581274298,82.29,72301.5799,24.5,0.35421,9e-05,18.84024]
[1712581274581,82.29,72301.1063,24.5,0.35417,9e-05,18.83934]
[1712581276826,82.3,72299.4931,24.5,0.35403,9e-05,18.83626]
[1712581277875,82.29,72296.9301,24.5,0.3538,9e-05,18.83123]
[1712581279409,82.29,72289.3274,24.5,0.35312,9e-05,18.81632]
[1712581281492,82.3,72299.2146,24.5,0.35401,9e-05,18.83571]
[1712581284152,82.3,72303.0327,24.5,0.35435,9e-05,18.84322]
[1712581285141,82.3,72303.3203,24.5,0.35438,9e-05,18.84381]
[1712581286088,82.3,72304.4437,24.5,0.35448,9e-05,18.84602]
[1712581286163,82.3,72304.4437,24.5,0.35448,9e-05,18.84602]
[1712581287426,82.3,72314.5154,24.5,0.35538,9e-05,18.86561]
[1712581289969,82.3,72297.747,24.5,0.35389,9e-05,18.83306]
[1712581293003,82.3,72294.4652,24.5,0.35357,9e-05,18.82252]
[1712581293311,82.3,72294.4652,24.5,0.35357,9e-05,18.82252]
[1712581293313,82.3,72294.4652,24.5,0.35357,9e-05,18.82252]
[1712581293358,82.3,72294.4652,24.5,0.35357,9e-05,18.82252]
[1712581293474,82.31,72296.5753,24.5,0.35376,9e-05,18.82669]
[1712581294491,82.31,72296.5753,24.5,0.35376,9e-05,18.82669]
[1712581294510,82.31,72296.5753,24.5,0.35376,9e-05,18.82669]
[1712581294614,82.31,72296.5753,24.5,0.35376,9e-05,18.82669]
[1712581295183,82.31,72280.5623,24.5,0.35233,9e-05,18.79525]
[1712581295342,82.31,72280.5623,24.5,0.35233,9e-05,18.79525]
[1712581296100,82.31,72280.5623,24.5,0.35233,9e-05,18.79525]
[1712581296967,82.31,72289.0541,24.5,0.35309,9e-05,18.81199]
[1712581298827,82.31,72290.3705,24.5,0.35321,9e-05,18.81467]
[1712581298893,82.31,72290.3705,24.5,0.35321,9e-05,18.81467]
[1712581299031,82.31,72290.3705,24.5,0.35321,9e-05,18.81467]
[1712581302958,82.31,72280.9396,24.5,0.35237,9e-05,18.79615]
[1712581303514,82.31,72280.9396,24.5,0.35237,9e-05,18.79615]
[1712581303788,82.31,72279.9466,24.5,0.35228,9e-05,18.79419]
[1712581305719,82.31,72286.7354,24.5,0.35289,9e-05,18.80751]
[1712581306589,82.31,72286.7354,24.5,0.35289,9e-05,18.80751]
[1712581306611,82.31,72286.7354,24.5,0.35289,9e-05,18.80751]
[1712581306799,82.31,72280.9657,24.5,0.35237,9e-05,18.79615]
[1712581307174,82.31,72280.9657,24.5,0.35237,9e-05,18.79615]
[1712581307932,82.31,72274.7275,24.5,0.35182,9e-05,18.78385]
[1712581313805,82.31,72280.8008,24.5,0.35236,9e-05,18.79579]
[1712581314196,82.31,72280.8008,24.5,0.35236,9e-05,18.79579]
[1712581315923,82.31,72273.2195,24.5,0.35168,9e-05,18.78082]
[1712581317932,82.31,72267.5,24.5,0.35117,9e-05,18.7695]
[1712581317956,82.31,72267.5,24.5,0.35117,9e-05,18.7695]
[1712581323621,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581323733,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581323753,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581323975,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581323978,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581324353,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581324361,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581324500,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581324868,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581324987,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581325131,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581325160,82.31,72269.5011,24.5,0.35135,9e-05,18.7735]
[1712581325887,82.31,72240.9295,24.5,0.34881,9e-05,18.71651]
[1712581326308,82.31,72240.9295,24.5,0.34881,9e-05,18.71651]
[1712581326340,82.31,72240.9295,24.5,0.34881,9e-05,18.71651]
[1712581326348,82.31,72240.9295,24.5,0.34881,9e-05,18.71651]
[1712581326736,82.31,72240.9295,24.5,0.34881,9e-05,18.71651]
[1712581326788,82.31,72240.9295,24.5,0.34881,9e-05,18.71651]
[1712581327285,82.31,72229.2632,24.5,0.34777,9e-05,18.69304]
[1712581327515,82.31,72229.2632,24.5,0.34777,9e-05,18.69304]
[1712581329046,82.3,72236.309,24.5,0.34839,9e-05,18.70718]
[1712581331344,82.31,72251.9131,24.5,0.34978,9e-05,18.73844]
[1712581331797,82.31,72251.9131,24.5,0.34978,9e-05,18.73844]
[1712581333913,82.31,72260.8524,24.5,0.35058,9e-05,18.75628]
[1712581334240,82.31,72255.5647,24.5,0.35011,9e-05,18.74578]
[1712581338704,82.31,72240.9412,24.5,0.34882,9e-05,18.71674]
[1712581339334,82.31,72240.9412,24.5,0.34882,9e-05,18.71674]
[1712581340086,82.31,72244.8796,24.5,0.34917,9e-05,18.72467]
[1712581340659,82.31,72244.8796,24.5,0.34917,9e-05,18.72467]
[1712581343358,82.31,72240.6982,24.5,0.3488,9e-05,18.71628]
[1712581344904,82.31,72242.6623,24.5,0.34897,9e-05,18.72015]
[1712581345163,82.31,72242.6623,24.5,0.34897,9e-05,18.72015]
[1712581346102,82.31,72242.2796,24.5,0.34893,9e-05,18.71936]
[1712581347384,82.31,72231.573,24.5,0.34798,9e-05,18.69783]
[1712581352928,82.31,72231.4954,24.5,0.34794,9e-05,18.69333]
[1712581353050,82.31,72231.4954,24.5,0.34794,9e-05,18.69333]
[1712581353344,82.31,72230.4888,24.5,0.34785,9e-05,18.69129]
[1712581353451,82.31,72230.4888,24.5,0.34785,9e-05,18.69129]
[1712581353910,82.31,72230.4888,24.5,0.34785,9e-05,18.69129]
[1712581353972,82.31,72230.4888,24.5,0.34785,9e-05,18.69129]
[1712581354238,82.31,72231.5228,24.5,0.34794,9e-05,18.69336]
[1712581354257,82.31,72231.5228,24.5,0.34794,9e-05,18.69336]
[1712581354273,82.31,72231.5228,24.5,0.34794,9e-05,18.69336]
[1712581354690,82.31,72231.5228,24.5,0.34794,9e-05,18.69336]
[1712581354945,82.31,72231.5228,24.5,0.34794,9e-05,18.69336]
[1712581357157,82.31,72229.5238,24.5,0.34776,9e-05,18.68929]
[1712581362878,82.31,72213.6718,24.5,0.34635,9e-05,18.65725]
[1712581365952,82.31,72214.9074,24.5,0.34647,9e-05,18.65978]
[1712581366847,82.31,72214.9074,24.5,0.34647,9e-05,18.65978]
[1712581368231,82.31,72213.4436,24.5,0.34634,9e-05,18.65683]
[1712581369308,82.31,72216.2382,24.5,0.34658,9e-05,18.66251]
[1712581375255,82.31,72219.6636,24.5,0.34689,9e-05,18.66947]
[1712581380229,82.31,72219.2617,24.5,0.34685,9e-05,18.66866]
[1712581381534,82.31,72212.3185,24.5,0.34624,9e-05,18.6546]
[1712581381825,82.31,72212.3185,24.5,0.34624,9e-05,18.6546]
[1712581381921,82.31,72212.3185,24.5,0.34624,9e-05,18.6546]
[1712581383475,82.31,72238.1259,24.5,0.34853,9e-05,18.70673]
[1712581385125,82.31,72238.1259,24.5,0.34853,9e-05,18.70673]
[1712581385251,82.31,72238.1259,24.5,0.34853,9e-05,18.70673]
[1712581385259,82.31,72238.1259,24.5,0.34853,9e-05,18.70673]
[1712581386090,82.31,72241.1404,24.5,0.3488,9e-05,18.71278]
[1712581386100,82.31,72241.1404,24.5,0.3488,9e-05,18.71278]
[1712581388362,82.31,72236.1038,24.5,0.34835,9e-05,18.70257]
[1712581388566,82.31,72236.1038,24.5,0.34835,9e-05,18.70257]
[1712581389112,82.31,72236.1038,24.5,0.34835,9e-05,18.70257]
[1712581391834,82.31,72241.2784,24.5,0.34881,9e-05,18.71304]
[1712581392031,82.31,72241.2784,24.5,0.34881,9e-05,18.71304]
[1712581394785,82.31,72232.3678,24.5,0.34801,9e-05,18.69507]
[1712581394882,82.31,72232.3678,24.5,0.34801,9e-05,18.69507]
[1712581395071,82.31,72232.3678,24.5,0.34801,9e-05,18.69507]
[1712581396790,82.31,72222.5874,24.5,0.34715,9e-05,18.67531]
[1712581397506,82.31,72223.9177,24.5,0.34726,9e-05,18.678]
[1712581397561,82.31,72223.9177,24.5,0.34726,9e-05,18.678]
[1712581398609,82.31,72223.9177,24.5,0.34726,9e-05,18.678]
[1712581401233,82.31,72226.6194,24.5,0.3475,9e-05,18.68343]
[1712581401428,82.31,72226.6194,24.5,0.3475,9e-05,18.68343]
[1712581401809,82.31,72226.6397,24.5,0.3475,9e-05,18.68347]
[1712581402039,82.31,72226.6397,24.5,0.3475,9e-05,18.68347]
[1712581402469,82.31,72227.7306,24.5,0.3476,9e-05,18.68566]
[1712581403209,82.31,72227.7306,24.5,0.3476,9e-05,18.68566]
[1712581404416,82.31,72223.2351,24.5,0.3472,9e-05,18.67658]
[1712581405136,82.31,72212.6747,24.5,0.34626,9e-05,18.65519]
[1712581405277,82.31,72212.6747,24.5,0.34626,9e-05,18.65519]
[1712581405374,82.31,72212.6747,24.5,0.34626,9e-05,18.65519]
[1712581408956,82.31,72214.1866,24.5,0.3464,9e-05,18.65829]
[1712581408984,82.31,72214.1866,24.5,0.3464,9e-05,18.65829]
[1712581409093,82.31,72214.1866,24.5,0.3464,9e-05,18.65829]
[1712581410881,82.31,72218.4176,24.5,0.34678,9e-05,18.66689]
[1712581414093,82.31,72220.9234,24.5,0.34697,9e-05,18.6677]
[1712581414194,82.31,72220.9234,24.5,0.34697,9e-05,18.6677]
[1712581414444,82.31,72220.9234,24.5,0.34697,9e-05,18.6677]
[1712581414884,82.31,72223.0155,24.5,0.34715,9e-05,18.67193]
[1712581415133,82.31,72223.0155,24.5,0.34715,9e-05,18.67193]
[1712581416765,82.31,72234.0836,24.5,0.34814,9e-05,18.69426]
[1712581417293,82.31,72234.0836,24.5,0.34814,9e-05,18.69426]
[1712581417454,82.31,72234.0836,24.5,0.34814,9e-05,18.69426]
[1712581417728,82.31,72240.2855,24.5,0.34868,9e-05,18.7067]
[1712581418912,82.31,72231.0339,24.5,0.34786,9e-05,18.68808]
[1712581424597,82.31,72218.363,24.5,0.34674,9e-05,18.66251]
[1712581429002,82.31,72217.5503,24.5,0.34667,9e-05,18.66089]
[1712581429190,82.31,72217.5503,24.5,0.34667,9e-05,18.66089]
[1712581433402,82.31,72219.6504,24.5,0.34686,9e-05,18.66516]
[1712581433501,82.31,72219.6504,24.5,0.34686,9e-05,18.66516]
[1712581435992,82.31,72219.644,24.5,0.34686,9e-05,18.66517]
[1712581440683,82.31,72222.85,24.5,0.34714,9e-05,18.67164]
[1712581441357,82.31,72222.85,24.5,0.34714,9e-05,18.67164]
[1712581441743,82.31,72221.9034,24.5,0.34706,9e-05,18.66972]
[1712581442354,82.31,72221.9034,24.5,0.34706,9e-05,18.66972]
[1712581445492,82.31,72215.4295,24.5,0.34648,9e-05,18.65664]
[1712581445581,82.31,72215.4295,24.5,0.34648,9e-05,18.65664]
[1712581445594,82.31,72215.4295,24.5,0.34648,9e-05,18.65664]
[1712581445759,82.31,72216.646,24.5,0.34659,9e-05,18.65911]
[1712581446321,82.31,72216.646,24.5,0.34659,9e-05,18.65911]
[1712581446360,82.31,72216.646,24.5,0.34659,9e-05,18.65911]
[1712581446848,82.31,72225.1186,24.5,0.34734,9e-05,18.67625]
[1712581452105,82.31,72224.1515,24.5,0.34726,9e-05,18.6743]
[1712581452976,82.31,72222.2869,24.5,0.34709,9e-05,18.67053]
[1712581453183,82.31,72222.2869,24.5,0.34709,9e-05,18.67053]
[1712581453524,82.31,72222.2869,24.5,0.34709,9e-05,18.67053]
[1712581458836,82.31,72227.1874,24.5,0.34752,9e-05,18.68038]
[1712581461647,82.31,72224.8122,24.5,0.34731,9e-05,18.67557]
[1712581462767,82.31,72224.8122,24.5,0.34731,9e-05,18.67557]
[1712581467899,82.31,72216.5363,24.5,0.34658,9e-05,18.65883]
[1712581471699,82.31,72216.4635,24.5,0.34657,9e-05,18.65871]
[1712581471822,82.31,72216.4635,24.5,0.34657,9e-05,18.65871]
[1712581472408,82.31,72221.7038,24.5,0.34701,9e-05,18.66506]
[1712581477970,82.31,72227.3625,24.5,0.34751,9e-05,18.67645]
[1712581478805,82.31,72227.3625,24.5,0.34751,9e-05,18.67645]
[1712581478948,82.31,72227.3625,24.5,0.34751,9e-05,18.67645]
[1712581482006,82.31,72227.3426,24.5,0.3475,9e-05,18.67638]
[1712581482842,82.31,72225.4232,24.5,0.34733,9e-05,18.6725]
[1712581484618,82.31,72225.8864,24.5,0.34737,9e-05,18.67343]
[1712581485870,82.31,72224.3501,24.5,0.34724,9e-05,18.67032]
[1712581487588,82.31,72224.7374,24.5,0.34727,9e-05,18.6711]
[1712581488187,82.31,72228.71,24.5,0.34762,9e-05,18.67911]
[1712581494082,82.3,72230.7829,24.5,0.3478,9e-05,18.68323]
[1712581496138,82.3,72231.46,24.5,0.34786,9e-05,18.68457]
[1712581496225,82.3,72231.46,24.5,0.34786,9e-05,18.68457]
[1712581496786,82.3,72231.46,24.5,0.34786,9e-05,18.68457]
[1712581496855,82.3,72231.46,24.5,0.34786,9e-05,18.68457]
[1712581497641,82.3,72228.6709,24.5,0.34761,9e-05,18.67894]
[1712581497825,82.3,72228.6709,24.5,0.34761,9e-05,18.67894]
[1712581498573,82.3,72229.5148,24.5,0.34769,9e-05,18.68063]
[1712581498594,82.3,72229.5148,24.5,0.34769,9e-05,18.68063]
[1712581499670,82.3,72238.9346,24.5,0.34852,9e-05,18.69957]
[1712581499867,82.3,72238.9346,24.5,0.34852,9e-05,18.69957]
[1712581500672,82.3,72243.12,24.5,0.3489,9e-05,18.70795]
[1712581502045,82.3,72246.1539,24.5,0.34917,9e-05,18.71407]
[1712581507171,82.31,72252.3104,24.5,0.34973,9e-05,18.72662]
[1712581508884,82.31,72251.9,24.5,0.34969,9e-05,18.72583]
[1712581509107,82.31,72251.9,24.5,0.34969,9e-05,18.72583]
[1712581509953,82.31,72252.1243,24.5,0.34972,9e-05,18.72635]
[1712581513657,82.31,72255.9978,24.5,0.35006,9e-05,18.73415]
[1712581513778,82.31,72255.9978,24.5,0.35006,9e-05,18.73415]
[1712581513843,82.31,72255.9978,24.5,0.35006,9e-05,18.73415]
[1712581515594,82.31,72256.7174,24.5,0.35013,9e-05,18.73563]
[1712581516115,82.31,72256.7174,24.5,0.35013,9e-05,18.73563]
[1712581516463,82.32,72262.2924,24.5,0.35063,9e-05,18.74673]
[1712581517186,82.32,72262.2924,24.5,0.35063,9e-05,18.74673]
[1712581517987,82.32,72265.1544,24.5,0.35088,9e-05,18.75243]
[1712581518038,82.32,72265.1544,24.5,0.35088,9e-05,18.75243]
[1712581518633,82.32,72265.4417,24.5,0.35091,9e-05,18.75309]
[1712581519348,82.32,72279.4406,24.5,0.35216,9e-05,18.78084]
[1712581519803,82.32,72279.4406,24.5,0.35216,9e-05,18.78084]
[1712581520426,82.32,72286.1287,24.5,0.35276,9e-05,18.79406]
[1712581520463,82.32,72286.1287,24.5,0.35276,9e-05,18.79406]
[1712581520529,82.32,72286.1287,24.5,0.35276,9e-05,18.79406]
[1712581520565,82.32,72286.1287,24.5,0.35276,9e-05,18.79406]
[1712581520579,82.32,72286.1287,24.5,0.35276,9e-05,18.79406]
[1712581520817,82.32,72286.1287,24.5,0.35276,9e-05,18.79406]
[1712581520864,82.32,72286.1287,24.5,0.35276,9e-05,18.79406]
[1712581521416,82.32,72290.6051,24.5,0.35317,9e-05,18.8029]
[1712581521616,82.32,72290.6051,24.5,0.35317,9e-05,18.8029]
[1712581521857,82.32,72290.6051,24.5,0.35317,9e-05,18.8029]
[1712581521883,82.32,72290.6051,24.5,0.35317,9e-05,18.8029]
[1712581522019,82.32,72290.6051,24.5,0.35317,9e-05,18.8029]
[1712581522281,82.32,72311.402,24.5,0.35502,9e-05,18.84351]
[1712581522984,82.32,72311.402,24.5,0.35502,9e-05,18.84351]
[1712581523240,82.32,72311.402,24.5,0.35502,9e-05,18.84351]
[1712581523288,82.32,72328.8447,24.5,0.35658,9e-05,18.87724]
[1712581524344,82.32,72321.8795,24.5,0.35596,9e-05,18.86381]
[1712581524849,82.32,72321.8795,24.5,0.35596,9e-05,18.86381]
[1712581525353,82.32,72314.1543,24.5,0.35527,9e-05,18.84888]
[1712581526039,82.32,72314.1543,24.5,0.35527,9e-05,18.84888]
[1712581527407,82.32,72331.6519,24.5,0.35684,9e-05,18.8827]
[1712581529636,82.33,72323.7943,24.5,0.35614,9e-05,18.86757]
[1712581529921,82.33,72323.7943,24.5,0.35614,9e-05,18.86757]
[1712581530082,82.33,72323.7943,24.5,0.35614,9e-05,18.86757]
[1712581530128,82.33,72323.7943,24.5,0.35614,9e-05,18.86757]
[1712581534483,82.33,72335.665,24.5,0.35717,9e-05,18.88619]
[1712581536252,82.33,72336.4879,24.5,0.35724,9e-05,18.88776]
[1712581536336,82.33,72336.4879,24.5,0.35724,9e-05,18.88776]
[1712581536596,82.33,72336.1302,24.5,0.35721,9e-05,18.88708]
[1712581537108,82.33,72336.1302,24.5,0.35721,9e-05,18.88708]
[1712581537369,82.33,72336.1302,24.5,0.35721,9e-05,18.88708]
[1712581537373,82.33,72336.1302,24.5,0.35721,9e-05,18.88708]
[1712581537550,82.33,72334.0214,24.5,0.35702,9e-05,18.88303]
[1712581538182,82.33,72334.0214,24.5,0.35702,9e-05,18.88303]
[1712581538663,82.33,72337.387,24.5,0.35732,9e-05,18.88949]
[1712581539422,82.33,72354.8893,24.5,0.35889,9e-05,18.92296]
[1712581540507,82.33,72365.6835,24.5,0.35986,9e-05,18.94346]
[1712581540905,82.33,72365.6835,24.5,0.35986,9e-05,18.94346]
[1712581541040,82.33,72365.6835,24.5,0.35986,9e-05,18.94346]
[1712581541738,82.33,72365.6835,24.5,0.35986,9e-05,18.94346]
[1712581541917,82.33,72365.6835,24.5,0.35986,9e-05,18.94346]
[1712581541922,82.33,72365.6835,24.5,0.35986,9e-05,18.94346]
[1712581543015,82.33,72372.3348,24.5,0.36046,9e-05,18.95605]
[1712581543305,82.33,72372.3348,24.5,0.36046,9e-05,18.95605]
[1712581543391,82.33,72372.3348,24.5,0.36046,9e-05,18.95605]
[1712581543570,82.33,72374.394,24.5,0.36064,9e-05,18.95994]
[1712581543923,82.33,72374.394,24.5,0.36064,9e-05,18.95994]
[1712581543957,82.33,72374.394,24.5,0.36064,9e-05,18.95994]
[1712581544624,82.33,72374.394,24.5,0.36064,9e-05,18.95994]
[1712581545037,82.33,72374.394,24.5,0.36064,9e-05,18.95994]
[1712581545227,82.33,72374.394,24.5,0.36064,9e-05,18.95994]
[1712581545494,82.33,72384.143,24.5,0.36152,9e-05,18.97827]
[1712581545594,82.33,72384.143,24.5,0.36152,9e-05,18.97827]
[1712581546093,82.33,72384.143,24.5,0.36152,9e-05,18.97827]
[1712581546897,82.33,72384.143,24.5,0.36152,9e-05,18.97827]
[1712581546947,82.33,72384.143,24.5,0.36152,9e-05,18.97827]
[1712581547002,82.33,72384.143,24.5,0.36152,9e-05,18.97827]
[1712581547484,82.33,72406.2236,24.5,0.36351,9e-05,19.01952]
[1712581547536,82.33,72406.2236,24.5,0.36351,9e-05,19.01952]
[1712581547811,82.33,72406.2236,24.5,0.36351,9e-05,19.01952]
[1712581548432,82.33,72406.2236,24.5,0.36351,9e-05,19.01952]
[1712581549026,82.33,72410.6039,24.5,0.3639,9e-05,19.02766]
[1712581549525,82.33,72400.7817,24.5,0.36302,9e-05,19.00948]
[1712581549676,82.33,72400.7817,24.5,0.36302,9e-05,19.00948]
[1712581555540,82.34,72396.8519,24.5,0.36269,9e-05,19.00243]
[1712581556064,82.34,72396.8519,24.5,0.36269,9e-05,19.00243]
[1712581558975,82.34,72397.2988,24.5,0.36273,9e-05,19.0034]
[1712581559843,82.35,72395.993,24.5,0.36262,9e-05,19.00101]
[1712581560472,82.35,72378.5078,24.5,0.36105,9e-05,18.96829]
[1712581565283,82.34,72393.1266,24.5,0.36236,9e-05,18.99564]
[1712581565289,82.34,72393.1266,24.5,0.36236,9e-05,18.99564]
[1712581570450,82.34,72398.2499,24.5,0.36282,9e-05,19.00511]
[1712581571454,82.34,72396.44,24.5,0.36265,9e-05,19.00173]
[1712581571551,82.34,72396.44,24.5,0.36265,9e-05,19.00173]
[1712581575936,82.35,72400.4221,24.5,0.36302,9e-05,19.00928]
[1712581575946,82.35,72400.4221,24.5,0.36302,9e-05,19.00928]
[1712581578649,82.35,72391.4765,24.5,0.36221,9e-05,18.99262]
[1712581581359,82.35,72390.7276,24.5,0.36214,9e-05,18.99119]
[1712581581367,82.35,72390.7276,24.5,0.36214,9e-05,18.99119]
[1712581582500,82.35,72391.2632,24.5,0.36219,9e-05,18.99218]
[1712581582886,82.35,72391.0488,24.5,0.36217,9e-05,18.99177]
[1712581585659,82.34,72392.8011,24.5,0.36233,9e-05,18.99501]
[1712581587297,82.34,72387.5853,24.5,0.36186,9e-05,18.98524]
[1712581587489,82.34,72387.0586,24.5,0.36181,9e-05,18.98425]
[1712581592801,82.34,72384.5489,24.5,0.36155,9e-05,18.97529]
[1712581592834,82.34,72384.5489,24.5,0.36155,9e-05,18.97529]
[1712581594554,82.34,72385.707,24.5,0.36166,9e-05,18.97745]
[1712581595939,82.34,72381.1017,24.5,0.36124,9e-05,18.96881]
[1712581596042,82.34,72381.1017,24.5,0.36124,9e-05,18.96881]
[1712581598930,82.34,72380.2197,24.5,0.36116,9e-05,18.96715]
[1712581603326,82.34,72373.2458,24.5,0.36054,9e-05,18.95405]
[1712581603659,82.34,72373.2458,24.5,0.36054,9e-05,18.95405]
[1712581603866,82.34,72373.2458,24.5,0.36054,9e-05,18.95405]
[1712581604936,82.34,72372.7485,24.5,0.3605,9e-05,18.95314]
[1712581606327,82.34,72367.1304,24.5,0.35999,9e-05,18.94255]
[1712581607162,82.34,72363.8155,24.5,0.3597,9e-05,18.9363]
[1712581611504,82.34,72353.3951,24.5,0.35875,9e-05,18.91639]
[1712581611635,82.34,72353.3951,24.5,0.35875,9e-05,18.91639]
[1712581612493,82.34,72353.3951,24.5,0.35875,9e-05,18.91639]
[1712581615310,82.34,72352.1604,24.5,0.35864,9e-05,18.91394]
[1712581615348,82.34,72352.1604,24.5,0.35864,9e-05,18.91394]
[1712581615700,82.34,72352.1604,24.5,0.35864,9e-05,18.91394]
[1712581616898,82.34,72354.274,24.5,0.35883,9e-05,18.91794]
[1712581619649,82.34,72346.0374,24.5,0.35808,9e-05,18.90217]
[1712581619747,82.34,72346.0374,24.5,0.35808,9e-05,18.90217]
[1712581619842,82.34,72346.0374,24.5,0.35808,9e-05,18.90217]
[1712581620094,82.34,72346.0374,24.5,0.35808,9e-05,18.90217]
[1712581620109,82.34,72346.0374,24.5,0.35808,9e-05,18.90217]
[1712581620281,82.34,72346.0374,24.5,0.35808,9e-05,18.90217]
[1712581620290,82.34,72346.0374,24.5,0.35808,9e-05,18.90217]
[1712581623143,82.33,72332.1059,24.5,0.35683,9e-05,18.87543]
[1712581624610,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581624824,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581624908,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581625143,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581625341,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581625597,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581625769,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581625844,82.33,72324.7241,24.5,0.35617,9e-05,18.86121]
[1712581628683,82.33,72305.8301,24.5,0.35448,9e-05,18.82451]
[1712581628696,82.33,72305.8301,24.5,0.35448,9e-05,18.82451]
[1712581629055,82.33,72286.2886,24.5,0.35273,9e-05,18.78624]
[1712581630275,82.33,72287.2038,24.5,0.35282,9e-05,18.78802]
[1712581631504,82.33,72287.2038,24.5,0.35282,9e-05,18.78802]
[1712581631580,82.33,72287.2038,24.5,0.35282,9e-05,18.78802]
[1712581631610,82.33,72287.2038,24.5,0.35282,9e-05,18.78802]
[1712581633084,82.33,72306.6604,24.5,0.35456,9e-05,18.82613]
[1712581633690,82.33,72306.6604,24.5,0.35456,9e-05,18.82613]
[1712581633836,82.33,72306.6604,24.5,0.35456,9e-05,18.82613]
[1712581634192,82.33,72306.6604,24.5,0.35456,9e-05,18.82613]
[1712581635594,82.33,72313.2703,24.5,0.35515,9e-05,18.83902]
[1712581637042,82.33,72317.5861,24.5,0.35554,9e-05,18.84741]
[1712581642144,82.34,72314.1895,24.5,0.35524,9e-05,18.84091]
[1712581644046,82.34,72314.1895,24.5,0.35524,9e-05,18.84091]
[1712581644198,82.34,72321.0545,24.5,0.35585,9e-05,18.85424]
[1712581645419,82.34,72328.9384,24.5,0.35656,9e-05,18.86945]
[1712581646333,82.34,72322.5698,24.5,0.35599,9e-05,18.85717]
[1712581647060,82.34,72322.5698,24.5,0.35599,9e-05,18.85717]
[1712581650413,82.34,72316.391,24.5,0.35544,9e-05,18.8453]
[1712581651319,82.34,72319.5473,24.5,0.35569,9e-05,18.84718]
[1712581652844,82.34,72311.4305,24.5,0.35496,9e-05,18.83141]
[1712581653329,82.34,72308.0434,24.5,0.35466,9e-05,18.8248]
[1712581657534,82.34,72309.5847,24.5,0.3548,9e-05,18.82791]
[1712581663161,82.35,72309.5641,24.5,0.35481,9e-05,18.82801]
[1712581668326,82.35,72321.676,24.5,0.3559,9e-05,18.85158]
[1712581669393,82.35,72322.3153,24.5,0.35595,9e-05,18.85282]
[1712581675081,82.35,72316.4666,24.5,0.35544,9e-05,18.84158]
[1712581675083,82.35,72316.4666,24.5,0.35544,9e-05,18.84158]
[1712581676506,82.35,72315.533,24.5,0.35535,9e-05,18.83981]
[1712581676523,82.35,72315.533,24.5,0.35535,9e-05,18.83981]
[1712581676572,82.35,72315.533,24.5,0.35535,9e-05,18.83981]
[1712581676638,82.35,72315.533,24.5,0.35535,9e-05,18.83981]
[1712581677123,82.35,72315.533,24.5,0.35535,9e-05,18.83981]
[1712581677376,82.35,72315.533,24.5,0.35535,9e-05,18.83981]
[1712581678572,82.35,72323.583,24.5,0.35608,9e-05,18.85541]
[1712581680584,82.35,72325.0786,24.5,0.35621,9e-05,18.85831]
[1712581686431,82.35,72316.7098,24.5,0.35547,9e-05,18.84219]
[1712581688273,82.36,72315.0184,24.5,0.35532,9e-05,18.83896]
[1712581688338,82.36,72315.0184,24.5,0.35532,9e-05,18.83896]
[1712581690424,82.36,72309.6754,24.5,0.35484,9e-05,18.82863]
[1712581695520,82.36,72311.346,24.5,0.355,9e-05,18.83202]
[1712581697859,82.36,72314.025,24.5,0.35524,9e-05,18.83726]
[1712581697913,82.36,72314.025,24.5,0.35524,9e-05,18.83726]
[1712581699956,82.36,72298.8686,24.5,0.35389,9e-05,18.80777]
[1712581702872,82.36,72302.3057,24.5,0.35419,9e-05,18.81452]
[1712581703337,82.36,72302.3057,24.5,0.35419,9e-05,18.81452]
[1712581706222,82.36,72289.1846,24.5,0.35302,9e-05,18.78887]
[1712581706809,82.36,72290.524,24.5,0.35314,9e-05,18.79149]
[1712581706820,82.36,72290.524,24.5,0.35314,9e-05,18.79149]
[1712581707235,82.36,72290.524,24.5,0.35314,9e-05,18.79149]
[1712581712640,82.36,72265.73,24.5,0.3509,9e-05,18.73834]
[1712581717677,82.36,72285.339,24.5,0.35265,9e-05,18.77704]
[1712581722710,82.36,72281.7453,24.5,0.35233,9e-05,18.76993]
[1712581727744,82.36,72279.0584,24.5,0.35208,9e-05,18.76461]
[1712581732782,82.36,72277.6062,24.5,0.35195,9e-05,18.76174]
[1712581737816,82.36,72291.1353,24.5,0.35316,9e-05,18.78828]
[1712581741843,82.36,72269.5111,24.5,0.35123,9e-05,18.74565]
[1712581743054,82.36,72270.2316,24.5,0.35129,9e-05,18.74708]
[1712581743773,82.36,72271.7573,24.5,0.35143,9e-05,18.75011]
[1712581745432,82.36,72268.8094,24.5,0.35117,9e-05,18.74428]
[1712581748777,82.36,72270.2636,24.5,0.3513,9e-05,18.74718]
[1712581748909,82.36,72277.5362,24.5,0.35195,9e-05,18.76154]
[1712581750062,82.36,72277.814,24.5,0.35197,9e-05,18.76208]
[1712581750887,82.36,72277.814,24.5,0.35197,9e-05,18.76208]
[1712581752910,82.36,72272.3795,24.5,0.35149,9e-05,18.75136]
[1712581756014,82.36,72270.5205,24.5,0.35132,9e-05,18.74771]
[1712581761606,82.36,72271.8911,24.5,0.35145,9e-05,18.75046]
[1712581761896,82.36,72271.8911,24.5,0.35145,9e-05,18.75046]
[1712581763714,82.36,72272.1008,24.5,0.35146,9e-05,18.75089]
[1712581764227,82.36,72271.5105,24.5,0.35141,9e-05,18.74973]
[1712581770038,82.36,72267.238,24.5,0.35103,9e-05,18.74131]
[1712581774490,82.36,72269.7885,24.5,0.35123,9e-05,18.74213]
[1712581775725,82.36,72266.317,24.5,0.35092,9e-05,18.73527]
[1712581781116,82.36,72266.9296,24.5,0.35097,9e-05,18.73628]
[1712581781463,82.36,72266.9296,24.5,0.35097,9e-05,18.73628]
[1712581782894,82.36,72266.2978,24.5,0.35091,9e-05,18.73495]
[1712581788166,82.35,72264.2872,24.5,0.35072,9e-05,18.73075]
[1712581790771,82.35,72264.009,24.5,0.35069,9e-05,18.73014]
[1712581791440,82.35,72264.009,24.5,0.35069,9e-05,18.73014]
[1712581791564,82.35,72263.5023,24.5,0.35064,9e-05,18.7291]
[1712581792618,82.35,72265.6702,24.5,0.35083,9e-05,18.73337]
[1712581795079,82.35,72262.7137,24.5,0.35057,9e-05,18.72743]
[1712581796329,82.34,72262.5044,24.5,0.35054,9e-05,18.72696]
[1712581802263,82.34,72265.3256,24.5,0.35079,9e-05,18.73237]
[1712581806825,82.34,72262.3674,24.5,0.35052,9e-05,18.72639]
[1712581806890,82.34,72262.3674,24.5,0.35052,9e-05,18.72639]
[1712581807223,82.34,72262.3674,24.5,0.35052,9e-05,18.72639]
[1712581807524,82.34,72262.3674,24.5,0.35052,9e-05,18.72639]
[1712581810946,82.33,72247.1366,24.5,0.34915,9e-05,18.69588]
[1712581816216,82.33,72262.9518,24.5,0.35055,9e-05,18.72717]
[1712581816311,82.33,72262.9518,24.5,0.35055,9e-05,18.72717]
[1712581818146,82.32,72273.5002,24.5,0.35149,9e-05,18.74802]
[1712581822097,82.33,72266.6043,24.5,0.35087,9e-05,18.73438]
[1712581827441,82.32,72257.3899,24.5,0.35004,9e-05,18.71585]
[1712581831918,82.32,72257.1925,24.5,0.34998,9e-05,18.71103]
[1712581836491,82.31,72248.1478,24.5,0.34917,9e-05,18.69278]
[1712581838107,82.31,72247.8902,24.5,0.34914,9e-05,18.69223]
[1712581843553,82.31,72240.7528,24.5,0.3485,9e-05,18.67776]
[1712581846799,82.3,72242.6989,24.5,0.34867,9e-05,18.68161]
[1712581847170,82.3,72242.6989,24.5,0.34867,9e-05,18.68161]
[1712581847701,82.3,72240.3143,24.5,0.34846,9e-05,18.6768]
[1712581848734,82.3,72239.8232,24.5,0.34841,9e-05,18.6758]
[1712581849684,82.3,72239.7969,24.5,0.34841,9e-05,18.67573]
[1712581851091,82.3,72239.4205,24.5,0.34838,9e-05,18.67496]
[1712581852801,82.3,72237.4361,24.5,0.3482,9e-05,18.67094]
[1712581852818,82.3,72237.4361,24.5,0.3482,9e-05,18.67094]
[1712581853132,82.3,72237.4361,24.5,0.3482,9e-05,18.67094]
[1712581855212,82.3,72234.5953,24.5,0.34794,9e-05,18.66521]
[1712581858346,82.3,72236.8877,24.5,0.34815,9e-05,18.66979]
[1712581858373,82.3,72236.8877,24.5,0.34815,9e-05,18.66979]
[1712581859053,82.3,72235.9541,24.5,0.34806,9e-05,18.6679]
[1712581859221,82.3,72235.9541,24.5,0.34806,9e-05,18.6679]
[1712581859609,82.3,72235.9541,24.5,0.34806,9e-05,18.6679]
[1712581864076,82.3,72247.7302,24.5,0.3491,9e-05,18.69141]
[1712581864362,82.3,72247.7302,24.5,0.3491,9e-05,18.69141]
[1712581865486,82.3,72244.8683,24.5,0.34885,9e-05,18.68565]
[1712581868784,82.3,72230.379,24.5,0.34756,9e-05,18.6565]
[1712581874575,82.3,72221.532,24.5,0.34677,9e-05,18.63866]
[1712581875495,82.3,72219.0629,24.5,0.34656,9e-05,18.63368]
[1712581878334,82.3,72220.821,24.5,0.34671,9e-05,18.63727]
[1712581880936,82.3,72239.9037,24.5,0.34841,9e-05,18.67574]
[1712581881455,82.3,72239.9037,24.5,0.34841,9e-05,18.67574]
[1712581883415,82.3,72237.0884,24.5,0.34816,9e-05,18.67005]
[1712581887399,82.3,72238.7209,24.5,0.3483,9e-05,18.67328]
[1712581890066,82.3,72231.7182,24.5,0.34768,9e-05,18.65916]
[1712581890125,82.3,72231.7182,24.5,0.34768,9e-05,18.65916]
[1712581890704,82.3,72231.7577,24.5,0.34768,9e-05,18.65924]
[1712581890851,82.3,72231.7577,24.5,0.34768,9e-05,18.65924]
[1712581891544,82.3,72231.7577,24.5,0.34768,9e-05,18.65924]
[1712581891902,82.3,72215.7119,24.5,0.34622,9e-05,18.62251]
[1712581892678,82.3,72215.7119,24.5,0.34622,9e-05,18.62251]
[1712581897937,82.3,72206.0051,24.5,0.34537,9e-05,18.60293]
[1712581898507,82.3,72206.0051,24.5,0.34537,9e-05,18.60293]
[1712581899113,82.3,72203.2982,24.5,0.34513,9e-05,18.59745]
[1712581899213,82.3,72203.2982,24.5,0.34513,9e-05,18.59745]
[1712581899231,82.3,72203.2982,24.5,0.34513,9e-05,18.59745]
[1712581899370,82.3,72203.2982,24.5,0.34513,9e-05,18.59745]
[1712581899424,82.3,72203.2982,24.5,0.34513,9e-05,18.59745]
[1712581899635,82.3,72203.2982,24.5,0.34513,9e-05,18.59745]
[1712581901122,82.3,72204.7873,24.5,0.34527,9e-05,18.60056]
[1712581906511,82.31,72199.5568,24.5,0.34481,9e-05,18.59007]
[1712581907627,82.31,72202.2023,24.5,0.34505,9e-05,18.59551]
[1712581908036,82.31,72200.8895,24.5,0.34493,9e-05,18.59287]
[1712581908064,82.31,72200.8895,24.5,0.34493,9e-05,18.59287]
[1712581908891,82.31,72200.8895,24.5,0.34493,9e-05,18.59287]
[1712581908971,82.31,72200.8895,24.5,0.34493,9e-05,18.59287]
[1712581908986,82.31,72200.8895,24.5,0.34493,9e-05,18.59287]
[1712581909296,82.31,72199.4161,24.5,0.3448,9e-05,18.58982]
[1712581909361,82.31,72199.4161,24.5,0.3448,9e-05,18.58982]
[1712581909610,82.31,72199.4161,24.5,0.3448,9e-05,18.58982]
[1712581909739,82.31,72199.4161,24.5,0.3448,9e-05,18.58982]
[1712581910132,82.31,72189.9597,24.5,0.34396,9e-05,18.57042]
[1712581910260,82.31,72189.9597,24.5,0.34396,9e-05,18.57042]
[1712581910581,82.31,72189.9597,24.5,0.34396,9e-05,18.57042]
[1712581913792,82.31,72183.4242,24.5,0.34338,9e-05,18.55694]
[1712581913932,82.31,72183.4242,24.5,0.34338,9e-05,18.55694]
[1712581915335,82.31,72193.9765,24.5,0.34432,9e-05,18.57865]
[1712581916015,82.31,72193.9765,24.5,0.34432,9e-05,18.57865]
[1712581916018,82.31,72193.9765,24.5,0.34432,9e-05,18.57865]
[1712581916372,82.31,72193.5059,24.5,0.34428,9e-05,18.57774]
[1712581916937,82.31,72193.5059,24.5,0.34428,9e-05,18.57774]
[1712581918500,82.31,72195.4605,24.5,0.34445,9e-05,18.58168]
[1712581918512,82.31,72195.4605,24.5,0.34445,9e-05,18.58168]
[1712581924120,82.3,72195.6368,24.5,0.34446,9e-05,18.58187]
[1712581927354,82.3,72191.9832,24.5,0.34413,9e-05,18.5743]
[1712581929270,82.3,72194.4465,24.5,0.34434,9e-05,18.5793]
[1712581929751,82.3,72191.2665,24.5,0.34406,9e-05,18.57275]
[1712581929842,82.3,72191.2665,24.5,0.34406,9e-05,18.57275]
[1712581931102,82.3,72191.2665,24.5,0.34406,9e-05,18.57275]
[1712581931175,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581931456,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581931497,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581931561,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581931616,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581931632,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581931693,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581931754,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581932020,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581932027,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581932114,82.3,72190.8111,24.5,0.34402,9e-05,18.57179]
[1712581932842,82.3,72192.8723,24.5,0.3442,9e-05,18.576]
[1712581933074,82.3,72192.8723,24.5,0.3442,9e-05,18.576]
[1712581933238,82.3,72196.9857,24.5,0.34457,9e-05,18.58447]
[1712581937076,82.3,72215.353,24.5,0.3462,9e-05,18.62199]
[1712581939464,82.3,72213.4106,24.5,0.34603,9e-05,18.61811]
[1712581939801,82.3,72213.4106,24.5,0.34603,9e-05,18.61811]
[1712581941709,82.3,72197.9822,24.5,0.34467,9e-05,18.58674]
[1712581942709,82.3,72197.9822,24.5,0.34467,9e-05,18.58674]
[1712581944383,82.3,72186.148,24.5,0.34362,9e-05,18.56241]
[1712581944547,82.3,72186.148,24.5,0.34362,9e-05,18.56241]
[1712581944658,82.3,72186.148,24.5,0.34362,9e-05,18.56241]
[1712581944922,82.3,72186.148,24.5,0.34362,9e-05,18.56241]
[1712581945647,82.3,72188.2316,24.5,0.3438,9e-05,18.56667]
[1712581946081,82.3,72188.2316,24.5,0.3438,9e-05,18.56667]
[1712581946796,82.3,72196.961,24.5,0.34457,9e-05,18.58454]
[1712581947283,82.3,72174.2706,24.5,0.34256,9e-05,18.53786]
[1712581948346,82.3,72171.5484,24.5,0.34232,9e-05,18.53223]
[1712581950123,82.3,72178.9044,24.5,0.34297,9e-05,18.54742]
[1712581950125,82.3,72178.9044,24.5,0.34297,9e-05,18.54742]
[1712581951340,82.3,72169.8276,24.5,0.34213,9e-05,18.52437]
[1712581954732,82.3,72165.4699,24.5,0.34175,9e-05,18.51537]
[1712581955210,82.3,72165.4699,24.5,0.34175,9e-05,18.51537]
[1712581955221,82.3,72165.4699,24.5,0.34175,9e-05,18.51537]
[1712581955361,82.3,72164.4432,24.5,0.34166,9e-05,18.51326]
[1712581955791,82.3,72164.4432,24.5,0.34166,9e-05,18.51326]
[1712581955848,82.3,72164.4432,24.5,0.34166,9e-05,18.51326]
[1712581956163,82.3,72164.4432,24.5,0.34166,9e-05,18.51326]
[1712581956288,82.3,72164.4432,24.5,0.34166,9e-05,18.51326]
[1712581956311,82.3,72164.4432,24.5,0.34166,9e-05,18.51326]
[1712581960005,82.3,72152.1387,24.5,0.34056,9e-05,18.48747]
[1712581961054,82.3,72152.1387,24.5,0.34056,9e-05,18.48747]
[1712581961062,82.3,72152.1387,24.5,0.34056,9e-05,18.48747]
[1712581961088,82.3,72152.1387,24.5,0.34056,9e-05,18.48747]
[1712581961793,82.3,72142.7298,24.5,0.33973,9e-05,18.46776]
[1712581961970,82.3,72142.7298,24.5,0.33973,9e-05,18.46776]
[1712581962164,82.3,72142.7298,24.5,0.33973,9e-05,18.46776]
[1712581963103,82.3,72146.0799,24.5,0.34003,9e-05,18.47482]
[1712581963395,82.3,72172.8323,24.5,0.3424,9e-05,18.53051]
[1712581964416,82.3,72172.8323,24.5,0.3424,9e-05,18.53051]
[1712581967724,82.3,72161.6222,24.5,0.34141,9e-05,18.50733]
[1712581968394,82.3,72161.6222,24.5,0.34141,9e-05,18.50733]
[1712581970281,82.3,72157.5569,24.5,0.34105,9e-05,18.49892]
[1712581970286,82.3,72157.5569,24.5,0.34105,9e-05,18.49892]
[1712581971941,82.3,72157.9393,24.5,0.34109,9e-05,18.49977]
[1712581972413,82.3,72157.9393,24.5,0.34109,9e-05,18.49977]
[1712581973510,82.31,72155.9639,24.5,0.34091,9e-05,18.49571]
[1712581974504,82.31,72153.5622,24.5,0.3407,9e-05,18.49073]
[1712581976196,82.31,72157.0258,24.5,0.34101,9e-05,18.49798]
[1712581977588,82.31,72171.4762,24.5,0.34229,9e-05,18.52799]
[1712581977656,82.31,72171.4762,24.5,0.34229,9e-05,18.52799]
[1712581978965,82.31,72166.9614,24.5,0.34189,9e-05,18.51865]
[1712581979784,82.31,72153.6066,24.5,0.34071,9e-05,18.49091]
[1712581981013,82.31,72153.8431,24.5,0.34073,9e-05,18.49143]
[1712581982804,82.31,72163.3963,24.5,0.34158,9e-05,18.51135]
[1712581984822,82.31,72165.0989,24.5,0.34173,9e-05,18.51491]
[1712581988509,82.31,72173.6182,24.5,0.34249,9e-05,18.53257]
[1712581988510,82.31,72173.6182,24.5,0.34249,9e-05,18.53257]
[1712581991435,82.31,72170.3566,24.5,0.3422,9e-05,18.52582]
[1712581991546,82.31,72170.3566,24.5,0.3422,9e-05,18.52582]
[1712581992889,82.31,72158.8018,24.5,0.34118,9e-05,18.50189]
[1712581993797,82.31,72159.3618,24.5,0.34123,9e-05,18.50308]
[1712581993907,82.31,72159.3618,24.5,0.34123,9e-05,18.50308]
[1712581994307,82.31,72159.3618,24.5,0.34123,9e-05,18.50308]
[1712581996905,82.31,72148.3613,24.5,0.34026,9e-05,18.48024]
[1712581996910,82.31,72148.3613,24.5,0.34026,9e-05,18.48024]
[1712581997511,82.31,72148.3613,24.5,0.34026,9e-05,18.48024]
[1712582001041,82.31,72139.4176,24.5,0.33947,9e-05,18.46138]
[1712582002442,82.31,72138.3295,24.5,0.33937,9e-05,18.45907]
[1712582003070,82.31,72135.2709,24.5,0.3391,9e-05,18.45262]
[1712582003608,82.31,72135.2709,24.5,0.3391,9e-05,18.45262]
[1712582004699,82.31,72132.1596,24.5,0.33882,9e-05,18.44604]
[1712582005429,82.31,72132.1596,24.5,0.33882,9e-05,18.44604]
[1712582010058,82.31,72133.5687,24.5,0.33894,9e-05,18.44892]
[1712582011176,82.31,72133.0277,24.5,0.33889,9e-05,18.44777]
[1712582011193,82.31,72133.0277,24.5,0.33889,9e-05,18.44777]
[1712582013427,82.31,72121.2864,24.5,0.33782,9e-05,18.4187]
[1712582015328,82.31,72121.7582,24.5,0.33787,9e-05,18.4197]
[1712582017609,82.31,72120.4858,24.5,0.33775,9e-05,18.41701]
[1712582018286,82.31,72120.022,24.5,0.33771,9e-05,18.41603]
[1712582018830,82.31,72120.022,24.5,0.33771,9e-05,18.41603]
[1712582019100,82.31,72120.022,24.5,0.33771,9e-05,18.41603]
[1712582020076,82.31,72114.2572,24.5,0.33721,9e-05,18.40385]
[1712582022260,82.31,72115.3847,24.5,0.33731,9e-05,18.40626]
[1712582023202,82.31,72116.1344,24.5,0.33737,9e-05,18.40785]
[1712582026214,82.31,72111.8615,24.5,0.337,9e-05,18.39884]
[1712582026334,82.31,72111.8615,24.5,0.337,9e-05,18.39884]
[1712582027352,82.31,72113.6141,24.5,0.33715,9e-05,18.40256]
[1712582028695,82.31,72108.0326,24.5,0.33666,9e-05,18.39074]
[1712582029982,82.31,72109.5279,24.5,0.3368,9e-05,18.39396]
[1712582033736,82.31,72110.4298,24.5,0.33688,9e-05,18.39592]
[1712582034064,82.31,72111.8071,24.5,0.337,9e-05,18.39886]
[1712582034888,82.31,72111.8071,24.5,0.337,9e-05,18.39886]
[1712582034897,82.31,72111.8071,24.5,0.337,9e-05,18.39886]
[1712582034952,82.31,72118.955,24.5,0.33763,9e-05,18.414]
[1712582035015,82.31,72118.955,24.5,0.33763,9e-05,18.414]
[1712582036998,82.31,72129.1829,24.5,0.33853,9e-05,18.43558]
[1712582038377,82.31,72135.287,24.5,0.33907,9e-05,18.4484]
[1712582041430,82.31,72139.5934,24.5,0.33944,9e-05,18.45734]
[1712582044721,82.31,72134.4163,24.5,0.33898,9e-05,18.4464]
[1712582046281,82.31,72124.0157,24.5,0.33806,9e-05,18.42447]
[1712582046665,82.31,72124.0157,24.5,0.33806,9e-05,18.42447]
[1712582048561,82.31,72120.5353,24.5,0.33776,9e-05,18.41712]
[1712582048582,82.31,72120.5353,24.5,0.33776,9e-05,18.41712]
[1712582048821,82.31,72120.5353,24.5,0.33776,9e-05,18.41712]
[1712582049629,82.31,72118.5984,24.5,0.33759,9e-05,18.41302]
[1712582049931,82.31,72118.5984,24.5,0.33759,9e-05,18.41302]
[1712582050418,82.31,72113.3503,24.5,0.33713,9e-05,18.40192]
[1712582051413,82.31,72109.6041,24.5,0.3368,9e-05,18.39399]
[1712582053005,82.31,72117.5102,24.5,0.33749,9e-05,18.41076]
[1712582053037,82.31,72119.7669,24.5,0.33769,9e-05,18.41554]
[1712582055150,82.31,72140.2665,24.5,0.3395,9e-05,18.45865]
[1712582055438,82.31,72140.2665,24.5,0.3395,9e-05,18.45865]
[1712582055886,82.31,72140.2665,24.5,0.3395,9e-05,18.45865]
[1712582056472,82.31,72142.1576,24.5,0.33966,9e-05,18.46259]
[1712582057081,82.31,72138.0353,24.5,0.3393,9e-05,18.45392]
[1712582057181,82.31,72138.0353,24.5,0.3393,9e-05,18.45392]
[1712582057380,82.31,72138.0353,24.5,0.3393,9e-05,18.45392]
[1712582058115,82.3,72149.6383,24.5,0.34032,9e-05,18.47818]
[1712582059893,82.3,72153.7507,24.5,0.34068,9e-05,18.48674]
[1712582060825,82.3,72149.9007,24.5,0.34034,9e-05,18.47868]
[1712582062449,82.3,72149.3738,24.5,0.34029,9e-05,18.47753]
[1712582062477,82.3,72149.3738,24.5,0.34029,9e-05,18.47753]
[1712582062762,82.3,72149.3738,24.5,0.34029,9e-05,18.47753]
[1712582066385,82.3,72162.802,24.5,0.34148,9e-05,18.50557]
[1712582072165,82.31,72163.4267,24.5,0.34151,9e-05,18.50269]
[1712582074913,82.31,72164.3021,24.5,0.34159,9e-05,18.50455]
[1712582075082,82.31,72164.3021,24.5,0.34159,9e-05,18.50455]
[1712582077054,82.31,72164.1746,24.5,0.34158,9e-05,18.50432]
[1712582082242,82.31,72163.5323,24.5,0.34153,9e-05,18.50313]
[1712582083809,82.31,72162.9724,24.5,0.34148,9e-05,18.50198]
[1712582084193,82.31,72162.9724,24.5,0.34148,9e-05,18.50198]
[1712582084291,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582084297,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582084308,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582084506,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582084756,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582084775,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582084843,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582084845,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582085007,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582085100,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582085131,82.31,72162.9719,24.5,0.34148,9e-05,18.502]
[1712582085512,82.31,72163.672,24.5,0.34155,9e-05,18.50348]
[1712582086096,82.31,72163.672,24.5,0.34155,9e-05,18.50348]
[1712582086816,82.31,72169.6683,24.5,0.34208,9e-05,18.51593]
[1712582086957,82.31,72169.6683,24.5,0.34208,9e-05,18.51593]
[1712582090194,82.31,72161.4853,24.5,0.34135,9e-05,18.49897]
[1712582090344,82.31,72162.5902,24.5,0.34145,9e-05,18.50129]
[1712582091828,82.31,72157.9922,24.5,0.34105,9e-05,18.49176]
[1712582091856,82.31,72157.9922,24.5,0.34105,9e-05,18.49176]
[1712582093201,82.32,72157.0553,24.5,0.34097,9e-05,18.48983]
[1712582094422,82.32,72156.2969,24.5,0.3409,9e-05,18.48832]
[1712582094429,82.32,72156.2969,24.5,0.3409,9e-05,18.48832]
[1712582096708,82.32,72160.7354,24.5,0.3413,9e-05,18.49761]
[1712582096743,82.32,72160.7354,24.5,0.3413,9e-05,18.49761]
[1712582096771,82.32,72160.7354,24.5,0.3413,9e-05,18.49761]
[1712582097862,82.32,72160.6426,24.5,0.34129,9e-05,18.49744]
[1712582098507,82.32,72161.1051,24.5,0.34133,9e-05,18.49842]
[1712582099056,82.32,72161.1051,24.5,0.34133,9e-05,18.49842]
[1712582099060,82.32,72161.1051,24.5,0.34133,9e-05,18.49842]
[1712582099381,82.32,72170.3842,24.5,0.34215,9e-05,18.51768]
[1712582099874,82.32,72170.3842,24.5,0.34215,9e-05,18.51768]
[1712582100486,82.32,72171.2339,24.5,0.34223,9e-05,18.51945]
[1712582100641,82.32,72171.2339,24.5,0.34223,9e-05,18.51945]
[1712582103020,82.32,72175.8408,24.5,0.34264,9e-05,18.52898]
[1712582103342,82.32,72175.8408,24.5,0.34264,9e-05,18.52898]
[1712582105138,82.32,72155.1795,24.5,0.34081,9e-05,18.48616]
[1712582106369,82.32,72159.1696,24.5,0.34117,9e-05,18.49449]
[1712582108993,82.32,72161.8693,24.5,0.34141,9e-05,18.50017]
[1712582109198,82.32,72161.8693,24.5,0.34141,9e-05,18.50017]
[1712582110052,82.32,72161.0942,24.5,0.34134,9e-05,18.49858]
[1712582110577,82.32,72163.0356,24.5,0.34151,9e-05,18.50263]
[1712582111106,82.32,72163.0356,24.5,0.34151,9e-05,18.50263]
[1712582111440,82.32,72163.0356,24.5,0.34151,9e-05,18.50263]
[1712582111475,82.32,72162.6198,24.5,0.34148,9e-05,18.50178]
[1712582111874,82.32,72162.6198,24.5,0.34148,9e-05,18.50178]
[1712582113530,82.32,72143.0129,24.5,0.33974,9e-05,18.4609]
[1712582114788,82.32,72141.6529,24.5,0.33962,9e-05,18.45805]
[1712582114935,82.32,72141.6529,24.5,0.33962,9e-05,18.45805]
[1712582115391,82.32,72141.6529,24.5,0.33962,9e-05,18.45805]
[1712582116984,82.32,72135.8501,24.5,0.33911,9e-05,18.44583]
[1712582120892,82.32,72135.2145,24.5,0.33905,9e-05,18.44436]
[1712582122940,82.32,72133.374,24.5,0.33888,9e-05,18.44048]
[1712582126091,82.32,72131.5015,24.5,0.33872,9e-05,18.43649]
[1712582126365,82.32,72131.5015,24.5,0.33872,9e-05,18.43649]
[1712582127127,82.32,72129.9298,24.5,0.33858,9e-05,18.43317]
[1712582128071,82.32,72124.1042,24.5,0.33806,9e-05,18.42087]
[1712582130394,82.32,72126.4222,24.5,0.33827,9e-05,18.42575]
[1712582130429,82.32,72126.4222,24.5,0.33827,9e-05,18.42575]
[1712582131656,82.32,72126.6378,24.5,0.33825,9e-05,18.42189]
[1712582131783,82.32,72126.6378,24.5,0.33825,9e-05,18.42189]
[1712582133294,82.32,72126.6586,24.5,0.33825,9e-05,18.42193]
[1712582134165,82.32,72127.614,24.5,0.33834,9e-05,18.42393]
[1712582136027,82.32,72127.1561,24.5,0.3383,9e-05,18.42295]
[1712582137132,82.32,72126.2221,24.5,0.33821,9e-05,18.42098]
[1712582137171,82.32,72126.2221,24.5,0.33821,9e-05,18.42098]
[1712582142661,82.32,72127.7942,24.5,0.33835,9e-05,18.42425]
[1712582143225,82.32,72127.7942,24.5,0.33835,9e-05,18.42425]
[1712582143880,82.32,72127.8108,24.5,0.33835,9e-05,18.42427]
[1712582148907,82.32,72127.3309,24.5,0.33831,9e-05,18.42323]
[1712582149491,82.32,72127.3309,24.5,0.33831,9e-05,18.42323]
[1712582152248,82.32,72120.2608,24.5,0.33768,9e-05,18.40831]
[1712582154223,82.32,72121.1412,24.5,0.33776,9e-05,18.41017]
[1712582159779,82.32,72120.4494,24.5,0.3377,9e-05,18.40873]
[1712582161030,82.32,72119.6625,24.5,0.33763,9e-05,18.40707]
[1712582162392,82.32,72120.285,24.5,0.33769,9e-05,18.40839]
[1712582165916,82.32,72120.021,24.5,0.33767,9e-05,18.40785]
[1712582168320,82.32,72121.7225,24.5,0.33782,9e-05,18.41146]
[1712582168438,82.32,72121.7225,24.5,0.33782,9e-05,18.41146]
[1712582168946,82.32,72121.7225,24.5,0.33782,9e-05,18.41146]
[1712582169024,82.32,72121.7225,24.5,0.33782,9e-05,18.41146]
[1712582169282,82.32,72121.7225,24.5,0.33782,9e-05,18.41146]
[1712582169343,82.32,72121.7225,24.5,0.33782,9e-05,18.41146]
[1712582169360,82.32,72121.7225,24.5,0.33782,9e-05,18.41146]
[1712582171897,82.32,72137.7331,24.5,0.33923,9e-05,18.44513]
[1712582172025,82.32,72137.7331,24.5,0.33923,9e-05,18.44513]
[1712582175534,82.31,72133.2603,24.5,0.33883,9e-05,18.43568]
[1712582175632,82.31,72133.2603,24.5,0.33883,9e-05,18.43568]
[1712582175803,82.31,72133.2603,24.5,0.33883,9e-05,18.43568]
[1712582175874,82.31,72133.2603,24.5,0.33883,9e-05,18.43568]
[1712582176386,82.31,72136.9656,24.5,0.33915,9e-05,18.44344]
[1712582179469,82.32,72154.625,24.5,0.34072,9e-05,18.4805]
[1712582180905,82.32,72153.8662,24.5,0.34065,9e-05,18.47895]
[1712582181390,82.32,72149.8115,24.5,0.3403,9e-05,18.47053]
[1712582182141,82.32,72153.318,24.5,0.34061,9e-05,18.47788]
[1712582182231,82.32,72153.318,24.5,0.34061,9e-05,18.47788]
[1712582187975,82.31,72153.5588,24.5,0.34062,9e-05,18.47813]
[1712582193012,82.31,72153.3601,24.5,0.34056,9e-05,18.4732]
[1712582196076,82.3,72154.7903,24.5,0.34068,9e-05,18.47604]
[1712582196198,82.3,72154.7903,24.5,0.34068,9e-05,18.47604]
[1712582199774,82.31,72162.3522,24.5,0.34135,9e-05,18.49188]
[1712582199784,82.31,72162.3522,24.5,0.34135,9e-05,18.49188]
[1712582200578,82.31,72162.5657,24.5,0.34137,9e-05,18.49235]
[1712582200895,82.31,72162.5657,24.5,0.34137,9e-05,18.49235]
[1712582203455,82.31,72163.891,24.5,0.34149,9e-05,18.49518]
[1712582208544,82.31,72148.5371,24.5,0.34014,9e-05,18.46334]
[1712582208558,82.31,72148.5371,24.5,0.34014,9e-05,18.46334]
[1712582214160,82.31,72145.5769,24.5,0.33987,9e-05,18.45702]
[1712582214662,82.31,72145.5769,24.5,0.33987,9e-05,18.45702]
[1712582220203,82.3,72146.3025,24.5,0.33993,9e-05,18.45834]
[1712582223673,82.3,72151.9816,24.5,0.34042,9e-05,18.47009]
[1712582224669,82.3,72151.9852,24.5,0.34042,9e-05,18.47006]
[1712582224918,82.3,72151.9852,24.5,0.34042,9e-05,18.47006]
[1712582226171,82.3,72151.754,24.5,0.3404,9e-05,18.46953]
[1712582229571,82.3,72158.7426,24.5,0.34102,9e-05,18.48421]
[1712582235128,82.3,72163.9801,24.5,0.34149,9e-05,18.49517]
[1712582235150,82.3,72163.9801,24.5,0.34149,9e-05,18.49517]
[1712582235163,82.3,72163.9801,24.5,0.34149,9e-05,18.49517]
[1712582235235,82.3,72163.9801,24.5,0.34149,9e-05,18.49517]
[1712582238331,82.3,72145.8493,24.5,0.33988,9e-05,18.45725]
[1712582238348,82.3,72145.8493,24.5,0.33988,9e-05,18.45725]
[1712582240448,82.3,72147.9301,24.5,0.34006,9e-05,18.46153]
[1712582240801,82.3,72147.9301,24.5,0.34006,9e-05,18.46153]
[1712582241236,82.3,72147.9301,24.5,0.34006,9e-05,18.46153]
[1712582243249,82.3,72151.6626,24.5,0.34039,9e-05,18.4694]
[1712582246004,82.3,72162.3551,24.5,0.34134,9e-05,18.49174]
[1712582246168,82.3,72162.3551,24.5,0.34134,9e-05,18.49174]
[1712582246590,82.3,72163.4052,24.5,0.34144,9e-05,18.49394]
[1712582249317,82.3,72163.1812,24.5,0.34142,9e-05,18.4935]
[1712582251509,82.31,72153.6302,24.5,0.34054,9e-05,18.46938]
[1712582257465,82.31,72155.3607,24.5,0.3407,9e-05,18.47315]
[1712582261292,82.31,72160.1191,24.5,0.34113,9e-05,18.48314]
[1712582261352,82.31,72160.1191,24.5,0.34113,9e-05,18.48314]
[1712582261439,82.31,72160.1191,24.5,0.34113,9e-05,18.48314]
[1712582261603,82.31,72161.0745,24.5,0.34121,9e-05,18.48515]
[1712582262357,82.31,72161.0745,24.5,0.34121,9e-05,18.48515]
[1712582263293,82.31,72162.3758,24.5,0.34133,9e-05,18.48787]
[1712582266917,82.31,72157.7738,24.5,0.34093,9e-05,18.4784]
[1712582272454,82.32,72159.4708,24.5,0.34108,9e-05,18.48205]
[1712582272458,82.32,72159.4708,24.5,0.34108,9e-05,18.48205]
[1712582272480,82.32,72159.4708,24.5,0.34108,9e-05,18.48205]
[1712582272688,82.32,72162.0967,24.5,0.34132,9e-05,18.48753]
[1712582273066,82.32,72162.0967,24.5,0.34132,9e-05,18.48753]
[1712582275596,82.31,72144.3999,24.5,0.33974,9e-05,18.45047]
[1712582280627,82.31,72147.8669,24.5,0.34004,9e-05,18.45755]
[1712582282308,82.31,72150.7135,24.5,0.34029,9e-05,18.46346]
[1712582283711,82.31,72148.206,24.5,0.34007,9e-05,18.45815]
[1712582284245,82.31,72148.206,24.5,0.34007,9e-05,18.45815]
[1712582289689,82.31,72163.149,24.5,0.34139,9e-05,18.48937]
[1712582290138,82.31,72163.149,24.5,0.34139,9e-05,18.48937]
[1712582294593,82.31,72162.8313,24.5,0.34137,9e-05,18.48879]
[1712582296021,82.31,72162.9462,24.5,0.34138,9e-05,18.48906]
[1712582296057,82.31,72162.9462,24.5,0.34138,9e-05,18.48906]
[1712582296763,82.31,72162.9462,24.5,0.34138,9e-05,18.48906]
[1712582298111,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582298115,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582298372,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582298499,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582298733,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582299238,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582299427,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582299637,82.31,72170.35,24.5,0.34204,9e-05,18.50446]
[1712582300267,82.31,72174.2112,24.5,0.34238,9e-05,18.51246]
[1712582301366,82.31,72178.2102,24.5,0.34273,9e-05,18.52073]
[1712582301787,82.31,72183.3968,24.5,0.3432,9e-05,18.5315]
[1712582304278,82.32,72197.9813,24.5,0.3445,9e-05,18.56162]
[1712582304957,82.32,72197.9813,24.5,0.3445,9e-05,18.56162]
[1712582310834,82.32,72177.0279,24.5,0.34264,9e-05,18.51846]
[1712582315299,82.32,72178.1731,24.5,0.34271,9e-05,18.51653]
[1712582316604,82.32,72180.992,24.5,0.34296,9e-05,18.52234]
[1712582317492,82.32,72186.5175,24.5,0.34344,9e-05,18.53371]
[1712582317759,82.32,72186.5175,24.5,0.34344,9e-05,18.53371]
[1712582317761,82.32,72186.5175,24.5,0.34344,9e-05,18.53371]
[1712582319735,82.32,72188.8771,24.5,0.34366,9e-05,18.5387]
[1712582319869,82.32,72188.8771,24.5,0.34366,9e-05,18.5387]
[1712582320694,82.32,72190.4231,24.5,0.3438,9e-05,18.54194]
[1712582320696,82.32,72190.4231,24.5,0.3438,9e-05,18.54194]
[1712582321105,82.32,72191.0585,24.5,0.34386,9e-05,18.54331]
[1712582321511,82.32,72191.0585,24.5,0.34386,9e-05,18.54331]
[1712582321727,82.32,72191.0585,24.5,0.34386,9e-05,18.54331]
[1712582322554,82.32,72188.2028,24.5,0.34361,9e-05,18.53743]
[1712582322870,82.32,72188.2028,24.5,0.34361,9e-05,18.53743]
[1712582323397,82.32,72184.7199,24.5,0.3433,9e-05,18.53031]
[1712582325402,82.32,72176.4213,24.5,0.34256,9e-05,18.51319]
[1712582327396,82.32,72175.9739,24.5,0.34253,9e-05,18.51229]
[1712582329069,82.32,72175.4512,24.5,0.34248,9e-05,18.51122]
[1712582329270,82.32,72175.4512,24.5,0.34248,9e-05,18.51122]
[1712582329684,82.32,72175.4512,24.5,0.34248,9e-05,18.51122]
[1712582330489,82.32,72176.6401,24.5,0.34259,9e-05,18.51368]
[1712582333082,82.32,72182.9834,24.5,0.34315,9e-05,18.52677]
[1712582333094,82.32,72182.9834,24.5,0.34315,9e-05,18.52677]
[1712582333705,82.32,72182.9834,24.5,0.34315,9e-05,18.52677]
[1712582335504,82.33,72189.8566,24.5,0.34376,9e-05,18.54102]
[1712582335522,82.33,72189.8566,24.5,0.34376,9e-05,18.54102]
[1712582335865,82.33,72189.8566,24.5,0.34376,9e-05,18.54102]
[1712582335866,82.33,72189.8566,24.5,0.34376,9e-05,18.54102]
[1712582335965,82.33,72189.8566,24.5,0.34376,9e-05,18.54102]
[1712582336163,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582336221,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582336223,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582336288,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582336337,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582336422,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582336704,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582337278,82.33,72193.2373,24.5,0.34407,9e-05,18.54802]
[1712582338615,82.33,72200.305,24.5,0.34469,9e-05,18.56255]
[1712582344067,82.33,72211.4452,24.5,0.34569,9e-05,18.58542]
[1712582344089,82.33,72211.4452,24.5,0.34569,9e-05,18.58542]
[1712582344299,82.33,72211.4452,24.5,0.34569,9e-05,18.58542]
[1712582345310,82.33,72220.2753,24.5,0.34648,9e-05,18.60338]
[1712582345382,82.33,72220.2753,24.5,0.34648,9e-05,18.60338]
[1712582345532,82.33,72220.2753,24.5,0.34648,9e-05,18.60338]
[1712582345776,82.33,72220.2753,24.5,0.34648,9e-05,18.60338]
[1712582346317,82.33,72223.1748,24.5,0.34674,9e-05,18.60927]
[1712582346959,82.33,72223.1748,24.5,0.34674,9e-05,18.60927]
[1712582347020,82.33,72223.1748,24.5,0.34674,9e-05,18.60927]
[1712582350142,82.33,72236.9017,24.5,0.34796,9e-05,18.63698]
[1712582352339,82.33,72238.3484,24.5,0.34809,9e-05,18.63987]
[1712582354502,82.33,72241.6739,24.5,0.34838,9e-05,18.64654]
[1712582356086,82.33,72243.0593,24.5,0.3485,9e-05,18.6493]
[1712582361188,82.33,72240.8393,24.5,0.3483,9e-05,18.64476]
[1712582364015,82.33,72244.5989,24.5,0.34863,9e-05,18.65228]
[1712582365550,82.33,72241.658,24.5,0.34837,9e-05,18.64636]
[1712582371270,82.33,72252.5709,24.5,0.34931,9e-05,18.66382]
[1712582371468,82.33,72252.5709,24.5,0.34931,9e-05,18.66382]
[1712582373764,82.32,72260.2276,24.5,0.34998,9e-05,18.67904]
[1712582374046,82.32,72260.2276,24.5,0.34998,9e-05,18.67904]
[1712582375973,82.32,72260.1083,24.5,0.34997,9e-05,18.67876]
[1712582376095,82.32,72260.1083,24.5,0.34997,9e-05,18.67876]
[1712582377936,82.32,72263.3708,24.5,0.35026,9e-05,18.68524]
[1712582378600,82.32,72267.4055,24.5,0.35062,9e-05,18.69324]
[1712582378834,82.32,72267.4055,24.5,0.35062,9e-05,18.69324]
[1712582378921,82.32,72267.4055,24.5,0.35062,9e-05,18.69324]
[1712582379155,82.32,72267.4055,24.5,0.35062,9e-05,18.69324]
[1712582379513,82.32,72273.9022,24.5,0.3512,9e-05,18.70605]
[1712582379987,82.32,72273.9022,24.5,0.3512,9e-05,18.70605]
[1712582380063,82.32,72273.9022,24.5,0.3512,9e-05,18.70605]
[1712582380128,82.32,72273.9022,24.5,0.3512,9e-05,18.70605]
[1712582380365,82.32,72265.0805,24.5,0.35041,9e-05,18.6885]
[1712582381084,82.32,72265.0805,24.5,0.35041,9e-05,18.6885]
[1712582381149,82.32,72265.0805,24.5,0.35041,9e-05,18.6885]
[1712582383498,82.32,72254.1279,24.5,0.34943,9e-05,18.66658]
[1712582384035,82.32,72254.1279,24.5,0.34943,9e-05,18.66658]
[1712582386496,82.32,72254.5376,24.5,0.34946,9e-05,18.66732]
[1712582386560,82.32,72254.5376,24.5,0.34946,9e-05,18.66732]
[1712582386615,82.32,72254.5376,24.5,0.34946,9e-05,18.66732]
[1712582387610,82.31,72256.0495,24.5,0.34959,9e-05,18.67031]
[1712582388268,82.31,72256.0495,24.5,0.34959,9e-05,18.67031]
[1712582389150,82.31,72263.249,24.5,0.35023,9e-05,18.68462]
[1712582389336,82.31,72263.249,24.5,0.35023,9e-05,18.68462]
[1712582389577,82.31,72273.4667,24.5,0.35114,9e-05,18.70488]
[1712582391134,82.31,72278.6862,24.5,0.35161,9e-05,18.71521]
[1712582392408,82.31,72281.9175,24.5,0.3519,9e-05,18.72159]
[1712582393007,82.31,72276.9941,24.5,0.35146,9e-05,18.71187]
[1712582395401,82.31,72267.0937,24.5,0.35057,9e-05,18.69221]
[1712582400175,82.31,72264.8554,24.5,0.35036,9e-05,18.68756]
[1712582400523,82.31,72264.0384,24.5,0.35029,9e-05,18.6859]
[1712582400657,82.31,72264.0384,24.5,0.35029,9e-05,18.6859]
[1712582400728,82.31,72264.0384,24.5,0.35029,9e-05,18.6859]
[1712582401414,82.31,72264.0384,24.5,0.35029,9e-05,18.6859]
[1712582402218,82.31,72249.0162,24.5,0.34895,9e-05,18.65589]
[1712582406413,82.3,72250.9419,24.5,0.34911,9e-05,18.65966]
[1712582406651,82.3,72254.7761,24.5,0.34945,9e-05,18.66731]
[1712582408598,82.3,72261.4927,24.5,0.35005,9e-05,18.68064]
[1712582409300,82.3,72261.4927,24.5,0.35005,9e-05,18.68064]
[1712582410487,82.3,72262.824,24.5,0.35017,9e-05,18.68325]
[1712582411309,82.3,72259.1512,24.5,0.34984,9e-05,18.6759]
[1712582412735,82.3,72259.1461,24.5,0.34983,9e-05,18.67584]
[1712582412975,82.3,72259.1461,24.5,0.34983,9e-05,18.67584]
[1712582413126,82.3,72259.1461,24.5,0.34983,9e-05,18.67584]
[1712582413197,82.3,72259.1461,24.5,0.34983,9e-05,18.67584]
[1712582416004,82.3,72254.0658,24.5,0.34938,9e-05,18.66561]
[1712582416013,82.3,72254.0658,24.5,0.34938,9e-05,18.66561]
[1712582421620,82.29,72243.7188,24.5,0.34845,9e-05,18.64482]
[1712582422759,82.29,72241.9265,24.5,0.34829,9e-05,18.64121]
[1712582422834,82.29,72241.9265,24.5,0.34829,9e-05,18.64121]
[1712582423247,82.29,72241.9265,24.5,0.34829,9e-05,18.64121]
[1712582423577,82.29,72241.9265,24.5,0.34829,9e-05,18.64121]
[1712582426040,82.29,72229.5563,24.5,0.34719,9e-05,18.6163]
[1712582426371,82.29,72229.5563,24.5,0.34719,9e-05,18.6163]
[1712582426831,82.29,72227.344,24.5,0.34699,9e-05,18.61184]
[1712582427427,82.29,72227.344,24.5,0.34699,9e-05,18.61184]
[1712582427427,82.29,72227.344,24.5,0.34699,9e-05,18.61184]
[1712582427884,82.3,72223.5471,24.5,0.34666,9e-05,18.60417]
[1712582431243,82.3,72218.4645,24.5,0.34621,9e-05,18.59388]
[1712582432352,82.3,72218.3276,24.5,0.34616,9e-05,18.58932]
[1712582434049,82.3,72212.9919,24.5,0.34569,9e-05,18.57848]
[1712582434107,82.3,72212.9919,24.5,0.34569,9e-05,18.57848]
[1712582434380,82.3,72212.9919,24.5,0.34569,9e-05,18.57848]
[1712582435597,82.3,72218.6503,24.5,0.34619,9e-05,18.58998]
[1712582436831,82.29,72208.3635,24.5,0.34527,9e-05,18.569]
[1712582438606,82.29,72203.8383,24.5,0.34487,9e-05,18.55973]
[1712582441056,82.29,72207.1722,24.5,0.34516,9e-05,18.56642]
[1712582441453,82.29,72207.1722,24.5,0.34516,9e-05,18.56642]
[1712582441971,82.29,72206.8387,24.5,0.34513,9e-05,18.56571]
[1712582444924,82.29,72219.7709,24.5,0.34627,9e-05,18.5919]
[1712582445636,82.29,72217.4728,24.5,0.34607,9e-05,18.58718]
[1712582450824,82.28,72207.9293,24.5,0.34521,9e-05,18.56754]
[1712582454643,82.28,72196.0367,24.5,0.34414,9e-05,18.54311]
[1712582454646,82.28,72196.0367,24.5,0.34414,9e-05,18.54311]
[1712582455421,82.28,72196.0367,24.5,0.34414,9e-05,18.54311]
[1712582455424,82.28,72196.0367,24.5,0.34414,9e-05,18.54311]
[1712582455976,82.28,72194.2898,24.5,0.34399,9e-05,18.53951]
[1712582458475,82.28,72179.7206,24.5,0.3427,9e-05,18.50948]
[1712582459486,82.28,72173.1395,24.5,0.34211,9e-05,18.49588]
[1712582462122,82.28,72170.7551,24.5,0.3419,9e-05,18.49099]
[1712582464634,82.28,72178.4471,24.5,0.34259,9e-05,18.50693]
[1712582465167,82.28,72174.9255,24.5,0.34227,9e-05,18.49965]
[1712582465212,82.28,72174.9255,24.5,0.34227,9e-05,18.49965]
[1712582465658,82.28,72174.9255,24.5,0.34227,9e-05,18.49965]
[1712582465682,82.28,72174.9255,24.5,0.34227,9e-05,18.49965]
[1712582465730,82.28,72174.9255,24.5,0.34227,9e-05,18.49965]
[1712582465782,82.28,72174.9255,24.5,0.34227,9e-05,18.49965]
[1712582466109,82.28,72174.522,24.5,0.34224,9e-05,18.49883]
[1712582466156,82.28,72174.522,24.5,0.34224,9e-05,18.49883]
[1712582466181,82.28,72174.522,24.5,0.34224,9e-05,18.49883]
[1712582467944,82.28,72152.0317,24.5,0.34024,9e-05,18.45195]
[1712582469383,82.28,72144.6577,24.5,0.33959,9e-05,18.4365]
[1712582469493,82.28,72144.569,24.5,0.33958,9e-05,18.43629]
[1712582471341,82.28,72146.0303,24.5,0.33971,9e-05,18.43932]
[1712582472978,82.28,72145.5588,24.5,0.33966,9e-05,18.43829]
[1712582475986,82.27,72139.0027,24.5,0.33908,9e-05,18.42448]
[1712582476940,82.27,72139.0027,24.5,0.33908,9e-05,18.42448]
[1712582479497,82.27,72134.2389,24.5,0.33866,9e-05,18.41441]
[1712582480101,82.27,72133.4331,24.5,0.33859,9e-05,18.41271]
[1712582481915,82.27,72142.1786,24.5,0.33936,9e-05,18.43107]
[1712582482036,82.27,72142.1786,24.5,0.33936,9e-05,18.43107]
[1712582487083,82.27,72135.1204,24.5,0.33873,9e-05,18.41613]
[1712582487561,82.27,72135.1204,24.5,0.33873,9e-05,18.41613]
[1712582488141,82.27,72136.1005,24.5,0.33882,9e-05,18.41818]
[1712582489947,82.27,72143.7065,24.5,0.33949,9e-05,18.43414]
[1712582490589,82.27,72146.8872,24.5,0.33977,9e-05,18.44078]
[1712582491345,82.27,72153.765,24.5,0.34034,9e-05,18.45083]
[1712582492501,82.27,72145.7222,24.5,0.33963,9e-05,18.43398]
[1712582494203,82.27,72140.3742,24.5,0.33915,9e-05,18.42272]
[1712582496029,82.27,72141.2978,24.5,0.33923,9e-05,18.42464]
[1712582496058,82.27,72141.2978,24.5,0.33923,9e-05,18.42464]
[1712582496262,82.27,72142.6467,24.5,0.33935,9e-05,18.42746]
[1712582498077,82.27,72143.2351,24.5,0.3394,9e-05,18.42867]
[1712582498157,82.27,72143.2351,24.5,0.3394,9e-05,18.42867]
[1712582499519,82.26,72134.3018,24.5,0.33861,9e-05,18.40987]
[1712582500050,82.26,72134.3018,24.5,0.33861,9e-05,18.40987]
[1712582502322,82.26,72142.2414,24.5,0.33931,9e-05,18.42653]
[1712582502827,82.26,72142.2414,24.5,0.33931,9e-05,18.42653]
[1712582502885,82.26,72142.2414,24.5,0.33931,9e-05,18.42653]
[1712582503916,82.26,72142.4198,24.5,0.33933,9e-05,18.42688]
[1712582505057,82.26,72144.5581,24.5,0.33952,9e-05,18.43135]
[1712582508466,82.26,72137.1656,24.5,0.33886,9e-05,18.41578]
[1712582510762,82.26,72132.264,24.5,0.33843,9e-05,18.40545]
[1712582514544,82.26,72125.199,24.5,0.3378,9e-05,18.39055]
[1712582520315,82.26,72131.6823,24.5,0.33838,9e-05,18.40425]
[1712582520698,82.26,72131.6823,24.5,0.33838,9e-05,18.40425]
[1712582520794,82.26,72131.6823,24.5,0.33838,9e-05,18.40425]
[1712582525325,82.26,72136.4349,24.5,0.3388,9e-05,18.41424]
[1712582525480,82.26,72138.5021,24.5,0.33898,9e-05,18.41858]
[1712582525684,82.26,72138.5021,24.5,0.33898,9e-05,18.41858]
[1712582525756,82.26,72138.5021,24.5,0.33898,9e-05,18.41858]
[1712582525829,82.26,72138.5021,24.5,0.33898,9e-05,18.41858]
[1712582526106,82.26,72138.5021,24.5,0.33898,9e-05,18.41858]
[1712582526740,82.26,72148.0357,24.5,0.33982,9e-05,18.43856]
[1712582527050,82.26,72148.0357,24.5,0.33982,9e-05,18.43856]
[1712582527540,82.26,72151.7105,24.5,0.34014,9e-05,18.44622]
[1712582529406,82.26,72152.015,24.5,0.34017,9e-05,18.44679]
[1712582529424,82.26,72152.015,24.5,0.34017,9e-05,18.44679]
[1712582529657,82.26,72152.015,24.5,0.34017,9e-05,18.44679]
[1712582531459,82.26,72167.4299,24.5,0.34153,9e-05,18.47884]
[1712582531784,82.26,72167.4299,24.5,0.34153,9e-05,18.47884]
[1712582531910,82.26,72167.4299,24.5,0.34153,9e-05,18.47884]
[1712582531934,82.26,72167.4299,24.5,0.34153,9e-05,18.47884]
[1712582532006,82.26,72167.4299,24.5,0.34153,9e-05,18.47884]
[1712582532584,82.26,72170.1924,24.5,0.34177,9e-05,18.48452]
[1712582532708,82.26,72170.1924,24.5,0.34177,9e-05,18.48452]
[1712582532741,82.26,72170.1924,24.5,0.34177,9e-05,18.48452]
[1712582532941,82.26,72170.1924,24.5,0.34177,9e-05,18.48452]
[1712582533335,82.26,72170.1924,24.5,0.34177,9e-05,18.48452]
[1712582534876,82.26,72175.6896,24.5,0.34226,9e-05,18.49596]
[1712582536271,82.26,72175.6245,24.5,0.34226,9e-05,18.49584]
[1712582537916,82.26,72176.7576,24.5,0.34236,9e-05,18.4982]
[1712582539378,82.26,72171.3748,24.5,0.34188,9e-05,18.48706]
[1712582540643,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582540684,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582540707,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582540857,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582540954,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582541077,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582541325,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582541764,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582542323,82.26,72176.9638,24.5,0.34238,9e-05,18.49866]
[1712582543781,82.26,72187.967,24.5,0.34335,9e-05,18.52139]
[1712582549522,82.26,72184.7711,24.5,0.34307,9e-05,18.51479]
[1712582550819,82.26,72184.0823,24.5,0.34301,9e-05,18.51338]
[1712582550997,82.26,72184.0823,24.5,0.34301,9e-05,18.51338]
[1712582551580,82.26,72184.593,24.5,0.34302,9e-05,18.51014]
[1712582551893,82.26,72184.593,24.5,0.34302,9e-05,18.51014]
[1712582552327,82.26,72184.593,24.5,0.34302,9e-05,18.51014]
[1712582552470,82.26,72184.593,24.5,0.34302,9e-05,18.51014]
[1712582552758,82.26,72180.2243,24.5,0.34263,9e-05,18.50112]
[1712582554076,82.26,72170.9825,24.5,0.34181,9e-05,18.482]
[1712582554440,82.26,72170.9825,24.5,0.34181,9e-05,18.482]
[1712582555107,82.26,72169.0149,24.5,0.34164,9e-05,18.47794]
[1712582560598,82.25,72158.1726,24.5,0.34067,9e-05,18.45513]
[1712582561326,82.25,72158.1726,24.5,0.34067,9e-05,18.45513]
[1712582562027,82.25,72151.158,24.5,0.34005,9e-05,18.44045]
[1712582562248,82.25,72151.158,24.5,0.34005,9e-05,18.44045]
[1712582562699,82.25,72148.147,24.5,0.33978,9e-05,18.43412]
[1712582562755,82.25,72148.147,24.5,0.33978,9e-05,18.43412]
[1712582563224,82.25,72148.147,24.5,0.33978,9e-05,18.43412]
[1712582565052,82.25,72142.3967,24.5,0.33927,9e-05,18.42203]
[1712582567171,82.25,72145.8387,24.5,0.33957,9e-05,18.42921]
[1712582572094,82.25,72145.4246,24.5,0.33953,9e-05,18.42824]
[1712582572263,82.25,72145.4246,24.5,0.33953,9e-05,18.42824]
[1712582572698,82.25,72145.1277,24.5,0.3395,9e-05,18.4276]
[1712582572758,82.25,72145.1277,24.5,0.3395,9e-05,18.4276]
[1712582572868,82.25,72145.1277,24.5,0.3395,9e-05,18.4276]
[1712582573023,82.25,72145.1277,24.5,0.3395,9e-05,18.4276]
[1712582578725,82.25,72129.0239,24.5,0.33808,9e-05,18.39374]
[1712582583759,82.25,72136.8913,24.5,0.33877,9e-05,18.4103]
[1712582584540,82.25,72136.8913,24.5,0.33877,9e-05,18.4103]
[1712582587034,82.25,72131.2539,24.5,0.33828,9e-05,18.39842]
[1712582588470,82.25,72130.8033,24.5,0.33824,9e-05,18.39748]
[1712582588790,82.25,72130.8033,24.5,0.33824,9e-05,18.39748]
[1712582589062,82.25,72130.4075,24.5,0.3382,9e-05,18.39664]
[1712582589070,82.25,72130.4075,24.5,0.3382,9e-05,18.39664]
[1712582590363,82.25,72123.3717,24.5,0.33758,9e-05,18.38179]
[1712582590365,82.25,72123.3717,24.5,0.33758,9e-05,18.38179]
[1712582592477,82.25,72117.7913,24.5,0.33709,9e-05,18.37002]
[1712582592759,82.25,72117.7913,24.5,0.33709,9e-05,18.37002]
[1712582596815,82.25,72117.8786,24.5,0.3371,9e-05,18.37028]
[1712582599206,82.25,72128.9994,24.5,0.33809,9e-05,18.39385]
[1712582599295,82.25,72128.9994,24.5,0.33809,9e-05,18.39385]
[1712582603302,82.25,72126.2418,24.5,0.33784,9e-05,18.38803]
[1712582605447,82.25,72120.5038,24.5,0.33734,9e-05,18.37592]
[1712582605668,82.25,72120.5038,24.5,0.33734,9e-05,18.37592]
[1712582605714,82.25,72120.5038,24.5,0.33734,9e-05,18.37592]
[1712582605868,82.25,72120.5038,24.5,0.33734,9e-05,18.37592]
[1712582606027,82.25,72118.705,24.5,0.33718,9e-05,18.37213]
[1712582606663,82.25,72118.705,24.5,0.33718,9e-05,18.37213]
[1712582611956,82.25,72109.5286,24.5,0.33632,9e-05,18.348]
[1712582612174,82.25,72109.5286,24.5,0.33632,9e-05,18.348]
[1712582613656,82.24,72108.0865,24.5,0.33619,9e-05,18.34482]
[1712582613712,82.24,72108.0865,24.5,0.33619,9e-05,18.34482]
[1712582614378,82.24,72108.0865,24.5,0.33619,9e-05,18.34482]
[1712582615288,82.24,72110.569,24.5,0.33641,9e-05,18.35006]
[1712582615323,82.24,72110.569,24.5,0.33641,9e-05,18.35006]
[1712582618654,82.25,72115.1059,24.5,0.33681,9e-05,18.3598]
[1712582618700,82.25,72115.1059,24.5,0.33681,9e-05,18.3598]
[1712582621576,82.25,72112.2829,24.5,0.33657,9e-05,18.3539]
[1712582621737,82.25,72112.2829,24.5,0.33657,9e-05,18.3539]
[1712582623208,82.25,72112.1237,24.5,0.33655,9e-05,18.35354]
[1712582623601,82.25,72112.1237,24.5,0.33655,9e-05,18.35354]
[1712582628248,82.24,72105.1748,24.5,0.33593,9e-05,18.33851]
[1712582628324,82.24,72105.1748,24.5,0.33593,9e-05,18.33851]
[1712582630921,82.24,72107.2198,24.5,0.33611,9e-05,18.34284]
[1712582631517,82.24,72107.4594,24.5,0.33613,9e-05,18.34337]
[1712582631518,82.24,72107.4594,24.5,0.33613,9e-05,18.34337]
[1712582632352,82.24,72107.4594,24.5,0.33613,9e-05,18.34337]
[1712582633101,82.24,72107.4594,24.5,0.33613,9e-05,18.34337]
[1712582636409,82.24,72102.6676,24.5,0.3357,9e-05,18.33297]
[1712582640108,82.23,72101.5708,24.5,0.33559,9e-05,18.33046]
[1712582640111,82.23,72101.5708,24.5,0.33559,9e-05,18.33046]
[1712582642151,82.23,72101.6275,24.5,0.3356,9e-05,18.33054]
[1712582647211,82.23,72098.4105,24.5,0.3353,9e-05,18.32344]
[1712582647947,82.23,72098.4105,24.5,0.3353,9e-05,18.32344]
[1712582647951,82.23,72098.4105,24.5,0.3353,9e-05,18.32344]
[1712582650757,82.23,72097.3418,24.5,0.3352,9e-05,18.32106]
[1712582651672,82.23,72098.7776,24.5,0.33533,9e-05,18.32407]
[1712582651830,82.23,72098.7776,24.5,0.33533,9e-05,18.32407]
[1712582654221,82.23,72110.6033,24.5,0.33637,9e-05,18.34939]
[1712582654587,82.23,72109.8146,24.5,0.33631,9e-05,18.34775]
[1712582655273,82.23,72109.9507,24.5,0.33632,9e-05,18.34808]
[1712582655347,82.23,72109.9507,24.5,0.33632,9e-05,18.34808]
[1712582659986,82.23,72103.1515,24.5,0.33573,9e-05,18.33377]
[1712582660062,82.23,72103.1515,24.5,0.33573,9e-05,18.33377]
[1712582660182,82.23,72103.1515,24.5,0.33573,9e-05,18.33377]
[1712582660725,82.23,72103.1515,24.5,0.33573,9e-05,18.33377]
[1712582661102,82.23,72103.1515,24.5,0.33573,9e-05,18.33377]
[1712582661254,82.23,72103.1515,24.5,0.33573,9e-05,18.33377]
[1712582662008,82.23,72112.2845,24.5,0.33654,9e-05,18.35327]
[1712582662153,82.23,72112.2845,24.5,0.33654,9e-05,18.35327]
[1712582662224,82.23,72112.2845,24.5,0.33654,9e-05,18.35327]
[1712582662544,82.23,72122.047,24.5,0.3374,9e-05,18.37401]
[1712582662768,82.23,72122.047,24.5,0.3374,9e-05,18.37401]
[1712582662916,82.23,72122.047,24.5,0.3374,9e-05,18.37401]
[1712582662935,82.23,72122.047,24.5,0.3374,9e-05,18.37401]
[1712582663733,82.23,72126.7976,24.5,0.33782,9e-05,18.38408]
[1712582664353,82.23,72136.5083,24.5,0.33868,9e-05,18.40457]
[1712582664450,82.23,72136.5083,24.5,0.33868,9e-05,18.40457]
[1712582664554,82.23,72136.5083,24.5,0.33868,9e-05,18.40457]
[1712582664665,82.23,72136.5083,24.5,0.33868,9e-05,18.40457]
[1712582665340,82.23,72164.9188,24.5,0.34119,9e-05,18.46402]
[1712582665650,82.23,72164.9188,24.5,0.34119,9e-05,18.46402]
[1712582665837,82.23,72164.9188,24.5,0.34119,9e-05,18.46402]
[1712582665964,82.23,72164.9188,24.5,0.34119,9e-05,18.46402]
[1712582666346,82.23,72146.378,24.5,0.33955,9e-05,18.42525]
[1712582667350,82.23,72121.9449,24.5,0.33739,9e-05,18.37376]
[1712582670142,82.23,72125.154,24.5,0.33767,9e-05,18.38059]
[1712582671414,82.23,72128.2395,24.5,0.33791,9e-05,18.38282]
[1712582672263,82.23,72128.2395,24.5,0.33791,9e-05,18.38282]
[1712582672316,82.23,72128.2395,24.5,0.33791,9e-05,18.38282]
[1712582673513,82.24,72133.3431,24.5,0.33836,9e-05,18.39361]
[1712582673578,82.24,72133.3431,24.5,0.33836,9e-05,18.39361]
[1712582673615,82.24,72133.3431,24.5,0.33836,9e-05,18.39361]
[1712582674818,82.24,72138.1197,24.5,0.33879,9e-05,18.40367]
[1712582675905,82.24,72134.8075,24.5,0.33849,9e-05,18.3967]
[1712582676088,82.24,72134.8075,24.5,0.33849,9e-05,18.3967]
[1712582676118,82.24,72134.8075,24.5,0.33849,9e-05,18.3967]
[1712582676161,82.24,72134.8075,24.5,0.33849,9e-05,18.3967]
[1712582677055,82.24,72137.9716,24.5,0.33877,9e-05,18.40336]
[1712582677915,82.24,72135.5065,24.5,0.33856,9e-05,18.39817]
[1712582677994,82.24,72135.5065,24.5,0.33856,9e-05,18.39817]
[1712582680640,82.23,72135.8185,24.5,0.33858,9e-05,18.39881]
[1712582682756,82.23,72132.6893,24.5,0.33831,9e-05,18.39222]
[1712582682882,82.23,72132.6893,24.5,0.33831,9e-05,18.39222]
[1712582687883,82.24,72131.3602,24.5,0.33819,9e-05,18.38944]
[1712582688387,82.24,72131.3602,24.5,0.33819,9e-05,18.38944]
[1712582688918,82.24,72130.2308,24.5,0.33809,9e-05,18.38706]
[1712582690035,82.24,72131.1956,24.5,0.33818,9e-05,18.38911]
[1712582691819,82.24,72133.3392,24.5,0.33837,9e-05,18.39365]
[1712582693905,82.24,72133.8034,24.5,0.33841,9e-05,18.39463]
[1712582694530,82.24,72135.7459,24.5,0.33858,9e-05,18.39873]
[1712582697951,82.24,72130.1926,24.5,0.33809,9e-05,18.38703]
[1712582699279,82.24,72130.0126,24.5,0.33807,9e-05,18.38666]
[1712582699907,82.24,72134.5926,24.5,0.33848,9e-05,18.39632]
[1712582700290,82.24,72134.5926,24.5,0.33848,9e-05,18.39632]
[1712582700523,82.24,72137.3492,24.5,0.33872,9e-05,18.40213]
[1712582700586,82.24,72137.3492,24.5,0.33872,9e-05,18.40213]
[1712582700700,82.24,72137.3492,24.5,0.33872,9e-05,18.40213]
[1712582701810,82.24,72138.821,24.5,0.33885,9e-05,18.40522]
[1712582702338,82.24,72138.821,24.5,0.33885,9e-05,18.40522]
[1712582702344,82.24,72138.821,24.5,0.33885,9e-05,18.40522]
[1712582707639,82.24,72126.6608,24.5,0.33778,9e-05,18.37961]
[1712582708256,82.24,72126.6608,24.5,0.33778,9e-05,18.37961]
[1712582710854,82.24,72133.1356,24.5,0.33835,9e-05,18.39331]
[1712582712388,82.24,72133.5333,24.5,0.33839,9e-05,18.39415]
[1712582712870,82.24,72134.301,24.5,0.33846,9e-05,18.39577]
[1712582714974,82.24,72145.246,24.5,0.33942,9e-05,18.41877]
[1712582716697,82.24,72145.0468,24.5,0.3394,9e-05,18.41834]
[1712582716769,82.24,72143.947,24.5,0.33931,9e-05,18.41601]
[1712582716822,82.24,72143.947,24.5,0.33931,9e-05,18.41601]
[1712582720861,82.23,72159.9167,24.5,0.34072,9e-05,18.44933]
[1712582721832,82.23,72162.1438,24.5,0.34091,9e-05,18.45393]
[1712582721908,82.23,72162.1438,24.5,0.34091,9e-05,18.45393]
[1712582722058,82.23,72162.1438,24.5,0.34091,9e-05,18.45393]
[1712582723867,82.23,72172.0993,24.5,0.34179,9e-05,18.47454]
[1712582724358,82.23,72172.0993,24.5,0.34179,9e-05,18.47454]
[1712582727092,82.23,72166.2522,24.5,0.34126,9e-05,18.46225]
[1712582730416,82.22,72166.8725,24.5,0.34131,9e-05,18.46339]
[1712582733357,82.22,72166.2138,24.5,0.34121,9e-05,18.45759]
[1712582734725,82.22,72166.1568,24.5,0.34121,9e-05,18.45743]
[1712582737251,82.22,72164.1582,24.5,0.34102,9e-05,18.45313]
[1712582739832,82.21,72171.53,24.5,0.34167,9e-05,18.46833]
[1712582739888,82.21,72171.53,24.5,0.34167,9e-05,18.46833]
[1712582740762,82.21,72171.53,24.5,0.34167,9e-05,18.46833]
[1712582741934,82.21,72176.5911,24.5,0.34211,9e-05,18.47872]
[1712582743836,82.21,72181.2318,24.5,0.34252,9e-05,18.48826]
[1712582745630,82.21,72182.7954,24.5,0.34266,9e-05,18.49141]
[1712582746356,82.21,72182.7954,24.5,0.34266,9e-05,18.49141]
[1712582751947,82.2,72205.6528,24.5,0.34468,9e-05,18.53815]
[1712582755259,82.2,72201.0316,24.5,0.34426,9e-05,18.52851]
[1712582759936,82.19,72200.6185,24.5,0.34421,9e-05,18.52744]
[1712582760352,82.19,72203.4734,24.5,0.34446,9e-05,18.53324]
[1712582763257,82.19,72200.4519,24.5,0.34418,9e-05,18.52687]
[1712582763476,82.19,72200.4519,24.5,0.34418,9e-05,18.52687]
[1712582763755,82.19,72200.4519,24.5,0.34418,9e-05,18.52687]
[1712582764213,82.18,72199.6784,24.5,0.34411,9e-05,18.52523]
[1712582768433,82.18,72203.8851,24.5,0.34448,9e-05,18.53367]
[1712582769714,82.18,72199.2194,24.5,0.34406,9e-05,18.52399]
[1712582770346,82.18,72199.2194,24.5,0.34406,9e-05,18.52399]
[1712582770700,82.18,72199.2194,24.5,0.34406,9e-05,18.52399]
[1712582771934,82.18,72196.7418,24.5,0.34383,9e-05,18.51885]
[1712582775421,82.17,72201.9199,24.5,0.34428,9e-05,18.52927]
[1712582775466,82.17,72201.9199,24.5,0.34428,9e-05,18.52927]
[1712582777534,82.17,72199.1336,24.5,0.34403,9e-05,18.52345]
[1712582780271,82.17,72202.0044,24.5,0.34428,9e-05,18.5292]
[1712582783781,82.16,72199.0105,24.5,0.344,9e-05,18.5229]
[1712582784665,82.16,72199.3147,24.5,0.34403,9e-05,18.52348]
[1712582788683,82.16,72216.3038,24.5,0.34554,9e-05,18.55815]
[1712582789304,82.16,72222.4703,24.5,0.34608,9e-05,18.57068]
[1712582789383,82.16,72222.4703,24.5,0.34608,9e-05,18.57068]
[1712582789856,82.16,72222.4703,24.5,0.34608,9e-05,18.57068]
[1712582790239,82.16,72222.2934,24.5,0.34607,9e-05,18.57028]
[1712582790540,82.16,72222.2934,24.5,0.34607,9e-05,18.57028]
[1712582792260,82.16,72219.4185,24.5,0.34578,9e-05,18.56023]
[1712582794547,82.16,72220.7139,24.5,0.3459,9e-05,18.56296]
[1712582796962,82.16,72222.3036,24.5,0.34605,9e-05,18.56631]
[1712582800355,82.17,72231.0687,24.5,0.34684,9e-05,18.58419]
[1712582801963,82.17,72238.8277,24.5,0.34753,9e-05,18.5999]
[1712582802929,82.17,72255.5427,24.5,0.34902,9e-05,18.63353]
[1712582803202,82.17,72255.5427,24.5,0.34902,9e-05,18.63353]
[1712582803328,82.17,72249.5236,24.5,0.34848,9e-05,18.62145]
[1712582803535,82.17,72249.5236,24.5,0.34848,9e-05,18.62145]
[1712582803704,82.17,72249.5236,24.5,0.34848,9e-05,18.62145]
[1712582803856,82.17,72249.5236,24.5,0.34848,9e-05,18.62145]
[1712582803902,82.17,72249.5236,24.5,0.34848,9e-05,18.62145]
[1712582805600,82.17,72253.7846,24.5,0.34886,9e-05,18.63]
[1712582805601,82.17,72253.7846,24.5,0.34886,9e-05,18.63]
[1712582805773,82.17,72253.7846,24.5,0.34886,9e-05,18.63]
[1712582805870,82.17,72253.7846,24.5,0.34886,9e-05,18.63]
[1712582806131,82.17,72253.7846,24.5,0.34886,9e-05,18.63]
[1712582806283,82.17,72253.7846,24.5,0.34886,9e-05,18.63]
[1712582806390,82.16,72256.093,24.5,0.34907,9e-05,18.63462]
[1712582806676,82.16,72256.093,24.5,0.34907,9e-05,18.63462]
[1712582807906,82.16,72251.7286,24.5,0.34868,9e-05,18.62586]
[1712582808815,82.16,72258.0899,24.5,0.34925,9e-05,18.63861]
[1712582810046,82.16,72258.7436,24.5,0.34931,9e-05,18.63991]
[1712582811132,82.16,72261.7537,24.5,0.34957,9e-05,18.64591]
[1712582812204,82.16,72266.6675,24.5,0.35001,9e-05,18.6557]
[1712582812399,82.16,72268.8894,24.5,0.35021,9e-05,18.66011]
[1712582812658,82.16,72268.8894,24.5,0.35021,9e-05,18.66011]
[1712582813243,82.16,72268.8894,24.5,0.35021,9e-05,18.66011]
[1712582813328,82.16,72268.8894,24.5,0.35021,9e-05,18.66011]
[1712582814216,82.16,72268.1189,24.5,0.35014,9e-05,18.65855]
[1712582814298,82.16,72268.1189,24.5,0.35014,9e-05,18.65855]
[1712582814552,82.16,72269.0108,24.5,0.35022,9e-05,18.6603]
[1712582815137,82.16,72269.0108,24.5,0.35022,9e-05,18.6603]
[1712582815927,82.16,72276.6192,24.5,0.3509,9e-05,18.67547]
[1712582816244,82.16,72276.6192,24.5,0.3509,9e-05,18.67547]
[1712582816308,82.16,72276.6192,24.5,0.3509,9e-05,18.67547]
[1712582816553,82.16,72271.4795,24.5,0.35044,9e-05,18.66522]
[1712582816588,82.16,72271.4795,24.5,0.35044,9e-05,18.66522]
[1712582816697,82.16,72271.4795,24.5,0.35044,9e-05,18.66522]
[1712582816795,82.16,72271.4795,24.5,0.35044,9e-05,18.66522]
[1712582816832,82.16,72271.4795,24.5,0.35044,9e-05,18.66522]
[1712582817044,82.16,72271.4795,24.5,0.35044,9e-05,18.66522]
[1712582817370,82.16,72271.4795,24.5,0.35044,9e-05,18.66522]
[1712582818700,82.16,72264.8514,24.5,0.34985,9e-05,18.65197]
[1712582818891,82.16,72264.8514,24.5,0.34985,9e-05,18.65197]
[1712582818933,82.16,72264.8514,24.5,0.34985,9e-05,18.65197]
[1712582820553,82.16,72270.5241,24.5,0.35035,9e-05,18.6633]
[1712582820777,82.16,72270.5241,24.5,0.35035,9e-05,18.6633]
[1712582820844,82.16,72270.5241,24.5,0.35035,9e-05,18.6633]
[1712582822786,82.16,72279.6576,24.5,0.35117,9e-05,18.68147]
[1712582822814,82.16,72279.6576,24.5,0.35117,9e-05,18.68147]
[1712582823041,82.16,72279.6576,24.5,0.35117,9e-05,18.68147]
[1712582824762,82.16,72282.2195,24.5,0.3514,9e-05,18.68648]
[1712582827393,82.16,72284.0732,24.5,0.35156,9e-05,18.6901]
[1712582827835,82.16,72283.4509,24.5,0.35151,9e-05,18.68884]
[1712582828885,82.16,72283.4509,24.5,0.35151,9e-05,18.68884]
[1712582833093,82.15,72298.4144,24.5,0.35284,9e-05,18.71817]
[1712582833286,82.15,72298.4144,24.5,0.35284,9e-05,18.71817]
[1712582833808,82.15,72300.087,24.5,0.35298,9e-05,18.72141]
[1712582834596,82.15,72301.4707,24.5,0.35311,9e-05,18.72408]
[1712582834722,82.15,72301.4707,24.5,0.35311,9e-05,18.72408]
[1712582842406,82.14,72294.8868,24.5,0.3525,9e-05,18.71083]
[1712582846179,82.14,72293.1632,24.5,0.35234,9e-05,18.70728]
[1712582846344,82.14,72293.1632,24.5,0.35234,9e-05,18.70728]
[1712582846737,82.14,72294.6886,24.5,0.35247,9e-05,18.71025]
[1712582847142,82.14,72294.6886,24.5,0.35247,9e-05,18.71025]
[1712582847495,82.14,72294.6886,24.5,0.35247,9e-05,18.71025]
[1712582850774,82.13,72294.4872,24.5,0.35245,9e-05,18.70969]
[1712582854078,82.13,72295.7468,24.5,0.35252,9e-05,18.70779]
[1712582854082,82.13,72295.7468,24.5,0.35252,9e-05,18.70779]
[1712582857508,82.13,72290.5813,24.5,0.35205,9e-05,18.69749]
[1712582857769,82.13,72293.7331,24.5,0.35233,9e-05,18.70368]
[1712582860773,82.12,72306.757,24.5,0.35349,9e-05,18.72913]
[1712582861237,82.12,72306.757,24.5,0.35349,9e-05,18.72913]
[1712582861521,82.12,72306.757,24.5,0.35349,9e-05,18.72913]
[1712582866045,82.11,72308.9874,24.5,0.35368,9e-05,18.73321]
[1712582868260,82.11,72314.8018,24.5,0.35419,9e-05,18.74447]
[1712582873094,82.1,72317.9693,24.5,0.35446,9e-05,18.75031]
[1712582874162,82.1,72318.8773,24.5,0.35454,9e-05,18.75206]
[1712582878072,82.1,72333.4976,24.5,0.35585,9e-05,18.78037]
[1712582879345,82.1,72335.7229,24.5,0.35605,9e-05,18.78464]
[1712582883898,82.1,72332.8572,24.5,0.3558,9e-05,18.77917]
[1712582884644,82.1,72332.8572,24.5,0.3558,9e-05,18.77917]
[1712582884730,82.1,72332.8572,24.5,0.3558,9e-05,18.77917]
[1712582885501,82.1,72327.2539,24.5,0.35529,9e-05,18.76834]
[1712582886533,82.1,72331.9205,24.5,0.35572,9e-05,18.77742]
[1712582890073,82.1,72335.3933,24.5,0.35603,9e-05,18.78424]
[1712582895967,82.11,72334.2771,24.5,0.35594,9e-05,18.78229]
[1712582896957,82.11,72334.2771,24.5,0.35594,9e-05,18.78229]
[1712582900681,82.11,72330.2729,24.5,0.35559,9e-05,18.77469]
[1712582906036,82.12,72325.3234,24.5,0.35516,9e-05,18.76533]
[1712582910472,82.13,72306.5368,24.5,0.35349,9e-05,18.72896]
[1712582916107,82.14,72308.0781,24.5,0.35361,9e-05,18.72806]
[1712582917519,82.14,72308.1505,24.5,0.35362,9e-05,18.72828]
[1712582917523,82.14,72308.1505,24.5,0.35362,9e-05,18.72828]
[1712582917568,82.14,72308.1505,24.5,0.35362,9e-05,18.72828]
[1712582917901,82.14,72308.1505,24.5,0.35362,9e-05,18.72828]
[1712582918744,82.14,72305.4376,24.5,0.35338,9e-05,18.72303]
[1712582919277,82.14,72298.2348,24.5,0.35274,9e-05,18.70889]
[1712582920662,82.14,72299.2419,24.5,0.35283,9e-05,18.71088]
[1712582921073,82.14,72299.2419,24.5,0.35283,9e-05,18.71088]
[1712582921889,82.14,72291.6816,24.5,0.35215,9e-05,18.696]
[1712582922355,82.14,72291.1046,24.5,0.3521,9e-05,18.69495]
[1712582922436,82.14,72291.1046,24.5,0.3521,9e-05,18.69495]
[1712582922489,82.14,72291.1046,24.5,0.3521,9e-05,18.69495]
[1712582924812,82.15,72280.0977,24.5,0.35113,9e-05,18.67339]
[1712582925483,82.15,72276.3979,24.5,0.3508,9e-05,18.66616]
[1712582927625,82.16,72274.6792,24.5,0.35066,9e-05,18.66297]
[1712582927640,82.16,72274.6792,24.5,0.35066,9e-05,18.66297]
[1712582928129,82.16,72274.6792,24.5,0.35066,9e-05,18.66297]
[1712582928132,82.16,72274.6792,24.5,0.35066,9e-05,18.66297]
[1712582929018,82.16,72271.1857,24.5,0.35035,9e-05,18.65614]
[1712582929424,82.17,72272.8151,24.5,0.35051,9e-05,18.65951]
[1712582929784,82.17,72272.8151,24.5,0.35051,9e-05,18.65951]
[1712582929903,82.17,72272.8151,24.5,0.35051,9e-05,18.65951]
[1712582930738,82.17,72279.5303,24.5,0.35111,9e-05,18.67296]
[1712582931720,82.17,72286.2321,24.5,0.35172,9e-05,18.68633]
[1712582932222,82.17,72286.3115,24.5,0.35173,9e-05,18.68659]
[1712582932268,82.17,72286.3115,24.5,0.35173,9e-05,18.68659]
[1712582932702,82.17,72286.3115,24.5,0.35173,9e-05,18.68659]
[1712582932778,82.17,72286.3115,24.5,0.35173,9e-05,18.68659]
[1712582932884,82.17,72286.3115,24.5,0.35173,9e-05,18.68659]
[1712582933116,82.17,72286.3115,24.5,0.35173,9e-05,18.68659]
[1712582933464,82.18,72294.9569,24.5,0.35251,9e-05,18.70374]
[1712582933549,82.18,72294.9569,24.5,0.35251,9e-05,18.70374]
[1712582934058,82.18,72294.9569,24.5,0.35251,9e-05,18.70374]
[1712582934069,82.18,72294.9569,24.5,0.35251,9e-05,18.70374]
[1712582934168,82.18,72294.9569,24.5,0.35251,9e-05,18.70374]
[1712582934451,82.18,72290.5693,24.5,0.35212,9e-05,18.69511]
[1712582934755,82.18,72290.5693,24.5,0.35212,9e-05,18.69511]
[1712582936008,82.18,72290.5517,24.5,0.35212,9e-05,18.69509]
[1712582936525,82.18,72292.4707,24.5,0.35229,9e-05,18.69897]
[1712582937892,82.18,72294.0102,24.5,0.35243,9e-05,18.70202]
[1712582937967,82.18,72294.0102,24.5,0.35243,9e-05,18.70202]
[1712582939904,82.18,72279.4963,24.5,0.35114,9e-05,18.6734]
[1712582943098,82.19,72275.7473,24.5,0.35081,9e-05,18.66607]
[1712582943515,82.19,72276.5368,24.5,0.35088,9e-05,18.66768]
[1712582944552,82.19,72280.1341,24.5,0.3512,9e-05,18.67485]
[1712582946117,82.19,72265.79,24.5,0.34992,9e-05,18.64637]
[1712582950585,82.2,72253.0289,24.5,0.3488,9e-05,18.62118]
[1712582950611,82.2,72253.0289,24.5,0.3488,9e-05,18.62118]
[1712582951021,82.2,72253.0289,24.5,0.3488,9e-05,18.62118]
[1712582951139,82.2,72253.0289,24.5,0.3488,9e-05,18.62118]
[1712582951762,82.2,72254.4428,24.5,0.34893,9e-05,18.62409]
[1712582956840,82.2,72254.691,24.5,0.34896,9e-05,18.62475]
[1712582957758,82.2,72251.4837,24.5,0.34867,9e-05,18.61833]
[1712582959557,82.21,72246.1383,24.5,0.3482,9e-05,18.60765]
[1712582960432,82.21,72245.5727,24.5,0.34815,9e-05,18.60654]
[1712582960445,82.21,72245.5727,24.5,0.34815,9e-05,18.60654]
[1712582960926,82.21,72245.5727,24.5,0.34815,9e-05,18.60654]
[1712582961050,82.21,72245.5727,24.5,0.34815,9e-05,18.60654]
[1712582962575,82.21,72244.4358,24.5,0.34805,9e-05,18.60429]
[1712582968450,82.21,72259.1056,24.5,0.34937,9e-05,18.63389]
[1712582968533,82.21,72260.8758,24.5,0.34953,9e-05,18.63743]
[1712582968701,82.21,72260.8758,24.5,0.34953,9e-05,18.63743]
[1712582968824,82.21,72260.8758,24.5,0.34953,9e-05,18.63743]
[1712582971448,82.21,72258.9839,24.5,0.34936,9e-05,18.63367]
[1712582971672,82.21,72263.2307,24.5,0.34971,9e-05,18.63788]
[1712582972018,82.21,72263.2307,24.5,0.34971,9e-05,18.63788]
[1712582972195,82.21,72263.2307,24.5,0.34971,9e-05,18.63788]
[1712582972342,82.21,72263.2307,24.5,0.34971,9e-05,18.63788]
[1712582972495,82.21,72263.2307,24.5,0.34971,9e-05,18.63788]
[1712582972730,82.21,72262.0116,24.5,0.3496,9e-05,18.63545]
[1712582973102,82.21,72262.0116,24.5,0.3496,9e-05,18.63545]
[1712582974009,82.21,72262.3425,24.5,0.34963,9e-05,18.63612]
[1712582974341,82.21,72262.3425,24.5,0.34963,9e-05,18.63612]
[1712582975525,82.21,72283.1686,24.5,0.35149,9e-05,18.67751]
[1712582975688,82.21,72283.1686,24.5,0.35149,9e-05,18.67751]
[1712582977255,82.21,72286.1619,24.5,0.35176,9e-05,18.68345]
[1712582982575,82.22,72284.6089,24.5,0.35163,9e-05,18.68057]
[1712582986409,82.22,72287.7366,24.5,0.35191,9e-05,18.68682]
[1712582987428,82.22,72288.4643,24.5,0.35198,9e-05,18.68827]
[1712582992646,82.22,72288.6664,24.5,0.35201,9e-05,18.68881]
[1712582997683,82.23,72290.1978,24.5,0.35215,9e-05,18.69193]
[1712582998407,82.23,72290.1978,24.5,0.35215,9e-05,18.69193]
[1712582998765,82.23,72290.5821,24.5,0.35218,9e-05,18.69271]
[1712583003966,82.23,72309.726,24.5,0.3539,9e-05,18.73028]
[1712583007114,82.23,72311.7622,24.5,0.35408,9e-05,18.73424]
[1712583012787,82.22,72315.9088,24.5,0.35445,9e-05,18.7422]
[1712583014642,82.22,72314.9219,24.5,0.35436,9e-05,18.74027]
[1712583015315,82.22,72311.1845,24.5,0.35402,9e-05,18.73296]
[1712583015858,82.22,72314.9693,24.5,0.35436,9e-05,18.74033]
[1712583015939,82.22,72314.9693,24.5,0.35436,9e-05,18.74033]
[1712583016906,82.22,72316.4319,24.5,0.35449,9e-05,18.74317]
[1712583018033,82.22,72313.4121,24.5,0.35422,9e-05,18.73726]
[1712583018417,82.22,72313.4121,24.5,0.35422,9e-05,18.73726]
[1712583018992,82.22,72313.4121,24.5,0.35422,9e-05,18.73726]
[1712583019221,82.22,72313.4121,24.5,0.35422,9e-05,18.73726]
[1712583019572,82.22,72313.4121,24.5,0.35422,9e-05,18.73726]
[1712583020361,82.22,72313.1,24.5,0.35419,9e-05,18.73664]
[1712583020481,82.22,72313.1,24.5,0.35419,9e-05,18.73664]
[1712583021215,82.22,72303.5562,24.5,0.35333,9e-05,18.71792]
[1712583021421,82.22,72303.5562,24.5,0.35333,9e-05,18.71792]
[1712583022122,82.22,72290.6957,24.5,0.35218,9e-05,18.6926]
[1712583022405,82.22,72290.6957,24.5,0.35218,9e-05,18.6926]
[1712583022500,82.22,72290.6957,24.5,0.35218,9e-05,18.6926]
[1712583023022,82.22,72286.472,24.5,0.3518,9e-05,18.68424]
[1712583023087,82.22,72286.472,24.5,0.3518,9e-05,18.68424]
[1712583023517,82.22,72286.472,24.5,0.3518,9e-05,18.68424]
[1712583023591,82.22,72286.472,24.5,0.3518,9e-05,18.68424]
[1712583024831,82.22,72268.0683,24.5,0.35015,9e-05,18.64771]
[1712583029027,82.22,72258.1801,24.5,0.34927,9e-05,18.628]
[1712583029212,82.22,72258.1801,24.5,0.34927,9e-05,18.628]
[1712583029222,82.22,72258.1801,24.5,0.34927,9e-05,18.628]
[1712583029633,82.22,72258.1801,24.5,0.34927,9e-05,18.628]
[1712583030124,82.22,72258.1801,24.5,0.34927,9e-05,18.628]
[1712583032928,82.22,72232.9431,24.5,0.34698,9e-05,18.57297]
[1712583033008,82.22,72232.9431,24.5,0.34698,9e-05,18.57297]
[1712583034863,82.22,72232.4579,24.5,0.34694,9e-05,18.57202]
[1712583034871,82.22,72232.4579,24.5,0.34694,9e-05,18.57202]
[1712583035087,82.22,72233.0621,24.5,0.34699,9e-05,18.57327]
[1712583035327,82.22,72233.0621,24.5,0.34699,9e-05,18.57327]
[1712583035377,82.22,72233.0621,24.5,0.34699,9e-05,18.57327]
[1712583035730,82.22,72233.0621,24.5,0.34699,9e-05,18.57327]
[1712583035853,82.22,72233.0621,24.5,0.34699,9e-05,18.57327]
[1712583036060,82.22,72233.0621,24.5,0.34699,9e-05,18.57327]
[1712583036149,82.22,72233.0621,24.5,0.34699,9e-05,18.57327]
[1712583036539,82.22,72224.6616,24.5,0.34625,9e-05,18.55627]
[1712583036804,82.22,72224.6616,24.5,0.34625,9e-05,18.55627]
[1712583036926,82.22,72224.6616,24.5,0.34625,9e-05,18.55627]
[1712583037204,82.22,72224.6616,24.5,0.34625,9e-05,18.55627]
[1712583037368,82.22,72224.6616,24.5,0.34625,9e-05,18.55627]
[1712583037451,82.22,72224.6616,24.5,0.34625,9e-05,18.55627]
[1712583037963,82.22,72198.4205,24.5,0.34391,9e-05,18.50279]
[1712583038374,82.22,72198.4205,24.5,0.34391,9e-05,18.50279]
[1712583043374,82.23,72201.547,24.5,0.34421,9e-05,18.50957]
[1712583045437,82.23,72202.3397,24.5,0.34428,9e-05,18.51125]
[1712583045543,82.23,72202.3397,24.5,0.34428,9e-05,18.51125]
[1712583047094,82.24,72207.7218,24.5,0.34477,9e-05,18.52233]
[1712583051947,82.24,72208.044,24.5,0.34481,9e-05,18.52324]
[1712583052594,82.24,72202.9031,24.5,0.34435,9e-05,18.51278]
[1712583054113,82.25,72201.6746,24.5,0.34425,9e-05,18.5104]
[1712583054313,82.25,72201.6746,24.5,0.34425,9e-05,18.5104]
[1712583054360,82.25,72201.6746,24.5,0.34425,9e-05,18.5104]
[1712583054441,82.25,72201.6746,24.5,0.34425,9e-05,18.5104]
[1712583055866,82.25,72203.9494,24.5,0.34446,9e-05,18.51512]
[1712583059557,82.25,72227.6247,24.5,0.34657,9e-05,18.56349]
[1712583059729,82.25,72227.6247,24.5,0.34657,9e-05,18.56349]
[1712583061009,82.25,72226.9985,24.5,0.34652,9e-05,18.56225]
[1712583061591,82.25,72222.5149,24.5,0.34612,9e-05,18.55318]
[1712583061714,82.25,72222.5149,24.5,0.34612,9e-05,18.55318]
[1712583061786,82.25,72222.5149,24.5,0.34612,9e-05,18.55318]
[1712583063229,82.25,72223.3629,24.5,0.3462,9e-05,18.55497]
[1712583063363,82.25,72223.3629,24.5,0.3462,9e-05,18.55497]
[1712583063392,82.25,72223.3629,24.5,0.3462,9e-05,18.55497]
[1712583063485,82.25,72223.3629,24.5,0.3462,9e-05,18.55497]
[1712583064906,82.25,72230.9083,24.5,0.34687,9e-05,18.5703]
[1712583065052,82.25,72230.9083,24.5,0.34687,9e-05,18.5703]
[1712583065091,82.25,72230.9083,24.5,0.34687,9e-05,18.5703]
[1712583066597,82.26,72252.6333,24.5,0.34881,9e-05,18.6141]
[1712583068080,82.26,72258.7635,24.5,0.34936,9e-05,18.62638]
[1712583068208,82.26,72257.0579,24.5,0.34921,9e-05,18.62298]
[1712583068736,82.26,72257.0579,24.5,0.34921,9e-05,18.62298]
[1712583074217,82.26,72239.7499,24.5,0.34767,9e-05,18.58829]
[1712583078409,82.26,72236.049,24.5,0.34734,9e-05,18.58088]
[1712583078460,82.26,72236.049,24.5,0.34734,9e-05,18.58088]
[1712583078587,82.26,72236.049,24.5,0.34734,9e-05,18.58088]
[1712583078643,82.26,72236.049,24.5,0.34734,9e-05,18.58088]
[1712583078697,82.26,72236.049,24.5,0.34734,9e-05,18.58088]
[1712583079401,82.26,72234.6163,24.5,0.34721,9e-05,18.57801]
[1712583079487,82.26,72234.6163,24.5,0.34721,9e-05,18.57801]
[1712583079782,82.26,72234.6163,24.5,0.34721,9e-05,18.57801]
[1712583080478,82.26,72222.0725,24.5,0.3461,9e-05,18.55263]
[1712583080863,82.26,72222.0725,24.5,0.3461,9e-05,18.55263]
[1712583082030,82.26,72221.7802,24.5,0.34607,9e-05,18.55207]
[1712583082394,82.26,72216.3474,24.5,0.34559,9e-05,18.54107]
[1712583084471,82.26,72219.7452,24.5,0.3459,9e-05,18.54807]
[1712583084920,82.26,72219.7452,24.5,0.3459,9e-05,18.54807]
[1712583085381,82.27,72218.2113,24.5,0.34576,9e-05,18.54499]
[1712583086611,82.27,72217.8214,24.5,0.34573,9e-05,18.54424]
[1712583086944,82.27,72217.8214,24.5,0.34573,9e-05,18.54424]
[1712583087089,82.27,72217.8214,24.5,0.34573,9e-05,18.54424]
[1712583087250,82.27,72217.8214,24.5,0.34573,9e-05,18.54424]
[1712583087422,82.27,72215.9962,24.5,0.34557,9e-05,18.54057]
[1712583088223,82.27,72215.9962,24.5,0.34557,9e-05,18.54057]
[1712583088515,82.27,72213.6398,24.5,0.34536,9e-05,18.53582]
[1712583088978,82.27,72213.6398,24.5,0.34536,9e-05,18.53582]
[1712583089422,82.27,72208.42,24.5,0.3449,9e-05,18.52522]
[1712583095365,82.28,72208.2877,24.5,0.34487,9e-05,18.52101]
[1712583096284,82.28,72208.2877,24.5,0.34487,9e-05,18.52101]
[1712583096511,82.28,72206.1461,24.5,0.34469,9e-05,18.5167]
[1712583096838,82.28,72206.1461,24.5,0.34469,9e-05,18.5167]
[1712583097207,82.28,72206.1461,24.5,0.34469,9e-05,18.5167]
[1712583097313,82.28,72206.1461,24.5,0.34469,9e-05,18.5167]
[1712583098372,82.28,72210.9416,24.5,0.34512,9e-05,18.52655]
[1712583098423,82.28,72210.9416,24.5,0.34512,9e-05,18.52655]
[1712583098894,82.28,72210.9416,24.5,0.34512,9e-05,18.52655]
[1712583099077,82.28,72210.9416,24.5,0.34512,9e-05,18.52655]
[1712583099392,82.28,72237.8801,24.5,0.34752,9e-05,18.58124]
[1712583099576,82.28,72237.8801,24.5,0.34752,9e-05,18.58124]
[1712583099668,82.28,72237.8801,24.5,0.34752,9e-05,18.58124]
[1712583099967,82.28,72237.8801,24.5,0.34752,9e-05,18.58124]
[1712583100237,82.28,72237.8801,24.5,0.34752,9e-05,18.58124]
[1712583100400,82.28,72261.6496,24.5,0.34964,9e-05,18.62892]
[1712583101118,82.28,72261.6496,24.5,0.34964,9e-05,18.62892]
[1712583101479,82.28,72262.9219,24.5,0.34975,9e-05,18.63143]
[1712583102288,82.28,72262.9219,24.5,0.34975,9e-05,18.63143]
[1712583102883,82.28,72263.4987,24.5,0.3498,9e-05,18.63256]
[1712583103063,82.28,72263.4987,24.5,0.3498,9e-05,18.63256]
[1712583105321,82.28,72271.6455,24.5,0.35053,9e-05,18.64869]
[1712583105540,82.28,72272.9283,24.5,0.35064,9e-05,18.65121]
[1712583105558,82.28,72272.9283,24.5,0.35064,9e-05,18.65121]
[1712583106029,82.28,72272.9283,24.5,0.35064,9e-05,18.65121]
[1712583108472,82.28,72274.2113,24.5,0.35075,9e-05,18.65364]
[1712583108660,82.28,72274.2113,24.5,0.35075,9e-05,18.65364]
[1712583109196,82.28,72274.2113,24.5,0.35075,9e-05,18.65364]
[1712583110776,82.27,72268.85,24.5,0.35027,9e-05,18.64296]
[1712583110827,82.27,72268.85,24.5,0.35027,9e-05,18.64296]
[1712583114934,82.27,72248.3985,24.5,0.34844,9e-05,18.60206]
[1712583115130,82.27,72248.3985,24.5,0.34844,9e-05,18.60206]
[1712583115295,82.27,72248.3985,24.5,0.34844,9e-05,18.60206]
[1712583115412,82.27,72248.3985,24.5,0.34844,9e-05,18.60206]
[1712583115506,82.27,72248.8208,24.5,0.34848,9e-05,18.60291]
[1712583116740,82.27,72247.2038,24.5,0.34833,9e-05,18.59966]
[1712583116771,82.27,72247.2038,24.5,0.34833,9e-05,18.59966]
[1712583117742,82.27,72244.2933,24.5,0.34807,9e-05,18.59382]
[1712583118003,82.27,72244.2933,24.5,0.34807,9e-05,18.59382]
[1712583118519,82.27,72244.2933,24.5,0.34807,9e-05,18.59382]
[1712583120365,82.28,72238.1424,24.5,0.34753,9e-05,18.58145]
[1712583124344,82.28,72228.7188,24.5,0.34669,9e-05,18.56249]
[1712583124423,82.28,72228.7188,24.5,0.34669,9e-05,18.56249]
[1712583124787,82.28,72228.8548,24.5,0.3467,9e-05,18.5628]
[1712583124816,82.28,72228.8548,24.5,0.3467,9e-05,18.5628]
[1712583124837,82.28,72228.8548,24.5,0.3467,9e-05,18.5628]
[1712583125640,82.28,72225.5984,24.5,0.34641,9e-05,18.55623]
[1712583129570,82.28,72230.7375,24.5,0.34688,9e-05,18.56674]
[1712583130509,82.28,72230.7375,24.5,0.34688,9e-05,18.56674]
[1712583132922,82.28,72242.0421,24.5,0.34789,9e-05,18.58961]
[1712583135891,82.28,72242.9729,24.5,0.34797,9e-05,18.59152]
[1712583135975,82.28,72242.9729,24.5,0.34797,9e-05,18.59152]
[1712583137843,82.28,72255.1142,24.5,0.34906,9e-05,18.61588]
[1712583138590,82.28,72250.2121,24.5,0.34862,9e-05,18.60606]
[1712583143701,82.28,72242.3436,24.5,0.34792,9e-05,18.59027]
[1712583145362,82.28,72236.7302,24.5,0.34742,9e-05,18.57897]
[1712583147679,82.28,72254.5419,24.5,0.34901,9e-05,18.61477]
[1712583147712,82.28,72254.5419,24.5,0.34901,9e-05,18.61477]
[1712583150370,82.28,72250.9203,24.5,0.34869,9e-05,18.6075]
[1712583152731,82.28,72251.0228,24.5,0.34866,9e-05,18.60341]
[1712583153110,82.28,72252.2897,24.5,0.34877,9e-05,18.60594]
[1712583158351,82.28,72267.3251,24.5,0.35011,9e-05,18.63589]
[1712583161244,82.28,72270.7763,24.5,0.35042,9e-05,18.64266]
[1712583162948,82.28,72274.311,24.5,0.35073,9e-05,18.6496]
[1712583162965,82.28,72274.311,24.5,0.35073,9e-05,18.6496]
[1712583163037,82.28,72274.311,24.5,0.35073,9e-05,18.6496]
[1712583164471,82.28,72265.9934,24.5,0.34998,9e-05,18.63304]
[1712583169573,82.27,72267.5014,24.5,0.35011,9e-05,18.6359]
[1712583169595,82.27,72267.5014,24.5,0.35011,9e-05,18.6359]
[1712583170946,82.27,72271.5052,24.5,0.35047,9e-05,18.64381]
[1712583171010,82.27,72271.5052,24.5,0.35047,9e-05,18.64381]
[1712583172924,82.27,72273.7685,24.5,0.35067,9e-05,18.64824]
[1712583173062,82.27,72273.7685,24.5,0.35067,9e-05,18.64824]
[1712583173408,82.27,72273.7685,24.5,0.35067,9e-05,18.64824]
[1712583173733,82.27,72273.7685,24.5,0.35067,9e-05,18.64824]
[1712583174191,82.27,72266.3709,24.5,0.35,9e-05,18.6335]
[1712583174826,82.27,72266.7185,24.5,0.35003,9e-05,18.63417]
[1712583175446,82.27,72266.7185,24.5,0.35003,9e-05,18.63417]
[1712583176160,82.27,72273.4693,24.5,0.35064,9e-05,18.64757]
[1712583176301,82.27,72273.4693,24.5,0.35064,9e-05,18.64757]
[1712583176673,82.27,72273.4693,24.5,0.35064,9e-05,18.64757]
[1712583176700,82.27,72273.4693,24.5,0.35064,9e-05,18.64757]
[1712583176857,82.27,72273.4693,24.5,0.35064,9e-05,18.64757]
[1712583181967,82.26,72273.0669,24.5,0.35059,9e-05,18.64657]
[1712583184289,82.26,72276.598,24.5,0.3509,9e-05,18.65351]
[1712583184855,82.26,72276.598,24.5,0.3509,9e-05,18.65351]
[1712583190024,82.26,72272.7951,24.5,0.35056,9e-05,18.64583]
[1712583192172,82.26,72275.0166,24.5,0.35075,9e-05,18.65022]
[1712583194034,82.26,72275.1917,24.5,0.35077,9e-05,18.65056]
[1712583198120,82.25,72262.583,24.5,0.34963,9e-05,18.62534]
[1712583198535,82.25,72262.583,24.5,0.34963,9e-05,18.62534]
[1712583198793,82.25,72262.583,24.5,0.34963,9e-05,18.62534]
[1712583201443,82.25,72254.4498,24.5,0.3489,9e-05,18.60903]
[1712583201484,82.25,72254.395,24.5,0.3489,9e-05,18.60892]
[1712583203993,82.25,72260.4198,24.5,0.34944,9e-05,18.62096]
[1712583206096,82.25,72268.1181,24.5,0.35012,9e-05,18.63628]
[1712583206333,82.25,72269.7191,24.5,0.35027,9e-05,18.63944]
[1712583207667,82.25,72268.9414,24.5,0.35019,9e-05,18.63784]
[1712583213195,82.25,72246.8633,24.5,0.34818,9e-05,18.58933]
[1712583213917,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583213927,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583214079,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583214173,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583214200,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583214304,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583214578,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583215026,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583215085,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583215168,82.25,72245.3924,24.5,0.34805,9e-05,18.58638]
[1712583219135,82.25,72220.8445,24.5,0.34587,9e-05,18.5368]
[1712583219371,82.25,72220.8444,24.5,0.34587,9e-05,18.53685]
[1712583219834,82.25,72224.8044,24.5,0.34622,9e-05,18.54494]
[1712583220967,82.25,72224.8044,24.5,0.34622,9e-05,18.54494]
[1712583221142,82.25,72224.8044,24.5,0.34622,9e-05,18.54494]
[1712583221794,82.25,72217.902,24.5,0.34561,9e-05,18.53095]
[1712583222297,82.25,72216.3548,24.5,0.34547,9e-05,18.52777]
[1712583223534,82.25,72209.7637,24.5,0.34488,9e-05,18.5143]
[1712583223577,82.25,72209.7637,24.5,0.34488,9e-05,18.5143]
[1712583224070,82.25,72209.7637,24.5,0.34488,9e-05,18.5143]
[1712583224194,82.25,72209.7637,24.5,0.34488,9e-05,18.5143]
[1712583224215,82.25,72209.7637,24.5,0.34488,9e-05,18.5143]
[1712583224222,82.25,72209.7637,24.5,0.34488,9e-05,18.5143]
[1712583225606,82.25,72217.72,24.5,0.34559,9e-05,18.53047]
[1712583230635,82.26,72222.3119,24.5,0.34601,9e-05,18.54004]
[1712583234267,82.26,72220.7465,24.5,0.34587,9e-05,18.53694]
[1712583234883,82.26,72220.7413,24.5,0.34588,9e-05,18.53697]
[1712583234974,82.26,72220.7413,24.5,0.34588,9e-05,18.53697]
[1712583236618,82.26,72219.5022,24.5,0.34577,9e-05,18.53454]
[1712583236631,82.26,72219.5022,24.5,0.34577,9e-05,18.53454]
[1712583237653,82.26,72218.3909,24.5,0.34567,9e-05,18.53229]
[1712583238445,82.26,72215.981,24.5,0.34546,9e-05,18.52736]
[1712583242015,82.26,72218.6777,24.5,0.34568,9e-05,18.53263]
[1712583242281,82.26,72218.6777,24.5,0.34568,9e-05,18.53263]
[1712583243327,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583243365,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583243870,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583243889,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583244080,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583244085,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583244295,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583244383,82.25,72221.0713,24.5,0.34589,9e-05,18.53742]
[1712583244783,82.25,72211.1033,24.5,0.345,9e-05,18.51704]
[1712583244803,82.25,72211.1033,24.5,0.345,9e-05,18.51704]
[1712583244808,82.25,72211.1033,24.5,0.345,9e-05,18.51704]
[1712583244848,82.25,72211.1033,24.5,0.345,9e-05,18.51704]
[1712583245013,82.25,72211.1033,24.5,0.345,9e-05,18.51704]
[1712583245225,82.25,72211.1033,24.5,0.345,9e-05,18.51704]
[1712583245858,82.25,72204.2885,24.5,0.34439,9e-05,18.50309]
[1712583246427,82.25,72186.1809,24.5,0.34278,9e-05,18.46586]
[1712583247998,82.25,72169.9065,24.5,0.34134,9e-05,18.43222]
[1712583251583,82.26,72170.994,24.5,0.34144,9e-05,18.4346]
[1712583254208,82.26,72163.4728,24.5,0.34078,9e-05,18.41896]
[1712583254282,82.26,72163.4728,24.5,0.34078,9e-05,18.41896]
[1712583254511,82.26,72164.4449,24.5,0.34086,9e-05,18.42095]
[1712583255768,82.26,72153.8132,24.5,0.33992,9e-05,18.3987]
[1712583255959,82.26,72153.8132,24.5,0.33992,9e-05,18.3987]
[1712583255990,82.26,72153.8132,24.5,0.33992,9e-05,18.3987]
[1712583256493,82.26,72153.8132,24.5,0.33992,9e-05,18.3987]
[1712583257027,82.26,72141.8556,24.5,0.33886,9e-05,18.37361]
[1712583258100,82.26,72141.3553,24.5,0.33881,9e-05,18.37256]
[1712583258365,82.26,72141.3553,24.5,0.33881,9e-05,18.37256]
[1712583261403,82.26,72149.9793,24.5,0.33957,9e-05,18.39066]
[1712583263356,82.25,72151.6976,24.5,0.33972,9e-05,18.3942]
[1712583266025,82.25,72142.6173,24.5,0.33892,9e-05,18.37513]
[1712583266092,82.25,72142.6173,24.5,0.33892,9e-05,18.37513]
[1712583267338,82.25,72139.5829,24.5,0.33865,9e-05,18.36875]
[1712583267423,82.25,72139.5829,24.5,0.33865,9e-05,18.36875]
[1712583268386,82.25,72141.7213,24.5,0.33884,9e-05,18.37325]
[1712583268491,82.25,72141.7213,24.5,0.33884,9e-05,18.37325]
[1712583268504,82.25,72141.7213,24.5,0.33884,9e-05,18.37325]
[1712583268920,82.25,72137.2316,24.5,0.33844,9e-05,18.3638]
[1712583269618,82.25,72128.6505,24.5,0.33768,9e-05,18.34571]
[1712583269664,82.25,72128.6505,24.5,0.33768,9e-05,18.34571]
[1712583269672,82.25,72128.6505,24.5,0.33768,9e-05,18.34571]
[1712583269813,82.25,72128.6505,24.5,0.33768,9e-05,18.34571]
[1712583269934,82.25,72128.6505,24.5,0.33768,9e-05,18.34571]
[1712583270321,82.25,72128.6505,24.5,0.33768,9e-05,18.34571]
[1712583270634,82.26,72123.1638,24.5,0.3372,9e-05,18.33412]
[1712583271236,82.26,72123.1638,24.5,0.3372,9e-05,18.33412]
[1712583275414,82.26,72118.7802,24.5,0.33678,9e-05,18.32065]
[1712583275429,82.26,72118.7802,24.5,0.33678,9e-05,18.32065]
[1712583278733,82.26,72115.2364,24.5,0.33648,9e-05,18.31327]
[1712583278773,82.26,72115.2364,24.5,0.33648,9e-05,18.31327]
[1712583279506,82.26,72118.6075,24.5,0.33678,9e-05,18.32048]
[1712583281996,82.26,72113.7581,24.5,0.33635,9e-05,18.31026]
[1712583283654,82.27,72110.0333,24.5,0.33603,9e-05,18.30238]
[1712583284131,82.27,72103.9712,24.5,0.33549,9e-05,18.28951]
[1712583285042,82.27,72101.5101,24.5,0.33528,9e-05,18.28423]
[1712583290184,82.26,72100.4898,24.5,0.33518,9e-05,18.28196]
[1712583290697,82.26,72100.4898,24.5,0.33518,9e-05,18.28196]
[1712583293311,82.27,72111.8645,24.5,0.33619,9e-05,18.3063]
[1712583293397,82.27,72111.8645,24.5,0.33619,9e-05,18.3063]
[1712583297121,82.27,72115.6841,24.5,0.33654,9e-05,18.31459]
[1712583297327,82.27,72115.6841,24.5,0.33654,9e-05,18.31459]
[1712583298268,82.27,72113.0257,24.5,0.3363,9e-05,18.30891]
[1712583301253,82.27,72098.4398,24.5,0.33501,9e-05,18.27772]
[1712583302759,82.27,72097.8062,24.5,0.33495,9e-05,18.27635]
[1712583302896,82.27,72096.4674,24.5,0.33483,9e-05,18.27347]
[1712583303340,82.27,72096.4674,24.5,0.33483,9e-05,18.27347]
[1712583305630,82.27,72095.1771,24.5,0.33472,9e-05,18.27067]
[1712583306029,82.27,72096.0464,24.5,0.33479,9e-05,18.27252]
[1712583311777,82.27,72087.6989,24.5,0.33406,9e-05,18.25459]
[1712583311981,82.27,72086.7303,24.5,0.33397,9e-05,18.25251]
[1712583312057,82.27,72086.7303,24.5,0.33397,9e-05,18.25251]
[1712583313034,82.27,72082.0928,24.5,0.33356,9e-05,18.24254]
[1712583313311,82.27,72082.0928,24.5,0.33356,9e-05,18.24254]
[1712583316646,82.26,72078.7295,24.5,0.33326,9e-05,18.23514]
[1712583319820,82.26,72078.925,24.5,0.33327,9e-05,18.23533]
[1712583319880,82.26,72078.925,24.5,0.33327,9e-05,18.23533]
[1712583320373,82.26,72070.6166,24.5,0.33253,9e-05,18.21731]
[1712583320422,82.26,72070.6166,24.5,0.33253,9e-05,18.21731]
[1712583320519,82.26,72070.6166,24.5,0.33253,9e-05,18.21731]
[1712583320775,82.26,72070.6166,24.5,0.33253,9e-05,18.21731]
[1712583321678,82.26,72059.8874,24.5,0.33158,9e-05,18.19399]
[1712583324639,82.25,72055.8062,24.5,0.33122,9e-05,18.185]
[1712583325060,82.25,72055.5868,24.5,0.3312,9e-05,18.18448]
[1712583326339,82.25,72060.6375,24.5,0.33164,9e-05,18.19542]
[1712583326513,82.25,72060.6375,24.5,0.33164,9e-05,18.19542]
[1712583329607,82.25,72072.0406,24.5,0.33264,9e-05,18.21998]
[1712583329885,82.25,72072.0406,24.5,0.33264,9e-05,18.21998]
[1712583329960,82.25,72072.0406,24.5,0.33264,9e-05,18.21998]
[1712583330092,82.25,72077.7663,24.5,0.33314,9e-05,18.23235]
[1712583330615,82.25,72077.7663,24.5,0.33314,9e-05,18.23235]
[1712583330636,82.25,72077.7663,24.5,0.33314,9e-05,18.23235]
[1712583333025,82.25,72082.018,24.5,0.33348,9e-05,18.2372]
[1712583333495,82.25,72079.5233,24.5,0.33326,9e-05,18.23183]
[1712583334322,82.25,72080.5803,24.5,0.33336,9e-05,18.23413]
[1712583334669,82.25,72080.5803,24.5,0.33336,9e-05,18.23413]
[1712583334801,82.25,72080.5803,24.5,0.33336,9e-05,18.23413]
[1712583335377,82.25,72070.7579,24.5,0.33249,9e-05,18.21293]
[1712583335383,82.25,72070.7579,24.5,0.33249,9e-05,18.21293]
[1712583337542,82.25,72060.6002,24.5,0.3316,9e-05,18.19098]
[1712583337634,82.25,72060.6002,24.5,0.3316,9e-05,18.19098]
[1712583337880,82.25,72060.6002,24.5,0.3316,9e-05,18.19098]
[1712583338052,82.25,72060.6002,24.5,0.3316,9e-05,18.19098]
[1712583338332,82.25,72057.1406,24.5,0.3313,9e-05,18.18351]
[1712583338521,82.25,72057.1406,24.5,0.3313,9e-05,18.18351]
[1712583338642,82.25,72057.1406,24.5,0.3313,9e-05,18.18351]
[1712583338727,82.25,72057.1406,24.5,0.3313,9e-05,18.18351]
[1712583339569,82.25,72054.1057,24.5,0.33103,9e-05,18.17686]
[1712583339915,82.25,72054.1057,24.5,0.33103,9e-05,18.17686]
[1712583339976,82.25,72054.1057,24.5,0.33103,9e-05,18.17686]
[1712583340090,82.25,72031.9251,24.5,0.32908,9e-05,18.12833]
[1712583340450,82.25,72031.9251,24.5,0.32908,9e-05,18.12833]
[1712583340695,82.25,72031.9251,24.5,0.32908,9e-05,18.12833]
[1712583340721,82.25,72031.9251,24.5,0.32908,9e-05,18.12833]
[1712583341958,82.25,72020.0314,24.5,0.32804,9e-05,18.10215]
[1712583342145,82.25,72017.1244,24.5,0.32779,9e-05,18.09576]
[1712583345104,82.25,72005.7485,24.5,0.3268,9e-05,18.07066]
[1712583345141,82.26,72005.9186,24.5,0.32681,9e-05,18.07108]
[1712583345181,82.26,72005.9186,24.5,0.32681,9e-05,18.07108]
[1712583347653,82.26,72017.0439,24.5,0.32779,9e-05,18.09577]
[1712583348076,82.26,72017.0439,24.5,0.32779,9e-05,18.09577]
[1712583348695,82.26,72023.0502,24.5,0.32832,9e-05,18.10904]
[1712583349551,82.26,72028.5956,24.5,0.3288,9e-05,18.12126]
[1712583349972,82.26,72028.5956,24.5,0.3288,9e-05,18.12126]
[1712583350552,82.26,72027.9876,24.5,0.32875,9e-05,18.11993]
[1712583352446,82.26,72044.5888,24.5,0.33021,9e-05,18.15632]
[1712583352708,82.26,72044.5888,24.5,0.33021,9e-05,18.15632]
[1712583353197,82.26,72043.9664,24.5,0.33015,9e-05,18.15494]
[1712583354184,82.26,72043.9664,24.5,0.33015,9e-05,18.15494]
[1712583356265,82.25,72059.4336,24.5,0.3315,9e-05,18.18855]
[1712583357217,82.25,72035.326,24.5,0.32939,9e-05,18.13588]
[1712583360546,82.25,72028.2333,24.5,0.32876,9e-05,18.12031]
[1712583360561,82.25,72028.2333,24.5,0.32876,9e-05,18.12031]
[1712583361140,82.25,72028.2333,24.5,0.32876,9e-05,18.12031]
[1712583361601,82.25,72030.4282,24.5,0.32896,9e-05,18.12514]
[1712583363183,82.25,72025.2477,24.5,0.3285,9e-05,18.11376]
[1712583365710,82.25,72036.9973,24.5,0.32953,9e-05,18.13959]
[1712583365910,82.25,72036.9973,24.5,0.32953,9e-05,18.13959]
[1712583367227,82.25,72028.3665,24.5,0.32878,9e-05,18.12064]
[1712583367541,82.26,72020.5513,24.5,0.32809,9e-05,18.10344]
[1712583367958,82.26,72020.5513,24.5,0.32809,9e-05,18.10344]
[1712583368478,82.26,72011.3659,24.5,0.32729,9e-05,18.08317]
[1712583372695,82.26,72014.5317,24.5,0.32757,9e-05,18.0903]
[1712583372784,82.26,72014.5317,24.5,0.32757,9e-05,18.0903]
[1712583372796,82.26,72014.5317,24.5,0.32757,9e-05,18.0903]
[1712583373145,82.26,72014.5317,24.5,0.32757,9e-05,18.0903]
[1712583373403,82.26,72017.8634,24.5,0.32787,9e-05,18.09769]
[1712583373504,82.26,72017.8634,24.5,0.32787,9e-05,18.09769]
[1712583374759,82.26,72014.9132,24.5,0.3276,9e-05,18.0911]
[1712583375564,82.26,72001.9507,24.5,0.32647,9e-05,18.06232]
[1712583377007,82.26,72000.7324,24.5,0.32636,9e-05,18.05957]
[1712583377157,82.26,72000.7324,24.5,0.32636,9e-05,18.05957]
[1712583378258,82.25,71998.0006,24.5,0.32612,9e-05,18.05345]
[1712583378834,82.25,71998.0404,24.5,0.32612,9e-05,18.0535]
[1712583379791,82.25,71998.6255,24.5,0.32617,9e-05,18.05476]
[1712583380052,82.25,71998.6255,24.5,0.32617,9e-05,18.05476]
[1712583380259,82.25,71998.6255,24.5,0.32617,9e-05,18.05476]
[1712583380477,82.25,71997.5837,24.5,0.32608,9e-05,18.0524]
[1712583380518,82.25,71997.5837,24.5,0.32608,9e-05,18.0524]
[1712583380803,82.25,71997.5837,24.5,0.32608,9e-05,18.0524]
[1712583381005,82.25,71997.5837,24.5,0.32608,9e-05,18.0524]
[1712583382001,82.25,71990.5313,24.5,0.32546,9e-05,18.03666]
[1712583382249,82.25,71990.5313,24.5,0.32546,9e-05,18.03666]
[1712583382397,82.25,71967.0363,24.5,0.32341,9e-05,17.98401]
[1712583383404,82.25,71985.9327,24.5,0.32506,9e-05,18.02648]
[1712583383512,82.25,71985.9327,24.5,0.32506,9e-05,18.02648]
[1712583383774,82.25,71985.9327,24.5,0.32506,9e-05,18.02648]
[1712583383831,82.25,71985.9327,24.5,0.32506,9e-05,18.02648]
[1712583383946,82.25,71985.9327,24.5,0.32506,9e-05,18.02648]
[1712583384206,82.25,71985.9327,24.5,0.32506,9e-05,18.02648]
[1712583384882,82.26,71990.3038,24.5,0.32545,9e-05,18.03632]
[1712583385045,82.26,71990.3038,24.5,0.32545,9e-05,18.03632]
[1712583385262,82.26,71990.3038,24.5,0.32545,9e-05,18.03632]
[1712583385614,82.25,71998.5411,24.5,0.32616,9e-05,18.05464]
[1712583386081,82.25,71998.5411,24.5,0.32616,9e-05,18.05464]
[1712583386169,82.25,71998.5411,24.5,0.32616,9e-05,18.05464]
[1712583386243,82.25,71998.5411,24.5,0.32616,9e-05,18.05464]
[1712583387422,82.26,71990.4506,24.5,0.32546,9e-05,18.03668]
[1712583387627,82.26,72004.4374,24.5,0.32669,9e-05,18.06786]
[1712583387997,82.26,72004.4374,24.5,0.32669,9e-05,18.06786]
[1712583393405,82.26,71994.2361,24.5,0.32577,9e-05,18.04109]
[1712583394322,82.26,71987.189,24.5,0.32516,9e-05,18.02545]
[1712583395132,82.27,71985.4251,24.5,0.32501,9e-05,18.02159]
[1712583395285,82.27,71985.4251,24.5,0.32501,9e-05,18.02159]
[1712583395559,82.27,71994.6368,24.5,0.32581,9e-05,18.04221]
[1712583395725,82.27,71994.6368,24.5,0.32581,9e-05,18.04221]
[1712583395804,82.27,71994.6368,24.5,0.32581,9e-05,18.04221]
[1712583395985,82.27,71994.6368,24.5,0.32581,9e-05,18.04221]
[1712583396241,82.27,71994.6368,24.5,0.32581,9e-05,18.04221]
[1712583396522,82.27,72009.3311,24.5,0.3271,9e-05,18.0749]
[1712583399312,82.27,71992.1038,24.5,0.3256,9e-05,18.03673]
[1712583399811,82.27,71989.773,24.5,0.3254,9e-05,18.03161]
[1712583400180,82.27,71989.773,24.5,0.3254,9e-05,18.03161]
[1712583401028,82.27,71990.129,24.5,0.32543,9e-05,18.03248]
[1712583402351,82.27,71983.6723,24.5,0.32487,9e-05,18.01814]
[1712583402670,82.28,71980.0459,24.5,0.32456,9e-05,18.01012]
[1712583403325,82.28,71980.0459,24.5,0.32456,9e-05,18.01012]
[1712583403423,82.28,71980.0459,24.5,0.32456,9e-05,18.01012]
[1712583403793,82.28,71976.127,24.5,0.32422,9e-05,18.00134]
[1712583403955,82.28,71976.127,24.5,0.32422,9e-05,18.00134]
[1712583409723,82.27,71969.6906,24.5,0.32365,9e-05,17.98677]
[1712583409932,82.27,71969.6906,24.5,0.32365,9e-05,17.98677]
[1712583410703,82.27,71970.0817,24.5,0.32369,9e-05,17.98766]
[1712583410973,82.27,71970.0817,24.5,0.32369,9e-05,17.98766]
[1712583413704,82.27,71970.0028,24.5,0.32367,9e-05,17.98722]
[1712583414614,82.27,71968.5208,24.5,0.32354,9e-05,17.9838]
[1712583414825,82.27,71968.5208,24.5,0.32354,9e-05,17.9838]
[1712583414970,82.27,71968.5208,24.5,0.32354,9e-05,17.9838]
[1712583415934,82.27,71959.2946,24.5,0.32273,9e-05,17.96294]
[1712583418451,82.26,71951.9746,24.5,0.32209,9e-05,17.94628]
[1712583418471,82.26,71951.9746,24.5,0.32209,9e-05,17.94628]
[1712583418779,82.26,71947.6173,24.5,0.3217,9e-05,17.93636]
[1712583418919,82.26,71947.6173,24.5,0.3217,9e-05,17.93636]
[1712583419736,82.26,71945.8168,24.5,0.32154,9e-05,17.93222]
[1712583420931,82.25,71943.1151,24.5,0.32129,9e-05,17.92563]
[1712583421538,82.25,71943.1151,24.5,0.32129,9e-05,17.92563]
[1712583422641,82.25,71946.6315,24.5,0.32159,9e-05,17.93356]
[1712583423574,82.25,71969.145,24.5,0.32355,9e-05,17.98426]
[1712583424170,82.25,71969.145,24.5,0.32355,9e-05,17.98426]
[1712583424420,82.25,71969.145,24.5,0.32355,9e-05,17.98426]
[1712583428655,82.24,71964.8727,24.5,0.32316,9e-05,17.97434]
[1712583429003,82.24,71961.3168,24.5,0.32285,9e-05,17.96625]
[1712583430624,82.24,71956.967,24.5,0.32247,9e-05,17.95636]
[1712583432076,82.24,71947.3834,24.5,0.32163,9e-05,17.93449]
[1712583433975,82.24,71948.2023,24.5,0.32169,9e-05,17.9363]
[1712583438105,82.23,71944.671,24.5,0.32138,9e-05,17.92801]
[1712583438605,82.23,71944.671,24.5,0.32138,9e-05,17.92801]
[1712583438638,82.23,71944.671,24.5,0.32138,9e-05,17.92801]
[1712583438702,82.23,71944.671,24.5,0.32138,9e-05,17.92801]
[1712583439221,82.23,71944.671,24.5,0.32138,9e-05,17.92801]
[1712583439705,82.23,71944.671,24.5,0.32138,9e-05,17.92801]
[1712583439773,82.23,71944.671,24.5,0.32138,9e-05,17.92801]
[1712583440912,82.23,71942.3925,24.5,0.32117,9e-05,17.92275]
[1712583440926,82.23,71942.3925,24.5,0.32117,9e-05,17.92275]
[1712583441092,82.23,71942.3925,24.5,0.32117,9e-05,17.92275]
[1712583441111,82.23,71942.3925,24.5,0.32117,9e-05,17.92275]
[1712583441216,82.23,71942.3925,24.5,0.32117,9e-05,17.92275]
[1712583441526,82.23,71928.3467,24.5,0.31995,9e-05,17.89075]
[1712583441578,82.23,71928.3467,24.5,0.31995,9e-05,17.89075]
[1712583441651,82.23,71928.3467,24.5,0.31995,9e-05,17.89075]
[1712583441811,82.23,71928.3467,24.5,0.31995,9e-05,17.89075]
[1712583442533,82.23,71928.3467,24.5,0.31995,9e-05,17.89075]
[1712583443090,82.23,71911.8799,24.5,0.31852,9e-05,17.85306]
[1712583443125,82.23,71911.8799,24.5,0.31852,9e-05,17.85306]
[1712583443721,82.23,71911.8799,24.5,0.31852,9e-05,17.85306]
[1712583443853,82.24,71904.28,24.5,0.31787,9e-05,17.83586]
[1712583443960,82.24,71904.28,24.5,0.31787,9e-05,17.83586]
[1712583447706,82.24,71915.0441,24.5,0.31882,9e-05,17.8609]
[1712583452801,82.24,71911.4047,24.5,0.31847,9e-05,17.84824]
[1712583453643,82.24,71906.9642,24.5,0.31809,9e-05,17.83806]
[1712583453801,82.24,71906.9642,24.5,0.31809,9e-05,17.83806]
[1712583453833,82.24,71906.9642,24.5,0.31809,9e-05,17.83806]
[1712583455061,82.24,71898.3289,24.5,0.31734,9e-05,17.81824]
[1712583456639,82.24,71898.7347,24.5,0.31738,9e-05,17.81922]
[1712583456787,82.24,71898.7347,24.5,0.31738,9e-05,17.81922]
[1712583456823,82.24,71898.7347,24.5,0.31738,9e-05,17.81922]
[1712583457449,82.25,71910.3609,24.5,0.31839,9e-05,17.84599]
[1712583457526,82.25,71910.3609,24.5,0.31839,9e-05,17.84599]
[1712583457689,82.25,71910.3609,24.5,0.31839,9e-05,17.84599]
[1712583457707,82.25,71910.3609,24.5,0.31839,9e-05,17.84599]
[1712583458956,82.24,71921.0198,24.5,0.31931,9e-05,17.87043]
[1712583459142,82.24,71921.0198,24.5,0.31931,9e-05,17.87043]
[1712583459632,82.24,71938.3059,24.5,0.32081,9e-05,17.90984]
[1712583459915,82.24,71938.3059,24.5,0.32081,9e-05,17.90984]
[1712583460026,82.24,71938.3059,24.5,0.32081,9e-05,17.90984]
[1712583460235,82.24,71938.3059,24.5,0.32081,9e-05,17.90984]
[1712583460577,82.24,71938.3059,24.5,0.32081,9e-05,17.90984]
[1712583460807,82.24,71938.3059,24.5,0.32081,9e-05,17.90984]
[1712583460858,82.24,71938.3059,24.5,0.32081,9e-05,17.90984]
[1712583461001,82.24,71934.397,24.5,0.32047,9e-05,17.90091]
[1712583461614,82.24,71934.397,24.5,0.32047,9e-05,17.90091]
[1712583461958,82.24,71960.5508,24.5,0.32275,9e-05,17.96025]
[1712583462310,82.24,71960.5508,24.5,0.32275,9e-05,17.96025]
[1712583463215,82.24,71959.8947,24.5,0.32269,9e-05,17.9587]
[1712583464904,82.24,71957.0833,24.5,0.32244,9e-05,17.95229]
[1712583469818,82.24,71939.6981,24.5,0.32092,9e-05,17.91278]
[1712583475046,82.24,71929.4513,24.5,0.32003,9e-05,17.88925]
[1712583476871,82.24,71930.263,24.5,0.3201,9e-05,17.89108]
[1712583478390,82.24,71929.6878,24.5,0.32004,9e-05,17.88974]
[1712583480460,82.23,71940.4759,24.5,0.32098,9e-05,17.91427]
[1712583480970,82.23,71934.9545,24.5,0.3205,9e-05,17.90167]
[1712583482068,82.23,71934.9545,24.5,0.3205,9e-05,17.90167]
[1712583482637,82.23,71931.1186,24.5,0.32016,9e-05,17.89289]
[1712583485851,82.23,71941.6628,24.5,0.32108,9e-05,17.91684]
[1712583485856,82.23,71941.6628,24.5,0.32108,9e-05,17.91684]
[1712583485965,82.23,71941.6628,24.5,0.32108,9e-05,17.91684]
[1712583486055,82.23,71941.6628,24.5,0.32108,9e-05,17.91684]
[1712583488226,82.23,71953.7211,24.5,0.32213,9e-05,17.94413]
[1712583488552,82.23,71953.7211,24.5,0.32213,9e-05,17.94413]
[1712583490373,82.23,71963.2256,24.5,0.32296,9e-05,17.96566]
[1712583491204,82.23,71965.2664,24.5,0.32314,9e-05,17.97029]
[1712583491207,82.23,71965.2664,24.5,0.32314,9e-05,17.97029]
[1712583491423,82.23,71965.2664,24.5,0.32314,9e-05,17.97029]
[1712583493478,82.23,71961.9655,24.5,0.32284,9e-05,17.9627]
[1712583493489,82.23,71961.9655,24.5,0.32284,9e-05,17.9627]
[1712583493597,82.23,71961.9655,24.5,0.32284,9e-05,17.9627]
[1712583494034,82.23,71961.9655,24.5,0.32284,9e-05,17.9627]
[1712583494519,82.23,71949.8912,24.5,0.32179,9e-05,17.93534]
[1712583494591,82.23,71949.8912,24.5,0.32179,9e-05,17.93534]
[1712583497123,82.23,71924.6259,24.5,0.31959,9e-05,17.87777]
[1712583502236,82.23,71941.2967,24.5,0.32103,9e-05,17.91566]
[1712583502550,82.23,71941.2967,24.5,0.32103,9e-05,17.91566]
[1712583502625,82.23,71941.2967,24.5,0.32103,9e-05,17.91566]
[1712583507508,82.22,71940.1221,24.5,0.32092,9e-05,17.91276]
[1712583507623,82.22,71940.1221,24.5,0.32092,9e-05,17.91276]
[1712583508946,82.22,71936.4382,24.5,0.3206,9e-05,17.90434]
[1712583509265,82.22,71936.4382,24.5,0.3206,9e-05,17.90434]
[1712583509635,82.22,71929.568,24.5,0.32,9e-05,17.88866]
[1712583510505,82.22,71929.8463,24.5,0.32002,9e-05,17.88928]
[1712583512033,82.22,71926.154,24.5,0.31966,9e-05,17.87645]
[1712583517342,82.22,71927.1271,24.5,0.31975,9e-05,17.87863]
[1712583518106,82.22,71927.1271,24.5,0.31975,9e-05,17.87863]
[1712583518111,82.22,71927.1271,24.5,0.31975,9e-05,17.87863]
[1712583519674,82.22,71934.9759,24.5,0.32043,9e-05,17.89651]
[1712583521038,82.22,71935.0313,24.5,0.32043,9e-05,17.89661]
[1712583521359,82.22,71935.0313,24.5,0.32043,9e-05,17.89661]
[1712583526405,82.22,71936.6079,24.5,0.32056,9e-05,17.90005]
[1712583527643,82.21,71933.9243,24.5,0.32033,9e-05,17.89391]
[1712583528404,82.21,71933.9243,24.5,0.32033,9e-05,17.89391]
[1712583529367,82.21,71933.7307,24.5,0.32031,9e-05,17.89345]
[1712583534468,82.21,71932.4508,24.5,0.3202,9e-05,17.89044]
[1712583539501,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583539750,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583539815,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583540056,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583540339,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583540340,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583540766,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583541249,82.21,71935.8622,24.5,0.32049,9e-05,17.89811]
[1712583541515,82.21,71959.7759,24.5,0.32257,9e-05,17.95228]
[1712583542376,82.21,71959.7759,24.5,0.32257,9e-05,17.95228]
[1712583543472,82.21,71937.3465,24.5,0.32061,9e-05,17.90131]
[1712583544587,82.21,71936.3767,24.5,0.32052,9e-05,17.89908]
[1712583548268,82.21,71928.2628,24.5,0.31982,9e-05,17.88053]
[1712583548425,82.21,71928.2628,24.5,0.31982,9e-05,17.88053]
[1712583550748,82.21,71932.8048,24.5,0.32021,9e-05,17.89086]
[1712583551006,82.21,71932.8048,24.5,0.32021,9e-05,17.89086]
[1712583551995,82.21,71926.7366,24.5,0.31968,9e-05,17.87699]
[1712583554163,82.2,71943.1128,24.5,0.3211,9e-05,17.91427]
[1712583556436,82.2,71943.1313,24.5,0.3211,9e-05,17.91424]
[1712583557557,82.2,71937.4802,24.5,0.32061,9e-05,17.90136]
[1712583560801,82.2,71935.5136,24.5,0.32043,9e-05,17.89678]
[1712583561692,82.2,71933.5519,24.5,0.32026,9e-05,17.89229]
[1712583567329,82.2,71928.4386,24.5,0.31982,9e-05,17.88055]
[1712583567331,82.2,71928.4386,24.5,0.31982,9e-05,17.88055]
[1712583568460,82.2,71929.0822,24.5,0.31987,9e-05,17.88201]
[1712583570169,82.2,71931.4547,24.5,0.32008,9e-05,17.8874]
[1712583570365,82.2,71931.4547,24.5,0.32008,9e-05,17.8874]
[1712583570434,82.2,71931.4547,24.5,0.32008,9e-05,17.8874]
[1712583570547,82.2,71929.0967,24.5,0.31987,9e-05,17.88201]
[1712583572330,82.2,71923.3869,24.5,0.31934,9e-05,17.86456]
[1712583572551,82.2,71923.3869,24.5,0.31934,9e-05,17.86456]
[1712583572751,82.2,71919.648,24.5,0.31901,9e-05,17.85601]
[1712583572809,82.2,71919.648,24.5,0.31901,9e-05,17.85601]
[1712583572967,82.2,71919.648,24.5,0.31901,9e-05,17.85601]
[1712583573316,82.2,71919.648,24.5,0.31901,9e-05,17.85601]
[1712583574053,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583574115,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583574384,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583574647,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583574765,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583574823,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583574827,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583574834,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583575223,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583575254,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583575535,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583575590,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583575689,82.2,71905.6953,24.5,0.3178,9e-05,17.82398]
[1712583575755,82.2,71885.3434,24.5,0.31604,9e-05,17.77696]
[1712583575997,82.2,71885.3434,24.5,0.31604,9e-05,17.77696]
[1712583576773,82.2,71877.1049,24.5,0.31533,9e-05,17.75792]
[1712583576843,82.2,71877.1049,24.5,0.31533,9e-05,17.75792]
[1712583577722,82.2,71877.1049,24.5,0.31533,9e-05,17.75792]
[1712583578247,82.2,71877.1049,24.5,0.31533,9e-05,17.75792]
[1712583578776,82.2,71854.6599,24.5,0.31339,9e-05,17.70554]
[1712583579810,82.2,71855.457,24.5,0.31345,9e-05,17.70731]
[1712583580267,82.2,71855.457,24.5,0.31345,9e-05,17.70731]
[1712583580391,82.2,71855.457,24.5,0.31345,9e-05,17.70731]
[1712583580412,82.2,71855.457,24.5,0.31345,9e-05,17.70731]
[1712583580590,82.2,71855.457,24.5,0.31345,9e-05,17.70731]
[1712583580648,82.2,71855.457,24.5,0.31345,9e-05,17.70731]
[1712583580770,82.2,71855.457,24.5,0.31345,9e-05,17.70731]
[1712583580828,82.2,71851.3216,24.5,0.31309,9e-05,17.69752]
[1712583581342,82.2,71851.3216,24.5,0.31309,9e-05,17.69752]
[1712583581365,82.2,71851.3216,24.5,0.31309,9e-05,17.69752]
[1712583581956,82.2,71856.3727,24.5,0.31353,9e-05,17.70939]
[1712583582055,82.2,71856.3727,24.5,0.31353,9e-05,17.70939]
[1712583582617,82.2,71856.3727,24.5,0.31353,9e-05,17.70939]
[1712583582714,82.2,71856.3727,24.5,0.31353,9e-05,17.70939]
[1712583583549,82.2,71861.0669,24.5,0.31394,9e-05,17.72038]
[1712583583585,82.2,71861.0669,24.5,0.31394,9e-05,17.72038]
[1712583583827,82.2,71859.503,24.5,0.3138,9e-05,17.71674]
[1712583584296,82.2,71859.503,24.5,0.3138,9e-05,17.71674]
[1712583584525,82.2,71859.503,24.5,0.3138,9e-05,17.71674]
[1712583584768,82.2,71859.503,24.5,0.3138,9e-05,17.71674]
[1712583584861,82.2,71848.7163,24.5,0.31287,9e-05,17.69149]
[1712583585012,82.2,71848.7163,24.5,0.31287,9e-05,17.69149]
[1712583585070,82.2,71848.7163,24.5,0.31287,9e-05,17.69149]
[1712583585517,82.2,71848.7163,24.5,0.31287,9e-05,17.69149]
[1712583585631,82.2,71848.7163,24.5,0.31287,9e-05,17.69149]
[1712583585865,82.2,71848.7163,24.5,0.31287,9e-05,17.69149]
[1712583586550,82.2,71848.7163,24.5,0.31287,9e-05,17.69149]
[1712583586832,82.2,71873.8345,24.5,0.31505,9e-05,17.75034]
[1712583587123,82.2,71873.8345,24.5,0.31505,9e-05,17.75034]
[1712583587374,82.2,71873.8345,24.5,0.31505,9e-05,17.75034]
[1712583587706,82.2,71873.8345,24.5,0.31505,9e-05,17.75034]
[1712583588740,82.2,71879.7284,24.5,0.31556,9e-05,17.76414]
[1712583590543,82.21,71884.299,24.5,0.31596,9e-05,17.7749]
[1712583590933,82.21,71885.2166,24.5,0.31605,9e-05,17.7771]
[1712583591729,82.21,71878.3684,24.5,0.31546,9e-05,17.76129]
[1712583591843,82.21,71878.3684,24.5,0.31546,9e-05,17.76129]
[1712583592549,82.21,71878.3684,24.5,0.31546,9e-05,17.76129]
[1712583593135,82.21,71869.9842,24.5,0.31473,9e-05,17.74176]
[1712583593136,82.21,71869.9842,24.5,0.31473,9e-05,17.74176]
[1712583593176,82.21,71869.9842,24.5,0.31473,9e-05,17.74176]
[1712583593334,82.21,71869.9842,24.5,0.31473,9e-05,17.74176]
[1712583593731,82.21,71869.9842,24.5,0.31473,9e-05,17.74176]
[1712583593738,82.21,71869.9842,24.5,0.31473,9e-05,17.74176]
[1712583594053,82.21,71868.0493,24.5,0.31456,9e-05,17.73724]
[1712583595599,82.21,71866.3414,24.5,0.31442,9e-05,17.73337]
[1712583598527,82.21,71887.2771,24.5,0.31624,9e-05,17.78231]
[1712583598947,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583599053,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583599414,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583599592,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583600003,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583600458,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583600590,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583600855,82.22,71890.1535,24.5,0.31649,9e-05,17.78903]
[1712583600941,82.22,71862.369,24.5,0.31409,9e-05,17.72441]
[1712583600954,82.22,71862.369,24.5,0.31409,9e-05,17.72441]
[1712583601775,82.22,71862.369,24.5,0.31409,9e-05,17.72441]
[1712583601947,82.22,71833.3426,24.5,0.31159,9e-05,17.65633]
[1712583603309,82.22,71825.29,24.5,0.31089,9e-05,17.63726]
[1712583604598,82.22,71819.067,24.5,0.31036,9e-05,17.6225]
[1712583607289,82.22,71816.5235,24.5,0.31014,9e-05,17.61653]
[1712583607307,82.22,71816.5235,24.5,0.31014,9e-05,17.61653]
[1712583607475,82.22,71816.5235,24.5,0.31014,9e-05,17.61653]
[1712583608296,82.22,71820.9577,24.5,0.31052,9e-05,17.627]
[1712583608325,82.22,71820.9577,24.5,0.31052,9e-05,17.627]
[1712583608471,82.22,71820.9577,24.5,0.31052,9e-05,17.627]
[1712583608689,82.22,71820.9577,24.5,0.31052,9e-05,17.627]
[1712583608866,82.22,71820.9577,24.5,0.31052,9e-05,17.627]
[1712583609436,82.22,71820.0197,24.5,0.31044,9e-05,17.62486]
[1712583610435,82.22,71828.6073,24.5,0.31118,9e-05,17.64524]
[1712583610625,82.22,71828.6073,24.5,0.31118,9e-05,17.64524]
[1712583610818,82.22,71828.6073,24.5,0.31118,9e-05,17.64524]
[1712583611065,82.22,71844.5324,24.5,0.31256,9e-05,17.68291]
[1712583611677,82.22,71844.5324,24.5,0.31256,9e-05,17.68291]
[1712583611927,82.22,71844.5324,24.5,0.31256,9e-05,17.68291]
[1712583612419,82.22,71861.5366,24.5,0.31404,9e-05,17.72288]
[1712583612700,82.22,71861.5366,24.5,0.31404,9e-05,17.72288]
[1712583613917,82.22,71856.2446,24.5,0.31358,9e-05,17.71051]
[1712583614021,82.22,71856.2446,24.5,0.31358,9e-05,17.71051]
[1712583614031,82.22,71837.7741,24.5,0.31199,9e-05,17.66718]
[1712583614387,82.22,71837.7741,24.5,0.31199,9e-05,17.66718]
[1712583614535,82.22,71837.7741,24.5,0.31199,9e-05,17.66718]
[1712583614905,82.22,71837.7741,24.5,0.31199,9e-05,17.66718]
[1712583616094,82.23,71825.9888,24.5,0.31098,9e-05,17.63963]
[1712583617227,82.23,71841.6776,24.5,0.31234,9e-05,17.67677]
[1712583617345,82.23,71841.6776,24.5,0.31234,9e-05,17.67677]
[1712583617377,82.23,71841.6776,24.5,0.31234,9e-05,17.67677]
[1712583617509,82.23,71841.6776,24.5,0.31234,9e-05,17.67677]
[1712583617707,82.23,71841.6776,24.5,0.31234,9e-05,17.67677]
[1712583620511,82.23,71831.8062,24.5,0.3115,9e-05,17.65365]
[1712583620748,82.23,71831.8062,24.5,0.3115,9e-05,17.65365]
[1712583621739,82.24,71824.0481,24.5,0.31083,9e-05,17.63547]
[1712583624028,82.24,71821.188,24.5,0.31059,9e-05,17.62878]
[1712583624743,82.24,71818.4749,24.5,0.31036,9e-05,17.62253]
[1712583628246,82.25,71826.7936,24.5,0.31109,9e-05,17.6425]
[1712583628435,82.25,71826.7936,24.5,0.31109,9e-05,17.6425]
[1712583628734,82.25,71826.7936,24.5,0.31109,9e-05,17.6425]
[1712583629657,82.25,71826.7936,24.5,0.31109,9e-05,17.6425]
[1712583629962,82.25,71826.7936,24.5,0.31109,9e-05,17.6425]
[1712583631371,82.25,71842.1248,24.5,0.31238,9e-05,17.67431]
[1712583633165,82.25,71823.4608,24.5,0.31078,9e-05,17.63044]
[1712583634728,82.25,71823.3854,24.5,0.31077,9e-05,17.63034]
[1712583634778,82.25,71823.3854,24.5,0.31077,9e-05,17.63034]
[1712583635815,82.25,71832.0077,24.5,0.31152,9e-05,17.65076]
[1712583635850,82.25,71832.0077,24.5,0.31152,9e-05,17.65076]
[1712583636362,82.25,71831.8382,24.5,0.31151,9e-05,17.65054]
[1712583637192,82.26,71851.3212,24.5,0.31319,9e-05,17.69637]
[1712583637754,82.26,71851.3212,24.5,0.31319,9e-05,17.69637]
[1712583638125,82.26,71851.3212,24.5,0.31319,9e-05,17.69637]
[1712583639206,82.26,71827.4965,24.5,0.31114,9e-05,17.64046]
[1712583640518,82.26,71820.917,24.5,0.31058,9e-05,17.62498]
[1712583642096,82.26,71820.917,24.5,0.31058,9e-05,17.62498]
[1712583645657,82.26,71837.0708,24.5,0.31198,9e-05,17.66341]
[1712583645708,82.26,71837.0708,24.5,0.31198,9e-05,17.66341]
[1712583645944,82.26,71837.0708,24.5,0.31198,9e-05,17.66341]
[1712583646024,82.26,71837.0708,24.5,0.31198,9e-05,17.66341]
[1712583646332,82.26,71837.0708,24.5,0.31198,9e-05,17.66341]
[1712583646776,82.26,71837.0708,24.5,0.31198,9e-05,17.66341]
[1712583647067,82.26,71837.0708,24.5,0.31198,9e-05,17.66341]
[1712583649524,82.27,71849.3225,24.5,0.31305,9e-05,17.69245]
[1712583651014,82.27,71852.5423,24.5,0.31333,9e-05,17.70001]
[1712583651219,82.27,71852.5423,24.5,0.31333,9e-05,17.70001]
[1712583651282,82.27,71852.5423,24.5,0.31333,9e-05,17.70001]
[1712583651315,82.27,71846.406,24.5,0.3128,9e-05,17.68566]
[1712583651375,82.27,71846.406,24.5,0.3128,9e-05,17.68566]
[1712583652275,82.27,71846.406,24.5,0.3128,9e-05,17.68566]
[1712583652298,82.27,71821.6806,24.5,0.31067,9e-05,17.62748]
[1712583652845,82.27,71821.6806,24.5,0.31067,9e-05,17.62748]
[1712583653033,82.27,71821.6806,24.5,0.31067,9e-05,17.62748]
[1712583653761,82.27,71835.263,24.5,0.31184,9e-05,17.65959]
[1712583654267,82.27,71835.263,24.5,0.31184,9e-05,17.65959]
[1712583654309,82.27,71835.263,24.5,0.31184,9e-05,17.65959]
[1712583656533,82.27,71850.0751,24.5,0.31313,9e-05,17.69454]
[1712583660354,82.28,71873.7416,24.5,0.31517,9e-05,17.74986]
[1712583662496,82.28,71885.2502,24.5,0.31617,9e-05,17.77655]
[1712583663235,82.28,71885.2502,24.5,0.31617,9e-05,17.77655]
[1712583664105,82.27,71888.3203,24.5,0.31643,9e-05,17.78363]
[1712583664194,82.27,71888.3203,24.5,0.31643,9e-05,17.78363]
[1712583664269,82.27,71888.3203,24.5,0.31643,9e-05,17.78363]
[1712583664404,82.27,71894.8539,24.5,0.317,9e-05,17.79869]
[1712583664757,82.27,71894.8539,24.5,0.317,9e-05,17.79869]
[1712583664791,82.27,71894.8539,24.5,0.317,9e-05,17.79869]
[1712583665760,82.27,71901.99,24.5,0.31762,9e-05,17.81518]
[1712583666396,82.27,71931.4448,24.5,0.32017,9e-05,17.88265]
[1712583667006,82.27,71931.4448,24.5,0.32017,9e-05,17.88265]
[1712583667107,82.27,71931.4448,24.5,0.32017,9e-05,17.88265]
[1712583667130,82.27,71931.4448,24.5,0.32017,9e-05,17.88265]
[1712583667212,82.27,71931.4448,24.5,0.32017,9e-05,17.88265]
[1712583667212,82.27,71931.4448,24.5,0.32017,9e-05,17.88265]
[1712583667409,82.27,71936.7806,24.5,0.32064,9e-05,17.89477]
[1712583667987,82.27,71936.7806,24.5,0.32064,9e-05,17.89477]
[1712583668120,82.27,71936.7806,24.5,0.32064,9e-05,17.89477]
[1712583668373,82.27,71936.7806,24.5,0.32064,9e-05,17.89477]
[1712583668439,82.27,71943.2166,24.5,0.3212,9e-05,17.90937]
[1712583670002,82.27,71956.8904,24.5,0.32238,9e-05,17.94028]
[1712583671513,82.27,71959.716,24.5,0.32262,9e-05,17.94651]
[1712583672050,82.27,71959.716,24.5,0.32262,9e-05,17.94651]
[1712583672085,82.27,71959.716,24.5,0.32262,9e-05,17.94651]
[1712583672612,82.27,71959.716,24.5,0.32262,9e-05,17.94651]
[1712583673283,82.27,71959.716,24.5,0.32262,9e-05,17.94651]
[1712583673303,82.27,71959.716,24.5,0.32262,9e-05,17.94651]
[1712583673367,82.27,71959.716,24.5,0.32262,9e-05,17.94651]
[1712583673533,82.27,71947.3334,24.5,0.32154,9e-05,17.91845]
[1712583673751,82.27,71947.3334,24.5,0.32154,9e-05,17.91845]
[1712583674100,82.27,71947.3334,24.5,0.32154,9e-05,17.91845]
[1712583674393,82.27,71947.3334,24.5,0.32154,9e-05,17.91845]
[1712583674811,82.27,71930.3343,24.5,0.32006,9e-05,17.87978]
[1712583677956,82.27,71920.4804,24.5,0.31921,9e-05,17.85726]
[1712583681012,82.27,71928.9411,24.5,0.31994,9e-05,17.87655]
[1712583681249,82.27,71928.9411,24.5,0.31994,9e-05,17.87655]
[1712583683823,82.27,71913.9393,24.5,0.31864,9e-05,17.84224]
[1712583685402,82.27,71912.6991,24.5,0.31853,9e-05,17.83941]
[1712583685874,82.27,71911.4801,24.5,0.31842,9e-05,17.83663]
[1712583686897,82.27,71905.6418,24.5,0.31792,9e-05,17.82324]
[1712583690255,82.27,71898.0677,24.5,0.31727,9e-05,17.80593]
[1712583691022,82.27,71898.2641,24.5,0.31729,9e-05,17.80643]
[1712583691489,82.27,71898.2641,24.5,0.31729,9e-05,17.80643]
[1712583691512,82.27,71898.2641,24.5,0.31729,9e-05,17.80643]
[1712583691562,82.27,71898.2641,24.5,0.31729,9e-05,17.80643]
[1712583692801,82.27,71909.3374,24.5,0.31821,9e-05,17.82759]
[1712583692998,82.27,71909.3374,24.5,0.31821,9e-05,17.82759]
[1712583693155,82.27,71909.3374,24.5,0.31821,9e-05,17.82759]
[1712583693251,82.27,71909.3374,24.5,0.31821,9e-05,17.82759]
[1712583693777,82.27,71915.7862,24.5,0.31877,9e-05,17.8424]
[1712583694146,82.27,71915.7862,24.5,0.31877,9e-05,17.8424]
[1712583695398,82.27,71930.2282,24.5,0.32003,9e-05,17.87542]
[1712583695889,82.27,71923.5968,24.5,0.31945,9e-05,17.86027]
[1712583695991,82.27,71923.5968,24.5,0.31945,9e-05,17.86027]
[1712583696189,82.27,71923.5968,24.5,0.31945,9e-05,17.86027]
[1712583697097,82.27,71938.2672,24.5,0.32073,9e-05,17.89369]
[1712583697101,82.27,71938.2672,24.5,0.32073,9e-05,17.89369]
[1712583697313,82.27,71938.2672,24.5,0.32073,9e-05,17.89369]
[1712583697582,82.27,71938.2672,24.5,0.32073,9e-05,17.89369]
[1712583698634,82.27,71963.3162,24.5,0.3229,9e-05,17.95031]
[1712583698675,82.27,71963.3162,24.5,0.3229,9e-05,17.95031]
[1712583698805,82.27,71963.3162,24.5,0.3229,9e-05,17.95031]
[1712583702636,82.26,71969.6507,24.5,0.32344,9e-05,17.96426]
[1712583702884,82.26,71969.6507,24.5,0.32344,9e-05,17.96426]
[1712583703489,82.26,71969.6507,24.5,0.32344,9e-05,17.96426]
[1712583705472,82.26,71989.417,24.5,0.32517,9e-05,18.00855]
[1712583709703,82.26,71989.2674,24.5,0.32515,9e-05,18.00817]
[1712583709784,82.26,71992.9057,24.5,0.32547,9e-05,18.01627]
[1712583710355,82.26,71992.9057,24.5,0.32547,9e-05,18.01627]
[1712583710465,82.26,71992.9057,24.5,0.32547,9e-05,18.01627]
[1712583710570,82.26,71992.9057,24.5,0.32547,9e-05,18.01627]
[1712583711191,82.26,72000.088,24.5,0.32609,9e-05,18.03214]
[1712583711192,82.26,72000.088,24.5,0.32609,9e-05,18.03214]
[1712583711791,82.26,72011.8069,24.5,0.32712,9e-05,18.05811]
[1712583712009,82.26,72011.8069,24.5,0.32712,9e-05,18.05811]
[1712583712750,82.26,72016.9771,24.5,0.32757,9e-05,18.06949]
[1712583712928,82.26,72016.9771,24.5,0.32757,9e-05,18.06949]
[1712583714076,82.26,72016.5457,24.5,0.32753,9e-05,18.06857]
[1712583714525,82.26,72012.6371,24.5,0.32719,9e-05,18.05996]
[1712583715450,82.26,72012.6371,24.5,0.32719,9e-05,18.05996]
[1712583716855,82.26,72000.1835,24.5,0.3261,9e-05,18.03223]
[1712583716927,82.26,72000.1835,24.5,0.3261,9e-05,18.03223]
[1712583722289,82.25,71992.7168,24.5,0.32544,9e-05,18.01547]
[1712583723255,82.25,71986.9704,24.5,0.32493,9e-05,18.00262]
[1712583723472,82.25,71968.4302,24.5,0.32332,9e-05,17.96104]
[1712583723825,82.25,71968.4302,24.5,0.32332,9e-05,17.96104]
[1712583724782,82.25,71968.4302,24.5,0.32332,9e-05,17.96104]
[1712583725436,82.25,71964.1224,24.5,0.32294,9e-05,17.95126]
[1712583725542,82.25,71964.1224,24.5,0.32294,9e-05,17.95126]
[1712583725558,82.25,71964.1224,24.5,0.32294,9e-05,17.95126]
[1712583725684,82.25,71964.1224,24.5,0.32294,9e-05,17.95126]
[1712583725696,82.25,71964.1224,24.5,0.32294,9e-05,17.95126]
[1712583726184,82.25,71956.3768,24.5,0.32226,9e-05,17.93372]
[1712583726764,82.25,71956.3768,24.5,0.32226,9e-05,17.93372]
[1712583726922,82.25,71946.6347,24.5,0.32141,9e-05,17.91161]
[1712583728023,82.25,71936.2026,24.5,0.3205,9e-05,17.88787]
[1712583729344,82.25,71942.3536,24.5,0.32103,9e-05,17.90183]
[1712583730353,82.25,71953.989,24.5,0.32204,9e-05,17.92816]
[1712583730763,82.25,71953.989,24.5,0.32204,9e-05,17.92816]
[1712583730833,82.25,71953.989,24.5,0.32204,9e-05,17.92816]
[1712583731131,82.25,71960.8275,24.5,0.32264,9e-05,17.94355]
[1712583731939,82.25,71945.6004,24.5,0.32131,9e-05,17.90904]
[1712583732093,82.25,71945.6004,24.5,0.32131,9e-05,17.90904]
[1712583732272,82.25,71945.6004,24.5,0.32131,9e-05,17.90904]
[1712583732282,82.25,71945.6004,24.5,0.32131,9e-05,17.90904]
[1712583732764,82.25,71945.6004,24.5,0.32131,9e-05,17.90904]
[1712583733526,82.25,71936.3568,24.5,0.3205,9e-05,17.888]
[1712583733885,82.24,71971.1749,24.5,0.32353,9e-05,17.96672]
[1712583734071,82.24,71971.1749,24.5,0.32353,9e-05,17.96672]
[1712583734106,82.24,71971.1749,24.5,0.32353,9e-05,17.96672]
[1712583734813,82.24,71971.1749,24.5,0.32353,9e-05,17.96672]
[1712583735898,82.24,71946.0042,24.5,0.32133,9e-05,17.90972]
[1712583737993,82.24,71947.4144,24.5,0.32145,9e-05,17.91285]
[1712583738405,82.24,71947.4144,24.5,0.32145,9e-05,17.91285]
[1712583739430,82.24,71947.1401,24.5,0.32143,9e-05,17.91219]
[1712583740770,82.24,71955.7559,24.5,0.32218,9e-05,17.93165]
[1712583741091,82.24,71969.6507,24.5,0.32338,9e-05,17.96292]
[1712583742359,82.24,71969.6034,24.5,0.32338,9e-05,17.96274]
[1712583742912,82.24,71969.6034,24.5,0.32338,9e-05,17.96274]
[1712583743104,82.23,71973.1986,24.5,0.32369,9e-05,17.97074]
[1712583743230,82.23,71973.1986,24.5,0.32369,9e-05,17.97074]
[1712583744681,82.23,71981.4691,24.5,0.32441,9e-05,17.98923]
[1712583746394,82.23,71996.54,24.5,0.32572,9e-05,18.02289]
[1712583746409,82.23,71996.54,24.5,0.32572,9e-05,18.02289]
[1712583746803,82.23,71996.54,24.5,0.32572,9e-05,18.02289]
[1712583749873,82.23,71985.5626,24.5,0.32476,9e-05,17.99831]
[1712583749941,82.23,71985.5626,24.5,0.32476,9e-05,17.99831]
[1712583751159,82.23,71983.9359,24.5,0.32458,9e-05,17.99019]
[1712583752545,82.23,71972.3175,24.5,0.32356,9e-05,17.96402]
[1712583753583,82.22,71965.508,24.5,0.32296,9e-05,17.94855]
[1712583756472,82.23,71988.5307,24.5,0.32497,9e-05,18.00027]
[1712583758160,82.22,71997.9247,24.5,0.32579,9e-05,18.02121]
[1712583758162,82.22,71997.9247,24.5,0.32579,9e-05,18.02121]
[1712583759111,82.22,72004.4084,24.5,0.32636,9e-05,18.03561]
[1712583759432,82.22,72004.4084,24.5,0.32636,9e-05,18.03561]
[1712583759569,82.22,72004.0168,24.5,0.32632,9e-05,18.0347]
[1712583759769,82.22,72004.0168,24.5,0.32632,9e-05,18.0347]
[1712583760456,82.22,72004.0168,24.5,0.32632,9e-05,18.0347]
[1712583760466,82.22,72004.0168,24.5,0.32632,9e-05,18.0347]
[1712583760475,82.22,72004.0168,24.5,0.32632,9e-05,18.0347]
[1712583760629,82.22,72004.0168,24.5,0.32632,9e-05,18.0347]
[1712583761042,82.22,72004.0168,24.5,0.32632,9e-05,18.0347]
[1712583761173,82.22,72006.6152,24.5,0.32655,9e-05,18.04044]
[1712583761528,82.22,72006.6152,24.5,0.32655,9e-05,18.04044]
[1712583762905,82.22,72018.3347,24.5,0.32758,9e-05,18.0665]
[1712583763543,82.22,72018.3347,24.5,0.32758,9e-05,18.0665]
[1712583766028,82.23,72025.0701,24.5,0.32818,9e-05,18.08148]
[1712583766134,82.23,72025.0701,24.5,0.32818,9e-05,18.08148]
[1712583767446,82.23,72025.7772,24.5,0.32824,9e-05,18.08306]
[1712583768048,82.23,72025.7772,24.5,0.32824,9e-05,18.08306]
[1712583768191,82.23,72025.0037,24.5,0.32817,9e-05,18.08138]
[1712583769668,82.23,72026.6062,24.5,0.32831,9e-05,18.08494]
[1712583769727,82.23,72026.6062,24.5,0.32831,9e-05,18.08494]
[1712583769737,82.23,72026.6062,24.5,0.32831,9e-05,18.08494]
[1712583769996,82.23,72026.6062,24.5,0.32831,9e-05,18.08494]
[1712583770138,82.23,72028.8313,24.5,0.32851,9e-05,18.08986]
[1712583770953,82.23,72028.8313,24.5,0.32851,9e-05,18.08986]
[1712583771366,82.23,72031.6183,24.5,0.32876,9e-05,18.09601]
[1712583772379,82.23,72038.0443,24.5,0.32932,9e-05,18.11014]
[1712583772786,82.23,72038.0443,24.5,0.32932,9e-05,18.11014]
[1712583772788,82.23,72038.0443,24.5,0.32932,9e-05,18.11014]
[1712583772925,82.23,72038.0443,24.5,0.32932,9e-05,18.11014]
[1712583772962,82.23,72038.0443,24.5,0.32932,9e-05,18.11014]
[1712583773801,82.23,72045.0172,24.5,0.32993,9e-05,18.12543]
[1712583774154,82.23,72045.0172,24.5,0.32993,9e-05,18.12543]
[1712583774241,82.23,72035.6824,24.5,0.32911,9e-05,18.10494]
[1712583774275,82.23,72035.6824,24.5,0.32911,9e-05,18.10494]
[1712583774433,82.23,72035.6824,24.5,0.32911,9e-05,18.10494]
[1712583774766,82.23,72035.6824,24.5,0.32911,9e-05,18.10494]
[1712583774803,82.23,72035.6824,24.5,0.32911,9e-05,18.10494]
[1712583774848,82.23,72035.6824,24.5,0.32911,9e-05,18.10494]
[1712583775878,82.23,72031.0411,24.5,0.3287,9e-05,18.09472]
[1712583775897,82.23,72031.0411,24.5,0.3287,9e-05,18.09472]
[1712583777472,82.22,72002.8283,24.5,0.32622,9e-05,18.03213]
[1712583777560,82.22,72002.8283,24.5,0.32622,9e-05,18.03213]
[1712583777800,82.22,72002.8283,24.5,0.32622,9e-05,18.03213]
[1712583778841,82.22,72002.8283,24.5,0.32622,9e-05,18.03213]
[1712583779663,82.22,72000.0805,24.5,0.32598,9e-05,18.02599]
[1712583779866,82.22,72000.0805,24.5,0.32598,9e-05,18.02599]
[1712583780404,82.22,72004.3911,24.5,0.32636,9e-05,18.03554]
[1712583780814,82.22,72012.5722,24.5,0.32707,9e-05,18.05366]
[1712583784832,82.22,72002.9453,24.5,0.32622,9e-05,18.03215]
[1712583785280,82.22,71990.9676,24.5,0.32517,9e-05,18.00543]
[1712583785535,82.22,71990.9676,24.5,0.32517,9e-05,18.00543]
[1712583786951,82.22,71978.078,24.5,0.32403,9e-05,17.97636]
[1712583787208,82.22,71978.078,24.5,0.32403,9e-05,17.97636]
[1712583788865,82.21,71976.7549,24.5,0.32392,9e-05,17.9733]
[1712583790772,82.21,71974.3743,24.5,0.3237,9e-05,17.96787]
[1712583791285,82.21,71996.0834,24.5,0.3256,9e-05,18.01647]
[1712583791800,82.21,71996.0834,24.5,0.3256,9e-05,18.01647]
[1712583796319,82.2,71972.2922,24.5,0.3235,9e-05,17.96268]
[1712583798610,82.2,71974.9381,24.5,0.32372,9e-05,17.96847]
[1712583800638,82.2,71973.8491,24.5,0.32362,9e-05,17.96585]
[1712583800667,82.2,71973.8491,24.5,0.32362,9e-05,17.96585]
[1712583801224,82.2,71973.8491,24.5,0.32362,9e-05,17.96585]
[1712583801710,82.19,71973.4833,24.5,0.32359,9e-05,17.96495]
[1712583801753,82.19,71973.4833,24.5,0.32359,9e-05,17.96495]
[1712583801999,82.19,71973.4833,24.5,0.32359,9e-05,17.96495]
[1712583802706,82.19,71963.6091,24.5,0.32272,9e-05,17.94262]
[1712583803159,82.19,71963.6091,24.5,0.32272,9e-05,17.94262]
[1712583805618,82.19,71957.4786,24.5,0.32218,9e-05,17.9286]
[1712583805968,82.19,71957.4786,24.5,0.32218,9e-05,17.9286]
[1712583806057,82.19,71957.4786,24.5,0.32218,9e-05,17.9286]
[1712583809478,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583809581,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583809649,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810129,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810422,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810456,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810565,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810757,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810813,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810851,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583810907,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583811225,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583811285,82.19,71947.1854,24.5,0.32127,9e-05,17.90509]
[1712583812051,82.19,71953.2084,24.5,0.32176,9e-05,17.91434]
[1712583812079,82.19,71953.2084,24.5,0.32176,9e-05,17.91434]
[1712583812430,82.19,71990.7764,24.5,0.32504,9e-05,17.99893]
[1712583813024,82.19,71990.7764,24.5,0.32504,9e-05,17.99893]
[1712583813086,82.19,71990.7764,24.5,0.32504,9e-05,17.99893]
[1712583815672,82.18,72000.5224,24.5,0.32589,9e-05,18.02057]
[1712583815674,82.18,72000.5224,24.5,0.32589,9e-05,18.02057]
[1712583815822,82.18,72000.5224,24.5,0.32589,9e-05,18.02057]
[1712583816450,82.18,72000.5224,24.5,0.32589,9e-05,18.02057]
[1712583816451,82.18,72000.5224,24.5,0.32589,9e-05,18.02057]
[1712583821492,82.18,71991.4095,24.5,0.32509,9e-05,18.00009]
[1712583822539,82.18,71993.345,24.5,0.32526,9e-05,18.0044]
[1712583823980,82.18,71994.1771,24.5,0.32532,9e-05,18.00615]
[1712583829550,82.16,72001.6432,24.5,0.32594,9e-05,18.02205]
[1712583834585,82.15,72016.3717,24.5,0.32721,9e-05,18.05419]
[1712583835166,82.15,72016.3717,24.5,0.32721,9e-05,18.05419]
[1712583835370,82.15,72016.3717,24.5,0.32721,9e-05,18.05419]
[1712583835371,82.15,72016.3717,24.5,0.32721,9e-05,18.05419]
[1712583835474,82.15,72016.3717,24.5,0.32721,9e-05,18.05419]
[1712583836826,82.15,72017.1337,24.5,0.32727,9e-05,18.05577]
[1712583836879,82.15,72017.1337,24.5,0.32727,9e-05,18.05577]
[1712583837175,82.15,72017.1337,24.5,0.32727,9e-05,18.05577]
[1712583837674,82.15,72017.6105,24.5,0.32731,9e-05,18.05678]
[1712583837724,82.15,72017.6105,24.5,0.32731,9e-05,18.05678]
[1712583837907,82.15,72017.6105,24.5,0.32731,9e-05,18.05678]
[1712583838038,82.15,72017.6105,24.5,0.32731,9e-05,18.05678]
[1712583838218,82.15,72017.6105,24.5,0.32731,9e-05,18.05678]
[1712583838940,82.15,72017.5194,24.5,0.3273,9e-05,18.05653]
[1712583839017,82.15,72017.5194,24.5,0.3273,9e-05,18.05653]
[1712583839619,82.15,72036.476,24.5,0.32896,9e-05,18.09832]
[1712583839733,82.15,72036.476,24.5,0.32896,9e-05,18.09832]
[1712583840111,82.15,72036.476,24.5,0.32896,9e-05,18.09832]
[1712583840255,82.15,72036.476,24.5,0.32896,9e-05,18.09832]
[1712583840434,82.15,72036.476,24.5,0.32896,9e-05,18.09832]
[1712583840465,82.15,72036.476,24.5,0.32896,9e-05,18.09832]
[1712583841124,82.14,72028.3325,24.5,0.32825,9e-05,18.0803]
[1712583843157,82.14,72033.1816,24.5,0.32867,9e-05,18.09085]
[1712583843235,82.14,72033.1816,24.5,0.32867,9e-05,18.09085]
[1712583843821,82.14,72028.599,24.5,0.32826,9e-05,18.08067]
[1712583844837,82.14,72028.5085,24.5,0.32825,9e-05,18.0804]
[1712583846870,82.14,72028.2784,24.5,0.32822,9e-05,18.07977]
[1712583847496,82.14,72028.2784,24.5,0.32822,9e-05,18.07977]
[1712583847903,82.13,72030.0527,24.5,0.32838,9e-05,18.08362]
[1712583848022,82.13,72030.0527,24.5,0.32838,9e-05,18.08362]
[1712583849052,82.13,72043.1827,24.5,0.32953,9e-05,18.11245]
[1712583852975,82.13,72048.267,24.5,0.32998,9e-05,18.1236]
[1712583853813,82.13,72047.1665,24.5,0.32988,9e-05,18.12118]
[1712583854767,82.13,72048.6748,24.5,0.33001,9e-05,18.12449]
[1712583855174,82.13,72048.6748,24.5,0.33001,9e-05,18.12449]
[1712583856369,82.13,72050.3396,24.5,0.33016,9e-05,18.12813]
[1712583857062,82.13,72052.1504,24.5,0.33032,9e-05,18.13208]
[1712583857709,82.13,72052.1504,24.5,0.33032,9e-05,18.13208]
[1712583861472,82.13,72070.4794,24.5,0.33193,9e-05,18.1719]
[1712583864354,82.13,72067.6557,24.5,0.33167,9e-05,18.16569]
[1712583865702,82.13,72067.6046,24.5,0.33167,9e-05,18.16555]
[1712583865704,82.13,72067.6046,24.5,0.33167,9e-05,18.16555]
[1712583865772,82.13,72067.6046,24.5,0.33167,9e-05,18.16555]
[1712583866068,82.13,72070.6688,24.5,0.33194,9e-05,18.17217]
[1712583867752,82.12,72068.2911,24.5,0.33172,9e-05,18.16692]
[1712583872858,82.12,72055.8631,24.5,0.33059,9e-05,18.13537]
[1712583875589,82.12,72071.5256,24.5,0.33197,9e-05,18.16945]
[1712583875849,82.12,72071.5256,24.5,0.33197,9e-05,18.16945]
[1712583876029,82.12,72072.8477,24.5,0.33208,9e-05,18.17228]
[1712583876506,82.12,72072.8477,24.5,0.33208,9e-05,18.17228]
[1712583876780,82.12,72072.8477,24.5,0.33208,9e-05,18.17228]
[1712583876788,82.12,72072.8477,24.5,0.33208,9e-05,18.17228]
[1712583877072,82.12,72077.5457,24.5,0.33249,9e-05,18.18242]
[1712583877267,82.12,72077.5457,24.5,0.33249,9e-05,18.18242]
[1712583877802,82.12,72077.5457,24.5,0.33249,9e-05,18.18242]
[1712583877805,82.12,72077.5457,24.5,0.33249,9e-05,18.18242]
[1712583878666,82.12,72087.4229,24.5,0.33336,9e-05,18.20373]
[1712583878764,82.12,72087.4229,24.5,0.33336,9e-05,18.20373]
[1712583881180,82.11,72101.256,24.5,0.33458,9e-05,18.23328]
[1712583881590,82.11,72101.256,24.5,0.33458,9e-05,18.23328]
[1712583881803,82.11,72101.256,24.5,0.33458,9e-05,18.23328]
[1712583882059,82.11,72099.9796,24.5,0.33446,9e-05,18.23046]
[1712583887962,82.1,72099.5824,24.5,0.3344,9e-05,18.22908]
[1712583888178,82.1,72099.5824,24.5,0.3344,9e-05,18.22908]
[1712583888444,82.1,72099.5824,24.5,0.3344,9e-05,18.22908]
[1712583889668,82.1,72098.3299,24.5,0.33429,9e-05,18.22631]
[1712583890079,82.1,72095.5266,24.5,0.33403,9e-05,18.2202]
[1712583890381,82.1,72095.5266,24.5,0.33403,9e-05,18.2202]
[1712583890611,82.1,72095.5266,24.5,0.33403,9e-05,18.2202]
[1712583893888,82.09,72075.067,24.5,0.33222,9e-05,18.17581]
[1712583899042,82.09,72085.6724,24.5,0.33314,9e-05,18.19845]
[1712583900698,82.08,72085.7968,24.5,0.33315,9e-05,18.1986]
[1712583902943,82.08,72083.6663,24.5,0.33295,9e-05,18.19394]
[1712583903494,82.08,72084.1993,24.5,0.333,9e-05,18.19503]
[1712583904380,82.08,72076.8194,24.5,0.33234,9e-05,18.179]
[1712583905563,82.08,72070.3,24.5,0.33177,9e-05,18.1648]
[1712583908743,82.08,72078.1544,24.5,0.33245,9e-05,18.18173]
[1712583908749,82.08,72078.1544,24.5,0.33245,9e-05,18.18173]
[1712583914147,82.07,72072.6235,24.5,0.33196,9e-05,18.16953]
[1712583919185,82.07,72065.6651,24.5,0.33133,9e-05,18.15421]
[1712583919634,82.07,72065.6651,24.5,0.33133,9e-05,18.15421]
[1712583919637,82.07,72065.6651,24.5,0.33133,9e-05,18.15421]
[1712583920030,82.07,72065.6651,24.5,0.33133,9e-05,18.15421]
[1712583925226,82.07,72067.8131,24.5,0.33152,9e-05,18.15874]
[1712583926851,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583926976,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583927027,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583927334,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583927474,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583927634,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583927758,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583927806,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583928193,82.07,72065.0663,24.5,0.33127,9e-05,18.15273]
[1712583928486,82.06,72067.2626,24.5,0.33147,9e-05,18.15749]
[1712583928783,82.06,72067.2626,24.5,0.33147,9e-05,18.15749]
[1712583928855,82.06,72067.2626,24.5,0.33147,9e-05,18.15749]
[1712583929256,82.07,72026.7359,24.5,0.3279,9e-05,18.06854]
[1712583929266,82.07,72026.7359,24.5,0.3279,9e-05,18.06854]
[1712583929279,82.07,72026.7359,24.5,0.3279,9e-05,18.06854]
[1712583929311,82.07,72026.7359,24.5,0.3279,9e-05,18.06854]
[1712583929326,82.07,72026.7359,24.5,0.3279,9e-05,18.06854]
[1712583929400,82.07,72026.7359,24.5,0.3279,9e-05,18.06854]
[1712583930012,82.07,72026.7359,24.5,0.3279,9e-05,18.06854]
[1712583930798,82.07,72024.0954,24.5,0.32766,9e-05,18.06272]
[1712583931016,82.07,72024.0954,24.5,0.32766,9e-05,18.06272]
[1712583931848,82.07,72012.5405,24.5,0.32661,9e-05,18.03267]
[1712583932115,82.07,72012.5405,24.5,0.32661,9e-05,18.03267]
[1712583933007,82.06,72025.5393,24.5,0.32775,9e-05,18.06141]
[1712583933040,82.06,72025.5393,24.5,0.32775,9e-05,18.06141]
[1712583933123,82.06,72025.5393,24.5,0.32775,9e-05,18.06141]
[1712583933548,82.06,72016.265,24.5,0.32693,9e-05,18.0408]
[1712583934816,82.06,72010.9841,24.5,0.32647,9e-05,18.02903]
[1712583934819,82.06,72010.9841,24.5,0.32647,9e-05,18.02903]
[1712583937511,82.06,72007.9131,24.5,0.32619,9e-05,18.02211]
[1712583938420,82.06,72012.6201,24.5,0.32661,9e-05,18.03257]
[1712583938443,82.06,72012.6201,24.5,0.32661,9e-05,18.03257]
[1712583939004,82.06,72012.6201,24.5,0.32661,9e-05,18.03257]
[1712583940516,82.06,72016.9116,24.5,0.32698,9e-05,18.04203]
[1712583942184,82.06,72014.2765,24.5,0.32675,9e-05,18.03613]
[1712583942632,82.06,72013.9513,24.5,0.32672,9e-05,18.03537]
[1712583944055,82.06,72013.6608,24.5,0.32669,9e-05,18.03469]
[1712583944671,82.06,72010.9731,24.5,0.32645,9e-05,18.02868]
[1712583944781,82.06,72010.9731,24.5,0.32645,9e-05,18.02868]
[1712583945265,82.06,72010.9731,24.5,0.32645,9e-05,18.02868]
[1712583946376,82.05,72044.4117,24.5,0.32939,9e-05,18.10263]
[1712583947101,82.05,72044.4117,24.5,0.32939,9e-05,18.10263]
[1712583948264,82.05,72045.533,24.5,0.32949,9e-05,18.1051]
[1712583948343,82.05,72045.533,24.5,0.32949,9e-05,18.1051]
[1712583948377,82.05,72045.533,24.5,0.32949,9e-05,18.1051]
[1712583948483,82.05,72054.8182,24.5,0.33031,9e-05,18.12546]
[1712583948523,82.05,72054.8182,24.5,0.33031,9e-05,18.12546]
[1712583948788,82.05,72054.8182,24.5,0.33031,9e-05,18.12546]
[1712583949537,82.05,72060.4837,24.5,0.33081,9e-05,18.13784]
[1712583949734,82.05,72060.4837,24.5,0.33081,9e-05,18.13784]
[1712583949801,82.05,72060.4837,24.5,0.33081,9e-05,18.13784]
[1712583950427,82.05,72060.4837,24.5,0.33081,9e-05,18.13784]
[1712583950647,82.05,72060.4837,24.5,0.33081,9e-05,18.13784]
[1712583950750,82.05,72060.4837,24.5,0.33081,9e-05,18.13784]
[1712583951411,82.05,72083.4862,24.5,0.33284,9e-05,18.18781]
[1712583952623,82.05,72085.9102,24.5,0.33305,9e-05,18.193]
[1712583953630,82.05,72085.8095,24.5,0.33304,9e-05,18.19273]
[1712583954643,82.05,72086.9141,24.5,0.33314,9e-05,18.19507]
[1712583956358,82.05,72088.36,24.5,0.33326,9e-05,18.19813]
[1712583956431,82.05,72088.36,24.5,0.33326,9e-05,18.19813]
[1712583956685,82.05,72088.7659,24.5,0.33329,9e-05,18.19895]
[1712583956764,82.05,72088.7659,24.5,0.33329,9e-05,18.19895]
[1712583958096,82.04,72104.9874,24.5,0.33473,9e-05,18.23382]
[1712583958286,82.04,72104.9874,24.5,0.33473,9e-05,18.23382]
[1712583963473,82.03,72120.5009,24.5,0.33608,9e-05,18.26649]
[1712583964684,82.03,72122.2504,24.5,0.33623,9e-05,18.27011]
[1712583965244,82.03,72122.2504,24.5,0.33623,9e-05,18.27011]
[1712583965245,82.03,72122.2504,24.5,0.33623,9e-05,18.27011]
[1712583966455,82.03,72123.0939,24.5,0.3363,9e-05,18.2718]
[1712583966473,82.02,72143.2675,24.5,0.33808,9e-05,18.31452]
[1712583967496,82.02,72143.2675,24.5,0.33808,9e-05,18.31452]
[1712583969347,81.99,72156.8031,24.5,0.33921,9e-05,18.34153]
[1712583969415,81.99,72156.8031,24.5,0.33921,9e-05,18.34153]
[1712583970177,81.99,72161.7344,24.5,0.33965,9e-05,18.35179]
[1712583971053,81.98,72168.2631,24.5,0.34023,9e-05,18.36541]
[1712583972150,81.98,72171.0771,24.5,0.34048,9e-05,18.3713]
[1712583972253,81.98,72171.0771,24.5,0.34048,9e-05,18.3713]
[1712583974088,81.98,72179.2457,24.5,0.34121,9e-05,18.38834]
[1712583974122,81.98,72179.2457,24.5,0.34121,9e-05,18.38834]
[1712583974686,81.98,72180.4524,24.5,0.34131,9e-05,18.39084]
[1712583975119,81.98,72180.4524,24.5,0.34131,9e-05,18.39084]
[1712583975358,81.98,72180.4524,24.5,0.34131,9e-05,18.39084]
[1712583976620,81.98,72185.4726,24.5,0.34176,9e-05,18.40124]
[1712583977042,81.98,72185.4726,24.5,0.34176,9e-05,18.40124]
[1712583977073,81.98,72185.4726,24.5,0.34176,9e-05,18.40124]
[1712583978178,81.98,72189.4319,24.5,0.34211,9e-05,18.40944]
[1712583978703,81.98,72195.7606,24.5,0.34267,9e-05,18.42253]
[1712583981243,81.98,72200.5299,24.5,0.3431,9e-05,18.4323]
[1712583981312,81.98,72200.5299,24.5,0.3431,9e-05,18.4323]
[1712583984803,81.97,72196.4863,24.5,0.34273,9e-05,18.42374]
[1712583986499,81.97,72195.9498,24.5,0.34268,9e-05,18.42259]
[1712583987515,81.97,72189.7372,24.5,0.34212,9e-05,18.40964]
[1712583987570,81.97,72189.7372,24.5,0.34212,9e-05,18.40964]
[1712583987767,81.97,72189.7372,24.5,0.34212,9e-05,18.40964]
[1712583988670,81.97,72207.329,24.5,0.34369,9e-05,18.44598]
[1712583991284,81.97,72208.8468,24.5,0.34382,9e-05,18.449]
[1712583991525,81.97,72208.8468,24.5,0.34382,9e-05,18.449]
[1712583991730,81.97,72206.124,24.5,0.34354,9e-05,18.43902]
[1712583997740,81.96,72219.1159,24.5,0.34468,9e-05,18.46533]
[1712583999456,81.95,72216.858,24.5,0.34448,9e-05,18.46063]
[1712583999528,81.95,72224.3952,24.5,0.34515,9e-05,18.47601]
[1712584002762,81.95,72227.0353,24.5,0.34537,9e-05,18.48117]
[1712584005753,81.94,72229.4608,24.5,0.34558,9e-05,18.48589]
[1712584006345,81.94,72229.4608,24.5,0.34558,9e-05,18.48589]
[1712584006879,81.94,72230.1366,24.5,0.34563,9e-05,18.48719]
[1712584006989,81.94,72230.1366,24.5,0.34563,9e-05,18.48719]
[1712584007013,81.94,72230.1366,24.5,0.34563,9e-05,18.48719]
[1712584007549,81.94,72230.1366,24.5,0.34563,9e-05,18.48719]
[1712584009400,81.93,72234.4499,24.5,0.34601,9e-05,18.49581]
[1712584014217,81.93,72241.9481,24.5,0.34668,9e-05,18.51091]
[1712584014334,81.93,72241.9481,24.5,0.34668,9e-05,18.51091]
[1712584015221,81.93,72243.6319,24.5,0.34683,9e-05,18.5143]
[1712584016026,81.93,72245.4821,24.5,0.34699,9e-05,18.51803]
[1712584016947,81.93,72239.0529,24.5,0.34641,9e-05,18.50487]
[1712584019373,81.92,72224.0925,24.5,0.34506,9e-05,18.47416]
[1712584019690,81.92,72224.0925,24.5,0.34506,9e-05,18.47416]
[1712584020031,81.92,72221.9565,24.5,0.34486,9e-05,18.46971]
[1712584020113,81.92,72221.9565,24.5,0.34486,9e-05,18.46971]
[1712584024546,81.91,72216.8978,24.5,0.3444,9e-05,18.45905]
[1712584024837,81.91,72216.8978,24.5,0.3444,9e-05,18.45905]
[1712584024856,81.91,72216.8978,24.5,0.3444,9e-05,18.45905]
[1712584024950,81.91,72220.2014,24.5,0.34469,9e-05,18.46576]
[1712584024986,81.91,72220.2014,24.5,0.34469,9e-05,18.46576]
[1712584024989,81.91,72220.2014,24.5,0.34469,9e-05,18.46576]
[1712584025479,81.91,72220.2014,24.5,0.34469,9e-05,18.46576]
[1712584026465,81.91,72224.7672,24.5,0.34509,9e-05,18.47505]
[1712584026661,81.91,72237.9061,24.5,0.34627,9e-05,18.50182]
[1712584028488,81.91,72243.6288,24.5,0.34678,9e-05,18.51338]
[1712584032770,81.9,72255.396,24.5,0.34782,9e-05,18.53682]
[1712584033148,81.9,72255.396,24.5,0.34782,9e-05,18.53682]
[1712584033555,81.9,72255.396,24.5,0.34782,9e-05,18.53682]
[1712584034482,81.89,72254.3694,24.5,0.34772,9e-05,18.53466]
[1712584034486,81.89,72254.3694,24.5,0.34772,9e-05,18.53466]
[1712584034979,81.89,72254.3694,24.5,0.34772,9e-05,18.53466]
[1712584035685,81.89,72268.47,24.5,0.34899,9e-05,18.563]
[1712584036087,81.89,72268.47,24.5,0.34899,9e-05,18.563]
[1712584038726,81.88,72254.4369,24.5,0.3477,9e-05,18.53435]
[1712584039336,81.88,72254.4369,24.5,0.3477,9e-05,18.53435]
[1712584039920,81.88,72254.4369,24.5,0.3477,9e-05,18.53435]
[1712584040492,81.88,72253.9311,24.5,0.34765,9e-05,18.53321]
[1712584041355,81.88,72237.0072,24.5,0.34612,9e-05,18.49864]
[1712584043175,81.87,72235.1788,24.5,0.34595,9e-05,18.49483]
[1712584044508,81.87,72235.4061,24.5,0.34597,9e-05,18.49512]
[1712584045739,81.87,72245.0978,24.5,0.34683,9e-05,18.51476]
[1712584045747,81.87,72245.0978,24.5,0.34683,9e-05,18.51476]
[1712584046118,81.86,72251.9545,24.5,0.34744,9e-05,18.52857]
[1712584046922,81.86,72251.9545,24.5,0.34744,9e-05,18.52857]
[1712584048181,81.86,72253.7681,24.5,0.34759,9e-05,18.53202]
[1712584049942,81.86,72252.6187,24.5,0.34749,9e-05,18.52959]
[1712584050452,81.86,72252.6187,24.5,0.34749,9e-05,18.52959]
[1712584050501,81.85,72246.0495,24.5,0.34689,9e-05,18.51616]
[1712584053583,81.85,72229.3002,24.5,0.34534,9e-05,18.47745]
[1712584059176,81.84,72228.7245,24.5,0.34526,9e-05,18.47582]
[1712584061167,81.83,72227.8499,24.5,0.34518,9e-05,18.47395]
[1712584062144,81.83,72225.2456,24.5,0.34495,9e-05,18.46854]
[1712584062259,81.83,72209.2479,24.5,0.34351,9e-05,18.43555]
[1712584062299,81.83,72209.2479,24.5,0.34351,9e-05,18.43555]
[1712584062309,81.83,72209.2479,24.5,0.34351,9e-05,18.43555]
[1712584062622,81.83,72209.2479,24.5,0.34351,9e-05,18.43555]
[1712584062629,81.83,72209.2479,24.5,0.34351,9e-05,18.43555]
[1712584062851,81.83,72209.2479,24.5,0.34351,9e-05,18.43555]
[1712584063033,81.83,72209.2479,24.5,0.34351,9e-05,18.43555]
[1712584068168,81.83,72219.4323,24.5,0.34441,9e-05,18.4563]
[1712584068679,81.82,72212.7722,24.5,0.34381,9e-05,18.44252]
[1712584070263,81.82,72211.9416,24.5,0.34373,9e-05,18.44076]
[1712584070558,81.82,72211.9416,24.5,0.34373,9e-05,18.44076]
[1712584070680,81.82,72211.9416,24.5,0.34373,9e-05,18.44076]
[1712584070890,81.82,72211.9416,24.5,0.34373,9e-05,18.44076]
[1712584070897,81.82,72211.9416,24.5,0.34373,9e-05,18.44076]
[1712584071135,81.82,72211.9416,24.5,0.34373,9e-05,18.44076]
[1712584071273,81.82,72213.2769,24.5,0.34385,9e-05,18.44346]
[1712584074282,81.81,72244.8473,24.5,0.34667,9e-05,18.50782]
[1712584077538,81.81,72240.7298,24.5,0.34628,9e-05,18.49916]
[1712584077663,81.81,72240.7298,24.5,0.34628,9e-05,18.49916]
[1712584077981,81.81,72240.7298,24.5,0.34628,9e-05,18.49916]
[1712584078122,81.81,72240.7298,24.5,0.34628,9e-05,18.49916]
[1712584078279,81.81,72240.7298,24.5,0.34628,9e-05,18.49916]
[1712584080254,81.8,72236.6636,24.5,0.34591,9e-05,18.49069]
[1712584081071,81.8,72235.1468,24.5,0.34577,9e-05,18.48751]
[1712584081296,81.8,72235.1468,24.5,0.34577,9e-05,18.48751]
[1712584081504,81.8,72221.4022,24.5,0.34453,9e-05,18.45926]
[1712584085075,81.79,72237.3854,24.5,0.34596,9e-05,18.4918]
[1712584085126,81.79,72237.3854,24.5,0.34596,9e-05,18.4918]
[1712584086469,81.79,72237.8782,24.5,0.346,9e-05,18.49272]
[1712584086523,81.79,72221.564,24.5,0.34453,9e-05,18.45922]
[1712584086748,81.79,72221.564,24.5,0.34453,9e-05,18.45922]
[1712584086955,81.79,72221.564,24.5,0.34453,9e-05,18.45922]
[1712584087050,81.79,72221.564,24.5,0.34453,9e-05,18.45922]
[1712584089163,81.79,72222.4856,24.5,0.3446,9e-05,18.461]
[1712584091114,81.78,72222.0677,24.5,0.34456,9e-05,18.46002]
[1712584092348,81.78,72222.1427,24.5,0.34456,9e-05,18.46012]
[1712584097443,81.77,72231.5582,24.5,0.34539,9e-05,18.47901]
[1712584098876,81.77,72228.8211,24.5,0.34514,9e-05,18.47333]
[1712584104472,81.76,72221.2308,24.5,0.34444,9e-05,18.45734]
[1712584105417,81.76,72221.2308,24.5,0.34444,9e-05,18.45734]
[1712584106419,81.76,72212.9517,24.5,0.34369,9e-05,18.44022]
[1712584107413,81.76,72211.2912,24.5,0.34354,9e-05,18.43675]
[1712584107775,81.76,72204.8809,24.5,0.34296,9e-05,18.42344]
[1712584108140,81.76,72204.8809,24.5,0.34296,9e-05,18.42344]
[1712584108900,81.76,72204.4006,24.5,0.34292,9e-05,18.42241]
[1712584108924,81.76,72204.4006,24.5,0.34292,9e-05,18.42241]
[1712584109020,81.76,72204.4006,24.5,0.34292,9e-05,18.42241]
[1712584109030,81.76,72204.4006,24.5,0.34292,9e-05,18.42241]
[1712584110069,81.76,72205.7363,24.5,0.34304,9e-05,18.42515]
[1712584110733,81.76,72200.9034,24.5,0.3426,9e-05,18.41509]
[1712584112627,81.75,72193.7999,24.5,0.34193,9e-05,18.3959]
[1712584115279,81.75,72195.5593,24.5,0.34207,9e-05,18.39937]
[1712584115323,81.75,72195.5593,24.5,0.34207,9e-05,18.39937]
[1712584115328,81.75,72195.5593,24.5,0.34207,9e-05,18.39937]
[1712584116396,81.75,72196.1356,24.5,0.34212,9e-05,18.40047]
[1712584116802,81.74,72191.2987,24.5,0.34168,9e-05,18.39029]
[1712584116917,81.74,72191.2987,24.5,0.34168,9e-05,18.39029]
[1712584117463,81.74,72191.2987,24.5,0.34168,9e-05,18.39029]
[1712584117995,81.74,72195.1197,24.5,0.34202,9e-05,18.39816]
[1712584117998,81.74,72195.1197,24.5,0.34202,9e-05,18.39816]
[1712584119091,81.74,72191.1928,24.5,0.34166,9e-05,18.38988]
[1712584122556,81.74,72198.9356,24.5,0.34235,9e-05,18.40585]
[1712584124297,81.74,72196.5679,24.5,0.34214,9e-05,18.40088]
[1712584125307,81.73,72192.4369,24.5,0.34176,9e-05,18.39223]
[1712584127131,81.73,72191.826,24.5,0.34171,9e-05,18.39091]
[1712584128592,81.73,72190.1059,24.5,0.34155,9e-05,18.38721]
[1712584133659,81.73,72195.3738,24.5,0.34201,9e-05,18.39803]
[1712584135423,81.72,72197.9958,24.5,0.34224,9e-05,18.4034]
[1712584135868,81.72,72203.1766,24.5,0.3427,9e-05,18.41412]
[1712584135919,81.72,72203.1766,24.5,0.3427,9e-05,18.41412]
[1712584136238,81.72,72203.1766,24.5,0.3427,9e-05,18.41412]
[1712584136418,81.72,72203.1766,24.5,0.3427,9e-05,18.41412]
[1712584136492,81.72,72203.1766,24.5,0.3427,9e-05,18.41412]
[1712584136899,81.72,72205.7874,24.5,0.34294,9e-05,18.41951]
[1712584140854,81.72,72213.5704,24.5,0.34363,9e-05,18.43546]
[1712584143115,81.72,72210.688,24.5,0.34337,9e-05,18.42942]
[1712584145434,81.71,72215.7869,24.5,0.34382,9e-05,18.43989]
[1712584146304,81.71,72211.0843,24.5,0.3434,9e-05,18.43013]
[1712584147018,81.71,72205.4464,24.5,0.34289,9e-05,18.41841]
[1712584147378,81.71,72205.4464,24.5,0.34289,9e-05,18.41841]
[1712584148413,81.71,72204.2445,24.5,0.34278,9e-05,18.41589]
[1712584149925,81.71,72206.3839,24.5,0.34297,9e-05,18.42027]
[1712584150076,81.71,72206.3839,24.5,0.34297,9e-05,18.42027]
[1712584150139,81.71,72206.3839,24.5,0.34297,9e-05,18.42027]
[1712584151111,81.71,72205.3732,24.5,0.34288,9e-05,18.41814]
[1712584151762,81.71,72205.3732,24.5,0.34288,9e-05,18.41814]
[1712584156855,81.71,72190.4977,24.5,0.34153,9e-05,18.38697]
[1712584161080,81.7,72193.0113,24.5,0.34175,9e-05,18.39209]
[1712584161080,81.7,72193.0113,24.5,0.34175,9e-05,18.39209]
[1712584161280,81.7,72193.0113,24.5,0.34175,9e-05,18.39209]
[1712584163589,81.7,72191.9818,24.5,0.34165,9e-05,18.38987]
[1712584168941,81.7,72187.4477,24.5,0.34124,9e-05,18.38017]
[1712584169658,81.7,72187.4477,24.5,0.34124,9e-05,18.38017]
[1712584171840,81.69,72188.5961,24.5,0.34134,9e-05,18.38251]
[1712584173386,81.69,72197.1866,24.5,0.34207,9e-05,18.39607]
[1712584175002,81.69,72208.4749,24.5,0.34308,9e-05,18.41949]
[1712584176060,81.69,72208.1383,24.5,0.34305,9e-05,18.41876]
[1712584177199,81.69,72207.3525,24.5,0.34298,9e-05,18.4171]
[1712584177648,81.69,72207.3525,24.5,0.34298,9e-05,18.4171]
[1712584177792,81.69,72207.3525,24.5,0.34298,9e-05,18.4171]
[1712584177834,81.69,72207.3525,24.5,0.34298,9e-05,18.4171]
[1712584177936,81.69,72207.3525,24.5,0.34298,9e-05,18.4171]
[1712584178148,81.69,72211.3093,24.5,0.34333,9e-05,18.42527]
[1712584178371,81.69,72211.3093,24.5,0.34333,9e-05,18.42527]
[1712584178599,81.69,72211.3093,24.5,0.34333,9e-05,18.42527]
[1712584178625,81.69,72211.3093,24.5,0.34333,9e-05,18.42527]
[1712584179520,81.69,72214.553,24.5,0.34362,9e-05,18.43194]
[1712584179848,81.69,72214.553,24.5,0.34362,9e-05,18.43194]
[1712584180020,81.69,72234.4119,24.5,0.34541,9e-05,18.47277]
[1712584180162,81.69,72234.4119,24.5,0.34541,9e-05,18.47277]
[1712584180318,81.69,72234.4119,24.5,0.34541,9e-05,18.47277]
[1712584182109,81.68,72247.1381,24.5,0.34654,9e-05,18.49864]
[1712584183258,81.68,72251.6071,24.5,0.34694,9e-05,18.50765]
[1712584184334,81.68,72252.6794,24.5,0.34703,9e-05,18.50974]
[1712584186925,81.68,72237.0377,24.5,0.34562,9e-05,18.47766]
[1712584187381,81.67,72235.1956,24.5,0.34545,9e-05,18.47382]
[1712584187902,81.67,72235.1956,24.5,0.34545,9e-05,18.47382]
[1712584191986,81.67,72237.5715,24.5,0.34564,9e-05,18.47835]
[1712584192756,81.67,72237.5715,24.5,0.34564,9e-05,18.47835]
[1712584193123,81.66,72235.9394,24.5,0.34549,9e-05,18.47494]
[1712584198643,81.65,72244.9705,24.5,0.34629,9e-05,18.49306]
[1712584203783,81.64,72247.0579,24.5,0.34645,9e-05,18.49686]
[1712584208087,81.64,72249.0729,24.5,0.34662,9e-05,18.50072]
[1712584208905,81.64,72244.6651,24.5,0.34622,9e-05,18.49164]
[1712584209506,81.63,72242.2253,24.5,0.346,9e-05,18.48658]
[1712584210511,81.63,72241.7126,24.5,0.34595,9e-05,18.48546]
[1712584210929,81.63,72241.7126,24.5,0.34595,9e-05,18.48546]
[1712584211240,81.63,72241.7126,24.5,0.34595,9e-05,18.48546]
[1712584213181,81.63,72238.4005,24.5,0.34564,9e-05,18.47854]
[1712584218292,81.62,72225.6682,24.5,0.34448,9e-05,18.45207]
[1712584223327,81.62,72222.6669,24.5,0.3442,9e-05,18.44567]
[1712584227281,81.61,72218.7141,24.5,0.34384,9e-05,18.43738]
[1712584227291,81.61,72218.7141,24.5,0.34384,9e-05,18.43738]
[1712584227306,81.61,72218.7141,24.5,0.34384,9e-05,18.43738]
[1712584227357,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227511,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227560,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227705,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227822,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227839,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227854,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227864,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584227872,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584228051,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584228233,81.61,72216.834,24.5,0.34367,9e-05,18.43346]
[1712584228482,81.61,72217.9226,24.5,0.34376,9e-05,18.43567]
[1712584228514,81.61,72217.9226,24.5,0.34376,9e-05,18.43567]
[1712584228970,81.61,72217.9226,24.5,0.34376,9e-05,18.43567]
[1712584231482,81.6,72206.3146,24.5,0.34267,9e-05,18.40697]
[1712584232361,81.6,72206.3146,24.5,0.34267,9e-05,18.40697]
[1712584232608,81.6,72205.3573,24.5,0.34258,9e-05,18.40488]
[1712584234333,81.6,72205.8374,24.5,0.34262,9e-05,18.40578]
[1712584234597,81.6,72206.0403,24.5,0.34264,9e-05,18.40619]
[1712584235009,81.6,72206.0403,24.5,0.34264,9e-05,18.40619]
[1712584235508,81.6,72216.1609,24.5,0.34355,9e-05,18.42716]
[1712584237819,81.6,72197.4297,24.5,0.34186,9e-05,18.38813]
[1712584237934,81.6,72197.4297,24.5,0.34186,9e-05,18.38813]
[1712584238548,81.6,72196.5845,24.5,0.34178,9e-05,18.38633]
[1712584238683,81.6,72196.5845,24.5,0.34178,9e-05,18.38633]
[1712584239404,81.6,72196.5845,24.5,0.34178,9e-05,18.38633]
[1712584240790,81.59,72184.753,24.5,0.34071,9e-05,18.36146]
[1712584240824,81.59,72184.753,24.5,0.34071,9e-05,18.36146]
[1712584246488,81.58,72186.6411,24.5,0.34086,9e-05,18.36499]
[1712584247639,81.58,72185.6587,24.5,0.34077,9e-05,18.36286]
[1712584249324,81.58,72187.6976,24.5,0.34095,9e-05,18.36706]
[1712584250724,81.58,72186.0681,24.5,0.3408,9e-05,18.3635]
[1712584251737,81.57,72185.5393,24.5,0.34074,9e-05,18.36225]
[1712584252966,81.57,72185.5393,24.5,0.34074,9e-05,18.36225]
[1712584253553,81.57,72184.8062,24.5,0.34067,9e-05,18.36065]
[1712584253900,81.57,72184.8062,24.5,0.34067,9e-05,18.36065]
[1712584253917,81.57,72184.8062,24.5,0.34067,9e-05,18.36065]
[1712584254621,81.57,72184.5532,24.5,0.34065,9e-05,18.36005]
[1712584255371,81.57,72184.5532,24.5,0.34065,9e-05,18.36005]
[1712584257107,81.57,72164.685,24.5,0.33886,9e-05,18.31804]
[1712584258900,81.57,72165.593,24.5,0.33894,9e-05,18.31989]
[1712584259591,81.57,72164.7339,24.5,0.33886,9e-05,18.31803]
[1712584260913,81.56,72159.99,24.5,0.33843,9e-05,18.30794]
[1712584261013,81.56,72159.99,24.5,0.33843,9e-05,18.30794]
[1712584261360,81.56,72159.99,24.5,0.33843,9e-05,18.30794]
[1712584261487,81.56,72159.99,24.5,0.33843,9e-05,18.30794]
[1712584261514,81.56,72159.99,24.5,0.33843,9e-05,18.30794]
[1712584261850,81.56,72155.923,24.5,0.33806,9e-05,18.29919]
[1712584262039,81.56,72155.923,24.5,0.33806,9e-05,18.29919]
[1712584262412,81.56,72155.923,24.5,0.33806,9e-05,18.29919]
[1712584262601,81.56,72155.923,24.5,0.33806,9e-05,18.29919]
[1712584262694,81.56,72153.503,24.5,0.33784,9e-05,18.29394]
[1712584263230,81.56,72153.503,24.5,0.33784,9e-05,18.29394]
[1712584263481,81.56,72138.8437,24.5,0.33652,9e-05,18.26256]
[1712584263598,81.56,72138.8437,24.5,0.33652,9e-05,18.26256]
[1712584265628,81.56,72111.9028,24.5,0.33411,9e-05,18.20443]
[1712584268678,81.55,72106.3675,24.5,0.33361,9e-05,18.19233]
[1712584269874,81.55,72108.9443,24.5,0.33384,9e-05,18.19788]
[1712584269931,81.55,72108.9443,24.5,0.33384,9e-05,18.19788]
[1712584271907,81.55,72100.0287,24.5,0.33304,9e-05,18.17846]
[1712584273551,81.55,72105.9336,24.5,0.33357,9e-05,18.19125]
[1712584275309,81.55,72107.8133,24.5,0.33373,9e-05,18.19527]
[1712584275395,81.55,72107.8133,24.5,0.33373,9e-05,18.19527]
[1712584275805,81.55,72121.4682,24.5,0.33495,9e-05,18.22474]
[1712584277640,81.55,72123.665,24.5,0.33514,9e-05,18.22942]
[1712584277901,81.54,72133.5031,24.5,0.33602,9e-05,18.2505]
[1712584278573,81.54,72129.4558,24.5,0.33565,9e-05,18.24174]
[1712584279323,81.54,72129.4558,24.5,0.33565,9e-05,18.24174]
[1712584283950,81.54,72119.5597,24.5,0.33476,9e-05,18.22012]
[1712584284993,81.54,72120.9558,24.5,0.33488,9e-05,18.22308]
[1712584285154,81.54,72120.9558,24.5,0.33488,9e-05,18.22308]
[1712584285617,81.54,72120.9558,24.5,0.33488,9e-05,18.22308]
[1712584285649,81.54,72120.9558,24.5,0.33488,9e-05,18.22308]
[1712584285999,81.53,72122.9432,24.5,0.33505,9e-05,18.22731]
[1712584286672,81.53,72122.9432,24.5,0.33505,9e-05,18.22731]
[1712584287025,81.53,72129.4504,24.5,0.33563,9e-05,18.24126]
[1712584287156,81.53,72129.4504,24.5,0.33563,9e-05,18.24126]
[1712584288790,81.53,72154.4732,24.5,0.33786,9e-05,18.29454]
[1712584289960,81.53,72154.4732,24.5,0.33786,9e-05,18.29454]
[1712584290048,81.53,72154.4732,24.5,0.33786,9e-05,18.29454]
[1712584292064,81.52,72143.7462,24.5,0.33685,9e-05,18.26702]
[1712584292654,81.52,72143.7462,24.5,0.33685,9e-05,18.26702]
[1712584293504,81.52,72143.0063,24.5,0.33678,9e-05,18.26535]
[1712584297685,81.51,72149.8711,24.5,0.33737,9e-05,18.27964]
[1712584297719,81.51,72149.8711,24.5,0.33737,9e-05,18.27964]
[1712584297746,81.51,72149.8711,24.5,0.33737,9e-05,18.27964]
[1712584298337,81.51,72156.6539,24.5,0.33798,9e-05,18.29399]
[1712584298363,81.51,72156.6539,24.5,0.33798,9e-05,18.29399]
[1712584298371,81.51,72156.6539,24.5,0.33798,9e-05,18.29399]
[1712584301952,81.5,72149.7477,24.5,0.33734,9e-05,18.27889]
[1712584307922,81.49,72144.8433,24.5,0.33688,9e-05,18.26791]
[1712584307962,81.49,72144.8433,24.5,0.33688,9e-05,18.26791]
[1712584307980,81.49,72144.8433,24.5,0.33688,9e-05,18.26791]
[1712584309213,81.49,72144.8433,24.5,0.33688,9e-05,18.26791]
[1712584309428,81.49,72144.8433,24.5,0.33688,9e-05,18.26791]
[1712584310031,81.49,72143.6288,24.5,0.33676,9e-05,18.26522]
[1712584310062,81.49,72143.6288,24.5,0.33676,9e-05,18.26522]
[1712584310139,81.49,72143.6288,24.5,0.33676,9e-05,18.26522]
[1712584310473,81.49,72143.6288,24.5,0.33676,9e-05,18.26522]
[1712584311663,81.49,72143.6288,24.5,0.33676,9e-05,18.26522]
[1712584311955,81.49,72114.1381,24.5,0.33413,9e-05,18.20167]
[1712584312313,81.49,72114.1381,24.5,0.33413,9e-05,18.20167]
[1712584312532,81.49,72114.1381,24.5,0.33413,9e-05,18.20167]
[1712584312593,81.49,72114.1381,24.5,0.33413,9e-05,18.20167]
[1712584312650,81.49,72114.1381,24.5,0.33413,9e-05,18.20167]
[1712584312706,81.49,72114.1381,24.5,0.33413,9e-05,18.20167]
[1712584312960,81.5,72057.3903,24.5,0.3291,9e-05,18.07792]
[1712584313395,81.5,72057.3903,24.5,0.3291,9e-05,18.07792]
[1712584313534,81.5,72057.3903,24.5,0.3291,9e-05,18.07792]
[1712584313704,81.5,72057.3903,24.5,0.3291,9e-05,18.07792]
[1712584314758,81.5,72049.8085,24.5,0.32842,9e-05,18.06105]
[1712584315408,81.5,72049.8085,24.5,0.32842,9e-05,18.06105]
[1712584317803,81.49,72035.0223,24.5,0.3271,9e-05,18.02788]
[1712584318516,81.49,72035.0223,24.5,0.3271,9e-05,18.02788]
[1712584319882,81.49,72026.3433,24.5,0.32633,9e-05,18.00837]
[1712584320179,81.49,72013.3175,24.5,0.32517,9e-05,17.97904]
[1712584321224,81.49,72008.1692,24.5,0.32471,9e-05,17.96738]
[1712584322313,81.49,72007.2394,24.5,0.32463,9e-05,17.96523]
[1712584323034,81.49,71988.1722,24.5,0.32294,9e-05,17.92199]
[1712584323508,81.49,71988.1722,24.5,0.32294,9e-05,17.92199]
[1712584323767,81.49,71988.1722,24.5,0.32294,9e-05,17.92199]
[1712584323831,81.49,71988.1722,24.5,0.32294,9e-05,17.92199]
[1712584324064,81.49,71988.1722,24.5,0.32294,9e-05,17.92199]
[1712584324097,81.49,71988.1722,24.5,0.32294,9e-05,17.92199]
[1712584324176,81.49,71988.1722,24.5,0.32294,9e-05,17.92199]
[1712584325275,81.48,71988.5346,24.5,0.32297,9e-05,17.92279]
[1712584325766,81.48,71988.5346,24.5,0.32297,9e-05,17.92279]
[1712584325892,81.48,71988.5346,24.5,0.32297,9e-05,17.92279]
[1712584326090,81.48,71986.5823,24.5,0.3228,9e-05,17.91833]
[1712584326163,81.48,71986.5823,24.5,0.3228,9e-05,17.91833]
[1712584327057,81.48,71998.0093,24.5,0.32381,9e-05,17.94423]
[1712584327062,81.48,72030.6822,24.5,0.32669,9e-05,18.0177]
[1712584327551,81.48,72030.6822,24.5,0.32669,9e-05,18.0177]
[1712584328241,81.48,72030.6822,24.5,0.32669,9e-05,18.0177]
[1712584329478,81.48,72030.2033,24.5,0.32664,9e-05,18.01643]
[1712584335117,81.47,72030.2791,24.5,0.32663,9e-05,18.01607]
[1712584336219,81.47,72028.7661,24.5,0.32649,9e-05,18.0126]
[1712584336997,81.47,72028.7661,24.5,0.32649,9e-05,18.0126]
[1712584337358,81.46,72028.1623,24.5,0.32643,9e-05,18.01116]
[1712584338269,81.46,72032.9572,24.5,0.32685,9e-05,18.02179]
[1712584339524,81.46,72032.9572,24.5,0.32685,9e-05,18.02179]
[1712584340235,81.46,72027.0675,24.5,0.32633,9e-05,18.00852]
[1712584341160,81.46,72009.2503,24.5,0.32475,9e-05,17.96839]
[1712584341624,81.46,71999.9865,24.5,0.32392,9e-05,17.9474]
[1712584342259,81.46,71994.002,24.5,0.32339,9e-05,17.93381]
[1712584342723,81.46,71994.002,24.5,0.32339,9e-05,17.93381]
[1712584343369,81.46,71996.1341,24.5,0.32358,9e-05,17.93861]
[1712584343473,81.46,71996.1341,24.5,0.32358,9e-05,17.93861]
[1712584345776,81.46,72000.7851,24.5,0.32399,9e-05,17.94905]
[1712584346620,81.45,72005.6385,24.5,0.32442,9e-05,17.95998]
[1712584351252,81.45,72007.2234,24.5,0.32451,9e-05,17.95891]
[1712584352981,81.45,72004.8828,24.5,0.3243,9e-05,17.95357]
[1712584354741,81.45,71990.633,24.5,0.32304,9e-05,17.92122]
[1712584360297,81.44,72005.9743,24.5,0.32438,9e-05,17.95576]
[1712584362943,81.44,72005.9413,24.5,0.32438,9e-05,17.95559]
[1712584364762,81.44,72007.2904,24.5,0.32449,9e-05,17.95855]
[1712584365196,81.44,72007.2904,24.5,0.32449,9e-05,17.95855]
[1712584366744,81.44,72018.8088,24.5,0.3255,9e-05,17.98441]
[1712584368963,81.43,72017.9133,24.5,0.32542,9e-05,17.98225]
[1712584372021,81.43,72015.1204,24.5,0.32516,9e-05,17.97577]
[1712584374224,81.43,72015.4429,24.5,0.32519,9e-05,17.97637]
[1712584374773,81.43,72015.6771,24.5,0.3252,9e-05,17.97684]
[1712584374796,81.43,72015.6771,24.5,0.3252,9e-05,17.97684]
[1712584380444,81.42,72017.9291,24.5,0.32539,9e-05,17.98151]
[1712584381280,81.42,72017.9291,24.5,0.32539,9e-05,17.98151]
[1712584382547,81.42,72021.2669,24.5,0.32568,9e-05,17.98888]
[1712584382707,81.42,72021.2669,24.5,0.32568,9e-05,17.98888]
[1712584386392,81.41,72035.5884,24.5,0.32693,9e-05,18.02074]
[1712584386710,81.41,72037.7347,24.5,0.32712,9e-05,18.02544]
[1712584386731,81.41,72037.7347,24.5,0.32712,9e-05,18.02544]
[1712584386937,81.41,72037.7347,24.5,0.32712,9e-05,18.02544]
[1712584388082,81.41,72041.2723,24.5,0.32743,9e-05,18.03334]
[1712584388102,81.41,72041.2723,24.5,0.32743,9e-05,18.03334]
[1712584388107,81.41,72041.2723,24.5,0.32743,9e-05,18.03334]
[1712584388255,81.41,72041.2723,24.5,0.32743,9e-05,18.03334]
[1712584388366,81.41,72041.2723,24.5,0.32743,9e-05,18.03334]
[1712584388497,81.41,72041.2723,24.5,0.32743,9e-05,18.03334]
[1712584388556,81.41,72046.1925,24.5,0.32787,9e-05,18.0443]
[1712584389028,81.41,72046.1925,24.5,0.32787,9e-05,18.0443]
[1712584389210,81.41,72046.1925,24.5,0.32787,9e-05,18.0443]
[1712584389437,81.41,72046.1925,24.5,0.32787,9e-05,18.0443]
[1712584390120,81.41,72053.5369,24.5,0.32852,9e-05,18.06062]
[1712584390637,81.41,72065.8761,24.5,0.32962,9e-05,18.08794]
[1712584391309,81.41,72065.8761,24.5,0.32962,9e-05,18.08794]
[1712584392619,81.41,72067.4181,24.5,0.32975,9e-05,18.09127]
[1712584392758,81.41,72067.4181,24.5,0.32975,9e-05,18.09127]
[1712584393175,81.41,72067.4181,24.5,0.32975,9e-05,18.09127]
[1712584393388,81.41,72067.4181,24.5,0.32975,9e-05,18.09127]
[1712584394769,81.41,72090.3056,24.5,0.33179,9e-05,18.14168]
[1712584394875,81.41,72090.3056,24.5,0.33179,9e-05,18.14168]
[1712584395866,81.41,72088.7938,24.5,0.33166,9e-05,18.13838]
[1712584396721,81.41,72101.8028,24.5,0.33282,9e-05,18.16681]
[1712584397383,81.41,72101.8028,24.5,0.33282,9e-05,18.16681]
[1712584398700,81.41,72107.9489,24.5,0.33336,9e-05,18.18016]
[1712584398789,81.41,72107.9489,24.5,0.33336,9e-05,18.18016]
[1712584398894,81.41,72107.9489,24.5,0.33336,9e-05,18.18016]
[1712584400544,81.41,72106.5863,24.5,0.33324,9e-05,18.17718]
[1712584402397,81.4,72106.6244,24.5,0.33324,9e-05,18.17723]
[1712584403471,81.4,72106.7605,24.5,0.33326,9e-05,18.17751]
[1712584407460,81.4,72097.1615,24.5,0.3324,9e-05,18.15655]
[1712584412672,81.4,72108.3155,24.5,0.33335,9e-05,18.17642]
[1712584412887,81.4,72108.3155,24.5,0.33335,9e-05,18.17642]
[1712584413128,81.4,72108.3155,24.5,0.33335,9e-05,18.17642]
[1712584413139,81.4,72108.3155,24.5,0.33335,9e-05,18.17642]
[1712584413167,81.4,72108.3155,24.5,0.33335,9e-05,18.17642]
[1712584413197,81.4,72108.3155,24.5,0.33335,9e-05,18.17642]
[1712584413568,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584413607,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584413757,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584413819,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584413925,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584414032,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584414330,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584414355,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584414389,81.4,72109.7122,24.5,0.33348,9e-05,18.17944]
[1712584416341,81.4,72138.4315,24.5,0.33604,9e-05,18.24142]
[1712584416918,81.4,72138.1096,24.5,0.33601,9e-05,18.24067]
[1712584417128,81.4,72138.1096,24.5,0.33601,9e-05,18.24067]
[1712584418784,81.39,72131.4906,24.5,0.33541,9e-05,18.22629]
[1712584422937,81.39,72131.1215,24.5,0.33537,9e-05,18.22528]
[1712584423212,81.39,72131.1215,24.5,0.33537,9e-05,18.22528]
[1712584423269,81.39,72131.1215,24.5,0.33537,9e-05,18.22528]
[1712584424052,81.39,72134.5644,24.5,0.33567,9e-05,18.23264]
[1712584424159,81.39,72134.5644,24.5,0.33567,9e-05,18.23264]
[1712584424853,81.39,72134.17,24.5,0.33564,9e-05,18.23173]
[1712584426209,81.39,72145.153,24.5,0.33662,9e-05,18.25526]
[1712584431806,81.38,72147.1974,24.5,0.33678,9e-05,18.25919]
[1712584436841,81.37,72150.831,24.5,0.33709,9e-05,18.26658]
[1712584441832,81.36,72155.8035,24.5,0.33751,9e-05,18.27684]
[1712584442367,81.36,72156.0331,24.5,0.33753,9e-05,18.27724]
[1712584442454,81.36,72156.0331,24.5,0.33753,9e-05,18.27724]
[1712584442732,81.36,72156.0331,24.5,0.33753,9e-05,18.27724]
[1712584443642,81.35,72166.5724,24.5,0.33847,9e-05,18.2995]
[1712584444160,81.35,72166.5724,24.5,0.33847,9e-05,18.2995]
[1712584444789,81.35,72166.5724,24.5,0.33847,9e-05,18.2995]
[1712584447195,81.31,72195.6324,24.5,0.341,9e-05,18.3593]
[1712584450976,81.3,72204.6119,24.5,0.34178,9e-05,18.37756]
[1712584451167,81.3,72204.6119,24.5,0.34178,9e-05,18.37756]
[1712584451892,81.3,72204.6119,24.5,0.34178,9e-05,18.37756]
[1712584451894,81.3,72204.6119,24.5,0.34178,9e-05,18.37756]
[1712584456984,81.28,72190.0884,24.5,0.34043,9e-05,18.3462]
[1712584457163,81.28,72190.0884,24.5,0.34043,9e-05,18.3462]
[1712584460249,81.27,72190.4515,24.5,0.34045,9e-05,18.34657]
[1712584460772,81.27,72190.4515,24.5,0.34045,9e-05,18.34657]
[1712584462156,81.27,72180.7682,24.5,0.33956,9e-05,18.32586]
[1712584463616,81.26,72178.8422,24.5,0.33938,9e-05,18.32166]
[1712584463736,81.26,72178.8422,24.5,0.33938,9e-05,18.32166]
[1712584464466,81.26,72176.7196,24.5,0.33919,9e-05,18.31705]
[1712584467052,81.25,72154.0101,24.5,0.33713,9e-05,18.26835]
[1712584470653,81.25,72153.1627,24.5,0.33704,9e-05,18.26623]
[1712584470869,81.25,72153.1627,24.5,0.33704,9e-05,18.26623]
[1712584471088,81.25,72153.1627,24.5,0.33701,9e-05,18.26189]
[1712584471519,81.25,72153.1627,24.5,0.33701,9e-05,18.26189]
[1712584473709,81.24,72160.85,24.5,0.33769,9e-05,18.27809]
[1712584477857,81.24,72170.1285,24.5,0.33851,9e-05,18.29759]
[1712584480557,81.23,72169.5069,24.5,0.33844,9e-05,18.29598]
[1712584481016,81.23,72169.5069,24.5,0.33844,9e-05,18.29598]
[1712584483057,81.22,72162.1654,24.5,0.33776,9e-05,18.28003]
[1712584487144,81.22,72155.6115,24.5,0.33716,9e-05,18.26577]
[1712584487267,81.21,72150.9806,24.5,0.33674,9e-05,18.2557]
[1712584487538,81.21,72150.9806,24.5,0.33674,9e-05,18.2557]
[1712584488357,81.21,72150.9806,24.5,0.33674,9e-05,18.2557]
[1712584489772,81.21,72154.7928,24.5,0.33708,9e-05,18.26381]
[1712584492333,81.21,72146.8768,24.5,0.33635,9e-05,18.24654]
[1712584492403,81.21,72146.8768,24.5,0.33635,9e-05,18.24654]
[1712584494963,81.2,72147.4405,24.5,0.3364,9e-05,18.24763]
[1712584495546,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584495554,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584495697,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584495852,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584495952,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584496218,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584496238,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584496412,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584496950,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584496987,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584497133,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584497217,81.2,72145.3913,24.5,0.33621,9e-05,18.24316]
[1712584497302,81.2,72147.0268,24.5,0.33636,9e-05,18.24662]
[1712584497925,81.2,72147.0268,24.5,0.33636,9e-05,18.24662]
[1712584500968,81.2,72128.5632,24.5,0.33469,9e-05,18.20661]
[1712584501623,81.2,72126.6646,24.5,0.33452,9e-05,18.20246]
[1712584501677,81.2,72126.6646,24.5,0.33452,9e-05,18.20246]
[1712584503207,81.2,72121.7928,24.5,0.33408,9e-05,18.19177]
[1712584503416,81.2,72121.7928,24.5,0.33408,9e-05,18.19177]
[1712584505234,81.19,72108.1292,24.5,0.33284,9e-05,18.1618]
[1712584505769,81.19,72108.1292,24.5,0.33284,9e-05,18.1618]
[1712584505791,81.19,72108.1292,24.5,0.33284,9e-05,18.1618]
[1712584506685,81.19,72110.6375,24.5,0.33306,9e-05,18.16709]
[1712584506692,81.19,72110.6375,24.5,0.33306,9e-05,18.16709]
[1712584509374,81.18,72102.4706,24.5,0.33232,9e-05,18.14893]
[1712584513013,81.18,72105.8009,24.5,0.3326,9e-05,18.15596]
[1712584513069,81.18,72105.8009,24.5,0.3326,9e-05,18.15596]
[1712584513198,81.18,72105.8009,24.5,0.3326,9e-05,18.15596]
[1712584513679,81.17,72111.207,24.5,0.33308,9e-05,18.16768]
[1712584513919,81.17,72111.207,24.5,0.33308,9e-05,18.16768]
[1712584514113,81.17,72111.207,24.5,0.33308,9e-05,18.16768]
[1712584515161,81.17,72112.9743,24.5,0.33324,9e-05,18.17144]
[1712584515384,81.17,72112.9743,24.5,0.33324,9e-05,18.17144]
[1712584516149,81.17,72121.7329,24.5,0.33402,9e-05,18.19042]
[1712584517065,81.17,72121.0297,24.5,0.33395,9e-05,18.18879]
[1712584517133,81.17,72121.0297,24.5,0.33395,9e-05,18.18879]
[1712584517914,81.17,72123.0626,24.5,0.33412,9e-05,18.1931]
[1712584518462,81.16,72130.2707,24.5,0.33477,9e-05,18.20863]
[1712584519569,81.16,72126.7361,24.5,0.33444,9e-05,18.20085]
[1712584519832,81.16,72126.7361,24.5,0.33444,9e-05,18.20085]
[1712584519859,81.16,72126.7361,24.5,0.33444,9e-05,18.20085]
[1712584519911,81.16,72126.7361,24.5,0.33444,9e-05,18.20085]
[1712584519915,81.16,72126.7361,24.5,0.33444,9e-05,18.20085]
[1712584520469,81.16,72128.6376,24.5,0.33461,9e-05,18.20486]
[1712584523108,81.15,72121.6085,24.5,0.33397,9e-05,18.18936]
[1712584523296,81.15,72121.6085,24.5,0.33397,9e-05,18.18936]
[1712584523643,81.15,72112.6593,24.5,0.33316,9e-05,18.16976]
[1712584528012,81.14,72097.4578,24.5,0.33177,9e-05,18.13593]
[1712584530472,81.13,72073.1709,24.5,0.32958,9e-05,18.08187]
[1712584535542,81.12,72070.4188,24.5,0.32927,9e-05,18.07078]
[1712584540578,81.11,72078.0644,24.5,0.32993,9e-05,18.08714]
[1712584541089,81.11,72078.0644,24.5,0.32993,9e-05,18.08714]
[1712584541938,81.1,72078.2485,24.5,0.32994,9e-05,18.08742]
[1712584542548,81.1,72071.7192,24.5,0.32935,9e-05,18.07281]
[1712584544659,81.1,72055.1223,24.5,0.32786,9e-05,18.03563]
[1712584544808,81.1,72055.1223,24.5,0.32786,9e-05,18.03563]
[1712584548348,81.09,72060.715,24.5,0.32835,9e-05,18.04783]
[1712584549983,81.09,72057.2126,24.5,0.32803,9e-05,18.03982]
[1712584550936,81.09,72056.2321,24.5,0.32793,9e-05,18.03754]
[1712584550959,81.09,72056.2321,24.5,0.32793,9e-05,18.03754]
[1712584551004,81.09,72056.2321,24.5,0.32793,9e-05,18.03754]
[1712584551021,81.09,72056.2321,24.5,0.32793,9e-05,18.03754]
[1712584551728,81.08,72055.4856,24.5,0.32786,9e-05,18.03578]
[1712584555773,81.08,72037.0194,24.5,0.32621,9e-05,17.99408]
[1712584560135,81.07,72037.9605,24.5,0.32628,9e-05,17.99597]
[1712584563005,81.07,72038.8245,24.5,0.32635,9e-05,17.99772]
[1712584566206,81.07,72035.9978,24.5,0.32609,9e-05,17.99119]
[1712584566255,81.07,72035.9978,24.5,0.32609,9e-05,17.99119]
[1712584566955,81.07,72038.816,24.5,0.32634,9e-05,17.99747]
[1712584569279,81.06,72045.0511,24.5,0.32689,9e-05,18.01136]
[1712584570615,81.06,72044.6093,24.5,0.32684,9e-05,18.01029]
[1712584571709,81.06,72040.1988,24.5,0.32645,9e-05,18.00031]
[1712584574372,81.06,72029.0482,24.5,0.32545,9e-05,17.97502]
[1712584577952,81.05,72031.7126,24.5,0.32568,9e-05,17.98085]
[1712584578578,81.05,72028.6282,24.5,0.3254,9e-05,17.97384]
[1712584583879,81.05,72033.9107,24.5,0.32586,9e-05,17.98551]
[1712584585977,81.05,72033.1958,24.5,0.32579,9e-05,17.98379]
[1712584587896,81.04,72036.4783,24.5,0.32608,9e-05,17.99109]
[1712584587904,81.04,72036.4783,24.5,0.32608,9e-05,17.99109]
[1712584589287,81.04,72041.3491,24.5,0.32651,9e-05,18.002]
[1712584590296,81.04,72040.7933,24.5,0.32646,9e-05,18.00069]
[1712584592173,81.04,72045.7959,24.5,0.32686,9e-05,18.00742]
[1712584592307,81.04,72045.7959,24.5,0.32686,9e-05,18.00742]
[1712584592559,81.04,72045.7959,24.5,0.32686,9e-05,18.00742]
[1712584592939,81.04,72045.7959,24.5,0.32686,9e-05,18.00742]
[1712584594429,81.04,72052.7077,24.5,0.32747,9e-05,18.02278]
[1712584594581,81.04,72052.7077,24.5,0.32747,9e-05,18.02278]
[1712584595478,81.03,72055.3145,24.5,0.3277,9e-05,18.02853]
[1712584595726,81.03,72055.3145,24.5,0.3277,9e-05,18.02853]
[1712584595945,81.03,72055.3145,24.5,0.3277,9e-05,18.02853]
[1712584596101,81.03,72055.258,24.5,0.32769,9e-05,18.02832]
[1712584596316,81.03,72055.258,24.5,0.32769,9e-05,18.02832]
[1712584599472,81.02,72073.8983,24.5,0.32934,9e-05,18.06951]
[1712584600103,81.02,72073.8983,24.5,0.32934,9e-05,18.06951]
[1712584600187,81.02,72073.8983,24.5,0.32934,9e-05,18.06951]
[1712584605358,81.01,72080.7629,24.5,0.32993,9e-05,18.08415]
[1712584606100,81.01,72076.4725,24.5,0.32954,9e-05,18.07451]
[1712584608252,81.0,72067.3043,24.5,0.32871,9e-05,18.0539]
[1712584609045,81.0,72070.3746,24.5,0.32898,9e-05,18.06063]
[1712584611458,81.0,72058.675,24.5,0.32792,9e-05,18.03432]
[1712584611867,81.0,72055.9692,24.5,0.32768,9e-05,18.02818]
[1712584612070,81.0,72055.9692,24.5,0.32768,9e-05,18.02818]
[1712584612729,81.0,72055.9692,24.5,0.32768,9e-05,18.02818]
[1712584614639,80.99,72041.4304,24.5,0.32637,9e-05,17.99531]
[1712584615312,80.99,72041.4304,24.5,0.32637,9e-05,17.99531]
[1712584615991,80.99,72041.4304,24.5,0.32637,9e-05,17.99531]
[1712584618273,80.99,72043.8745,24.5,0.32658,9e-05,18.00063]
[1712584619756,80.99,72041.7754,24.5,0.32639,9e-05,17.99585]
[1712584619817,80.99,72041.7754,24.5,0.32639,9e-05,17.99585]
[1712584624530,80.98,72055.6798,24.5,0.32762,9e-05,18.02675]
[1712584624988,80.98,72055.6798,24.5,0.32762,9e-05,18.02675]
[1712584625452,80.98,72050.3687,24.5,0.32714,9e-05,18.01476]
[1712584630293,80.97,72039.7145,24.5,0.32618,9e-05,17.99051]
[1712584630382,80.97,72039.7145,24.5,0.32618,9e-05,17.99051]
[1712584630660,80.97,72039.7145,24.5,0.32618,9e-05,17.99051]
[1712584632623,80.97,72044.1625,24.5,0.32657,9e-05,18.00037]
[1712584638270,80.97,72042.4535,24.5,0.3264,9e-05,17.99625]
[1712584639181,80.96,72040.9197,24.5,0.32626,9e-05,17.99274]
[1712584639304,80.96,72040.9197,24.5,0.32626,9e-05,17.99274]
[1712584639426,80.96,72040.9197,24.5,0.32626,9e-05,17.99274]
[1712584639738,80.96,72040.9197,24.5,0.32626,9e-05,17.99274]
[1712584640437,80.96,72042.108,24.5,0.32637,9e-05,17.99536]
[1712584640979,80.96,72042.108,24.5,0.32637,9e-05,17.99536]
[1712584642115,80.96,72037.5083,24.5,0.32595,9e-05,17.98489]
[1712584645010,80.96,72041.9689,24.5,0.32634,9e-05,17.99479]
[1712584648430,80.95,72042.1363,24.5,0.32635,9e-05,17.99496]
[1712584648896,80.95,72042.1363,24.5,0.32635,9e-05,17.99496]
[1712584650255,80.95,72040.3185,24.5,0.32618,9e-05,17.99081]
[1712584652912,80.95,72042.8256,24.5,0.32637,9e-05,17.99198]
[1712584654316,80.95,72051.7088,24.5,0.32715,9e-05,18.01183]
[1712584655246,80.95,72051.7088,24.5,0.32715,9e-05,18.01183]
[1712584655321,80.95,72051.7088,24.5,0.32715,9e-05,18.01183]
[1712584655980,80.95,72057.1584,24.5,0.32764,9e-05,18.02398]
[1712584656097,80.95,72057.1584,24.5,0.32764,9e-05,18.02398]
[1712584661432,80.93,72067.0386,24.5,0.32849,9e-05,18.04545]
[1712584664559,80.93,72064.0799,24.5,0.32821,9e-05,18.03858]
[1712584667974,80.92,72072.8485,24.5,0.32899,9e-05,18.05786]
[1712584673515,80.91,72073.6209,24.5,0.32903,9e-05,18.05898]
[1712584677629,80.9,72072.351,24.5,0.3289,9e-05,18.05575]
[1712584677828,80.9,72072.351,24.5,0.3289,9e-05,18.05575]
[1712584677955,80.9,72072.351,24.5,0.3289,9e-05,18.05575]
[1712584679640,80.9,72070.3334,24.5,0.32871,9e-05,18.05106]
[1712584685600,80.89,72062.1381,24.5,0.32795,9e-05,18.03222]
[1712584690639,80.88,72064.0231,24.5,0.3281,9e-05,18.03605]
[1712584692060,80.88,72063.6033,24.5,0.32806,9e-05,18.03503]
[1712584697692,80.87,72071.6126,24.5,0.32875,9e-05,18.05241]
[1712584702729,80.86,72070.3917,24.5,0.32862,9e-05,18.04922]
[1712584706550,80.85,72067.0844,24.5,0.32831,9e-05,18.04156]
[1712584711789,80.84,72069.8637,24.5,0.3285,9e-05,18.04289]
[1712584716825,80.84,72063.7348,24.5,0.32794,9e-05,18.02877]
[1712584721862,80.83,72052.5871,24.5,0.32693,9e-05,18.00339]
[1712584726351,80.82,72051.1593,24.5,0.32679,9e-05,17.99997]
[1712584726586,80.82,72051.1593,24.5,0.32679,9e-05,17.99997]
[1712584729065,80.82,72048.9126,24.5,0.32658,9e-05,17.99475]
[1712584729381,80.82,72048.9126,24.5,0.32658,9e-05,17.99475]
[1712584734951,80.81,72059.2732,24.5,0.32749,9e-05,18.01771]
[1712584737158,80.81,72059.1262,24.5,0.32747,9e-05,18.01724]
[1712584738915,80.81,72057.3097,24.5,0.32731,9e-05,18.0131]
[1712584739101,80.81,72053.9166,24.5,0.327,9e-05,18.00541]
[1712584745022,80.8,72050.6399,24.5,0.32669,9e-05,17.9977]
[1712584750056,80.8,72057.9243,24.5,0.32733,9e-05,18.01382]
[1712584754699,80.79,72064.1712,24.5,0.32788,9e-05,18.02758]
[1712584755049,80.79,72064.1712,24.5,0.32788,9e-05,18.02758]
[1712584757765,80.79,72068.0852,24.5,0.32822,9e-05,18.03612]
[1712584758045,80.79,72068.0852,24.5,0.32822,9e-05,18.03612]
[1712584758735,80.78,72073.4443,24.5,0.32869,9e-05,18.04795]
[1712584759236,80.78,72073.4443,24.5,0.32869,9e-05,18.04795]
[1712584761720,80.78,72080.9448,24.5,0.32936,9e-05,18.0645]
[1712584761759,80.78,72080.9448,24.5,0.32936,9e-05,18.0645]
[1712584766675,80.77,72096.1993,24.5,0.3307,9e-05,18.09784]
[1712584769630,80.76,72092.27,24.5,0.33033,9e-05,18.08877]
[1712584770472,80.76,72072.7037,24.5,0.32857,9e-05,18.04496]
[1712584771047,80.76,72072.7037,24.5,0.32857,9e-05,18.04496]
[1712584776010,80.75,72068.1407,24.5,0.32811,9e-05,18.03009]
[1712584778881,80.75,72061.762,24.5,0.32753,9e-05,18.01556]
[1712584782938,80.74,72070.1683,24.5,0.32827,9e-05,18.03412]
[1712584784422,80.74,72069.0214,24.5,0.32816,9e-05,18.0314]
[1712584789896,80.73,72064.9238,24.5,0.32778,9e-05,18.0219]
[1712584790643,80.73,72065.6681,24.5,0.32784,9e-05,18.0235]
[1712584792795,80.73,72066.3272,24.5,0.32789,9e-05,18.02485]
[1712584793131,80.73,72066.3272,24.5,0.32789,9e-05,18.02485]
[1712584793298,80.73,72066.3272,24.5,0.32789,9e-05,18.02485]
[1712584794340,80.73,72071.3941,24.5,0.32834,9e-05,18.03613]
[1712584795872,80.72,72076.6465,24.5,0.32881,9e-05,18.04773]
[1712584799472,80.72,72053.3794,24.5,0.32671,9e-05,17.99525]
[1712584800905,80.72,72053.743,24.5,0.32674,9e-05,17.99602]
[1712584805125,80.71,72054.9039,24.5,0.32684,9e-05,17.99845]
[1712584807285,80.71,72063.1404,24.5,0.32757,9e-05,18.01689]
[1712584807413,80.71,72063.1404,24.5,0.32757,9e-05,18.01689]
[1712584807510,80.71,72058.4479,24.5,0.32715,9e-05,18.00628]
[1712584808133,80.71,72058.4479,24.5,0.32715,9e-05,18.00628]
[1712584808266,80.71,72058.4479,24.5,0.32715,9e-05,18.00628]
[1712584808284,80.71,72058.4479,24.5,0.32715,9e-05,18.00628]
[1712584809206,80.71,72058.7015,24.5,0.32717,9e-05,18.0068]
[1712584809485,80.71,72048.5897,24.5,0.32626,9e-05,17.98395]
[1712584810481,80.71,72020.4013,24.5,0.32374,9e-05,17.9199]
[1712584815514,80.7,72031.1318,24.5,0.32468,9e-05,17.94387]
[1712584816267,80.7,72031.1318,24.5,0.32468,9e-05,17.94387]
[1712584816287,80.7,72031.1318,24.5,0.32468,9e-05,17.94387]
[1712584816295,80.7,72031.1318,24.5,0.32468,9e-05,17.94387]
[1712584821557,80.69,72024.3452,24.5,0.32405,9e-05,17.92785]
[1712584821948,80.69,72024.3452,24.5,0.32405,9e-05,17.92785]
[1712584822915,80.69,72033.7003,24.5,0.32487,9e-05,17.94896]
[1712584823912,80.69,72033.7003,24.5,0.32487,9e-05,17.94896]
[1712584823973,80.69,72033.7003,24.5,0.32487,9e-05,17.94896]
[1712584824079,80.69,72033.7003,24.5,0.32487,9e-05,17.94896]
[1712584824165,80.69,72033.7003,24.5,0.32487,9e-05,17.94896]
[1712584824673,80.68,72035.8659,24.5,0.32506,9e-05,17.95376]
[1712584824991,80.68,72035.8659,24.5,0.32506,9e-05,17.95376]
[1712584825033,80.68,72035.8659,24.5,0.32506,9e-05,17.95376]
[1712584825559,80.68,72035.8659,24.5,0.32506,9e-05,17.95376]
[1712584826086,80.68,72035.8659,24.5,0.32506,9e-05,17.95376]
[1712584826596,80.68,72080.7121,24.5,0.32907,9e-05,18.05451]
[1712584828435,80.67,72080.5897,24.5,0.32905,9e-05,18.05405]
[1712584828601,80.67,72080.5897,24.5,0.32905,9e-05,18.05405]
[1712584835656,80.66,72058.0762,24.5,0.32696,9e-05,17.99838]
[1712584836816,80.66,72044.2191,24.5,0.32572,9e-05,17.96703]
[1712584840509,80.66,72047.7798,24.5,0.32603,9e-05,17.97504]
[1712584842979,80.65,72053.5498,24.5,0.32655,9e-05,17.988]
[1712584843624,80.65,72053.5498,24.5,0.32655,9e-05,17.988]
[1712584844186,80.65,72055.1374,24.5,0.32669,9e-05,17.99154]
[1712584845248,80.65,72059.8669,24.5,0.32711,9e-05,18.00217]
[1712584847116,80.65,72062.0994,24.5,0.3273,9e-05,18.00708]
[1712584847293,80.65,72062.0994,24.5,0.3273,9e-05,18.00708]
[1712584847357,80.65,72062.0994,24.5,0.3273,9e-05,18.00708]
[1712584851374,80.65,72044.3076,24.5,0.3257,9e-05,17.96677]
[1712584851395,80.65,72044.3076,24.5,0.3257,9e-05,17.96677]
[1712584853781,80.65,72064.8562,24.5,0.32754,9e-05,18.01305]
[1712584857472,80.64,72045.7478,24.5,0.32582,9e-05,17.9698]
[1712584859424,80.64,72041.3187,24.5,0.32543,9e-05,17.95973]
[1712584862770,80.64,72049.15,24.5,0.32612,9e-05,17.97741]
[1712584864111,80.64,72046.1437,24.5,0.32585,9e-05,17.97055]
[1712584864114,80.64,72046.1437,24.5,0.32585,9e-05,17.97055]
[1712584864172,80.64,72046.1437,24.5,0.32585,9e-05,17.97055]
[1712584865746,80.64,72034.4093,24.5,0.3248,9e-05,17.9439]
[1712584865959,80.64,72032.8335,24.5,0.32466,9e-05,17.9402]
[1712584866064,80.64,72032.8335,24.5,0.32466,9e-05,17.9402]
[1712584866154,80.64,72032.8335,24.5,0.32466,9e-05,17.9402]
[1712584866193,80.64,72032.8335,24.5,0.32466,9e-05,17.9402]
[1712584866489,80.64,72024.9264,24.5,0.32394,9e-05,17.92208]
[1712584867702,80.64,72024.9264,24.5,0.32394,9e-05,17.92208]
[1712584867711,80.64,72024.9264,24.5,0.32394,9e-05,17.92208]
[1712584868180,80.64,72011.5819,24.5,0.32275,9e-05,17.89145]
[1712584873929,80.63,72001.4778,24.5,0.32184,9e-05,17.86792]
[1712584874976,80.63,72009.268,24.5,0.32253,9e-05,17.88579]
[1712584875858,80.63,72018.1729,24.5,0.32332,9e-05,17.90614]
[1712584876969,80.63,72023.7304,24.5,0.32381,9e-05,17.91877]
[1712584876981,80.63,72023.7304,24.5,0.32381,9e-05,17.91877]
[1712584877217,80.63,72023.7304,24.5,0.32381,9e-05,17.91877]
[1712584877304,80.63,72023.7304,24.5,0.32381,9e-05,17.91877]
[1712584877856,80.63,72023.7304,24.5,0.32381,9e-05,17.91877]
[1712584879970,80.62,72044.3683,24.5,0.32565,9e-05,17.96548]
[1712584881433,80.62,72042.3119,24.5,0.32546,9e-05,17.96069]
[1712584887020,80.61,72029.4905,24.5,0.32428,9e-05,17.93093]
[1712584888088,80.6,72032.35,24.5,0.32453,9e-05,17.93735]
[1712584888127,80.6,72032.35,24.5,0.32453,9e-05,17.93735]
[1712584888608,80.6,72032.35,24.5,0.32453,9e-05,17.93735]
[1712584890544,80.56,72048.2472,24.5,0.32585,9e-05,17.97101]
[1712584891159,80.53,72047.8854,24.5,0.32573,9e-05,17.96461]
[1712584894070,80.53,72024.2667,24.5,0.3236,9e-05,17.91048]
[1712584895019,80.53,72024.2667,24.5,0.3236,9e-05,17.91048]
[1712584897670,80.52,72015.8513,24.5,0.32284,9e-05,17.89098]
[1712584897782,80.52,72015.8513,24.5,0.32284,9e-05,17.89098]
[1712584898292,80.52,72010.3416,24.5,0.32234,9e-05,17.87826]
[1712584898334,80.52,72010.3416,24.5,0.32234,9e-05,17.87826]
[1712584898965,80.52,72010.3416,24.5,0.32234,9e-05,17.87826]
[1712584898970,80.52,72010.3416,24.5,0.32234,9e-05,17.87826]
[1712584901103,80.52,72011.8886,24.5,0.32248,9e-05,17.88172]
[1712584904564,80.52,72009.9534,24.5,0.3223,9e-05,17.87709]
[1712584904897,80.52,72009.9534,24.5,0.3223,9e-05,17.87709]
[1712584907161,80.52,71986.22,24.5,0.32017,9e-05,17.82212]
[1712584908330,80.52,71985.5162,24.5,0.32011,9e-05,17.82048]
[1712584909312,80.52,71983.3151,24.5,0.31992,9e-05,17.81536]
[1712584909342,80.52,71983.3151,24.5,0.31992,9e-05,17.81536]
[1712584910375,80.52,71983.3151,24.5,0.31992,9e-05,17.81536]
[1712584911396,80.52,71967.6575,24.5,0.31852,9e-05,17.77888]
[1712584912310,80.52,71958.2664,24.5,0.31769,9e-05,17.75693]
[1712584912392,80.52,71958.2664,24.5,0.31769,9e-05,17.75693]
[1712584912567,80.52,71958.2664,24.5,0.31769,9e-05,17.75693]
[1712584913313,80.52,71954.1233,24.5,0.31732,9e-05,17.74726]
[1712584913322,80.52,71954.1233,24.5,0.31732,9e-05,17.74726]
[1712584918092,80.52,71947.8553,24.5,0.31678,9e-05,17.73282]
[1712584918303,80.52,71947.8553,24.5,0.31678,9e-05,17.73282]
[1712584918597,80.52,71947.8553,24.5,0.31678,9e-05,17.73282]
[1712584918630,80.52,71947.8553,24.5,0.31678,9e-05,17.73282]
[1712584920254,80.48,71990.483,24.5,0.32048,9e-05,17.83023]
[1712584920419,80.48,71990.483,24.5,0.32048,9e-05,17.83023]
[1712584924101,80.42,71989.3256,24.5,0.32023,9e-05,17.82412]
[1712584924719,80.42,71979.4332,24.5,0.31934,9e-05,17.80099]
[1712584926157,80.42,71971.1708,24.5,0.3186,9e-05,17.7816]
[1712584928164,80.4,71986.6132,24.5,0.31993,9e-05,17.81653]
[1712584929468,80.39,72004.6982,24.5,0.32154,9e-05,17.85826]
[1712584929684,80.39,72004.6982,24.5,0.32154,9e-05,17.85826]
[1712584932764,80.37,71997.6695,24.5,0.32085,9e-05,17.84055]
[1712584932787,80.37,71997.6695,24.5,0.32085,9e-05,17.84055]
[1712584933261,80.37,71997.6695,24.5,0.32085,9e-05,17.84055]
[1712584933462,80.35,71990.9124,24.5,0.3202,9e-05,17.82379]
[1712584934168,80.35,71990.9124,24.5,0.3202,9e-05,17.82379]
[1712584935949,80.31,71976.5109,24.5,0.31884,9e-05,17.78847]
[1712584938668,80.28,71972.1202,24.5,0.31836,9e-05,17.77617]
[1712584938690,80.28,71972.1202,24.5,0.31836,9e-05,17.77617]
[1712584938888,80.28,71972.1202,24.5,0.31836,9e-05,17.77617]
[1712584942141,80.28,71960.0788,24.5,0.31728,9e-05,17.74771]
[1712584942766,80.27,71954.4323,24.5,0.31678,9e-05,17.73436]
[1712584943853,80.27,71952.3218,24.5,0.31659,9e-05,17.72935]
[1712584943889,80.27,71952.3218,24.5,0.31659,9e-05,17.72935]
[1712584943924,80.27,71952.3218,24.5,0.31659,9e-05,17.72935]
[1712584944364,80.27,71952.3218,24.5,0.31659,9e-05,17.72935]
[1712584944946,80.27,71956.55,24.5,0.31696,9e-05,17.7393]
[1712584945084,80.27,71956.55,24.5,0.31696,9e-05,17.7393]
[1712584945364,80.27,71956.55,24.5,0.31696,9e-05,17.7393]
[1712584949089,80.27,71946.6576,24.5,0.31608,9e-05,17.71586]
[1712584951581,80.27,71946.6242,24.5,0.31604,9e-05,17.71132]
[1712584951637,80.27,71946.6242,24.5,0.31604,9e-05,17.71132]
[1712584952274,80.27,71946.6242,24.5,0.31604,9e-05,17.71132]
[1712584953216,80.27,71946.5598,24.5,0.31603,9e-05,17.71116]
[1712584958527,80.27,71940.1766,24.5,0.31546,9e-05,17.69599]
[1712584960366,80.27,71939.3441,24.5,0.31539,9e-05,17.69401]
[1712584960427,80.27,71939.3441,24.5,0.31539,9e-05,17.69401]
[1712584961324,80.27,71938.4264,24.5,0.3153,9e-05,17.69184]
[1712584964332,80.27,71937.8044,24.5,0.31525,9e-05,17.69037]
[1712584965034,80.27,71938.9973,24.5,0.31536,9e-05,17.69321]
[1712584965180,80.27,71938.9973,24.5,0.31536,9e-05,17.69321]
[1712584965433,80.27,71938.9973,24.5,0.31536,9e-05,17.69321]
[1712584965765,80.27,71940.0356,24.5,0.31545,9e-05,17.69567]
[1712584966166,80.27,71940.0356,24.5,0.31545,9e-05,17.69567]
[1712584968765,80.27,71945.5651,24.5,0.31593,9e-05,17.70848]
[1712584968889,80.27,71945.5651,24.5,0.31593,9e-05,17.70848]
[1712584969147,80.27,71945.5651,24.5,0.31593,9e-05,17.70848]
[1712584969540,80.27,71945.5651,24.5,0.31593,9e-05,17.70848]
[1712584973608,80.26,71945.3536,24.5,0.31591,9e-05,17.70791]
[1712584974208,80.26,71943.9859,24.5,0.31578,9e-05,17.70466]
[1712584974224,80.26,71943.9859,24.5,0.31578,9e-05,17.70466]
[1712584974314,80.26,71943.9859,24.5,0.31578,9e-05,17.70466]
[1712584978805,80.26,71966.6158,24.5,0.31779,9e-05,17.7579]
[1712584978809,80.26,71966.6158,24.5,0.31779,9e-05,17.7579]
[1712584980102,80.26,71963.3088,24.5,0.3175,9e-05,17.75008]
[1712584980772,80.26,71960.9844,24.5,0.31729,9e-05,17.74456]
[1712584982453,80.26,71958.2333,24.5,0.31704,9e-05,17.73804]
[1712584984247,80.26,71959.7585,24.5,0.31717,9e-05,17.74158]
[1712584985287,80.26,71962.0114,24.5,0.31737,9e-05,17.74685]
[1712584990752,80.25,71956.6049,24.5,0.31688,9e-05,17.73394]
[1712584991995,80.25,71956.1938,24.5,0.31685,9e-05,17.73294]
[1712584993048,80.25,71959.9634,24.5,0.31718,9e-05,17.7418]
[1712584993722,80.25,71959.9634,24.5,0.31718,9e-05,17.7418]
[1712584997643,80.25,71973.8617,24.5,0.31841,9e-05,17.77428]
[1712584998384,80.25,71973.26,24.5,0.31835,9e-05,17.7728]
[1712584998385,80.25,71973.26,24.5,0.31835,9e-05,17.7728]
[1712585003844,80.24,71970.3635,24.5,0.31808,9e-05,17.76565]
[1712585004776,80.24,71970.6723,24.5,0.31811,9e-05,17.76632]
[1712585007555,80.24,71963.8478,24.5,0.31749,9e-05,17.75012]
[1712585009655,80.24,71963.3121,24.5,0.31744,9e-05,17.74882]
[1712585010651,80.24,71962.5899,24.5,0.31737,9e-05,17.74704]
[1712585012297,80.24,71962.5688,24.5,0.31733,9e-05,17.74252]
[1712585012884,80.24,71962.5688,24.5,0.31733,9e-05,17.74252]
[1712585013312,80.23,71955.8864,24.5,0.31674,9e-05,17.72671]
[1712585014511,80.23,71950.0346,24.5,0.31621,9e-05,17.71284]
[1712585014524,80.23,71950.0346,24.5,0.31621,9e-05,17.71284]
[1712585015322,80.23,71943.8909,24.5,0.31566,9e-05,17.69824]
[1712585015741,80.23,71943.8909,24.5,0.31566,9e-05,17.69824]
[1712585016153,80.23,71941.3844,24.5,0.31544,9e-05,17.69219]
[1712585021969,80.22,71935.4049,24.5,0.31488,9e-05,17.67737]
[1712585022433,80.22,71935.4049,24.5,0.31488,9e-05,17.67737]
[1712585023721,80.22,71936.6645,24.5,0.31499,9e-05,17.68027]
[1712585024224,80.22,71936.2387,24.5,0.31494,9e-05,17.67916]
[1712585028472,80.21,71955.8851,24.5,0.31667,9e-05,17.72517]
[1712585028825,80.21,71955.8851,24.5,0.31667,9e-05,17.72517]
[1712585030633,80.21,71954.9473,24.5,0.31658,9e-05,17.72282]
[1712585031135,80.2,71955.9182,24.5,0.31666,9e-05,17.72498]
[1712585037088,80.2,71952.1865,24.5,0.31631,9e-05,17.71581]
[1712585040269,80.19,71944.3279,24.5,0.31561,9e-05,17.69707]
[1712585042870,80.19,71949.8036,24.5,0.31609,9e-05,17.70989]
[1712585042963,80.19,71949.8036,24.5,0.31609,9e-05,17.70989]
[1712585043514,80.19,71952.7767,24.5,0.31635,9e-05,17.71669]
[1712585049169,80.18,71953.0886,24.5,0.31635,9e-05,17.71677]
[1712585049951,80.17,71956.5128,24.5,0.31665,9e-05,17.72475]
[1712585049977,80.17,71956.5128,24.5,0.31665,9e-05,17.72475]
[1712585050824,80.17,71956.5128,24.5,0.31665,9e-05,17.72475]
[1712585052019,80.17,71959.1373,24.5,0.31687,9e-05,17.73076]
[1712585053209,80.17,71969.5523,24.5,0.3178,9e-05,17.75519]
[1712585053583,80.17,71969.5523,24.5,0.3178,9e-05,17.75519]
[1712585053632,80.17,71969.5523,24.5,0.3178,9e-05,17.75519]
[1712585053844,80.17,71969.5523,24.5,0.3178,9e-05,17.75519]
[1712585054136,80.17,71969.5523,24.5,0.3178,9e-05,17.75519]
[1712585054367,80.17,71971.8231,24.5,0.318,9e-05,17.76048]
[1712585060246,80.16,71980.2721,24.5,0.31874,9e-05,17.77998]
[1712585060755,80.16,71980.2721,24.5,0.31874,9e-05,17.77998]
[1712585061116,80.16,71980.2721,24.5,0.31874,9e-05,17.77998]
[1712585061389,80.16,71982.6735,24.5,0.31895,9e-05,17.78554]
[1712585061432,80.16,71982.6735,24.5,0.31895,9e-05,17.78554]
[1712585061682,80.16,71982.6735,24.5,0.31895,9e-05,17.78554]
[1712585062658,80.16,71987.733,24.5,0.3194,9e-05,17.79731]
[1712585063093,80.16,71987.733,24.5,0.3194,9e-05,17.79731]
[1712585063521,80.16,71991.5264,24.5,0.31973,9e-05,17.8061]
[1712585063940,80.16,71991.5264,24.5,0.31973,9e-05,17.8061]
[1712585063974,80.16,71991.5264,24.5,0.31973,9e-05,17.8061]
[1712585064278,80.16,71970.8282,24.5,0.31788,9e-05,17.75751]
[1712585066689,80.15,71967.9474,24.5,0.31762,9e-05,17.75065]
[1712585066809,80.15,71967.9474,24.5,0.31762,9e-05,17.75065]
[1712585067640,80.15,71967.335,24.5,0.31756,9e-05,17.74917]
[1712585067726,80.15,71967.335,24.5,0.31756,9e-05,17.74917]
[1712585068620,80.15,71965.0339,24.5,0.31736,9e-05,17.74371]
[1712585069961,80.15,71968.1075,24.5,0.31763,9e-05,17.75092]
[1712585070822,80.15,71967.4064,24.5,0.31757,9e-05,17.74923]
[1712585071239,80.15,71967.4064,24.5,0.31757,9e-05,17.74923]
[1712585071393,80.15,71967.4064,24.5,0.31757,9e-05,17.74923]
[1712585077245,80.15,71968.1016,24.5,0.31758,9e-05,17.74623]
[1712585081490,80.14,71972.3021,24.5,0.31795,9e-05,17.7559]
[1712585082659,80.14,71966.841,24.5,0.31746,9e-05,17.743]
[1712585085298,80.14,71962.6416,24.5,0.31708,9e-05,17.73304]
[1712585089628,80.14,71953.6009,24.5,0.31627,9e-05,17.71158]
[1712585090681,80.14,71953.3818,24.5,0.31625,9e-05,17.71105]
[1712585091527,80.14,71953.3374,24.5,0.31625,9e-05,17.71093]
[1712585091530,80.14,71953.3374,24.5,0.31625,9e-05,17.71093]
[1712585091545,80.14,71953.3374,24.5,0.31625,9e-05,17.71093]
[1712585092825,80.14,71952.4783,24.5,0.31616,9e-05,17.70877]
[1712585094262,80.14,71951.5032,24.5,0.31607,9e-05,17.70634]
[1712585094565,80.13,71956.1128,24.5,0.31648,9e-05,17.71713]
[1712585095035,80.13,71956.1128,24.5,0.31648,9e-05,17.71713]
[1712585096503,80.13,71934.3907,24.5,0.31453,9e-05,17.66531]
[1712585100174,80.13,71936.0831,24.5,0.31467,9e-05,17.66908]
[1712585100313,80.13,71936.0831,24.5,0.31467,9e-05,17.66908]
[1712585100905,80.12,71936.3173,24.5,0.31469,9e-05,17.66954]
[1712585101119,80.12,71936.3173,24.5,0.31469,9e-05,17.66954]
[1712585102944,80.12,71947.117,24.5,0.31563,9e-05,17.6948]
[1712585103096,80.12,71947.117,24.5,0.31563,9e-05,17.6948]
[1712585103257,80.12,71947.117,24.5,0.31563,9e-05,17.6948]
[1712585103287,80.12,71947.117,24.5,0.31563,9e-05,17.6948]
[1712585104322,80.11,71947.2818,24.5,0.31564,9e-05,17.69497]
[1712585106687,80.1,71934.3986,24.5,0.31447,9e-05,17.66368]
[1712585107389,80.1,71934.3986,24.5,0.31447,9e-05,17.66368]
[1712585107805,80.1,71938.888,24.5,0.31486,9e-05,17.67418]
[1712585108630,80.09,71948.5548,24.5,0.31571,9e-05,17.69696]
[1712585112581,80.08,71932.7619,24.5,0.31427,9e-05,17.65849]
[1712585112637,80.08,71932.7619,24.5,0.31427,9e-05,17.65849]
[1712585113017,80.08,71932.7619,24.5,0.31427,9e-05,17.65849]
[1712585116719,80.07,71934.6059,24.5,0.3144,9e-05,17.66212]
[1712585122686,80.05,71933.5763,24.5,0.31426,9e-05,17.65851]
[1712585122893,80.05,71933.5763,24.5,0.31426,9e-05,17.65851]
[1712585126450,80.03,71948.6123,24.5,0.31557,9e-05,17.69373]
[1712585128617,80.03,71948.8355,24.5,0.31557,9e-05,17.69382]
[1712585131056,80.02,71951.8528,24.5,0.31582,9e-05,17.70034]
[1712585133081,80.01,71954.1793,24.5,0.31597,9e-05,17.70099]
[1712585133505,80.0,71953.3309,24.5,0.31588,9e-05,17.69876]
[1712585136472,79.99,71934.9791,24.5,0.31422,9e-05,17.6544]
[1712585139797,79.98,71938.5957,24.5,0.31452,9e-05,17.66248]
[1712585144018,79.97,71949.7217,24.5,0.31548,9e-05,17.68818]
[1712585146684,79.96,71942.7485,24.5,0.31484,9e-05,17.67114]
[1712585146923,79.96,71947.1374,24.5,0.31522,9e-05,17.68141]
[1712585147530,79.96,71947.1374,24.5,0.31522,9e-05,17.68141]
[1712585149399,79.95,71941.3421,24.5,0.31469,9e-05,17.66718]
[1712585149434,79.95,71941.3421,24.5,0.31469,9e-05,17.66718]
[1712585149838,79.95,71941.3421,24.5,0.31469,9e-05,17.66718]
[1712585149962,79.95,71937.1898,24.5,0.31431,9e-05,17.65706]
[1712585150011,79.95,71937.1898,24.5,0.31431,9e-05,17.65706]
[1712585150439,79.95,71937.1898,24.5,0.31431,9e-05,17.65706]
[1712585151258,79.92,71935.354,24.5,0.31407,9e-05,17.65085]
[1712585156458,79.82,71937.2811,24.5,0.314,9e-05,17.64977]
[1712585157102,79.79,71939.0307,24.5,0.31409,9e-05,17.65222]
[1712585160625,79.67,71936.9689,24.5,0.31363,9e-05,17.64077]
[1712585162151,79.65,71937.1984,24.5,0.31359,9e-05,17.63977]
[1712585162158,79.65,71937.1984,24.5,0.31359,9e-05,17.63977]
[1712585163585,79.62,71927.6715,24.5,0.31267,9e-05,17.61514]
[1712585168575,79.61,71919.3729,24.5,0.31191,9e-05,17.59459]
[1712585170320,79.61,71919.1515,24.5,0.31188,9e-05,17.59382]
[1712585170900,79.61,71919.1515,24.5,0.31188,9e-05,17.59382]
[1712585171358,79.61,71923.7917,24.5,0.31229,9e-05,17.60494]
[1712585171451,79.61,71923.7917,24.5,0.31229,9e-05,17.60494]
[1712585171650,79.61,71923.7917,24.5,0.31229,9e-05,17.60494]
[1712585173550,79.6,71920.7244,24.5,0.31201,9e-05,17.59726]
[1712585176782,79.57,71909.876,24.5,0.31095,9e-05,17.56875]
[1712585182108,79.56,71912.2514,24.5,0.31114,9e-05,17.57397]
[1712585183784,79.55,71909.857,24.5,0.31092,9e-05,17.56805]
[1712585185596,79.55,71909.0983,24.5,0.31084,9e-05,17.56602]
[1712585190692,79.54,71908.3497,24.5,0.31076,9e-05,17.56372]
[1712585191098,79.54,71908.3497,24.5,0.31076,9e-05,17.56372]
[1712585192952,79.54,71908.9434,24.5,0.31077,9e-05,17.56064]
[1712585193320,79.54,71901.5916,24.5,0.31011,9e-05,17.54264]
[1712585197758,79.54,71894.1834,24.5,0.30944,9e-05,17.52428]
[1712585198850,79.54,71894.9515,24.5,0.30951,9e-05,17.5261]
[1712585202855,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585203552,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585203574,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585203710,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585203738,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585203999,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585204025,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585204069,79.53,71889.9552,24.5,0.30905,9e-05,17.5136]
[1712585204371,79.53,71885.0015,24.5,0.30861,9e-05,17.5014]
[1712585204510,79.53,71885.0015,24.5,0.30861,9e-05,17.5014]
[1712585204766,79.53,71885.0015,24.5,0.30861,9e-05,17.5014]
[1712585205472,79.52,71859.5927,24.5,0.30633,9e-05,17.43833]
[1712585205909,79.52,71859.5927,24.5,0.30633,9e-05,17.43833]
[1712585205982,79.52,71859.5927,24.5,0.30633,9e-05,17.43833]
[1712585207966,79.52,71857.2457,24.5,0.30611,9e-05,17.43228]
[1712585210417,79.51,71858.3806,24.5,0.30619,9e-05,17.43438]
[1712585211364,79.51,71857.9589,24.5,0.30614,9e-05,17.4331]
[1712585211671,79.51,71857.9589,24.5,0.30614,9e-05,17.4331]
[1712585211816,79.51,71857.9589,24.5,0.30614,9e-05,17.4331]
[1712585212252,79.51,71857.9589,24.5,0.30614,9e-05,17.4331]
[1712585212403,79.5,71855.1159,24.5,0.30588,9e-05,17.42582]
[1712585212422,79.5,71855.1159,24.5,0.30588,9e-05,17.42582]
[1712585212625,79.5,71855.1159,24.5,0.30588,9e-05,17.42582]
[1712585212728,79.5,71855.1159,24.5,0.30588,9e-05,17.42582]
[1712585212840,79.5,71855.1159,24.5,0.30588,9e-05,17.42582]
[1712585213246,79.5,71855.1159,24.5,0.30588,9e-05,17.42582]
[1712585213384,79.5,71850.4509,24.5,0.30545,9e-05,17.41401]
[1712585215720,79.47,71828.7056,24.5,0.30345,9e-05,17.35783]
[1712585218180,79.46,71834.9275,24.5,0.30398,9e-05,17.37285]
[1712585221482,79.45,71841.9631,24.5,0.30457,9e-05,17.38966]
[1712585224716,79.44,71833.0701,24.5,0.30376,9e-05,17.36686]
[1712585224745,79.44,71833.0701,24.5,0.30376,9e-05,17.36686]
[1712585225683,79.44,71832.541,24.5,0.30371,9e-05,17.36536]
[1712585226050,79.44,71832.541,24.5,0.30371,9e-05,17.36536]
[1712585226844,79.43,71831.3219,24.5,0.30359,9e-05,17.36214]
[1712585226955,79.43,71831.3219,24.5,0.30359,9e-05,17.36214]
[1712585227503,79.41,71825.1831,24.5,0.30299,9e-05,17.34514]
[1712585227758,79.41,71825.1831,24.5,0.30299,9e-05,17.34514]
[1712585228060,79.41,71825.1831,24.5,0.30299,9e-05,17.34514]
[1712585230334,79.4,71821.5511,24.5,0.30265,9e-05,17.33571]
[1712585231126,79.4,71821.5511,24.5,0.30265,9e-05,17.33571]
[1712585231128,79.4,71821.5511,24.5,0.30265,9e-05,17.33571]
[1712585231486,79.4,71821.6395,24.5,0.30266,9e-05,17.33578]
[1712585231626,79.4,71821.6395,24.5,0.30266,9e-05,17.33578]
[1712585233621,79.4,71806.9257,24.5,0.30134,9e-05,17.29845]
[1712585234019,79.4,71806.9257,24.5,0.30134,9e-05,17.29845]
[1712585234100,79.4,71806.9257,24.5,0.30134,9e-05,17.29845]
[1712585234137,79.4,71806.9257,24.5,0.30134,9e-05,17.29845]
[1712585234182,79.4,71806.9257,24.5,0.30134,9e-05,17.29845]
[1712585234436,79.4,71806.9257,24.5,0.30134,9e-05,17.29845]
[1712585234648,79.39,71805.5248,24.5,0.30122,9e-05,17.29479]
[1712585234694,79.39,71805.5248,24.5,0.30122,9e-05,17.29479]
[1712585235063,79.39,71805.5248,24.5,0.30122,9e-05,17.29479]
[1712585235126,79.39,71805.5248,24.5,0.30122,9e-05,17.29479]
[1712585235260,79.39,71805.5248,24.5,0.30122,9e-05,17.29479]
[1712585235284,79.39,71805.5248,24.5,0.30122,9e-05,17.29479]
[1712585235660,79.39,71791.928,24.5,0.30001,9e-05,17.26028]
[1712585235732,79.39,71791.928,24.5,0.30001,9e-05,17.26028]
[1712585236428,79.39,71791.928,24.5,0.30001,9e-05,17.26028]
[1712585236653,79.39,71782.7525,24.5,0.2992,9e-05,17.2369]
[1712585236723,79.39,71782.7525,24.5,0.2992,9e-05,17.2369]
[1712585237420,79.39,71782.7525,24.5,0.2992,9e-05,17.2369]
[1712585238054,79.39,71772.8903,24.5,0.29833,9e-05,17.21173]
[1712585239319,79.39,71771.0315,24.5,0.29817,9e-05,17.20695]
[1712585239391,79.39,71771.0315,24.5,0.29817,9e-05,17.20695]
[1712585239467,79.39,71771.0315,24.5,0.29817,9e-05,17.20695]
[1712585240164,79.39,71772.4063,24.5,0.29828,9e-05,17.21036]
[1712585240441,79.39,71772.4063,24.5,0.29828,9e-05,17.21036]
[1712585243908,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585244503,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585244936,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585245117,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585245169,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585245448,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585245528,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585245568,79.39,71769.8307,24.5,0.29805,9e-05,17.20363]
[1712585245621,79.39,71771.795,24.5,0.29822,9e-05,17.20861]
[1712585245973,79.39,71771.795,24.5,0.29822,9e-05,17.20861]
[1712585246310,79.39,71771.795,24.5,0.29822,9e-05,17.20861]
[1712585246340,79.39,71771.795,24.5,0.29822,9e-05,17.20861]
[1712585246542,79.39,71771.795,24.5,0.29822,9e-05,17.20861]
[1712585246712,79.39,71767.8562,24.5,0.29787,9e-05,17.19851]
[1712585247286,79.39,71767.8562,24.5,0.29787,9e-05,17.19851]
[1712585247350,79.39,71767.8562,24.5,0.29787,9e-05,17.19851]
[1712585247484,79.38,71759.9346,24.5,0.29717,9e-05,17.17808]
[1712585247557,79.38,71759.9346,24.5,0.29717,9e-05,17.17808]
[1712585248075,79.38,71759.9346,24.5,0.29717,9e-05,17.17808]
[1712585248347,79.38,71759.9346,24.5,0.29717,9e-05,17.17808]
[1712585248375,79.38,71759.9346,24.5,0.29717,9e-05,17.17808]
[1712585248510,79.38,71759.9346,24.5,0.29717,9e-05,17.17808]
[1712585248829,79.38,71757.2336,24.5,0.29693,9e-05,17.17098]
[1712585248861,79.38,71757.2336,24.5,0.29693,9e-05,17.17098]
[1712585249339,79.38,71757.2336,24.5,0.29693,9e-05,17.17098]
[1712585250191,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585250200,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585250331,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585250511,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585250524,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585250935,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585251272,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585251317,79.38,71741.9508,24.5,0.29558,9e-05,17.13144]
[1712585251621,79.38,71724.7145,24.5,0.29402,9e-05,17.08235]
[1712585252801,79.38,71714.6902,24.5,0.29314,9e-05,17.0563]
[1712585252958,79.38,71714.6902,24.5,0.29314,9e-05,17.0563]
[1712585253282,79.38,71714.6902,24.5,0.29314,9e-05,17.0563]
[1712585253292,79.38,71714.6902,24.5,0.29314,9e-05,17.0563]
[1712585256755,79.37,71716.2096,24.5,0.29326,9e-05,17.05996]
[1712585256959,79.37,71716.2096,24.5,0.29326,9e-05,17.05996]
[1712585257540,79.37,71716.2096,24.5,0.29326,9e-05,17.05996]
[1712585257543,79.37,71716.2096,24.5,0.29326,9e-05,17.05996]
[1712585258842,79.37,71719.0643,24.5,0.29351,9e-05,17.06725]
[1712585259303,79.37,71719.0643,24.5,0.29351,9e-05,17.06725]
[1712585259911,79.37,71719.0643,24.5,0.29351,9e-05,17.06725]
[1712585260334,79.37,71719.0643,24.5,0.29351,9e-05,17.06725]
[1712585262286,79.37,71696.2516,24.5,0.29151,9e-05,17.00767]
[1712585262337,79.37,71696.2516,24.5,0.29151,9e-05,17.00767]
[1712585262591,79.36,71684.7873,24.5,0.29051,9e-05,16.97756]
[1712585262843,79.36,71684.7873,24.5,0.29051,9e-05,16.97756]
[1712585262887,79.36,71684.7873,24.5,0.29051,9e-05,16.97756]
[1712585262900,79.36,71684.7873,24.5,0.29051,9e-05,16.97756]
[1712585263831,79.36,71673.0499,24.5,0.28948,9e-05,16.94654]
[1712585264949,79.36,71673.0499,24.5,0.28948,9e-05,16.94654]
[1712585265603,79.36,71666.1142,24.5,0.28887,9e-05,16.9282]
[1712585266053,79.36,71666.1142,24.5,0.28887,9e-05,16.9282]
[1712585266204,79.36,71666.1142,24.5,0.28887,9e-05,16.9282]
[1712585266728,79.36,71688.5983,24.5,0.29082,9e-05,16.98707]
[1712585267022,79.36,71688.5983,24.5,0.29082,9e-05,16.98707]
[1712585267286,79.36,71688.5983,24.5,0.29082,9e-05,16.98707]
[1712585267287,79.36,71688.5983,24.5,0.29082,9e-05,16.98707]
[1712585267400,79.36,71688.5983,24.5,0.29082,9e-05,16.98707]
[1712585267790,79.36,71704.9457,24.5,0.29225,9e-05,17.02973]
[1712585268400,79.36,71704.9457,24.5,0.29225,9e-05,17.02973]
[1712585269337,79.36,71700.6896,24.5,0.29187,9e-05,17.01855]
[1712585269387,79.36,71700.6896,24.5,0.29187,9e-05,17.01855]
[1712585270173,79.36,71694.8684,24.5,0.29136,9e-05,17.00335]
[1712585270226,79.36,71694.8684,24.5,0.29136,9e-05,17.00335]
[1712585270306,79.36,71694.8684,24.5,0.29136,9e-05,17.00335]
[1712585270870,79.36,71694.8684,24.5,0.29136,9e-05,17.00335]
[1712585271339,79.36,71694.8684,24.5,0.29136,9e-05,17.00335]
[1712585271490,79.36,71693.053,24.5,0.2912,9e-05,16.9986]
[1712585272969,79.35,71669.5596,24.5,0.28915,9e-05,16.93677]
[1712585273195,79.35,71669.5596,24.5,0.28915,9e-05,16.93677]
[1712585275201,79.35,71667.7209,24.5,0.28899,9e-05,16.93184]
[1712585275247,79.35,71667.7209,24.5,0.28899,9e-05,16.93184]
[1712585275724,79.35,71667.7209,24.5,0.28899,9e-05,16.93184]
[1712585275878,79.35,71673.9602,24.5,0.28953,9e-05,16.94814]
[1712585276085,79.35,71673.9602,24.5,0.28953,9e-05,16.94814]
[1712585276946,79.35,71690.7447,24.5,0.29099,9e-05,16.99217]
[1712585276974,79.35,71690.7447,24.5,0.29099,9e-05,16.99217]
[1712585277535,79.35,71690.7447,24.5,0.29099,9e-05,16.99217]
[1712585277591,79.35,71690.7447,24.5,0.29099,9e-05,16.99217]
[1712585277682,79.35,71690.7447,24.5,0.29099,9e-05,16.99217]
[1712585277836,79.35,71701.7167,24.5,0.29194,9e-05,17.02081]
[1712585278440,79.35,71701.7167,24.5,0.29194,9e-05,17.02081]
[1712585279855,79.35,71724.9702,24.5,0.29397,9e-05,17.08112]
[1712585280316,79.35,71724.9702,24.5,0.29397,9e-05,17.08112]
[1712585281961,79.35,71722.3316,24.5,0.29374,9e-05,17.07416]
[1712585282302,79.35,71722.3316,24.5,0.29374,9e-05,17.07416]
[1712585282590,79.35,71722.3316,24.5,0.29374,9e-05,17.07416]
[1712585283331,79.35,71725.292,24.5,0.29399,9e-05,17.08176]
[1712585283489,79.35,71725.292,24.5,0.29399,9e-05,17.08176]
[1712585283537,79.35,71725.292,24.5,0.29399,9e-05,17.08176]
[1712585283780,79.35,71725.292,24.5,0.29399,9e-05,17.08176]
[1712585284854,79.34,71751.3185,24.5,0.29627,9e-05,17.14885]
[1712585285483,79.34,71751.3185,24.5,0.29627,9e-05,17.14885]
[1712585287783,79.35,71737.0513,24.5,0.29502,9e-05,17.11215]
[1712585287792,79.35,71737.0513,24.5,0.29502,9e-05,17.11215]
[1712585290353,79.34,71727.55,24.5,0.29419,9e-05,17.08746]
[1712585290362,79.34,71727.55,24.5,0.29419,9e-05,17.08746]
[1712585291481,79.34,71724.8341,24.5,0.29395,9e-05,17.08036]
[1712585292339,79.34,71716.6983,24.5,0.29323,9e-05,17.0592]
[1712585292895,79.34,71716.6983,24.5,0.29323,9e-05,17.0592]
[1712585292946,79.34,71722.0163,24.5,0.2937,9e-05,17.07294]
[1712585293902,79.34,71722.0163,24.5,0.2937,9e-05,17.07294]
[1712585295880,79.34,71742.6193,24.5,0.2955,9e-05,17.12614]
[1712585296232,79.34,71747.485,24.5,0.29593,9e-05,17.1387]
[1712585296789,79.34,71747.485,24.5,0.29593,9e-05,17.1387]
[1712585297020,79.34,71748.1441,24.5,0.29599,9e-05,17.14041]
[1712585297348,79.34,71748.1441,24.5,0.29599,9e-05,17.14041]
[1712585297407,79.34,71748.1441,24.5,0.29599,9e-05,17.14041]
[1712585297803,79.34,71748.1441,24.5,0.29599,9e-05,17.14041]
[1712585298100,79.34,71748.1441,24.5,0.29599,9e-05,17.14041]
[1712585298156,79.34,71748.1441,24.5,0.29599,9e-05,17.14041]
[1712585298587,79.34,71761.0078,24.5,0.29712,9e-05,17.17344]
[1712585298768,79.34,71761.0078,24.5,0.29712,9e-05,17.17344]
[1712585298952,79.34,71783.9105,24.5,0.29913,9e-05,17.23189]
[1712585301811,79.34,71787.3206,24.5,0.29943,9e-05,17.24043]
[1712585302273,79.34,71790.2156,24.5,0.29968,9e-05,17.24771]
[1712585307698,79.33,71775.2231,24.5,0.29834,9e-05,17.20921]
[1712585308039,79.33,71775.2231,24.5,0.29834,9e-05,17.20921]
[1712585308413,79.33,71775.2231,24.5,0.29834,9e-05,17.20921]
[1712585309816,79.33,71762.4284,24.5,0.29722,9e-05,17.17647]
[1712585313399,79.33,71748.191,24.5,0.29593,9e-05,17.13545]
[1712585313709,79.33,71748.191,24.5,0.29593,9e-05,17.13545]
[1712585313946,79.33,71748.191,24.5,0.29593,9e-05,17.13545]
[1712585314182,79.33,71754.09,24.5,0.29644,9e-05,17.15063]
[1712585314463,79.33,71754.09,24.5,0.29644,9e-05,17.15063]
[1712585314760,79.33,71754.09,24.5,0.29644,9e-05,17.15063]
[1712585318323,79.33,71765.6604,24.5,0.29746,9e-05,17.18024]
[1712585318821,79.33,71765.6604,24.5,0.29746,9e-05,17.18024]
[1712585318839,79.33,71765.6604,24.5,0.29746,9e-05,17.18024]
[1712585318898,79.33,71765.6604,24.5,0.29746,9e-05,17.18024]
[1712585319674,79.33,71782.2719,24.5,0.29892,9e-05,17.22262]
[1712585319803,79.33,71782.2719,24.5,0.29892,9e-05,17.22262]
[1712585320329,79.33,71797.0156,24.5,0.30022,9e-05,17.26002]
[1712585320807,79.33,71797.0156,24.5,0.30022,9e-05,17.26002]
[1712585321167,79.33,71811.2527,24.5,0.30147,9e-05,17.29594]
[1712585321217,79.33,71811.2527,24.5,0.30147,9e-05,17.29594]
[1712585321302,79.33,71811.2527,24.5,0.30147,9e-05,17.29594]
[1712585322111,79.33,71830.2316,24.5,0.30315,9e-05,17.34358]
[1712585322315,79.33,71830.2316,24.5,0.30315,9e-05,17.34358]
[1712585323935,79.32,71832.1628,24.5,0.30331,9e-05,17.34827]
[1712585323945,79.32,71832.1628,24.5,0.30331,9e-05,17.34827]
[1712585326079,79.32,71829.3057,24.5,0.30305,9e-05,17.34079]
[1712585326102,79.32,71829.3057,24.5,0.30305,9e-05,17.34079]
[1712585328924,79.31,71816.1954,24.5,0.30187,9e-05,17.30736]
[1712585329685,79.31,71817.4424,24.5,0.30198,9e-05,17.31038]
[1712585331660,79.31,71808.0072,24.5,0.30113,9e-05,17.28632]
[1712585333510,79.3,71823.9054,24.5,0.30253,9e-05,17.3262]
[1712585333598,79.3,71823.9054,24.5,0.30253,9e-05,17.3262]
[1712585334022,79.3,71823.9054,24.5,0.30253,9e-05,17.3262]
[1712585334458,79.3,71836.4469,24.5,0.30364,9e-05,17.35754]
[1712585334766,79.3,71836.4469,24.5,0.30364,9e-05,17.35754]
[1712585334820,79.3,71836.4469,24.5,0.30364,9e-05,17.35754]
[1712585336973,79.3,71856.3778,24.5,0.3054,9e-05,17.40724]
[1712585337751,79.3,71865.8305,24.5,0.30624,9e-05,17.43067]
[1712585338215,79.3,71865.8305,24.5,0.30624,9e-05,17.43067]
[1712585339798,79.29,71879.5905,24.5,0.30746,9e-05,17.46455]
[1712585339977,79.29,71879.5905,24.5,0.30746,9e-05,17.46455]
[1712585341383,79.29,71885.0456,24.5,0.30794,9e-05,17.4779]
[1712585341416,79.29,71885.0456,24.5,0.30794,9e-05,17.4779]
[1712585341808,79.29,71885.0456,24.5,0.30794,9e-05,17.4779]
[1712585343540,79.29,71900.7604,24.5,0.30934,9e-05,17.51654]
[1712585343724,79.29,71900.7604,24.5,0.30934,9e-05,17.51654]
[1712585347303,79.29,71883.1517,24.5,0.30777,9e-05,17.47313]
[1712585347917,79.29,71883.1517,24.5,0.30777,9e-05,17.47313]
[1712585348038,79.29,71883.1517,24.5,0.30777,9e-05,17.47313]
[1712585348057,79.29,71883.1517,24.5,0.30777,9e-05,17.47313]
[1712585348099,79.29,71883.1517,24.5,0.30777,9e-05,17.47313]
[1712585348460,79.29,71875.7536,24.5,0.30711,9e-05,17.45485]
[1712585348506,79.29,71875.7536,24.5,0.30711,9e-05,17.45485]
[1712585349023,79.29,71875.7536,24.5,0.30711,9e-05,17.45485]
[1712585350183,79.29,71875.8609,24.5,0.30711,9e-05,17.455]
[1712585350310,79.28,71858.3902,24.5,0.30555,9e-05,17.41141]
[1712585350406,79.28,71858.3902,24.5,0.30555,9e-05,17.41141]
[1712585351755,79.28,71845.3962,24.5,0.30439,9e-05,17.37892]
[1712585352805,79.28,71858.6866,24.5,0.30557,9e-05,17.41202]
[1712585352813,79.28,71858.6866,24.5,0.30557,9e-05,17.41202]
[1712585353804,79.28,71867.5205,24.5,0.30635,9e-05,17.4339]
[1712585355184,79.28,71870.7393,24.5,0.30664,9e-05,17.44179]
[1712585356643,79.27,71850.4581,24.5,0.30481,9e-05,17.39089]
[1712585356663,79.27,71850.4581,24.5,0.30481,9e-05,17.39089]
[1712585356685,79.27,71850.4581,24.5,0.30481,9e-05,17.39089]
[1712585357121,79.27,71850.4581,24.5,0.30481,9e-05,17.39089]
[1712585357328,79.27,71850.4581,24.5,0.30481,9e-05,17.39089]
[1712585357331,79.27,71850.4581,24.5,0.30481,9e-05,17.39089]
[1712585357335,79.27,71850.4581,24.5,0.30481,9e-05,17.39089]
[1712585358272,79.27,71849.8029,24.5,0.30475,9e-05,17.38907]
[1712585358586,79.27,71844.3822,24.5,0.30427,9e-05,17.37547]
[1712585359372,79.27,71865.6006,24.5,0.30615,9e-05,17.42831]
[1712585360687,79.26,71867.147,24.5,0.30628,9e-05,17.43193]
[1712585361399,79.26,71846.963,24.5,0.30448,9e-05,17.38143]
[1712585361446,79.26,71846.963,24.5,0.30448,9e-05,17.38143]
[1712585364111,79.26,71843.8296,24.5,0.30418,9e-05,17.37326]
[1712585366436,79.25,71862.7813,24.5,0.30586,9e-05,17.42024]
[1712585366581,79.25,71862.7813,24.5,0.30586,9e-05,17.42024]
[1712585368175,79.25,71867.693,24.5,0.30629,9e-05,17.43237]
[1712585368670,79.25,71868.3399,24.5,0.30635,9e-05,17.43389]
[1712585369073,79.25,71868.3399,24.5,0.30635,9e-05,17.43389]
[1712585370536,79.24,71866.2568,24.5,0.30615,9e-05,17.42839]
[1712585372592,79.24,71855.9351,24.5,0.30517,9e-05,17.39783]
[1712585372957,79.24,71855.9351,24.5,0.30517,9e-05,17.39783]
[1712585373507,79.23,71856.4786,24.5,0.30521,9e-05,17.399]
[1712585373646,79.23,71856.4786,24.5,0.30521,9e-05,17.399]
[1712585375417,79.23,71853.1435,24.5,0.30491,9e-05,17.39048]
[1712585375968,79.23,71838.3821,24.5,0.30359,9e-05,17.35337]
[1712585376585,79.23,71833.2262,24.5,0.30313,9e-05,17.34027]
[1712585377983,79.22,71827.629,24.5,0.30262,9e-05,17.32605]
[1712585378386,79.22,71827.629,24.5,0.30262,9e-05,17.32605]
[1712585378538,79.22,71828.9338,24.5,0.30273,9e-05,17.3292]
[1712585378579,79.22,71828.9338,24.5,0.30273,9e-05,17.3292]
[1712585378673,79.22,71828.9338,24.5,0.30273,9e-05,17.3292]
[1712585380967,79.22,71809.3647,24.5,0.30099,9e-05,17.27956]
[1712585382686,79.22,71802.403,24.5,0.30037,9e-05,17.26172]
[1712585383429,79.22,71802.403,24.5,0.30037,9e-05,17.26172]
[1712585384520,79.21,71800.4512,24.5,0.30019,9e-05,17.25669]
[1712585385909,79.21,71816.4934,24.5,0.3016,9e-05,17.29714]
[1712585387791,79.21,71802.2446,24.5,0.30034,9e-05,17.26086]
[1712585388614,79.21,71804.1647,24.5,0.3005,9e-05,17.26565]
[1712585394623,79.2,71801.9981,24.5,0.30029,9e-05,17.25959]
[1712585394858,79.2,71801.9981,24.5,0.30029,9e-05,17.25959]
[1712585400410,79.19,71805.4514,24.5,0.30058,9e-05,17.26807]
[1712585401872,79.19,71804.9305,24.5,0.30053,9e-05,17.26658]
[1712585402282,79.19,71804.9305,24.5,0.30053,9e-05,17.26658]
[1712585403687,79.19,71834.4866,24.5,0.30314,9e-05,17.34088]
[1712585404017,79.19,71834.4866,24.5,0.30314,9e-05,17.34088]
[1712585404304,79.19,71834.4866,24.5,0.30314,9e-05,17.34088]
[1712585405068,79.19,71834.4866,24.5,0.30314,9e-05,17.34088]
[1712585405699,79.18,71814.3218,24.5,0.30134,9e-05,17.28977]
[1712585407110,79.18,71814.3218,24.5,0.30134,9e-05,17.28977]
[1712585407233,79.18,71814.3218,24.5,0.30134,9e-05,17.28977]
[1712585407552,79.18,71814.3218,24.5,0.30134,9e-05,17.28977]
[1712585407714,79.18,71835.6901,24.5,0.30323,9e-05,17.34343]
[1712585411973,79.17,71836.9808,24.5,0.30332,9e-05,17.34609]
[1712585412033,79.17,71836.9808,24.5,0.30332,9e-05,17.34609]
[1712585412057,79.17,71836.9808,24.5,0.30332,9e-05,17.34609]
[1712585412944,79.17,71832.046,24.5,0.30287,9e-05,17.33353]
[1712585414077,79.17,71830.5671,24.5,0.30274,9e-05,17.32967]
[1712585417518,79.16,71823.8199,24.5,0.30212,9e-05,17.31228]
[1712585419166,79.16,71833.2573,24.5,0.30295,9e-05,17.33582]
[1712585422276,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585422364,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585422631,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585422772,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585422862,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585423001,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585423276,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585423298,79.15,71836.4493,24.5,0.30322,9e-05,17.34341]
[1712585423927,79.15,71835.46,24.5,0.30313,9e-05,17.34078]
[1712585424291,79.15,71835.46,24.5,0.30313,9e-05,17.34078]
[1712585424473,79.15,71859.4216,24.5,0.30526,9e-05,17.40078]
[1712585426745,79.14,71868.4473,24.5,0.30606,9e-05,17.42313]
[1712585427557,79.14,71864.6756,24.5,0.30572,9e-05,17.41366]
[1712585427621,79.14,71864.6756,24.5,0.30572,9e-05,17.41366]
[1712585428012,79.14,71865.2045,24.5,0.30576,9e-05,17.41491]
[1712585433895,79.13,71872.3021,24.5,0.30634,9e-05,17.42767]
[1712585434977,79.13,71870.0865,24.5,0.30614,9e-05,17.42207]
[1712585435266,79.13,71870.0865,24.5,0.30614,9e-05,17.42207]
[1712585435764,79.13,71870.0865,24.5,0.30614,9e-05,17.42207]
[1712585435809,79.13,71870.0865,24.5,0.30614,9e-05,17.42207]
[1712585435811,79.13,71870.0865,24.5,0.30614,9e-05,17.42207]
[1712585435847,79.13,71870.0865,24.5,0.30614,9e-05,17.42207]
[1712585436306,79.13,71870.0865,24.5,0.30614,9e-05,17.42207]
[1712585436827,79.13,71873.0841,24.5,0.3064,9e-05,17.42945]
[1712585436916,79.13,71891.1277,24.5,0.30801,9e-05,17.47407]
[1712585438753,79.13,71895.3118,24.5,0.30838,9e-05,17.48429]
[1712585438964,79.13,71891.1793,24.5,0.308,9e-05,17.47396]
[1712585439556,79.13,71891.1793,24.5,0.308,9e-05,17.47396]
[1712585439907,79.13,71891.1793,24.5,0.308,9e-05,17.47396]
[1712585440263,79.13,71891.1793,24.5,0.308,9e-05,17.47396]
[1712585440557,79.13,71891.1793,24.5,0.308,9e-05,17.47396]
[1712585440750,79.13,71891.1793,24.5,0.308,9e-05,17.47396]
[1712585441813,79.12,71903.8884,24.5,0.30914,9e-05,17.50519]
[1712585442051,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585442064,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585442293,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585442528,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585442643,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585443098,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585443152,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585443185,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585443397,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585443845,79.12,71907.3735,24.5,0.30945,9e-05,17.51374]
[1712585444199,79.12,71908.6334,24.5,0.30956,9e-05,17.51681]
[1712585444818,79.12,71908.6334,24.5,0.30956,9e-05,17.51681]
[1712585444882,79.12,71908.6334,24.5,0.30956,9e-05,17.51681]
[1712585445024,79.12,71965.3942,24.5,0.31466,9e-05,17.65485]
[1712585445162,79.12,71965.3942,24.5,0.31466,9e-05,17.65485]
[1712585445384,79.12,71965.3942,24.5,0.31466,9e-05,17.65485]
[1712585445591,79.12,71965.3942,24.5,0.31466,9e-05,17.65485]
[1712585446031,79.12,71985.9141,24.5,0.31651,9e-05,17.70398]
[1712585446311,79.12,71985.9141,24.5,0.31651,9e-05,17.70398]
[1712585447377,79.11,71985.019,24.5,0.3164,9e-05,17.70125]
[1712585448743,79.1,71986.2582,24.5,0.31651,9e-05,17.7041]
[1712585449107,79.1,71986.2582,24.5,0.31651,9e-05,17.7041]
[1712585449287,79.1,71986.2582,24.5,0.31651,9e-05,17.7041]
[1712585449675,79.1,71986.2582,24.5,0.31651,9e-05,17.7041]
[1712585450417,79.1,71986.1138,24.5,0.31649,9e-05,17.70369]
[1712585454058,79.09,71995.6334,24.5,0.31732,9e-05,17.72575]
[1712585456276,79.08,71991.6812,24.5,0.31695,9e-05,17.71594]
[1712585456924,79.08,71991.6812,24.5,0.31695,9e-05,17.71594]
[1712585457732,79.08,71987.6908,24.5,0.31657,9e-05,17.70603]
[1712585457733,79.08,71987.6908,24.5,0.31657,9e-05,17.70603]
[1712585458821,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585458868,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585459147,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585459402,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585459865,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585460037,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585460085,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585460120,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585460130,79.08,71990.8844,24.5,0.31686,9e-05,17.71361]
[1712585460877,79.07,71992.9425,24.5,0.31704,9e-05,17.71846]
[1712585461136,79.07,72012.2869,24.5,0.3188,9e-05,17.76455]
[1712585461884,79.07,72012.2869,24.5,0.3188,9e-05,17.76455]
[1712585462018,79.07,72012.2869,24.5,0.3188,9e-05,17.76455]
[1712585462142,79.07,72037.2763,24.5,0.32107,9e-05,17.82356]
[1712585462749,79.07,72037.2763,24.5,0.32107,9e-05,17.82356]
[1712585463151,79.07,72056.1552,24.5,0.32278,9e-05,17.86773]
[1712585464920,79.07,72046.6421,24.5,0.32191,9e-05,17.84534]
[1712585466442,79.07,72039.9248,24.5,0.3213,9e-05,17.82953]
[1712585470191,79.07,72031.3126,24.5,0.32051,9e-05,17.80917]
[1712585471089,79.07,72024.8122,24.5,0.31992,9e-05,17.79381]
[1712585471826,79.07,72033.6062,24.5,0.32072,9e-05,17.81453]
[1712585472037,79.07,72033.6062,24.5,0.32072,9e-05,17.81453]
[1712585472120,79.07,72033.6062,24.5,0.32072,9e-05,17.81453]
[1712585472145,79.07,72033.6062,24.5,0.32072,9e-05,17.81453]
[1712585472394,79.07,72033.6062,24.5,0.32072,9e-05,17.81453]
[1712585474370,79.07,72044.1238,24.5,0.32167,9e-05,17.83919]
[1712585474981,79.07,72044.1238,24.5,0.32167,9e-05,17.83919]
[1712585476679,79.06,72034.4599,24.5,0.32079,9e-05,17.81634]
[1712585478408,79.06,72018.5865,24.5,0.31934,9e-05,17.77883]
[1712585478811,79.06,72018.5865,24.5,0.31934,9e-05,17.77883]
[1712585479202,79.06,72018.5865,24.5,0.31934,9e-05,17.77883]
[1712585479648,79.06,72018.5865,24.5,0.31934,9e-05,17.77883]
[1712585480564,79.06,72027.3956,24.5,0.32014,9e-05,17.79964]
[1712585481029,79.06,72027.3956,24.5,0.32014,9e-05,17.79964]
[1712585481524,79.06,72023.5769,24.5,0.31979,9e-05,17.79061]
[1712585482404,79.06,72028.8923,24.5,0.32028,9e-05,17.80314]
[1712585482483,79.06,72028.8923,24.5,0.32028,9e-05,17.80314]
[1712585482609,79.06,72028.8923,24.5,0.32028,9e-05,17.80314]
[1712585484933,79.06,72007.0444,24.5,0.31829,9e-05,17.75139]
[1712585485058,79.06,72007.0444,24.5,0.31829,9e-05,17.75139]
[1712585485076,79.06,72007.0444,24.5,0.31829,9e-05,17.75139]
[1712585485202,79.06,72007.0444,24.5,0.31829,9e-05,17.75139]
[1712585485432,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585486076,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585486089,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585486444,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585486652,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585486682,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585486837,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585486923,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585487022,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585487030,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585487068,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585487274,79.06,72009.5117,24.5,0.31852,9e-05,17.75727]
[1712585487930,79.06,72022.3127,24.5,0.31967,9e-05,17.78733]
[1712585487940,79.06,72022.3127,24.5,0.31967,9e-05,17.78733]
[1712585488109,79.06,72022.3127,24.5,0.31967,9e-05,17.78733]
[1712585490020,79.05,72025.6863,24.5,0.31996,9e-05,17.79505]
[1712585490131,79.05,72025.6863,24.5,0.31996,9e-05,17.79505]
[1712585490278,79.05,72025.6863,24.5,0.31996,9e-05,17.79505]
[1712585490684,79.05,72020.3639,24.5,0.31947,9e-05,17.78235]
[1712585490708,79.05,72020.3639,24.5,0.31947,9e-05,17.78235]
[1712585490767,79.05,72020.3639,24.5,0.31947,9e-05,17.78235]
[1712585490966,79.05,72020.3639,24.5,0.31947,9e-05,17.78235]
[1712585491259,79.05,72020.3639,24.5,0.31947,9e-05,17.78235]
[1712585491817,79.05,72020.3639,24.5,0.31944,9e-05,17.77793]
[1712585492218,79.05,72020.3639,24.5,0.31944,9e-05,17.77793]
[1712585493377,79.04,71987.9361,24.5,0.31648,9e-05,17.70025]
[1712585494666,79.04,71983.648,24.5,0.31608,9e-05,17.6898]
[1712585494668,79.04,71983.648,24.5,0.31608,9e-05,17.6898]
[1712585495156,79.04,71983.648,24.5,0.31608,9e-05,17.6898]
[1712585497589,79.03,71984.2374,24.5,0.31611,9e-05,17.69073]
[1712585498269,79.03,71984.2374,24.5,0.31611,9e-05,17.69073]
[1712585498400,79.03,71981.943,24.5,0.3159,9e-05,17.68506]
[1712585498675,79.03,71981.943,24.5,0.3159,9e-05,17.68506]
[1712585498715,79.03,71981.943,24.5,0.3159,9e-05,17.68506]
[1712585501204,79.02,71964.8476,24.5,0.31434,9e-05,17.6436]
[1712585504249,79.02,71959.2971,24.5,0.31383,9e-05,17.62982]
[1712585504953,79.02,71956.172,24.5,0.31354,9e-05,17.62214]
[1712585506460,79.01,71957.7937,24.5,0.31368,9e-05,17.62586]
[1712585507043,79.01,71957.7937,24.5,0.31368,9e-05,17.62586]
[1712585508465,79.01,71979.2135,24.5,0.3156,9e-05,17.67731]
[1712585508577,79.01,71979.2135,24.5,0.3156,9e-05,17.67731]
[1712585508701,79.01,71979.2135,24.5,0.3156,9e-05,17.67731]
[1712585508890,79.01,71979.2135,24.5,0.3156,9e-05,17.67731]
[1712585508966,79.01,71979.2135,24.5,0.3156,9e-05,17.67731]
[1712585509545,79.01,71973.5392,24.5,0.31508,9e-05,17.66351]
[1712585510263,79.01,71973.5392,24.5,0.31508,9e-05,17.66351]
[1712585512745,79.0,71981.9193,24.5,0.31582,9e-05,17.68326]
[1712585518204,78.99,71973.5012,24.5,0.31504,9e-05,17.66233]
[1712585519247,78.98,71972.741,24.5,0.31496,9e-05,17.66036]
[1712585519256,78.98,71972.741,24.5,0.31496,9e-05,17.66036]
[1712585520274,78.98,71979.4485,24.5,0.31556,9e-05,17.67638]
[1712585525591,78.97,71975.8437,24.5,0.3152,9e-05,17.66687]
[1712585527292,78.97,71971.3217,24.5,0.31479,9e-05,17.65583]
[1712585528479,78.96,71974.4125,24.5,0.31506,9e-05,17.66316]
[1712585531634,78.95,71993.6455,24.5,0.31678,9e-05,17.70879]
[1712585533998,78.95,71981.7349,24.5,0.31568,9e-05,17.67989]
[1712585536185,78.94,71988.9702,24.5,0.31633,9e-05,17.69697]
[1712585537134,78.94,71988.5176,24.5,0.31628,9e-05,17.69572]
[1712585539668,78.93,71974.1591,24.9,0.31497,9e-05,17.66087]
[1712585539676,78.93,71974.1591,24.9,0.31497,9e-05,17.66087]
[1712585540504,78.93,71976.4431,24.9,0.31517,9e-05,17.66625]
[1712585540578,78.93,71976.4431,24.9,0.31517,9e-05,17.66625]
[1712585540585,78.93,71976.4431,24.9,0.31517,9e-05,17.66625]
[1712585540731,78.93,71976.2372,24.9,0.31514,9e-05,17.66561]
[1712585541122,78.93,71976.2372,24.9,0.31514,9e-05,17.66561]
[1712585541576,78.93,71964.2595,24.9,0.31406,9e-05,17.63655]
[1712585541583,78.93,71964.2595,24.9,0.31406,9e-05,17.63655]
[1712585541865,78.93,71964.2595,24.9,0.31406,9e-05,17.63655]
[1712585542958,78.93,71960.9402,24.9,0.31375,9e-05,17.6284]
[1712585543006,78.93,71960.9402,24.9,0.31375,9e-05,17.6284]
[1712585548398,78.91,71976.3017,24.9,0.31511,9e-05,17.66493]
[1712585549903,78.91,71965.9373,24.9,0.31417,9e-05,17.63962]
[1712585550200,78.91,71965.9373,24.9,0.31417,9e-05,17.63962]
[1712585552319,78.91,71966.7986,24.9,0.3142,9e-05,17.63705]
[1712585554807,78.9,71966.9313,24.9,0.31419,9e-05,17.63704]
[1712585555137,78.9,71966.9313,24.9,0.31419,9e-05,17.63704]
[1712585556779,78.9,71964.634,24.9,0.31398,9e-05,17.63125]
[1712585561844,78.89,71947.4052,24.9,0.3124,9e-05,17.58896]
[1712585562092,78.89,71947.4052,24.9,0.3124,9e-05,17.58896]
[1712585562563,78.89,71944.0561,24.9,0.3121,9e-05,17.58072]
[1712585567886,78.88,71950.585,24.9,0.31267,9e-05,17.59627]
[1712585568539,78.88,71958.2444,24.9,0.31336,9e-05,17.61481]
[1712585571303,78.88,71964.0662,24.9,0.31388,9e-05,17.62873]
[1712585572308,78.88,71964.1671,24.9,0.31388,9e-05,17.62887]
[1712585574683,78.87,71942.3668,24.9,0.31191,9e-05,17.57559]
[1712585574889,78.87,71942.3668,24.9,0.31191,9e-05,17.57559]
[1712585575438,78.87,71942.3668,24.9,0.31191,9e-05,17.57559]
[1712585575618,78.87,71942.3668,24.9,0.31191,9e-05,17.57559]
[1712585575759,78.87,71942.3668,24.9,0.31191,9e-05,17.57559]
[1712585576668,78.87,71940.694,24.9,0.31175,9e-05,17.57144]
[1712585577374,78.87,71932.8174,24.9,0.31104,9e-05,17.55211]
[1712585582991,78.86,71945.0944,24.9,0.31213,9e-05,17.58177]
[1712585584036,78.86,71941.6387,24.9,0.31182,9e-05,17.57326]
[1712585590041,78.86,71930.2812,24.9,0.31078,9e-05,17.54521]
[1712585590080,78.86,71930.2812,24.9,0.31078,9e-05,17.54521]
[1712585596084,78.85,71943.8488,24.9,0.31199,9e-05,17.57809]
[1712585597836,78.85,71947.0492,24.9,0.31228,9e-05,17.58584]
[1712585598046,78.85,71947.0492,24.9,0.31228,9e-05,17.58584]
[1712585599156,78.85,71949.1822,24.9,0.31247,9e-05,17.5909]
[1712585599257,78.85,71949.1822,24.9,0.31247,9e-05,17.5909]
[1712585604983,78.84,71943.1208,24.9,0.3119,9e-05,17.57569]
[1712585605644,78.84,71943.1208,24.9,0.3119,9e-05,17.57569]
[1712585605869,78.84,71943.1208,24.9,0.3119,9e-05,17.57569]
[1712585605907,78.84,71943.1208,24.9,0.3119,9e-05,17.57569]
[1712585607753,78.84,71932.2942,24.9,0.31092,9e-05,17.54903]
[1712585611930,78.84,71939.3255,24.9,0.31151,9e-05,17.56167]
[1712585612352,78.84,71939.4067,24.9,0.31151,9e-05,17.56182]
[1712585613714,78.84,71940.5564,24.9,0.31161,9e-05,17.56453]
[1712585613738,78.84,71940.5564,24.9,0.31161,9e-05,17.56453]
[1712585614683,78.84,71940.5564,24.9,0.31161,9e-05,17.56453]
[1712585617435,78.83,71915.9589,24.9,0.30939,9e-05,17.50402]
[1712585617743,78.83,71915.9589,24.9,0.30939,9e-05,17.50402]
[1712585617893,78.83,71915.9589,24.9,0.30939,9e-05,17.50402]
[1712585618181,78.83,71915.9589,24.9,0.30939,9e-05,17.50402]
[1712585622472,78.83,71912.2756,24.9,0.30906,9e-05,17.49494]
[1712585622876,78.84,71907.9933,24.9,0.30868,9e-05,17.48436]
[1712585625624,78.83,71902.4609,24.9,0.30818,9e-05,17.47055]
[1712585631328,78.83,71902.6287,24.9,0.30818,9e-05,17.47075]
[1712585636365,78.83,71905.7621,24.9,0.30846,9e-05,17.47832]
[1712585637723,78.83,71902.5566,24.9,0.30817,9e-05,17.47034]
[1712585638870,78.83,71902.5566,24.9,0.30817,9e-05,17.47034]
[1712585644422,78.82,71894.614,24.9,0.30744,9e-05,17.45032]
[1712585646598,78.82,71897.9835,24.9,0.30774,9e-05,17.45865]
[1712585646794,78.82,71897.9835,24.9,0.30774,9e-05,17.45865]
[1712585647072,78.82,71897.9835,24.9,0.30774,9e-05,17.45865]
[1712585647169,78.82,71897.9835,24.9,0.30774,9e-05,17.45865]
[1712585648474,78.82,71924.8676,24.9,0.31016,9e-05,17.52509]
[1712585652986,78.82,71924.4981,24.9,0.31012,9e-05,17.52411]
[1712585653754,78.82,71924.4981,24.9,0.31012,9e-05,17.52411]
[1712585653846,78.82,71924.4981,24.9,0.31012,9e-05,17.52411]
[1712585653913,78.82,71924.4981,24.9,0.31012,9e-05,17.52411]
[1712585654118,78.82,71924.4981,24.9,0.31012,9e-05,17.52411]
[1712585654401,78.82,71924.4981,24.9,0.31012,9e-05,17.52411]
[1712585654550,78.82,71929.9721,24.9,0.31062,9e-05,17.53754]
[1712585655555,78.82,71946.4717,24.9,0.3121,9e-05,17.57791]
[1712585656532,78.81,71966.0734,24.9,0.31387,9e-05,17.62544]
[1712585657562,78.81,71966.0734,24.9,0.31387,9e-05,17.62544]
[1712585660211,78.81,71961.136,24.9,0.31341,9e-05,17.61317]
[1712585664267,78.8,71958.1391,24.9,0.31312,9e-05,17.60552]
[1712585664271,78.8,71958.1391,24.9,0.31312,9e-05,17.60552]
[1712585665658,78.8,71962.6745,24.9,0.31353,9e-05,17.61638]
[1712585665843,78.8,71962.6745,24.9,0.31353,9e-05,17.61638]
[1712585666050,78.8,71962.6745,24.9,0.31353,9e-05,17.61638]
[1712585667848,78.8,71966.8973,24.9,0.3139,9e-05,17.62653]
[1712585668728,78.8,71969.4582,24.9,0.31413,9e-05,17.63264]
[1712585668849,78.8,71969.4582,24.9,0.31413,9e-05,17.63264]
[1712585669470,78.8,71969.4582,24.9,0.31413,9e-05,17.63264]
[1712585669623,78.79,71975.3634,24.9,0.31466,9e-05,17.64672]
[1712585674757,78.78,71977.573,24.9,0.3148,9e-05,17.64706]
[1712585675498,78.78,71977.573,24.9,0.3148,9e-05,17.64706]
[1712585675508,78.78,71977.573,24.9,0.3148,9e-05,17.64706]
[1712585680697,78.77,71967.5918,24.9,0.31387,9e-05,17.6223]
[1712585683966,78.77,71973.734,24.9,0.31441,9e-05,17.63689]
[1712585687019,78.76,71972.3399,24.9,0.31427,9e-05,17.63319]
[1712585687030,78.76,71972.3399,24.9,0.31427,9e-05,17.63319]
[1712585690191,78.76,71966.196,24.9,0.3137,9e-05,17.618]
[1712585691422,78.76,71963.1942,24.9,0.31343,9e-05,17.61061]
[1712585693861,78.75,71960.7357,24.9,0.3132,9e-05,17.60438]
[1712585693959,78.75,71960.7357,24.9,0.3132,9e-05,17.60438]
[1712585693991,78.75,71960.7357,24.9,0.3132,9e-05,17.60438]
[1712585694128,78.75,71960.7357,24.9,0.3132,9e-05,17.60438]
[1712585694324,78.75,71960.7357,24.9,0.3132,9e-05,17.60438]
[1712585694364,78.75,71960.7357,24.9,0.3132,9e-05,17.60438]
[1712585695126,78.75,71962.3751,24.9,0.31334,9e-05,17.60828]
[1712585695458,78.75,71962.3751,24.9,0.31334,9e-05,17.60828]
[1712585695609,78.75,71962.3751,24.9,0.31334,9e-05,17.60828]
[1712585695659,78.75,71962.3751,24.9,0.31334,9e-05,17.60828]
[1712585698554,78.75,71970.7747,24.9,0.31409,9e-05,17.62842]
[1712585698557,78.75,71970.7747,24.9,0.31409,9e-05,17.62842]
[1712585703448,78.74,71970.5821,24.9,0.31405,9e-05,17.62748]
[1712585703537,78.74,71969.6737,24.9,0.31397,9e-05,17.62517]
[1712585703633,78.74,71969.6737,24.9,0.31397,9e-05,17.62517]
[1712585704205,78.74,71969.6737,24.9,0.31397,9e-05,17.62517]
[1712585704644,78.74,71969.6737,24.9,0.31397,9e-05,17.62517]
[1712585704787,78.74,71969.6737,24.9,0.31397,9e-05,17.62517]
[1712585707255,78.73,71960.9569,24.9,0.31316,9e-05,17.60368]
[1712585707301,78.73,71960.9569,24.9,0.31316,9e-05,17.60368]
[1712585709849,78.73,71968.4346,24.9,0.31383,9e-05,17.62168]
[1712585709855,78.73,71968.4346,24.9,0.31383,9e-05,17.62168]
[1712585709942,78.73,71965.6493,24.9,0.31358,9e-05,17.61482]
[1712585714066,78.72,71953.233,24.9,0.31244,9e-05,17.5843]
[1712585716733,78.72,71957.6677,24.9,0.31284,9e-05,17.59499]
[1712585718762,78.72,71952.8361,24.9,0.31239,9e-05,17.58299]
[1712585718772,78.72,71952.8361,24.9,0.31239,9e-05,17.58299]
[1712585721288,78.71,71951.5757,24.9,0.31227,9e-05,17.57979]
[1712585721292,78.71,71951.5757,24.9,0.31227,9e-05,17.57979]
[1712585723292,78.71,71950.5172,24.9,0.31217,9e-05,17.57709]
[1712585723308,78.71,71950.5172,24.9,0.31217,9e-05,17.57709]
[1712585724410,78.71,71946.284,24.9,0.31179,9e-05,17.56668]
[1712585724481,78.71,71943.8547,24.9,0.31157,9e-05,17.56068]
[1712585730053,78.71,71945.9953,24.9,0.31175,9e-05,17.56573]
[1712585730676,78.71,71941.196,24.9,0.31132,9e-05,17.55393]
[1712585730683,78.71,71941.196,24.9,0.31132,9e-05,17.55393]
[1712585731139,78.71,71941.196,24.9,0.31128,9e-05,17.54948]
[1712585731854,78.71,71941.196,24.9,0.31128,9e-05,17.54948]
[1712585731921,78.71,71941.196,24.9,0.31128,9e-05,17.54948]
[1712585732681,78.71,71934.3335,24.9,0.31066,9e-05,17.5326]
[1712585732688,78.71,71934.3335,24.9,0.31066,9e-05,17.5326]
[1712585737827,78.71,71928.255,24.9,0.31011,9e-05,17.51757]
[1712585737953,78.71,71928.255,24.9,0.31011,9e-05,17.51757]
[1712585738199,78.7,71928.4046,24.9,0.31012,9e-05,17.51793]
[1712585738585,78.7,71928.4046,24.9,0.31012,9e-05,17.51793]
[1712585739145,78.71,71920.8142,24.9,0.30943,9e-05,17.49921]
[1712585739810,78.71,71916.3505,24.9,0.30903,9e-05,17.48818]
[1712585741570,78.71,71923.4265,24.9,0.30967,9e-05,17.50568]
[1712585741735,78.71,71923.4265,24.9,0.30967,9e-05,17.50568]
[1712585742091,78.71,71923.4265,24.9,0.30967,9e-05,17.50568]
[1712585742178,78.71,71924.7384,24.9,0.30979,9e-05,17.50891]
[1712585742231,78.71,71924.7384,24.9,0.30979,9e-05,17.50891]
[1712585742668,78.71,71924.7384,24.9,0.30979,9e-05,17.50891]
[1712585742986,78.71,71924.7384,24.9,0.30979,9e-05,17.50891]
[1712585743036,78.71,71924.7384,24.9,0.30979,9e-05,17.50891]
[1712585743074,78.71,71924.7384,24.9,0.30979,9e-05,17.50891]
[1712585743400,78.71,71924.724,24.9,0.30979,9e-05,17.50888]
[1712585743474,78.71,71924.724,24.9,0.30979,9e-05,17.50888]
[1712585743483,78.71,71924.724,24.9,0.30979,9e-05,17.50888]
[1712585743584,78.71,71924.724,24.9,0.30979,9e-05,17.50888]
[1712585743738,78.71,71924.724,24.9,0.30979,9e-05,17.50888]
[1712585743947,78.71,71924.724,24.9,0.30979,9e-05,17.50888]
[1712585743970,78.71,71924.724,24.9,0.30979,9e-05,17.50888]
[1712585744219,78.7,71940.7929,24.9,0.31124,9e-05,17.54839]
[1712585744244,78.7,71940.7929,24.9,0.31124,9e-05,17.54839]
[1712585744476,78.7,71940.7929,24.9,0.31124,9e-05,17.54839]
[1712585744766,78.7,71940.7929,24.9,0.31124,9e-05,17.54839]
[1712585744876,78.7,71940.7929,24.9,0.31124,9e-05,17.54839]
[1712585745159,78.7,71962.5594,24.9,0.31321,9e-05,17.60155]
[1712585747839,78.7,71971.6523,24.9,0.31402,9e-05,17.62348]
[1712585748913,78.7,71971.7698,24.9,0.31402,9e-05,17.62358]
[1712585749361,78.7,71971.7698,24.9,0.31402,9e-05,17.62358]
[1712585749693,78.7,71971.7698,24.9,0.31402,9e-05,17.62358]
[1712585755229,78.69,71962.1062,24.9,0.31313,9e-05,17.59955]
[1712585756124,78.69,71962.1062,24.9,0.31313,9e-05,17.59955]
[1712585756814,78.69,71959.356,24.9,0.31288,9e-05,17.59278]
[1712585762278,78.68,71955.1936,24.9,0.31248,9e-05,17.58229]
[1712585762707,78.68,71955.1936,24.9,0.31248,9e-05,17.58229]
[1712585762779,78.68,71955.1936,24.9,0.31248,9e-05,17.58229]
[1712585763723,78.68,71947.5432,24.9,0.31179,9e-05,17.56346]
[1712585764065,78.68,71947.5432,24.9,0.31179,9e-05,17.56346]
[1712585765753,78.68,71941.4751,24.9,0.31124,9e-05,17.54854]
[1712585765826,78.68,71941.4751,24.9,0.31124,9e-05,17.54854]
[1712585765845,78.68,71941.4751,24.9,0.31124,9e-05,17.54854]
[1712585767935,78.68,71933.4826,24.9,0.31051,9e-05,17.52885]
[1712585767997,78.68,71933.4826,24.9,0.31051,9e-05,17.52885]
[1712585768175,78.68,71933.4826,24.9,0.31051,9e-05,17.52885]
[1712585768707,78.68,71923.4098,24.9,0.3096,9e-05,17.50401]
[1712585769539,78.68,71923.4194,24.9,0.3096,9e-05,17.50404]
[1712585769870,78.68,71923.4194,24.9,0.3096,9e-05,17.50404]
[1712585770234,78.68,71923.4194,24.9,0.3096,9e-05,17.50404]
[1712585771311,78.68,71913.0266,24.9,0.30867,9e-05,17.47834]
[1712585771866,78.68,71911.2943,24.9,0.30851,9e-05,17.47408]
[1712585772056,78.68,71911.2943,24.9,0.30851,9e-05,17.47408]
[1712585772933,78.68,71917.1307,24.9,0.30904,9e-05,17.48859]
[1712585772934,78.68,71917.1307,24.9,0.30904,9e-05,17.48859]
[1712585773273,78.68,71917.1307,24.9,0.30904,9e-05,17.48859]
[1712585776327,78.68,71913.7724,24.9,0.30873,9e-05,17.47996]
[1712585777732,78.67,71911.8508,24.9,0.30855,9e-05,17.4751]
[1712585777803,78.67,71911.8508,24.9,0.30855,9e-05,17.4751]
[1712585780528,78.67,71892.8042,24.9,0.30682,9e-05,17.42748]
[1712585780545,78.67,71892.8042,24.9,0.30682,9e-05,17.42748]
[1712585784052,78.67,71891.0355,24.9,0.30666,9e-05,17.42284]
[1712585784205,78.67,71891.0355,24.9,0.30666,9e-05,17.42284]
[1712585784867,78.67,71891.0355,24.9,0.30666,9e-05,17.42284]
[1712585788110,78.67,71899.1014,24.9,0.30738,9e-05,17.44295]
[1712585788274,78.67,71899.1014,24.9,0.30738,9e-05,17.44295]
[1712585788489,78.67,71899.1014,24.9,0.30738,9e-05,17.44295]
[1712585788843,78.67,71899.1014,24.9,0.30738,9e-05,17.44295]
[1712585789109,78.67,71899.1014,24.9,0.30738,9e-05,17.44295]
[1712585789128,78.67,71899.1014,24.9,0.30738,9e-05,17.44295]
[1712585789227,78.67,71899.1014,24.9,0.30738,9e-05,17.44295]
[1712585789595,78.66,71896.0466,24.9,0.3071,9e-05,17.43523]
[1712585790351,78.66,71896.0466,24.9,0.3071,9e-05,17.43523]
[1712585790472,78.66,71873.652,24.9,0.30508,9e-05,17.37903]
[1712585791482,78.66,71857.8748,24.9,0.30362,9e-05,17.33458]
[1712585795678,78.65,71871.5928,24.9,0.30483,9e-05,17.36859]
[1712585795748,78.65,71871.5928,24.9,0.30483,9e-05,17.36859]
[1712585795975,78.65,71871.5928,24.9,0.30483,9e-05,17.36859]
[1712585797267,78.65,71872.0391,24.9,0.30487,9e-05,17.3697]
[1712585797504,78.65,71872.0391,24.9,0.30487,9e-05,17.3697]
[1712585799336,78.65,71886.5408,24.9,0.30617,9e-05,17.40604]
[1712585799620,78.65,71902.9183,24.9,0.30764,9e-05,17.44679]
[1712585799933,78.65,71902.9183,24.9,0.30764,9e-05,17.44679]
[1712585801130,78.65,71903.5297,24.9,0.30769,9e-05,17.44823]
[1712585801433,78.65,71903.5297,24.9,0.30769,9e-05,17.44823]
[1712585801762,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585801999,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585802004,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585802034,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585802168,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585802228,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585802461,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585802758,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585802803,78.64,71903.1718,24.9,0.30765,9e-05,17.44727]
[1712585803579,78.65,71928.3111,24.9,0.30992,9e-05,17.50962]
[1712585803789,78.65,71928.3111,24.9,0.30992,9e-05,17.50962]
[1712585804224,78.65,71928.3111,24.9,0.30992,9e-05,17.50962]
[1712585804536,78.65,71928.3111,24.9,0.30992,9e-05,17.50962]
[1712585804719,78.65,71928.3111,24.9,0.30992,9e-05,17.50962]
[1712585806193,78.65,71923.0179,24.9,0.30945,9e-05,17.49656]
[1712585807430,78.65,71922.4424,24.9,0.30939,9e-05,17.49515]
[1712585807490,78.65,71922.4424,24.9,0.30939,9e-05,17.49515]
[1712585807680,78.65,71919.8294,24.9,0.30916,9e-05,17.4887]
[1712585810019,78.65,71916.3109,24.9,0.30884,9e-05,17.48004]
[1712585810111,78.65,71916.3109,24.9,0.30884,9e-05,17.48004]
[1712585810331,78.65,71916.3109,24.9,0.30884,9e-05,17.48004]
[1712585815663,78.65,71926.8861,24.9,0.3098,9e-05,17.50624]
[1712585816448,78.65,71926.8861,24.9,0.3098,9e-05,17.50624]
[1712585818114,78.65,71932.692,24.9,0.31032,9e-05,17.52055]
[1712585819509,78.65,71931.5743,24.9,0.31022,9e-05,17.51779]
[1712585819555,78.65,71931.5743,24.9,0.31022,9e-05,17.51779]
[1712585819614,78.65,71931.5743,24.9,0.31022,9e-05,17.51779]
[1712585819774,78.65,71932.616,24.9,0.31032,9e-05,17.52035]
[1712585819987,78.65,71932.616,24.9,0.31032,9e-05,17.52035]
[1712585820336,78.65,71932.616,24.9,0.31032,9e-05,17.52035]
[1712585821704,78.65,71902.2515,24.9,0.30758,9e-05,17.4452]
[1712585824172,78.65,71902.5958,24.9,0.30762,9e-05,17.44616]
[1712585826295,78.65,71908.5356,24.9,0.30815,9e-05,17.46103]
[1712585827267,78.65,71909.6712,24.9,0.30826,9e-05,17.46389]
[1712585827967,78.65,71906.7317,24.9,0.308,9e-05,17.45663]
[1712585830144,78.65,71903.7798,24.9,0.30773,9e-05,17.4493]
[1712585830164,78.65,71903.7798,24.9,0.30773,9e-05,17.4493]
[1712585831456,78.65,71904.9354,24.9,0.30783,9e-05,17.4521]
[1712585832397,78.65,71904.0117,24.9,0.30774,9e-05,17.44972]
[1712585832559,78.65,71904.0117,24.9,0.30774,9e-05,17.44972]
[1712585832562,78.65,71904.0117,24.9,0.30774,9e-05,17.44972]
[1712585832999,78.65,71911.0727,24.9,0.30838,9e-05,17.46718]
[1712585833106,78.65,71911.0727,24.9,0.30838,9e-05,17.46718]
[1712585833210,78.65,71911.0727,24.9,0.30838,9e-05,17.46718]
[1712585833958,78.65,71921.265,24.9,0.3093,9e-05,17.49245]
[1712585835014,78.65,71926.6397,24.9,0.30978,9e-05,17.50574]
[1712585836763,78.65,71924.3251,24.9,0.30957,9e-05,17.50003]
[1712585837404,78.65,71922.4329,24.9,0.3094,9e-05,17.49537]
[1712585839897,78.65,71927.0021,24.9,0.30982,9e-05,17.50667]
[1712585841813,78.65,71930.6565,24.9,0.31015,9e-05,17.51568]
[1712585844945,78.65,71913.8575,24.9,0.30863,9e-05,17.4742]
[1712585845140,78.65,71913.8575,24.9,0.30863,9e-05,17.4742]
[1712585846265,78.65,71908.3722,24.9,0.30814,9e-05,17.46062]
[1712585847770,78.65,71908.5095,24.9,0.30815,9e-05,17.461]
[1712585847771,78.65,71908.5095,24.9,0.30815,9e-05,17.461]
[1712585847796,78.65,71908.5095,24.9,0.30815,9e-05,17.461]
[1712585848064,78.65,71904.1536,24.9,0.30776,9e-05,17.45022]
[1712585849192,78.65,71899.2841,24.9,0.30732,9e-05,17.43803]
[1712585849218,78.65,71899.2841,24.9,0.30732,9e-05,17.43803]
[1712585852887,78.64,71879.8174,24.9,0.30551,9e-05,17.38439]
[1712585854057,78.64,71867.9214,24.9,0.30443,9e-05,17.35422]
[1712585854509,78.64,71867.9214,24.9,0.30443,9e-05,17.35422]
[1712585854621,78.64,71867.9214,24.9,0.30443,9e-05,17.35422]
[1712585855338,78.64,71866.6728,24.9,0.30432,9e-05,17.35095]
[1712585855452,78.64,71866.6728,24.9,0.30432,9e-05,17.35095]
[1712585856176,78.64,71861.7935,24.9,0.30387,9e-05,17.33853]
[1712585856935,78.64,71861.7935,24.9,0.30387,9e-05,17.33853]
[1712585859142,78.63,71848.9806,24.9,0.30271,9e-05,17.30585]
[1712585861472,78.63,71845.7697,24.9,0.30242,9e-05,17.29754]
[1712585864528,78.63,71842.7876,24.9,0.30214,9e-05,17.28973]
[1712585868697,78.62,71840.8568,24.9,0.30196,9e-05,17.28452]
[1712585868703,78.62,71840.8568,24.9,0.30196,9e-05,17.28452]
[1712585874076,78.62,71833.9364,24.9,0.30133,9e-05,17.26655]
[1712585875941,78.61,71834.6706,24.9,0.30139,9e-05,17.26837]
[1712585875990,78.61,71834.6706,24.9,0.30139,9e-05,17.26837]
[1712585876289,78.61,71833.8155,24.9,0.30131,9e-05,17.26613]
[1712585876631,78.61,71833.8155,24.9,0.30131,9e-05,17.26613]
[1712585876865,78.61,71833.8155,24.9,0.30131,9e-05,17.26613]
[1712585877097,78.61,71859.7897,24.9,0.30363,9e-05,17.33193]
[1712585877650,78.61,71859.7897,24.9,0.30363,9e-05,17.33193]
[1712585880961,78.61,71873.0577,24.9,0.30481,9e-05,17.36497]
[1712585880985,78.61,71873.0577,24.9,0.30481,9e-05,17.36497]
[1712585881120,78.61,71873.0577,24.9,0.30481,9e-05,17.36497]
[1712585882000,78.6,71872.7834,24.9,0.30478,9e-05,17.36415]
[1712585882031,78.6,71872.7834,24.9,0.30478,9e-05,17.36415]
[1712585882034,78.6,71872.7834,24.9,0.30478,9e-05,17.36415]
[1712585883068,78.6,71888.2348,24.9,0.30617,9e-05,17.4029]
[1712585884738,78.6,71884.9876,24.9,0.30587,9e-05,17.39474]
[1712585887558,78.6,71885.0245,24.9,0.30586,9e-05,17.39445]
[1712585887565,78.6,71885.0245,24.9,0.30586,9e-05,17.39445]
[1712585887886,78.6,71885.0245,24.9,0.30586,9e-05,17.39445]
[1712585888016,78.6,71885.0245,24.9,0.30586,9e-05,17.39445]
[1712585888090,78.6,71885.0245,24.9,0.30586,9e-05,17.39445]
[1712585888110,78.6,71885.0245,24.9,0.30586,9e-05,17.39445]
[1712585888225,78.59,71886.2426,24.9,0.30596,9e-05,17.39734]
[1712585889157,78.59,71886.2426,24.9,0.30596,9e-05,17.39734]
[1712585889183,78.59,71906.7569,24.9,0.30781,9e-05,17.44851]
[1712585889626,78.59,71906.7569,24.9,0.30781,9e-05,17.44851]
[1712585889756,78.59,71906.7569,24.9,0.30781,9e-05,17.44851]
[1712585891246,78.59,71911.1097,24.9,0.30819,9e-05,17.45917]
[1712585893247,78.59,71912.6083,24.9,0.30832,9e-05,17.46274]
[1712585893970,78.59,71912.6083,24.9,0.30832,9e-05,17.46274]
[1712585894045,78.59,71912.6083,24.9,0.30832,9e-05,17.46274]
[1712585894201,78.59,71912.6083,24.9,0.30832,9e-05,17.46274]
[1712585894426,78.59,71909.3597,24.9,0.30803,9e-05,17.45459]
[1712585894987,78.59,71909.3597,24.9,0.30803,9e-05,17.45459]
[1712585896910,78.59,71904.4876,24.9,0.30759,9e-05,17.4424]
[1712585902277,78.57,71884.6891,24.9,0.30577,9e-05,17.39199]
[1712585902540,78.57,71884.6891,24.9,0.30577,9e-05,17.39199]
[1712585905067,78.57,71873.5864,24.9,0.30476,9e-05,17.3638]
[1712585905894,78.56,71871.596,24.9,0.30457,9e-05,17.35866]
[1712585906108,78.56,71871.596,24.9,0.30457,9e-05,17.35866]
[1712585906672,78.56,71868.9588,24.9,0.30433,9e-05,17.35189]
[1712585907408,78.56,71871.2337,24.9,0.30453,9e-05,17.3575]
[1712585908871,78.56,71870.9765,24.9,0.3045,9e-05,17.35672]
[1712585910141,78.56,71871.004,24.9,0.3045,9e-05,17.35667]
[1712585912972,78.55,71860.6886,24.9,0.30352,9e-05,17.32579]
[1712585913458,78.55,71859.139,24.9,0.30338,9e-05,17.32177]
[1712585915708,78.55,71850.6669,24.9,0.30261,9e-05,17.30012]
[1712585915856,78.55,71850.6669,24.9,0.30261,9e-05,17.30012]
[1712585917311,78.55,71849.749,24.9,0.30252,9e-05,17.29771]
[1712585918025,78.54,71847.27,24.9,0.3023,9e-05,17.29135]
[1712585918315,78.54,71847.27,24.9,0.3023,9e-05,17.29135]
[1712585918362,78.54,71847.27,24.9,0.3023,9e-05,17.29135]
[1712585919291,78.54,71845.9249,24.9,0.30218,9e-05,17.28786]
[1712585920941,78.54,71833.1773,24.9,0.30103,9e-05,17.2553]
[1712585922886,78.54,71823.1794,24.9,0.30014,9e-05,17.22971]
[1712585923551,78.54,71829.525,24.9,0.3007,9e-05,17.2459]
[1712585925852,78.54,71828.5627,24.9,0.30061,9e-05,17.24338]
[1712585926684,78.54,71826.6795,24.9,0.30044,9e-05,17.23854]
[1712585927938,78.54,71832.8791,24.9,0.301,9e-05,17.25434]
[1712585932933,78.53,71841.6059,24.9,0.30176,9e-05,17.27626]
[1712585937596,78.53,71836.4484,24.9,0.30129,9e-05,17.26288]
[1712585937934,78.53,71836.4484,24.9,0.30129,9e-05,17.26288]
[1712585941575,78.53,71836.3134,24.9,0.30127,9e-05,17.26235]
[1712585943019,78.53,71837.0383,24.9,0.30134,9e-05,17.26415]
[1712585944454,78.53,71834.264,24.9,0.30109,9e-05,17.25703]
[1712585948343,78.52,71825.334,24.9,0.30028,9e-05,17.2341]
[1712585948954,78.52,71825.334,24.9,0.30028,9e-05,17.2341]
[1712585949130,78.52,71825.334,24.9,0.30028,9e-05,17.2341]
[1712585949288,78.52,71825.334,24.9,0.30028,9e-05,17.2341]
[1712585950624,78.52,71844.6381,24.9,0.30201,9e-05,17.28322]
[1712585953191,78.52,71844.005,24.9,0.30195,9e-05,17.28148]
[1712585953204,78.52,71844.005,24.9,0.30195,9e-05,17.28148]
[1712585953406,78.52,71844.005,24.9,0.30195,9e-05,17.28148]
[1712585953569,78.52,71844.005,24.9,0.30195,9e-05,17.28148]
[1712585955075,78.52,71843.1648,24.9,0.30187,9e-05,17.27928]
[1712585956163,78.52,71856.9142,24.9,0.3031,9e-05,17.31412]
[1712585957353,78.51,71865.4859,24.9,0.30386,9e-05,17.3356]
[1712585957693,78.51,71865.4859,24.9,0.30386,9e-05,17.3356]
[1712585958803,78.51,71859.1407,24.9,0.30329,9e-05,17.31945]
[1712585959152,78.51,71859.1407,24.9,0.30329,9e-05,17.31945]
[1712585960693,78.51,71834.9471,24.9,0.30111,9e-05,17.25774]
[1712585963260,78.51,71837.3556,24.9,0.30132,9e-05,17.26379]
[1712585963880,78.51,71838.5998,24.9,0.30143,9e-05,17.26692]
[1712585964229,78.51,71838.5998,24.9,0.30143,9e-05,17.26692]
[1712585966103,78.51,71855.0944,24.9,0.30291,9e-05,17.30878]
[1712585967764,78.5,71871.5961,24.9,0.30438,9e-05,17.35029]
[1712585969501,78.5,71858.5672,24.9,0.3032,9e-05,17.31714]
[1712585969827,78.5,71858.5672,24.9,0.3032,9e-05,17.31714]
[1712585969863,78.5,71858.5672,24.9,0.3032,9e-05,17.31714]
[1712585969903,78.5,71858.5672,24.9,0.3032,9e-05,17.31714]
[1712585970068,78.5,71858.5672,24.9,0.3032,9e-05,17.31714]
[1712585970472,78.5,71838.9452,24.9,0.30144,9e-05,17.26722]
[1712585970528,78.5,71838.9452,24.9,0.30144,9e-05,17.26722]
[1712585975800,78.49,71845.8642,24.9,0.30201,9e-05,17.28001]
[1712585979653,78.49,71843.8103,24.9,0.30181,9e-05,17.27461]
[1712585980762,78.49,71850.9763,24.9,0.30245,9e-05,17.29277]
[1712585981821,78.49,71855.478,24.9,0.30286,9e-05,17.30412]
[1712585986876,78.48,71847.6028,24.9,0.30213,9e-05,17.28366]
[1712585988341,78.48,71847.7241,24.9,0.30214,9e-05,17.2839]
[1712585993924,78.47,71849.3155,24.9,0.30227,9e-05,17.28754]
[1712585994674,78.47,71849.3155,24.9,0.30227,9e-05,17.28754]
[1712585999967,78.47,71859.2208,24.9,0.30314,9e-05,17.31219]
[1712586003201,78.46,71849.2341,24.9,0.30223,9e-05,17.28661]
[1712586003689,78.46,71849.2341,24.9,0.30223,9e-05,17.28661]
[1712586004965,78.46,71845.2693,24.9,0.30187,9e-05,17.27646]
[1712586010037,78.46,71827.3419,24.9,0.30026,9e-05,17.23052]
[1712586011655,78.46,71827.6791,24.9,0.30029,9e-05,17.23136]
[1712586011813,78.46,71827.6791,24.9,0.30029,9e-05,17.23136]
[1712586017095,78.46,71829.802,24.9,0.30048,9e-05,17.2367]
[1712586017687,78.46,71829.802,24.9,0.30048,9e-05,17.2367]
[1712586023136,78.46,71832.8773,24.9,0.30075,9e-05,17.24445]
[1712586025413,78.46,71831.1389,24.9,0.30059,9e-05,17.23995]
[1712586028967,78.46,71823.3039,24.9,0.29989,9e-05,17.21985]
[1712586029130,78.46,71823.3039,24.9,0.29989,9e-05,17.21985]
[1712586029293,78.46,71821.7343,24.9,0.29975,9e-05,17.21582]
[1712586029692,78.46,71821.7343,24.9,0.29975,9e-05,17.21582]
[1712586029698,78.46,71821.7343,24.9,0.29975,9e-05,17.21582]
[1712586029848,78.46,71821.7343,24.9,0.29975,9e-05,17.21582]
[1712586030021,78.46,71821.7343,24.9,0.29975,9e-05,17.21582]
[1712586034111,78.46,71804.4304,24.9,0.29816,9e-05,17.16691]
[1712586034517,78.46,71802.9181,24.9,0.29803,9e-05,17.16305]
[1712586036126,78.46,71803.592,24.9,0.29809,9e-05,17.16483]
[1712586036532,78.46,71804.1222,24.9,0.29814,9e-05,17.16623]
[1712586036537,78.46,71804.1222,24.9,0.29814,9e-05,17.16623]
[1712586041770,78.46,71814.1709,24.9,0.29904,9e-05,17.19216]
[1712586042591,78.46,71809.1797,24.9,0.2986,9e-05,17.17934]
[1712586042611,78.46,71809.1797,24.9,0.2986,9e-05,17.17934]
[1712586042900,78.46,71809.1797,24.9,0.2986,9e-05,17.17934]
[1712586044103,78.46,71803.7086,24.9,0.29811,9e-05,17.16528]
[1712586044377,78.46,71803.4942,24.9,0.29809,9e-05,17.16476]
[1712586044591,78.46,71803.4942,24.9,0.29809,9e-05,17.16476]
[1712586045011,78.46,71803.4942,24.9,0.29809,9e-05,17.16476]
[1712586048019,78.46,71793.1576,24.9,0.29717,9e-05,17.13813]
[1712586048424,78.46,71793.0478,24.9,0.29716,9e-05,17.13786]
[1712586048972,78.46,71793.0478,24.9,0.29716,9e-05,17.13786]
[1712586049071,78.46,71793.0478,24.9,0.29716,9e-05,17.13786]
[1712586049341,78.46,71791.7095,24.9,0.29704,9e-05,17.13441]
[1712586050670,78.46,71788.1884,24.9,0.29673,9e-05,17.12522]
[1712586055039,78.46,71797.8524,24.9,0.29758,9e-05,17.14993]
[1712586055580,78.46,71800.9805,24.9,0.29785,9e-05,17.15791]
[1712586055930,78.46,71800.9805,24.9,0.29785,9e-05,17.15791]
[1712586057403,78.45,71796.76,24.9,0.29747,9e-05,17.14692]
[1712586058685,78.45,71805.2588,24.9,0.29823,9e-05,17.16887]
[1712586059342,78.45,71805.2588,24.9,0.29823,9e-05,17.16887]
[1712586059496,78.45,71805.1494,24.9,0.29822,9e-05,17.16858]
[1712586059532,78.45,71805.1494,24.9,0.29822,9e-05,17.16858]
[1712586059828,78.45,71805.1494,24.9,0.29822,9e-05,17.16858]
[1712586059933,78.45,71805.1494,24.9,0.29822,9e-05,17.16858]
[1712586060161,78.45,71805.1494,24.9,0.29822,9e-05,17.16858]
[1712586065213,78.45,71794.075,24.9,0.29723,9e-05,17.13994]
[1712586065372,78.45,71794.075,24.9,0.29723,9e-05,17.13994]
[1712586065537,78.45,71794.4052,24.9,0.29726,9e-05,17.1408]
[1712586068013,78.45,71795.2251,24.9,0.29733,9e-05,17.14274]
[1712586068402,78.45,71795.2251,24.9,0.29733,9e-05,17.14274]
[1712586070181,78.45,71788.8778,24.9,0.29676,9e-05,17.12614]
[1712586070536,78.45,71790.778,24.9,0.29692,9e-05,17.13098]
[1712586071424,78.45,71790.778,24.9,0.29692,9e-05,17.13098]
[1712586072467,78.45,71784.4019,24.9,0.29635,9e-05,17.11424]
[1712586072617,78.44,71784.4276,24.9,0.29634,9e-05,17.11411]
[1712586072686,78.44,71784.4276,24.9,0.29634,9e-05,17.11411]
[1712586072966,78.44,71784.4276,24.9,0.29634,9e-05,17.11411]
[1712586073162,78.44,71784.4276,24.9,0.29634,9e-05,17.11411]
[1712586075472,78.43,71764.9262,24.9,0.29459,9e-05,17.06278]
[1712586078020,78.43,71765.6341,24.9,0.29464,9e-05,17.06431]
[1712586078063,78.43,71765.6341,24.9,0.29464,9e-05,17.06431]
[1712586078590,78.43,71762.0455,24.9,0.29431,9e-05,17.05478]
[1712586079113,78.43,71762.0455,24.9,0.29431,9e-05,17.05478]
[1712586079320,78.43,71762.0455,24.9,0.29431,9e-05,17.05478]
[1712586079508,78.43,71762.0455,24.9,0.29431,9e-05,17.05478]
[1712586080570,78.42,71755.6027,24.9,0.29373,9e-05,17.03763]
[1712586080741,78.42,71755.6027,24.9,0.29373,9e-05,17.03763]
[1712586081164,78.42,71755.6027,24.9,0.29373,9e-05,17.03763]
[1712586083245,78.42,71750.3993,24.9,0.29326,9e-05,17.02375]
[1712586084134,78.42,71753.5057,24.9,0.29353,9e-05,17.03176]
[1712586084294,78.42,71753.5057,24.9,0.29353,9e-05,17.03176]
[1712586084371,78.42,71753.5057,24.9,0.29353,9e-05,17.03176]
[1712586085391,78.42,71756.4827,24.9,0.29379,9e-05,17.03943]
[1712586087473,78.41,71736.5959,24.9,0.29201,9e-05,16.98684]
[1712586092624,78.41,71734.1514,24.9,0.29174,9e-05,16.97542]
[1712586093343,78.41,71734.1514,24.9,0.29174,9e-05,16.97542]
[1712586093774,78.4,71731.7478,24.9,0.29152,9e-05,16.969]
[1712586096346,78.4,71725.154,24.9,0.29094,9e-05,16.95144]
[1712586096473,78.4,71724.6035,24.9,0.29088,9e-05,16.94993]
[1712586097562,78.4,71724.6035,24.9,0.29088,9e-05,16.94993]
[1712586100363,78.4,71724.0467,24.9,0.29083,9e-05,16.94827]
[1712586101507,78.4,71724.5709,24.9,0.29087,9e-05,16.9496]
[1712586102978,78.4,71720.4495,24.9,0.2905,9e-05,16.93859]
[1712586103115,78.4,71720.4495,24.9,0.2905,9e-05,16.93859]
[1712586103302,78.4,71720.4495,24.9,0.2905,9e-05,16.93859]
[1712586103471,78.4,71720.4495,24.9,0.2905,9e-05,16.93859]
[1712586103852,78.4,71714.5594,24.9,0.28998,9e-05,16.92294]
[1712586104295,78.4,71714.5594,24.9,0.28998,9e-05,16.92294]
[1712586104904,78.4,71711.6986,24.9,0.28973,9e-05,16.91532]
[1712586105484,78.4,71704.181,24.9,0.28907,9e-05,16.89534]
[1712586105762,78.4,71704.181,24.9,0.28907,9e-05,16.89534]
[1712586108250,78.39,71722.3487,24.9,0.29067,9e-05,16.94345]
[1712586108507,78.39,71723.6415,24.9,0.29078,9e-05,16.94682]
[1712586108605,78.39,71723.6415,24.9,0.29078,9e-05,16.94682]
[1712586109002,78.39,71723.6415,24.9,0.29078,9e-05,16.94682]
[1712586110754,78.39,71741.5716,24.9,0.29236,9e-05,16.99398]
[1712586110895,78.39,71741.5716,24.9,0.29236,9e-05,16.99398]
[1712586112140,78.39,71742.4405,24.9,0.29243,9e-05,16.99617]
[1712586113737,78.39,71728.0436,24.9,0.29116,9e-05,16.95813]
[1712586115006,78.39,71734.5738,24.9,0.29173,9e-05,16.97523]
[1712586116224,78.39,71742.5906,24.9,0.29244,9e-05,16.99625]
[1712586120299,78.38,71745.0674,24.9,0.29264,9e-05,17.0023]
[1712586121479,78.38,71748.3309,24.9,0.29292,9e-05,17.01077]
[1712586121554,78.38,71748.3309,24.9,0.29292,9e-05,17.01077]
[1712586121816,78.38,71748.3309,24.9,0.29292,9e-05,17.01077]
[1712586121984,78.38,71753.0773,24.9,0.29334,9e-05,17.02312]
[1712586122392,78.38,71753.0773,24.9,0.29334,9e-05,17.02312]
[1712586123105,78.37,71755.4972,24.9,0.29355,9e-05,17.02934]
[1712586124427,78.37,71767.5393,24.9,0.29461,9e-05,17.06071]
[1712586126618,78.36,71772.842,24.9,0.29507,9e-05,17.07401]
[1712586131903,78.35,71766.4213,24.9,0.29446,9e-05,17.05634]
[1712586132724,78.35,71766.4213,24.9,0.29446,9e-05,17.05634]
[1712586136045,78.34,71781.5843,24.9,0.29578,9e-05,17.09522]
[1712586138854,78.34,71768.6527,24.9,0.29462,9e-05,17.06114]
[1712586139382,78.34,71768.6527,24.9,0.29462,9e-05,17.06114]
[1712586139598,78.34,71768.6527,24.9,0.29462,9e-05,17.06114]
[1712586139821,78.34,71768.6527,24.9,0.29462,9e-05,17.06114]
[1712586140240,78.33,71768.5977,24.9,0.29461,9e-05,17.06085]
[1712586140280,78.33,71768.5977,24.9,0.29461,9e-05,17.06085]
[1712586140477,78.33,71768.5977,24.9,0.29461,9e-05,17.06085]
[1712586141721,78.33,71776.7526,24.9,0.29533,9e-05,17.08201]
[1712586141975,78.33,71802.5383,24.9,0.29763,9e-05,17.14893]
[1712586142497,78.33,71802.5383,24.9,0.29763,9e-05,17.14893]
[1712586142521,78.33,71802.5383,24.9,0.29763,9e-05,17.14893]
[1712586142645,78.33,71802.5383,24.9,0.29763,9e-05,17.14893]
[1712586142960,78.33,71802.5383,24.9,0.29763,9e-05,17.14893]
[1712586143063,78.33,71818.9646,24.9,0.29909,9e-05,17.19122]
[1712586143105,78.33,71818.9646,24.9,0.29909,9e-05,17.19122]
[1712586143220,78.33,71818.9646,24.9,0.29909,9e-05,17.19122]
[1712586143788,78.33,71818.9646,24.9,0.29909,9e-05,17.19122]
[1712586144751,78.33,71820.8752,24.9,0.29925,9e-05,17.19589]
[1712586145247,78.33,71820.8752,24.9,0.29925,9e-05,17.19589]
[1712586145266,78.33,71820.8752,24.9,0.29925,9e-05,17.19589]
[1712586145683,78.33,71820.8752,24.9,0.29925,9e-05,17.19589]
[1712586146343,78.32,71823.8658,24.9,0.29952,9e-05,17.20346]
[1712586146416,78.32,71823.8658,24.9,0.29952,9e-05,17.20346]
[1712586147009,78.32,71841.5983,24.9,0.3011,9e-05,17.24877]
[1712586147381,78.32,71841.5983,24.9,0.3011,9e-05,17.24877]
[1712586148083,78.32,71838.654,24.9,0.30083,9e-05,17.2411]
[1712586148241,78.32,71838.654,24.9,0.30083,9e-05,17.2411]
[1712586148430,78.32,71838.654,24.9,0.30083,9e-05,17.2411]
[1712586148440,78.32,71838.654,24.9,0.30083,9e-05,17.2411]
[1712586148498,78.32,71838.654,24.9,0.30083,9e-05,17.2411]
[1712586149032,78.32,71842.1132,24.9,0.30114,9e-05,17.24982]
[1712586149650,78.32,71842.1132,24.9,0.30114,9e-05,17.24982]
[1712586149949,78.32,71842.1132,24.9,0.30114,9e-05,17.24982]
[1712586150631,78.32,71858.7546,24.9,0.30263,9e-05,17.29216]
[1712586151425,78.32,71858.7546,24.9,0.30259,9e-05,17.28768]
[1712586151542,78.32,71858.7546,24.9,0.30259,9e-05,17.28768]
[1712586153054,78.31,71891.9345,24.9,0.30557,9e-05,17.37145]
[1712586154605,78.31,71896.9609,24.9,0.30602,9e-05,17.38396]
[1712586154753,78.31,71896.9609,24.9,0.30602,9e-05,17.38396]
[1712586157430,78.3,71902.0813,24.9,0.30646,9e-05,17.39625]
[1712586158326,78.3,71903.8087,24.9,0.30661,9e-05,17.40043]
[1712586160291,78.29,71904.1311,24.9,0.30663,9e-05,17.40094]
[1712586161295,78.29,71902.5953,24.9,0.30648,9e-05,17.39694]
[1712586166762,78.28,71892.4925,24.9,0.30554,9e-05,17.37085]
[1712586170948,78.27,71898.3242,24.9,0.30605,9e-05,17.385]
[1712586171272,78.27,71896.5894,24.9,0.30589,9e-05,17.38051]
[1712586172632,78.27,71894.2433,24.9,0.30567,9e-05,17.37447]
[1712586173263,78.27,71894.2433,24.9,0.30567,9e-05,17.37447]
[1712586174329,78.27,71889.7204,24.9,0.30526,9e-05,17.36296]
[1712586175671,78.26,71901.7993,24.9,0.30634,9e-05,17.39321]
[1712586181251,78.25,71899.395,24.9,0.30608,9e-05,17.38613]
[1712586182997,78.24,71900.7549,24.9,0.3062,9e-05,17.38941]
[1712586183718,78.24,71901.7952,24.9,0.30629,9e-05,17.39188]
[1712586183727,78.24,71901.7952,24.9,0.30629,9e-05,17.39188]
[1712586184023,78.24,71901.7952,24.9,0.30629,9e-05,17.39188]
[1712586184294,78.24,71896.5562,24.9,0.30581,9e-05,17.37857]
[1712586184867,78.24,71896.5562,24.9,0.30581,9e-05,17.37857]
[1712586185825,78.24,71882.5204,24.9,0.30454,9e-05,17.34305]
[1712586187291,78.23,71905.1857,24.9,0.30658,9e-05,17.39991]
[1712586188504,78.23,71900.9227,24.9,0.30619,9e-05,17.38906]
[1712586189105,78.23,71900.9227,24.9,0.30619,9e-05,17.38906]
[1712586190192,78.23,71902.8962,24.9,0.30636,9e-05,17.39388]
[1712586192926,78.22,71905.5328,24.9,0.30658,9e-05,17.40006]
[1712586193180,78.22,71905.5328,24.9,0.30658,9e-05,17.40006]
[1712586193662,78.22,71901.3952,24.9,0.3062,9e-05,17.38952]
[1712586195967,78.22,71892.875,24.9,0.30542,9e-05,17.36782]
[1712586196149,78.22,71892.875,24.9,0.30542,9e-05,17.36782]
[1712586196386,78.22,71892.875,24.9,0.30542,9e-05,17.36782]
[1712586196822,78.22,71892.875,24.9,0.30542,9e-05,17.36782]
[1712586197160,78.22,71892.875,24.9,0.30542,9e-05,17.36782]
[1712586197368,78.21,71868.8591,24.9,0.30324,9e-05,17.30685]
[1712586197734,78.21,71868.8591,24.9,0.30324,9e-05,17.30685]
[1712586197985,78.21,71868.8591,24.9,0.30324,9e-05,17.30685]
[1712586203408,78.21,71855.7954,24.9,0.30205,9e-05,17.2733]
[1712586204453,78.21,71849.4471,24.9,0.30148,9e-05,17.25705]
[1712586206812,78.21,71850.7301,24.9,0.3016,9e-05,17.26027]
[1712586208405,78.21,71848.2654,24.9,0.30137,9e-05,17.25395]
[1712586208584,78.21,71849.0339,24.9,0.30144,9e-05,17.25589]
[1712586208666,78.21,71849.0339,24.9,0.30144,9e-05,17.25589]
[1712586208717,78.21,71849.0339,24.9,0.30144,9e-05,17.25589]
[1712586209203,78.21,71849.0339,24.9,0.30144,9e-05,17.25589]
[1712586211114,78.21,71848.4959,24.9,0.30139,9e-05,17.25447]
[1712586211204,78.21,71848.4959,25.0,0.30139,9e-05,17.25447]
[1712586211209,78.21,71848.4959,25.0,0.30139,9e-05,17.25447]
[1712586211396,78.21,71848.4959,25.0,0.30139,9e-05,17.25447]
[1712586211630,78.21,71853.1722,25.0,0.30177,9e-05,17.26191]
[1712586214078,78.21,71859.5367,25.0,0.30234,9e-05,17.27807]
[1712586214446,78.21,71859.5367,25.0,0.30234,9e-05,17.27807]
[1712586215691,78.2,71862.4137,25.0,0.3026,9e-05,17.28531]
[1712586215798,78.2,71862.4137,25.0,0.3026,9e-05,17.28531]
[1712586221219,78.2,71876.2826,25.0,0.30383,9e-05,17.3202]
[1712586223704,78.2,71875.2174,25.0,0.30373,9e-05,17.31727]
[1712586224117,78.2,71875.2174,25.0,0.30373,9e-05,17.31727]
[1712586225605,78.19,71881.258,25.0,0.30427,9e-05,17.33242]
[1712586226527,78.19,71881.258,25.0,0.30427,9e-05,17.33242]
[1712586226936,78.19,71883.244,25.0,0.30444,9e-05,17.33735]
[1712586232610,78.18,71880.5539,25.0,0.30418,9e-05,17.33]
[1712586233918,78.18,71881.7781,25.0,0.30429,9e-05,17.33302]
[1712586237040,78.18,71893.0207,25.0,0.30529,9e-05,17.36112]
[1712586237451,78.18,71893.0207,25.0,0.30529,9e-05,17.36112]
[1712586237611,78.17,71896.4614,25.0,0.3056,9e-05,17.36968]
[1712586239001,78.17,71897.0549,25.0,0.30564,9e-05,17.37106]
[1712586239666,78.17,71895.6637,25.0,0.30551,9e-05,17.36743]
[1712586239728,78.17,71895.6637,25.0,0.30551,9e-05,17.36743]
[1712586241910,78.17,71904.8621,25.0,0.30634,9e-05,17.39034]
[1712586243761,78.16,71915.0234,25.0,0.30725,9e-05,17.41555]
[1712586243993,78.16,71915.0234,25.0,0.30725,9e-05,17.41555]
[1712586244906,78.16,71916.3598,25.0,0.30736,9e-05,17.41874]
[1712586245008,78.16,71916.3598,25.0,0.30736,9e-05,17.41874]
[1712586245598,78.16,71916.3598,25.0,0.30736,9e-05,17.41874]
[1712586250737,78.15,71891.599,25.0,0.30509,9e-05,17.35577]
[1712586253685,78.15,71887.1534,25.0,0.30468,9e-05,17.34434]
[1712586258792,78.14,71878.2355,25.0,0.30386,9e-05,17.32127]
[1712586259583,78.14,71878.2355,25.0,0.30386,9e-05,17.32127]
[1712586262326,78.13,71883.2574,25.0,0.3043,9e-05,17.33374]
[1712586266657,78.13,71873.4828,25.0,0.30341,9e-05,17.30864]
[1712586266728,78.13,71873.4828,25.0,0.30341,9e-05,17.30864]
[1712586267668,78.13,71871.9408,25.0,0.30326,9e-05,17.30459]
[1712586268321,78.13,71871.9408,25.0,0.30326,9e-05,17.30459]
[1712586271270,78.13,71861.1706,25.0,0.30228,9e-05,17.277]
[1712586271361,78.13,71861.1706,25.0,0.30228,9e-05,17.277]
[1712586272178,78.13,71863.2341,25.0,0.30243,9e-05,17.27774]
[1712586272354,78.13,71863.2341,25.0,0.30243,9e-05,17.27774]
[1712586274668,78.12,71859.4657,25.0,0.30209,9e-05,17.26804]
[1712586275094,78.12,71852.5842,25.0,0.30146,9e-05,17.25042]
[1712586275183,78.12,71852.5842,25.0,0.30146,9e-05,17.25042]
[1712586275500,78.12,71852.5842,25.0,0.30146,9e-05,17.25042]
[1712586275504,78.12,71852.5842,25.0,0.30146,9e-05,17.25042]
[1712586275819,78.12,71852.5842,25.0,0.30146,9e-05,17.25042]
[1712586277985,78.12,71851.884,25.0,0.3014,9e-05,17.24859]
[1712586278118,78.12,71851.884,25.0,0.3014,9e-05,17.24859]
[1712586279627,78.12,71849.7824,25.0,0.30121,9e-05,17.24318]
[1712586280817,78.12,71849.7824,25.0,0.30121,9e-05,17.24318]
[1712586282831,78.12,71851.6461,25.0,0.30138,9e-05,17.24791]
[1712586284363,78.12,71850.7675,25.0,0.3013,9e-05,17.24564]
[1712586286178,78.12,71848.8852,25.0,0.30113,9e-05,17.2408]
[1712586286377,78.12,71848.8852,25.0,0.30113,9e-05,17.2408]
[1712586287237,78.12,71847.3483,25.0,0.30099,9e-05,17.23685]
[1712586287246,78.12,71847.3483,25.0,0.30099,9e-05,17.23685]
[1712586287620,78.12,71847.3483,25.0,0.30099,9e-05,17.23685]
[1712586287629,78.12,71847.3483,25.0,0.30099,9e-05,17.23685]
[1712586287687,78.12,71847.3483,25.0,0.30099,9e-05,17.23685]
[1712586288097,78.12,71848.4476,25.0,0.30109,9e-05,17.23967]
[1712586288800,78.12,71840.2761,25.0,0.30035,9e-05,17.21856]
[1712586289393,78.12,71840.2761,25.0,0.30035,9e-05,17.21856]
[1712586290814,78.12,71835.3357,25.0,0.2999,9e-05,17.20573]
[1712586296056,78.11,71827.7099,25.0,0.29919,9e-05,17.18542]
[1712586299980,78.1,71827.5962,25.0,0.29916,9e-05,17.18482]
[1712586300004,78.1,71827.5962,25.0,0.29916,9e-05,17.18482]
[1712586301321,78.1,71835.935,25.0,0.2999,9e-05,17.20609]
[1712586301674,78.1,71835.935,25.0,0.2999,9e-05,17.20609]
[1712586302445,78.1,71835.3785,25.0,0.29985,9e-05,17.20454]
[1712586303564,78.1,71830.1402,25.0,0.29937,9e-05,17.19082]
[1712586306497,78.09,71824.3929,25.0,0.29884,9e-05,17.17566]
[1712586306804,78.09,71824.3929,25.0,0.29884,9e-05,17.17566]
[1712586310335,78.09,71826.1248,25.0,0.29899,9e-05,17.17986]
[1712586311246,78.08,71824.1405,25.0,0.29881,9e-05,17.17464]
[1712586311548,78.08,71824.1405,25.0,0.29881,9e-05,17.17464]
[1712586313627,78.08,71828.8818,25.0,0.29922,9e-05,17.18656]
[1712586313688,78.08,71828.8818,25.0,0.29922,9e-05,17.18656]
[1712586314484,78.08,71828.3607,25.0,0.29916,9e-05,17.18499]
[1712586314801,78.08,71828.3607,25.0,0.29916,9e-05,17.18499]
[1712586314850,78.08,71828.3607,25.0,0.29916,9e-05,17.18499]
[1712586315494,78.08,71829.1989,25.0,0.29923,9e-05,17.18705]
[1712586315506,78.08,71829.1989,25.0,0.29923,9e-05,17.18705]
[1712586316043,78.08,71829.1989,25.0,0.29923,9e-05,17.18705]
[1712586316431,78.07,71836.3767,25.0,0.29987,9e-05,17.20532]
[1712586316917,78.07,71836.3767,25.0,0.29987,9e-05,17.20532]
[1712586318211,78.07,71807.5181,25.0,0.29726,9e-05,17.13021]
[1712586318890,78.06,71808.9612,25.0,0.29738,9e-05,17.13376]
[1712586319322,78.06,71808.9612,25.0,0.29738,9e-05,17.13376]
[1712586319738,78.06,71808.9612,25.0,0.29738,9e-05,17.13376]
[1712586320154,78.06,71808.9612,25.0,0.29738,9e-05,17.13376]
[1712586324251,78.05,71836.1533,25.0,0.29981,9e-05,17.20356]
[1712586325212,78.05,71834.7214,25.0,0.29967,9e-05,17.19976]
[1712586325294,78.05,71834.7214,25.0,0.29967,9e-05,17.19976]
[1712586326045,78.05,71834.7214,25.0,0.29967,9e-05,17.19976]
[1712586326081,78.05,71834.7214,25.0,0.29967,9e-05,17.19976]
[1712586326259,78.05,71834.7214,25.0,0.29967,9e-05,17.19976]
[1712586326648,78.05,71839.0867,25.0,0.30006,9e-05,17.21089]
[1712586326675,78.05,71839.0867,25.0,0.30006,9e-05,17.21089]
[1712586326735,78.05,71839.0867,25.0,0.30006,9e-05,17.21089]
[1712586327458,78.05,71841.7156,25.0,0.30029,9e-05,17.21753]
[1712586327722,78.05,71841.7156,25.0,0.30029,9e-05,17.21753]
[1712586328118,78.05,71841.7156,25.0,0.30029,9e-05,17.21753]
[1712586329530,78.05,71852.8428,25.0,0.30129,9e-05,17.24606]
[1712586329568,78.05,71852.8428,25.0,0.30129,9e-05,17.24606]
[1712586331110,78.05,71849.1677,25.0,0.30096,9e-05,17.23663]
[1712586334057,78.05,71850.9225,25.0,0.30108,9e-05,17.23664]
[1712586334371,78.05,71850.9225,25.0,0.30108,9e-05,17.23664]
[1712586334465,78.05,71850.9225,25.0,0.30108,9e-05,17.23664]
[1712586334782,78.05,71850.9225,25.0,0.30108,9e-05,17.23664]
[1712586336591,78.05,71835.0023,25.0,0.29965,9e-05,17.19576]
[1712586339049,78.05,71831.8197,25.0,0.29936,9e-05,17.18762]
[1712586339116,78.05,71831.8197,25.0,0.29936,9e-05,17.18762]
[1712586339147,78.05,71831.8197,25.0,0.29936,9e-05,17.18762]
[1712586339564,78.05,71831.8197,25.0,0.29936,9e-05,17.18762]
[1712586339750,78.05,71831.8197,25.0,0.29936,9e-05,17.18762]
[1712586341372,78.04,71810.0792,25.0,0.2974,9e-05,17.13096]
[1712586341460,78.04,71810.0792,25.0,0.2974,9e-05,17.13096]
[1712586343106,78.04,71809.3855,25.0,0.29733,9e-05,17.12897]
[1712586343584,78.04,71809.3855,25.0,0.29733,9e-05,17.12897]
[1712586344863,78.04,71809.2007,25.0,0.2973,9e-05,17.1281]
[1712586345787,78.03,71807.6407,25.0,0.29715,9e-05,17.12386]
[1712586346259,78.03,71807.6407,25.0,0.29715,9e-05,17.12386]
[1712586346395,78.03,71807.6407,25.0,0.29715,9e-05,17.12386]
[1712586351447,78.03,71821.3336,25.0,0.29836,9e-05,17.15894]
[1712586356482,78.02,71820.2801,25.0,0.29825,9e-05,17.15582]
[1712586356563,78.02,71820.2801,25.0,0.29825,9e-05,17.15582]
[1712586356960,78.02,71820.2801,25.0,0.29825,9e-05,17.15582]
[1712586357040,78.02,71820.2801,25.0,0.29825,9e-05,17.15582]
[1712586357997,78.02,71826.2965,25.0,0.29879,9e-05,17.17132]
[1712586362775,78.01,71824.308,25.0,0.29859,9e-05,17.16574]
[1712586362797,78.01,71824.308,25.0,0.29859,9e-05,17.16574]
[1712586366264,78.01,71813.234,25.0,0.29759,9e-05,17.13679]
[1712586367505,78.01,71812.4093,25.0,0.29752,9e-05,17.1346]
[1712586371545,78.01,71815.3324,25.0,0.29777,9e-05,17.14196]
[1712586372273,78.0,71818.3959,25.0,0.29804,9e-05,17.14985]
[1712586373532,78.0,71814.089,25.0,0.29765,9e-05,17.13847]
[1712586374242,78.0,71812.6397,25.0,0.29751,9e-05,17.13451]
[1712586379643,77.99,71829.4108,25.0,0.299,9e-05,17.17744]
[1712586381704,77.99,71819.2271,25.0,0.29808,9e-05,17.15092]
[1712586382051,77.99,71819.2271,25.0,0.29808,9e-05,17.15092]
[1712586387699,77.98,71812.9939,25.0,0.2975,9e-05,17.13441]
[1712586388727,77.98,71812.1742,25.0,0.29743,9e-05,17.13223]
[1712586393553,77.97,71811.5312,25.0,0.29729,9e-05,17.12512]
[1712586398775,77.96,71807.7677,25.0,0.29692,9e-05,17.11443]
[1712586400047,77.95,71808.6126,25.0,0.29699,9e-05,17.11645]
[1712586401501,77.95,71807.6483,25.0,0.2969,9e-05,17.11377]
[1712586401993,77.95,71804.3332,25.0,0.29659,9e-05,17.10496]
[1712586402419,77.95,71804.3332,25.0,0.29659,9e-05,17.10496]
[1712586405327,77.94,71809.9591,25.0,0.29708,9e-05,17.1191]
[1712586408637,77.93,71811.7721,25.0,0.29721,9e-05,17.12309]
[1712586410927,77.93,71819.3262,25.0,0.29789,9e-05,17.14264]
[1712586410930,77.93,71819.3262,25.0,0.29789,9e-05,17.14264]
[1712586416903,77.93,71816.9618,25.0,0.29767,9e-05,17.13621]
[1712586421942,77.92,71819.8195,25.0,0.29791,9e-05,17.14336]
[1712586422546,77.92,71819.8195,25.0,0.29791,9e-05,17.14336]
[1712586422871,77.92,71819.8195,25.0,0.29791,9e-05,17.14336]
[1712586423402,77.92,71808.4834,25.0,0.29689,9e-05,17.11382]
[1712586425632,77.92,71800.0794,25.0,0.29613,9e-05,17.09157]
[1712586425660,77.92,71800.0794,25.0,0.29613,9e-05,17.09157]
[1712586425714,77.92,71800.0794,25.0,0.29613,9e-05,17.09157]
[1712586426147,77.91,71797.4554,25.0,0.29589,9e-05,17.08456]
[1712586426730,77.91,71791.5446,25.0,0.29535,9e-05,17.06895]
[1712586430784,77.91,71782.3917,25.0,0.29452,9e-05,17.04456]
[1712586431057,77.91,71780.2988,25.0,0.29433,9e-05,17.03895]
[1712586431339,77.91,71780.2988,25.0,0.29433,9e-05,17.03895]
[1712586431985,77.91,71780.2988,25.0,0.29433,9e-05,17.03895]
[1712586432219,77.91,71780.2988,25.0,0.29433,9e-05,17.03895]
[1712586432411,77.91,71780.2988,25.0,0.29433,9e-05,17.03895]
[1712586432814,77.9,71779.3466,25.0,0.29424,9e-05,17.03634]
[1712586432893,77.9,71779.3466,25.0,0.29424,9e-05,17.03634]
[1712586432965,77.9,71779.3466,25.0,0.29424,9e-05,17.03634]
[1712586433371,77.9,71779.3466,25.0,0.29424,9e-05,17.03634]
[1712586433382,77.9,71779.3466,25.0,0.29424,9e-05,17.03634]
[1712586433437,77.9,71779.3466,25.0,0.29424,9e-05,17.03634]
[1712586434025,77.9,71758.3105,25.0,0.29235,9e-05,16.98071]
[1712586434096,77.9,71758.3105,25.0,0.29235,9e-05,16.98071]
[1712586434927,77.9,71758.3105,25.0,0.29235,9e-05,16.98071]
[1712586434968,77.9,71758.3105,25.0,0.29235,9e-05,16.98071]
[1712586435035,77.9,71699.5035,25.0,0.28713,9e-05,16.82381]
[1712586436267,77.9,71710.4378,25.0,0.28809,9e-05,16.85309]
[1712586436647,77.9,71710.4378,25.0,0.28809,9e-05,16.85309]
[1712586436838,77.9,71710.4378,25.0,0.28809,9e-05,16.85309]
[1712586436854,77.9,71710.4378,25.0,0.28809,9e-05,16.85309]
[1712586438103,77.9,71707.6973,25.0,0.28784,9e-05,16.84554]
[1712586438116,77.9,71707.6973,25.0,0.28784,9e-05,16.84554]
[1712586438572,77.9,71707.1972,25.0,0.28779,9e-05,16.8441]
[1712586438623,77.9,71707.1972,25.0,0.28779,9e-05,16.8441]
[1712586438736,77.9,71707.1972,25.0,0.28779,9e-05,16.8441]
[1712586438739,77.9,71707.1972,25.0,0.28779,9e-05,16.8441]
[1712586438772,77.9,71707.1972,25.0,0.28779,9e-05,16.8441]
[1712586439205,77.9,71707.1972,25.0,0.28779,9e-05,16.8441]
[1712586440974,77.9,71707.2571,25.0,0.2878,9e-05,16.84433]
[1712586441033,77.9,71707.2571,25.0,0.2878,9e-05,16.84433]
[1712586441144,77.9,71723.1733,25.0,0.28922,9e-05,16.88702]
[1712586443089,77.9,71745.3574,25.0,0.29119,9e-05,16.94614]
[1712586447807,77.9,71736.0769,25.0,0.29036,9e-05,16.92139]
[1712586449418,77.9,71727.8296,25.0,0.28963,9e-05,16.89941]
[1712586449425,77.9,71727.8296,25.0,0.28963,9e-05,16.89941]
[1712586450318,77.9,71726.7731,25.0,0.28953,9e-05,16.89661]
[1712586452262,77.9,71726.4408,25.0,0.28946,9e-05,16.89122]
[1712586453033,77.9,71726.4408,25.0,0.28946,9e-05,16.89122]
[1712586453151,77.9,71726.4408,25.0,0.28946,9e-05,16.89122]
[1712586454091,77.9,71727.6325,25.0,0.28957,9e-05,16.89445]
[1712586455719,77.9,71728.492,25.0,0.28965,9e-05,16.89676]
[1712586457484,77.9,71726.4683,25.0,0.28947,9e-05,16.8914]
[1712586461472,77.9,71729.7339,25.0,0.28976,9e-05,16.90017]
[1712586461491,77.9,71729.7339,25.0,0.28976,9e-05,16.90017]
[1712586462159,77.9,71729.7339,25.0,0.28976,9e-05,16.90017]
[1712586462197,77.9,71729.7339,25.0,0.28976,9e-05,16.90017]
[1712586465067,77.9,71731.855,25.0,0.28995,9e-05,16.90587]
[1712586465817,77.9,71732.8945,25.0,0.29005,9e-05,16.90866]
[1712586467227,77.9,71732.8945,25.0,0.29005,9e-05,16.90866]
[1712586467237,77.9,71732.8945,25.0,0.29005,9e-05,16.90866]
[1712586468335,77.9,71727.3103,25.0,0.28955,9e-05,16.89378]
[1712586468566,77.9,71729.2002,25.0,0.28972,9e-05,16.89884]
[1712586468943,77.9,71729.2002,25.0,0.28972,9e-05,16.89884]
[1712586469507,77.9,71729.2002,25.0,0.28972,9e-05,16.89884]
[1712586470991,77.9,71729.6354,25.0,0.28976,9e-05,16.90001]
[1712586472718,77.9,71729.9666,25.0,0.28979,9e-05,16.90092]
[1712586472721,77.9,71729.9666,25.0,0.28979,9e-05,16.90092]
[1712586473796,77.9,71734.5962,25.0,0.2902,9e-05,16.91327]
[1712586473801,77.9,71734.5962,25.0,0.2902,9e-05,16.91327]
[1712586475160,77.9,71742.6826,25.0,0.29092,9e-05,16.93478]
[1712586480352,77.9,71744.9323,25.0,0.29111,9e-05,16.94058]
[1712586480434,77.9,71744.9323,25.0,0.29111,9e-05,16.94058]
[1712586480701,77.9,71744.9323,25.0,0.29111,9e-05,16.94058]
[1712586481633,77.9,71740.3155,25.0,0.2907,9e-05,16.92829]
[1712586481810,77.9,71740.3155,25.0,0.2907,9e-05,16.92829]
[1712586481892,77.9,71740.3155,25.0,0.2907,9e-05,16.92829]
[1712586481952,77.9,71740.3155,25.0,0.2907,9e-05,16.92829]
[1712586482192,77.9,71740.3155,25.0,0.2907,9e-05,16.92829]
[1712586483358,77.9,71727.5639,25.0,0.28957,9e-05,16.89431]
[1712586483752,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586483755,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586483797,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586483855,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586483879,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586483934,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586484160,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586484201,77.9,71717.8591,25.0,0.28871,9e-05,16.8684]
[1712586485836,77.9,71715.6906,25.0,0.28851,9e-05,16.86236]
[1712586486634,77.9,71714.2994,25.0,0.28838,9e-05,16.85852]
[1712586487764,77.9,71711.4251,25.0,0.28812,9e-05,16.85071]
[1712586487792,77.9,71711.4251,25.0,0.28812,9e-05,16.85071]
[1712586488764,77.9,71711.4251,25.0,0.28812,9e-05,16.85071]
[1712586489204,77.9,71711.4251,25.0,0.28812,9e-05,16.85071]
[1712586489758,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586489780,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586489806,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586489879,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586490255,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586490378,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586490458,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586490724,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586490764,77.89,71707.0154,25.0,0.28772,9e-05,16.83869]
[1712586492374,77.89,71704.2443,25.0,0.28747,9e-05,16.83116]
[1712586492424,77.89,71704.2443,25.0,0.28747,9e-05,16.83116]
[1712586492445,77.89,71687.1159,25.0,0.28595,9e-05,16.78479]
[1712586492480,77.89,71687.1159,25.0,0.28595,9e-05,16.78479]
[1712586494058,77.89,71670.0086,25.0,0.28443,9e-05,16.73831]
[1712586494936,77.89,71664.6884,25.0,0.28396,9e-05,16.72372]
[1712586495517,77.88,71676.1282,25.0,0.28496,9e-05,16.7546]
[1712586495522,77.88,71676.1282,25.0,0.28496,9e-05,16.7546]
[1712586495836,77.88,71676.1282,25.0,0.28496,9e-05,16.7546]
[1712586495964,77.88,71676.1282,25.0,0.28496,9e-05,16.7546]
[1712586497216,77.88,71668.7748,25.0,0.2843,9e-05,16.73436]
[1712586497363,77.88,71668.7748,25.0,0.2843,9e-05,16.73436]
[1712586497553,77.88,71668.7748,25.0,0.2843,9e-05,16.73436]
[1712586497712,77.88,71668.7748,25.0,0.2843,9e-05,16.73436]
[1712586497826,77.88,71668.7748,25.0,0.2843,9e-05,16.73436]
[1712586499500,77.88,71657.5834,25.0,0.28331,9e-05,16.70365]
[1712586499920,77.88,71657.5834,25.0,0.28331,9e-05,16.70365]
[1712586500108,77.88,71657.5834,25.0,0.28331,9e-05,16.70365]
[1712586500255,77.88,71657.5834,25.0,0.28331,9e-05,16.70365]
[1712586500718,77.87,71656.1324,25.0,0.28317,9e-05,16.69958]
[1712586501319,77.87,71656.1324,25.0,0.28317,9e-05,16.69958]
[1712586501389,77.87,71656.1324,25.0,0.28317,9e-05,16.69958]
[1712586501414,77.87,71656.1324,25.0,0.28317,9e-05,16.69958]
[1712586501523,77.87,71663.2053,25.0,0.2838,9e-05,16.71886]
[1712586505765,77.87,71652.2101,25.0,0.28281,9e-05,16.68839]
[1712586507242,77.87,71655.4072,25.0,0.28309,9e-05,16.69699]
[1712586507356,77.87,71655.4072,25.0,0.28309,9e-05,16.69699]
[1712586507848,77.87,71655.4072,25.0,0.28309,9e-05,16.69699]
[1712586507901,77.87,71655.4072,25.0,0.28309,9e-05,16.69699]
[1712586509795,77.87,71667.623,25.0,0.28416,9e-05,16.73015]
[1712586509898,77.87,71667.623,25.0,0.28416,9e-05,16.73015]
[1712586511777,77.86,71661.092,25.0,0.28353,9e-05,16.70756]
[1712586513063,77.86,71661.092,25.0,0.28353,9e-05,16.70756]
[1712586513483,77.86,71663.9498,25.0,0.28378,9e-05,16.7152]
[1712586513490,77.86,71663.9498,25.0,0.28378,9e-05,16.7152]
[1712586513537,77.86,71663.9498,25.0,0.28378,9e-05,16.7152]
[1712586513960,77.86,71656.852,25.0,0.28315,9e-05,16.69576]
[1712586514198,77.86,71656.852,25.0,0.28315,9e-05,16.69576]
[1712586514231,77.86,71656.852,25.0,0.28315,9e-05,16.69576]
[1712586514278,77.86,71656.852,25.0,0.28315,9e-05,16.69576]
[1712586514307,77.86,71656.852,25.0,0.28315,9e-05,16.69576]
[1712586514425,77.86,71656.852,25.0,0.28315,9e-05,16.69576]
[1712586514478,77.86,71656.852,25.0,0.28315,9e-05,16.69576]
[1712586515764,77.86,71652.7295,25.0,0.28279,9e-05,16.68442]
[1712586516472,77.86,71622.1183,25.0,0.28009,9e-05,16.60051]
[1712586516521,77.86,71622.1183,25.0,0.28009,9e-05,16.60051]
[1712586517175,77.86,71622.1183,25.0,0.28009,9e-05,16.60051]
[1712586517206,77.86,71622.1183,25.0,0.28009,9e-05,16.60051]
[1712586518941,77.86,71611.731,25.0,0.27918,9e-05,16.57181]
[1712586518949,77.86,71611.731,25.0,0.27918,9e-05,16.57181]
[1712586519887,77.86,71618.3056,25.0,0.27976,9e-05,16.5899]
[1712586520217,77.86,71618.3056,25.0,0.27976,9e-05,16.5899]
[1712586521956,77.86,71613.9059,25.0,0.27937,9e-05,16.57774]
[1712586522939,77.86,71602.9852,25.0,0.27841,9e-05,16.54761]
[1712586523171,77.86,71602.9852,25.0,0.27841,9e-05,16.54761]
[1712586525590,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586525597,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586526237,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586526272,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586526380,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586526585,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586526673,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586526914,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586527028,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586527144,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586527274,77.86,71600.6024,25.0,0.27821,9e-05,16.54108]
[1712586527968,77.86,71601.1251,25.0,0.27825,9e-05,16.54255]
[1712586528644,77.86,71597.5302,25.0,0.27794,9e-05,16.53263]
[1712586528678,77.86,71597.5302,25.0,0.27794,9e-05,16.53263]
[1712586528953,77.86,71596.6914,25.0,0.27787,9e-05,16.53034]
[1712586529461,77.86,71596.6914,25.0,0.27787,9e-05,16.53034]
[1712586529498,77.86,71596.6914,25.0,0.27787,9e-05,16.53034]
[1712586530010,77.86,71596.6914,25.0,0.27787,9e-05,16.53034]
[1712586530451,77.86,71596.6914,25.0,0.27787,9e-05,16.53034]
[1712586530475,77.86,71596.6914,25.0,0.27787,9e-05,16.53034]
[1712586530490,77.86,71596.6914,25.0,0.27787,9e-05,16.53034]
[1712586531286,77.86,71603.6571,25.0,0.27848,9e-05,16.54962]
[1712586531473,77.86,71624.6161,25.0,0.28031,9e-05,16.60736]
[1712586532551,77.86,71615.8719,25.0,0.27955,9e-05,16.58327]
[1712586533400,77.86,71609.7316,25.0,0.27901,9e-05,16.56634]
[1712586533509,77.86,71609.7316,25.0,0.27901,9e-05,16.56634]
[1712586534694,77.86,71604.8942,25.0,0.27858,9e-05,16.55299]
[1712586538194,77.86,71613.1134,25.0,0.2793,9e-05,16.57561]
[1712586539521,77.86,71607.4378,25.0,0.2788,9e-05,16.55995]
[1712586539804,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586539849,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586540081,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586540094,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586540166,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586540245,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586540286,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586540363,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586541037,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586541233,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586541678,77.86,71602.065,25.0,0.27834,9e-05,16.54512]
[1712586542162,77.86,71585.3235,25.0,0.27688,9e-05,16.49887]
[1712586542178,77.86,71585.3235,25.0,0.27688,9e-05,16.49887]
[1712586542247,77.86,71585.3235,25.0,0.27688,9e-05,16.49887]
[1712586547836,77.86,71589.0742,25.0,0.27721,9e-05,16.50949]
[1712586548957,77.86,71589.068,25.0,0.27721,9e-05,16.50952]
[1712586549483,77.86,71589.068,25.0,0.27721,9e-05,16.50952]
[1712586551188,77.86,71592.1142,25.0,0.27748,9e-05,16.51803]
[1712586551225,77.86,71592.1142,25.0,0.27748,9e-05,16.51803]
[1712586552885,77.86,71598.9683,25.0,0.27808,9e-05,16.53707]
[1712586552893,77.86,71598.9683,25.0,0.27808,9e-05,16.53707]
[1712586553118,77.86,71598.9683,25.0,0.27808,9e-05,16.53707]
[1712586553157,77.86,71598.9683,25.0,0.27808,9e-05,16.53707]
[1712586553889,77.86,71591.4502,25.0,0.27743,9e-05,16.5163]
[1712586553915,77.86,71591.4502,25.0,0.27743,9e-05,16.5163]
[1712586559001,77.87,71594.5457,25.0,0.2777,9e-05,16.5251]
[1712586559089,77.87,71594.5457,25.0,0.2777,9e-05,16.5251]
[1712586559141,77.87,71594.5457,25.0,0.2777,9e-05,16.5251]
[1712586559195,77.87,71594.5457,25.0,0.2777,9e-05,16.5251]
[1712586559493,77.87,71594.5457,25.0,0.2777,9e-05,16.5251]
[1712586561076,77.87,71600.2701,25.0,0.27821,9e-05,16.54098]
[1712586562268,77.87,71602.9688,25.0,0.27844,9e-05,16.54845]
[1712586562861,77.87,71602.9688,25.0,0.27844,9e-05,16.54845]
[1712586562926,77.87,71602.9688,25.0,0.27844,9e-05,16.54845]
[1712586563566,77.87,71610.0543,25.0,0.27906,9e-05,16.56801]
[1712586565827,77.87,71611.1599,25.0,0.27916,9e-05,16.57104]
[1712586565844,77.87,71611.1599,25.0,0.27916,9e-05,16.57104]
[1712586566332,77.87,71613.6826,25.0,0.27938,9e-05,16.57798]
[1712586566826,77.87,71613.6826,25.0,0.27938,9e-05,16.57798]
[1712586567016,77.87,71618.7569,25.0,0.27982,9e-05,16.59193]
[1712586567588,77.87,71618.7569,25.0,0.27982,9e-05,16.59193]
[1712586567796,77.87,71618.7569,25.0,0.27982,9e-05,16.59193]
[1712586569597,77.86,71609.6434,25.0,0.27902,9e-05,16.56676]
[1712586569600,77.86,71609.6434,25.0,0.27902,9e-05,16.56676]
[1712586569758,77.86,71609.6434,25.0,0.27902,9e-05,16.56676]
[1712586569881,77.86,71609.6434,25.0,0.27902,9e-05,16.56676]
[1712586570893,77.86,71602.2279,25.0,0.27837,9e-05,16.54629]
[1712586572952,77.87,71601.3324,25.0,0.27825,9e-05,16.53928]
[1712586572960,77.87,71601.3324,25.0,0.27825,9e-05,16.53928]
[1712586573681,77.87,71603.5958,25.0,0.27845,9e-05,16.54556]
[1712586573688,77.87,71603.5958,25.0,0.27845,9e-05,16.54556]
[1712586573850,77.87,71603.5958,25.0,0.27845,9e-05,16.54556]
[1712586573931,77.87,71603.5958,25.0,0.27845,9e-05,16.54556]
[1712586574049,77.87,71604.5806,25.0,0.27854,9e-05,16.54829]
[1712586574509,77.87,71604.5806,25.0,0.27854,9e-05,16.54829]
[1712586576079,77.87,71624.4567,25.0,0.28028,9e-05,16.60301]
[1712586576100,77.87,71624.4567,25.0,0.28028,9e-05,16.60301]
[1712586577319,77.86,71621.6845,25.0,0.28003,9e-05,16.59535]
[1712586577405,77.86,71621.6845,25.0,0.28003,9e-05,16.59535]
[1712586577420,77.86,71621.6845,25.0,0.28003,9e-05,16.59535]
[1712586577484,77.86,71621.6845,25.0,0.28003,9e-05,16.59535]
[1712586581583,77.86,71636.4694,25.0,0.28132,9e-05,16.63572]
[1712586581636,77.86,71636.4694,25.0,0.28132,9e-05,16.63572]
[1712586581664,77.86,71636.4694,25.0,0.28132,9e-05,16.63572]
[1712586584585,77.86,71650.3509,25.0,0.28254,9e-05,16.67346]
[1712586584590,77.86,71650.3509,25.0,0.28254,9e-05,16.67346]
[1712586587590,77.86,71641.48,25.0,0.28175,9e-05,16.64898]
[1712586587616,77.86,71641.48,25.0,0.28175,9e-05,16.64898]
[1712586587645,77.86,71641.48,25.0,0.28175,9e-05,16.64898]
[1712586593153,77.85,71650.9414,25.0,0.28256,9e-05,16.67431]
[1712586594336,77.85,71651.9396,25.0,0.28265,9e-05,16.67693]
[1712586596254,77.84,71655.4644,25.0,0.28295,9e-05,16.68633]
[1712586596281,77.84,71655.4644,25.0,0.28295,9e-05,16.68633]
[1712586597462,77.84,71654.8583,25.0,0.28289,9e-05,16.68457]
[1712586597926,77.84,71654.8583,25.0,0.28289,9e-05,16.68457]
[1712586597952,77.84,71654.8583,25.0,0.28289,9e-05,16.68457]
[1712586600447,77.84,71669.4146,25.0,0.28416,9e-05,16.72383]
[1712586603439,77.83,71668.8159,25.0,0.28409,9e-05,16.72177]
[1712586603949,77.83,71668.8159,25.0,0.28409,9e-05,16.72177]
[1712586604851,77.83,71669.0552,25.0,0.28411,9e-05,16.72229]
[1712586606805,77.83,71670.7067,25.0,0.28425,9e-05,16.72648]
[1712586608065,77.83,71663.2521,25.0,0.28358,9e-05,16.70607]
[1712586608091,77.83,71663.2521,25.0,0.28358,9e-05,16.70607]
[1712586608263,77.82,71635.7843,25.0,0.28116,9e-05,16.63093]
[1712586608660,77.82,71635.7843,25.0,0.28116,9e-05,16.63093]
[1712586608744,77.82,71635.7843,25.0,0.28116,9e-05,16.63093]
[1712586609167,77.82,71635.7843,25.0,0.28116,9e-05,16.63093]
[1712586609679,77.82,71625.9129,25.0,0.28029,9e-05,16.60378]
[1712586609696,77.82,71625.9129,25.0,0.28029,9e-05,16.60378]
[1712586611965,77.82,71637.64,25.0,0.28132,9e-05,16.63585]
[1712586612287,77.82,71657.293,25.0,0.28305,9e-05,16.68949]
[1712586613985,77.82,71656.4275,25.0,0.28297,9e-05,16.68701]
[1712586619342,77.81,71654.0016,25.0,0.28273,9e-05,16.6798]
[1712586619560,77.81,71654.0016,25.0,0.28273,9e-05,16.6798]
[1712586619564,77.81,71654.0016,25.0,0.28273,9e-05,16.6798]
[1712586620051,77.81,71654.0016,25.0,0.28273,9e-05,16.6798]
[1712586620078,77.81,71654.0016,25.0,0.28273,9e-05,16.6798]
[1712586625144,77.8,71663.9069,25.0,0.28358,9e-05,16.70624]
[1712586625287,77.8,71663.9069,25.0,0.28358,9e-05,16.70624]
[1712586625373,77.8,71663.9069,25.0,0.28358,9e-05,16.70624]
[1712586626270,77.8,71666.5694,25.0,0.28381,9e-05,16.71337]
[1712586626558,77.8,71665.3058,25.0,0.2837,9e-05,16.7098]
[1712586630066,77.8,71675.9966,25.0,0.28463,9e-05,16.73841]
[1712586630429,77.79,71677.6324,25.0,0.28477,9e-05,16.7427]
[1712586630689,77.79,71677.6324,25.0,0.28477,9e-05,16.7427]
[1712586631263,77.79,71677.6324,25.0,0.28477,9e-05,16.7427]
[1712586631270,77.79,71677.6324,25.0,0.28477,9e-05,16.7427]
[1712586631586,77.79,71691.2432,25.0,0.28592,9e-05,16.77484]
[1712586631706,77.79,71691.2432,25.0,0.28592,9e-05,16.77484]
[1712586631782,77.79,71691.2432,25.0,0.28592,9e-05,16.77484]
[1712586631803,77.79,71691.2432,25.0,0.28592,9e-05,16.77484]
[1712586633055,77.79,71698.0632,25.0,0.28652,9e-05,16.79323]
[1712586633378,77.79,71698.0632,25.0,0.28652,9e-05,16.79323]
[1712586633520,77.79,71704.7047,25.0,0.28711,9e-05,16.81108]
[1712586633874,77.79,71704.7047,25.0,0.28711,9e-05,16.81108]
[1712586637695,77.78,71688.427,25.0,0.28564,9e-05,16.76648]
[1712586638572,77.78,71688.2306,25.0,0.28562,9e-05,16.76577]
[1712586639002,77.78,71688.2306,25.0,0.28562,9e-05,16.76577]
[1712586639365,77.78,71688.2306,25.0,0.28562,9e-05,16.76577]
[1712586640267,77.78,71675.8821,25.0,0.28452,9e-05,16.73212]
[1712586643806,77.77,71669.5956,25.0,0.28395,9e-05,16.71451]
[1712586644842,77.77,71668.5891,25.0,0.28386,9e-05,16.71164]
[1712586645116,77.77,71668.5891,25.0,0.28386,9e-05,16.71164]
[1712586647000,77.76,71676.9468,25.0,0.28458,9e-05,16.73409]
[1712586648988,77.76,71687.3492,25.0,0.2855,9e-05,16.76214]
[1712586654139,77.76,71703.8275,25.0,0.28695,9e-05,16.80643]
[1712586659075,77.75,71703.9458,25.0,0.28695,9e-05,16.80649]
[1712586661879,77.75,71705.0959,25.0,0.28705,9e-05,16.80936]
[1712586662304,77.75,71705.0959,25.0,0.28705,9e-05,16.80936]
[1712586664592,77.75,71696.8726,25.0,0.28631,9e-05,16.78697]
[1712586665234,77.75,71684.8498,25.0,0.28524,9e-05,16.75425]
[1712586665418,77.75,71684.8498,25.0,0.28524,9e-05,16.75425]
[1712586665724,77.75,71674.5538,25.0,0.28432,9e-05,16.72615]
[1712586665734,77.75,71674.5538,25.0,0.28432,9e-05,16.72615]
[1712586667234,77.74,71687.4465,25.0,0.28545,9e-05,16.76085]
[1712586668893,77.74,71680.5001,25.0,0.28482,9e-05,16.74167]
[1712586669299,77.74,71680.5001,25.0,0.28482,9e-05,16.74167]
[1712586669778,77.74,71674.1895,25.0,0.28426,9e-05,16.72438]
[1712586670664,77.74,71674.1895,25.0,0.28426,9e-05,16.72438]
[1712586675631,77.73,71681.0135,25.0,0.28484,9e-05,16.74225]
[1712586675958,77.72,71676.8341,25.0,0.28447,9e-05,16.73075]
[1712586676226,77.72,71676.8341,25.0,0.28447,9e-05,16.73075]
[1712586677248,77.72,71683.3383,25.0,0.28504,9e-05,16.74827]
[1712586677312,77.72,71683.3383,25.0,0.28504,9e-05,16.74827]
[1712586679966,77.72,71697.4271,25.0,0.28627,9e-05,16.78589]
[1712586680193,77.72,71697.4271,25.0,0.28627,9e-05,16.78589]
[1712586681505,77.71,71692.7582,25.0,0.28584,9e-05,16.77307]
[1712586683510,77.71,71695.0915,25.0,0.28604,9e-05,16.77903]
[1712586684781,77.71,71691.9211,25.0,0.28575,9e-05,16.77027]
[1712586688366,77.7,71691.0963,25.0,0.28565,9e-05,16.76733]
[1712586688389,77.7,71691.0963,25.0,0.28565,9e-05,16.76733]
[1712586689275,77.69,71692.9476,25.0,0.28581,9e-05,16.77217]
[1712586690777,77.69,71695.2604,25.0,0.28601,9e-05,16.77825]
[1712586691742,77.69,71692.0199,25.0,0.28572,9e-05,16.7693]
[1712586694041,77.68,71692.1333,25.0,0.28567,9e-05,16.76471]
[1712586696983,77.68,71709.7267,25.0,0.28722,9e-05,16.81195]
[1712586698083,77.68,71710.2963,25.0,0.28727,9e-05,16.81342]
[1712586698797,77.68,71710.2963,25.0,0.28727,9e-05,16.81342]
[1712586699978,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586700160,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586700198,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586700304,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586700329,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586700552,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586701416,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586701430,77.68,71718.7797,25.0,0.28802,9e-05,16.83613]
[1712586702555,77.67,71735.7879,25.0,0.28953,9e-05,16.8816]
[1712586702650,77.67,71735.7879,25.0,0.28953,9e-05,16.8816]
[1712586702766,77.67,71735.7879,25.0,0.28953,9e-05,16.8816]
[1712586704552,77.67,71736.8111,25.0,0.28962,9e-05,16.88426]
[1712586704666,77.67,71736.8111,25.0,0.28962,9e-05,16.88426]
[1712586706314,77.67,71733.2181,25.0,0.28929,9e-05,16.87456]
[1712586706766,77.67,71733.2181,25.0,0.28929,9e-05,16.87456]
[1712586708917,77.67,71731.9592,25.0,0.28917,9e-05,16.87096]
[1712586709164,77.67,71733.3902,25.0,0.2893,9e-05,16.87469]
[1712586711413,77.67,71735.1198,25.0,0.28944,9e-05,16.8791]
[1712586713003,77.66,71733.087,25.0,0.28925,9e-05,16.87342]
[1712586719037,77.65,71731.3613,25.0,0.28908,9e-05,16.86814]
[1712586721809,77.65,71732.5834,25.0,0.28918,9e-05,16.8712]
[1712586722927,77.65,71731.7498,25.0,0.2891,9e-05,16.86886]
[1712586723037,77.65,71731.7498,25.0,0.2891,9e-05,16.86886]
[1712586723146,77.65,71723.4901,25.0,0.28836,9e-05,16.84659]
[1712586723234,77.65,71723.4901,25.0,0.28836,9e-05,16.84659]
[1712586723323,77.65,71723.4901,25.0,0.28836,9e-05,16.84659]
[1712586723748,77.65,71723.4901,25.0,0.28836,9e-05,16.84659]
[1712586725014,77.65,71723.4901,25.0,0.28836,9e-05,16.84659]
[1712586725079,77.64,71697.3837,25.0,0.28602,9e-05,16.77573]
[1712586726419,77.64,71686.7079,25.0,0.28507,9e-05,16.74661]
[1712586732129,77.63,71672.4159,25.0,0.28378,9e-05,16.70697]
[1712586732937,77.63,71672.4159,25.0,0.28378,9e-05,16.70697]
[1712586733984,77.63,71671.6521,25.0,0.28371,9e-05,16.70477]
[1712586734255,77.63,71675.0949,25.0,0.28401,9e-05,16.71404]
[1712586735016,77.63,71675.0949,25.0,0.28401,9e-05,16.71404]
[1712586735074,77.63,71675.0949,25.0,0.28401,9e-05,16.71404]
[1712586736428,77.63,71675.0732,25.0,0.284,9e-05,16.71386]
[1712586736882,77.63,71675.0732,25.0,0.284,9e-05,16.71386]
[1712586737076,77.63,71675.0732,25.0,0.284,9e-05,16.71386]
[1712586737492,77.62,71666.227,25.0,0.28321,9e-05,16.68962]
[1712586738169,77.62,71646.1681,25.0,0.28142,9e-05,16.63406]
[1712586738508,77.62,71646.1681,25.0,0.28142,9e-05,16.63406]
[1712586738692,77.62,71646.1681,25.0,0.28142,9e-05,16.63406]
[1712586739242,77.61,71649.4299,25.0,0.28169,9e-05,16.64243]
[1712586739664,77.61,71649.4299,25.0,0.28169,9e-05,16.64243]
[1712586740963,77.61,71650.5146,25.0,0.28178,9e-05,16.64535]
[1712586741505,77.61,71652.1,25.0,0.28192,9e-05,16.64964]
[1712586742749,77.6,71660.7869,25.0,0.28266,9e-05,16.67267]
[1712586743475,77.6,71665.1155,25.0,0.28304,9e-05,16.68443]
[1712586743567,77.6,71665.1155,25.0,0.28304,9e-05,16.68443]
[1712586743601,77.6,71665.1155,25.0,0.28304,9e-05,16.68443]
[1712586744740,77.6,71676.4042,25.0,0.28403,9e-05,16.71514]
[1712586745867,77.59,71680.5757,25.0,0.2844,9e-05,16.72638]
[1712586745896,77.59,71680.5757,25.0,0.2844,9e-05,16.72638]
[1712586746027,77.59,71680.5757,25.0,0.2844,9e-05,16.72638]
[1712586747427,77.59,71685.4129,25.0,0.28482,9e-05,16.73927]
[1712586748337,77.59,71692.2027,25.0,0.28541,9e-05,16.75757]
[1712586751067,77.58,71714.6875,25.0,0.2874,9e-05,16.81803]
[1712586751214,77.58,71714.6875,25.0,0.2874,9e-05,16.81803]
[1712586751258,77.58,71714.6875,25.0,0.2874,9e-05,16.81803]
[1712586751378,77.58,71714.8941,25.0,0.28737,9e-05,16.81383]
[1712586752186,77.58,71714.8941,25.0,0.28737,9e-05,16.81383]
[1712586752528,77.58,71716.9908,25.0,0.28755,9e-05,16.81943]
[1712586753535,77.58,71722.8062,25.0,0.28807,9e-05,16.83504]
[1712586755744,77.57,71728.8827,25.0,0.28858,9e-05,16.8506]
[1712586756119,77.57,71728.8827,25.0,0.28858,9e-05,16.8506]
[1712586756147,77.57,71728.8827,25.0,0.28858,9e-05,16.8506]
[1712586756264,77.57,71728.8827,25.0,0.28858,9e-05,16.8506]
[1712586756346,77.57,71721.633,25.0,0.28793,9e-05,16.83101]
[1712586756473,77.57,71721.633,25.0,0.28793,9e-05,16.83101]
[1712586756493,77.57,71721.633,25.0,0.28793,9e-05,16.83101]
[1712586756537,77.57,71721.633,25.0,0.28793,9e-05,16.83101]
[1712586758130,77.57,71705.6165,25.0,0.2865,9e-05,16.78772]
[1712586758338,77.56,71696.1619,25.0,0.28566,9e-05,16.76193]
[1712586758995,77.56,71696.1619,25.0,0.28566,9e-05,16.76193]
[1712586759001,77.56,71696.1619,25.0,0.28566,9e-05,16.76193]
[1712586759145,77.56,71696.1619,25.0,0.28566,9e-05,16.76193]
[1712586760423,77.56,71678.3389,25.0,0.28407,9e-05,16.71318]
[1712586761665,77.56,71673.3848,25.0,0.28363,9e-05,16.69956]
[1712586761795,77.56,71673.3848,25.0,0.28363,9e-05,16.69956]
[1712586761888,77.56,71673.3848,25.0,0.28363,9e-05,16.69956]
[1712586763357,77.56,71642.8097,25.0,0.28092,9e-05,16.6156]
[1712586764241,77.56,71642.8097,25.0,0.28092,9e-05,16.6156]
[1712586764276,77.56,71642.8097,25.0,0.28092,9e-05,16.6156]
[1712586764393,77.55,71640.7703,25.0,0.28073,9e-05,16.60973]
[1712586765229,77.55,71640.7703,25.0,0.28073,9e-05,16.60973]
[1712586766297,77.55,71644.4386,25.0,0.28105,9e-05,16.6198]
[1712586767771,77.55,71645.5488,25.0,0.28115,9e-05,16.62277]
[1712586767788,77.55,71645.5488,25.0,0.28115,9e-05,16.62277]
[1712586768960,77.55,71648.2081,25.0,0.28138,9e-05,16.63004]
[1712586768965,77.55,71648.2081,25.0,0.28138,9e-05,16.63004]
[1712586770876,77.55,71648.4606,25.0,0.2814,9e-05,16.63066]
[1712586771730,77.55,71646.4761,25.0,0.28122,9e-05,16.62516]
[1712586772017,77.55,71646.4761,25.0,0.28122,9e-05,16.62516]
[1712586772057,77.55,71646.4761,25.0,0.28122,9e-05,16.62516]
[1712586772437,77.55,71646.4761,25.0,0.28122,9e-05,16.62516]
[1712586772591,77.55,71646.4761,25.0,0.28122,9e-05,16.62516]
[1712586773083,77.55,71646.4761,25.0,0.28122,9e-05,16.62516]
[1712586774011,77.55,71648.4547,25.0,0.2814,9e-05,16.63056]
[1712586774433,77.55,71629.5975,25.0,0.27973,9e-05,16.57857]
[1712586776259,77.55,71632.2117,25.0,0.27996,9e-05,16.58579]
[1712586776523,77.55,71639.0952,25.0,0.28057,9e-05,16.60474]
[1712586776712,77.55,71639.0952,25.0,0.28057,9e-05,16.60474]
[1712586777497,77.55,71646.4682,25.0,0.28122,9e-05,16.62501]
[1712586777922,77.55,71646.4682,25.0,0.28122,9e-05,16.62501]
[1712586777949,77.55,71646.4682,25.0,0.28122,9e-05,16.62501]
[1712586780445,77.55,71649.6625,25.0,0.2815,9e-05,16.63371]
[1712586780449,77.55,71649.6625,25.0,0.2815,9e-05,16.63371]
[1712586785508,77.54,71645.7621,25.0,0.28114,9e-05,16.62271]
[1712586789599,77.54,71656.6589,25.0,0.2821,9e-05,16.65244]
[1712586789655,77.54,71656.6589,25.0,0.2821,9e-05,16.65244]
[1712586789921,77.54,71656.6589,25.0,0.2821,9e-05,16.65244]
[1712586790110,77.54,71656.6589,25.0,0.2821,9e-05,16.65244]
[1712586790424,77.54,71656.6589,25.0,0.2821,9e-05,16.65244]
[1712586791707,77.54,71673.3575,25.0,0.28357,9e-05,16.698]
[1712586791727,77.54,71673.3575,25.0,0.28357,9e-05,16.698]
[1712586793799,77.54,71678.7567,25.0,0.28404,9e-05,16.71252]
[1712586794263,77.54,71678.7567,25.0,0.28404,9e-05,16.71252]
[1712586795012,77.54,71683.0996,25.0,0.28442,9e-05,16.72424]
[1712586796353,77.53,71691.8546,25.0,0.28519,9e-05,16.74793]
[1712586797365,77.53,71686.5241,25.0,0.28472,9e-05,16.73329]
[1712586798213,77.53,71687.6508,25.0,0.28481,9e-05,16.73622]
[1712586798610,77.53,71687.6508,25.0,0.28481,9e-05,16.73622]
[1712586798786,77.53,71687.6508,25.0,0.28481,9e-05,16.73622]
[1712586798989,77.53,71687.6508,25.0,0.28481,9e-05,16.73622]
[1712586799137,77.53,71687.6508,25.0,0.28481,9e-05,16.73622]
[1712586799288,77.53,71687.6508,25.0,0.28481,9e-05,16.73622]
[1712586799608,77.53,71711.726,25.0,0.28694,9e-05,16.8012]
[1712586799870,77.53,71711.726,25.0,0.28694,9e-05,16.8012]
[1712586801181,77.52,71715.217,25.0,0.28724,9e-05,16.81044]
[1712586801237,77.52,71715.217,25.0,0.28724,9e-05,16.81044]
[1712586802546,77.52,71714.5805,25.0,0.28718,9e-05,16.80852]
[1712586802708,77.52,71716.9786,25.0,0.28738,9e-05,16.81479]
[1712586802728,77.52,71716.9786,25.0,0.28738,9e-05,16.81479]
[1712586802805,77.52,71716.9786,25.0,0.28738,9e-05,16.81479]
[1712586803299,77.52,71716.9786,25.0,0.28738,9e-05,16.81479]
[1712586803778,77.52,71716.9786,25.0,0.28738,9e-05,16.81479]
[1712586804071,77.52,71716.9786,25.0,0.28738,9e-05,16.81479]
[1712586804167,77.52,71716.9786,25.0,0.28738,9e-05,16.81479]
[1712586804830,77.52,71716.7099,25.0,0.28736,9e-05,16.81399]
[1712586805286,77.52,71716.7099,25.0,0.28736,9e-05,16.81399]
[1712586805516,77.52,71716.7099,25.0,0.28736,9e-05,16.81399]
[1712586806657,77.52,71745.6331,25.0,0.28994,9e-05,16.89187]
[1712586811692,77.52,71751.7701,25.0,0.29045,9e-05,16.90384]
[1712586813964,77.52,71749.4531,25.0,0.29025,9e-05,16.89767]
[1712586816505,77.52,71759.8861,25.0,0.29118,9e-05,16.92553]
[1712586821762,77.52,71743.4511,25.0,0.2897,9e-05,16.88134]
[1712586826798,77.51,71753.7881,25.0,0.29062,9e-05,16.90889]
[1712586828497,77.51,71756.8913,25.0,0.2909,9e-05,16.91708]
[1712586831841,77.51,71759.247,25.0,0.29111,9e-05,16.92338]
[1712586832031,77.51,71759.247,25.0,0.29111,9e-05,16.92338]
[1712586832288,77.51,71759.247,25.0,0.29111,9e-05,16.92338]
[1712586834443,77.51,71768.7915,25.0,0.29196,9e-05,16.9488]
[1712586834619,77.51,71771.1743,25.0,0.29217,9e-05,16.95511]
[1712586834774,77.51,71771.1743,25.0,0.29217,9e-05,16.95511]
[1712586836077,77.51,71763.157,25.0,0.29145,9e-05,16.93374]
[1712586838350,77.51,71751.9017,25.0,0.29045,9e-05,16.90364]
[1712586839249,77.51,71740.9835,25.0,0.28947,9e-05,16.87437]
[1712586844923,77.51,71733.6581,25.0,0.28881,9e-05,16.85461]
[1712586848627,77.51,71733.9404,25.0,0.28884,9e-05,16.85541]
[1712586850955,77.51,71729.8327,25.0,0.28847,9e-05,16.84426]
[1712586852521,77.51,71729.1223,25.0,0.28839,9e-05,16.84212]
[1712586853253,77.51,71729.1223,25.0,0.28839,9e-05,16.84212]
[1712586854339,77.5,71745.9126,25.0,0.28989,9e-05,16.88711]
[1712586856605,77.5,71747.9329,25.0,0.29007,9e-05,16.89236]
[1712586857505,77.5,71740.7613,25.0,0.28942,9e-05,16.87312]
[1712586860089,77.5,71735.244,25.0,0.28892,9e-05,16.8579]
[1712586866072,77.49,71735.0915,25.0,0.28888,9e-05,16.8569]
[1712586866503,77.49,71735.0915,25.0,0.28888,9e-05,16.8569]
[1712586868762,77.49,71733.2148,25.0,0.28871,9e-05,16.85166]
[1712586870128,77.48,71734.3713,25.0,0.2888,9e-05,16.85457]
[1712586873267,77.48,71734.1893,25.0,0.28873,9e-05,16.84925]
[1712586874146,77.48,71734.1893,25.0,0.28873,9e-05,16.84925]
[1712586874212,77.48,71734.1893,25.0,0.28873,9e-05,16.84925]
[1712586874359,77.48,71734.1893,25.0,0.28873,9e-05,16.84925]
[1712586879214,77.47,71730.2354,25.0,0.28836,9e-05,16.83809]
[1712586882819,77.47,71729.9717,25.0,0.28833,9e-05,16.83713]
[1712586883213,77.47,71729.5566,25.0,0.28829,9e-05,16.83593]
[1712586883335,77.47,71729.5566,25.0,0.28829,9e-05,16.83593]
[1712586883461,77.47,71729.5566,25.0,0.28829,9e-05,16.83593]
[1712586885365,77.46,71722.5352,25.0,0.28765,9e-05,16.81678]
[1712586885428,77.46,71722.5352,25.0,0.28765,9e-05,16.81678]
[1712586885444,77.46,71722.5352,25.0,0.28765,9e-05,16.81678]
[1712586885468,77.46,71722.5352,25.0,0.28765,9e-05,16.81678]
[1712586886118,77.46,71722.5352,25.0,0.28765,9e-05,16.81678]
[1712586890880,77.46,71721.369,25.0,0.28753,9e-05,16.81315]
[1712586891061,77.46,71721.369,25.0,0.28753,9e-05,16.81315]
[1712586891738,77.46,71722.4969,25.0,0.28763,9e-05,16.81614]
[1712586892146,77.46,71722.4969,25.0,0.28763,9e-05,16.81614]
[1712586892300,77.46,71723.0055,25.0,0.28767,9e-05,16.81744]
[1712586895242,77.45,71721.2156,25.0,0.2875,9e-05,16.81221]
[1712586895305,77.45,71721.2156,25.0,0.2875,9e-05,16.81221]
[1712586895393,77.45,71721.2156,25.0,0.2875,9e-05,16.81221]
[1712586895949,77.45,71721.2156,25.0,0.2875,9e-05,16.81221]
[1712586895956,77.45,71721.2156,25.0,0.2875,9e-05,16.81221]
[1712586901319,77.43,71712.8787,25.0,0.28671,9e-05,16.78838]
[1712586905653,77.42,71721.194,25.0,0.28743,9e-05,16.81013]
[1712586905662,77.42,71721.194,25.0,0.28743,9e-05,16.81013]
[1712586906676,77.42,71719.9789,25.0,0.28731,9e-05,16.80665]
[1712586907146,77.42,71719.9789,25.0,0.28731,9e-05,16.80665]
[1712586907844,77.42,71720.9631,25.0,0.28739,9e-05,16.80912]
[1712586907864,77.42,71720.9631,25.0,0.28739,9e-05,16.80912]
[1712586908017,77.42,71720.9631,25.0,0.28739,9e-05,16.80912]
[1712586908066,77.42,71720.9631,25.0,0.28739,9e-05,16.80912]
[1712586908180,77.42,71720.9631,25.0,0.28739,9e-05,16.80912]
[1712586908183,77.42,71720.9631,25.0,0.28739,9e-05,16.80912]
[1712586908236,77.42,71720.9631,25.0,0.28739,9e-05,16.80912]
[1712586908628,77.42,71719.06,25.0,0.28721,9e-05,16.80378]
[1712586908638,77.42,71719.06,25.0,0.28721,9e-05,16.80378]
[1712586909892,77.42,71734.8553,25.0,0.28862,9e-05,16.84634]
[1712586912206,77.41,71749.01,25.0,0.28988,9e-05,16.88418]
[1712586913152,77.41,71748.2257,25.0,0.28981,9e-05,16.88196]
[1712586913212,77.41,71748.2257,25.0,0.28981,9e-05,16.88196]
[1712586913227,77.41,71748.2257,25.0,0.28981,9e-05,16.88196]
[1712586913362,77.41,71748.2257,25.0,0.28981,9e-05,16.88196]
[1712586913497,77.41,71747.2775,25.0,0.28972,9e-05,16.8793]
[1712586913694,77.41,71747.2775,25.0,0.28972,9e-05,16.8793]
[1712586913850,77.41,71747.2775,25.0,0.28972,9e-05,16.8793]
[1712586913950,77.41,71747.2775,25.0,0.28972,9e-05,16.8793]
[1712586913989,77.41,71747.2775,25.0,0.28972,9e-05,16.8793]
[1712586914162,77.41,71747.2775,25.0,0.28972,9e-05,16.8793]
[1712586914501,77.41,71747.2775,25.0,0.28972,9e-05,16.8793]
[1712586915419,77.41,71768.2034,25.0,0.2916,9e-05,16.93535]
[1712586915775,77.41,71768.2034,25.0,0.2916,9e-05,16.93535]
[1712586916083,77.41,71768.2034,25.0,0.2916,9e-05,16.93535]
[1712586917886,77.41,71768.0351,25.0,0.29158,9e-05,16.93492]
[1712586917903,77.41,71768.0351,25.0,0.29158,9e-05,16.93492]
[1712586918496,77.41,71768.5059,25.0,0.29162,9e-05,16.93618]
[1712586919555,77.41,71772.9387,25.0,0.29202,9e-05,16.948]
[1712586920300,77.41,71772.9387,25.0,0.29202,9e-05,16.948]
[1712586921870,77.41,71756.4259,25.0,0.29054,9e-05,16.9039]
[1712586921961,77.41,71756.4259,25.0,0.29054,9e-05,16.9039]
[1712586924206,77.41,71764.0601,25.0,0.29123,9e-05,16.92436]
[1712586924210,77.41,71764.0601,25.0,0.29123,9e-05,16.92436]
[1712586924760,77.41,71760.8404,25.0,0.29094,9e-05,16.91578]
[1712586924766,77.41,71760.8404,25.0,0.29094,9e-05,16.91578]
[1712586924924,77.41,71760.8404,25.0,0.29094,9e-05,16.91578]
[1712586924970,77.41,71760.8404,25.0,0.29094,9e-05,16.91578]
[1712586926034,77.41,71762.0885,25.0,0.29105,9e-05,16.91914]
[1712586926232,77.41,71762.0885,25.0,0.29105,9e-05,16.91914]
[1712586927459,77.41,71766.6892,25.0,0.29146,9e-05,16.93144]
[1712586927720,77.41,71768.3536,25.0,0.29161,9e-05,16.93589]
[1712586927794,77.41,71768.3536,25.0,0.29161,9e-05,16.93589]
[1712586927906,77.41,71768.3536,25.0,0.29161,9e-05,16.93589]
[1712586928956,77.41,71767.6095,25.0,0.29155,9e-05,16.93391]
[1712586929639,77.41,71767.54,25.0,0.29154,9e-05,16.93373]
[1712586930153,77.41,71767.54,25.0,0.29154,9e-05,16.93373]
[1712586930250,77.41,71767.54,25.0,0.29154,9e-05,16.93373]
[1712586930345,77.41,71767.54,25.0,0.29154,9e-05,16.93373]
[1712586931568,77.41,71755.3938,25.0,0.29041,9e-05,16.89676]
[1712586932761,77.41,71753.1674,25.0,0.29021,9e-05,16.89083]
[1712586932763,77.41,71753.1674,25.0,0.29021,9e-05,16.89083]
[1712586932765,77.41,71753.1674,25.0,0.29021,9e-05,16.89083]
[1712586932822,77.41,71753.1674,25.0,0.29021,9e-05,16.89083]
[1712586933356,77.41,71753.1674,25.0,0.29021,9e-05,16.89083]
[1712586933533,77.41,71750.7265,25.0,0.28999,9e-05,16.88416]
[1712586933562,77.41,71750.7265,25.0,0.28999,9e-05,16.88416]
[1712586933723,77.41,71750.7265,25.0,0.28999,9e-05,16.88416]
[1712586933824,77.41,71750.7265,25.0,0.28999,9e-05,16.88416]
[1712586934795,77.41,71738.4333,25.0,0.28889,9e-05,16.85104]
[1712586936587,77.41,71741.6777,25.0,0.28917,9e-05,16.85967]
[1712586936965,77.41,71741.6777,25.0,0.28917,9e-05,16.85967]
[1712586937070,77.41,71741.6777,25.0,0.28917,9e-05,16.85967]
[1712586937165,77.41,71741.6777,25.0,0.28917,9e-05,16.85967]
[1712586937412,77.41,71741.6777,25.0,0.28917,9e-05,16.85967]
[1712586938388,77.41,71735.2819,25.0,0.2886,9e-05,16.84237]
[1712586938447,77.41,71735.2819,25.0,0.2886,9e-05,16.84237]
[1712586938581,77.4,71717.2513,25.0,0.28698,9e-05,16.79341]
[1712586942052,77.4,71725.6365,25.0,0.2877,9e-05,16.81552]
[1712586943573,77.39,71724.9568,25.0,0.28764,9e-05,16.81348]
[1712586943832,77.39,71729.4883,25.0,0.28804,9e-05,16.82565]
[1712586943845,77.39,71729.4883,25.0,0.28804,9e-05,16.82565]
[1712586944811,77.39,71717.5547,25.0,0.28697,9e-05,16.7932]
[1712586945054,77.39,71717.5547,25.0,0.28697,9e-05,16.7932]
[1712586945086,77.39,71717.5547,25.0,0.28697,9e-05,16.7932]
[1712586947836,77.39,71725.152,25.0,0.28763,9e-05,16.81346]
[1712586949639,77.39,71723.2301,25.0,0.28746,9e-05,16.80821]
[1712586950549,77.38,71727.4376,25.0,0.28783,9e-05,16.81952]
[1712586950841,77.38,71727.7544,25.0,0.28786,9e-05,16.82031]
[1712586950909,77.38,71727.7544,25.0,0.28786,9e-05,16.82031]
[1712586951462,77.38,71727.7544,25.0,0.28786,9e-05,16.82031]
[1712586951963,77.38,71728.202,25.0,0.2879,9e-05,16.82146]
[1712586952515,77.38,71728.202,25.0,0.2879,9e-05,16.82146]
[1712586956116,77.38,71727.5286,25.0,0.28783,9e-05,16.81937]
[1712586960143,77.38,71726.97,25.0,0.28777,9e-05,16.81762]
[1712586960346,77.38,71726.97,25.0,0.28777,9e-05,16.81762]
[1712586965774,77.37,71724.2136,25.0,0.28751,9e-05,16.80989]
[1712586966244,77.37,71724.2136,25.0,0.28751,9e-05,16.80989]
[1712586966615,77.37,71722.5817,25.0,0.28737,9e-05,16.80543]
[1712586966618,77.37,71722.5817,25.0,0.28737,9e-05,16.80543]
[1712586971817,77.36,71720.2019,25.0,0.28712,9e-05,16.79807]
[1712586972321,77.36,71720.2019,25.0,0.28712,9e-05,16.79807]
[1712586972340,77.36,71720.2019,25.0,0.28712,9e-05,16.79807]
[1712586972655,77.36,71718.6471,25.0,0.28697,9e-05,16.79368]
[1712586975050,77.36,71725.1095,25.0,0.28755,9e-05,16.81107]
[1712586975126,77.36,71725.1095,25.0,0.28755,9e-05,16.81107]
[1712586975933,77.36,71725.6837,25.0,0.2876,9e-05,16.81257]
[1712586976340,77.36,71725.6837,25.0,0.2876,9e-05,16.81257]
[1712586977308,77.35,71720.2833,25.0,0.28711,9e-05,16.79777]
[1712586977321,77.35,71720.2833,25.0,0.28711,9e-05,16.79777]
[1712586977455,77.35,71720.2833,25.0,0.28711,9e-05,16.79777]
[1712586977467,77.35,71720.2833,25.0,0.28711,9e-05,16.79777]
[1712586977683,77.35,71720.2833,25.0,0.28711,9e-05,16.79777]
[1712586978182,77.35,71722.1838,25.0,0.28727,9e-05,16.80273]
[1712586978585,77.35,71722.2435,25.0,0.28728,9e-05,16.80285]
[1712586980741,77.35,71729.7774,25.0,0.28795,9e-05,16.82316]
[1712586980791,77.35,71729.7774,25.0,0.28795,9e-05,16.82316]
[1712586980854,77.35,71729.7774,25.0,0.28795,9e-05,16.82316]
[1712586982822,77.35,71742.7522,25.0,0.2891,9e-05,16.85797]
[1712586982828,77.35,71742.7522,25.0,0.2891,9e-05,16.85797]
[1712586983228,77.34,71747.4905,25.0,0.28952,9e-05,16.87062]
[1712586983667,77.34,71747.4905,25.0,0.28952,9e-05,16.87062]
[1712586983842,77.34,71747.4905,25.0,0.28952,9e-05,16.87062]
[1712586983855,77.34,71747.4905,25.0,0.28952,9e-05,16.87062]
[1712586984008,77.34,71750.7464,25.0,0.28981,9e-05,16.87927]
[1712586984184,77.34,71750.7464,25.0,0.28981,9e-05,16.87927]
[1712586984861,77.34,71750.7464,25.0,0.28981,9e-05,16.87927]
[1712586985230,77.34,71755.2522,25.0,0.29022,9e-05,16.89142]
[1712586985807,77.34,71755.2522,25.0,0.29022,9e-05,16.89142]
[1712586986251,77.34,71763.3703,25.0,0.29095,9e-05,16.9132]
[1712586986262,77.34,71763.3703,25.0,0.29095,9e-05,16.9132]
[1712586986759,77.34,71763.3703,25.0,0.29095,9e-05,16.9132]
[1712586987204,77.34,71777.2612,25.0,0.2922,9e-05,16.95028]
[1712586987400,77.34,71777.2612,25.0,0.2922,9e-05,16.95028]
[1712586987471,77.34,71777.2612,25.0,0.2922,9e-05,16.95028]
[1712586987744,77.34,71777.2612,25.0,0.2922,9e-05,16.95028]
[1712586989942,77.34,71741.0644,25.0,0.28893,9e-05,16.85292]
[1712586991580,77.34,71741.1447,25.0,0.28894,9e-05,16.85305]
[1712586992472,77.34,71745.1421,25.0,0.28925,9e-05,16.85917]
[1712586995273,77.33,71741.1996,25.0,0.28889,9e-05,16.84829]
[1712586995287,77.33,71741.1996,25.0,0.28889,9e-05,16.84829]
[1712586999034,77.33,71751.4614,25.0,0.28979,9e-05,16.87553]
[1712586999109,77.33,71751.4614,25.0,0.28979,9e-05,16.87553]
[1712586999529,77.33,71751.4614,25.0,0.28979,9e-05,16.87553]
[1712586999663,77.33,71751.4614,25.0,0.28979,9e-05,16.87553]
[1712586999678,77.33,71751.4614,25.0,0.28979,9e-05,16.87553]
[1712586999805,77.33,71751.4614,25.0,0.28979,9e-05,16.87553]
[1712587000074,77.33,71751.0817,25.0,0.28975,9e-05,16.8744]
[1712587005271,77.32,71765.247,25.0,0.291,9e-05,16.91171]
[1712587005278,77.32,71765.247,25.0,0.291,9e-05,16.91171]
[1712587010127,77.32,71775.3074,25.0,0.2919,9e-05,16.93853]
[1712587010709,77.32,71775.3074,25.0,0.2919,9e-05,16.93853]
[1712587010959,77.32,71775.3074,25.0,0.2919,9e-05,16.93853]
[1712587010986,77.32,71775.3074,25.0,0.2919,9e-05,16.93853]
[1712587012120,77.32,71775.7539,25.0,0.29194,9e-05,16.93974]
[1712587012366,77.32,71775.7539,25.0,0.29194,9e-05,16.93974]
[1712587014448,77.32,71781.8274,25.0,0.29249,9e-05,16.95592]
[1712587015584,77.32,71782.9585,25.0,0.29259,9e-05,16.95892]
[1712587016715,77.32,71780.784,25.0,0.2924,9e-05,16.95312]
[1712587017787,77.32,71781.5781,25.0,0.29247,9e-05,16.95523]
[1712587019876,77.32,71782.3284,25.0,0.29254,9e-05,16.95722]
[1712587021076,77.32,71788.1544,25.0,0.29306,9e-05,16.97268]
[1712587021266,77.32,71788.1544,25.0,0.29306,9e-05,16.97268]
[1712587021591,77.32,71788.1544,25.0,0.29306,9e-05,16.97268]
[1712587023330,77.31,71792.8138,25.0,0.29348,9e-05,16.985]
[1712587024378,77.31,71792.9717,25.0,0.29349,9e-05,16.98538]
[1712587024404,77.31,71792.9717,25.0,0.29349,9e-05,16.98538]
[1712587024725,77.31,71792.9717,25.0,0.29349,9e-05,16.98538]
[1712587025216,77.31,71792.3989,25.0,0.29344,9e-05,16.98383]
[1712587028846,77.31,71793.2188,25.0,0.29351,9e-05,16.98587]
[1712587031808,77.31,71799.344,25.0,0.29405,9e-05,17.00198]
[1712587032510,77.31,71799.7726,25.0,0.29409,9e-05,17.00306]
[1712587035341,77.31,71811.4937,25.0,0.29514,9e-05,17.03386]
[1712587035591,77.31,71811.4937,25.0,0.29514,9e-05,17.03386]
[1712587035605,77.31,71811.4937,25.0,0.29514,9e-05,17.03386]
[1712587036840,77.31,71813.2781,25.0,0.2953,9e-05,17.03849]
[1712587036853,77.31,71813.2781,25.0,0.2953,9e-05,17.03849]
[1712587037010,77.31,71813.2781,25.0,0.2953,9e-05,17.03849]
[1712587037360,77.31,71813.2781,25.0,0.2953,9e-05,17.03849]
[1712587043320,77.3,71801.6228,25.0,0.29423,9e-05,17.00719]
[1712587043778,77.3,71801.6228,25.0,0.29423,9e-05,17.00719]
[1712587043862,77.3,71801.6228,25.0,0.29423,9e-05,17.00719]
[1712587047182,77.3,71790.9637,25.0,0.29326,9e-05,16.97879]
[1712587047264,77.3,71790.9637,25.0,0.29326,9e-05,16.97879]
[1712587047308,77.3,71790.9637,25.0,0.29326,9e-05,16.97879]
[1712587047821,77.3,71791.0387,25.0,0.29327,9e-05,16.97896]
[1712587047847,77.3,71791.0387,25.0,0.29327,9e-05,16.97896]
[1712587051332,77.3,71777.0583,25.0,0.29201,9e-05,16.9417]
[1712587051439,77.3,71777.9834,25.0,0.29205,9e-05,16.93962]
[1712587051478,77.3,71777.9834,25.0,0.29205,9e-05,16.93962]
[1712587051773,77.3,71777.9834,25.0,0.29205,9e-05,16.93962]
[1712587051883,77.3,71777.9834,25.0,0.29205,9e-05,16.93962]
[1712587053636,77.3,71787.1801,25.0,0.29288,9e-05,16.96412]
[1712587056302,77.3,71788.2365,25.0,0.29297,9e-05,16.9669]
[1712587058318,77.29,71797.1376,25.0,0.29377,9e-05,16.99047]
[1712587060999,77.29,71803.433,25.0,0.29433,9e-05,17.00702]
[1712587062844,77.29,71796.4603,25.0,0.2937,9e-05,16.98844]
[1712587063259,77.29,71796.4603,25.0,0.2937,9e-05,16.98844]
[1712587063551,77.29,71792.9204,25.0,0.29338,9e-05,16.97902]
[1712587063714,77.29,71792.9204,25.0,0.29338,9e-05,16.97902]
[1712587065270,77.29,71781.3781,25.0,0.29234,9e-05,16.94828]
[1712587065285,77.29,71781.3781,25.0,0.29234,9e-05,16.94828]
[1712587065692,77.29,71778.386,25.0,0.29207,9e-05,16.9403]
[1712587066024,77.29,71778.386,25.0,0.29207,9e-05,16.9403]
[1712587066349,77.29,71778.386,25.0,0.29207,9e-05,16.9403]
[1712587066416,77.29,71778.386,25.0,0.29207,9e-05,16.9403]
[1712587066454,77.29,71778.386,25.0,0.29207,9e-05,16.9403]
[1712587066639,77.29,71769.8991,25.0,0.2913,9e-05,16.91748]
[1712587067613,77.29,71755.8724,25.0,0.29003,9e-05,16.87977]
[1712587071202,77.28,71743.0924,25.0,0.28888,9e-05,16.84513]
[1712587071690,77.28,71743.9973,25.0,0.28896,9e-05,16.84748]
[1712587071722,77.28,71743.9973,25.0,0.28896,9e-05,16.84748]
[1712587072436,77.28,71743.9973,25.0,0.28896,9e-05,16.84748]
[1712587077559,77.28,71738.4523,25.0,0.28844,9e-05,16.83213]
[1712587081961,77.27,71736.8895,25.0,0.28829,9e-05,16.82765]
[1712587082041,77.27,71736.8895,25.0,0.28829,9e-05,16.82765]
[1712587082085,77.27,71736.8895,25.0,0.28829,9e-05,16.82765]
[1712587082138,77.27,71736.8895,25.0,0.28829,9e-05,16.82765]
[1712587083039,77.27,71735.8474,25.0,0.2882,9e-05,16.82477]
[1712587085738,77.27,71728.5444,25.0,0.28753,9e-05,16.80447]
[1712587085753,77.27,71728.5444,25.0,0.28753,9e-05,16.80447]
[1712587086629,77.26,71730.824,25.0,0.28772,9e-05,16.81046]
[1712587086705,77.26,71730.824,25.0,0.28772,9e-05,16.81046]
[1712587088028,77.26,71739.0058,25.0,0.28845,9e-05,16.83249]
[1712587091050,77.26,71739.0455,25.0,0.28845,9e-05,16.83233]
[1712587092374,77.26,71739.5286,25.0,0.28849,9e-05,16.83355]
[1712587093448,77.25,71732.2271,25.0,0.28783,9e-05,16.81363]
[1712587098706,77.24,71731.3854,25.0,0.28771,9e-05,16.81027]
[1712587098869,77.24,71731.3854,25.0,0.28771,9e-05,16.81027]
[1712587099205,77.24,71731.3854,25.0,0.28771,9e-05,16.81027]
[1712587099241,77.24,71731.3854,25.0,0.28771,9e-05,16.81027]
[1712587099345,77.24,71731.3854,25.0,0.28771,9e-05,16.81027]
[1712587099876,77.24,71736.2272,25.0,0.28814,9e-05,16.82317]
[1712587099982,77.24,71736.2272,25.0,0.28814,9e-05,16.82317]
[1712587099993,77.24,71736.2272,25.0,0.28814,9e-05,16.82317]
[1712587100004,77.24,71736.2272,25.0,0.28814,9e-05,16.82317]
[1712587100025,77.24,71736.2272,25.0,0.28814,9e-05,16.82317]
[1712587100058,77.24,71736.2272,25.0,0.28814,9e-05,16.82317]
[1712587101071,77.23,71743.5245,25.0,0.28878,9e-05,16.84267]
[1712587101246,77.23,71743.5245,25.0,0.28878,9e-05,16.84267]
[1712587101950,77.23,71753.115,25.0,0.28964,9e-05,16.86841]
[1712587101961,77.23,71753.115,25.0,0.28964,9e-05,16.86841]
[1712587105846,77.22,71725.8052,25.0,0.28717,9e-05,16.79387]
[1712587105850,77.22,71725.8052,25.0,0.28717,9e-05,16.79387]
[1712587108084,77.22,71722.826,25.0,0.28689,9e-05,16.78544]
[1712587112761,77.21,71719.3575,25.0,0.28651,9e-05,16.77084]
[1712587114029,77.21,71722.2733,25.0,0.28676,9e-05,16.77845]
[1712587119860,77.19,71724.6491,25.0,0.28694,9e-05,16.78392]
[1712587120292,77.19,71724.6491,25.0,0.28694,9e-05,16.78392]
[1712587123759,77.19,71723.4174,25.0,0.28681,9e-05,16.7801]
[1712587124129,77.18,71723.8233,25.0,0.28684,9e-05,16.78104]
[1712587127702,77.18,71715.575,25.0,0.28609,9e-05,16.75819]
[1712587127744,77.18,71715.575,25.0,0.28609,9e-05,16.75819]
[1712587128292,77.18,71715.6649,25.0,0.28609,9e-05,16.75829]
[1712587128559,77.17,71713.9848,25.0,0.28594,9e-05,16.75358]
[1712587128971,77.17,71713.9848,25.0,0.28594,9e-05,16.75358]
[1712587134965,77.16,71711.2812,25.0,0.28566,9e-05,16.7454]
[1712587140001,77.15,71718.611,25.0,0.28629,9e-05,16.76466]
[1712587145035,77.15,71715.2967,25.0,0.28597,9e-05,16.75492]
[1712587150071,77.14,71713.7737,25.0,0.28581,9e-05,16.75012]
[1712587152190,77.13,71711.4912,25.0,0.2856,9e-05,16.74364]
[1712587158127,77.12,71718.0423,25.0,0.28616,9e-05,16.76072]
[1712587158954,77.12,71715.0998,25.0,0.28589,9e-05,16.75257]
[1712587159100,77.12,71715.0998,25.0,0.28589,9e-05,16.75257]
[1712587159131,77.12,71715.0998,25.0,0.28589,9e-05,16.75257]
[1712587160332,77.12,71715.1673,25.0,0.28589,9e-05,16.75263]
[1712587160390,77.12,71715.1673,25.0,0.28589,9e-05,16.75263]
[1712587160588,77.12,71715.1673,25.0,0.28589,9e-05,16.75263]
[1712587160948,77.12,71715.1673,25.0,0.28589,9e-05,16.75263]
[1712587161162,77.12,71709.2835,25.0,0.28536,9e-05,16.73646]
[1712587161321,77.12,71709.2835,25.0,0.28536,9e-05,16.73646]
[1712587162099,77.12,71709.2835,25.0,0.28536,9e-05,16.73646]
[1712587165221,77.11,71687.052,25.0,0.28337,9e-05,16.6753]
[1712587166551,77.11,71687.4323,25.0,0.2834,9e-05,16.67628]
[1712587170227,77.11,71687.1635,25.0,0.28337,9e-05,16.67529]
[1712587170466,77.11,71687.1635,25.0,0.28337,9e-05,16.67529]
[1712587174423,77.11,71679.4146,25.0,0.28263,9e-05,16.64923]
[1712587174655,77.11,71679.4146,25.0,0.28263,9e-05,16.64923]
[1712587174737,77.11,71679.4146,25.0,0.28263,9e-05,16.64923]
[1712587178804,77.11,71664.6509,25.0,0.28131,9e-05,16.6084]
[1712587182363,77.11,71665.7409,25.0,0.28141,9e-05,16.61141]
[1712587182464,77.11,71665.7409,25.0,0.28141,9e-05,16.61141]
[1712587184155,77.11,71660.9112,25.0,0.28098,9e-05,16.59807]
[1712587184159,77.11,71660.9112,25.0,0.28098,9e-05,16.59807]
[1712587184708,77.11,71660.2708,25.0,0.28092,9e-05,16.5963]
[1712587185051,77.11,71660.2708,25.0,0.28092,9e-05,16.5963]
[1712587191362,77.11,71670.4189,25.0,0.28182,9e-05,16.62438]
[1712587196398,77.11,71669.944,25.0,0.28178,9e-05,16.623]
[1712587196849,77.11,71669.944,25.0,0.28178,9e-05,16.623]
[1712587197053,77.11,71669.944,25.0,0.28178,9e-05,16.623]
[1712587197549,77.11,71675.8302,25.0,0.2823,9e-05,16.63921]
[1712587197887,77.11,71675.8302,25.0,0.2823,9e-05,16.63921]
[1712587198636,77.11,71677.0326,25.0,0.28241,9e-05,16.64249]
[1712587199135,77.11,71677.0326,25.0,0.28241,9e-05,16.64249]
[1712587199420,77.11,71643.1048,25.0,0.2794,9e-05,16.54861]
[1712587200217,77.11,71643.1048,25.0,0.2794,9e-05,16.54861]
[1712587201170,77.11,71640.6416,25.0,0.27918,9e-05,16.5418]
[1712587201192,77.11,71640.6416,25.0,0.27918,9e-05,16.5418]
[1712587203847,77.1,71623.6113,25.0,0.27766,9e-05,16.49405]
[1712587203957,77.1,71623.6113,25.0,0.27766,9e-05,16.49405]
[1712587204616,77.1,71623.6113,25.0,0.27766,9e-05,16.49405]
[1712587204710,77.1,71623.6113,25.0,0.27766,9e-05,16.49405]
[1712587208082,77.1,71616.5839,25.0,0.27703,9e-05,16.4741]
[1712587209353,77.1,71619.009,25.0,0.27724,9e-05,16.48082]
[1712587209375,77.1,71619.009,25.0,0.27724,9e-05,16.48082]
[1712587212926,77.1,71612.8352,25.0,0.27669,9e-05,16.46328]
[1712587214222,77.1,71613.1718,25.0,0.27672,9e-05,16.46416]
[1712587216240,77.09,71618.9763,25.0,0.27723,9e-05,16.48027]
[1712587217298,77.09,71614.7403,25.0,0.27685,9e-05,16.46835]
[1712587217631,77.09,71614.7403,25.0,0.27685,9e-05,16.46835]
[1712587223590,77.09,71610.4066,25.0,0.27646,9e-05,16.45585]
[1712587226858,77.09,71611.9585,25.0,0.27659,9e-05,16.46007]
[1712587227076,77.09,71611.9585,25.0,0.27659,9e-05,16.46007]
[1712587227112,77.09,71611.9585,25.0,0.27659,9e-05,16.46007]
[1712587227139,77.09,71611.9585,25.0,0.27659,9e-05,16.46007]
[1712587227279,77.09,71611.9585,25.0,0.27659,9e-05,16.46007]
[1712587227302,77.09,71611.9585,25.0,0.27659,9e-05,16.46007]
[1712587227509,77.09,71614.7203,25.0,0.27683,9e-05,16.46775]
[1712587228194,77.09,71614.7203,25.0,0.27683,9e-05,16.46775]
[1712587232771,77.08,71615.4659,25.0,0.27684,9e-05,16.46485]
[1712587232862,77.08,71615.4659,25.0,0.27684,9e-05,16.46485]
[1712587233093,77.08,71615.4659,25.0,0.27684,9e-05,16.46485]
[1712587233692,77.08,71615.9938,25.0,0.27688,9e-05,16.46627]
[1712587234705,77.08,71606.2317,25.0,0.27602,9e-05,16.43886]
[1712587235750,77.08,71605.5514,25.0,0.27596,9e-05,16.43691]
[1712587239446,77.08,71610.0619,25.0,0.27635,9e-05,16.44944]
[1712587239853,77.08,71609.7999,25.0,0.27633,9e-05,16.44866]
[1712587242025,77.08,71605.8746,25.0,0.27598,9e-05,16.43757]
[1712587242331,77.08,71605.8746,25.0,0.27598,9e-05,16.43757]
[1712587244366,77.08,71609.3132,25.0,0.27628,9e-05,16.44715]
[1712587249244,77.07,71612.8525,25.0,0.27658,9e-05,16.45684]
[1712587254807,77.07,71614.361,25.0,0.27671,9e-05,16.46075]
[1712587256977,77.07,71613.1077,25.0,0.27659,9e-05,16.45713]
[1712587257026,77.07,71613.1077,25.0,0.27659,9e-05,16.45713]
[1712587257984,77.07,71614.2742,25.0,0.27669,9e-05,16.46035]
[1712587258209,77.07,71614.2742,25.0,0.27669,9e-05,16.46035]
[1712587258242,77.07,71614.2742,25.0,0.27669,9e-05,16.46035]
[1712587258382,77.07,71614.2742,25.0,0.27669,9e-05,16.46035]
[1712587258931,77.07,71610.2949,25.0,0.27634,9e-05,16.44914]
[1712587259108,77.07,71610.2949,25.0,0.27634,9e-05,16.44914]
[1712587259514,77.07,71610.2949,25.0,0.27634,9e-05,16.44914]
[1712587264455,77.06,71596.4474,25.0,0.2751,9e-05,16.40962]
[1712587265256,77.06,71596.6453,25.0,0.27511,9e-05,16.41006]
[1712587265532,77.06,71596.6453,25.0,0.27511,9e-05,16.41006]
[1712587265569,77.06,71596.6453,25.0,0.27511,9e-05,16.41006]
[1712587266688,77.06,71602.0411,25.0,0.27558,9e-05,16.42499]
[1712587271518,77.05,71607.0841,25.0,0.276,9e-05,16.43857]
[1712587272792,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587272887,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587272996,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587273144,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587273174,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587273255,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587273323,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587273897,77.04,71609.344,25.0,0.27619,9e-05,16.44462]
[1712587273968,77.04,71610.1166,25.0,0.27626,9e-05,16.44664]
[1712587274033,77.04,71610.1166,25.0,0.27626,9e-05,16.44664]
[1712587274083,77.04,71610.1166,25.0,0.27626,9e-05,16.44664]
[1712587274318,77.04,71610.1166,25.0,0.27626,9e-05,16.44664]
[1712587274512,77.04,71610.1166,25.0,0.27626,9e-05,16.44664]
[1712587275509,77.04,71635.4564,25.0,0.27849,9e-05,16.51741]
[1712587275944,77.04,71635.4564,25.0,0.27849,9e-05,16.51741]
[1712587276370,77.04,71635.4564,25.0,0.27849,9e-05,16.51741]
[1712587278245,77.04,71637.3749,25.0,0.27867,9e-05,16.52292]
[1712587278682,77.04,71650.102,25.0,0.2798,9e-05,16.55841]
[1712587279508,77.04,71650.102,25.0,0.2798,9e-05,16.55841]
[1712587281808,77.05,71637.3893,25.0,0.27868,9e-05,16.52321]
[1712587281882,77.05,71637.3893,25.0,0.27868,9e-05,16.52321]
[1712587282090,77.05,71637.3893,25.0,0.27868,9e-05,16.52321]
[1712587282853,77.05,71637.3893,25.0,0.27868,9e-05,16.52321]
[1712587284195,77.05,71638.0485,25.0,0.27874,9e-05,16.5252]
[1712587284677,77.05,71650.6256,25.0,0.27986,9e-05,16.56026]
[1712587285861,77.05,71650.6256,25.0,0.27986,9e-05,16.56026]
[1712587285870,77.05,71650.6256,25.0,0.27986,9e-05,16.56026]
[1712587285886,77.05,71650.6256,25.0,0.27986,9e-05,16.56026]
[1712587286512,77.05,71644.6819,25.0,0.27933,9e-05,16.54379]
[1712587289901,77.05,71639.6561,25.0,0.27888,9e-05,16.52954]
[1712587290652,77.04,71640.974,25.0,0.27899,9e-05,16.53309]
[1712587292890,77.05,71653.5575,25.0,0.28007,9e-05,16.56362]
[1712587295630,77.05,71654.9177,25.0,0.28019,9e-05,16.5675]
[1712587296787,77.05,71651.0316,25.0,0.27985,9e-05,16.55675]
[1712587298345,77.05,71639.1968,25.0,0.2788,9e-05,16.52393]
[1712587298347,77.05,71639.1968,25.0,0.2788,9e-05,16.52393]
[1712587301070,77.05,71643.4496,25.0,0.27918,9e-05,16.53592]
[1712587304618,77.05,71651.5528,25.0,0.27991,9e-05,16.55869]
[1712587304623,77.05,71651.5528,25.0,0.27991,9e-05,16.55869]
[1712587304644,77.05,71651.5528,25.0,0.27991,9e-05,16.55869]
[1712587305648,77.05,71653.4105,25.0,0.28007,9e-05,16.5637]
[1712587308276,77.05,71641.7943,25.0,0.27903,9e-05,16.53104]
[1712587308922,77.05,71641.7943,25.0,0.27903,9e-05,16.53104]
[1712587310484,77.05,71646.2688,25.0,0.27942,9e-05,16.54346]
[1712587310594,77.05,71646.2688,25.0,0.27942,9e-05,16.54346]
[1712587311678,77.05,71652.9279,25.0,0.28002,9e-05,16.56202]
[1712587313210,77.05,71664.3167,25.0,0.28103,9e-05,16.59362]
[1712587316767,77.05,71658.0523,25.0,0.28048,9e-05,16.57638]
[1712587316769,77.05,71658.0523,25.0,0.28048,9e-05,16.57638]
[1712587317042,77.05,71658.0523,25.0,0.28048,9e-05,16.57638]
[1712587317054,77.05,71658.0523,25.0,0.28048,9e-05,16.57638]
[1712587317376,77.05,71658.0523,25.0,0.28048,9e-05,16.57638]
[1712587318830,77.05,71665.4996,25.0,0.28114,9e-05,16.59703]
[1712587319843,77.05,71679.6271,25.0,0.2824,9e-05,16.63604]
[1712587321538,77.05,71687.0033,25.0,0.28305,9e-05,16.6563]
[1712587321663,77.05,71687.0033,25.0,0.28305,9e-05,16.6563]
[1712587322698,77.05,71691.6763,25.0,0.28347,9e-05,16.66905]
[1712587322731,77.05,71691.6763,25.0,0.28347,9e-05,16.66905]
[1712587323843,77.05,71683.8229,25.0,0.28276,9e-05,16.64741]
[1712587324281,77.05,71683.8229,25.0,0.28276,9e-05,16.64741]
[1712587325308,77.05,71660.4149,25.0,0.28068,9e-05,16.58272]
[1712587327885,77.05,71659.3118,25.0,0.28058,9e-05,16.57972]
[1712587328569,77.05,71659.1952,25.0,0.28057,9e-05,16.57942]
[1712587332342,77.05,71660.4919,25.0,0.28069,9e-05,16.58309]
[1712587332828,77.05,71662.9663,25.0,0.28091,9e-05,16.58996]
[1712587338395,77.05,71660.2553,25.0,0.28067,9e-05,16.58257]
[1712587339579,77.05,71662.468,25.0,0.28087,9e-05,16.58872]
[1712587339817,77.05,71662.468,25.0,0.28087,9e-05,16.58872]
[1712587340017,77.05,71662.468,25.0,0.28087,9e-05,16.58872]
[1712587340394,77.05,71662.468,25.0,0.28087,9e-05,16.58872]
[1712587341568,77.05,71649.8094,25.0,0.27975,9e-05,16.55365]
[1712587341646,77.05,71649.8094,25.0,0.27975,9e-05,16.55365]
[1712587344552,77.05,71652.0165,25.0,0.27995,9e-05,16.55992]
[1712587347060,77.05,71656.5366,25.0,0.28035,9e-05,16.57255]
[1712587350050,77.06,71646.5904,25.0,0.27948,9e-05,16.54504]
[1712587350058,77.06,71646.5904,25.0,0.27948,9e-05,16.54504]
[1712587350596,77.06,71641.6692,25.0,0.27904,9e-05,16.5314]
[1712587350845,77.06,71641.6692,25.0,0.27904,9e-05,16.5314]
[1712587351805,77.06,71636.6803,25.0,0.27855,9e-05,16.51281]
[1712587357516,77.05,71637.3618,25.0,0.27859,9e-05,16.51418]
[1712587360429,77.05,71648.7169,25.0,0.2796,9e-05,16.54579]
[1712587360981,77.05,71649.9782,25.0,0.27971,9e-05,16.54934]
[1712587362015,77.05,71653.2185,25.0,0.28,9e-05,16.55839]
[1712587362038,77.05,71653.2185,25.0,0.28,9e-05,16.55839]
[1712587362472,77.05,71653.2185,25.0,0.28,9e-05,16.55839]
[1712587366616,77.05,71634.891,25.0,0.27839,9e-05,16.50769]
[1712587371631,77.06,71632.1185,25.0,0.27816,9e-05,16.50051]
[1712587371854,77.06,71632.1185,25.0,0.27816,9e-05,16.50051]
[1712587377672,77.07,71635.2694,25.0,0.27846,9e-05,16.50976]
[1712587381397,77.07,71625.9722,25.0,0.27764,9e-05,16.48409]
[1712587383716,77.07,71605.5434,25.0,0.27585,9e-05,16.42707]
[1712587383926,77.07,71605.5434,25.0,0.27585,9e-05,16.42707]
[1712587383946,77.07,71605.5434,25.0,0.27585,9e-05,16.42707]
[1712587385312,77.07,71605.5434,25.0,0.27585,9e-05,16.42707]
[1712587385709,77.07,71605.5434,25.0,0.27585,9e-05,16.42707]
[1712587387671,77.07,71602.5761,25.0,0.27559,9e-05,16.41869]
[1712587390877,77.07,71589.4039,25.0,0.27443,9e-05,16.38158]
[1712587390984,77.07,71589.4039,25.0,0.27443,9e-05,16.38158]
[1712587391007,77.07,71589.4039,25.0,0.27443,9e-05,16.38158]
[1712587391008,77.07,71589.4039,25.0,0.27443,9e-05,16.38158]
[1712587391398,77.07,71589.4039,25.0,0.27443,9e-05,16.38158]
[1712587392088,77.07,71589.5381,25.0,0.27444,9e-05,16.38198]
[1712587393461,77.07,71586.2998,25.0,0.27415,9e-05,16.37275]
[1712587394549,77.07,71584.3178,25.0,0.27397,9e-05,16.36707]
[1712587395083,77.07,71583.0819,25.0,0.27386,9e-05,16.3635]
[1712587395258,77.07,71583.0819,25.0,0.27386,9e-05,16.3635]
[1712587397133,77.07,71585.4447,25.0,0.27406,9e-05,16.37002]
[1712587397311,77.07,71585.4447,25.0,0.27406,9e-05,16.37002]
[1712587398703,77.07,71580.8183,25.0,0.27365,9e-05,16.3568]
[1712587399395,77.07,71580.8183,25.0,0.27365,9e-05,16.3568]
[1712587400479,77.06,71573.1284,25.0,0.27297,9e-05,16.33493]
[1712587400511,77.06,71573.1284,25.0,0.27297,9e-05,16.33493]
[1712587400741,77.06,71573.1284,25.0,0.27297,9e-05,16.33493]
[1712587401521,77.06,71553.7727,25.0,0.27127,9e-05,16.27984]
[1712587401530,77.06,71553.7727,25.0,0.27127,9e-05,16.27984]
[1712587401745,77.06,71553.7727,25.0,0.27127,9e-05,16.27984]
[1712587406598,77.06,71546.8227,25.0,0.27066,9e-05,16.25991]
[1712587407376,77.06,71548.6351,25.0,0.27082,9e-05,16.26504]
[1712587407517,77.06,71545.5536,25.0,0.27055,9e-05,16.25623]
[1712587407731,77.06,71545.5536,25.0,0.27055,9e-05,16.25623]
[1712587407740,77.06,71545.5536,25.0,0.27055,9e-05,16.25623]
[1712587408185,77.06,71545.5536,25.0,0.27055,9e-05,16.25623]
[1712587408329,77.06,71545.5536,25.0,0.27055,9e-05,16.25623]
[1712587409506,77.06,71535.0036,25.0,0.26962,9e-05,16.22611]
[1712587409560,77.06,71535.0036,25.0,0.26962,9e-05,16.22611]
[1712587409632,77.06,71535.0036,25.0,0.26962,9e-05,16.22611]
[1712587410233,77.06,71536.6415,25.0,0.26977,9e-05,16.23079]
[1712587410461,77.06,71536.6415,25.0,0.26977,9e-05,16.23079]
[1712587414539,77.06,71545.1921,25.0,0.27047,9e-05,16.25053]
[1712587419976,77.06,71542.909,25.0,0.27027,9e-05,16.24389]
[1712587420257,77.06,71542.909,25.0,0.27027,9e-05,16.24389]
[1712587425708,77.06,71542.3111,25.0,0.27021,9e-05,16.24214]
[1712587425712,77.06,71542.3111,25.0,0.27021,9e-05,16.24214]
[1712587427808,77.06,71543.3483,25.0,0.2703,9e-05,16.24509]
[1712587428727,77.06,71539.7733,25.0,0.26999,9e-05,16.23486]
[1712587434076,77.06,71533.0001,25.0,0.2694,9e-05,16.2155]
[1712587435922,77.06,71534.9588,25.0,0.26957,9e-05,16.22111]
[1712587435940,77.06,71534.9588,25.0,0.26957,9e-05,16.22111]
[1712587436118,77.06,71539.1913,25.0,0.26994,9e-05,16.2332]
[1712587436139,77.06,71539.1913,25.0,0.26994,9e-05,16.2332]
[1712587436632,77.06,71539.1913,25.0,0.26994,9e-05,16.2332]
[1712587436670,77.06,71539.1913,25.0,0.26994,9e-05,16.2332]
[1712587436736,77.06,71539.1913,25.0,0.26994,9e-05,16.2332]
[1712587437400,77.06,71539.1913,25.0,0.26994,9e-05,16.2332]
[1712587437493,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587437639,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587437804,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587438129,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587438183,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587438341,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587438474,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587438482,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587438568,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587438617,77.06,71533.3536,25.0,0.26943,9e-05,16.21652]
[1712587439112,77.06,71478.751,25.0,0.26468,9e-05,16.05946]
[1712587440311,77.06,71476.4122,25.0,0.26448,9e-05,16.05263]
[1712587440428,77.06,71476.4122,25.0,0.26448,9e-05,16.05263]
[1712587443140,77.06,71457.0803,25.0,0.26282,9e-05,15.99687]
[1712587448176,77.08,71453.3542,25.0,0.26254,9e-05,15.9871]
[1712587452203,77.08,71471.7794,25.0,0.26415,9e-05,16.04141]
[1712587454351,77.09,71468.6086,25.0,0.26389,9e-05,16.03255]
[1712587460258,77.09,71464.2067,25.0,0.26351,9e-05,16.01995]
[1712587465184,77.09,71463.8839,25.0,0.26348,9e-05,16.01891]
[1712587465367,77.09,71468.1889,25.0,0.26385,9e-05,16.03138]
[1712587465408,77.09,71468.1889,25.0,0.26385,9e-05,16.03138]
[1712587465701,77.09,71468.1889,25.0,0.26385,9e-05,16.03138]
[1712587465775,77.09,71468.1889,25.0,0.26385,9e-05,16.03138]
[1712587465932,77.09,71468.1889,25.0,0.26385,9e-05,16.03138]
[1712587466007,77.09,71468.1889,25.0,0.26385,9e-05,16.03138]
[1712587466079,77.09,71468.1889,25.0,0.26385,9e-05,16.03138]
[1712587466980,77.09,71468.1433,25.0,0.26385,9e-05,16.03122]
[1712587467310,77.09,71488.3568,25.0,0.2656,9e-05,16.08988]
[1712587467414,77.09,71488.3568,25.0,0.2656,9e-05,16.08988]
[1712587468316,77.09,71506.8094,25.0,0.26721,9e-05,16.14315]
[1712587468350,77.09,71506.8094,25.0,0.26721,9e-05,16.14315]
[1712587469665,77.09,71501.9491,25.0,0.26679,9e-05,16.12926]
[1712587470346,77.09,71514.2142,25.0,0.26786,9e-05,16.16459]
[1712587472283,77.09,71522.083,25.0,0.2685,9e-05,16.18258]
[1712587472916,77.09,71521.6318,25.0,0.26846,9e-05,16.18132]
[1712587472988,77.09,71521.6318,25.0,0.26846,9e-05,16.18132]
[1712587473263,77.09,71521.6318,25.0,0.26846,9e-05,16.18132]
[1712587473335,77.09,71521.6318,25.0,0.26846,9e-05,16.18132]
[1712587473505,77.09,71518.9961,25.0,0.26823,9e-05,16.17381]
[1712587473653,77.09,71518.9961,25.0,0.26823,9e-05,16.17381]
[1712587473753,77.09,71518.9961,25.0,0.26823,9e-05,16.17381]
[1712587473775,77.09,71518.9961,25.0,0.26823,9e-05,16.17381]
[1712587473999,77.09,71518.9961,25.0,0.26823,9e-05,16.17381]
[1712587474014,77.09,71518.9961,25.0,0.26823,9e-05,16.17381]
[1712587474361,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587474381,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587474401,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587474448,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587474525,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587474691,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587474809,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587474958,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587475163,77.09,71524.2866,25.0,0.26869,9e-05,16.18902]
[1712587475715,77.09,71530.645,25.0,0.26925,9e-05,16.20723]
[1712587476815,77.09,71544.5694,25.0,0.27046,9e-05,16.24698]
[1712587477193,77.09,71544.5694,25.0,0.27046,9e-05,16.24698]
[1712587479152,77.09,71550.9135,25.0,0.27102,9e-05,16.26498]
[1712587479434,77.09,71559.7262,25.0,0.27179,9e-05,16.28998]
[1712587481056,77.09,71545.7342,25.0,0.27056,9e-05,16.25013]
[1712587481688,77.09,71529.4532,25.0,0.26914,9e-05,16.20365]
[1712587481861,77.09,71529.4532,25.0,0.26914,9e-05,16.20365]
[1712587482128,77.09,71529.4532,25.0,0.26914,9e-05,16.20365]
[1712587482162,77.09,71529.4532,25.0,0.26914,9e-05,16.20365]
[1712587482202,77.09,71529.4532,25.0,0.26914,9e-05,16.20365]
[1712587482215,77.09,71529.4532,25.0,0.26914,9e-05,16.20365]
[1712587482614,77.09,71530.1575,25.0,0.2692,9e-05,16.20568]
[1712587482904,77.09,71530.1575,25.0,0.2692,9e-05,16.20568]
[1712587483942,77.09,71527.8401,25.0,0.269,9e-05,16.19905]
[1712587485434,77.09,71492.0436,25.0,0.26588,9e-05,16.09591]
[1712587487756,77.09,71494.2059,25.0,0.26606,9e-05,16.10196]
[1712587489567,77.09,71478.8165,25.0,0.26472,9e-05,16.05731]
[1712587489716,77.09,71478.8165,25.0,0.26472,9e-05,16.05731]
[1712587492361,77.09,71498.5142,25.0,0.26643,9e-05,16.11425]
[1712587493041,77.09,71509.2737,25.0,0.26737,9e-05,16.1453]
[1712587493042,77.09,71509.2737,25.0,0.26737,9e-05,16.1453]
[1712587493077,77.09,71509.2737,25.0,0.26737,9e-05,16.1453]
[1712587494123,77.09,71508.9279,25.0,0.26734,9e-05,16.14438]
[1712587494368,77.09,71508.9279,25.0,0.26734,9e-05,16.14438]
[1712587494666,77.09,71506.7667,25.0,0.26715,9e-05,16.13804]
[1712587494710,77.09,71506.7667,25.0,0.26715,9e-05,16.13804]
[1712587496672,77.08,71501.0887,25.0,0.26665,9e-05,16.12151]
[1712587502419,77.08,71491.0664,25.0,0.26576,9e-05,16.09213]
[1712587502499,77.08,71491.0664,25.0,0.26576,9e-05,16.09213]
[1712587502516,77.08,71491.0664,25.0,0.26576,9e-05,16.09213]
[1712587503966,77.08,71489.8164,25.0,0.26565,9e-05,16.08835]
[1712587505386,77.08,71485.706,25.0,0.26529,9e-05,16.0764]
[1712587506250,77.08,71483.6094,25.0,0.26511,9e-05,16.07027]
[1712587506306,77.08,71483.6094,25.0,0.26511,9e-05,16.07027]
[1712587506347,77.08,71483.6094,25.0,0.26511,9e-05,16.07027]
[1712587506726,77.07,71466.0582,25.0,0.26359,9e-05,16.01938]
[1712587506975,77.07,71466.0582,25.0,0.26359,9e-05,16.01938]
[1712587507872,77.07,71476.5993,25.0,0.2645,9e-05,16.04993]
[1712587510855,77.07,71488.4241,25.0,0.26551,9e-05,16.08391]
[1712587511761,77.07,71489.4837,25.0,0.2656,9e-05,16.08689]
[1712587511816,77.07,71489.4837,25.0,0.2656,9e-05,16.08689]
[1712587511824,77.07,71489.4837,25.0,0.2656,9e-05,16.08689]
[1712587512633,77.07,71495.8202,25.0,0.26615,9e-05,16.1051]
[1712587513057,77.07,71495.8202,25.0,0.26615,9e-05,16.1051]
[1712587513208,77.07,71495.8202,25.0,0.26615,9e-05,16.1051]
[1712587516161,77.07,71504.2288,25.0,0.26689,9e-05,16.12958]
[1712587517010,77.07,71513.0269,25.0,0.26766,9e-05,16.15496]
[1712587517406,77.07,71513.0269,25.0,0.26766,9e-05,16.15496]
[1712587517546,77.07,71513.0269,25.0,0.26766,9e-05,16.15496]
[1712587518318,77.07,71516.6856,25.0,0.26798,9e-05,16.16553]
[1712587519352,77.07,71516.5076,25.0,0.26796,9e-05,16.16508]
[1712587519355,77.07,71516.5076,25.0,0.26796,9e-05,16.16508]
[1712587519961,77.08,71525.4887,25.0,0.26875,9e-05,16.19087]
[1712587520106,77.08,71525.4887,25.0,0.26875,9e-05,16.19087]
[1712587520619,77.08,71525.4887,25.0,0.26875,9e-05,16.19087]
[1712587520637,77.08,71525.4887,25.0,0.26875,9e-05,16.19087]
[1712587520920,77.08,71531.2706,25.0,0.26925,9e-05,16.20744]
[1712587521337,77.08,71531.2706,25.0,0.26925,9e-05,16.20744]
[1712587521995,77.08,71535.3395,25.0,0.26961,9e-05,16.21909]
[1712587522580,77.08,71535.3395,25.0,0.26961,9e-05,16.21909]
[1712587522703,77.07,71565.5605,25.0,0.27225,9e-05,16.3051]
[1712587522716,77.07,71565.5605,25.0,0.27225,9e-05,16.3051]
[1712587523449,77.07,71565.5605,25.0,0.27225,9e-05,16.3051]
[1712587524182,77.07,71569.5998,25.0,0.2726,9e-05,16.31647]
[1712587524767,77.07,71558.6169,25.0,0.27164,9e-05,16.28523]
[1712587525724,77.07,71537.8664,25.0,0.26982,9e-05,16.22608]
[1712587528884,77.07,71535.9143,25.0,0.26965,9e-05,16.2205]
[1712587529288,77.07,71535.9143,25.0,0.26965,9e-05,16.2205]
[1712587530773,77.07,71536.6692,25.0,0.26972,9e-05,16.22268]
[1712587532274,77.07,71542.5735,25.0,0.27019,9e-05,16.23491]
[1712587534841,77.07,71554.077,25.0,0.27119,9e-05,16.26764]
[1712587535185,77.07,71554.077,25.0,0.27119,9e-05,16.26764]
[1712587535312,77.07,71554.077,25.0,0.27119,9e-05,16.26764]
[1712587535360,77.07,71554.077,25.0,0.27119,9e-05,16.26764]
[1712587535641,77.07,71554.077,25.0,0.27119,9e-05,16.26764]
[1712587536634,77.07,71562.6838,25.0,0.27194,9e-05,16.292]
[1712587540342,77.07,71546.4845,25.0,0.27052,9e-05,16.24576]
[1712587542236,77.07,71537.9777,25.0,0.26977,9e-05,16.22145]
[1712587547877,77.07,71560.7629,25.0,0.27176,9e-05,16.28619]
[1712587551260,77.07,71557.863,25.0,0.2715,9e-05,16.27781]
[1712587552734,77.06,71558.5132,25.0,0.27156,9e-05,16.27961]
[1712587553130,77.06,71564.5036,25.0,0.27208,9e-05,16.29656]
[1712587553137,77.06,71564.5036,25.0,0.27208,9e-05,16.29656]
[1712587555355,77.06,71565.7936,25.0,0.27219,9e-05,16.30008]
[1712587556862,77.06,71568.5331,25.0,0.27243,9e-05,16.30778]
[1712587556997,77.06,71572.235,25.0,0.27275,9e-05,16.31819]
[1712587557063,77.06,71572.235,25.0,0.27275,9e-05,16.31819]
[1712587557351,77.06,71572.235,25.0,0.27275,9e-05,16.31819]
[1712587557401,77.06,71572.235,25.0,0.27275,9e-05,16.31819]
[1712587557578,77.06,71572.235,25.0,0.27275,9e-05,16.31819]
[1712587559590,77.06,71572.5849,25.0,0.27277,9e-05,16.31901]
[1712587561356,77.06,71576.2155,25.0,0.27309,9e-05,16.3291]
[1712587561439,77.06,71576.2155,25.0,0.27309,9e-05,16.3291]
[1712587563948,77.05,71579.207,25.0,0.27334,9e-05,16.33735]
[1712587564355,77.05,71571.2888,25.0,0.27264,9e-05,16.31483]
[1712587566314,77.05,71562.238,25.0,0.27185,9e-05,16.28902]
[1712587566461,77.05,71562.238,25.0,0.27185,9e-05,16.28902]
[1712587566653,77.05,71562.238,25.0,0.27185,9e-05,16.28902]
[1712587567706,77.05,71559.7054,25.0,0.27162,9e-05,16.28176]
[1712587567712,77.05,71559.7054,25.0,0.27162,9e-05,16.28176]
[1712587568018,77.05,71539.4361,25.0,0.26985,9e-05,16.22398]
[1712587569070,77.05,71533.3548,25.0,0.26932,9e-05,16.2066]
[1712587569121,77.05,71533.3548,25.0,0.26932,9e-05,16.2066]
[1712587569304,77.05,71533.3548,25.0,0.26932,9e-05,16.2066]
[1712587569433,77.05,71533.3548,25.0,0.26932,9e-05,16.2066]
[1712587570478,77.05,71530.3704,25.0,0.26906,9e-05,16.19809]
[1712587572982,77.05,71525.7972,25.0,0.26866,9e-05,16.18506]
[1712587572989,77.05,71525.7972,25.0,0.26866,9e-05,16.18506]
[1712587573061,77.05,71528.6614,25.0,0.26891,9e-05,16.1933]
[1712587574666,77.05,71528.7979,25.0,0.26892,9e-05,16.19351]
[1712587577549,77.04,71515.9934,25.0,0.26779,9e-05,16.15632]
[1712587578252,77.04,71519.1961,25.0,0.26806,9e-05,16.16536]
[1712587578262,77.04,71519.1961,25.0,0.26806,9e-05,16.16536]
[1712587578760,77.04,71519.1961,25.0,0.26806,9e-05,16.16536]
[1712587579132,77.04,71520.2719,25.0,0.26815,9e-05,16.16829]
[1712587579333,77.04,71520.2719,25.0,0.26815,9e-05,16.16829]
[1712587580139,77.04,71515.9345,25.0,0.26777,9e-05,16.15569]
[1712587580149,77.04,71515.9345,25.0,0.26777,9e-05,16.15569]
[1712587580158,77.04,71515.9345,25.0,0.26777,9e-05,16.15569]
[1712587580335,77.04,71515.9345,25.0,0.26777,9e-05,16.15569]
[1712587582288,77.04,71499.1411,25.0,0.2663,9e-05,16.1071]
[1712587582431,77.04,71499.1411,25.0,0.2663,9e-05,16.1071]
[1712587583248,77.04,71505.8037,25.0,0.26687,9e-05,16.12621]
[1712587586262,77.03,71509.5,25.0,0.26718,9e-05,16.13647]
[1712587586621,77.03,71509.5,25.0,0.26718,9e-05,16.13647]
[1712587588349,77.03,71507.3353,25.0,0.26699,9e-05,16.13]
[1712587592568,77.02,71520.4645,25.0,0.26807,9e-05,16.16266]
[1712587594880,77.02,71505.9874,25.0,0.2668,9e-05,16.12078]
[1712587600242,77.01,71493.2278,25.0,0.26568,9e-05,16.08347]
[1712587600534,77.01,71493.2278,25.0,0.26568,9e-05,16.08347]
[1712587602541,77.01,71489.6015,25.0,0.26536,9e-05,16.07284]
[1712587608297,77.01,71502.8042,25.0,0.26649,9e-05,16.11047]
[1712587613333,77.0,71491.4019,25.0,0.26548,9e-05,16.0771]
[1712587613783,77.0,71491.4019,25.0,0.26548,9e-05,16.0771]
[1712587613953,77.0,71491.4019,25.0,0.26548,9e-05,16.0771]
[1712587614088,77.0,71491.4019,25.0,0.26548,9e-05,16.0771]
[1712587614119,77.0,71491.4019,25.0,0.26548,9e-05,16.0771]
[1712587614137,77.0,71491.4019,25.0,0.26548,9e-05,16.0771]
[1712587614799,77.0,71490.7299,25.0,0.26542,9e-05,16.07509]
[1712587615350,77.0,71472.6309,25.0,0.26385,9e-05,16.02254]
[1712587616171,77.0,71472.6309,25.0,0.26385,9e-05,16.02254]
[1712587617311,77.0,71470.6227,25.0,0.26367,9e-05,16.01652]
[1712587617424,77.0,71465.4677,25.0,0.26322,9e-05,16.00135]
[1712587617816,77.0,71465.4677,25.0,0.26322,9e-05,16.00135]
[1712587617959,77.0,71465.4677,25.0,0.26322,9e-05,16.00135]
[1712587618124,77.0,71465.4677,25.0,0.26322,9e-05,16.00135]
[1712587618237,77.0,71465.4677,25.0,0.26322,9e-05,16.00135]
[1712587619815,76.99,71450.6813,25.0,0.26193,9e-05,15.95797]
[1712587621414,76.99,71448.2934,25.0,0.26172,9e-05,15.95075]
[1712587622718,76.99,71450.0329,25.0,0.26186,9e-05,15.9557]
[1712587623086,76.99,71450.0329,25.0,0.26186,9e-05,15.9557]
[1712587623221,76.99,71450.0329,25.0,0.26186,9e-05,15.9557]
[1712587623452,76.99,71446.2324,25.0,0.26153,9e-05,15.94448]
[1712587623866,76.99,71446.2324,25.0,0.26153,9e-05,15.94448]
[1712587624293,76.99,71446.2324,25.0,0.26153,9e-05,15.94448]
[1712587624387,76.99,71446.2324,25.0,0.26153,9e-05,15.94448]
[1712587624552,76.99,71436.0463,25.0,0.26065,9e-05,15.91459]
[1712587624637,76.99,71436.0463,25.0,0.26065,9e-05,15.91459]
[1712587625719,76.99,71436.0463,25.0,0.26065,9e-05,15.91459]
[1712587625967,76.99,71436.0463,25.0,0.26065,9e-05,15.91459]
[1712587626120,76.99,71436.0463,25.0,0.26065,9e-05,15.91459]
[1712587626424,76.99,71408.0211,25.0,0.25824,9e-05,15.83227]
[1712587626503,76.99,71408.0211,25.0,0.25824,9e-05,15.83227]
[1712587626566,76.99,71408.0211,25.0,0.25824,9e-05,15.83227]
[1712587626575,76.99,71408.0211,25.0,0.25824,9e-05,15.83227]
[1712587627043,76.99,71408.0211,25.0,0.25824,9e-05,15.83227]
[1712587627434,76.99,71377.1415,25.0,0.25561,9e-05,15.74119]
[1712587628536,76.99,71377.5818,25.0,0.25565,9e-05,15.74258]
[1712587628686,76.99,71377.5818,25.0,0.25565,9e-05,15.74258]
[1712587629655,76.99,71382.4976,25.0,0.25607,9e-05,15.7572]
[1712587633017,76.99,71381.2039,25.0,0.25597,9e-05,15.7536]
[1712587633409,76.99,71381.2039,25.0,0.25597,9e-05,15.7536]
[1712587633430,76.99,71381.2039,25.0,0.25597,9e-05,15.7536]
[1712587633470,76.99,71381.2039,25.0,0.25597,9e-05,15.7536]
[1712587633835,76.99,71374.0873,25.0,0.25536,9e-05,15.7326]
[1712587633996,76.99,71374.0873,25.0,0.25536,9e-05,15.7326]
[1712587635798,76.99,71363.4794,25.0,0.25445,9e-05,15.70089]
[1712587635827,76.99,71363.4794,25.0,0.25445,9e-05,15.70089]
[1712587635976,76.99,71363.4794,25.0,0.25445,9e-05,15.70089]
[1712587636495,76.99,71363.4794,25.0,0.25445,9e-05,15.70089]
[1712587638472,76.99,71389.295,25.0,0.25666,9e-05,15.7775]
[1712587638694,76.99,71389.295,25.0,0.25666,9e-05,15.7775]
[1712587639184,76.99,71389.295,25.0,0.25666,9e-05,15.7775]
[1712587639410,76.99,71389.295,25.0,0.25666,9e-05,15.7775]
[1712587639902,76.99,71392.7106,25.0,0.25695,9e-05,15.78763]
[1712587640288,76.99,71392.7106,25.0,0.25695,9e-05,15.78763]
[1712587641009,76.99,71396.4525,25.0,0.25727,9e-05,15.7987]
[1712587641459,76.99,71396.4525,25.0,0.25727,9e-05,15.7987]
[1712587642111,76.99,71394.8958,25.0,0.25714,9e-05,15.79414]
[1712587642269,76.99,71394.8958,25.0,0.25714,9e-05,15.79414]
[1712587642852,76.99,71404.2216,25.0,0.25794,9e-05,15.82165]
[1712587642920,76.99,71404.2216,25.0,0.25794,9e-05,15.82165]
[1712587643546,76.99,71425.1789,25.0,0.25973,9e-05,15.88323]
[1712587643918,76.99,71425.1789,25.0,0.25973,9e-05,15.88323]
[1712587643989,76.99,71425.1789,25.0,0.25973,9e-05,15.88323]
[1712587644030,76.99,71425.1789,25.0,0.25973,9e-05,15.88323]
[1712587644277,76.99,71425.1789,25.0,0.25973,9e-05,15.88323]
[1712587644544,76.99,71435.2101,25.0,0.26059,9e-05,15.91255]
[1712587645557,76.99,71411.6049,25.0,0.25856,9e-05,15.84323]
[1712587645975,76.99,71411.6049,25.0,0.25856,9e-05,15.84323]
[1712587646043,76.99,71411.6049,25.0,0.25856,9e-05,15.84323]
[1712587646832,76.99,71405.8943,25.0,0.25807,9e-05,15.82641]
[1712587648847,76.99,71420.602,25.0,0.25933,9e-05,15.86963]
[1712587650537,76.99,71429.841,25.0,0.26012,9e-05,15.89659]
[1712587650747,76.99,71429.841,25.0,0.26012,9e-05,15.89659]
[1712587651975,76.99,71418.0051,25.0,0.25906,9e-05,15.85715]
[1712587652892,76.99,71411.5785,25.0,0.25851,9e-05,15.83823]
[1712587653049,76.99,71411.5785,25.0,0.25851,9e-05,15.83823]
[1712587654622,76.99,71431.0422,25.0,0.26018,9e-05,15.89529]
[1712587654965,76.99,71431.0422,25.0,0.26018,9e-05,15.89529]
[1712587655396,76.99,71431.0422,25.0,0.26018,9e-05,15.89529]
[1712587655473,76.99,71431.0422,25.0,0.26018,9e-05,15.89529]
[1712587657336,76.99,71436.1459,25.0,0.26061,9e-05,15.91007]
[1712587658327,76.98,71442.8954,25.0,0.26119,9e-05,15.92972]
[1712587658355,76.98,71442.8954,25.0,0.26119,9e-05,15.92972]
[1712587658762,76.98,71448.7981,25.0,0.26169,9e-05,15.94685]
[1712587659054,76.98,71448.7981,25.0,0.26169,9e-05,15.94685]
[1712587659090,76.98,71448.7981,25.0,0.26169,9e-05,15.94685]
[1712587660118,76.98,71448.0107,25.0,0.26162,9e-05,15.94455]
[1712587660127,76.98,71448.0107,25.0,0.26162,9e-05,15.94455]
[1712587660346,76.98,71448.0107,25.0,0.26162,9e-05,15.94455]
[1712587660622,76.98,71448.0107,25.0,0.26162,9e-05,15.94455]
[1712587660663,76.98,71471.4442,25.0,0.26365,9e-05,16.01285]
[1712587661115,76.98,71471.4442,25.0,0.26365,9e-05,16.01285]
[1712587661414,76.98,71471.4442,25.0,0.26365,9e-05,16.01285]
[1712587661962,76.98,71484.6176,25.0,0.26479,9e-05,16.05105]
[1712587662100,76.98,71484.6176,25.0,0.26479,9e-05,16.05105]
[1712587662123,76.98,71484.6176,25.0,0.26479,9e-05,16.05105]
[1712587662218,76.98,71484.6176,25.0,0.26479,9e-05,16.05105]
[1712587662313,76.98,71484.6176,25.0,0.26479,9e-05,16.05105]
[1712587663044,76.98,71491.3071,25.0,0.26537,9e-05,16.07038]
[1712587663704,76.98,71488.4052,25.0,0.26512,9e-05,16.06195]
[1712587668397,76.99,71509.9549,25.0,0.267,9e-05,16.12465]
[1712587673755,76.99,71519.4926,25.0,0.26785,9e-05,16.15256]
[1712587674952,76.99,71522.7252,25.0,0.26814,9e-05,16.16192]
[1712587675364,76.99,71522.7252,25.0,0.26814,9e-05,16.16192]
[1712587676318,76.99,71517.2055,25.0,0.26766,9e-05,16.14613]
[1712587681210,77.0,71526.2965,25.0,0.26846,9e-05,16.17257]
[1712587682004,77.0,71524.5784,25.1,0.26831,9e-05,16.1677]
[1712587687781,77.0,71523.9072,25.1,0.26827,9e-05,16.16612]
[1712587687968,77.0,71520.393,25.1,0.26796,9e-05,16.15609]
[1712587687974,77.0,71520.393,25.1,0.26796,9e-05,16.15609]
[1712587688012,77.0,71520.393,25.1,0.26796,9e-05,16.15609]
[1712587689875,77.0,71497.495,25.1,0.26596,9e-05,16.08998]
[1712587690187,77.0,71497.495,25.1,0.26596,9e-05,16.08998]
[1712587690255,77.0,71497.495,25.1,0.26596,9e-05,16.08998]
[1712587690287,77.0,71497.495,25.1,0.26596,9e-05,16.08998]
[1712587690403,77.0,71497.495,25.1,0.26596,9e-05,16.08998]
[1712587692893,77.0,71485.1004,25.1,0.26488,9e-05,16.05401]
[1712587694057,77.0,71485.7223,25.1,0.26494,9e-05,16.05576]
[1712587695918,77.0,71511.6712,25.1,0.26718,9e-05,16.13046]
[1712587698994,76.99,71513.197,25.1,0.2673,9e-05,16.13452]
[1712587702714,76.99,71514.3597,25.1,0.2674,9e-05,16.13754]
[1712587702800,76.99,71514.3597,25.1,0.2674,9e-05,16.13754]
[1712587703005,76.99,71514.3597,25.1,0.2674,9e-05,16.13754]
[1712587703710,76.99,71514.3597,25.1,0.2674,9e-05,16.13754]
[1712587704799,76.99,71507.405,25.1,0.26678,9e-05,16.11729]
[1712587705889,76.99,71510.2655,25.1,0.26703,9e-05,16.12544]
[1712587705911,76.99,71510.2655,25.1,0.26703,9e-05,16.12544]
[1712587706549,76.99,71510.2655,25.1,0.26703,9e-05,16.12544]
[1712587708802,76.99,71523.7362,25.1,0.26821,9e-05,16.16434]
[1712587709010,76.99,71547.2093,25.1,0.27026,9e-05,16.2316]
[1712587709599,76.99,71547.2093,25.1,0.27026,9e-05,16.2316]
[1712587709613,76.99,71547.2093,25.1,0.27026,9e-05,16.2316]
[1712587709941,76.99,71547.2093,25.1,0.27026,9e-05,16.2316]
[1712587710241,76.99,71547.2093,25.1,0.27026,9e-05,16.2316]
[1712587710289,76.99,71547.2093,25.1,0.27026,9e-05,16.2316]
[1712587710329,76.99,71547.2093,25.1,0.27026,9e-05,16.2316]
[1712587710766,76.99,71545.8688,25.1,0.27014,9e-05,16.22777]
[1712587711692,76.99,71545.8688,25.1,0.2701,9e-05,16.22315]
[1712587713190,76.99,71548.0669,25.1,0.27029,9e-05,16.22939]
[1712587713974,76.99,71548.0669,25.1,0.27029,9e-05,16.22939]
[1712587715211,76.99,71552.5038,25.1,0.27068,9e-05,16.24203]
[1712587715213,76.99,71552.5038,25.1,0.27068,9e-05,16.24203]
[1712587715796,76.99,71552.5038,25.1,0.27068,9e-05,16.24203]
[1712587718988,76.99,71552.2771,25.1,0.27066,9e-05,16.24133]
[1712587719666,76.99,71554.2106,25.1,0.27082,9e-05,16.24682]
[1712587719828,76.99,71554.2106,25.1,0.27082,9e-05,16.24682]
[1712587719885,76.99,71554.2106,25.1,0.27082,9e-05,16.24682]
[1712587720038,76.99,71554.2106,25.1,0.27082,9e-05,16.24682]
[1712587725130,76.99,71550.9375,25.1,0.27054,9e-05,16.2375]
[1712587726783,76.99,71548.9817,25.1,0.27037,9e-05,16.23191]
[1712587731494,76.99,71550.7575,25.1,0.27052,9e-05,16.23693]
[1712587734526,76.99,71550.6147,25.1,0.27051,9e-05,16.23649]
[1712587735347,76.98,71553.7059,25.1,0.27078,9e-05,16.24529]
[1712587736160,76.98,71553.7059,25.1,0.27078,9e-05,16.24529]
[1712587736835,76.98,71553.2616,25.1,0.27074,9e-05,16.24401]
[1712587737225,76.98,71554.3835,25.1,0.27084,9e-05,16.24719]
[1712587737883,76.98,71554.3835,25.1,0.27084,9e-05,16.24719]
[1712587739090,76.98,71555.7416,25.1,0.27095,9e-05,16.25103]
[1712587739169,76.98,71555.7416,25.1,0.27095,9e-05,16.25103]
[1712587739934,76.98,71557.7811,25.1,0.27113,9e-05,16.25682]
[1712587740261,76.98,71558.6668,25.1,0.27121,9e-05,16.25931]
[1712587740370,76.98,71558.6668,25.1,0.27121,9e-05,16.25931]
[1712587740820,76.98,71558.6668,25.1,0.27121,9e-05,16.25931]
[1712587742237,76.98,71563.6295,25.1,0.27164,9e-05,16.2734]
[1712587742309,76.98,71557.9845,25.1,0.27115,9e-05,16.25729]
[1712587742354,76.98,71557.9845,25.1,0.27115,9e-05,16.25729]
[1712587745413,76.98,71558.3347,25.1,0.27117,9e-05,16.25819]
[1712587745520,76.98,71558.3347,25.1,0.27117,9e-05,16.25819]
[1712587751969,76.98,71551.7246,25.1,0.27059,9e-05,16.23923]
[1712587752045,76.98,71551.7246,25.1,0.27059,9e-05,16.23923]
[1712587757352,76.98,71555.4768,25.1,0.27091,9e-05,16.2498]
[1712587759375,76.98,71555.2252,25.1,0.27089,9e-05,16.24903]
[1712587759466,76.98,71555.2252,25.1,0.27089,9e-05,16.24903]
[1712587759521,76.98,71555.2252,25.1,0.27089,9e-05,16.24903]
[1712587759805,76.98,71555.2252,25.1,0.27089,9e-05,16.24903]
[1712587759910,76.98,71555.2252,25.1,0.27089,9e-05,16.24903]
[1712587760459,76.98,71555.2252,25.1,0.27089,9e-05,16.24903]
[1712587761321,76.98,71555.2252,25.1,0.27089,9e-05,16.24903]
[1712587761384,76.98,71528.2266,25.1,0.26852,9e-05,16.17163]
[1712587762422,76.97,71521.2954,25.1,0.26791,9e-05,16.15158]
[1712587763508,76.97,71524.0865,25.1,0.26815,9e-05,16.15947]
[1712587765109,76.97,71527.1876,25.1,0.26842,9e-05,16.16843]
[1712587765409,76.97,71550.3688,25.1,0.27045,9e-05,16.2348]
[1712587768691,76.97,71537.3643,25.1,0.26931,9e-05,16.19763]
[1712587769358,76.97,71537.3643,25.1,0.26931,9e-05,16.19763]
[1712587770796,76.97,71534.9488,25.1,0.26911,9e-05,16.19077]
[1712587771600,76.98,71534.1737,25.1,0.26899,9e-05,16.18396]
[1712587771725,76.98,71534.1737,25.1,0.26899,9e-05,16.18396]
[1712587772222,76.98,71534.1737,25.1,0.26899,9e-05,16.18396]
[1712587772848,76.97,71534.4932,25.1,0.26902,9e-05,16.1847]
[1712587772909,76.97,71534.4932,25.1,0.26902,9e-05,16.1847]
[1712587774169,76.97,71517.472,25.1,0.26753,9e-05,16.13568]
[1712587774176,76.97,71517.472,25.1,0.26753,9e-05,16.13568]
[1712587776473,76.97,71537.1161,25.1,0.26924,9e-05,16.19206]
[1712587781521,76.97,71548.0923,25.1,0.2702,9e-05,16.22351]
[1712587782889,76.97,71540.0318,25.1,0.2695,9e-05,16.20048]
[1712587784110,76.97,71536.9606,25.1,0.26923,9e-05,16.19172]
[1712587784133,76.97,71536.9606,25.1,0.26923,9e-05,16.19172]
[1712587785677,76.97,71534.7712,25.1,0.26904,9e-05,16.18552]
[1712587785916,76.97,71534.7712,25.1,0.26904,9e-05,16.18552]
[1712587785921,76.97,71534.7712,25.1,0.26904,9e-05,16.18552]
[1712587790060,76.97,71543.4502,25.1,0.2698,9e-05,16.21046]
[1712587795271,76.98,71533.5334,25.1,0.26894,9e-05,16.18218]
[1712587795284,76.98,71533.5334,25.1,0.26894,9e-05,16.18218]
[1712587796452,76.98,71531.9214,25.1,0.2688,9e-05,16.17758]
[1712587801660,76.98,71542.9348,25.1,0.26977,9e-05,16.20923]
[1712587804024,76.98,71540.2078,25.1,0.26953,9e-05,16.20146]
[1712587805180,76.98,71539.8958,25.1,0.2695,9e-05,16.20059]
[1712587805233,76.98,71539.8958,25.1,0.2695,9e-05,16.20059]
[1712587807536,76.98,71544.4495,25.1,0.2699,9e-05,16.21365]
[1712587807545,76.98,71544.4495,25.1,0.2699,9e-05,16.21365]
[1712587809194,76.98,71552.601,25.1,0.27062,9e-05,16.23692]
[1712587809536,76.98,71556.7544,25.1,0.27098,9e-05,16.24875]
[1712587809732,76.98,71556.7544,25.1,0.27098,9e-05,16.24875]
[1712587810417,76.98,71556.7544,25.1,0.27098,9e-05,16.24875]
[1712587814472,76.98,71563.3819,25.1,0.27156,9e-05,16.26748]
[1712587819787,76.97,71550.7691,25.1,0.27044,9e-05,16.23131]
[1712587819983,76.97,71550.7691,25.1,0.27044,9e-05,16.23131]
[1712587820278,76.97,71550.7691,25.1,0.27044,9e-05,16.23131]
[1712587820980,76.97,71549.8648,25.1,0.27036,9e-05,16.22873]
[1712587823835,76.97,71547.5228,25.1,0.27016,9e-05,16.22207]
[1712587829750,76.97,71555.2467,25.1,0.27083,9e-05,16.24408]
[1712587830141,76.97,71552.424,25.1,0.27059,9e-05,16.23601]
[1712587832352,76.97,71534.5662,25.1,0.26898,9e-05,16.18035]
[1712587832371,76.97,71534.5662,25.1,0.26898,9e-05,16.18035]
[1712587837922,76.98,71540.9098,25.1,0.26954,9e-05,16.19864]
[1712587839878,76.98,71541.2428,25.1,0.26957,9e-05,16.19964]
[1712587843889,76.98,71537.2816,25.1,0.26922,9e-05,16.18834]
[1712587843909,76.98,71537.2816,25.1,0.26922,9e-05,16.18834]
[1712587845159,76.98,71535.9215,25.1,0.26911,9e-05,16.18448]
[1712587847222,76.98,71537.3845,25.1,0.26924,9e-05,16.18875]
[1712587848079,76.98,71539.2002,25.1,0.2694,9e-05,16.19397]
[1712587848093,76.98,71539.2002,25.1,0.2694,9e-05,16.19397]
[1712587854038,76.98,71541.7877,25.1,0.26963,9e-05,16.20152]
[1712587855339,76.98,71543.1915,25.1,0.26975,9e-05,16.20557]
[1712587855705,76.98,71543.1915,25.1,0.26975,9e-05,16.20557]
[1712587857095,76.98,71543.4418,25.1,0.26977,9e-05,16.2063]
[1712587858645,76.98,71540.3145,25.1,0.2695,9e-05,16.19738]
[1712587859678,76.98,71537.4748,25.1,0.26925,9e-05,16.18926]
[1712587860939,76.98,71529.1955,25.1,0.26852,9e-05,16.16518]
[1712587866124,76.96,71529.623,25.1,0.26852,9e-05,16.1654]
[1712587868227,76.96,71529.6403,25.1,0.26852,9e-05,16.16529]
[1712587870197,76.96,71518.6671,25.1,0.26755,9e-05,16.13344]
[1712587873600,76.95,71514.7901,25.1,0.2672,9e-05,16.12178]
[1712587874346,76.95,71514.7901,25.1,0.2672,9e-05,16.12178]
[1712587876913,76.95,71526.93,25.1,0.26825,9e-05,16.15665]
[1712587876996,76.95,71526.93,25.1,0.26825,9e-05,16.15665]
[1712587877203,76.95,71551.228,25.1,0.27038,9e-05,16.22626]
[1712587877726,76.95,71551.228,25.1,0.27038,9e-05,16.22626]
[1712587877745,76.95,71551.228,25.1,0.27038,9e-05,16.22626]
[1712587878582,76.95,71557.4368,25.1,0.27092,9e-05,16.24376]
[1712587879102,76.95,71557.4368,25.1,0.27092,9e-05,16.24376]
[1712587879105,76.95,71557.4368,25.1,0.27092,9e-05,16.24376]
[1712587879214,76.95,71536.651,25.1,0.26909,9e-05,16.18414]
[1712587879428,76.95,71536.651,25.1,0.26909,9e-05,16.18414]
[1712587880543,76.95,71529.979,25.1,0.2685,9e-05,16.16484]
[1712587881278,76.94,71526.2528,25.1,0.26817,9e-05,16.15382]
[1712587881303,76.94,71526.2528,25.1,0.26817,9e-05,16.15382]
[1712587881850,76.94,71526.2528,25.1,0.26817,9e-05,16.15382]
[1712587882988,76.94,71526.2528,25.1,0.26817,9e-05,16.15382]
[1712587883411,76.94,71529.5709,25.1,0.26846,9e-05,16.16341]
[1712587884250,76.94,71551.5623,25.1,0.27038,9e-05,16.22642]
[1712587884738,76.94,71551.5623,25.1,0.27038,9e-05,16.22642]
[1712587885150,76.94,71551.5623,25.1,0.27038,9e-05,16.22642]
[1712587885705,76.94,71554.8296,25.1,0.27067,9e-05,16.23574]
[1712587887422,76.94,71552.3468,25.1,0.27045,9e-05,16.22865]
[1712587888435,76.94,71551.6764,25.1,0.27039,9e-05,16.22674]
[1712587893920,76.94,71552.5285,25.1,0.27042,9e-05,16.22459]
[1712587899355,76.94,71561.376,25.1,0.2712,9e-05,16.24979]
[1712587900804,76.94,71561.5078,25.1,0.27121,9e-05,16.25014]
[1712587906157,76.94,71559.7219,25.1,0.27105,9e-05,16.24494]
[1712587906177,76.94,71559.7219,25.1,0.27105,9e-05,16.24494]
[1712587907024,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907132,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907150,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907383,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907644,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907705,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907887,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907923,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587907968,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587908165,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587908339,76.94,71559.1492,25.1,0.271,9e-05,16.24329]
[1712587908548,76.94,71561.5333,25.1,0.27121,9e-05,16.25006]
[1712587908648,76.94,71561.5333,25.1,0.27121,9e-05,16.25006]
[1712587908720,76.94,71561.5333,25.1,0.27121,9e-05,16.25006]
[1712587909589,76.94,71570.7752,25.1,0.27202,9e-05,16.27633]
[1712587910792,76.94,71558.0409,25.1,0.2709,9e-05,16.24004]
[1712587916475,76.94,71577.0063,25.1,0.27256,9e-05,16.29382]
[1712587918181,76.94,71577.1944,25.1,0.27257,9e-05,16.29429]
[1712587918186,76.94,71577.1944,25.1,0.27257,9e-05,16.29429]
[1712587923523,76.93,71570.0826,25.1,0.27194,9e-05,16.27375]
[1712587927157,76.93,71574.2728,25.1,0.2723,9e-05,16.2855]
[1712587929765,76.93,71566.0369,25.1,0.27157,9e-05,16.26194]
[1712587935526,76.93,71572.9451,25.1,0.27217,9e-05,16.28132]
[1712587935528,76.93,71572.9451,25.1,0.27217,9e-05,16.28132]
[1712587938529,76.93,71572.7869,25.1,0.27215,9e-05,16.2807]
[1712587938865,76.93,71572.7869,25.1,0.27215,9e-05,16.2807]
[1712587939019,76.93,71572.7869,25.1,0.27215,9e-05,16.2807]
[1712587939501,76.93,71572.7869,25.1,0.27215,9e-05,16.2807]
[1712587940085,76.92,71570.0611,25.1,0.27191,9e-05,16.2729]
[1712587941817,76.92,71571.4664,25.1,0.27203,9e-05,16.2768]
[1712587941948,76.92,71571.4664,25.1,0.27203,9e-05,16.2768]
[1712587942012,76.92,71571.4664,25.1,0.27203,9e-05,16.2768]
[1712587942517,76.92,71571.4664,25.1,0.27203,9e-05,16.2768]
[1712587942681,76.92,71571.4664,25.1,0.27203,9e-05,16.2768]
[1712587943511,76.92,71571.4664,25.1,0.27203,9e-05,16.2768]
[1712587948701,76.92,71575.2742,25.1,0.27235,9e-05,16.28721]
[1712587950274,76.92,71575.3507,25.1,0.27235,9e-05,16.28737]
[1712587950305,76.92,71575.3507,25.1,0.27235,9e-05,16.28737]
[1712587950614,76.92,71574.4572,25.1,0.27227,9e-05,16.28477]
[1712587950881,76.92,71574.4572,25.1,0.27227,9e-05,16.28477]
[1712587950917,76.92,71574.4572,25.1,0.27227,9e-05,16.28477]
[1712587950940,76.92,71574.4572,25.1,0.27227,9e-05,16.28477]
[1712587952416,76.92,71579.1506,25.1,0.27264,9e-05,16.29343]
[1712587952502,76.92,71579.1506,25.1,0.27264,9e-05,16.29343]
[1712587952799,76.92,71576.2033,25.1,0.27238,9e-05,16.28499]
[1712587952830,76.92,71576.2033,25.1,0.27238,9e-05,16.28499]
[1712587953472,76.92,71576.2033,25.1,0.27238,9e-05,16.28499]
[1712587953845,76.91,71587.219,25.1,0.27335,9e-05,16.31618]
[1712587953866,76.91,71587.219,25.1,0.27335,9e-05,16.31618]
[1712587955311,76.91,71596.8078,25.1,0.27419,9e-05,16.34322]
[1712587955460,76.91,71596.8078,25.1,0.27419,9e-05,16.34322]
[1712587955568,76.91,71596.8078,25.1,0.27419,9e-05,16.34322]
[1712587955807,76.91,71598.6797,25.1,0.27435,9e-05,16.34839]
[1712587957963,76.91,71603.022,25.1,0.27473,9e-05,16.36042]
[1712587958873,76.91,71602.6139,25.1,0.27469,9e-05,16.35914]
[1712587958908,76.91,71602.6139,25.1,0.27469,9e-05,16.35914]
[1712587958928,76.91,71602.6139,25.1,0.27469,9e-05,16.35914]
[1712587959220,76.91,71602.6139,25.1,0.27469,9e-05,16.35914]
[1712587959309,76.91,71602.6139,25.1,0.27469,9e-05,16.35914]
[1712587960036,76.91,71605.1611,25.1,0.27491,9e-05,16.3662]
[1712587961731,76.9,71612.4345,25.1,0.27555,9e-05,16.3866]
[1712587961995,76.9,71618.7387,25.1,0.2761,9e-05,16.40423]
[1712587962127,76.9,71618.7387,25.1,0.2761,9e-05,16.40423]
[1712587962790,76.9,71609.7545,25.1,0.2753,9e-05,16.37878]
[1712587964074,76.9,71599.7533,25.1,0.27441,9e-05,16.35042]
[1712587966600,76.9,71619.0493,25.1,0.27611,9e-05,16.40456]
[1712587974885,76.88,71623.2672,25.1,0.27643,9e-05,16.41499]
[1712587979919,76.87,71618.7968,25.1,0.27601,9e-05,16.40171]
[1712587983508,76.86,71622.3305,25.1,0.27631,9e-05,16.41119]
[1712587983684,76.86,71622.3305,25.1,0.27631,9e-05,16.41119]
[1712587984271,76.86,71622.3305,25.1,0.27631,9e-05,16.41119]
[1712587984788,76.86,71622.3305,25.1,0.27631,9e-05,16.41119]
[1712587984824,76.86,71622.3305,25.1,0.27631,9e-05,16.41119]
[1712587989037,76.86,71623.657,25.1,0.27641,9e-05,16.41427]
[1712587990494,76.86,71624.6027,25.1,0.27649,9e-05,16.41679]
[1712587990513,76.86,71624.6027,25.1,0.27649,9e-05,16.41679]
[1712587991244,76.85,71626.8669,25.1,0.27668,9e-05,16.42302]
[1712587997043,76.84,71630.166,25.1,0.27694,9e-05,16.43142]
[1712587997572,76.84,71630.166,25.1,0.27694,9e-05,16.43142]
[1712588000829,76.84,71629.854,25.1,0.2769,9e-05,16.43011]
[1712588001254,76.84,71629.1074,25.1,0.27683,9e-05,16.42787]
[1712588001412,76.84,71629.1074,25.1,0.27683,9e-05,16.42787]
[1712588001437,76.84,71629.1074,25.1,0.27683,9e-05,16.42787]
[1712588001622,76.84,71629.1074,25.1,0.27683,9e-05,16.42787]
[1712588004780,76.83,71645.9762,25.1,0.27832,9e-05,16.47488]
[1712588007227,76.83,71653.6795,25.1,0.279,9e-05,16.49615]
[1712588007416,76.83,71653.6795,25.1,0.279,9e-05,16.49615]
[1712588007586,76.83,71653.6795,25.1,0.279,9e-05,16.49615]
[1712588008570,76.83,71656.8714,25.1,0.27928,9e-05,16.50496]
[1712588009358,76.83,71662.0586,25.1,0.27974,9e-05,16.5193]
[1712588009375,76.83,71662.0586,25.1,0.27974,9e-05,16.5193]
[1712588010757,76.83,71673.8928,25.1,0.28079,9e-05,16.55226]
[1712588011996,76.83,71677.26,25.1,0.28105,9e-05,16.55706]
[1712588013448,76.83,71687.253,25.1,0.28195,9e-05,16.58482]
[1712588013881,76.83,71687.253,25.1,0.28195,9e-05,16.58482]
[1712588013977,76.83,71687.253,25.1,0.28195,9e-05,16.58482]
[1712588014168,76.83,71692.9118,25.1,0.28246,9e-05,16.60048]
[1712588014739,76.83,71692.9118,25.1,0.28246,9e-05,16.60048]
[1712588024235,76.83,71702.8028,25.1,0.28334,9e-05,16.62769]
[1712588026618,76.83,71695.6356,25.1,0.2827,9e-05,16.60791]
[1712588032164,76.83,71702.5225,25.1,0.28331,9e-05,16.62684]
[1712588032194,76.83,71702.5225,25.1,0.28331,9e-05,16.62684]
[1712588034242,76.82,71709.5609,25.1,0.28394,9e-05,16.64618]
[1712588034265,76.82,71709.5609,25.1,0.28394,9e-05,16.64618]
[1712588034349,76.82,71716.042,25.1,0.28452,9e-05,16.66394]
[1712588034371,76.82,71716.042,25.1,0.28452,9e-05,16.66394]
[1712588034442,76.82,71716.042,25.1,0.28452,9e-05,16.66394]
[1712588034715,76.82,71716.042,25.1,0.28452,9e-05,16.66394]
[1712588034852,76.82,71716.042,25.1,0.28452,9e-05,16.66394]
[1712588035381,76.82,71718.6801,25.1,0.28476,9e-05,16.67113]
[1712588035567,76.82,71718.6801,25.1,0.28476,9e-05,16.67113]
[1712588036680,76.82,71720.6197,25.1,0.28493,9e-05,16.67639]
[1712588036732,76.82,71720.6197,25.1,0.28493,9e-05,16.67639]
[1712588042366,76.82,71719.1761,25.1,0.28479,9e-05,16.67203]
[1712588046711,76.81,71715.9141,25.1,0.28448,9e-05,16.66285]
[1712588047899,76.81,71715.9141,25.1,0.28448,9e-05,16.66285]
[1712588049285,76.81,71716.5591,25.1,0.28454,9e-05,16.66457]
[1712588049445,76.81,71721.4433,25.1,0.28498,9e-05,16.67791]
[1712588049484,76.81,71721.4433,25.1,0.28498,9e-05,16.67791]
[1712588049800,76.81,71721.4433,25.1,0.28498,9e-05,16.67791]
[1712588049803,76.81,71721.4433,25.1,0.28498,9e-05,16.67791]
[1712588050027,76.81,71721.4433,25.1,0.28498,9e-05,16.67791]
[1712588052761,76.81,71732.6191,25.1,0.28597,9e-05,16.70829]
[1712588052875,76.81,71732.6191,25.1,0.28597,9e-05,16.70829]
[1712588054623,76.81,71736.2247,25.1,0.28629,9e-05,16.71786]
[1712588057022,76.8,71741.7546,25.1,0.28678,9e-05,16.73274]
[1712588057727,76.8,71741.4157,25.1,0.28675,9e-05,16.73171]
[1712588057874,76.8,71741.4157,25.1,0.28675,9e-05,16.73171]
[1712588059265,76.8,71743.2321,25.1,0.28691,9e-05,16.73655]
[1712588061889,76.8,71745.4201,25.1,0.28709,9e-05,16.74214]
[1712588063796,76.79,71748.0285,25.1,0.28732,9e-05,16.749]
[1712588063845,76.79,71748.0285,25.1,0.28732,9e-05,16.749]
[1712588067107,76.79,71731.7717,25.1,0.28584,9e-05,16.70431]
[1712588067121,76.79,71731.7717,25.1,0.28584,9e-05,16.70431]
[1712588068057,76.79,71733.922,25.1,0.28603,9e-05,16.7101]
[1712588068620,76.79,71733.922,25.1,0.28603,9e-05,16.7101]
[1712588069986,76.78,71745.1988,25.1,0.28704,9e-05,16.74068]
[1712588071622,76.78,71748.6879,25.1,0.2873,9e-05,16.74537]
[1712588071629,76.78,71748.6879,25.1,0.2873,9e-05,16.74537]
[1712588071726,76.78,71748.6879,25.1,0.2873,9e-05,16.74537]
[1712588071782,76.78,71748.6879,25.1,0.2873,9e-05,16.74537]
[1712588072824,76.78,71748.6879,25.1,0.2873,9e-05,16.74537]
[1712588077175,76.77,71762.0337,25.1,0.28849,9e-05,16.78107]
[1712588078390,76.77,71769.6098,25.1,0.28916,9e-05,16.80128]
[1712588081152,76.76,71761.7723,25.1,0.28843,9e-05,16.77953]
[1712588081807,76.76,71761.7723,25.1,0.28843,9e-05,16.77953]
[1712588082234,76.76,71761.7723,25.1,0.28843,9e-05,16.77953]
[1712588082610,76.76,71761.7723,25.1,0.28843,9e-05,16.77953]
[1712588084665,76.75,71785.5932,25.1,0.29057,9e-05,16.84344]
[1712588085537,76.75,71783.1081,25.1,0.29034,9e-05,16.83653]
[1712588086361,76.75,71783.1081,25.1,0.29034,9e-05,16.83653]
[1712588088427,76.75,71783.6679,25.1,0.29037,9e-05,16.83764]
[1712588092590,76.73,71786.5791,25.1,0.29061,9e-05,16.84468]
[1712588092607,76.73,71786.5791,25.1,0.29061,9e-05,16.84468]
[1712588094069,76.73,71778.2158,25.1,0.28984,9e-05,16.8217]
[1712588099772,76.71,71784.8174,25.1,0.29039,9e-05,16.83842]
[1712588100700,76.71,71781.7716,25.1,0.29011,9e-05,16.83]
[1712588105817,76.7,71785.4564,25.1,0.29041,9e-05,16.83893]
[1712588108566,76.69,71781.6308,25.1,0.29005,9e-05,16.82821]
[1712588108647,76.69,71781.6308,25.1,0.29005,9e-05,16.82821]
[1712588109106,76.69,71782.4811,25.1,0.29012,9e-05,16.83032]
[1712588109698,76.69,71782.4811,25.1,0.29012,9e-05,16.83032]
[1712588110136,76.69,71784.2976,25.1,0.29027,9e-05,16.83503]
[1712588110240,76.69,71784.2976,25.1,0.29027,9e-05,16.83503]
[1712588110853,76.68,71765.6262,25.1,0.28857,9e-05,16.7843]
[1712588111921,76.68,71760.9881,25.1,0.28815,9e-05,16.77155]
[1712588112365,76.68,71760.9881,25.1,0.28815,9e-05,16.77155]
[1712588114368,76.68,71759.0485,25.1,0.28796,9e-05,16.76601]
[1712588115013,76.68,71744.2827,25.1,0.28662,9e-05,16.72563]
[1712588116519,76.68,71734.9476,25.1,0.28578,9e-05,16.7]
[1712588118473,76.67,71756.822,25.1,0.28774,9e-05,16.75947]
[1712588118731,76.67,71756.822,25.1,0.28774,9e-05,16.75947]
[1712588118899,76.67,71756.822,25.1,0.28774,9e-05,16.75947]
[1712588123945,76.67,71743.4485,25.1,0.28652,9e-05,16.72246]
[1712588128986,76.66,71741.7264,25.1,0.28634,9e-05,16.71729]
[1712588131655,76.66,71748.6907,25.1,0.28692,9e-05,16.73156]
[1712588131663,76.66,71748.6907,25.1,0.28692,9e-05,16.73156]
[1712588131989,76.66,71748.6907,25.1,0.28692,9e-05,16.73156]
[1712588132765,76.66,71749.1902,25.1,0.28697,9e-05,16.73282]
[1712588136036,76.65,71772.3812,25.1,0.28905,9e-05,16.7954]
[1712588136639,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588136751,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588136823,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588137295,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588137357,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588137420,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588137437,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588137887,76.65,71763.7639,25.1,0.28826,9e-05,16.77184]
[1712588139473,76.64,71786.1778,25.1,0.29028,9e-05,16.83217]
[1712588139909,76.64,71786.1778,25.1,0.29028,9e-05,16.83217]
[1712588140467,76.64,71786.1778,25.1,0.29028,9e-05,16.83217]
[1712588141438,76.64,71788.2796,25.1,0.29046,9e-05,16.83768]
[1712588142448,76.64,71787.4131,25.1,0.29038,9e-05,16.83517]
[1712588142522,76.63,71785.6758,25.1,0.29021,9e-05,16.83031]
[1712588147341,76.62,71776.2801,25.1,0.28933,9e-05,16.80417]
[1712588151913,76.61,71779.4523,25.1,0.28959,9e-05,16.8119]
[1712588157184,76.6,71782.4753,25.1,0.28983,9e-05,16.81923]
[1712588157786,76.6,71784.8041,25.1,0.29004,9e-05,16.82536]
[1712588163227,76.59,71790.5825,25.1,0.29053,9e-05,16.84001]
[1712588165098,76.58,71790.6783,25.1,0.29053,9e-05,16.8401]
[1712588165477,76.58,71789.7487,25.1,0.29044,9e-05,16.83742]
[1712588165854,76.58,71789.7487,25.1,0.29044,9e-05,16.83742]
[1712588171281,76.55,71787.6847,25.1,0.29018,9e-05,16.8298]
[1712588173029,76.55,71785.9574,25.1,0.29001,9e-05,16.82497]
[1712588174005,76.55,71785.9574,25.1,0.29001,9e-05,16.82497]
[1712588174130,76.55,71785.9574,25.1,0.29001,9e-05,16.82497]
[1712588174414,76.55,71771.5911,25.1,0.2887,9e-05,16.78572]
[1712588174422,76.55,71771.5911,25.1,0.2887,9e-05,16.78572]
[1712588174776,76.55,71771.5911,25.1,0.2887,9e-05,16.78572]
[1712588177101,76.54,71764.7908,25.1,0.28807,9e-05,16.76693]
[1712588180290,76.54,71767.8943,25.1,0.28834,9e-05,16.77498]
[1712588183998,76.53,71760.8693,25.1,0.28768,9e-05,16.75536]
[1712588186893,76.53,71759.0042,25.1,0.2875,9e-05,16.74993]
[1712588192437,76.48,71748.6276,25.1,0.2864,9e-05,16.71353]
[1712588193650,76.48,71746.5156,25.1,0.2862,9e-05,16.70767]
[1712588194171,76.48,71746.5156,25.1,0.2862,9e-05,16.70767]
[1712588194268,76.48,71746.5156,25.1,0.2862,9e-05,16.70767]
[1712588194573,76.48,71748.4259,25.1,0.28637,9e-05,16.71283]
[1712588194729,76.48,71748.4259,25.1,0.28637,9e-05,16.71283]
[1712588195832,76.47,71748.9578,25.1,0.28639,9e-05,16.71355]
[1712588196621,76.46,71744.0705,25.1,0.28593,9e-05,16.69953]
[1712588199991,76.45,71746.9512,25.1,0.28616,9e-05,16.70669]
[1712588205526,76.44,71738.6775,25.1,0.28538,9e-05,16.68311]
[1712588206391,76.44,71738.6775,25.1,0.28538,9e-05,16.68311]
[1712588211568,76.44,71735.2927,25.1,0.28507,9e-05,16.67357]
[1712588211647,76.44,71735.2927,25.1,0.28507,9e-05,16.67357]
[1712588212190,76.44,71735.2927,25.1,0.28507,9e-05,16.67357]
[1712588212619,76.44,71735.3645,25.1,0.28508,9e-05,16.67373]
[1712588213500,76.44,71735.3645,25.1,0.28508,9e-05,16.67373]
[1712588213738,76.44,71734.5362,25.1,0.285,9e-05,16.67142]
[1712588214642,76.44,71734.4126,25.1,0.28499,9e-05,16.67105]
[1712588214657,76.44,71734.4126,25.1,0.28499,9e-05,16.67105]
[1712588214678,76.44,71734.4126,25.1,0.28499,9e-05,16.67105]
[1712588215066,76.44,71734.4126,25.1,0.28499,9e-05,16.67105]
[1712588217248,76.44,71729.229,25.1,0.28452,9e-05,16.65671]
[1712588220695,76.44,71729.0914,25.1,0.2845,9e-05,16.65628]
[1712588220704,76.44,71729.0914,25.1,0.2845,9e-05,16.65628]
[1712588220711,76.44,71729.0914,25.1,0.2845,9e-05,16.65628]
[1712588220791,76.44,71729.0914,25.1,0.2845,9e-05,16.65628]
[1712588223244,76.44,71744.3321,25.1,0.28588,9e-05,16.69816]
[1712588223528,76.43,71747.4125,25.1,0.28613,9e-05,16.70598]
[1712588223572,76.43,71747.4125,25.1,0.28613,9e-05,16.70598]
[1712588223612,76.43,71747.4125,25.1,0.28613,9e-05,16.70598]
[1712588225098,76.43,71738.3213,25.1,0.28531,9e-05,16.68094]
[1712588225940,76.43,71733.4603,25.1,0.28487,9e-05,16.66752]
[1712588226755,76.43,71734.8599,25.1,0.28499,9e-05,16.67135]
[1712588227235,76.43,71734.8599,25.1,0.28499,9e-05,16.67135]
[1712588229840,76.42,71757.1778,25.1,0.28701,9e-05,16.73243]
[1712588229967,76.42,71757.1778,25.1,0.28701,9e-05,16.73243]
[1712588230713,76.42,71756.7106,25.1,0.28696,9e-05,16.73107]
[1712588236745,76.42,71748.9048,25.1,0.28624,9e-05,16.70918]
[1712588240032,76.41,71747.9675,25.1,0.28614,9e-05,16.70642]
[1712588240339,76.41,71747.9675,25.1,0.28614,9e-05,16.70642]
[1712588242821,76.41,71735.5925,25.1,0.28502,9e-05,16.67227]
[1712588243972,76.41,71736.3013,25.1,0.28508,9e-05,16.67419]
[1712588244678,76.41,71736.1209,25.1,0.28507,9e-05,16.67366]
[1712588245032,76.41,71736.1209,25.1,0.28507,9e-05,16.67366]
[1712588250843,76.41,71743.8283,25.1,0.28575,9e-05,16.69454]
[1712588253244,76.4,71744.329,25.1,0.28575,9e-05,16.69124]
[1712588255491,76.4,71759.9197,25.1,0.28716,9e-05,16.73387]
[1712588257562,76.4,71764.5336,25.1,0.28757,9e-05,16.74631]
[1712588261321,76.39,71773.9986,25.1,0.28841,9e-05,16.77168]
[1712588261336,76.39,71773.9986,25.1,0.28841,9e-05,16.77168]
[1712588261358,76.39,71773.9986,25.1,0.28841,9e-05,16.77168]
[1712588262063,76.39,71774.0553,25.1,0.28842,9e-05,16.77171]
[1712588262481,76.39,71778.242,25.1,0.28879,9e-05,16.78299]
[1712588267961,76.38,71779.3506,25.1,0.28887,9e-05,16.78535]
[1712588272928,76.37,71774.4904,25.1,0.28841,9e-05,16.77158]
[1712588275575,76.37,71773.1719,25.1,0.28827,9e-05,16.76764]
[1712588277834,76.37,71768.5005,25.1,0.28784,9e-05,16.75456]
[1712588283067,76.36,71770.7251,25.1,0.28802,9e-05,16.76011]
[1712588284477,76.36,71770.6163,25.1,0.28801,9e-05,16.7597]
[1712588290116,76.35,71776.5741,25.1,0.28852,9e-05,16.7753]
[1712588293403,76.34,71777.716,25.1,0.28862,9e-05,16.77805]
[1712588294446,76.34,71777.3195,25.1,0.28858,9e-05,16.77685]
[1712588295642,76.34,71782.2871,25.1,0.28902,9e-05,16.79014]
[1712588295659,76.34,71782.2871,25.1,0.28902,9e-05,16.79014]
[1712588295759,76.34,71782.2871,25.1,0.28902,9e-05,16.79014]
[1712588297718,76.34,71785.4259,25.1,0.2893,9e-05,16.79861]
[1712588298957,76.33,71793.915,25.1,0.29007,9e-05,16.8215]
[1712588301353,76.33,71797.5325,25.1,0.29039,9e-05,16.8311]
[1712588301422,76.33,71797.5325,25.1,0.29039,9e-05,16.8311]
[1712588301727,76.33,71797.8343,25.1,0.29042,9e-05,16.83181]
[1712588307236,76.34,71806.7669,25.1,0.29125,9e-05,16.85656]
[1712588308236,76.34,71810.5294,25.1,0.2916,9e-05,16.86683]
[1712588308243,76.34,71810.5294,25.1,0.2916,9e-05,16.86683]
[1712588311180,76.34,71811.8761,25.1,0.29173,9e-05,16.87078]
[1712588314892,76.35,71815.3667,25.1,0.29202,9e-05,16.87593]
[1712588314898,76.35,71815.3667,25.1,0.29202,9e-05,16.87593]
[1712588315193,76.35,71815.3667,25.1,0.29202,9e-05,16.87593]
[1712588315962,76.35,71815.4325,25.1,0.29203,9e-05,16.87619]
[1712588315966,76.35,71815.4325,25.1,0.29203,9e-05,16.87619]
[1712588319115,76.35,71818.9039,25.1,0.29236,9e-05,16.88574]
[1712588319223,76.35,71818.9039,25.1,0.29236,9e-05,16.88574]
[1712588319238,76.35,71818.9039,25.1,0.29236,9e-05,16.88574]
[1712588321516,76.36,71823.0745,25.1,0.29275,9e-05,16.89738]
[1712588323514,76.36,71824.1374,25.1,0.29286,9e-05,16.9004]
[1712588323597,76.36,71824.1374,25.1,0.29286,9e-05,16.9004]
[1712588323621,76.36,71824.1374,25.1,0.29286,9e-05,16.9004]
[1712588324435,76.36,71825.1477,25.1,0.29295,9e-05,16.90319]
[1712588330397,76.37,71823.5418,25.1,0.29282,9e-05,16.89931]
[1712588331193,76.37,71823.5418,25.1,0.29282,9e-05,16.89931]
[1712588331213,76.37,71823.5418,25.1,0.29282,9e-05,16.89931]
[1712588336623,76.37,71823.2871,25.1,0.29281,9e-05,16.89899]
[1712588340912,76.38,71825.3647,25.1,0.29301,9e-05,16.90487]
[1712588340922,76.38,71825.3647,25.1,0.29301,9e-05,16.90487]
[1712588346510,76.38,71829.7213,25.1,0.29343,9e-05,16.91696]
[1712588348621,76.38,71830.9797,25.1,0.29355,9e-05,16.92045]
[1712588349605,76.38,71830.6516,25.1,0.29352,9e-05,16.91961]
[1712588350629,76.38,71825.1728,25.1,0.29301,9e-05,16.9048]
[1712588350900,76.38,71825.1728,25.1,0.29301,9e-05,16.9048]
[1712588351475,76.38,71825.1728,25.1,0.29301,9e-05,16.9048]
[1712588353258,76.38,71822.4972,25.1,0.29276,9e-05,16.89743]
[1712588358595,76.37,71822.9306,25.1,0.29278,9e-05,16.89805]
[1712588358865,76.37,71822.9306,25.1,0.29278,9e-05,16.89805]
[1712588359519,76.37,71822.9306,25.1,0.29278,9e-05,16.89805]
[1712588364637,76.36,71823.2595,25.1,0.29279,9e-05,16.89838]
[1712588369672,76.36,71819.7467,25.1,0.29245,9e-05,16.8885]
[1712588373472,76.35,71820.643,25.1,0.29248,9e-05,16.88611]
[1712588378734,76.35,71816.4175,25.1,0.29208,9e-05,16.87427]
[1712588383771,76.34,71821.032,25.1,0.29249,9e-05,16.88634]
[1712588384645,76.34,71821.032,25.1,0.29249,9e-05,16.88634]
[1712588389811,76.34,71820.3499,25.1,0.29241,9e-05,16.88403]
[1712588394846,76.33,71818.3619,25.1,0.29221,9e-05,16.87829]
[1712588399881,76.33,71816.556,25.1,0.29203,9e-05,16.87308]
[1712588403388,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588403714,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588404097,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588404112,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588404159,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588404180,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588404548,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588404860,76.32,71824.0766,25.1,0.29271,9e-05,16.89313]
[1712588404981,76.32,71825.3976,25.1,0.29283,9e-05,16.8966]
[1712588405231,76.32,71825.3976,25.1,0.29283,9e-05,16.8966]
[1712588406021,76.32,71825.4018,25.1,0.29283,9e-05,16.89654]
[1712588406203,76.32,71825.4018,25.1,0.29283,9e-05,16.89654]
[1712588406473,76.32,71850.3059,25.1,0.29512,9e-05,16.96333]
[1712588406633,76.32,71850.3059,25.1,0.29512,9e-05,16.96333]
[1712588406637,76.32,71850.3059,25.1,0.29512,9e-05,16.96333]
[1712588406731,76.32,71850.3059,25.1,0.29512,9e-05,16.96333]
[1712588406970,76.32,71850.3059,25.1,0.29512,9e-05,16.96333]
[1712588407088,76.32,71850.3059,25.1,0.29512,9e-05,16.96333]
[1712588409631,76.32,71852.1523,25.1,0.29529,9e-05,16.96832]
[1712588414214,76.32,71859.6149,25.1,0.29598,9e-05,16.98824]
[1712588415250,76.32,71863.6666,25.1,0.29635,9e-05,16.99901]
[1712588416016,76.32,71866.709,25.1,0.29663,9e-05,17.00709]
[1712588417571,76.32,71867.6276,25.1,0.29671,9e-05,17.00951]
[1712588420098,76.32,71870.6911,25.1,0.29699,9e-05,17.01758]
[1712588420147,76.32,71870.6911,25.1,0.29699,9e-05,17.01758]
[1712588420718,76.32,71870.6911,25.1,0.29699,9e-05,17.01758]
[1712588422176,76.32,71874.904,25.1,0.29738,9e-05,17.02868]
[1712588422593,76.32,71874.904,25.1,0.29738,9e-05,17.02868]
[1712588424272,76.32,71860.5449,25.1,0.29606,9e-05,16.9905]
[1712588425469,76.32,71854.4535,25.1,0.29549,9e-05,16.97427]
[1712588426008,76.32,71854.4535,25.1,0.29549,9e-05,16.97427]
[1712588426329,76.32,71849.6452,25.1,0.29505,9e-05,16.96146]
[1712588432109,76.32,71859.1938,25.1,0.29589,9e-05,16.9824]
[1712588433976,76.32,71857.2604,25.1,0.29571,9e-05,16.97726]
[1712588434515,76.32,71859.614,25.1,0.29593,9e-05,16.98353]
[1712588434610,76.32,71859.614,25.1,0.29593,9e-05,16.98353]
[1712588435480,76.32,71848.6752,25.1,0.29492,9e-05,16.95437]
[1712588436301,76.32,71845.8009,25.1,0.29466,9e-05,16.94657]
[1712588436616,76.32,71845.8009,25.1,0.29466,9e-05,16.94657]
[1712588439503,76.32,71854.9751,25.1,0.2955,9e-05,16.971]
[1712588439545,76.32,71854.9751,25.1,0.2955,9e-05,16.971]
[1712588441072,76.32,71854.354,25.1,0.29544,9e-05,16.96935]
[1712588441083,76.32,71854.354,25.1,0.29544,9e-05,16.96935]
[1712588443895,76.32,71864.7046,25.1,0.29639,9e-05,16.99691]
[1712588444027,76.32,71864.7046,25.1,0.29639,9e-05,16.99691]
[1712588444609,76.32,71864.9449,25.1,0.29641,9e-05,16.99754]
[1712588444683,76.32,71864.9449,25.1,0.29641,9e-05,16.99754]
[1712588445816,76.32,71874.3984,25.1,0.29729,9e-05,17.02261]
[1712588446638,76.32,71871.3495,25.1,0.297,9e-05,17.0145]
[1712588451563,76.31,71881.9262,25.1,0.29797,9e-05,17.04228]
[1712588452759,76.31,71882.4301,25.1,0.29801,9e-05,17.04356]
[1712588455375,76.31,71874.7458,25.1,0.2973,9e-05,17.0231]
[1712588455857,76.31,71874.7458,25.1,0.2973,9e-05,17.0231]
[1712588457929,76.31,71873.2787,25.1,0.29716,9e-05,17.01915]
[1712588463054,76.31,71878.159,25.1,0.29761,9e-05,17.03191]
[1712588463098,76.31,71878.159,25.1,0.29761,9e-05,17.03191]
[1712588467508,76.31,71873.7557,25.1,0.29719,9e-05,17.02007]
[1712588467528,76.31,71873.7557,25.1,0.29719,9e-05,17.02007]
[1712588467559,76.31,71873.7557,25.1,0.29719,9e-05,17.02007]
[1712588473397,76.3,71872.5227,25.1,0.29708,9e-05,17.01671]
[1712588476198,76.3,71872.918,25.1,0.29711,9e-05,17.01771]
[1712588477991,76.3,71871.7779,25.1,0.297,9e-05,17.01463]
[1712588478384,76.3,71871.7779,25.1,0.297,9e-05,17.01463]
[1712588478638,76.3,71871.6521,25.1,0.29699,9e-05,17.01427]
[1712588481867,76.3,71864.9573,25.1,0.29637,9e-05,16.99644]
[1712588483690,76.3,71866.9716,25.1,0.29656,9e-05,17.00177]
[1712588489152,76.3,71869.996,25.1,0.29683,9e-05,17.00973]
[1712588494549,76.3,71870.984,25.1,0.29688,9e-05,17.00769]
[1712588496418,76.3,71871.6735,25.1,0.29694,9e-05,17.0095]
[1712588497382,76.3,71871.5131,25.1,0.29693,9e-05,17.00905]
[1712588497512,76.3,71871.5131,25.1,0.29693,9e-05,17.00905]
[1712588497603,76.3,71872.0481,25.1,0.29697,9e-05,17.01045]
[1712588497673,76.3,71872.0481,25.1,0.29697,9e-05,17.01045]
[1712588498165,76.3,71872.0481,25.1,0.29697,9e-05,17.01045]
[1712588499241,76.3,71871.5783,25.1,0.29693,9e-05,17.00918]
[1712588502409,76.3,71889.1713,25.1,0.29855,9e-05,17.05562]
[1712588502908,76.29,71888.4055,25.1,0.29848,9e-05,17.05353]
[1712588502992,76.29,71888.4055,25.1,0.29848,9e-05,17.05353]
[1712588505082,76.29,71882.3587,25.1,0.29791,9e-05,17.03744]
[1712588509925,76.29,71870.1084,25.1,0.29678,9e-05,17.00489]
[1712588510880,76.29,71875.3977,25.1,0.29727,9e-05,17.01888]
[1712588515681,76.29,71876.5036,25.1,0.29736,9e-05,17.02172]
[1712588520729,76.29,71867.7577,25.1,0.29655,9e-05,16.99841]
[1712588525776,76.29,71868.0657,25.1,0.29658,9e-05,16.99918]
[1712588526871,76.29,71868.8546,25.1,0.29665,9e-05,17.00126]
[1712588529450,76.29,71866.04,25.1,0.29639,9e-05,16.99376]
[1712588529481,76.29,71866.04,25.1,0.29639,9e-05,16.99376]
[1712588531773,76.29,71859.8709,25.1,0.29582,9e-05,16.97723]
[1712588531809,76.29,71859.8709,25.1,0.29582,9e-05,16.97723]
[1712588532506,76.28,71856.5698,25.1,0.29551,9e-05,16.96833]
[1712588533062,76.28,71849.9671,25.1,0.2949,9e-05,16.95058]
[1712588533147,76.28,71849.9671,25.1,0.2949,9e-05,16.95058]
[1712588533314,76.28,71849.9671,25.1,0.2949,9e-05,16.95058]
[1712588533891,76.28,71849.9671,25.1,0.2949,9e-05,16.95058]
[1712588533942,76.28,71849.9671,25.1,0.2949,9e-05,16.95058]
[1712588534076,76.28,71849.9671,25.1,0.2949,9e-05,16.95058]
[1712588534839,76.28,71870.4682,25.1,0.29679,9e-05,17.00525]
[1712588539874,76.28,71870.5363,25.1,0.29679,9e-05,17.00529]
[1712588541772,76.28,71873.6814,25.1,0.29708,9e-05,17.01362]
[1712588542437,76.28,71873.6814,25.1,0.29708,9e-05,17.01362]
[1712588542730,76.28,71873.6814,25.1,0.29708,9e-05,17.01362]
[1712588542932,76.28,71863.0172,25.1,0.2961,9e-05,16.98525]
[1712588543608,76.28,71863.0172,25.1,0.2961,9e-05,16.98525]
[1712588543992,76.28,71852.403,25.1,0.29511,9e-05,16.95681]
[1712588545348,76.28,71854.8243,25.1,0.29533,9e-05,16.96315]
[1712588550951,76.27,71850.8454,25.1,0.29493,9e-05,16.9517]
[1712588551153,76.27,71850.8454,25.1,0.29493,9e-05,16.9517]
[1712588552404,76.26,71844.9659,25.1,0.29435,9e-05,16.93129]
[1712588553346,76.26,71844.9659,25.1,0.29435,9e-05,16.93129]
[1712588553416,76.26,71844.9659,25.1,0.29435,9e-05,16.93129]
[1712588555943,76.26,71824.6763,25.1,0.29247,9e-05,16.87651]
[1712588556041,76.26,71822.6275,25.1,0.29228,9e-05,16.87092]
[1712588557935,76.26,71807.1908,25.1,0.29086,9e-05,16.82901]
[1712588558059,76.26,71807.1908,25.1,0.29086,9e-05,16.82901]
[1712588561833,76.25,71807.2261,25.1,0.29084,9e-05,16.82849]
[1712588562447,76.25,71802.7872,25.1,0.29043,9e-05,16.81629]
[1712588563347,76.25,71793.0897,25.1,0.28954,9e-05,16.78979]
[1712588563664,76.25,71793.0897,25.1,0.28954,9e-05,16.78979]
[1712588564074,76.24,71798.1469,25.1,0.29,9e-05,16.80341]
[1712588570084,76.23,71796.5117,25.1,0.28982,9e-05,16.79818]
[1712588570710,76.23,71796.5117,25.1,0.28982,9e-05,16.79818]
[1712588571063,76.23,71796.5117,25.1,0.28982,9e-05,16.79818]
[1712588571141,76.23,71795.6652,25.1,0.28974,9e-05,16.79574]
[1712588571172,76.23,71795.6652,25.1,0.28974,9e-05,16.79574]
[1712588571245,76.23,71795.6652,25.1,0.28974,9e-05,16.79574]
[1712588574114,76.22,71815.1937,25.1,0.29151,9e-05,16.84826]
[1712588574469,76.22,71815.1937,25.1,0.29151,9e-05,16.84826]
[1712588576932,76.22,71816.6373,25.1,0.29162,9e-05,16.8518]
[1712588582170,76.2,71803.8659,25.1,0.29041,9e-05,16.81609]
[1712588583073,76.2,71803.8659,25.1,0.29041,9e-05,16.81609]
[1712588583168,76.2,71803.8659,25.1,0.29041,9e-05,16.81609]
[1712588588212,76.17,71809.7585,25.1,0.29086,9e-05,16.82963]
[1712588589611,76.15,71810.0568,25.1,0.29083,9e-05,16.82883]
[1712588590655,76.13,71810.4805,25.1,0.29081,9e-05,16.82839]
[1712588590697,76.13,71810.4805,25.1,0.29081,9e-05,16.82839]
[1712588591188,76.13,71810.4805,25.1,0.29081,9e-05,16.82839]
[1712588592134,76.13,71810.4805,25.1,0.29081,9e-05,16.82839]
[1712588593090,76.1,71822.5868,25.1,0.29186,9e-05,16.85951]
[1712588593643,76.1,71830.2675,25.1,0.29256,9e-05,16.88012]
[1712588595103,76.1,71833.9959,25.1,0.2929,9e-05,16.89002]
[1712588595179,76.1,71833.9959,25.1,0.2929,9e-05,16.89002]
[1712588595224,76.1,71833.9959,25.1,0.2929,9e-05,16.89002]
[1712588595237,76.1,71833.9959,25.1,0.2929,9e-05,16.89002]
[1712588595330,76.1,71836.0613,25.1,0.29308,9e-05,16.89542]
[1712588595874,76.1,71836.0613,25.1,0.29308,9e-05,16.89542]
[1712588596110,76.1,71836.0613,25.1,0.29308,9e-05,16.89542]
[1712588600842,76.09,71855.9405,25.1,0.29489,9e-05,16.94836]
[1712588600844,76.09,71855.9405,25.1,0.29489,9e-05,16.94836]
[1712588605369,76.08,71855.3039,25.1,0.29481,9e-05,16.94614]
[1712588605766,76.08,71855.3039,25.1,0.29481,9e-05,16.94614]
[1712588605890,76.08,71855.3039,25.1,0.29481,9e-05,16.94614]
[1712588606686,76.08,71855.5944,25.1,0.29484,9e-05,16.94681]
[1712588607264,76.08,71855.5944,25.1,0.29484,9e-05,16.94681]
[1712588607345,76.08,71834.9154,25.1,0.29293,9e-05,16.89114]
[1712588610367,76.08,71853.7578,25.1,0.29466,9e-05,16.94163]
[1712588613388,76.07,71836.9824,25.1,0.29306,9e-05,16.89172]
[1712588618424,76.07,71843.045,25.1,0.29361,9e-05,16.90774]
[1712588623458,76.06,71847.0558,25.1,0.29396,9e-05,16.91814]
[1712588624059,76.06,71847.0558,25.1,0.29396,9e-05,16.91814]
[1712588624440,76.06,71847.0558,25.1,0.29396,9e-05,16.91814]
[1712588624445,76.06,71847.0558,25.1,0.29396,9e-05,16.91814]
[1712588626306,76.06,71833.6489,25.1,0.29272,9e-05,16.88179]
[1712588629032,76.06,71835.2179,25.1,0.29285,9e-05,16.88555]
[1712588630198,76.05,71833.8989,25.1,0.29272,9e-05,16.88183]
[1712588630207,76.05,71833.8989,25.1,0.29272,9e-05,16.88183]
[1712588632701,76.05,71840.4007,25.1,0.29331,9e-05,16.89908]
[1712588632745,76.05,71840.4007,25.1,0.29331,9e-05,16.89908]
[1712588635085,76.05,71853.7327,25.1,0.29453,9e-05,16.93479]
[1712588636356,76.05,71854.0862,25.1,0.29456,9e-05,16.93565]
[1712588637185,76.04,71854.1134,25.1,0.29456,9e-05,16.93563]
[1712588637241,76.04,71854.1134,25.1,0.29456,9e-05,16.93563]
[1712588640032,76.04,71857.2739,25.1,0.29484,9e-05,16.94381]
[1712588640280,76.04,71857.2739,25.1,0.29484,9e-05,16.94381]
[1712588641300,76.04,71855.2466,25.1,0.29465,9e-05,16.93828]
[1712588641563,76.04,71855.2466,25.1,0.29465,9e-05,16.93828]
[1712588646619,76.03,71865.7866,25.1,0.2956,9e-05,16.96587]
[1712588649957,76.02,71865.9506,25.1,0.2956,9e-05,16.96596]
[1712588649986,76.02,71865.9506,25.1,0.2956,9e-05,16.96596]
[1712588652936,76.02,71887.6169,25.1,0.2976,9e-05,17.02361]
[1712588653467,76.02,71887.6169,25.1,0.2976,9e-05,17.02361]
[1712588654076,76.02,71885.3108,25.1,0.29739,9e-05,17.01747]
[1712588656359,76.02,71885.2532,25.1,0.29738,9e-05,17.01729]
[1712588659379,76.02,71886.5657,25.1,0.2975,9e-05,17.02074]
[1712588659566,76.02,71886.5657,25.1,0.2975,9e-05,17.02074]
[1712588659726,76.02,71883.2718,25.1,0.2972,9e-05,17.01197]
[1712588659875,76.02,71883.2718,25.1,0.2972,9e-05,17.01197]
[1712588659903,76.02,71883.2718,25.1,0.2972,9e-05,17.01197]
[1712588659945,76.02,71883.2718,25.1,0.2972,9e-05,17.01197]
[1712588665758,76.02,71897.588,25.1,0.29852,9e-05,17.04981]
[1712588668229,76.02,71896.4354,25.1,0.29841,9e-05,17.04668]
[1712588669350,76.02,71896.7287,25.1,0.29843,9e-05,17.04742]
[1712588669477,76.02,71896.7287,25.1,0.29843,9e-05,17.04742]
[1712588671007,76.02,71891.9427,25.1,0.29799,9e-05,17.03467]
[1712588673643,76.02,71891.8502,25.1,0.29793,9e-05,17.02981]
[1712588675645,76.01,71891.6429,25.1,0.29791,9e-05,17.02924]
[1712588676791,76.01,71886.3153,25.1,0.29742,9e-05,17.01506]
[1712588680517,76.01,71897.7697,25.1,0.29848,9e-05,17.0454]
[1712588680805,76.01,71897.7697,25.1,0.29848,9e-05,17.0454]
[1712588681706,76.01,71898.8483,25.1,0.29858,9e-05,17.04822]
[1712588682122,76.01,71899.8231,25.1,0.29867,9e-05,17.05076]
[1712588682942,76.01,71903.4347,25.1,0.299,9e-05,17.06022]
[1712588683359,76.01,71903.4347,25.1,0.299,9e-05,17.06022]
[1712588683812,76.01,71903.4347,25.1,0.299,9e-05,17.06022]
[1712588684040,76.01,71903.4347,25.1,0.299,9e-05,17.06022]
[1712588684161,76.01,71903.4347,25.1,0.299,9e-05,17.06022]
[1712588685078,76.01,71904.7472,25.1,0.29912,9e-05,17.06364]
[1712588685082,76.01,71904.7472,25.1,0.29912,9e-05,17.06364]
[1712588685144,76.01,71904.7472,25.1,0.29912,9e-05,17.06364]
[1712588685185,76.01,71904.7472,25.1,0.29912,9e-05,17.06364]
[1712588686596,76.01,71908.9489,25.1,0.29951,9e-05,17.07468]
[1712588691143,76.0,71912.2784,25.1,0.2998,9e-05,17.08304]
[1712588691321,76.0,71912.2784,25.1,0.2998,9e-05,17.08304]
[1712588691734,76.0,71912.2784,25.1,0.2998,9e-05,17.08304]
[1712588692214,76.0,71912.2784,25.1,0.2998,9e-05,17.08304]
[1712588694912,76.0,71936.289,25.1,0.30202,9e-05,17.14583]
[1712588696655,75.99,71937.4886,25.1,0.30213,9e-05,17.14872]
[1712588701278,75.99,71922.8432,25.1,0.30074,9e-05,17.10976]
[1712588703504,75.98,71937.0281,25.1,0.30205,9e-05,17.14677]
[1712588704285,75.98,71937.0281,25.1,0.30205,9e-05,17.14677]
[1712588705233,75.98,71939.6785,25.1,0.30229,9e-05,17.15346]
[1712588707381,75.98,71945.5681,25.1,0.30283,9e-05,17.16858]
[1712588710058,75.97,71943.157,25.1,0.3026,9e-05,17.16202]
[1712588710281,75.97,71944.3626,25.1,0.3027,9e-05,17.16503]
[1712588710560,75.97,71944.3626,25.1,0.3027,9e-05,17.16503]
[1712588710804,75.97,71944.3626,25.1,0.3027,9e-05,17.16503]
[1712588710818,75.97,71944.3626,25.1,0.3027,9e-05,17.16503]
[1712588710841,75.97,71944.3626,25.1,0.3027,9e-05,17.16503]
[1712588711213,75.97,71947.5944,25.1,0.303,9e-05,17.17333]
[1712588712122,75.97,71952.4158,25.1,0.30345,9e-05,17.18582]
[1712588712226,75.97,71952.4158,25.1,0.30345,9e-05,17.18582]
[1712588713279,75.96,71957.6442,25.1,0.30393,9e-05,17.19933]
[1712588713597,75.96,71957.6442,25.1,0.30393,9e-05,17.19933]
[1712588715017,75.96,71958.6728,25.1,0.30403,9e-05,17.20198]
[1712588715884,75.96,71959.0904,25.1,0.30407,9e-05,17.20304]
[1712588716042,75.96,71959.0904,25.1,0.30407,9e-05,17.20304]
[1712588716204,75.96,71959.0904,25.1,0.30407,9e-05,17.20304]
[1712588717092,75.96,71959.0904,25.1,0.30407,9e-05,17.20304]
[1712588719363,75.96,71966.59,25.1,0.30476,9e-05,17.22232]
[1712588719406,75.96,71966.59,25.1,0.30476,9e-05,17.22232]
[1712588725180,75.94,71984.6217,25.1,0.30641,9e-05,17.26788]
[1712588730216,75.93,71986.8956,25.1,0.30658,9e-05,17.27254]
[1712588732472,75.92,71986.6707,25.1,0.30651,9e-05,17.26729]
[1712588732591,75.92,71986.6707,25.1,0.30651,9e-05,17.26729]
[1712588735563,75.92,71973.4841,25.1,0.30526,9e-05,17.23304]
[1712588737135,75.92,71972.4709,25.1,0.30517,9e-05,17.23036]
[1712588737278,75.92,71977.2169,25.1,0.30561,9e-05,17.24259]
[1712588737984,75.92,71977.2169,25.1,0.30561,9e-05,17.24259]
[1712588738010,75.92,71977.2169,25.1,0.30561,9e-05,17.24259]
[1712588738672,75.92,71973.4623,25.1,0.30525,9e-05,17.23281]
[1712588739279,75.92,71954.6408,25.1,0.30348,9e-05,17.18375]
[1712588740665,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588740772,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588740782,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588740947,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588740984,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588741516,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588741584,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588741739,75.91,71948.6544,25.1,0.30292,9e-05,17.168]
[1712588743839,75.91,71927.484,25.1,0.30093,9e-05,17.11221]
[1712588745538,75.91,71926.2997,25.1,0.30081,9e-05,17.10892]
[1712588748598,75.9,71945.3682,25.1,0.30258,9e-05,17.15859]
[1712588749086,75.9,71945.3682,25.1,0.30258,9e-05,17.15859]
[1712588749338,75.9,71945.3682,25.1,0.30258,9e-05,17.15859]
[1712588750060,75.9,71947.4947,25.1,0.30277,9e-05,17.16402]
[1712588750695,75.9,71961.7253,25.1,0.3041,9e-05,17.20097]
[1712588756247,75.88,71962.9144,25.1,0.30418,9e-05,17.20329]
[1712588756248,75.88,71962.9144,25.1,0.30418,9e-05,17.20329]
[1712588761432,75.87,71948.7792,25.1,0.30282,9e-05,17.1656]
[1712588765077,75.87,71945.6278,25.1,0.30251,9e-05,17.157]
[1712588765171,75.87,71945.6278,25.1,0.30251,9e-05,17.157]
[1712588770495,75.86,71942.4226,25.1,0.30219,9e-05,17.14792]
[1712588770910,75.86,71942.4226,25.1,0.30219,9e-05,17.14792]
[1712588772414,75.86,71939.4077,25.1,0.3019,9e-05,17.13991]
[1712588772472,75.85,71921.8739,25.1,0.30026,9e-05,17.0937]
[1712588772484,75.85,71921.8739,25.1,0.30026,9e-05,17.0937]
[1712588772665,75.85,71921.8739,25.1,0.30026,9e-05,17.0937]
[1712588772736,75.85,71921.8739,25.1,0.30026,9e-05,17.0937]
[1712588772825,75.85,71921.8739,25.1,0.30026,9e-05,17.0937]
[1712588778553,75.85,71908.0905,25.1,0.29896,9e-05,17.05696]
[1712588778974,75.85,71908.0905,25.1,0.29896,9e-05,17.05696]
[1712588779116,75.85,71908.0905,25.1,0.29896,9e-05,17.05696]
[1712588781894,75.85,71903.866,25.1,0.29857,9e-05,17.04567]
[1712588782056,75.85,71903.866,25.1,0.29857,9e-05,17.04567]
[1712588782096,75.85,71903.866,25.1,0.29857,9e-05,17.04567]
[1712588782909,75.85,71905.2231,25.1,0.29869,9e-05,17.04925]
[1712588783271,75.85,71905.2231,25.1,0.29869,9e-05,17.04925]
[1712588783432,75.85,71905.2231,25.1,0.29869,9e-05,17.04925]
[1712588783718,75.85,71914.9365,25.1,0.2996,9e-05,17.07493]
[1712588785824,75.85,71929.0324,25.1,0.3009,9e-05,17.11197]
[1712588786511,75.85,71929.0324,25.1,0.3009,9e-05,17.11197]
[1712588792649,75.83,71941.5598,25.1,0.30201,9e-05,17.13963]
[1712588795873,75.83,71938.2897,25.1,0.30169,9e-05,17.13074]
[1712588795887,75.83,71938.2897,25.1,0.30169,9e-05,17.13074]
[1712588798859,75.83,71918.6722,25.1,0.29985,9e-05,17.07883]
[1712588799212,75.83,71918.6722,25.1,0.29985,9e-05,17.07883]
[1712588806748,75.82,71930.827,25.1,0.30096,9e-05,17.11042]
[1712588811783,75.81,71941.5346,25.1,0.30195,9e-05,17.13809]
[1712588816819,75.8,71942.2425,25.1,0.30199,9e-05,17.1394]
[1712588821853,75.8,71947.2514,25.1,0.30244,9e-05,17.15197]
[1712588822693,75.8,71947.2514,25.1,0.30244,9e-05,17.15197]
[1712588824874,75.79,71921.6449,25.1,0.30003,9e-05,17.08434]
[1712588827371,75.79,71927.3152,25.1,0.30056,9e-05,17.09918]
[1712588828671,75.79,71927.8152,25.1,0.3006,9e-05,17.10043]
[1712588833939,75.78,71923.1157,25.1,0.30015,9e-05,17.08766]
[1712588838972,75.78,71924.1403,25.1,0.30023,9e-05,17.08996]
[1712588840542,75.78,71924.1403,25.1,0.30023,9e-05,17.08996]
[1712588841985,75.78,71922.5075,25.1,0.30007,9e-05,17.08552]
[1712588846100,75.77,71927.3872,25.1,0.30052,9e-05,17.09815]
[1712588851057,75.77,71909.0475,25.1,0.29875,9e-05,17.04482]
[1712588853319,75.77,71910.1536,25.1,0.29886,9e-05,17.04771]
[1712588854245,75.77,71910.7448,25.1,0.29891,9e-05,17.04925]
[1712588854407,75.77,71910.7448,25.1,0.29891,9e-05,17.04925]
[1712588859137,75.77,71900.6934,25.1,0.29797,9e-05,17.02251]
[1712588861614,75.77,71900.2397,25.1,0.29793,9e-05,17.0213]
[1712588862170,75.77,71898.9429,25.1,0.29781,9e-05,17.01784]
[1712588862913,75.77,71898.9429,25.1,0.29781,9e-05,17.01784]
[1712588864790,75.77,71901.2538,25.1,0.29802,9e-05,17.02399]
[1712588864814,75.77,71901.2538,25.1,0.29802,9e-05,17.02399]
[1712588864845,75.77,71901.2538,25.1,0.29802,9e-05,17.02399]
[1712588865454,75.77,71903.4077,25.1,0.29822,9e-05,17.02971]
[1712588865556,75.77,71903.4077,25.1,0.29822,9e-05,17.02971]
[1712588871203,75.76,71920.324,25.1,0.29979,9e-05,17.07432]
[1712588875292,75.76,71920.8975,25.1,0.29984,9e-05,17.07565]
[1712588881273,75.76,71906.3196,25.1,0.29847,9e-05,17.03686]
[1712588886307,75.76,71906.121,25.1,0.29845,9e-05,17.03625]
[1712588886718,75.76,71906.121,25.1,0.29845,9e-05,17.03625]
[1712588887042,75.76,71906.121,25.1,0.29845,9e-05,17.03625]
[1712588889550,75.76,71907.2303,25.1,0.29855,9e-05,17.03916]
[1712588890150,75.76,71907.2303,25.1,0.29855,9e-05,17.03916]
[1712588890490,75.76,71901.9491,25.1,0.29806,9e-05,17.02511]
[1712588891118,75.76,71901.9491,25.1,0.29806,9e-05,17.02511]
[1712588892729,75.76,71896.9876,25.1,0.2976,9e-05,17.01191]
[1712588892964,75.76,71896.9876,25.1,0.2976,9e-05,17.01191]
[1712588894991,75.76,71892.6274,25.1,0.29719,9e-05,17.0003]
[1712588895060,75.76,71892.6274,25.1,0.29719,9e-05,17.0003]
[1712588895386,75.76,71892.6274,25.1,0.29719,9e-05,17.0003]
[1712588895813,75.76,71891.6236,25.1,0.2971,9e-05,16.99764]
[1712588899686,75.76,71886.6171,25.1,0.29664,9e-05,16.98438]
[1712588900576,75.76,71885.7688,25.1,0.29656,9e-05,16.98215]
[1712588900591,75.76,71885.7688,25.1,0.29656,9e-05,16.98215]
[1712588900658,75.76,71885.7688,25.1,0.29656,9e-05,16.98215]
[1712588900683,75.76,71885.7688,25.1,0.29656,9e-05,16.98215]
[1712588900709,75.76,71885.7688,25.1,0.29656,9e-05,16.98215]
[1712588901434,75.76,71885.7688,25.1,0.29656,9e-05,16.98215]
[1712588901961,75.76,71885.7688,25.1,0.29656,9e-05,16.98215]
[1712588902678,75.76,71880.3636,25.1,0.29606,9e-05,16.96767]
[1712588902684,75.76,71880.3636,25.1,0.29606,9e-05,16.96767]
[1712588904896,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588904948,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588904991,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588905024,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588905038,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588905208,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588906202,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588906427,75.76,71871.9281,25.1,0.29527,9e-05,16.94486]
[1712588907458,75.75,71849.7296,25.1,0.2932,9e-05,16.88464]
[1712588908106,75.75,71849.7296,25.1,0.2932,9e-05,16.88464]
[1712588908131,75.75,71849.7296,25.1,0.2932,9e-05,16.88464]
[1712588908312,75.75,71849.7296,25.1,0.2932,9e-05,16.88464]
[1712588909793,75.75,71826.2475,25.1,0.29102,9e-05,16.82062]
[1712588913944,75.74,71817.0495,25.1,0.29011,9e-05,16.79037]
[1712588914543,75.74,71819.738,25.1,0.29035,9e-05,16.79761]
[1712588916492,75.74,71803.1101,25.1,0.28882,9e-05,16.75191]
[1712588916691,75.74,71803.1101,25.1,0.28882,9e-05,16.75191]
[1712588916784,75.74,71803.1101,25.1,0.28882,9e-05,16.75191]
[1712588916870,75.74,71803.1101,25.1,0.28882,9e-05,16.75191]
[1712588918014,75.74,71801.3941,25.1,0.28866,9e-05,16.74714]
[1712588922224,75.73,71815.2762,25.1,0.28992,9e-05,16.78476]
[1712588923512,75.73,71809.0273,25.1,0.28934,9e-05,16.76757]
[1712588923650,75.73,71804.2837,25.1,0.2889,9e-05,16.75449]
[1712588924620,75.73,71803.8101,25.1,0.28885,9e-05,16.75312]
[1712588927530,75.73,71804.742,25.1,0.28893,9e-05,16.75554]
[1712588927553,75.73,71804.742,25.1,0.28893,9e-05,16.75554]
[1712588928578,75.72,71805.3671,25.1,0.28899,9e-05,16.7571]
[1712588928581,75.72,71805.3671,25.1,0.28899,9e-05,16.7571]
[1712588929759,75.72,71811.8737,25.1,0.28958,9e-05,16.77485]
[1712588935656,75.71,71826.2866,25.1,0.29089,9e-05,16.8136]
[1712588939682,75.71,71805.3534,25.1,0.28894,9e-05,16.75594]
[1712588939807,75.71,71805.3534,25.1,0.28894,9e-05,16.75594]
[1712588943683,75.71,71807.9705,25.1,0.28917,9e-05,16.76284]
[1712588946472,75.7,71831.3266,25.1,0.29132,9e-05,16.82646]
[1712588949291,75.7,71827.3662,25.1,0.29095,9e-05,16.81545]
[1712588949783,75.7,71829.1682,25.1,0.29111,9e-05,16.82028]
[1712588949858,75.7,71829.1682,25.1,0.29111,9e-05,16.82028]
[1712588950611,75.7,71829.1682,25.1,0.29111,9e-05,16.82028]
[1712588950693,75.7,71829.1682,25.1,0.29111,9e-05,16.82028]
[1712588952969,75.69,71847.7391,25.1,0.29281,9e-05,16.8704]
[1712588953565,75.69,71847.7391,25.1,0.29281,9e-05,16.8704]
[1712588954896,75.69,71850.978,25.1,0.29311,9e-05,16.879]
[1712588954958,75.69,71850.978,25.1,0.29311,9e-05,16.879]
[1712588954992,75.69,71850.978,25.1,0.29311,9e-05,16.879]
[1712588956113,75.69,71858.3528,25.1,0.29379,9e-05,16.89892]
[1712588956115,75.69,71858.3528,25.1,0.29379,9e-05,16.89892]
[1712588956361,75.69,71858.3528,25.1,0.29379,9e-05,16.89892]
[1712588956874,75.69,71861.23,25.1,0.29405,9e-05,16.90664]
[1712588957962,75.69,71861.3225,25.1,0.29406,9e-05,16.90684]
[1712588958270,75.69,71861.3225,25.1,0.29406,9e-05,16.90684]
[1712588962729,75.69,71849.4933,25.1,0.29296,9e-05,16.87467]
[1712588963155,75.69,71857.8226,25.1,0.29373,9e-05,16.89716]
[1712588963189,75.69,71857.8226,25.1,0.29373,9e-05,16.89716]
[1712588964603,75.68,71861.6081,25.1,0.29407,9e-05,16.90729]
[1712588964619,75.68,71861.6081,25.1,0.29407,9e-05,16.90729]
[1712588967275,75.68,71871.3229,25.1,0.29497,9e-05,16.93335]
[1712588968624,75.68,71870.0911,25.1,0.29485,9e-05,16.92996]
[1712588973921,75.68,71861.5945,25.1,0.29401,9e-05,16.90206]
[1712588974647,75.68,71861.5945,25.1,0.29401,9e-05,16.90206]
[1712588976945,75.67,71835.7691,25.1,0.29161,9e-05,16.83177]
[1712588981979,75.67,71836.4278,25.1,0.29165,9e-05,16.83312]
[1712588983020,75.66,71835.9608,25.1,0.2916,9e-05,16.83176]
[1712588983539,75.66,71835.9608,25.1,0.2916,9e-05,16.83176]
[1712588986570,75.66,71856.2372,25.1,0.29348,9e-05,16.88674]
[1712588986580,75.66,71856.2372,25.1,0.29348,9e-05,16.88674]
[1712588986931,75.66,71856.2372,25.1,0.29348,9e-05,16.88674]
[1712588986941,75.66,71856.2372,25.1,0.29348,9e-05,16.88674]
[1712588988612,75.66,71845.8524,25.1,0.29252,9e-05,16.85854]
[1712588988641,75.66,71845.8524,25.1,0.29252,9e-05,16.85854]
[1712588994067,75.66,71847.231,25.1,0.29264,9e-05,16.86223]
[1712588994556,75.66,71846.0876,25.1,0.29254,9e-05,16.85913]
[1712588994849,75.66,71846.0876,25.1,0.29254,9e-05,16.85913]
[1712588999493,75.66,71850.1776,25.1,0.29291,9e-05,16.87018]
[1712588999523,75.66,71850.1776,25.1,0.29291,9e-05,16.87018]
[1712589000175,75.66,71850.1896,25.1,0.29291,9e-05,16.8702]
[1712589000673,75.66,71850.1846,25.1,0.29291,9e-05,16.87017]
[1712589006152,75.66,71852.5727,25.1,0.29313,9e-05,16.87655]
[1712589007662,75.66,71852.5727,25.1,0.29313,9e-05,16.87655]
[1712589008253,75.66,71858.9055,25.1,0.29372,9e-05,16.89365]
[1712589008268,75.66,71858.9055,25.1,0.29372,9e-05,16.89365]
[1712589008281,75.66,71858.9055,25.1,0.29372,9e-05,16.89365]
[1712589008713,75.66,71858.9055,25.1,0.29372,9e-05,16.89365]
[1712589009176,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589009327,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589009357,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589009430,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589009622,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589009659,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589009754,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589010022,75.66,71884.3881,25.1,0.29608,9e-05,16.96228]
[1712589012879,75.66,71893.7945,25.1,0.29696,9e-05,16.98758]
[1712589015743,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589015774,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589015829,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589015852,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589015882,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589015998,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589016553,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589016789,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589017003,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589017143,75.66,71886.7287,25.1,0.29631,9e-05,16.9688]
[1712589018240,75.66,71907.9151,25.1,0.29829,9e-05,17.02548]
[1712589019014,75.66,71907.9151,25.1,0.29829,9e-05,17.02548]
[1712589019456,75.66,71907.7845,25.1,0.29828,9e-05,17.02513]
[1712589022701,75.66,71908.8479,25.1,0.29837,9e-05,17.02796]
[1712589024511,75.66,71908.9882,25.1,0.29839,9e-05,17.02833]
[1712589030338,75.66,71904.1309,25.1,0.29794,9e-05,17.01541]
[1712589030510,75.66,71904.1309,25.1,0.29794,9e-05,17.01541]
[1712589031622,75.66,71903.6018,25.1,0.29784,9e-05,17.00946]
[1712589032011,75.66,71903.6018,25.1,0.29784,9e-05,17.00946]
[1712589032490,75.66,71904.1444,25.1,0.2979,9e-05,17.01092]
[1712589034355,75.66,71914.4805,25.1,0.29886,9e-05,17.03842]
[1712589034888,75.66,71913.0962,25.1,0.29873,9e-05,17.03473]
[1712589038214,75.66,71932.2146,25.1,0.30051,9e-05,17.08526]
[1712589039283,75.66,71932.6058,25.1,0.30055,9e-05,17.08623]
[1712589039500,75.66,71935.0969,25.1,0.30078,9e-05,17.09275]
[1712589039652,75.66,71935.0969,25.1,0.30078,9e-05,17.09275]
[1712589042309,75.66,71937.8693,25.1,0.30103,9e-05,17.09994]
[1712589042313,75.66,71937.8693,25.1,0.30103,9e-05,17.09994]
[1712589044907,75.65,71946.8567,25.1,0.30187,9e-05,17.12338]
[1712589046082,75.65,71947.2757,25.1,0.3019,9e-05,17.1244]
[1712589046509,75.65,71941.6601,25.1,0.30137,9e-05,17.10954]
[1712589046518,75.65,71941.6601,25.1,0.30137,9e-05,17.10954]
[1712589048006,75.65,71942.3513,25.1,0.30144,9e-05,17.11129]
[1712589048027,75.65,71942.3513,25.1,0.30144,9e-05,17.11129]
[1712589049272,75.65,71942.7458,25.1,0.30147,9e-05,17.11225]
[1712589049650,75.65,71941.6426,25.1,0.30136,9e-05,17.10927]
[1712589051006,75.65,71941.4233,25.1,0.30134,9e-05,17.10862]
[1712589054034,75.64,71939.199,25.1,0.30112,9e-05,17.10254]
[1712589054047,75.64,71939.199,25.1,0.30112,9e-05,17.10254]
[1712589056808,75.64,71944.0556,25.1,0.30157,9e-05,17.11512]
[1712589059675,75.64,71943.8684,25.1,0.30154,9e-05,17.11439]
[1712589059680,75.64,71943.8684,25.1,0.30154,9e-05,17.11439]
[1712589064709,75.63,71941.3112,25.1,0.30129,9e-05,17.10729]
[1712589064713,75.63,71941.3112,25.1,0.30129,9e-05,17.10729]
[1712589066266,75.63,71937.917,25.1,0.30097,9e-05,17.09827]
[1712589066889,75.63,71935.925,25.1,0.30078,9e-05,17.09295]
[1712589068008,75.63,71928.1859,25.1,0.30005,9e-05,17.07245]
[1712589070970,75.63,71925.8374,25.1,0.29983,9e-05,17.06612]
[1712589071004,75.63,71925.8374,25.1,0.29983,9e-05,17.06612]
[1712589071813,75.63,71926.3249,25.1,0.29987,9e-05,17.06738]
[1712589071918,75.63,71926.3249,25.1,0.29987,9e-05,17.06738]
[1712589072902,75.63,71926.4631,25.1,0.29988,9e-05,17.06771]
[1712589074601,75.63,71925.5414,25.1,0.2998,9e-05,17.06523]
[1712589075196,75.63,71923.9542,25.1,0.29965,9e-05,17.06099]
[1712589076712,75.63,71915.7945,25.1,0.29888,9e-05,17.0393]
[1712589076717,75.63,71915.7945,25.1,0.29888,9e-05,17.0393]
[1712589076749,75.63,71915.7945,25.1,0.29888,9e-05,17.0393]
[1712589077162,75.63,71915.7945,25.1,0.29888,9e-05,17.0393]
[1712589077671,75.63,71916.0552,25.1,0.29891,9e-05,17.03998]
[1712589078132,75.63,71916.0552,25.1,0.29891,9e-05,17.03998]
[1712589079040,75.63,71914.8266,25.1,0.29879,9e-05,17.03671]
[1712589079171,75.63,71914.8266,25.1,0.29879,9e-05,17.03671]
[1712589079362,75.63,71914.8266,25.1,0.29879,9e-05,17.03671]
[1712589080023,75.63,71916.4329,25.1,0.29894,9e-05,17.04096]
[1712589081525,75.62,71929.9535,25.1,0.3002,9e-05,17.07673]
[1712589085067,75.62,71931.7043,25.1,0.30036,9e-05,17.08121]
[1712589086552,75.62,71931.7388,25.1,0.30036,9e-05,17.08126]
[1712589088762,75.62,71919.4964,25.1,0.29921,9e-05,17.04872]
[1712589088783,75.62,71919.4964,25.1,0.29921,9e-05,17.04872]
[1712589088892,75.62,71919.4964,25.1,0.29921,9e-05,17.04872]
[1712589088900,75.62,71919.4964,25.1,0.29921,9e-05,17.04872]
[1712589096035,75.62,71917.541,25.1,0.29898,9e-05,17.03888]
[1712589099461,75.62,71917.9344,25.1,0.29902,9e-05,17.0399]
[1712589104275,75.62,71920.3331,25.1,0.29924,9e-05,17.04618]
[1712589104717,75.62,71920.3331,25.1,0.29924,9e-05,17.04618]
[1712589106311,75.62,71924.8501,25.1,0.29966,9e-05,17.05811]
[1712589106730,75.62,71924.8501,25.1,0.29966,9e-05,17.05811]
[1712589107806,75.62,71932.6887,25.1,0.30039,9e-05,17.07882]
[1712589108561,75.61,71932.9132,25.1,0.30041,9e-05,17.07932]
[1712589108969,75.61,71932.9132,25.1,0.30041,9e-05,17.07932]
[1712589112602,75.61,71926.0652,25.1,0.29977,9e-05,17.06108]
[1712589113118,75.61,71926.2345,25.1,0.29978,9e-05,17.0615]
[1712589113121,75.61,71926.2345,25.1,0.29978,9e-05,17.0615]
[1712589114696,75.61,71929.5294,25.1,0.30009,9e-05,17.07015]
[1712589115854,75.61,71929.5294,25.1,0.30009,9e-05,17.07015]
[1712589116756,75.61,71928.8811,25.1,0.30002,9e-05,17.0684]
[1712589116797,75.61,71928.8811,25.1,0.30002,9e-05,17.0684]
[1712589121977,75.61,71933.3955,25.1,0.30044,9e-05,17.08005]
[1712589122090,75.61,71933.3955,25.1,0.30044,9e-05,17.08005]
[1712589122094,75.61,71933.3955,25.1,0.30044,9e-05,17.08005]
[1712589122565,75.61,71933.3955,25.1,0.30044,9e-05,17.08005]
[1712589122778,75.61,71933.3955,25.1,0.30044,9e-05,17.08005]
[1712589125659,75.6,71937.3869,25.1,0.3008,9e-05,17.09044]
[1712589128553,75.6,71939.4219,25.1,0.30099,9e-05,17.09563]
[1712589128746,75.6,71939.4219,25.1,0.30099,9e-05,17.09563]
[1712589128856,75.6,71939.4219,25.1,0.30099,9e-05,17.09563]
[1712589129697,75.6,71939.1869,25.1,0.30096,9e-05,17.09495]
[1712589133054,75.59,71957.0231,25.1,0.30262,9e-05,17.14152]
[1712589134818,75.59,71958.5573,25.1,0.30276,9e-05,17.14544]
[1712589134820,75.59,71958.5573,25.1,0.30276,9e-05,17.14544]
[1712589136156,75.59,71958.1194,25.1,0.30271,9e-05,17.14409]
[1712589136183,75.59,71958.1194,25.1,0.30271,9e-05,17.14409]
[1712589138992,75.59,71960.1257,25.1,0.30289,9e-05,17.14914]
[1712589139458,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589139865,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589139896,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589140000,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589140049,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589140071,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589140078,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589140116,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589140190,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589140984,75.58,71960.4961,25.1,0.30293,9e-05,17.15001]
[1712589141809,75.58,71968.8807,25.1,0.30371,9e-05,17.17177]
[1712589144280,75.58,71974.1705,25.1,0.3042,9e-05,17.18558]
[1712589145802,75.58,71974.9858,25.1,0.30428,9e-05,17.1877]
[1712589145813,75.58,71974.9858,25.1,0.30428,9e-05,17.1877]
[1712589146943,75.58,71973.5773,25.1,0.30415,9e-05,17.18402]
[1712589146948,75.58,71973.5773,25.1,0.30415,9e-05,17.18402]
[1712589147684,75.58,71968.9388,25.1,0.30371,9e-05,17.17184]
[1712589148715,75.58,71966.1324,25.1,0.30344,9e-05,17.16444]
[1712589148718,75.58,71966.1324,25.1,0.30344,9e-05,17.16444]
[1712589152147,75.58,71970.729,25.1,0.30384,9e-05,17.17195]
[1712589152150,75.58,71970.729,25.1,0.30384,9e-05,17.17195]
[1712589152181,75.58,71970.729,25.1,0.30384,9e-05,17.17195]
[1712589152906,75.58,71971.4573,25.1,0.3039,9e-05,17.17386]
[1712589153045,75.58,71971.4573,25.1,0.3039,9e-05,17.17386]
[1712589155947,75.58,71982.3471,25.1,0.30493,9e-05,17.20231]
[1712589156503,75.58,71982.8546,25.1,0.30498,9e-05,17.20361]
[1712589162274,75.58,71986.9213,25.1,0.30536,9e-05,17.21414]
[1712589162528,75.58,71986.9213,25.1,0.30536,9e-05,17.21414]
[1712589162912,75.58,71986.9213,25.1,0.30536,9e-05,17.21414]
[1712589166948,75.58,71984.8146,25.1,0.30516,9e-05,17.20866]
[1712589169514,75.58,71983.9834,25.1,0.30508,9e-05,17.20643]
[1712589171000,75.58,71984.1887,25.1,0.3051,9e-05,17.20699]
[1712589171100,75.58,71984.1887,25.1,0.3051,9e-05,17.20699]
[1712589171757,75.58,71984.1887,25.1,0.3051,9e-05,17.20699]
[1712589172505,75.58,71996.5903,25.1,0.30628,9e-05,17.23931]
[1712589174916,75.58,71999.7478,25.1,0.30658,9e-05,17.24766]
[1712589175382,75.58,72002.3955,25.1,0.30684,9e-05,17.25458]
[1712589175587,75.58,72002.3955,25.1,0.30684,9e-05,17.25458]
[1712589175870,75.58,72002.3955,25.1,0.30684,9e-05,17.25458]
[1712589176035,75.58,72002.3955,25.1,0.30684,9e-05,17.25458]
[1712589176047,75.58,72002.3955,25.1,0.30684,9e-05,17.25458]
[1712589177383,75.58,71995.9866,25.1,0.30623,9e-05,17.23802]
[1712589177963,75.58,71995.9866,25.1,0.30623,9e-05,17.23802]
[1712589183008,75.59,72001.2172,25.1,0.30674,9e-05,17.25195]
[1712589184399,75.59,72001.7165,25.1,0.30679,9e-05,17.25332]
[1712589185086,75.59,72001.1967,25.1,0.30675,9e-05,17.25205]
[1712589185209,75.59,72001.1967,25.1,0.30675,9e-05,17.25205]
[1712589186390,75.59,72002.946,25.1,0.30692,9e-05,17.25665]
[1712589187453,75.59,71999.9762,25.1,0.30664,9e-05,17.249]
[1712589192194,75.6,71999.915,25.1,0.30664,9e-05,17.24915]
[1712589194277,75.6,72001.0412,25.1,0.30676,9e-05,17.25222]
[1712589196738,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589196772,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589196810,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589196870,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589196914,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197059,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197226,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197425,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197683,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197735,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197743,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197807,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197842,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197867,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589197970,75.61,72006.7151,25.1,0.3073,9e-05,17.26709]
[1712589202630,75.61,72011.5024,25.1,0.30777,9e-05,17.27975]
[1712589202634,75.61,72011.5024,25.1,0.30777,9e-05,17.27975]
[1712589204613,75.61,72012.6116,25.1,0.30788,9e-05,17.2827]
[1712589207374,75.61,72013.3677,25.1,0.30795,9e-05,17.28475]
[1712589210538,75.62,72015.3911,25.1,0.30815,9e-05,17.29013]
[1712589211470,75.62,72015.3911,25.1,0.30815,9e-05,17.29013]
[1712589211933,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589211960,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589211981,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589212175,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589212176,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589212255,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589212279,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589212364,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589212424,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589213028,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589213402,75.62,72017.4766,25.1,0.30831,9e-05,17.29102]
[1712589213479,75.62,72043.3306,25.1,0.31076,0.0001,17.35718]
[1712589216431,75.62,72046.7226,25.1,0.31108,0.0001,17.36578]
[1712589216935,75.62,72046.4727,25.1,0.31106,0.0001,17.36513]
[1712589217776,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589217880,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589217927,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589217938,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589218068,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589218114,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589218293,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589218296,75.62,72047.2599,25.1,0.31113,0.0001,17.3671]
[1712589219026,75.62,72050.2284,25.1,0.31141,0.0001,17.37462]
[1712589219163,75.62,72050.2284,25.1,0.31141,0.0001,17.37462]
[1712589219172,75.62,72050.2284,25.1,0.31141,0.0001,17.37462]
[1712589220067,75.61,72050.2517,25.1,0.31142,0.0001,17.37465]
[1712589221749,75.61,72046.5984,25.1,0.31107,0.0001,17.36532]
[1712589221777,75.61,72046.5984,25.1,0.31107,0.0001,17.36532]
[1712589222396,75.61,72046.5984,25.1,0.31107,0.0001,17.36532]
[1712589222934,75.61,72050.491,25.1,0.31143,0.0001,17.37519]
[1712589222941,75.61,72050.491,25.1,0.31143,0.0001,17.37519]
[1712589224843,75.61,72051.6572,25.1,0.31154,0.0001,17.37809]
[1712589228772,75.61,72053.8745,25.1,0.31175,0.0001,17.38358]
[1712589229043,75.61,72053.8745,25.1,0.31175,0.0001,17.38358]
[1712589229316,75.61,72053.8745,25.1,0.31175,0.0001,17.38358]
[1712589229560,75.61,72053.8745,25.1,0.31175,0.0001,17.38358]
[1712589230092,75.61,72048.2435,25.1,0.31121,0.0001,17.36925]
[1712589230873,75.61,72038.4123,25.1,0.31028,9e-05,17.34421]
[1712589230888,75.61,72038.4123,25.1,0.31028,9e-05,17.34421]
[1712589233292,75.61,72026.6595,25.1,0.30916,9e-05,17.31419]
[1712589233295,75.61,72026.6595,25.1,0.30916,9e-05,17.31419]
[1712589233320,75.61,72026.6595,25.1,0.30916,9e-05,17.31419]
[1712589237472,75.61,72045.9472,25.1,0.31099,0.0001,17.36343]
[1712589238993,75.61,72050.7344,25.1,0.31145,0.0001,17.37557]
[1712589239029,75.61,72050.7344,25.1,0.31145,0.0001,17.37557]
[1712589240112,75.61,72050.731,25.1,0.31145,0.0001,17.37553]
[1712589240292,75.61,72050.731,25.1,0.31145,0.0001,17.37553]
[1712589240764,75.61,72054.4676,25.1,0.3118,0.0001,17.38498]
[1712589241001,75.61,72054.4676,25.1,0.3118,0.0001,17.38498]
[1712589241263,75.61,72054.4676,25.1,0.3118,0.0001,17.38498]
[1712589241591,75.61,72054.4676,25.1,0.3118,0.0001,17.38498]
[1712589241731,75.61,72054.4676,25.1,0.3118,0.0001,17.38498]
[1712589242818,75.61,72048.4675,25.1,0.31123,0.0001,17.36971]
[1712589243126,75.61,72042.9865,25.1,0.31071,0.0001,17.35575]
[1712589243134,75.61,72042.9865,25.1,0.31071,0.0001,17.35575]
[1712589245559,75.61,72038.6878,25.1,0.3103,9e-05,17.34478]
[1712589245571,75.61,72038.6878,25.1,0.3103,9e-05,17.34478]
[1712589247296,75.61,72042.6431,25.1,0.31067,0.0001,17.35484]
[1712589251108,75.61,72058.7486,25.1,0.3122,0.0001,17.39562]
[1712589252603,75.6,72062.3947,25.1,0.31254,0.0001,17.40474]
[1712589252755,75.6,72062.3947,25.1,0.31254,0.0001,17.40474]
[1712589253321,75.6,72062.3947,25.1,0.31254,0.0001,17.40474]
[1712589253330,75.6,72062.3947,25.1,0.31254,0.0001,17.40474]
[1712589254097,75.6,72063.1219,25.1,0.31261,0.0001,17.40653]
[1712589255637,75.6,72063.1709,25.1,0.31261,0.0001,17.40654]
[1712589255643,75.6,72063.1709,25.1,0.31261,0.0001,17.40654]
[1712589260972,75.6,72060.9402,25.1,0.31239,0.0001,17.40064]
[1712589261765,75.6,72060.8442,25.1,0.31238,0.0001,17.40035]
[1712589262031,75.6,72060.8442,25.1,0.31238,0.0001,17.40035]
[1712589262144,75.6,72060.8442,25.1,0.31238,0.0001,17.40035]
[1712589264473,75.59,72043.4003,25.1,0.31071,0.0001,17.35595]
[1712589264940,75.59,72043.4003,25.1,0.31071,0.0001,17.35595]
[1712589264943,75.59,72043.4003,25.1,0.31071,0.0001,17.35595]
[1712589265759,75.59,72043.4003,25.1,0.31071,0.0001,17.35595]
[1712589265783,75.59,72043.4003,25.1,0.31071,0.0001,17.35595]
[1712589267653,75.59,72045.7597,25.1,0.31093,0.0001,17.36191]
[1712589268556,75.59,72045.7597,25.1,0.31093,0.0001,17.36191]
[1712589268709,75.59,72045.7597,25.1,0.31093,0.0001,17.36191]
[1712589268844,75.59,72045.7597,25.1,0.31093,0.0001,17.36191]
[1712589270472,75.59,72027.0466,25.1,0.30916,9e-05,17.31413]
[1712589271576,75.59,72027.0466,25.1,0.30912,9e-05,17.30962]
[1712589271748,75.59,72027.0466,25.1,0.30912,9e-05,17.30962]
[1712589272847,75.59,72023.9524,25.1,0.30883,9e-05,17.30171]
[1712589277307,75.6,72040.7801,25.1,0.31042,0.0001,17.34481]
[1712589277450,75.6,72040.7801,25.1,0.31042,0.0001,17.34481]
[1712589277511,75.6,72040.7801,25.1,0.31042,0.0001,17.34481]
[1712589282052,75.6,72026.1574,25.1,0.30904,9e-05,17.30746]
[1712589285584,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285672,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285743,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285783,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285810,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285880,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285899,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285914,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285922,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285942,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589285972,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589286100,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589286183,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589286965,75.6,72016.8919,25.1,0.30817,9e-05,17.28389]
[1712589287567,75.6,72015.1125,25.1,0.308,9e-05,17.27936]
[1712589287712,75.6,72015.1125,25.1,0.308,9e-05,17.27936]
[1712589287734,75.6,72015.1125,25.1,0.308,9e-05,17.27936]
[1712589289452,75.6,72003.54,25.1,0.3069,9e-05,17.24939]
[1712589289607,75.6,72003.54,25.1,0.3069,9e-05,17.24939]
[1712589289739,75.6,72003.54,25.1,0.3069,9e-05,17.24939]
[1712589291065,75.6,72001.8017,25.1,0.30673,9e-05,17.24485]
[1712589291893,75.6,71999.6888,25.1,0.30653,9e-05,17.23927]
[1712589292063,75.6,71999.6888,25.1,0.30653,9e-05,17.23927]
[1712589292170,75.6,71999.6888,25.1,0.30653,9e-05,17.23927]
[1712589292531,75.6,71999.6888,25.1,0.30653,9e-05,17.23927]
[1712589292540,75.6,71999.6888,25.1,0.30653,9e-05,17.23927]
[1712589293528,75.59,71999.4824,25.1,0.30651,9e-05,17.23869]
[1712589294809,75.59,71993.3068,25.1,0.30592,9e-05,17.22262]
[1712589294876,75.59,71993.3068,25.1,0.30592,9e-05,17.22262]
[1712589295226,75.59,71993.3068,25.1,0.30592,9e-05,17.22262]
[1712589295524,75.59,71993.3068,25.1,0.30592,9e-05,17.22262]
[1712589297259,75.59,72001.7,25.1,0.30671,9e-05,17.24427]
[1712589299038,75.59,72006.9281,25.1,0.3072,9e-05,17.25771]
[1712589300338,75.59,72012.5026,25.1,0.30774,9e-05,17.27221]
[1712589300760,75.59,72012.8664,25.1,0.30777,9e-05,17.2732]
[1712589301176,75.59,72012.8664,25.1,0.30777,9e-05,17.2732]
[1712589301228,75.59,72012.8664,25.1,0.30777,9e-05,17.2732]
[1712589301566,75.59,72012.8664,25.1,0.30777,9e-05,17.2732]
[1712589302992,75.6,72027.2261,25.1,0.30914,9e-05,17.31017]
[1712589304027,75.6,72034.0947,25.1,0.30979,9e-05,17.32776]
[1712589304095,75.6,72034.0947,25.1,0.30979,9e-05,17.32776]
[1712589304116,75.6,72034.0947,25.1,0.30979,9e-05,17.32776]
[1712589304271,75.6,72034.0947,25.1,0.30979,9e-05,17.32776]
[1712589304298,75.6,72034.0947,25.1,0.30979,9e-05,17.32776]
[1712589304472,75.6,72034.0947,25.1,0.30979,9e-05,17.32776]
[1712589309628,75.59,72044.1702,25.1,0.31075,0.0001,17.35342]
[1712589309667,75.59,72044.1702,25.1,0.31075,0.0001,17.35342]
[1712589314264,75.59,72043.0162,25.1,0.31063,0.0001,17.35044]
[1712589314857,75.59,72043.3336,25.1,0.31066,0.0001,17.35124]
[1712589316321,75.59,72044.6924,25.1,0.31079,0.0001,17.35469]
[1712589317349,75.59,72045.3745,25.1,0.31086,0.0001,17.35641]
[1712589318524,75.59,72046.1923,25.1,0.31093,0.0001,17.35846]
[1712589322822,75.59,72046.0429,25.1,0.31092,0.0001,17.35802]
[1712589325189,75.59,72047.3024,25.1,0.31103,0.0001,17.36118]
[1712589327772,75.59,72042.2478,25.1,0.31055,0.0001,17.34829]
[1712589327835,75.59,72042.2478,25.1,0.31055,0.0001,17.34829]
[1712589327948,75.59,72042.2478,25.1,0.31055,0.0001,17.34829]
[1712589328036,75.59,72042.2478,25.1,0.31055,0.0001,17.34829]
[1712589328121,75.59,72042.2478,25.1,0.31055,0.0001,17.34829]
[1712589330258,75.59,72025.8578,25.1,0.309,9e-05,17.3064]
[1712589330325,75.59,72025.8578,25.1,0.309,9e-05,17.3064]
[1712589333221,75.59,72027.5513,25.1,0.30912,9e-05,17.30632]
[1712589333397,75.59,72027.5513,25.1,0.30912,9e-05,17.30632]
[1712589333411,75.59,72027.5513,25.1,0.30912,9e-05,17.30632]
[1712589333538,75.59,72028.5087,25.1,0.30921,9e-05,17.3088]
[1712589333543,75.59,72028.5087,25.1,0.30921,9e-05,17.3088]
[1712589333558,75.59,72028.5087,25.1,0.30921,9e-05,17.3088]
[1712589333568,75.59,72028.5087,25.1,0.30921,9e-05,17.3088]
[1712589333812,75.59,72028.5087,25.1,0.30921,9e-05,17.3088]
[1712589335688,75.59,72019.326,25.1,0.30835,9e-05,17.28532]
[1712589336921,75.59,72021.9423,25.1,0.3086,9e-05,17.29208]
[1712589336965,75.59,72021.9423,25.1,0.3086,9e-05,17.29208]
[1712589337059,75.59,72021.9423,25.1,0.3086,9e-05,17.29208]
[1712589337340,75.59,72021.9423,25.1,0.3086,9e-05,17.29208]
[1712589337446,75.59,72021.9423,25.1,0.3086,9e-05,17.29208]
[1712589337496,75.59,72021.9423,25.1,0.3086,9e-05,17.29208]
[1712589337686,75.6,72027.8673,25.1,0.30916,9e-05,17.3073]
[1712589338047,75.6,72027.8673,25.1,0.30916,9e-05,17.3073]
[1712589338273,75.6,72027.8673,25.1,0.30916,9e-05,17.3073]
[1712589338505,75.6,72027.8673,25.1,0.30916,9e-05,17.3073]
[1712589338587,75.6,72032.5914,25.1,0.30961,9e-05,17.31941]
[1712589339429,75.6,72032.5914,25.1,0.30961,9e-05,17.31941]
[1712589340027,75.6,72027.0627,25.1,0.30908,9e-05,17.30528]
[1712589340038,75.6,72027.0627,25.1,0.30908,9e-05,17.30528]
[1712589340121,75.6,72027.0627,25.1,0.30908,9e-05,17.30528]
[1712589341871,75.6,72028.6223,25.1,0.30923,9e-05,17.30933]
[1712589342243,75.6,72028.6223,25.1,0.30923,9e-05,17.30933]
[1712589342660,75.6,72029.6908,25.1,0.30934,9e-05,17.31208]
[1712589342851,75.6,72029.6908,25.1,0.30934,9e-05,17.31208]
[1712589343653,75.6,72034.4079,25.1,0.30979,9e-05,17.32416]
[1712589346978,75.6,72033.726,25.1,0.30972,9e-05,17.32245]
[1712589347015,75.6,72033.726,25.1,0.30972,9e-05,17.32245]
[1712589347021,75.6,72033.726,25.1,0.30972,9e-05,17.32245]
[1712589347555,75.6,72033.726,25.1,0.30972,9e-05,17.32245]
[1712589350879,75.6,72021.8268,25.1,0.3086,9e-05,17.2921]
[1712589351723,75.6,72009.9286,25.1,0.30747,9e-05,17.26154]
[1712589357656,75.61,72020.4155,25.1,0.30848,9e-05,17.28885]
[1712589359027,75.61,72022.1561,25.1,0.30865,9e-05,17.29335]
[1712589359032,75.61,72022.1561,25.1,0.30865,9e-05,17.29335]
[1712589359060,75.61,72022.1561,25.1,0.30865,9e-05,17.29335]
[1712589364709,75.61,72027.9205,25.1,0.3092,9e-05,17.30834]
[1712589365437,75.61,72027.9205,25.1,0.3092,9e-05,17.30834]
[1712589365448,75.61,72027.9205,25.1,0.3092,9e-05,17.30834]
[1712589366840,75.61,72026.2599,25.1,0.30905,9e-05,17.30415]
[1712589366843,75.61,72026.2599,25.1,0.30905,9e-05,17.30415]
[1712589371800,75.61,72025.0574,25.1,0.30894,9e-05,17.30121]
[1712589371806,75.61,72025.0574,25.1,0.30894,9e-05,17.30121]
[1712589372062,75.61,72025.0574,25.1,0.30894,9e-05,17.30121]
[1712589372415,75.61,72025.0574,25.1,0.30894,9e-05,17.30121]
[1712589372533,75.61,72020.767,25.1,0.30853,9e-05,17.29023]
[1712589372558,75.61,72020.767,25.1,0.30853,9e-05,17.29023]
[1712589372643,75.61,72020.767,25.1,0.30853,9e-05,17.29023]
[1712589372696,75.61,72020.767,25.1,0.30853,9e-05,17.29023]
[1712589372706,75.61,72020.767,25.1,0.30853,9e-05,17.29023]
[1712589372886,75.61,72020.767,25.1,0.30853,9e-05,17.29023]
[1712589372946,75.61,72020.767,25.1,0.30853,9e-05,17.29023]
[1712589374564,75.61,72028.2514,25.1,0.30924,9e-05,17.30945]
[1712589374789,75.61,72030.2623,25.1,0.30943,9e-05,17.31462]
[1712589378998,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589379033,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589379267,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589379484,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589379504,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589379516,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589379561,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589379725,75.61,72035.0142,25.1,0.30989,9e-05,17.3268]
[1712589380142,75.61,72037.2602,25.1,0.3101,9e-05,17.33254]
[1712589380239,75.61,72037.2602,25.1,0.3101,9e-05,17.33254]
[1712589380818,75.62,72015.0903,25.1,0.308,9e-05,17.27576]
[1712589382016,75.62,72005.6472,25.1,0.30711,9e-05,17.2515]
[1712589382052,75.62,72005.6472,25.1,0.30711,9e-05,17.2515]
[1712589383099,75.62,72008.3606,25.1,0.30737,9e-05,17.25856]
[1712589383860,75.62,72006.563,25.1,0.3072,9e-05,17.25399]
[1712589383889,75.62,72006.563,25.1,0.3072,9e-05,17.25399]
[1712589385135,75.62,72006.1837,25.1,0.30717,9e-05,17.25309]
[1712589385310,75.62,72006.1837,25.1,0.30717,9e-05,17.25309]
[1712589385333,75.62,72006.1837,25.1,0.30717,9e-05,17.25309]
[1712589385348,75.62,72006.1837,25.1,0.30717,9e-05,17.25309]
[1712589385402,75.62,72006.1837,25.1,0.30717,9e-05,17.25309]
[1712589385618,75.62,72006.1837,25.1,0.30717,9e-05,17.25309]
[1712589385776,75.62,72006.1837,25.1,0.30717,9e-05,17.25309]
[1712589386896,75.62,71992.7348,25.1,0.3059,9e-05,17.21834]
[1712589390771,75.62,71992.8717,25.1,0.3059,9e-05,17.21854]
[1712589390798,75.62,71992.8717,25.1,0.3059,9e-05,17.21854]
[1712589391499,75.62,71992.8717,25.1,0.3059,9e-05,17.21854]
[1712589391692,75.62,71992.8717,25.1,0.3059,9e-05,17.21854]
[1712589391712,75.62,71992.8717,25.1,0.3059,9e-05,17.21854]
[1712589392090,75.62,71982.5108,25.1,0.30489,9e-05,17.18709]
[1712589392841,75.62,71982.5108,25.1,0.30489,9e-05,17.18709]
[1712589394334,75.62,71964.2998,25.1,0.30317,9e-05,17.13957]
[1712589394342,75.62,71964.2998,25.1,0.30317,9e-05,17.13957]
[1712589394490,75.62,71964.2998,25.1,0.30317,9e-05,17.13957]
[1712589394494,75.62,71964.2998,25.1,0.30317,9e-05,17.13957]
[1712589396011,75.62,71961.558,25.1,0.30291,9e-05,17.13233]
[1712589396633,75.62,71962.4109,25.1,0.30299,9e-05,17.1346]
[1712589396643,75.62,71962.4109,25.1,0.30299,9e-05,17.1346]
[1712589397989,75.62,71968.3131,25.1,0.30355,9e-05,17.15007]
[1712589399452,75.62,71971.5415,25.1,0.30385,9e-05,17.15852]
[1712589401080,75.62,71969.8431,25.1,0.30369,9e-05,17.15412]
[1712589404093,75.62,71973.7714,25.1,0.30407,9e-05,17.16441]
[1712589404096,75.62,71973.7714,25.1,0.30407,9e-05,17.16441]
[1712589404813,75.62,71973.7714,25.1,0.30407,9e-05,17.16441]
[1712589405504,75.62,71970.3771,25.1,0.30375,9e-05,17.15557]
[1712589405578,75.62,71970.3771,25.1,0.30375,9e-05,17.15557]
[1712589406197,75.62,71970.3771,25.1,0.30375,9e-05,17.15557]
[1712589406209,75.62,71970.3771,25.1,0.30375,9e-05,17.15557]
[1712589407234,75.62,71960.8477,25.1,0.30284,9e-05,17.13053]
[1712589407247,75.62,71960.8477,25.1,0.30284,9e-05,17.13053]
[1712589408125,75.62,71962.0768,25.1,0.30296,9e-05,17.13365]
[1712589408135,75.62,71962.0768,25.1,0.30296,9e-05,17.13365]
[1712589411270,75.62,71967.9515,25.1,0.30351,9e-05,17.14909]
[1712589411471,75.62,71967.9515,25.1,0.30351,9e-05,17.14909]
[1712589412921,75.62,71967.9281,25.1,0.30351,9e-05,17.14905]
[1712589412933,75.62,71967.9281,25.1,0.30351,9e-05,17.14905]
[1712589414144,75.62,71967.0704,25.1,0.30343,9e-05,17.14671]
[1712589414158,75.62,71967.0704,25.1,0.30343,9e-05,17.14671]
[1712589414213,75.62,71967.0704,25.1,0.30343,9e-05,17.14671]
[1712589416408,75.62,71960.7773,25.1,0.30284,9e-05,17.1303]
[1712589416508,75.62,71960.7773,25.1,0.30284,9e-05,17.1303]
[1712589416566,75.62,71960.7773,25.1,0.30284,9e-05,17.1303]
[1712589416585,75.62,71960.7773,25.1,0.30284,9e-05,17.1303]
[1712589417215,75.62,71960.0602,25.1,0.30277,9e-05,17.12845]
[1712589417289,75.62,71960.0602,25.1,0.30277,9e-05,17.12845]
[1712589417380,75.62,71960.0602,25.1,0.30277,9e-05,17.12845]
[1712589418973,75.62,71962.0621,25.1,0.30295,9e-05,17.1336]
[1712589418998,75.62,71962.0621,25.1,0.30295,9e-05,17.1336]
[1712589419015,75.62,71962.0621,25.1,0.30295,9e-05,17.1336]
[1712589424135,75.61,71956.6657,25.1,0.30243,9e-05,17.11893]
[1712589424536,75.61,71956.6657,25.1,0.30243,9e-05,17.11893]
[1712589424544,75.61,71956.6657,25.1,0.30243,9e-05,17.11893]
[1712589429731,75.6,71964.1646,25.1,0.30311,9e-05,17.13798]
[1712589433702,75.59,71967.6838,25.1,0.30343,9e-05,17.14687]
[1712589433707,75.59,71967.6838,25.1,0.30343,9e-05,17.14687]
[1712589436272,75.59,71964.3685,25.1,0.3031,9e-05,17.13789]
[1712589436647,75.59,71964.3685,25.1,0.3031,9e-05,17.13789]
[1712589436909,75.59,71964.3685,25.1,0.3031,9e-05,17.13789]
[1712589437193,75.59,71964.3685,25.1,0.3031,9e-05,17.13789]
[1712589438257,75.59,71954.0735,25.1,0.30213,9e-05,17.11069]
[1712589438303,75.59,71954.0735,25.1,0.30213,9e-05,17.11069]
[1712589438547,75.59,71947.2752,25.1,0.30148,9e-05,17.09272]
[1712589439267,75.59,71947.2752,25.1,0.30148,9e-05,17.09272]
[1712589439344,75.59,71947.2752,25.1,0.30148,9e-05,17.09272]
[1712589439563,75.59,71947.2752,25.1,0.30148,9e-05,17.09272]
[1712589440248,75.59,71927.7142,25.1,0.29965,9e-05,17.04098]
[1712589440926,75.59,71927.7142,25.1,0.29965,9e-05,17.04098]
[1712589441371,75.59,71927.1614,25.1,0.29959,9e-05,17.0395]
[1712589441394,75.59,71927.1614,25.1,0.29959,9e-05,17.0395]
[1712589443155,75.59,71927.1614,25.1,0.29959,9e-05,17.0395]
[1712589443268,75.59,71909.5565,25.1,0.29795,9e-05,16.99268]
[1712589444089,75.59,71909.5565,25.1,0.29795,9e-05,16.99268]
[1712589444229,75.59,71909.5565,25.1,0.29795,9e-05,16.99268]
[1712589448995,75.59,71925.0228,25.1,0.2994,9e-05,17.03389]
[1712589452609,75.59,71929.717,25.1,0.29979,9e-05,17.04172]
[1712589454366,75.59,71929.3785,25.1,0.29976,9e-05,17.04077]
[1712589454444,75.59,71929.3785,25.1,0.29976,9e-05,17.04077]
[1712589457659,75.58,71933.1078,25.1,0.30011,9e-05,17.05057]
[1712589457812,75.58,71933.1078,25.1,0.30011,9e-05,17.05057]
[1712589458927,75.58,71931.7102,25.1,0.29997,9e-05,17.04684]
[1712589460187,75.58,71928.0113,25.1,0.29963,9e-05,17.03701]
[1712589460219,75.58,71928.0113,25.1,0.29963,9e-05,17.03701]
[1712589460588,75.58,71917.2167,25.1,0.29861,9e-05,17.00833]
[1712589460591,75.58,71917.2167,25.1,0.29861,9e-05,17.00833]
[1712589461262,75.58,71917.2167,25.1,0.29861,9e-05,17.00833]
[1712589466431,75.59,71911.0921,25.1,0.29805,9e-05,16.99216]
[1712589468521,75.59,71918.285,25.1,0.29872,9e-05,17.01133]
[1712589473820,75.58,71923.8673,25.1,0.29924,9e-05,17.02612]
[1712589479520,75.58,71921.8443,25.1,0.29905,9e-05,17.02074]
[1712589484288,75.58,71915.801,25.1,0.29849,9e-05,17.00467]
[1712589484292,75.58,71915.801,25.1,0.29849,9e-05,17.00467]
[1712589486789,75.58,71916.6998,25.1,0.29857,9e-05,17.00707]
[1712589487803,75.59,71917.2232,25.1,0.29862,9e-05,17.00847]
[1712589490890,75.59,71906.9543,25.1,0.29766,9e-05,16.98119]
[1712589491535,75.59,71906.9543,25.1,0.29766,9e-05,16.98119]
[1712589492400,75.59,71906.3727,25.1,0.29761,9e-05,16.97967]
[1712589492408,75.59,71906.3727,25.1,0.29761,9e-05,16.97967]
[1712589492687,75.59,71901.1616,25.1,0.29712,9e-05,16.96578]
[1712589493739,75.59,71901.8759,25.1,0.29719,9e-05,16.96773]
[1712589499659,75.59,71911.9386,25.1,0.29814,9e-05,16.99473]
[1712589504696,75.59,71906.4012,25.1,0.29762,9e-05,16.98001]
[1712589505958,75.59,71901.9409,25.1,0.29721,9e-05,16.96813]
[1712589506221,75.59,71901.9409,25.1,0.29721,9e-05,16.96813]
[1712589506226,75.59,71901.9409,25.1,0.29721,9e-05,16.96813]
[1712589506566,75.59,71901.9409,25.1,0.29721,9e-05,16.96813]
[1712589507942,75.59,71895.7045,25.1,0.29663,9e-05,16.95154]
[1712589507953,75.59,71895.7045,25.1,0.29663,9e-05,16.95154]
[1712589513759,75.6,71908.9697,25.1,0.29784,9e-05,16.98267]
[1712589515842,75.6,71905.5601,25.1,0.29752,9e-05,16.97363]
[1712589518451,75.6,71907.8694,25.1,0.29774,9e-05,16.97985]
[1712589520271,75.6,71907.2383,25.1,0.29768,9e-05,16.97822]
[1712589520275,75.6,71907.2383,25.1,0.29768,9e-05,16.97822]
[1712589522904,75.6,71907.0209,25.1,0.29766,9e-05,16.97773]
[1712589528874,75.6,71902.4496,25.1,0.29724,9e-05,16.96572]
[1712589529083,75.6,71902.4496,25.1,0.29724,9e-05,16.96572]
[1712589529689,75.6,71902.4496,25.1,0.29724,9e-05,16.96572]
[1712589529699,75.6,71902.4496,25.1,0.29724,9e-05,16.96572]
[1712589532342,75.6,71899.3011,25.1,0.29695,9e-05,16.95743]
[1712589532372,75.6,71899.3011,25.1,0.29695,9e-05,16.95743]
[1712589536129,75.61,71901.5194,25.1,0.29717,9e-05,16.96354]
[1712589539580,75.61,71904.9038,25.1,0.29749,9e-05,16.97269]
[1712589541203,75.61,71900.0735,25.1,0.29704,9e-05,16.95987]
[1712589544761,75.61,71899.8804,25.1,0.29703,9e-05,16.95949]
[1712589544784,75.61,71899.8804,25.1,0.29703,9e-05,16.95949]
[1712589549426,75.61,71901.6148,25.1,0.2972,9e-05,16.96431]
[1712589549756,75.61,71901.6148,25.1,0.2972,9e-05,16.96431]
[1712589550451,75.61,71902.2078,25.1,0.29725,9e-05,16.96594]
[1712589550820,75.61,71902.2078,25.1,0.29725,9e-05,16.96594]
[1712589552335,75.62,71898.5267,25.1,0.29691,9e-05,16.95618]
[1712589552710,75.62,71898.5267,25.1,0.29691,9e-05,16.95618]
[1712589552757,75.62,71898.5267,25.1,0.29691,9e-05,16.95618]
[1712589554779,75.62,71893.2931,25.1,0.29643,9e-05,16.94227]
[1712589556240,75.62,71896.3935,25.1,0.29672,9e-05,16.95069]
[1712589557674,75.62,71898.9443,25.1,0.29696,9e-05,16.95757]
[1712589557678,75.62,71898.9443,25.1,0.29696,9e-05,16.95757]
[1712589558973,75.62,71898.5693,25.1,0.29693,9e-05,16.95661]
[1712589562708,75.62,71893.9591,25.1,0.29651,9e-05,16.94448]
[1712589562797,75.62,71893.9591,25.1,0.29651,9e-05,16.94448]
[1712589564216,75.63,71893.1323,25.1,0.29643,9e-05,16.94238]
[1712589564795,75.63,71893.1323,25.1,0.29643,9e-05,16.94238]
[1712589567631,75.63,71895.8617,25.1,0.2967,9e-05,16.94985]
[1712589569401,75.63,71893.2228,25.1,0.29645,9e-05,16.9429]
[1712589569406,75.63,71893.2228,25.1,0.29645,9e-05,16.9429]
[1712589574237,75.63,71892.358,25.1,0.29634,9e-05,16.93626]
[1712589580052,75.64,71889.997,25.1,0.29614,9e-05,16.93032]
[1712589585267,75.64,71889.7432,25.1,0.29613,9e-05,16.93004]
[1712589586534,75.65,71889.3244,25.1,0.29609,9e-05,16.92899]
[1712589586537,75.65,71889.3244,25.1,0.29609,9e-05,16.92899]
[1712589591291,75.65,71889.0923,25.1,0.29608,9e-05,16.92864]
[1712589591300,75.65,71889.0923,25.1,0.29608,9e-05,16.92864]
[1712589596345,75.65,71888.5085,25.1,0.29604,9e-05,16.92749]
[1712589598180,75.66,71888.4689,25.1,0.29604,9e-05,16.92745]
[1712589598191,75.66,71888.4689,25.1,0.29604,9e-05,16.92745]
[1712589600647,75.66,71887.6539,25.1,0.29597,9e-05,16.92548]
[1712589602715,75.66,71887.6623,25.1,0.29598,9e-05,16.92564]
[1712589602838,75.66,71887.6623,25.1,0.29598,9e-05,16.92564]
[1712589602843,75.66,71887.6623,25.1,0.29598,9e-05,16.92564]
[1712589603849,75.66,71887.5418,25.1,0.29597,9e-05,16.92539]
[1712589605826,75.66,71886.701,25.1,0.2959,9e-05,16.92327]
[1712589607141,75.66,71886.4598,25.1,0.29588,9e-05,16.9227]
[1712589607458,75.67,71886.4931,25.1,0.29588,9e-05,16.92286]
[1712589607676,75.67,71886.4931,25.1,0.29588,9e-05,16.92286]
[1712589608203,75.67,71886.4931,25.1,0.29588,9e-05,16.92286]
[1712589608315,75.67,71886.4931,25.1,0.29588,9e-05,16.92286]
[1712589608761,75.67,71878.5319,25.1,0.29514,9e-05,16.90155]
[1712589609127,75.67,71878.5319,25.1,0.29514,9e-05,16.90155]
[1712589609941,75.67,71874.2523,25.1,0.29475,9e-05,16.89013]
[1712589609948,75.67,71874.2523,25.1,0.29475,9e-05,16.89013]
[1712589609954,75.67,71874.2523,25.1,0.29475,9e-05,16.89013]
[1712589610375,75.67,71874.2523,25.1,0.29475,9e-05,16.89013]
[1712589610735,75.67,71875.6986,25.1,0.29489,9e-05,16.89412]
[1712589610786,75.67,71875.6986,25.1,0.29489,9e-05,16.89412]
[1712589611570,75.67,71875.7165,25.1,0.29489,9e-05,16.89427]
[1712589612460,75.67,71895.8236,25.1,0.29677,9e-05,16.9483]
[1712589613174,75.67,71895.8236,25.1,0.29677,9e-05,16.9483]
[1712589614055,75.67,71892.5331,25.1,0.29646,9e-05,16.93954]
[1712589614059,75.67,71892.5331,25.1,0.29646,9e-05,16.93954]
[1712589618305,75.67,71904.2035,25.1,0.29756,9e-05,16.97088]
[1712589618358,75.67,71904.2035,25.1,0.29756,9e-05,16.97088]
[1712589619119,75.67,71914.3934,25.1,0.29851,9e-05,16.99803]
[1712589622307,75.68,71902.7128,25.1,0.29742,9e-05,16.96697]
[1712589624516,75.68,71905.5285,25.1,0.29769,9e-05,16.97458]
[1712589624551,75.68,71905.5285,25.1,0.29769,9e-05,16.97458]
[1712589630588,75.68,71910.1398,25.1,0.29812,9e-05,16.98695]
[1712589630871,75.68,71910.1398,25.1,0.29812,9e-05,16.98695]
[1712589630892,75.68,71910.1398,25.1,0.29812,9e-05,16.98695]
[1712589630994,75.68,71910.1398,25.1,0.29812,9e-05,16.98695]
[1712589632387,75.68,71913.7326,25.1,0.29842,9e-05,16.99196]
[1712589632413,75.68,71913.7326,25.1,0.29842,9e-05,16.99196]
[1712589634603,75.68,71917.0192,25.1,0.29873,9e-05,17.00071]
[1712589634607,75.68,71917.0192,25.1,0.29873,9e-05,17.00071]
[1712589635670,75.68,71919.3477,25.1,0.29894,9e-05,17.00689]
[1712589635690,75.68,71919.3477,25.1,0.29894,9e-05,17.00689]
[1712589635733,75.68,71919.3477,25.1,0.29894,9e-05,17.00689]
[1712589636567,75.68,71919.9555,25.1,0.299,9e-05,17.00849]
[1712589636713,75.68,71919.9555,25.1,0.299,9e-05,17.00849]
[1712589636788,75.68,71919.9555,25.1,0.299,9e-05,17.00849]
[1712589636893,75.68,71919.9555,25.1,0.299,9e-05,17.00849]
[1712589637440,75.68,71919.9555,25.1,0.299,9e-05,17.00849]
[1712589637544,75.68,71919.9555,25.1,0.299,9e-05,17.00849]
[1712589637621,75.68,71919.9555,25.1,0.299,9e-05,17.00849]
[1712589637980,75.68,71918.8217,25.1,0.29889,9e-05,17.00548]
[1712589637998,75.68,71918.8217,25.1,0.29889,9e-05,17.00548]
[1712589638078,75.68,71918.8217,25.1,0.29889,9e-05,17.00548]
[1712589638088,75.68,71918.8217,25.1,0.29889,9e-05,17.00548]
[1712589638170,75.68,71918.8217,25.1,0.29889,9e-05,17.00548]
[1712589638516,75.68,71918.8217,25.1,0.29889,9e-05,17.00548]
[1712589638727,75.68,71926.865,25.1,0.29965,9e-05,17.02679]
[1712589639809,75.68,71943.8955,25.1,0.30125,9e-05,17.07187]
[1712589639814,75.68,71943.8955,25.1,0.30125,9e-05,17.07187]
[1712589639888,75.68,71943.8955,25.1,0.30125,9e-05,17.07187]
[1712589641033,75.68,71944.6113,25.1,0.30132,9e-05,17.07383]
[1712589641120,75.68,71944.6113,25.1,0.30132,9e-05,17.07383]
[1712589641162,75.68,71944.6113,25.1,0.30132,9e-05,17.07383]
[1712589641319,75.68,71944.6113,25.1,0.30132,9e-05,17.07383]
[1712589642076,75.68,71958.2189,25.1,0.3026,9e-05,17.10963]
[1712589643818,75.69,71972.7931,25.1,0.30398,9e-05,17.14807]
[1712589643934,75.69,71972.7931,25.1,0.30398,9e-05,17.14807]
[1712589645366,75.69,71976.0015,25.1,0.30429,9e-05,17.15658]
[1712589646406,75.69,71967.9691,25.1,0.30354,9e-05,17.13564]
[1712589646597,75.69,71967.9691,25.1,0.30354,9e-05,17.13564]
[1712589646601,75.69,71967.9691,25.1,0.30354,9e-05,17.13564]
[1712589648506,75.69,71963.8929,25.1,0.30316,9e-05,17.12507]
[1712589653719,75.69,71960.1876,25.1,0.30281,9e-05,17.11552]
[1712589656650,75.69,71963.6735,25.1,0.30314,9e-05,17.12474]
[1712589656848,75.69,71972.771,25.1,0.304,9e-05,17.14852]
[1712589657204,75.69,71972.771,25.1,0.304,9e-05,17.14852]
[1712589657659,75.69,71973.7073,25.1,0.30409,9e-05,17.15097]
[1712589657862,75.69,71973.7073,25.1,0.30409,9e-05,17.15097]
[1712589658187,75.69,71973.7073,25.1,0.30409,9e-05,17.15097]
[1712589659946,75.7,71977.5161,25.1,0.30446,9e-05,17.16117]
[1712589663727,75.71,71977.5384,25.1,0.30448,9e-05,17.16178]
[1712589664448,75.71,71970.0047,25.1,0.30378,9e-05,17.14229]
[1712589665749,75.71,71970.0047,25.1,0.30378,9e-05,17.14229]
[1712589668141,75.72,71974.8324,25.1,0.30426,9e-05,17.15546]
[1712589668959,75.72,71978.207,25.1,0.30458,9e-05,17.16438]
[1712589670581,75.72,71977.9916,25.1,0.30457,9e-05,17.16395]
[1712589671624,75.72,71978.9471,25.1,0.30466,9e-05,17.16657]
[1712589674414,75.73,71975.0063,25.1,0.30431,9e-05,17.1567]
[1712589675207,75.73,71975.3684,25.1,0.30435,9e-05,17.15778]
[1712589677639,75.74,71971.1773,25.1,0.30396,9e-05,17.14714]
[1712589678640,75.74,71974.6894,25.1,0.3043,9e-05,17.15643]
[1712589680302,75.74,71974.9344,25.1,0.30433,9e-05,17.1572]
[1712589682328,75.74,71975.6287,25.1,0.30439,9e-05,17.159]
[1712589682371,75.74,71975.6287,25.1,0.30439,9e-05,17.159]
[1712589684374,75.74,71976.3616,25.1,0.30446,9e-05,17.1609]
[1712589690015,75.75,71978.908,25.1,0.30473,9e-05,17.1683]
[1712589690465,75.75,71978.908,25.1,0.30473,9e-05,17.1683]
[1712589690481,75.75,71978.908,25.1,0.30473,9e-05,17.1683]
[1712589690604,75.75,71978.908,25.1,0.30473,9e-05,17.1683]
[1712589692691,75.76,71976.8168,25.1,0.3045,9e-05,17.15858]
[1712589692726,75.76,71976.8168,25.1,0.3045,9e-05,17.15858]
[1712589694010,75.76,71985.1168,25.1,0.30529,9e-05,17.18026]
[1712589699078,75.77,71987.0613,25.1,0.3055,9e-05,17.18596]
[1712589699789,75.77,71987.0613,25.1,0.3055,9e-05,17.18596]
[1712589700672,75.77,71987.2904,25.1,0.30553,9e-05,17.18665]
[1712589701336,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589701358,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589701402,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589701616,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589701726,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589701821,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589702073,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589702330,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589702333,75.77,71988.9396,25.1,0.30569,9e-05,17.19103]
[1712589702651,75.77,71982.7004,25.1,0.3051,9e-05,17.17497]
[1712589704043,75.77,71997.0546,25.1,0.30646,9e-05,17.21222]
[1712589704398,75.77,72001.318,25.1,0.30687,9e-05,17.22329]
[1712589705734,75.78,72003.603,25.1,0.30709,9e-05,17.22925]
[1712589705886,75.78,72003.603,25.1,0.30709,9e-05,17.22925]
[1712589709425,75.78,72015.3098,25.1,0.3082,9e-05,17.25955]
[1712589711760,75.78,72025.7973,25.1,0.3092,9e-05,17.28647]
[1712589713196,75.78,72019.4618,25.1,0.3086,9e-05,17.2703]
[1712589714106,75.78,72019.4618,25.1,0.3086,9e-05,17.2703]
[1712589716024,75.78,72018.3847,25.1,0.3085,9e-05,17.26761]
[1712589721233,75.78,72025.8379,25.1,0.30921,9e-05,17.28684]
[1712589721810,75.78,72025.8379,25.1,0.30921,9e-05,17.28684]
[1712589727278,75.79,72020.1911,25.1,0.30868,9e-05,17.27247]
[1712589731841,75.79,72018.8607,25.1,0.30856,9e-05,17.26919]
[1712589731986,75.79,72018.8607,25.1,0.30856,9e-05,17.26919]
[1712589732015,75.79,72018.8607,25.1,0.30856,9e-05,17.26919]
[1712589732122,75.79,72018.8607,25.1,0.30856,9e-05,17.26919]
[1712589736921,75.79,72004.0132,25.1,0.30717,9e-05,17.23133]
[1712589738307,75.79,72003.0986,25.1,0.30708,9e-05,17.22904]
[1712589739140,75.79,72019.0519,25.1,0.30859,9e-05,17.27006]
[1712589743712,75.79,72029.0732,25.1,0.30955,9e-05,17.29577]
[1712589743727,75.79,72029.0732,25.1,0.30955,9e-05,17.29577]
[1712589743909,75.79,72029.0732,25.1,0.30955,9e-05,17.29577]
[1712589745128,75.79,72029.0332,25.1,0.30954,9e-05,17.29568]
[1712589745906,75.79,72032.8578,25.1,0.30991,9e-05,17.30544]
[1712589747574,75.79,72035.2852,25.1,0.31014,9e-05,17.31161]
[1712589748858,75.79,72035.0502,25.1,0.31011,9e-05,17.31101]
[1712589750361,75.79,72034.8552,25.1,0.31009,9e-05,17.31051]
[1712589750485,75.79,72038.2648,25.1,0.31042,9e-05,17.31918]
[1712589753934,75.79,72042.2443,25.1,0.31075,9e-05,17.32474]
[1712589754374,75.79,72042.2443,25.1,0.31075,9e-05,17.32474]
[1712589754530,75.79,72042.4452,25.1,0.31077,9e-05,17.32524]
[1712589754799,75.79,72042.4452,25.1,0.31077,9e-05,17.32524]
[1712589754938,75.79,72042.4452,25.1,0.31077,9e-05,17.32524]
[1712589755087,75.79,72042.4452,25.1,0.31077,9e-05,17.32524]
[1712589755365,75.79,72042.4452,25.1,0.31077,9e-05,17.32524]
[1712589755737,75.79,72049.7181,25.1,0.31146,0.0001,17.34366]
[1712589755931,75.79,72049.7181,25.1,0.31146,0.0001,17.34366]
[1712589756332,75.79,72049.7181,25.1,0.31146,0.0001,17.34366]
[1712589757580,75.79,72057.7652,25.1,0.31222,0.0001,17.36393]
[1712589757903,75.79,72057.7652,25.1,0.31222,0.0001,17.36393]
[1712589758204,75.79,72057.7652,25.1,0.31222,0.0001,17.36393]
[1712589759472,75.79,72037.7315,25.1,0.31032,9e-05,17.31307]
[1712589761325,75.79,72038.1232,25.1,0.31035,9e-05,17.31405]
[1712589762194,75.79,72037.5903,25.1,0.3103,9e-05,17.31269]
[1712589762236,75.79,72037.5903,25.1,0.3103,9e-05,17.31269]
[1712589762551,75.79,72045.1803,25.1,0.31102,0.0001,17.33196]
[1712589766752,75.79,72049.6262,25.1,0.31144,0.0001,17.34312]
[1712589766808,75.79,72049.6262,25.1,0.31144,0.0001,17.34312]
[1712589766841,75.79,72049.6262,25.1,0.31144,0.0001,17.34312]
[1712589767962,75.79,72045.997,25.1,0.31109,0.0001,17.33389]
[1712589770612,75.79,72054.0591,25.1,0.31186,0.0001,17.35428]
[1712589773304,75.79,72064.1304,25.1,0.31282,0.0001,17.37965]
[1712589773632,75.78,72070.1941,25.1,0.31339,0.0001,17.39487]
[1712589773827,75.78,72070.1941,25.1,0.31339,0.0001,17.39487]
[1712589773872,75.78,72070.1941,25.1,0.31339,0.0001,17.39487]
[1712589773894,75.78,72070.1941,25.1,0.31339,0.0001,17.39487]
[1712589777597,75.78,72048.0712,25.1,0.31128,0.0001,17.33893]
[1712589778518,75.78,72048.0712,25.1,0.31128,0.0001,17.33893]
[1712589783665,75.78,72056.3125,25.1,0.31206,0.0001,17.3597]
[1712589783692,75.78,72056.3125,25.1,0.31206,0.0001,17.3597]
[1712589786477,75.78,72039.0429,25.1,0.31042,9e-05,17.31583]
[1712589786591,75.78,72039.0429,25.1,0.31042,9e-05,17.31583]
[1712589786672,75.78,72039.0429,25.1,0.31042,9e-05,17.31583]
[1712589787669,75.78,72039.0429,25.1,0.31042,9e-05,17.31583]
[1712589787671,75.78,72039.0429,25.1,0.31042,9e-05,17.31583]
[1712589787678,75.78,72039.0429,25.1,0.31042,9e-05,17.31583]
[1712589787770,75.78,72035.7021,25.1,0.3101,9e-05,17.30733]
[1712589787899,75.78,72035.7021,25.1,0.3101,9e-05,17.30733]
[1712589787975,75.78,72035.7021,25.1,0.3101,9e-05,17.30733]
[1712589790159,75.78,72035.125,25.1,0.31005,9e-05,17.30585]
[1712589790388,75.78,72035.125,25.1,0.31005,9e-05,17.30585]
[1712589791123,75.78,72037.9366,25.1,0.31031,9e-05,17.31301]
[1712589792768,75.78,72039.0716,25.1,0.31042,9e-05,17.31587]
[1712589792976,75.78,72039.0716,25.1,0.31042,9e-05,17.31587]
[1712589798775,75.78,72041.1678,25.1,0.31062,9e-05,17.32114]
[1712589803810,75.78,72041.0399,25.1,0.3106,9e-05,17.32076]
[1712589807522,75.78,72042.8915,25.1,0.31077,0.0001,17.3254]
[1712589808635,75.78,72042.8915,25.1,0.31077,0.0001,17.3254]
[1712589809714,75.78,72042.3415,25.1,0.31072,0.0001,17.32398]
[1712589809734,75.78,72042.3415,25.1,0.31072,0.0001,17.32398]
[1712589810132,75.78,72041.2906,25.1,0.31062,9e-05,17.3213]
[1712589810226,75.78,72041.2906,25.1,0.31062,9e-05,17.3213]
[1712589810756,75.78,72041.2906,25.1,0.31062,9e-05,17.3213]
[1712589811295,75.78,72040.3235,25.1,0.31053,9e-05,17.31883]
[1712589811867,75.78,72034.4431,25.1,0.30993,9e-05,17.29934]
[1712589811954,75.78,72034.4431,25.1,0.30993,9e-05,17.29934]
[1712589812162,75.78,72034.4431,25.1,0.30993,9e-05,17.29934]
[1712589812969,75.78,72020.1539,25.1,0.30858,9e-05,17.26285]
[1712589812992,75.78,72020.1539,25.1,0.30858,9e-05,17.26285]
[1712589813755,75.78,72014.1781,25.1,0.30801,9e-05,17.24757]
[1712589817410,75.78,72008.9685,25.1,0.30753,9e-05,17.23436]
[1712589819419,75.78,72012.0409,25.1,0.30782,9e-05,17.24237]
[1712589819442,75.78,72012.0409,25.1,0.30782,9e-05,17.24237]
[1712589819487,75.78,72008.7255,25.1,0.30751,9e-05,17.23391]
[1712589819874,75.78,72008.7255,25.1,0.30751,9e-05,17.23391]
[1712589820596,75.78,72008.7255,25.1,0.30751,9e-05,17.23391]
[1712589820808,75.78,72008.7255,25.1,0.30751,9e-05,17.23391]
[1712589821135,75.78,72010.6217,25.1,0.30769,9e-05,17.23884]
[1712589822999,75.79,71997.6392,25.1,0.30647,9e-05,17.20554]
[1712589823753,75.79,71997.6392,25.1,0.30647,9e-05,17.20554]
[1712589823823,75.79,71997.6392,25.1,0.30647,9e-05,17.20554]
[1712589824055,75.79,72000.9079,25.1,0.30678,9e-05,17.21405]
[1712589824064,75.79,72000.9079,25.1,0.30678,9e-05,17.21405]
[1712589829994,75.8,71998.62,25.1,0.30658,9e-05,17.20859]
[1712589835931,75.8,71994.339,25.1,0.3062,9e-05,17.19798]
[1712589838916,75.81,72002.7731,25.1,0.30701,9e-05,17.22007]
[1712589838940,75.81,72002.7731,25.1,0.30701,9e-05,17.22007]
[1712589841805,75.81,72001.091,25.1,0.30686,9e-05,17.21596]
[1712589847111,75.82,72001.983,25.1,0.30696,9e-05,17.21869]
[1712589850838,75.82,72004.7576,25.1,0.30723,9e-05,17.22603]
[1712589851970,75.82,72004.7805,25.1,0.30723,9e-05,17.22615]
[1712589855113,75.82,72015.3284,25.1,0.30824,9e-05,17.2534]
[1712589855353,75.82,72017.2976,25.1,0.30843,9e-05,17.25848]
[1712589857126,75.83,72017.2968,25.1,0.30843,9e-05,17.25851]
[1712589857702,75.83,72019.3106,25.1,0.30862,9e-05,17.2637]
[1712589858101,75.83,72019.3106,25.1,0.30862,9e-05,17.2637]
[1712589863861,75.83,72022.8253,25.1,0.30896,9e-05,17.27283]
[1712589864683,75.83,72021.2941,25.1,0.30881,9e-05,17.26894]
[1712589869011,75.83,72013.0188,25.1,0.30804,9e-05,17.24786]
[1712589874305,75.84,72008.9884,25.1,0.30763,9e-05,17.23331]
[1712589876517,75.84,72010.3926,25.1,0.30776,9e-05,17.23703]
[1712589877038,75.84,72010.3926,25.1,0.30776,9e-05,17.23703]
[1712589878102,75.84,72019.3484,25.1,0.30861,9e-05,17.26002]
[1712589878180,75.84,72019.3484,25.1,0.30861,9e-05,17.26002]
[1712589878183,75.84,72019.3484,25.1,0.30861,9e-05,17.26002]
[1712589879608,75.84,72022.5314,25.1,0.30892,9e-05,17.26822]
[1712589879637,75.84,72022.5314,25.1,0.30892,9e-05,17.26822]
[1712589882913,75.84,72026.1544,25.1,0.30926,9e-05,17.27753]
[1712589883052,75.84,72026.1544,25.1,0.30926,9e-05,17.27753]
[1712589888403,75.84,72011.7045,25.1,0.3079,9e-05,17.24078]
[1712589893438,75.85,72015.2442,25.1,0.30825,9e-05,17.25005]
[1712589898474,75.85,72010.6873,25.1,0.30782,9e-05,17.23856]
[1712589899734,75.85,72009.8869,25.1,0.30775,9e-05,17.23656]
[1712589900041,75.85,72009.8869,25.1,0.30775,9e-05,17.23656]
[1712589903301,75.85,72007.689,25.1,0.30755,9e-05,17.23107]
[1712589908542,75.86,72014.7777,25.1,0.30823,9e-05,17.24952]
[1712589913519,75.86,72015.0498,25.1,0.30826,9e-05,17.25037]
[1712589913567,75.86,72015.0498,25.1,0.30826,9e-05,17.25037]
[1712589913676,75.86,72012.844,25.1,0.30806,9e-05,17.24475]
[1712589913746,75.86,72012.844,25.1,0.30806,9e-05,17.24475]
[1712589913872,75.86,72012.844,25.1,0.30806,9e-05,17.24475]
[1712589919210,75.86,72005.1414,25.1,0.30734,9e-05,17.22527]
[1712589920664,75.87,72005.511,25.1,0.30738,9e-05,17.22633]
[1712589920700,75.87,72005.511,25.1,0.30738,9e-05,17.22633]
[1712589920730,75.87,72005.511,25.1,0.30738,9e-05,17.22633]
[1712589922612,75.87,72000.4334,25.1,0.3069,9e-05,17.2132]
[1712589922949,75.86,71986.5873,25.1,0.30559,9e-05,17.17742]
[1712589923252,75.86,71986.5873,25.1,0.30559,9e-05,17.17742]
[1712589923937,75.86,71987.7406,25.1,0.30569,9e-05,17.18036]
[1712589927462,75.86,71978.1639,25.1,0.30479,9e-05,17.15546]
[1712589927559,75.86,71978.0393,25.1,0.30478,9e-05,17.15511]
[1712589927661,75.86,71978.0393,25.1,0.30478,9e-05,17.15511]
[1712589927780,75.86,71978.0393,25.1,0.30478,9e-05,17.15511]
[1712589928235,75.86,71978.0393,25.1,0.30478,9e-05,17.15511]
[1712589928855,75.86,71978.0393,25.1,0.30478,9e-05,17.15511]
[1712589929690,75.86,71942.5269,25.1,0.30143,9e-05,17.06219]
[1712589931403,75.86,71946.1615,25.1,0.30177,9e-05,17.07165]
[1712589932131,75.86,71943.7294,25.1,0.3015,9e-05,17.06064]
[1712589932208,75.86,71943.7294,25.1,0.3015,9e-05,17.06064]
[1712589932338,75.86,71943.7294,25.1,0.3015,9e-05,17.06064]
[1712589933372,75.86,71936.5427,25.1,0.30082,9e-05,17.04168]
[1712589935733,75.85,71918.9194,25.1,0.29917,9e-05,16.99506]
[1712589937693,75.85,71919.9702,25.1,0.29926,9e-05,16.99782]
[1712589940752,75.85,71914.1169,25.1,0.29871,9e-05,16.98227]
[1712589941105,75.85,71914.326,25.1,0.29873,9e-05,16.98281]
[1712589941106,75.85,71914.326,25.1,0.29873,9e-05,16.98281]
[1712589941111,75.85,71914.326,25.1,0.29873,9e-05,16.98281]
[1712589941171,75.85,71914.326,25.1,0.29873,9e-05,16.98281]
[1712589941192,75.85,71914.326,25.1,0.29873,9e-05,16.98281]
[1712589943881,75.85,71911.938,25.1,0.29851,9e-05,16.97647]
[1712589944350,75.85,71911.938,25.1,0.29851,9e-05,16.97647]
[1712589946878,75.85,71904.0363,25.1,0.29777,9e-05,16.95549]
[1712589947452,75.85,71904.0363,25.1,0.29777,9e-05,16.95549]
[1712589947652,75.85,71904.0363,25.1,0.29777,9e-05,16.95549]
[1712589947652,75.85,71904.0363,25.1,0.29777,9e-05,16.95549]
[1712589947679,75.85,71904.0363,25.1,0.29777,9e-05,16.95549]
[1712589948668,75.85,71910.743,25.1,0.2984,9e-05,16.97331]
[1712589948670,75.85,71910.743,25.1,0.2984,9e-05,16.97331]
[1712589948929,75.85,71911.3838,25.1,0.29846,9e-05,16.97501]
[1712589949660,75.85,71911.3838,25.1,0.29846,9e-05,16.97501]
[1712589950127,75.85,71903.8125,25.1,0.29775,9e-05,16.95491]
[1712589950949,75.85,71902.7087,25.1,0.29765,9e-05,16.95199]
[1712589951315,75.85,71902.7087,25.1,0.29765,9e-05,16.95199]
[1712589951964,75.85,71903.9941,25.1,0.29777,9e-05,16.95543]
[1712589957887,75.86,71897.8243,25.1,0.2972,9e-05,16.93921]
[1712589957939,75.86,71897.8243,25.1,0.2972,9e-05,16.93921]
[1712589959153,75.86,71898.176,25.1,0.29724,9e-05,16.94017]
[1712589964936,75.86,71888.6746,25.1,0.29636,9e-05,16.91509]
[1712589965027,75.86,71888.6746,25.1,0.29636,9e-05,16.91509]
[1712589965032,75.86,71888.6746,25.1,0.29636,9e-05,16.91509]
[1712589967914,75.86,71889.7312,25.1,0.29646,9e-05,16.91801]
[1712589968145,75.86,71892.1625,25.1,0.29669,9e-05,16.92455]
[1712589968339,75.86,71892.1625,25.1,0.29669,9e-05,16.92455]
[1712589972335,75.87,71901.1465,25.1,0.29753,9e-05,16.94861]
[1712589972373,75.87,71901.1465,25.1,0.29753,9e-05,16.94861]
[1712589972378,75.87,71901.1465,25.1,0.29753,9e-05,16.94861]
[1712589973055,75.87,71901.7261,25.1,0.29759,9e-05,16.95017]
[1712589974914,75.87,71902.7466,25.1,0.29768,9e-05,16.95291]
[1712589974921,75.87,71902.7466,25.1,0.29768,9e-05,16.95291]
[1712589975122,75.87,71907.5668,25.1,0.29813,9e-05,16.96573]
[1712589976681,75.87,71911.2448,25.1,0.29848,9e-05,16.97549]
[1712589982054,75.87,71909.7882,25.1,0.29834,9e-05,16.97163]
[1712589987089,75.87,71911.2178,25.1,0.29848,9e-05,16.97543]
[1712589988155,75.87,71909.662,25.1,0.29833,9e-05,16.9713]
[1712589988356,75.87,71909.662,25.1,0.29833,9e-05,16.9713]
[1712589988365,75.87,71909.662,25.1,0.29833,9e-05,16.9713]
[1712589988418,75.87,71909.662,25.1,0.29833,9e-05,16.9713]
[1712589988449,75.87,71909.662,25.1,0.29833,9e-05,16.9713]
[1712589993808,75.86,71921.8179,25.1,0.29942,9e-05,16.99886]
[1712589999065,75.86,71926.9916,25.1,0.2999,9e-05,17.0124]
[1712590002905,75.86,71932.4047,25.1,0.3004,9e-05,17.02646]
[1712590002956,75.86,71932.4047,25.1,0.3004,9e-05,17.02646]
[1712590008238,75.85,71934.5669,25.1,0.30059,9e-05,17.03185]
[1712590008261,75.85,71934.5669,25.1,0.30059,9e-05,17.03185]
[1712590008530,75.85,71934.5669,25.1,0.30059,9e-05,17.03185]
[1712590010475,75.85,71935.1198,25.1,0.30064,9e-05,17.0332]
[1712590016293,75.85,71935.3801,25.1,0.30065,9e-05,17.03352]
[1712590017869,75.85,71936.0056,25.1,0.3007,9e-05,17.03511]
[1712590019464,75.85,71920.717,25.1,0.29927,9e-05,16.99469]
[1712590019479,75.85,71920.717,25.1,0.29927,9e-05,16.99469]
[1712590020104,75.85,71920.717,25.1,0.29927,9e-05,16.99469]
[1712590020138,75.85,71920.717,25.1,0.29927,9e-05,16.99469]
[1712590020555,75.85,71916.5179,25.1,0.29888,9e-05,16.98355]
[1712590022485,75.85,71914.4264,25.1,0.29868,9e-05,16.97799]
[1712590022678,75.85,71914.4264,25.1,0.29868,9e-05,16.97799]
[1712590023953,75.85,71914.2448,25.1,0.29866,9e-05,16.97751]
[1712590025130,75.85,71901.2505,25.1,0.29745,9e-05,16.94299]
[1712590030377,75.85,71901.2269,25.1,0.29745,9e-05,16.94305]
[1712590030437,75.85,71902.5497,25.1,0.29758,9e-05,16.94659]
[1712590030568,75.85,71902.5497,25.1,0.29758,9e-05,16.94659]
[1712590033248,75.85,71896.9956,25.1,0.29706,9e-05,16.93185]
[1712590036108,75.85,71900.4261,25.1,0.29738,9e-05,16.94108]
[1712590037185,75.85,71896.6958,25.1,0.29704,9e-05,16.93117]
[1712590037360,75.85,71896.6958,25.1,0.29704,9e-05,16.93117]
[1712590039447,75.85,71895.1481,25.1,0.2969,9e-05,16.92712]
[1712590039511,75.85,71893.1466,25.1,0.29671,9e-05,16.92182]
[1712590039514,75.85,71893.1466,25.1,0.29671,9e-05,16.92182]
[1712590039584,75.85,71893.1466,25.1,0.29671,9e-05,16.92182]
[1712590040105,75.85,71893.1466,25.1,0.29671,9e-05,16.92182]
[1712590040305,75.85,71893.1466,25.1,0.29671,9e-05,16.92182]
[1712590040865,75.85,71893.1466,25.1,0.29671,9e-05,16.92182]
[1712590041645,75.85,71890.5979,25.1,0.29648,9e-05,16.91506]
[1712590041732,75.85,71890.5979,25.1,0.29648,9e-05,16.91506]
[1712590042481,75.85,71862.0782,25.1,0.29383,9e-05,16.83862]
[1712590045424,75.85,71853.6071,25.1,0.29304,9e-05,16.81568]
[1712590045434,75.85,71853.6071,25.1,0.29304,9e-05,16.81568]
[1712590048241,75.85,71850.5175,25.1,0.29275,9e-05,16.8073]
[1712590049522,75.85,71850.5074,25.1,0.29275,9e-05,16.80727]
[1712590049540,75.85,71852.7216,25.1,0.29295,9e-05,16.81323]
[1712590051615,75.85,71853.4157,25.1,0.29297,9e-05,16.81051]
[1712590051635,75.85,71853.4157,25.1,0.29297,9e-05,16.81051]
[1712590051695,75.85,71853.4157,25.1,0.29297,9e-05,16.81051]
[1712590051756,75.85,71853.4157,25.1,0.29297,9e-05,16.81051]
[1712590052691,75.85,71853.0482,25.1,0.29294,9e-05,16.80938]
[1712590055367,75.85,71840.3721,25.1,0.29175,9e-05,16.77484]
[1712590055827,75.85,71840.6292,25.1,0.29177,9e-05,16.77544]
[1712590057063,75.85,71844.6595,25.1,0.29214,9e-05,16.78627]
[1712590062220,75.84,71835.6669,25.1,0.29129,9e-05,16.76127]
[1712590062771,75.84,71837.2026,25.1,0.29143,9e-05,16.76532]
[1712590062921,75.84,71837.2026,25.1,0.29143,9e-05,16.76532]
[1712590066853,75.84,71847.4263,25.1,0.29237,9e-05,16.79306]
[1712590071438,75.83,71837.88,25.1,0.29147,9e-05,16.76663]
[1712590076720,75.82,71835.6716,25.1,0.29124,9e-05,16.7599]
[1712590081269,75.81,71834.9671,25.1,0.29116,9e-05,16.75752]
[1712590084776,75.81,71853.2407,25.1,0.29284,9e-05,16.80697]
[1712590089812,75.81,71855.8788,25.1,0.29308,9e-05,16.814]
[1712590093913,75.81,71854.2876,25.1,0.29293,9e-05,16.80961]
[1712590094972,75.81,71854.5717,25.1,0.29296,9e-05,16.81036]
[1712590094974,75.81,71854.5717,25.1,0.29296,9e-05,16.81036]
[1712590095829,75.81,71855.3963,25.1,0.29304,9e-05,16.81258]
[1712590096023,75.81,71855.3963,25.1,0.29304,9e-05,16.81258]
[1712590097777,75.8,71860.062,25.1,0.29346,9e-05,16.82502]
[1712590097867,75.8,71834.1459,25.1,0.29105,9e-05,16.75463]
[1712590098286,75.8,71834.1459,25.1,0.29105,9e-05,16.75463]
[1712590100013,75.8,71823.1723,25.1,0.29003,9e-05,16.72453]
[1712590100318,75.8,71823.1723,25.1,0.29003,9e-05,16.72453]
[1712590100460,75.8,71823.1723,25.1,0.29003,9e-05,16.72453]
[1712590101185,75.8,71810.9366,25.1,0.2889,9e-05,16.69099]
[1712590102283,75.8,71811.1313,25.1,0.28892,9e-05,16.69147]
[1712590102292,75.8,71811.1313,25.1,0.28892,9e-05,16.69147]
[1712590102356,75.8,71811.1313,25.1,0.28892,9e-05,16.69147]
[1712590102731,75.8,71811.1313,25.1,0.28892,9e-05,16.69147]
[1712590102852,75.8,71811.1313,25.1,0.28892,9e-05,16.69147]
[1712590103296,75.8,71809.111,25.1,0.28873,9e-05,16.68588]
[1712590103519,75.8,71809.111,25.1,0.28873,9e-05,16.68588]
[1712590103829,75.8,71809.111,25.1,0.28873,9e-05,16.68588]
[1712590104013,75.8,71791.7591,25.1,0.28713,9e-05,16.63816]
[1712590104210,75.8,71791.7591,25.1,0.28713,9e-05,16.63816]
[1712590104628,75.8,71791.7591,25.1,0.28713,9e-05,16.63816]
[1712590105048,75.8,71783.3988,25.1,0.28636,9e-05,16.61509]
[1712590105562,75.8,71783.3988,25.1,0.28636,9e-05,16.61509]
[1712590105701,75.8,71783.3988,25.1,0.28636,9e-05,16.61509]
[1712590105926,75.8,71764.5402,25.1,0.28463,9e-05,16.5629]
[1712590106235,75.8,71764.5402,25.1,0.28463,9e-05,16.5629]
[1712590109081,75.8,71752.5755,25.1,0.28353,9e-05,16.52953]
[1712590110087,75.8,71752.5746,25.1,0.28354,9e-05,16.52962]
[1712590114009,75.8,71762.1092,25.1,0.28438,9e-05,16.55187]
[1712590114041,75.8,71762.1092,25.1,0.28438,9e-05,16.55187]
[1712590115837,75.81,71750.8876,25.1,0.28335,9e-05,16.52072]
[1712590115922,75.81,71750.8876,25.1,0.28335,9e-05,16.52072]
[1712590116034,75.81,71745.0801,25.1,0.28283,9e-05,16.50463]
[1712590117695,75.81,71746.6771,25.1,0.28297,9e-05,16.50903]
[1712590121656,75.81,71760.5005,25.1,0.28424,9e-05,16.54774]
[1712590121662,75.81,71760.5005,25.1,0.28424,9e-05,16.54774]
[1712590122509,75.81,71755.8597,25.1,0.28382,9e-05,16.53498]
[1712590123476,75.81,71755.8597,25.1,0.28382,9e-05,16.53498]
[1712590125371,75.81,71745.8845,25.1,0.28291,9e-05,16.50715]
[1712590125521,75.81,71746.286,25.1,0.28294,9e-05,16.50821]
[1712590131099,75.81,71746.7324,25.1,0.28297,9e-05,16.50914]
[1712590133863,75.8,71746.0925,25.1,0.28291,9e-05,16.50723]
[1712590134051,75.8,71746.0925,25.1,0.28291,9e-05,16.50723]
[1712590139154,75.81,71759.2842,25.1,0.28413,9e-05,16.5444]
[1712590140327,75.81,71758.5538,25.1,0.28407,9e-05,16.54245]
[1712590146204,75.82,71761.9413,25.1,0.28439,9e-05,16.55228]
[1712590146386,75.82,71761.9413,25.1,0.28439,9e-05,16.55228]
[1712590152246,75.81,71749.7466,25.1,0.28327,9e-05,16.51803]
[1712590157281,75.81,71756.8834,25.1,0.28391,9e-05,16.53751]
[1712590157485,75.81,71756.8834,25.1,0.28391,9e-05,16.53751]
[1712590157655,75.81,71756.8834,25.1,0.28391,9e-05,16.53751]
[1712590160375,75.8,71757.6572,25.1,0.28397,9e-05,16.5394]
[1712590162789,75.8,71741.8257,25.1,0.28251,9e-05,16.4951]
[1712590163968,75.8,71741.2667,25.1,0.28246,9e-05,16.49349]
[1712590164375,75.8,71740.0613,25.1,0.28235,9e-05,16.49008]
[1712590164518,75.8,71740.186,25.1,0.28236,9e-05,16.49038]
[1712590166793,75.8,71740.8061,25.1,0.28241,9e-05,16.49206]
[1712590166825,75.8,71740.8061,25.1,0.28241,9e-05,16.49206]
[1712590166837,75.8,71740.8061,25.1,0.28241,9e-05,16.49206]
[1712590166982,75.8,71740.8061,25.1,0.28241,9e-05,16.49206]
[1712590167224,75.8,71740.8061,25.1,0.28241,9e-05,16.49206]
[1712590167787,75.8,71737.1125,25.1,0.28207,9e-05,16.48167]
[1712590168011,75.8,71737.1125,25.1,0.28207,9e-05,16.48167]
[1712590168245,75.8,71737.1125,25.1,0.28207,9e-05,16.48167]
[1712590171383,75.8,71717.5518,25.1,0.28024,9e-05,16.42192]
[1712590175603,75.79,71730.8382,25.1,0.28145,9e-05,16.45916]
[1712590175630,75.79,71730.8382,25.1,0.28145,9e-05,16.45916]
[1712590177609,75.79,71739.4893,25.1,0.28223,9e-05,16.48332]
[1712590177612,75.79,71739.4893,25.1,0.28223,9e-05,16.48332]
[1712590178592,75.79,71738.409,25.1,0.28213,9e-05,16.48026]
[1712590179714,75.79,71737.6425,25.1,0.28206,9e-05,16.47807]
[1712590179723,75.79,71737.6425,25.1,0.28206,9e-05,16.47807]
[1712590181958,75.79,71734.361,25.1,0.28176,9e-05,16.46883]
[1712590187499,75.79,71734.1479,25.1,0.28173,9e-05,16.46799]
[1712590189318,75.79,71732.3309,25.1,0.28157,9e-05,16.46286]
[1712590190571,75.79,71734.0956,25.1,0.28172,9e-05,16.46777]
[1712590192795,75.79,71751.5889,25.1,0.28332,9e-05,16.51654]
[1712590198581,75.78,71745.4587,25.1,0.28275,9e-05,16.49907]
[1712590200368,75.78,71745.2042,25.1,0.28272,9e-05,16.4983]
[1712590201022,75.78,71745.2042,25.1,0.28272,9e-05,16.4983]
[1712590202318,75.78,71740.8141,25.1,0.28232,9e-05,16.48592]
[1712590202321,75.78,71740.8141,25.1,0.28232,9e-05,16.48592]
[1712590202898,75.78,71737.1193,25.1,0.28198,9e-05,16.47553]
[1712590203990,75.78,71737.1193,25.1,0.28198,9e-05,16.47553]
[1712590205668,75.78,71757.7228,25.1,0.28387,9e-05,16.53326]
[1712590206833,75.78,71751.9884,25.1,0.28335,9e-05,16.51738]
[1712590207761,75.78,71750.8079,25.1,0.28324,9e-05,16.51402]
[1712590213684,75.78,71742.4645,25.1,0.28246,9e-05,16.49048]
[1712590218720,75.78,71742.7186,25.1,0.28248,9e-05,16.49096]
[1712590221172,75.77,71743.2258,25.1,0.28252,9e-05,16.49229]
[1712590221254,75.77,71743.2258,25.1,0.28252,9e-05,16.49229]
[1712590221297,75.77,71743.2258,25.1,0.28252,9e-05,16.49229]
[1712590222189,75.77,71744.7862,25.1,0.28266,9e-05,16.49659]
[1712590222502,75.77,71744.7862,25.1,0.28266,9e-05,16.49659]
[1712590223551,75.77,71743.2184,25.1,0.28252,9e-05,16.49216]
[1712590224316,75.77,71742.9388,25.1,0.28249,9e-05,16.49133]
[1712590224734,75.77,71744.3921,25.1,0.28262,9e-05,16.49535]
[1712590227507,75.77,71751.9031,25.1,0.2833,9e-05,16.51616]
[1712590227737,75.77,71751.9031,25.1,0.2833,9e-05,16.51616]
[1712590229325,75.77,71753.2631,25.1,0.28343,9e-05,16.52005]
[1712590229656,75.77,71753.2631,25.1,0.28343,9e-05,16.52005]
[1712590230642,75.77,71750.4744,25.1,0.28318,9e-05,16.51238]
[1712590231052,75.77,71746.5519,25.1,0.28282,9e-05,16.50137]
[1712590233081,75.77,71725.4474,25.1,0.28084,9e-05,16.43755]
[1712590233428,75.77,71725.4474,25.1,0.28084,9e-05,16.43755]
[1712590233457,75.77,71725.4474,25.1,0.28084,9e-05,16.43755]
[1712590234904,75.77,71721.9875,25.1,0.28053,9e-05,16.42781]
[1712590235846,75.77,71703.8605,25.1,0.27887,9e-05,16.37648]
[1712590238321,75.77,71704.8387,25.1,0.27895,9e-05,16.37906]
[1712590238771,75.77,71704.8387,25.1,0.27895,9e-05,16.37906]
[1712590242701,75.77,71715.7205,25.1,0.27994,9e-05,16.4097]
[1712590245918,75.76,71699.8938,25.1,0.27849,9e-05,16.36472]
[1712590250344,75.76,71700.0177,25.1,0.27849,9e-05,16.36476]
[1712590250569,75.76,71700.0177,25.1,0.27849,9e-05,16.36476]
[1712590251261,75.76,71697.529,25.1,0.27826,9e-05,16.35764]
[1712590253512,75.76,71701.7965,25.1,0.27865,9e-05,16.36958]
[1712590255968,75.75,71700.9384,25.1,0.27856,9e-05,16.36699]
[1712590256121,75.75,71702.9966,25.1,0.27875,9e-05,16.37273]
[1712590256202,75.75,71702.9966,25.1,0.27875,9e-05,16.37273]
[1712590256386,75.75,71702.9966,25.1,0.27875,9e-05,16.37273]
[1712590256442,75.75,71702.9966,25.1,0.27875,9e-05,16.37273]
[1712590258419,75.75,71710.6014,25.1,0.27943,9e-05,16.39405]
[1712590258545,75.75,71710.6014,25.1,0.27943,9e-05,16.39405]
[1712590258640,75.75,71710.6014,25.1,0.27943,9e-05,16.39405]
[1712590258693,75.75,71710.6014,25.1,0.27943,9e-05,16.39405]
[1712590259260,75.75,71715.8067,25.1,0.2799,9e-05,16.40863]
[1712590262217,75.75,71736.7517,25.1,0.28181,9e-05,16.46749]
[1712590262346,75.75,71736.7517,25.1,0.28181,9e-05,16.46749]
[1712590262641,75.75,71736.7517,25.1,0.28181,9e-05,16.46749]
[1712590263510,75.75,71742.5637,25.1,0.28234,9e-05,16.48374]
[1712590263826,75.75,71742.5637,25.1,0.28234,9e-05,16.48374]
[1712590265081,75.75,71749.3584,25.1,0.28297,9e-05,16.50282]
[1712590265508,75.75,71749.3584,25.1,0.28297,9e-05,16.50282]
[1712590268558,75.75,71766.1358,25.1,0.28452,9e-05,16.54985]
[1712590269233,75.75,71768.7043,25.1,0.28475,9e-05,16.55706]
[1712590269471,75.75,71768.7043,25.1,0.28475,9e-05,16.55706]
[1712590272964,75.76,71767.5602,25.1,0.28466,9e-05,16.55406]
[1712590274569,75.76,71779.1432,25.1,0.28572,9e-05,16.5863]
[1712590274961,75.76,71779.1432,25.1,0.28572,9e-05,16.5863]
[1712590276271,75.76,71790.1571,25.1,0.28674,9e-05,16.6168]
[1712590276322,75.76,71790.1571,25.1,0.28674,9e-05,16.6168]
[1712590278850,75.76,71789.4258,25.1,0.28667,9e-05,16.61479]
[1712590278965,75.76,71789.4258,25.1,0.28667,9e-05,16.61479]
[1712590279475,75.76,71791.1815,25.1,0.28683,9e-05,16.61965]
[1712590281237,75.76,71802.8257,25.1,0.28791,9e-05,16.65171]
[1712590281535,75.76,71802.8257,25.1,0.28791,9e-05,16.65171]
[1712590282279,75.76,71806.0722,25.1,0.2882,9e-05,16.66061]
[1712590282318,75.76,71806.0722,25.1,0.2882,9e-05,16.66061]
[1712590287006,75.75,71822.2667,25.1,0.28969,9e-05,16.70482]
[1712590291295,75.75,71839.8909,25.1,0.29127,9e-05,16.74798]
[1712590291312,75.75,71839.8909,25.1,0.29127,9e-05,16.74798]
[1712590294137,75.75,71853.1475,25.1,0.29249,9e-05,16.78374]
[1712590299283,75.73,71854.2424,25.1,0.29256,9e-05,16.78586]
[1712590299646,75.73,71854.2424,25.1,0.29256,9e-05,16.78586]
[1712590303003,75.73,71856.1346,25.1,0.29272,9e-05,16.79055]
[1712590304023,75.73,71855.9878,25.1,0.2927,9e-05,16.79001]
[1712590304185,75.73,71855.9878,25.1,0.2927,9e-05,16.79001]
[1712590307917,75.72,71861.2825,25.1,0.29317,9e-05,16.80381]
[1712590313381,75.71,71851.4802,25.1,0.29223,9e-05,16.77642]
[1712590317645,75.7,71845.1261,25.1,0.29163,9e-05,16.75873]
[1712590317842,75.7,71845.1261,25.1,0.29163,9e-05,16.75873]
[1712590319105,75.7,71845.6728,25.1,0.29167,9e-05,16.7601]
[1712590319647,75.7,71845.4495,25.1,0.29165,9e-05,16.75938]
[1712590320086,75.7,71845.4495,25.1,0.29165,9e-05,16.75938]
[1712590320402,75.7,71845.4495,25.1,0.29165,9e-05,16.75938]
[1712590320459,75.7,71851.0368,25.1,0.29216,9e-05,16.77444]
[1712590320995,75.7,71851.0368,25.1,0.29216,9e-05,16.77444]
[1712590321092,75.7,71851.0368,25.1,0.29216,9e-05,16.77444]
[1712590321878,75.69,71851.504,25.1,0.2922,9e-05,16.77558]
[1712590321933,75.69,71851.504,25.1,0.2922,9e-05,16.77558]
[1712590323599,75.69,71866.2716,25.1,0.29357,9e-05,16.81537]
[1712590324122,75.69,71866.2716,25.1,0.29357,9e-05,16.81537]
[1712590324995,75.69,71877.2407,25.1,0.29458,9e-05,16.84489]
[1712590325610,75.69,71879.5898,25.1,0.2948,9e-05,16.85118]
[1712590328736,75.69,71898.1023,25.1,0.29653,9e-05,16.90095]
[1712590329745,75.69,71898.0416,25.1,0.29653,9e-05,16.90085]
[1712590329849,75.69,71898.0416,25.1,0.29653,9e-05,16.90085]
[1712590332473,75.69,71860.8731,25.1,0.29306,9e-05,16.80062]
[1712590333633,75.69,71852.3308,25.1,0.29226,9e-05,16.77747]
[1712590333931,75.69,71852.3308,25.1,0.29226,9e-05,16.77747]
[1712590334003,75.69,71852.3308,25.1,0.29226,9e-05,16.77747]
[1712590334232,75.69,71852.3308,25.1,0.29226,9e-05,16.77747]
[1712590336037,75.69,71850.4698,25.1,0.29209,9e-05,16.7723]
[1712590336167,75.69,71850.4698,25.1,0.29209,9e-05,16.7723]
[1712590336268,75.69,71850.4698,25.1,0.29209,9e-05,16.7723]
[1712590339316,75.69,71825.9005,25.1,0.2898,9e-05,16.70505]
[1712590340777,75.68,71836.2104,25.1,0.29075,9e-05,16.73306]
[1712590345878,75.68,71835.6408,25.1,0.29068,9e-05,16.73102]
[1712590346010,75.68,71835.6408,25.1,0.29068,9e-05,16.73102]
[1712590346743,75.67,71840.4769,25.1,0.29112,9e-05,16.74412]
[1712590346818,75.67,71840.4769,25.1,0.29112,9e-05,16.74412]
[1712590348341,75.67,71826.7819,25.1,0.28985,9e-05,16.70654]
[1712590353663,75.67,71837.8629,25.1,0.29082,9e-05,16.73184]
[1712590354169,75.67,71837.8629,25.1,0.29082,9e-05,16.73184]
[1712590354410,75.67,71837.8629,25.1,0.29082,9e-05,16.73184]
[1712590354430,75.67,71837.8629,25.1,0.29082,9e-05,16.73184]
[1712590354465,75.67,71837.8629,25.1,0.29082,9e-05,16.73184]
[1712590356472,75.66,71857.571,25.1,0.29263,9e-05,16.78514]
[1712590358457,75.66,71859.7463,25.1,0.29283,9e-05,16.79078]
[1712590358649,75.66,71859.7463,25.1,0.29283,9e-05,16.79078]
[1712590358730,75.66,71859.7463,25.1,0.29283,9e-05,16.79078]
[1712590358917,75.66,71859.7463,25.1,0.29283,9e-05,16.79078]
[1712590364643,75.65,71873.6612,25.1,0.2941,9e-05,16.82767]
[1712590365358,75.65,71875.8745,25.1,0.2943,9e-05,16.8335]
[1712590365374,75.65,71875.8745,25.1,0.2943,9e-05,16.8335]
[1712590369470,75.65,71875.6197,25.1,0.29427,9e-05,16.83273]
[1712590369519,75.65,71875.6197,25.1,0.29427,9e-05,16.83273]
[1712590369626,75.65,71875.6197,25.1,0.29427,9e-05,16.83273]
[1712590369893,75.65,71875.6197,25.1,0.29427,9e-05,16.83273]
[1712590370498,75.65,71875.6197,25.1,0.29427,9e-05,16.83273]
[1712590374476,75.64,71876.2988,25.1,0.29433,9e-05,16.83444]
[1712590378244,75.64,71879.6772,25.1,0.29464,9e-05,16.84344]
[1712590378320,75.64,71879.6772,25.1,0.29464,9e-05,16.84344]
[1712590378642,75.64,71879.6772,25.1,0.29464,9e-05,16.84344]
[1712590383777,75.65,71893.089,25.1,0.29591,9e-05,16.88001]
[1712590383990,75.65,71892.5031,25.1,0.29586,9e-05,16.87853]
[1712590389935,75.66,71900.2286,25.1,0.2966,9e-05,16.89969]
[1712590390915,75.66,71900.2286,25.1,0.2966,9e-05,16.89969]
[1712590391176,75.66,71900.1125,25.1,0.29659,9e-05,16.89945]
[1712590392021,75.66,71900.1125,25.1,0.29659,9e-05,16.89945]
[1712590392839,75.66,71906.1695,25.1,0.29716,9e-05,16.9157]
[1712590393763,75.66,71906.1695,25.1,0.29716,9e-05,16.9157]
[1712590393765,75.66,71906.1695,25.1,0.29716,9e-05,16.9157]
[1712590393983,75.66,71914.768,25.1,0.29797,9e-05,16.93868]
[1712590394787,75.66,71914.768,25.1,0.29797,9e-05,16.93868]
[1712590396152,75.66,71901.8735,25.1,0.29676,9e-05,16.90416]
[1712590402020,75.66,71911.035,25.1,0.29762,9e-05,16.92891]
[1712590405576,75.66,71910.662,25.1,0.29759,9e-05,16.92804]
[1712590407908,75.66,71919.6903,25.1,0.29844,9e-05,16.95214]
[1712590410056,75.67,71914.1954,25.1,0.29793,9e-05,16.93757]
[1712590410677,75.67,71914.3973,25.1,0.29795,9e-05,16.93814]
[1712590416119,75.66,71899.2784,25.1,0.29648,9e-05,16.89282]
[1712590421152,75.65,71899.8412,25.1,0.29652,9e-05,16.89392]
[1712590426186,75.65,71900.7102,25.1,0.29658,9e-05,16.89585]
[1712590431222,75.64,71902.8422,25.1,0.29676,9e-05,16.90113]
[1712590436262,75.64,71901.3974,25.1,0.29661,9e-05,16.89685]
[1712590437259,75.64,71901.3974,25.1,0.29661,9e-05,16.89685]
[1712590437262,75.64,71901.3974,25.1,0.29661,9e-05,16.89685]
[1712590442300,75.63,71902.0713,25.1,0.29666,9e-05,16.89817]
[1712590442364,75.63,71902.0713,25.1,0.29666,9e-05,16.89817]
[1712590445312,75.63,71900.1167,25.1,0.29647,9e-05,16.89278]
[1712590445344,75.63,71898.4955,25.1,0.29631,9e-05,16.88837]
[1712590448766,75.62,71890.1446,25.1,0.29553,9e-05,16.86578]
[1712590448779,75.62,71890.1446,25.1,0.29553,9e-05,16.86578]
[1712590454385,75.62,71890.0077,25.1,0.2955,9e-05,16.86506]
[1712590456528,75.62,71889.9935,25.1,0.2955,9e-05,16.86492]
[1712590456547,75.62,71889.9935,25.1,0.2955,9e-05,16.86492]
[1712590456879,75.62,71889.9935,25.1,0.2955,9e-05,16.86492]
[1712590461189,75.62,71881.5488,25.1,0.2947,9e-05,16.84204]
[1712590461193,75.62,71881.5488,25.1,0.2947,9e-05,16.84204]
[1712590461984,75.62,71878.6367,25.1,0.29443,9e-05,16.83416]
[1712590462161,75.62,71878.6367,25.1,0.29443,9e-05,16.83416]
[1712590463319,75.62,71878.2015,25.1,0.29439,9e-05,16.83297]
[1712590463747,75.61,71874.0608,25.1,0.294,9e-05,16.82176]
[1712590463969,75.61,71874.0608,25.1,0.294,9e-05,16.82176]
[1712590464127,75.61,71874.0608,25.1,0.294,9e-05,16.82176]
[1712590466799,75.61,71862.6773,25.1,0.29294,9e-05,16.79094]
[1712590466809,75.61,71862.6773,25.1,0.29294,9e-05,16.79094]
[1712590468030,75.61,71863.9172,25.1,0.29305,9e-05,16.7943]
[1712590468036,75.61,71863.9172,25.1,0.29305,9e-05,16.7943]
[1712590472690,75.61,71860.0286,25.1,0.29263,9e-05,16.77855]
[1712590472995,75.61,71860.0286,25.1,0.29263,9e-05,16.77855]
[1712590473051,75.61,71860.0286,25.1,0.29263,9e-05,16.77855]
[1712590473813,75.6,71852.9305,25.1,0.29196,9e-05,16.75914]
[1712590475171,75.6,71849.9235,25.1,0.29168,9e-05,16.75085]
[1712590475225,75.6,71849.9235,25.1,0.29168,9e-05,16.75085]
[1712590475389,75.6,71849.9235,25.1,0.29168,9e-05,16.75085]
[1712590476082,75.6,71833.5271,25.1,0.29015,9e-05,16.70603]
[1712590479065,75.6,71821.8476,25.1,0.28906,9e-05,16.67392]
[1712590479618,75.6,71824.0772,25.1,0.28927,9e-05,16.68]
[1712590479624,75.6,71824.0772,25.1,0.28927,9e-05,16.68]
[1712590482965,75.6,71828.936,25.1,0.28971,9e-05,16.69317]
[1712590487420,75.6,71830.1595,25.1,0.28982,9e-05,16.6963]
[1712590487423,75.6,71830.1595,25.1,0.28982,9e-05,16.6963]
[1712590489694,75.59,71830.94,25.1,0.28989,9e-05,16.69827]
[1712590489759,75.59,71830.94,25.1,0.28989,9e-05,16.69827]
[1712590492029,75.59,71819.86,25.1,0.28886,9e-05,16.66779]
[1712590492033,75.59,71819.86,25.1,0.28886,9e-05,16.66779]
[1712590494724,75.59,71821.242,25.1,0.28898,9e-05,16.67148]
[1712590494799,75.59,71821.242,25.1,0.28898,9e-05,16.67148]
[1712590495466,75.59,71821.242,25.1,0.28898,9e-05,16.67148]
[1712590499882,75.59,71817.286,25.1,0.28861,9e-05,16.66047]
[1712590499884,75.59,71817.286,25.1,0.28861,9e-05,16.66047]
[1712590500662,75.59,71818.305,25.1,0.2887,9e-05,16.66324]
[1712590500920,75.59,71818.305,25.1,0.2887,9e-05,16.66324]
[1712590500930,75.59,71818.305,25.1,0.2887,9e-05,16.66324]
[1712590502309,75.59,71820.4011,25.1,0.28889,9e-05,16.66898]
[1712590502348,75.59,71820.4011,25.1,0.28889,9e-05,16.66898]
[1712590503622,75.59,71829.0972,25.1,0.2897,9e-05,16.69275]
[1712590504855,75.59,71829.3596,25.1,0.28972,9e-05,16.69341]
[1712590508593,75.58,71848.327,25.1,0.29147,9e-05,16.74497]
[1712590508700,75.58,71848.327,25.1,0.29147,9e-05,16.74497]
[1712590511090,75.58,71849.2593,25.1,0.29155,9e-05,16.74724]
[1712590511693,75.58,71849.2593,25.1,0.29155,9e-05,16.74724]
[1712590511722,75.58,71849.2593,25.1,0.29155,9e-05,16.74724]
[1712590514731,75.57,71864.4563,25.1,0.29295,9e-05,16.78821]
[1712590514737,75.57,71864.4563,25.1,0.29295,9e-05,16.78821]
[1712590517305,75.57,71871.2927,25.1,0.29356,9e-05,16.80614]
[1712590517391,75.57,71871.2927,25.1,0.29356,9e-05,16.80614]
[1712590517535,75.57,71871.2927,25.1,0.29356,9e-05,16.80614]
[1712590517899,75.57,71871.2927,25.1,0.29356,9e-05,16.80614]
[1712590519916,75.56,71877.4825,25.1,0.29413,9e-05,16.82263]
[1712590521080,75.56,71873.3253,25.1,0.29374,9e-05,16.81126]
[1712590522648,75.56,71864.3289,25.1,0.2929,9e-05,16.78675]
[1712590522865,75.56,71846.4648,25.1,0.29123,9e-05,16.73805]
[1712590523448,75.56,71846.4648,25.1,0.29123,9e-05,16.73805]
[1712590523451,75.56,71846.4648,25.1,0.29123,9e-05,16.73805]
[1712590524926,75.56,71833.3071,25.1,0.29,9e-05,16.70196]
[1712590524967,75.56,71833.3071,25.1,0.29,9e-05,16.70196]
[1712590525150,75.56,71833.3071,25.1,0.29,9e-05,16.70196]
[1712590526107,75.55,71837.377,25.1,0.29038,9e-05,16.71304]
[1712590527112,75.55,71830.372,25.1,0.28973,9e-05,16.6938]
[1712590527136,75.55,71830.372,25.1,0.28973,9e-05,16.6938]
[1712590527176,75.55,71830.372,25.1,0.28973,9e-05,16.6938]
[1712590527437,75.55,71830.372,25.1,0.28973,9e-05,16.6938]
[1712590527667,75.55,71827.0362,25.1,0.28941,9e-05,16.6846]
[1712590527836,75.55,71827.0362,25.1,0.28941,9e-05,16.6846]
[1712590528179,75.55,71827.0362,25.1,0.28941,9e-05,16.6846]
[1712590528294,75.55,71827.0362,25.1,0.28941,9e-05,16.6846]
[1712590531530,75.55,71825.2469,25.1,0.28924,9e-05,16.67954]
[1712590536968,75.55,71822.0416,25.1,0.2889,9e-05,16.66597]
[1712590538404,75.55,71825.8226,25.1,0.28925,9e-05,16.67632]
[1712590543443,75.55,71825.0416,25.1,0.28917,9e-05,16.67401]
[1712590546031,75.54,71844.671,25.1,0.29098,9e-05,16.72758]
[1712590546923,75.54,71844.671,25.1,0.29098,9e-05,16.72758]
[1712590546977,75.54,71844.671,25.1,0.29098,9e-05,16.72758]
[1712590552073,75.54,71847.9499,25.1,0.29127,9e-05,16.736]
[1712590557109,75.53,71850.8858,25.1,0.29152,9e-05,16.74353]
[1712590558685,75.53,71847.3652,25.1,0.29119,9e-05,16.73384]
[1712590559585,75.53,71847.621,25.1,0.29121,9e-05,16.73445]
[1712590561075,75.53,71847.2798,25.1,0.29118,9e-05,16.73344]
[1712590561090,75.53,71847.2798,25.1,0.29118,9e-05,16.73344]
[1712590565493,75.52,71853.91,25.1,0.29178,9e-05,16.75103]
[1712590566690,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590566708,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590566847,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590566997,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590567197,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590567461,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590567665,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590567942,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590567947,75.52,71855.7778,25.1,0.29195,9e-05,16.75602]
[1712590569108,75.52,71867.1811,25.1,0.29301,9e-05,16.78691]
[1712590570293,75.52,71883.2824,25.1,0.29451,9e-05,16.83047]
[1712590570304,75.52,71883.2824,25.1,0.29451,9e-05,16.83047]
[1712590571864,75.52,71881.1343,25.1,0.29431,9e-05,16.82465]
[1712590571987,75.52,71881.1343,25.1,0.29431,9e-05,16.82465]
[1712590572077,75.52,71881.1343,25.1,0.29431,9e-05,16.82465]
[1712590572083,75.52,71881.1343,25.1,0.29431,9e-05,16.82465]
[1712590572745,75.52,71880.3491,25.1,0.29423,9e-05,16.82252]
[1712590575258,75.52,71883.1931,25.1,0.2945,9e-05,16.83015]
[1712590577923,75.51,71891.6284,25.1,0.29529,9e-05,16.85283]
[1712590580465,75.51,71888.663,25.1,0.295,9e-05,16.84475]
[1712590582064,75.51,71888.2538,25.1,0.29496,9e-05,16.8436]
[1712590582293,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590582549,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590582638,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590582931,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590583160,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590583317,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590583359,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590583538,75.51,71888.2392,25.1,0.29496,9e-05,16.84352]
[1712590584371,75.51,71875.0145,25.1,0.29372,9e-05,16.80777]
[1712590584379,75.51,71875.0145,25.1,0.29372,9e-05,16.80777]
[1712590584568,75.51,71875.0145,25.1,0.29372,9e-05,16.80777]
[1712590584759,75.51,71875.0145,25.1,0.29372,9e-05,16.80777]
[1712590585310,75.51,71836.2153,25.1,0.29011,9e-05,16.70202]
[1712590586568,75.51,71821.3405,25.1,0.28873,9e-05,16.66116]
[1712590586667,75.51,71821.3405,25.1,0.28873,9e-05,16.66116]
[1712590586990,75.51,71821.3405,25.1,0.28873,9e-05,16.66116]
[1712590587321,75.51,71790.9631,25.1,0.28592,9e-05,16.57724]
[1712590587375,75.51,71790.9631,25.1,0.28592,9e-05,16.57724]
[1712590588424,75.51,71786.2181,25.1,0.28548,9e-05,16.56412]
[1712590588564,75.51,71786.2181,25.1,0.28548,9e-05,16.56412]
[1712590589436,75.51,71792.3396,25.1,0.28605,9e-05,16.58118]
[1712590591845,75.51,71807.9137,25.1,0.28745,9e-05,16.61979]
[1712590597392,75.52,71803.0889,25.1,0.28701,9e-05,16.60663]
[1712590598593,75.52,71807.0725,25.1,0.28738,9e-05,16.61766]
[1712590599374,75.52,71807.0725,25.1,0.28738,9e-05,16.61766]
[1712590599839,75.52,71807.0349,25.1,0.28737,9e-05,16.61758]
[1712590600058,75.52,71807.0349,25.1,0.28737,9e-05,16.61758]
[1712590600571,75.52,71807.2174,25.1,0.28739,9e-05,16.6181]
[1712590605091,75.52,71800.3935,25.1,0.28676,9e-05,16.59934]
[1712590605777,75.52,71801.0091,25.1,0.28682,9e-05,16.60108]
[1712590605792,75.52,71801.0091,25.1,0.28682,9e-05,16.60108]
[1712590606366,75.52,71801.0091,25.1,0.28682,9e-05,16.60108]
[1712590606385,75.52,71801.0091,25.1,0.28682,9e-05,16.60108]
[1712590606701,75.52,71805.5824,25.1,0.28725,9e-05,16.61376]
[1712590606764,75.52,71805.5824,25.1,0.28725,9e-05,16.61376]
[1712590608613,75.52,71807.9547,25.1,0.28747,9e-05,16.62035]
[1712590609153,75.52,71807.9547,25.1,0.28747,9e-05,16.62035]
[1712590609697,75.52,71812.4781,25.1,0.28789,9e-05,16.63284]
[1712590611688,75.52,71816.9804,25.1,0.2883,9e-05,16.64525]
[1712590612388,75.52,71816.9804,25.1,0.2883,9e-05,16.64525]
[1712590613012,75.52,71815.8669,25.1,0.2882,9e-05,16.64218]
[1712590614465,75.52,71811.9451,25.1,0.28784,9e-05,16.63136]
[1712590615294,75.52,71807.119,25.1,0.28739,9e-05,16.61805]
[1712590616804,75.52,71792.1215,25.1,0.28601,9e-05,16.5766]
[1712590616810,75.52,71792.1215,25.1,0.28601,9e-05,16.5766]
[1712590622590,75.52,71789.2662,25.1,0.28575,9e-05,16.56895]
[1712590622685,75.52,71789.2662,25.1,0.28575,9e-05,16.56895]
[1712590622822,75.52,71789.2662,25.1,0.28575,9e-05,16.56895]
[1712590622896,75.52,71789.2662,25.1,0.28575,9e-05,16.56895]
[1712590622918,75.52,71789.2662,25.1,0.28575,9e-05,16.56895]
[1712590624582,75.52,71761.7213,25.1,0.28321,9e-05,16.49199]
[1712590626033,75.52,71754.7141,25.1,0.28256,9e-05,16.47232]
[1712590627981,75.52,71755.135,25.1,0.2826,9e-05,16.47343]
[1712590629574,75.52,71753.3005,25.1,0.28243,9e-05,16.46822]
[1712590629767,75.52,71753.3005,25.1,0.28243,9e-05,16.46822]
[1712590633936,75.52,71760.9875,25.1,0.28313,9e-05,16.48962]
[1712590634024,75.52,71760.9875,25.1,0.28313,9e-05,16.48962]
[1712590634075,75.52,71760.9875,25.1,0.28313,9e-05,16.48962]
[1712590634113,75.52,71760.9875,25.1,0.28313,9e-05,16.48962]
[1712590639232,75.52,71770.3216,25.1,0.28398,9e-05,16.51548]
[1712590639264,75.52,71770.3216,25.1,0.28398,9e-05,16.51548]
[1712590639949,75.51,71773.6657,25.1,0.28429,9e-05,16.52475]
[1712590641269,75.51,71761.0228,25.1,0.28312,9e-05,16.48935]
[1712590643792,75.51,71743.3183,25.1,0.28149,9e-05,16.4396]
[1712590643794,75.51,71743.3183,25.1,0.28149,9e-05,16.4396]
[1712590649757,75.51,71750.9843,25.1,0.28219,9e-05,16.46107]
[1712590651080,75.51,71750.3296,25.1,0.28213,9e-05,16.45921]
[1712590652093,75.51,71751.984,25.1,0.28224,9e-05,16.45921]
[1712590652746,75.51,71751.984,25.1,0.28224,9e-05,16.45921]
[1712590652940,75.51,71756.3802,25.1,0.28264,9e-05,16.47151]
[1712590658824,75.51,71768.2194,25.1,0.28373,9e-05,16.50448]
[1712590662726,75.51,71768.3401,25.1,0.28373,9e-05,16.50464]
[1712590665241,75.51,71757.5966,25.1,0.28274,9e-05,16.47447]
[1712590665391,75.51,71757.5966,25.1,0.28274,9e-05,16.47447]
[1712590665493,75.51,71757.807,25.1,0.28276,9e-05,16.47503]
[1712590665715,75.51,71757.807,25.1,0.28276,9e-05,16.47503]
[1712590666489,75.51,71757.807,25.1,0.28276,9e-05,16.47503]
[1712590671913,75.5,71774.4055,25.1,0.28427,9e-05,16.52112]
[1712590672735,75.5,71774.4055,25.1,0.28427,9e-05,16.52112]
[1712590673459,75.5,71772.256,25.1,0.28407,9e-05,16.51506]
[1712590673465,75.5,71772.256,25.1,0.28407,9e-05,16.51506]
[1712590673764,75.5,71772.256,25.1,0.28407,9e-05,16.51506]
[1712590674036,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590674060,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590674466,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590674507,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590674852,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590674862,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590674978,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590674991,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590675011,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590675244,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590675915,75.5,71773.9749,25.1,0.28423,9e-05,16.51997]
[1712590675944,75.5,71823.6321,25.1,0.28883,9e-05,16.65762]
[1712590676499,75.5,71823.6321,25.1,0.28883,9e-05,16.65762]
[1712590676525,75.5,71823.6321,25.1,0.28883,9e-05,16.65762]
[1712590677146,75.5,71831.3179,25.1,0.28954,9e-05,16.6787]
[1712590677673,75.5,71831.3179,25.1,0.28954,9e-05,16.6787]
[1712590677958,75.5,71853.0951,25.1,0.29156,9e-05,16.7382]
[1712590679371,75.5,71862.7509,25.1,0.29246,9e-05,16.76439]
[1712590679601,75.5,71862.7509,25.1,0.29246,9e-05,16.76439]
[1712590679798,75.5,71862.7509,25.1,0.29246,9e-05,16.76439]
[1712590680442,75.5,71867.3261,25.1,0.29288,9e-05,16.7767]
[1712590680549,75.5,71867.3261,25.1,0.29288,9e-05,16.7767]
[1712590680588,75.5,71867.3261,25.1,0.29288,9e-05,16.7767]
[1712590680714,75.5,71867.3261,25.1,0.29288,9e-05,16.7767]
[1712590681828,75.5,71871.8886,25.1,0.2933,9e-05,16.78895]
[1712590683497,75.49,71884.7543,25.1,0.2945,9e-05,16.82368]
[1712590683968,75.49,71884.7543,25.1,0.2945,9e-05,16.82368]
[1712590684602,75.49,71884.7543,25.1,0.2945,9e-05,16.82368]
[1712590684613,75.49,71884.7543,25.1,0.2945,9e-05,16.82368]
[1712590686240,75.49,71885.6308,25.1,0.29458,9e-05,16.82602]
[1712590686690,75.49,71885.6308,25.1,0.29458,9e-05,16.82602]
[1712590687113,75.49,71895.5372,25.1,0.29551,9e-05,16.85269]
[1712590687192,75.49,71895.5372,25.1,0.29551,9e-05,16.85269]
[1712590687554,75.49,71895.5372,25.1,0.29551,9e-05,16.85269]
[1712590687556,75.49,71895.5372,25.1,0.29551,9e-05,16.85269]
[1712590687897,75.49,71895.5372,25.1,0.29551,9e-05,16.85269]
[1712590687943,75.49,71895.5372,25.1,0.29551,9e-05,16.85269]
[1712590691272,75.49,71914.783,25.1,0.2973,9e-05,16.90405]
[1712590692897,75.49,71923.2713,25.1,0.2981,9e-05,16.9267]
[1712590693581,75.49,71923.2713,25.1,0.2981,9e-05,16.9267]
[1712590693677,75.49,71923.2713,25.1,0.2981,9e-05,16.9267]
[1712590693699,75.49,71923.2713,25.1,0.2981,9e-05,16.9267]
[1712590693744,75.49,71923.2713,25.1,0.2981,9e-05,16.9267]
[1712590693760,75.49,71923.2713,25.1,0.2981,9e-05,16.9267]
[1712590694049,75.49,71923.2713,25.1,0.2981,9e-05,16.9267]
[1712590694242,75.49,71932.2539,25.1,0.29895,9e-05,16.95066]
[1712590694332,75.49,71932.2539,25.1,0.29895,9e-05,16.95066]
[1712590694366,75.49,71932.2539,25.1,0.29895,9e-05,16.95066]
[1712590695306,75.49,71944.3503,25.1,0.30009,9e-05,16.98279]
[1712590696138,75.49,71954.2801,25.1,0.30102,9e-05,17.00904]
[1712590696193,75.49,71954.2801,25.1,0.30102,9e-05,17.00904]
[1712590696342,75.49,71954.2801,25.1,0.30102,9e-05,17.00904]
[1712590696803,75.49,71954.2801,25.1,0.30102,9e-05,17.00904]
[1712590696821,75.49,71954.2801,25.1,0.30102,9e-05,17.00904]
[1712590697906,75.49,71951.7267,25.1,0.30078,9e-05,17.00227]
[1712590697968,75.49,71951.7267,25.1,0.30078,9e-05,17.00227]
[1712590699041,75.49,71931.198,25.1,0.29885,9e-05,16.94785]
[1712590704150,75.49,71909.631,25.1,0.29683,9e-05,16.89052]
[1712590709184,75.5,71916.1768,25.1,0.29746,9e-05,16.90834]
[1712590710983,75.5,71917.064,25.1,0.29754,9e-05,16.91078]
[1712590711227,75.5,71924.0136,25.1,0.29816,9e-05,16.92481]
[1712590711234,75.5,71924.0136,25.1,0.29816,9e-05,16.92481]
[1712590717244,75.5,71931.2747,25.1,0.29885,9e-05,16.94443]
[1712590722279,75.51,71922.6237,25.1,0.29805,9e-05,16.92163]
[1712590723565,75.51,71923.7277,25.1,0.29815,9e-05,16.92462]
[1712590723567,75.51,71923.7277,25.1,0.29815,9e-05,16.92462]
[1712590724153,75.51,71923.7277,25.1,0.29815,9e-05,16.92462]
[1712590724166,75.51,71923.7277,25.1,0.29815,9e-05,16.92462]
[1712590728154,75.51,71935.3212,25.1,0.29925,9e-05,16.9556]
[1712590728339,75.51,71938.9292,25.1,0.29959,9e-05,16.9652]
[1712590729536,75.51,71941.5879,25.1,0.29984,9e-05,16.97225]
[1712590730171,75.51,71941.5879,25.1,0.29984,9e-05,16.97225]
[1712590731639,75.51,71944.9928,25.1,0.30016,9e-05,16.98127]
[1712590732237,75.51,71944.9928,25.1,0.30016,9e-05,16.98127]
[1712590733663,75.51,71944.5698,25.1,0.30012,9e-05,16.98014]
[1712590733697,75.51,71944.5698,25.1,0.30012,9e-05,16.98014]
[1712590733698,75.51,71944.5698,25.1,0.30012,9e-05,16.98014]
[1712590734028,75.51,71944.5698,25.1,0.30012,9e-05,16.98014]
[1712590734585,75.51,71951.4942,25.1,0.30077,9e-05,16.99844]
[1712590737786,75.51,71959.0588,25.1,0.30148,9e-05,17.01832]
[1712590738182,75.51,71959.0588,25.1,0.30148,9e-05,17.01832]
[1712590743544,75.5,71960.8969,25.1,0.30165,9e-05,17.02296]
[1712590743549,75.5,71960.8969,25.1,0.30165,9e-05,17.02296]
[1712590743742,75.5,71960.8969,25.1,0.30165,9e-05,17.02296]
[1712590746049,75.5,71960.3505,25.1,0.30159,9e-05,17.02144]
[1712590746105,75.5,71960.3505,25.1,0.30159,9e-05,17.02144]
[1712590748475,75.5,71964.3137,25.1,0.30196,9e-05,17.03176]
[1712590748503,75.5,71964.3137,25.1,0.30196,9e-05,17.03176]
[1712590751122,75.5,71963.6394,25.1,0.3019,9e-05,17.02989]
[1712590753462,75.5,71972.0623,25.1,0.30269,9e-05,17.05192]
[1712590753794,75.5,71965.7826,25.1,0.30209,9e-05,17.03536]
[1712590753920,75.5,71965.7826,25.1,0.30209,9e-05,17.03536]
[1712590756426,75.49,71963.7954,25.1,0.3019,9e-05,17.03003]
[1712590758349,75.49,71964.074,25.1,0.30192,9e-05,17.03068]
[1712590758378,75.49,71964.074,25.1,0.30192,9e-05,17.03068]
[1712590760202,75.49,71968.8897,25.1,0.30237,9e-05,17.04324]
[1712590760581,75.49,71969.6774,25.1,0.30245,9e-05,17.04526]
[1712590760604,75.49,71969.6774,25.1,0.30245,9e-05,17.04526]
[1712590761158,75.49,71969.6774,25.1,0.30245,9e-05,17.04526]
[1712590761357,75.49,71969.6774,25.1,0.30245,9e-05,17.04526]
[1712590761361,75.49,71969.6774,25.1,0.30245,9e-05,17.04526]
[1712590762297,75.49,71969.6774,25.1,0.30245,9e-05,17.04526]
[1712590763838,75.49,71982.5209,25.1,0.30365,9e-05,17.0787]
[1712590766961,75.48,71978.5404,25.1,0.30327,9e-05,17.06804]
[1712590768606,75.48,71960.5119,25.1,0.30156,9e-05,17.02056]
[1712590769897,75.48,71962.9537,25.1,0.30179,9e-05,17.02695]
[1712590769920,75.48,71962.9537,25.1,0.30179,9e-05,17.02695]
[1712590770868,75.48,71958.3627,25.1,0.30135,9e-05,17.01481]
[1712590770886,75.48,71958.3627,25.1,0.30135,9e-05,17.01481]
[1712590771998,75.48,71956.1327,25.1,0.3011,9e-05,17.00434]
[1712590772470,75.48,71956.1327,25.1,0.3011,9e-05,17.00434]
[1712590772728,75.48,71954.8856,25.1,0.30098,9e-05,17.00102]
[1712590772835,75.48,71954.8856,25.1,0.30098,9e-05,17.00102]
[1712590773609,75.48,71954.8856,25.1,0.30098,9e-05,17.00102]
[1712590773626,75.48,71954.8856,25.1,0.30098,9e-05,17.00102]
[1712590773988,75.48,71954.0476,25.1,0.3009,9e-05,16.99879]
[1712590775030,75.48,71947.7588,25.1,0.30031,9e-05,16.98214]
[1712590775725,75.48,71946.906,25.1,0.30022,9e-05,16.97988]
[1712590775769,75.48,71946.906,25.1,0.30022,9e-05,16.97988]
[1712590777324,75.48,71949.7478,25.1,0.30049,9e-05,16.9874]
[1712590780012,75.48,71953.9116,25.1,0.30089,9e-05,16.99839]
[1712590780332,75.48,71953.9116,25.1,0.30089,9e-05,16.99839]
[1712590780506,75.48,71953.9116,25.1,0.30089,9e-05,16.99839]
[1712590780931,75.48,71949.8549,25.1,0.3005,9e-05,16.98765]
[1712590783381,75.48,71960.4206,25.1,0.3015,9e-05,17.01552]
[1712590783390,75.48,71960.4206,25.1,0.3015,9e-05,17.01552]
[1712590784097,75.48,71954.5183,25.1,0.30094,9e-05,16.99991]
[1712590784109,75.48,71954.5183,25.1,0.30094,9e-05,16.99991]
[1712590784129,75.48,71954.5183,25.1,0.30094,9e-05,16.99991]
[1712590784138,75.48,71954.5183,25.1,0.30094,9e-05,16.99991]
[1712590784307,75.48,71954.5183,25.1,0.30094,9e-05,16.99991]
[1712590784320,75.48,71954.5183,25.1,0.30094,9e-05,16.99991]
[1712590784488,75.48,71954.5183,25.1,0.30094,9e-05,16.99991]
[1712590784958,75.48,71956.0053,25.1,0.30108,9e-05,17.00382]
[1712590785265,75.48,71956.0053,25.1,0.30108,9e-05,17.00382]
[1712590785300,75.48,71956.0053,25.1,0.30108,9e-05,17.00382]
[1712590787424,75.48,71963.6334,25.1,0.3018,9e-05,17.02389]
[1712590790733,75.48,71964.9987,25.1,0.30192,9e-05,17.02736]
[1712590790736,75.48,71964.9987,25.1,0.30192,9e-05,17.02736]
[1712590790870,75.48,71959.0663,25.1,0.30136,9e-05,17.01169]
[1712590791010,75.48,71959.0663,25.1,0.30136,9e-05,17.01169]
[1712590791091,75.48,71959.0663,25.1,0.30136,9e-05,17.01169]
[1712590791785,75.47,71954.8405,25.1,0.30096,9e-05,17.00051]
[1712590792063,75.47,71954.8405,25.1,0.30096,9e-05,17.00051]
[1712590792909,75.47,71947.0803,25.1,0.30023,9e-05,16.97997]
[1712590793490,75.47,71947.0803,25.1,0.30023,9e-05,16.97997]
[1712590793497,75.47,71947.0803,25.1,0.30023,9e-05,16.97997]
[1712590795186,75.47,71956.1204,25.1,0.30108,9e-05,17.00384]
[1712590795672,75.47,71956.1204,25.1,0.30108,9e-05,17.00384]
[1712590795693,75.47,71956.1204,25.1,0.30108,9e-05,17.00384]
[1712590797495,75.47,71954.6553,25.1,0.30094,9e-05,16.99991]
[1712590797523,75.47,71954.6553,25.1,0.30094,9e-05,16.99991]
[1712590797734,75.47,71954.6553,25.1,0.30094,9e-05,16.99991]
[1712590797762,75.47,71954.6553,25.1,0.30094,9e-05,16.99991]
[1712590799589,75.47,71959.6533,25.1,0.30141,9e-05,17.01308]
[1712590804863,75.47,71956.628,25.1,0.30111,9e-05,17.00486]
[1712590809897,75.47,71967.7947,25.1,0.30216,9e-05,17.0341]
[1712590811565,75.47,71964.4432,25.1,0.30184,9e-05,17.02523]
[1712590811939,75.47,71963.2782,25.1,0.30173,9e-05,17.02212]
[1712590817954,75.46,71953.8114,25.1,0.30083,9e-05,16.99693]
[1712590818882,75.46,71953.8114,25.1,0.30083,9e-05,16.99693]
[1712590818909,75.46,71953.8114,25.1,0.30083,9e-05,16.99693]
[1712590819019,75.46,71956.5612,25.1,0.30109,9e-05,17.00418]
[1712590819218,75.46,71956.5612,25.1,0.30109,9e-05,17.00418]
[1712590824068,75.46,71949.2772,25.1,0.3004,9e-05,16.98488]
[1712590830037,75.46,71951.6754,25.1,0.30062,9e-05,16.9912]
[1712590835072,75.46,71949.6503,25.1,0.30039,9e-05,16.98124]
[1712590840109,75.46,71949.7956,25.1,0.3004,9e-05,16.98159]
[1712590842281,75.46,71950.4211,25.1,0.30046,9e-05,16.98323]
[1712590848163,75.46,71944.3905,25.1,0.29989,9e-05,16.96731]
[1712590853105,75.46,71943.5943,25.1,0.29982,9e-05,16.96523]
[1712590856387,75.46,71947.7683,25.1,0.30022,9e-05,16.97633]
[1712590856645,75.46,71947.7683,25.1,0.30022,9e-05,16.97633]
[1712590856725,75.46,71947.7683,25.1,0.30022,9e-05,16.97633]
[1712590856960,75.46,71947.7683,25.1,0.30022,9e-05,16.97633]
[1712590857043,75.46,71947.7683,25.1,0.30022,9e-05,16.97633]
[1712590858880,75.46,71931.36,25.1,0.29867,9e-05,16.93276]
[1712590860319,75.46,71917.0731,25.1,0.29732,9e-05,16.8946]
[1712590860509,75.46,71917.0731,25.1,0.29732,9e-05,16.8946]
[1712590862469,75.46,71920.1734,25.1,0.29761,9e-05,16.90272]
[1712590862870,75.46,71920.1734,25.1,0.29761,9e-05,16.90272]
[1712590864521,75.46,71920.8717,25.1,0.29767,9e-05,16.90453]
[1712590870322,75.45,71919.7005,25.1,0.29755,9e-05,16.901]
[1712590873568,75.45,71920.5225,25.1,0.29761,9e-05,16.9029]
[1712590873613,75.45,71920.5225,25.1,0.29761,9e-05,16.9029]
[1712590876765,75.45,71923.3597,25.1,0.29788,9e-05,16.91045]
[1712590882404,75.45,71941.6496,25.1,0.29961,9e-05,16.95933]
[1712590883096,75.45,71941.6496,25.1,0.29961,9e-05,16.95933]
[1712590883582,75.45,71933.4505,25.1,0.29884,9e-05,16.93756]
[1712590888396,75.45,71943.8619,25.1,0.29982,9e-05,16.96529]
[1712590893473,75.45,71946.9884,25.1,0.30007,9e-05,16.96904]
[1712590897687,75.45,71934.6014,25.1,0.29891,9e-05,16.9362]
[1712590899984,75.45,71933.5973,25.1,0.29882,9e-05,16.93359]
[1712590900164,75.45,71933.5973,25.1,0.29882,9e-05,16.93359]
[1712590905145,75.46,71917.9677,25.1,0.29735,9e-05,16.8921]
[1712590905637,75.46,71918.3427,25.1,0.29739,9e-05,16.89316]
[1712590907584,75.46,71938.0854,25.1,0.29925,9e-05,16.94592]
[1712590912619,75.46,71939.3845,25.1,0.29938,9e-05,16.94945]
[1712590914090,75.46,71939.5298,25.1,0.2994,9e-05,16.94987]
[1712590919520,75.46,71942.3417,25.1,0.29966,9e-05,16.95743]
[1712590924705,75.46,71933.6477,25.1,0.29885,9e-05,16.93439]
[1712590925291,75.46,71933.6477,25.1,0.29885,9e-05,16.93439]
[1712590930400,75.47,71931.2612,25.1,0.29863,9e-05,16.92814]
[1712590935569,75.47,71940.3359,25.1,0.29949,9e-05,16.9524]
[1712590938804,75.47,71921.8824,25.1,0.29775,9e-05,16.90338]
[1712590940693,75.47,71921.2648,25.1,0.2977,9e-05,16.90178]
[1712590944856,75.47,71936.9265,25.1,0.29918,9e-05,16.9437]
[1712590950887,75.47,71928.3764,25.1,0.29838,9e-05,16.92111]
[1712590951826,75.47,71928.3764,25.1,0.29838,9e-05,16.92111]
[1712590952315,75.48,71927.9149,25.1,0.2983,9e-05,16.91534]
[1712590954440,75.47,71927.1867,25.1,0.29822,9e-05,16.91318]
[1712590954569,75.47,71927.1867,25.1,0.29822,9e-05,16.91318]
[1712590954625,75.47,71927.1867,25.1,0.29822,9e-05,16.91318]
[1712590955534,75.47,71926.6489,25.1,0.29816,9e-05,16.91163]
[1712590955550,75.47,71926.6489,25.1,0.29816,9e-05,16.91163]
[1712590959145,75.47,71925.7601,25.1,0.29807,9e-05,16.909]
[1712590964986,75.47,71925.134,25.1,0.29802,9e-05,16.90759]
[1712590967190,75.47,71925.4495,25.1,0.29805,9e-05,16.90851]
[1712590967748,75.47,71925.4495,25.1,0.29805,9e-05,16.90851]
[1712590967762,75.47,71925.4495,25.1,0.29805,9e-05,16.90851]
[1712590973046,75.47,71908.8318,25.1,0.29648,9e-05,16.86367]
[1712590977560,75.46,71910.611,25.1,0.29663,9e-05,16.86816]
[1712590983116,75.45,71907.8971,25.1,0.29634,9e-05,16.85985]
[1712590987106,75.44,71910.8912,25.1,0.2966,9e-05,16.8673]
[1712590990384,75.43,71924.594,25.1,0.29787,9e-05,16.9035]
[1712590996209,75.44,71931.3613,25.1,0.29851,9e-05,16.92177]
[1712590999965,75.44,71932.1933,25.1,0.2986,9e-05,16.92408]
[1712591000615,75.44,71931.4974,25.1,0.29853,9e-05,16.92225]
[1712591001266,75.44,71942.2553,25.1,0.29955,9e-05,16.95091]
[1712591001458,75.44,71942.2553,25.1,0.29955,9e-05,16.95091]
[1712591004265,75.44,71962.0483,25.1,0.30142,9e-05,17.00329]
[1712591006197,75.44,71962.907,25.1,0.3015,9e-05,17.00553]
[1712591008667,75.44,71956.8165,25.1,0.30092,9e-05,16.98938]
[1712591014336,75.44,71952.1631,25.1,0.30044,9e-05,16.97248]
[1712591015149,75.44,71952.1631,25.1,0.30044,9e-05,16.97248]
[1712591020384,75.43,71952.5865,25.1,0.30048,9e-05,16.97359]
[1712591025420,75.43,71954.6766,25.1,0.30067,9e-05,16.97909]
[1712591029789,75.43,71956.8614,25.1,0.30088,9e-05,16.98486]
[1712591032169,75.43,71958.2861,25.1,0.30101,9e-05,16.9886]
[1712591034515,75.43,71953.7175,25.1,0.30058,9e-05,16.9765]
[1712591034781,75.43,71953.7175,25.1,0.30058,9e-05,16.9765]
[1712591039836,75.43,71934.4234,25.1,0.29876,9e-05,16.92533]
[1712591045561,75.44,71939.9056,25.1,0.29928,9e-05,16.94006]
[1712591048068,75.44,71939.3413,25.1,0.29923,9e-05,16.9386]
[1712591053618,75.44,71946.0771,25.1,0.29987,9e-05,16.95659]
[1712591058656,75.44,71946.5554,25.1,0.29992,9e-05,16.95792]
[1712591063691,75.44,71946.2847,25.1,0.29989,9e-05,16.95726]
[1712591064293,75.44,71946.2847,25.1,0.29989,9e-05,16.95726]
[1712591066435,75.44,71949.6186,25.1,0.30021,9e-05,16.96612]
[1712591066780,75.44,71959.3591,25.1,0.30113,9e-05,16.99187]
[1712591070159,75.44,71965.9405,25.1,0.30175,9e-05,17.00915]
[1712591075776,75.44,71964.631,25.1,0.30158,9e-05,17.00095]
[1712591077118,75.44,71963.4353,25.1,0.30146,9e-05,16.99774]
[1712591079948,75.43,71965.8739,25.1,0.30169,9e-05,17.00412]
[1712591083547,75.43,71977.6409,25.1,0.3028,9e-05,17.03492]
[1712591088872,75.42,71986.6148,25.1,0.30363,9e-05,17.05797]
[1712591093904,75.42,71974.1378,25.1,0.30244,9e-05,17.02491]
[1712591099946,75.42,71970.8231,25.1,0.30211,9e-05,17.01596]
[1712591101332,75.42,71969.0253,25.1,0.30194,9e-05,17.01119]
[1712591105203,75.41,71960.9474,25.1,0.30117,9e-05,16.98981]
[1712591105893,75.41,71960.9474,25.1,0.30117,9e-05,16.98981]
[1712591106143,75.41,71960.764,25.1,0.30116,9e-05,16.98931]
[1712591108066,75.41,71949.7603,25.1,0.30011,9e-05,16.96018]
[1712591114044,75.42,71959.6954,25.1,0.30105,9e-05,16.9865]
[1712591119079,75.41,71958.2406,25.1,0.30091,9e-05,16.9826]
[1712591124115,75.41,71958.074,25.1,0.3009,9e-05,16.98209]
[1712591124244,75.41,71958.074,25.1,0.3009,9e-05,16.98209]
[1712591124393,75.41,71958.074,25.1,0.3009,9e-05,16.98209]
[1712591125205,75.41,71958.074,25.1,0.3009,9e-05,16.98209]
[1712591125293,75.41,71958.074,25.1,0.3009,9e-05,16.98209]
[1712591127137,75.41,71922.4187,25.1,0.29753,9e-05,16.88713]
[1712591129265,75.41,71920.0431,25.1,0.2973,9e-05,16.88062]
[1712591130092,75.41,71920.0431,25.1,0.2973,9e-05,16.88062]
[1712591130114,75.41,71920.0431,25.1,0.2973,9e-05,16.88062]
[1712591130957,75.41,71911.5177,25.1,0.29649,9e-05,16.85763]
[1712591131303,75.41,71911.5177,25.1,0.29645,9e-05,16.85304]
[1712591132051,75.41,71911.5177,25.1,0.29645,9e-05,16.85304]
[1712591132283,75.41,71898.8411,25.1,0.29525,9e-05,16.81876]
[1712591132443,75.41,71898.8411,25.1,0.29525,9e-05,16.81876]
[1712591133536,75.4,71874.1714,25.1,0.29293,9e-05,16.75171]
[1712591134655,75.4,71874.1714,25.1,0.29293,9e-05,16.75171]
[1712591134671,75.4,71874.1714,25.1,0.29293,9e-05,16.75171]
[1712591134849,75.4,71874.1714,25.1,0.29293,9e-05,16.75171]
[1712591135371,75.4,71877.184,25.1,0.2932,9e-05,16.75969]
[1712591135857,75.4,71877.184,25.1,0.2932,9e-05,16.75969]
[1712591135887,75.4,71877.184,25.1,0.2932,9e-05,16.75969]
[1712591136073,75.4,71877.184,25.1,0.2932,9e-05,16.75969]
[1712591136156,75.4,71877.184,25.1,0.2932,9e-05,16.75969]
[1712591136336,75.4,71877.184,25.1,0.2932,9e-05,16.75969]
[1712591137207,75.4,71848.4676,25.1,0.29051,9e-05,16.6812]
[1712591137629,75.4,71848.4676,25.1,0.29051,9e-05,16.6812]
[1712591138314,75.4,71844.6009,25.1,0.29015,9e-05,16.67056]
[1712591139310,75.4,71847.7182,25.1,0.29044,9e-05,16.67906]
[1712591139315,75.4,71847.7182,25.1,0.29044,9e-05,16.67906]
[1712591139510,75.4,71847.7182,25.1,0.29044,9e-05,16.67906]
[1712591139638,75.4,71847.7182,25.1,0.29044,9e-05,16.67906]
[1712591141702,75.4,71840.0974,25.1,0.28972,9e-05,16.6581]
[1712591143960,75.39,71839.2239,25.1,0.28964,9e-05,16.65565]
[1712591144767,75.39,71839.2239,25.1,0.28964,9e-05,16.65565]
[1712591144866,75.39,71839.2239,25.1,0.28964,9e-05,16.65565]
[1712591145042,75.39,71839.2239,25.1,0.28964,9e-05,16.65565]
[1712591145113,75.39,71839.2239,25.1,0.28964,9e-05,16.65565]
[1712591146270,75.39,71864.489,25.1,0.29199,9e-05,16.72462]
[1712591146760,75.39,71864.489,25.1,0.29199,9e-05,16.72462]
[1712591146819,75.39,71864.489,25.1,0.29199,9e-05,16.72462]
[1712591147471,75.39,71867.9287,25.1,0.29231,9e-05,16.73391]
[1712591147568,75.39,71867.9287,25.1,0.29231,9e-05,16.73391]
[1712591147817,75.39,71867.9287,25.1,0.29231,9e-05,16.73391]
[1712591147924,75.39,71867.9287,25.1,0.29231,9e-05,16.73391]
[1712591148830,75.39,71867.9287,25.1,0.29231,9e-05,16.73391]
[1712591148835,75.39,71867.9287,25.1,0.29231,9e-05,16.73391]
[1712591149556,75.39,71865.292,25.1,0.29206,9e-05,16.72664]
[1712591149720,75.39,71865.292,25.1,0.29206,9e-05,16.72664]
[1712591151346,75.39,71886.5782,25.1,0.29404,9e-05,16.78422]
[1712591151376,75.39,71886.5782,25.1,0.29404,9e-05,16.78422]
[1712591151831,75.39,71886.5782,25.1,0.29404,9e-05,16.78422]
[1712591152046,75.39,71886.5782,25.1,0.29404,9e-05,16.78422]
[1712591153107,75.38,71897.0807,25.1,0.29502,9e-05,16.81248]
[1712591153320,75.38,71921.8,25.1,0.29734,9e-05,16.87856]
[1712591153419,75.38,71921.8,25.1,0.29734,9e-05,16.87856]
[1712591153470,75.38,71921.8,25.1,0.29734,9e-05,16.87856]
[1712591153533,75.38,71921.8,25.1,0.29734,9e-05,16.87856]
[1712591154347,75.38,71945.6555,25.1,0.29958,9e-05,16.9421]
[1712591154429,75.38,71945.6555,25.1,0.29958,9e-05,16.9421]
[1712591154669,75.38,71945.6555,25.1,0.29958,9e-05,16.9421]
[1712591156155,75.38,71945.7723,25.1,0.29959,9e-05,16.94244]
[1712591156261,75.38,71945.7723,25.1,0.29959,9e-05,16.94244]
[1712591156495,75.38,71945.7723,25.1,0.29959,9e-05,16.94244]
[1712591156676,75.38,71945.7723,25.1,0.29959,9e-05,16.94244]
[1712591156711,75.38,71945.7723,25.1,0.29959,9e-05,16.94244]
[1712591156799,75.38,71945.7723,25.1,0.29959,9e-05,16.94244]
[1712591159398,75.38,71962.7858,25.1,0.30121,9e-05,16.98754]
[1712591160076,75.38,71962.7858,25.1,0.30121,9e-05,16.98754]
[1712591160688,75.38,71969.4871,25.1,0.30184,9e-05,17.00521]
[1712591161081,75.38,71969.4871,25.1,0.30184,9e-05,17.00521]
[1712591161408,75.38,71977.415,25.1,0.30259,9e-05,17.02604]
[1712591162462,75.37,71986.331,25.1,0.30343,0.0001,17.0494]
[1712591162747,75.37,71986.331,25.1,0.30343,0.0001,17.0494]
[1712591164299,75.37,71983.3233,25.1,0.30315,0.0001,17.04144]
[1712591164370,75.37,71983.3233,25.1,0.30315,0.0001,17.04144]
[1712591165484,75.37,71972.1074,25.1,0.30208,9e-05,17.01191]
[1712591170427,75.37,71985.8796,25.1,0.30337,0.0001,17.04779]
[1712591171381,75.37,71977.0691,25.1,0.30254,9e-05,17.02459]
[1712591172896,75.37,71977.3512,25.1,0.30256,9e-05,17.02524]
[1712591175719,75.36,71982.2093,25.1,0.30301,9e-05,17.03786]
[1712591181519,75.36,71975.4622,25.1,0.30236,9e-05,17.01987]
[1712591182730,75.36,71972.4865,25.1,0.30208,9e-05,17.012]
[1712591183864,75.36,71972.0282,25.1,0.30204,9e-05,17.01076]
[1712591183892,75.36,71972.0282,25.1,0.30204,9e-05,17.01076]
[1712591185762,75.36,71966.8194,25.1,0.30154,9e-05,16.99698]
[1712591185765,75.36,71966.8194,25.1,0.30154,9e-05,16.99698]
[1712591185979,75.36,71966.8194,25.1,0.30154,9e-05,16.99698]
[1712591186036,75.36,71966.8194,25.1,0.30154,9e-05,16.99698]
[1712591186065,75.36,71966.8194,25.1,0.30154,9e-05,16.99698]
[1712591186095,75.36,71966.8194,25.1,0.30154,9e-05,16.99698]
[1712591186336,75.36,71966.8194,25.1,0.30154,9e-05,16.99698]
[1712591189289,75.36,71956.8705,25.1,0.3006,9e-05,16.97065]
[1712591191026,75.36,71957.2768,25.1,0.30063,9e-05,16.97172]
[1712591192861,75.36,71950.5058,25.1,0.29995,9e-05,16.94922]
[1712591194017,75.36,71946.7971,25.1,0.2996,9e-05,16.9394]
[1712591194031,75.36,71946.7971,25.1,0.2996,9e-05,16.9394]
[1712591196782,75.36,71959.3821,25.1,0.3008,9e-05,16.97281]
[1712591197134,75.36,71959.3821,25.1,0.3008,9e-05,16.97281]
[1712591197304,75.36,71959.3821,25.1,0.3008,9e-05,16.97281]
[1712591200135,75.36,71934.866,25.1,0.29847,9e-05,16.90743]
[1712591201876,75.35,71932.8726,25.1,0.29827,9e-05,16.9019]
[1712591207708,75.34,71930.7705,25.1,0.29805,9e-05,16.89567]
[1712591208292,75.34,71930.7705,25.1,0.29805,9e-05,16.89567]
[1712591208511,75.34,71936.5249,25.1,0.29859,9e-05,16.91093]
[1712591209030,75.34,71936.5249,25.1,0.29859,9e-05,16.91093]
[1712591209598,75.34,71936.5249,25.1,0.29859,9e-05,16.91093]
[1712591210594,75.34,71938.7725,25.1,0.2988,9e-05,16.91697]
[1712591210605,75.34,71938.7725,25.1,0.2988,9e-05,16.91697]
[1712591211644,75.34,71949.9232,25.1,0.29986,9e-05,16.94669]
[1712591216771,75.35,71946.067,25.1,0.2995,9e-05,16.93653]
[1712591218494,75.35,71945.8609,25.1,0.29948,9e-05,16.936]
[1712591218516,75.35,71945.8609,25.1,0.29948,9e-05,16.936]
[1712591221685,75.35,71947.7153,25.1,0.29966,9e-05,16.94101]
[1712591222486,75.35,71946.89,25.1,0.29958,9e-05,16.93885]
[1712591223372,75.35,71949.1184,25.1,0.29979,9e-05,16.9448]
[1712591227931,75.35,71951.9682,25.1,0.30006,9e-05,16.95242]
[1712591231339,75.35,71944.0619,25.1,0.29932,9e-05,16.93147]
[1712591231350,75.35,71944.0619,25.1,0.29932,9e-05,16.93147]
[1712591231389,75.35,71944.0619,25.1,0.29932,9e-05,16.93147]
[1712591234102,75.35,71950.653,25.1,0.29995,9e-05,16.94905]
[1712591237419,75.35,71951.1158,25.1,0.29999,9e-05,16.95034]
[1712591238510,75.35,71945.2466,25.1,0.29944,9e-05,16.93478]
[1712591241472,75.35,71927.676,25.1,0.29777,9e-05,16.88759]
[1712591243411,75.35,71928.413,25.1,0.29783,9e-05,16.88947]
[1712591243463,75.35,71928.413,25.1,0.29783,9e-05,16.88947]
[1712591243479,75.35,71928.413,25.1,0.29783,9e-05,16.88947]
[1712591244841,75.35,71934.2051,25.1,0.29838,9e-05,16.90492]
[1712591250005,75.35,71957.3247,25.1,0.30057,9e-05,16.96657]
[1712591252527,75.35,71957.3684,25.1,0.30053,9e-05,16.96212]
[1712591252810,75.35,71957.3684,25.1,0.30053,9e-05,16.96212]
[1712591253054,75.35,71949.7287,25.1,0.29981,9e-05,16.94187]
[1712591253208,75.35,71949.7287,25.1,0.29981,9e-05,16.94187]
[1712591256423,75.35,71968.2284,25.1,0.30156,9e-05,16.99088]
[1712591259699,75.35,71953.2229,25.1,0.30014,9e-05,16.95116]
[1712591263770,75.35,71951.5619,25.1,0.29999,9e-05,16.94677]
[1712591264135,75.35,71949.9585,25.1,0.29983,9e-05,16.94252]
[1712591269112,75.34,71936.8019,25.1,0.29857,9e-05,16.90706]
[1712591274174,75.33,71932.574,25.1,0.29815,9e-05,16.89518]
[1712591277932,75.33,71927.1239,25.1,0.29763,9e-05,16.88033]
[1712591282963,75.32,71919.513,25.1,0.29687,9e-05,16.85892]
[1712591286155,75.31,71923.6214,25.1,0.29723,9e-05,16.86935]
[1712591286561,75.3,71924.6382,25.1,0.29732,9e-05,16.87187]
[1712591287969,75.3,71928.5933,25.1,0.29769,9e-05,16.88226]
[1712591293308,75.29,71930.197,25.1,0.29781,9e-05,16.88589]
[1712591298343,75.29,71935.4189,25.1,0.29829,9e-05,16.89941]
[1712591300479,75.28,71932.4899,25.1,0.29801,9e-05,16.89141]
[1712591300619,75.28,71932.4899,25.1,0.29801,9e-05,16.89141]
[1712591300674,75.28,71932.4899,25.1,0.29801,9e-05,16.89141]
[1712591300898,75.28,71932.4899,25.1,0.29801,9e-05,16.89141]
[1712591301106,75.28,71932.4899,25.1,0.29801,9e-05,16.89141]
[1712591301382,75.28,71938.3378,25.1,0.29856,9e-05,16.9071]
[1712591301528,75.28,71938.3378,25.1,0.29856,9e-05,16.9071]
[1712591306160,75.28,71950.9645,25.1,0.29974,9e-05,16.94026]
[1712591308306,75.27,71951.5471,25.1,0.29979,9e-05,16.9417]
[1712591308324,75.27,71951.5471,25.1,0.29979,9e-05,16.9417]
[1712591309851,75.28,71952.8708,25.1,0.29991,9e-05,16.94526]
[1712591309854,75.28,71952.8708,25.1,0.29991,9e-05,16.94526]
[1712591310396,75.28,71952.8708,25.1,0.29991,9e-05,16.94526]
[1712591311023,75.27,71954.4269,25.1,0.30006,9e-05,16.94926]
[1712591316114,75.27,71940.8516,25.1,0.29871,9e-05,16.90814]
[1712591321505,75.26,71934.7076,25.1,0.29811,9e-05,16.89118]
[1712591326539,75.25,71936.7353,25.1,0.29829,9e-05,16.89615]
[1712591331574,75.25,71936.3958,25.1,0.29824,9e-05,16.89479]
[1712591331767,75.25,71936.3958,25.1,0.29824,9e-05,16.89479]
[1712591331932,75.25,71936.3958,25.1,0.29824,9e-05,16.89479]
[1712591332920,75.25,71941.1764,25.1,0.29869,9e-05,16.90761]
[1712591332924,75.25,71941.1764,25.1,0.29869,9e-05,16.90761]
[1712591333756,75.25,71952.2026,25.1,0.29974,9e-05,16.93704]
[1712591336750,75.25,71954.7015,25.1,0.29998,9e-05,16.94379]
[1712591339972,75.25,71952.9193,25.1,0.29981,9e-05,16.93914]
[1712591340852,75.25,71952.537,25.1,0.29978,9e-05,16.93815]
[1712591341272,75.25,71952.537,25.1,0.29978,9e-05,16.93815]
[1712591342760,75.25,71952.3761,25.1,0.29976,9e-05,16.93777]
[1712591344219,75.25,71952.3629,25.1,0.29976,9e-05,16.93777]
[1712591349710,75.25,71952.2611,25.1,0.29976,9e-05,16.93763]
[1712591349880,75.25,71952.2611,25.1,0.29976,9e-05,16.93763]
[1712591349899,75.25,71952.2611,25.1,0.29976,9e-05,16.93763]
[1712591350898,75.25,71952.6553,25.1,0.2998,9e-05,16.93871]
[1712591351198,75.25,71952.6553,25.1,0.2998,9e-05,16.93871]
[1712591353352,75.26,71965.0049,25.1,0.30097,9e-05,16.97153]
[1712591355518,75.26,71970.4003,25.1,0.30148,9e-05,16.98581]
[1712591355721,75.26,71970.4003,25.1,0.30148,9e-05,16.98581]
[1712591356079,75.26,71970.4003,25.1,0.30148,9e-05,16.98581]
[1712591356146,75.26,71970.4003,25.1,0.30148,9e-05,16.98581]
[1712591356792,75.26,71959.7326,25.1,0.30047,9e-05,16.95757]
[1712591358895,75.25,71937.6768,25.1,0.29837,9e-05,16.89862]
[1712591366275,75.24,71936.2231,25.1,0.29821,9e-05,16.89413]
[1712591370647,75.24,71930.9027,25.1,0.2977,9e-05,16.87951]
[1712591375885,75.23,71921.5247,25.1,0.29673,9e-05,16.84884]
[1712591380691,75.22,71917.5389,25.1,0.29633,9e-05,16.8374]
[1712591380804,75.22,71917.5389,25.1,0.29633,9e-05,16.8374]
[1712591385956,75.2,71927.707,25.1,0.29725,9e-05,16.86365]
[1712591390795,75.19,71928.7955,25.1,0.29732,9e-05,16.86581]
[1712591394203,75.18,71937.6235,25.1,0.29814,9e-05,16.88903]
[1712591400053,75.17,71939.0432,25.1,0.29825,9e-05,16.8923]
[1712591401447,75.17,71939.0747,25.1,0.29825,9e-05,16.8923]
[1712591402556,75.17,71936.5017,25.1,0.298,9e-05,16.88533]
[1712591406712,75.17,71934.5744,25.1,0.29781,9e-05,16.87974]
[1712591412139,75.15,71915.7101,25.1,0.29599,9e-05,16.82818]
[1712591415158,75.15,71934.3719,25.1,0.29774,9e-05,16.87791]
[1712591416578,75.14,71936.0551,25.1,0.29789,9e-05,16.88222]
[1712591420696,75.14,71944.7808,25.1,0.2987,9e-05,16.90509]
[1712591423341,75.13,71953.6469,25.1,0.29953,9e-05,16.92849]
[1712591424953,75.13,71960.3906,25.1,0.30016,9e-05,16.94623]
[1712591424988,75.13,71960.3906,25.1,0.30016,9e-05,16.94623]
[1712591430202,75.12,71967.5502,25.1,0.30082,0.0001,16.96476]
[1712591435297,75.11,71968.2944,25.1,0.30082,0.0001,16.96143]
[1712591435366,75.11,71968.2944,25.1,0.30082,0.0001,16.96143]
[1712591436481,75.11,71972.3847,25.1,0.3012,0.0001,16.97202]
[1712591436799,75.11,71972.3847,25.1,0.3012,0.0001,16.97202]
[1712591442349,75.1,71971.7126,25.1,0.30111,0.0001,16.96961]
[1712591442784,75.1,71970.0294,25.1,0.30094,0.0001,16.96501]
[1712591444120,75.1,71970.0294,25.1,0.30094,0.0001,16.96501]
[1712591444265,75.1,71970.0294,25.1,0.30094,0.0001,16.96501]
[1712591449395,75.1,71984.1003,25.1,0.30228,0.0001,17.00225]
[1712591453511,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591453549,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591453750,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591453793,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591454060,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591454694,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591454771,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591454932,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591455163,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591455316,75.1,71978.2713,25.1,0.30173,0.0001,16.98677]
[1712591455494,75.1,71980.0529,25.1,0.30189,0.0001,16.99148]
[1712591455973,75.1,71980.0529,25.1,0.30189,0.0001,16.99148]
[1712591456180,75.1,71980.0529,25.1,0.30189,0.0001,16.99148]
[1712591456181,75.1,71980.0529,25.1,0.30189,0.0001,16.99148]
[1712591456449,75.09,72014.8194,25.1,0.30521,0.0001,17.08284]
[1712591458184,75.09,72005.4399,25.1,0.30431,0.0001,17.05821]
[1712591458401,75.09,72005.4399,25.1,0.30431,0.0001,17.05821]
[1712591458534,75.09,72007.3215,25.1,0.30449,0.0001,17.06308]
[1712591459348,75.09,72007.3215,25.1,0.30449,0.0001,17.06308]
[1712591459349,75.09,72007.3215,25.1,0.30449,0.0001,17.06308]
[1712591461918,75.09,72022.4756,25.1,0.30593,0.0001,17.10242]
[1712591465123,75.08,72026.4284,25.1,0.30629,0.0001,17.11234]
[1712591468883,75.07,72044.4556,25.1,0.308,0.0001,17.15864]
[1712591469173,75.07,72044.4556,25.1,0.308,0.0001,17.15864]
[1712591469395,75.07,72044.4556,25.1,0.308,0.0001,17.15864]
[1712591469653,75.07,72044.4556,25.1,0.308,0.0001,17.15864]
[1712591469884,75.07,72044.4556,25.1,0.308,0.0001,17.15864]
[1712591470164,75.07,72044.4556,25.1,0.308,0.0001,17.15864]
[1712591471338,75.07,72054.499,25.1,0.30895,0.0001,17.18428]
[1712591471909,75.07,72049.3261,25.1,0.30845,0.0001,17.17077]
[1712591474126,75.06,72053.7624,25.1,0.30887,0.0001,17.182]
[1712591474789,75.06,72055.2695,25.1,0.30901,0.0001,17.18577]
[1712591474997,75.06,72055.2695,25.1,0.30901,0.0001,17.18577]
[1712591475069,75.06,72055.2695,25.1,0.30901,0.0001,17.18577]
[1712591475257,75.06,72055.2695,25.1,0.30901,0.0001,17.18577]
[1712591475284,75.06,72055.2695,25.1,0.30901,0.0001,17.18577]
[1712591477027,75.06,72069.7384,25.1,0.31039,0.0001,17.22278]
[1712591477045,75.06,72069.7384,25.1,0.31039,0.0001,17.22278]
[1712591477092,75.06,72069.7384,25.1,0.31039,0.0001,17.22278]
[1712591478013,75.06,72069.7384,25.1,0.31039,0.0001,17.22278]
[1712591478813,75.05,72087.367,25.1,0.31209,0.0001,17.26769]
[1712591479443,75.05,72087.367,25.1,0.31209,0.0001,17.26769]
[1712591480196,75.05,72088.423,25.1,0.31218,0.0001,17.27028]
[1712591480577,75.05,72088.423,25.1,0.31218,0.0001,17.27028]
[1712591480685,75.05,72085.1978,25.1,0.31187,0.0001,17.26196]
[1712591480933,75.05,72085.1978,25.1,0.31187,0.0001,17.26196]
[1712591481086,75.05,72085.1978,25.1,0.31187,0.0001,17.26196]
[1712591481787,75.05,72079.6689,25.1,0.31133,0.0001,17.24775]
[1712591482839,75.05,72078.2992,25.1,0.31119,0.0001,17.24417]
[1712591486796,75.04,72075.564,25.1,0.31092,0.0001,17.23683]
[1712591487336,75.04,72075.564,25.1,0.31092,0.0001,17.23683]
[1712591490029,75.04,72077.9442,25.1,0.31114,0.0001,17.2427]
[1712591490049,75.04,72077.9442,25.1,0.31114,0.0001,17.2427]
[1712591492128,75.04,72083.9158,25.1,0.31167,0.0001,17.25326]
[1712591492789,75.04,72083.2043,25.1,0.31159,0.0001,17.25135]
[1712591493185,75.04,72083.2043,25.1,0.31159,0.0001,17.25135]
[1712591493210,75.04,72083.2043,25.1,0.31159,0.0001,17.25135]
[1712591494073,75.03,72066.3945,25.1,0.30997,0.0001,17.20812]
[1712591495110,75.03,72052.9102,25.1,0.30866,0.0001,17.17322]
[1712591495129,75.03,72052.9102,25.1,0.30866,0.0001,17.17322]
[1712591495176,75.03,72052.9102,25.1,0.30866,0.0001,17.17322]
[1712591496034,75.03,72048.8951,25.1,0.30827,0.0001,17.1627]
[1712591497774,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591498204,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591498213,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591498305,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591498360,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591498447,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591498822,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591499108,75.02,72041.0547,25.1,0.3075,0.0001,17.14212]
[1712591499559,75.02,72039.9196,25.1,0.30739,0.0001,17.13905]
[1712591499726,75.02,72039.9196,25.1,0.30739,0.0001,17.13905]
[1712591499753,75.02,72009.0552,25.1,0.30443,0.0001,17.05844]
[1712591500024,75.02,72009.0552,25.1,0.30443,0.0001,17.05844]
[1712591502769,75.02,72005.1334,25.1,0.30405,0.0001,17.04804]
[1712591503232,75.02,72004.692,25.1,0.304,0.0001,17.04683]
[1712591504067,75.02,72007.6153,25.1,0.30428,0.0001,17.05446]
[1712591509609,75.01,72007.8149,25.1,0.30429,0.0001,17.05471]
[1712591510780,75.01,72010.0863,25.1,0.30451,0.0001,17.06061]
[1712591512775,75.01,72010.0044,25.1,0.30449,0.0001,17.06027]
[1712591513625,75.01,72011.0178,25.1,0.30459,0.0001,17.06287]
[1712591517683,75.01,72024.7183,25.1,0.30589,0.0001,17.0984]
[1712591518151,75.0,72022.2315,25.1,0.30565,0.0001,17.09182]
[1712591520406,75.0,72012.2922,25.1,0.30469,0.0001,17.06568]
[1712591520947,75.0,72011.7127,25.1,0.30463,0.0001,17.06409]
[1712591522608,75.0,72012.8878,25.1,0.30474,0.0001,17.06711]
[1712591527948,75.0,72002.8894,25.1,0.30377,0.0001,17.04057]
[1712591532983,74.99,72002.5449,25.1,0.30373,0.0001,17.03945]
[1712591538020,74.99,72003.9648,25.1,0.30386,0.0001,17.04297]
[1712591539684,74.99,72002.9317,25.1,0.30376,0.0001,17.04021]
[1712591540108,74.99,71994.7576,25.1,0.30297,0.0001,17.01865]
[1712591540357,74.99,71994.7576,25.1,0.30297,0.0001,17.01865]
[1712591540976,74.99,71994.7576,25.1,0.30297,0.0001,17.01865]
[1712591541027,74.99,71994.7576,25.1,0.30297,0.0001,17.01865]
[1712591541383,74.99,71987.2055,25.1,0.30225,0.0001,16.99869]
[1712591546525,74.98,71978.0773,25.1,0.30136,0.0001,16.97386]
[1712591549882,74.97,71967.8156,25.1,0.30037,0.0001,16.94624]
[1712591549985,74.97,71967.8156,25.1,0.30037,0.0001,16.94624]
[1712591550682,74.97,71967.7273,25.1,0.30035,0.0001,16.9459]
[1712591552735,74.97,71963.5368,25.1,0.29991,0.0001,16.92997]
[1712591554830,74.97,71962.7519,25.1,0.29982,0.0001,16.92768]
[1712591560182,74.96,71967.1201,25.1,0.30022,0.0001,16.93874]
[1712591560422,74.96,71967.1201,25.1,0.30022,0.0001,16.93874]
[1712591562075,74.96,71966.9642,25.1,0.3002,0.0001,16.93823]
[1712591563837,74.95,71965.9271,25.1,0.30009,0.0001,16.93525]
[1712591564548,74.95,71966.6649,25.1,0.30016,0.0001,16.93711]
[1712591568291,74.95,71963.8898,25.1,0.29988,0.0001,16.92933]
[1712591569184,74.95,71963.8898,25.1,0.29988,0.0001,16.92933]
[1712591569209,74.95,71963.8898,25.1,0.29988,0.0001,16.92933]
[1712591569270,74.94,71962.2559,25.1,0.29972,0.0001,16.92486]
[1712591569802,74.94,71962.2559,25.1,0.29972,0.0001,16.92486]
[1712591570237,74.94,71962.2559,25.1,0.29972,0.0001,16.92486]
[1712591570434,74.94,71946.6255,25.1,0.29822,0.0001,16.88282]
[1712591571806,74.94,71943.377,25.1,0.29791,9e-05,16.8739]
[1712591577304,74.92,71953.3309,25.1,0.29881,0.0001,16.89955]
[1712591579746,74.92,71956.5385,25.1,0.2991,0.0001,16.90779]
[1712591580471,74.92,71957.9745,25.1,0.29923,0.0001,16.91145]
[1712591586371,74.91,71958.3132,25.1,0.29924,0.0001,16.91184]
[1712591591407,74.9,71958.3578,25.1,0.29923,0.0001,16.91154]
[1712591594120,74.9,71957.4998,25.1,0.29914,0.0001,16.90908]
[1712591599340,74.89,71959.6324,25.1,0.29933,0.0001,16.91435]
[1712591604472,74.88,71952.0146,25.1,0.29857,0.0001,16.893]
[1712591604745,74.88,71952.0146,25.1,0.29857,0.0001,16.893]
[1712591610540,74.87,71948.8691,25.1,0.29825,0.0001,16.88404]
[1712591611313,74.87,71948.8691,25.1,0.29825,0.0001,16.88404]
[1712591611557,74.87,71949.7033,25.1,0.29829,0.0001,16.88163]
[1712591613148,74.87,71950.3865,25.1,0.29834,0.0001,16.88328]
[1712591614143,74.87,71950.0296,25.1,0.2983,0.0001,16.88213]
[1712591614160,74.87,71950.0296,25.1,0.2983,0.0001,16.88213]
[1712591619200,74.86,71963.1046,25.1,0.29953,0.0001,16.91684]
[1712591624638,74.85,71954.4401,25.1,0.29869,0.0001,16.89309]
[1712591625734,74.85,71954.4401,25.1,0.29869,0.0001,16.89309]
[1712591625897,74.85,71954.4401,25.1,0.29869,0.0001,16.89309]
[1712591626188,74.85,71954.4401,25.1,0.29869,0.0001,16.89309]
[1712591626317,74.85,71954.4401,25.1,0.29869,0.0001,16.89309]
[1712591631579,74.84,71937.2962,25.1,0.29702,0.0001,16.84604]
[1712591632373,74.84,71937.2962,25.1,0.29702,0.0001,16.84604]
[1712591637731,74.82,71946.0277,25.1,0.2978,0.0001,16.86835]
[1712591642704,74.81,71940.5622,25.1,0.29726,0.0001,16.85295]
[1712591642738,74.81,71940.5622,25.1,0.29726,0.0001,16.85295]
[1712591644469,74.81,71945.0478,25.1,0.29768,0.0001,16.86482]
[1712591647529,74.8,71946.5273,25.1,0.2978,0.0001,16.86839]
[1712591652835,74.8,71954.3414,25.1,0.29852,0.0001,16.88886]
[1712591656469,74.79,71952.928,25.1,0.29838,0.0001,16.88485]
[1712591657712,74.79,71948.1329,25.1,0.29792,0.0001,16.87189]
[1712591657932,74.79,71947.8179,25.1,0.29788,0.0001,16.87086]
[1712591657940,74.79,71947.8179,25.1,0.29788,0.0001,16.87086]
[1712591658017,74.79,71947.8179,25.1,0.29788,0.0001,16.87086]
[1712591658123,74.79,71947.8179,25.1,0.29788,0.0001,16.87086]
[1712591658470,74.79,71947.8179,25.1,0.29788,0.0001,16.87086]
[1712591658722,74.79,71947.8179,25.1,0.29788,0.0001,16.87086]
[1712591660200,74.79,71931.7789,25.1,0.29635,9e-05,16.82728]
[1712591663227,74.78,71939.5143,25.1,0.29707,0.0001,16.84772]
[1712591668949,74.77,71944.0648,25.1,0.29746,0.0001,16.85908]
[1712591673984,74.75,71937.4492,25.1,0.29676,0.0001,16.83584]
[1712591675618,74.75,71939.1116,25.1,0.29691,0.0001,16.84019]
[1712591677392,74.75,71940.6099,25.1,0.29704,0.0001,16.84394]
[1712591677446,74.75,71940.6099,25.1,0.29704,0.0001,16.84394]
[1712591678002,74.75,71940.6099,25.1,0.29704,0.0001,16.84394]
[1712591683064,74.74,71950.2809,25.1,0.29795,0.0001,16.86961]
[1712591688102,74.74,71944.2123,25.1,0.29736,0.0001,16.85303]
[1712591688628,74.74,71944.2123,25.1,0.29736,0.0001,16.85303]
[1712591689616,74.74,71942.171,25.1,0.29717,0.0001,16.84748]
[1712591693819,74.73,71942.7748,25.1,0.2972,0.0001,16.84849]
[1712591694249,74.73,71939.5016,25.1,0.29688,0.0001,16.8395]
[1712591695332,74.73,71932.0448,25.1,0.29617,0.0001,16.81918]
[1712591696449,74.72,71929.5808,25.1,0.29593,0.0001,16.81238]
[1712591700222,74.72,71924.9645,25.1,0.29547,9e-05,16.79938]
[1712591706250,74.71,71929.9257,25.1,0.29592,0.0001,16.81215]
[1712591707274,74.71,71930.0243,25.1,0.29592,0.0001,16.8123]
[1712591713277,74.7,71930.7782,25.1,0.29597,0.0001,16.81362]
[1712591715273,74.69,71930.5951,25.1,0.29595,0.0001,16.813]
[1712591717718,74.69,71932.7875,25.1,0.29614,0.0001,16.81858]
[1712591721283,74.68,71930.798,25.1,0.29594,0.0001,16.81282]
[1712591722243,74.68,71928.3594,25.1,0.2957,0.0001,16.80608]
[1712591724384,74.68,71913.5702,25.1,0.29429,9e-05,16.76557]
[1712591724537,74.68,71913.5702,25.1,0.29429,9e-05,16.76557]
[1712591724617,74.68,71913.5702,25.1,0.29429,9e-05,16.76557]
[1712591724668,74.68,71913.5702,25.1,0.29429,9e-05,16.76557]
[1712591724744,74.68,71913.5702,25.1,0.29429,9e-05,16.76557]
[1712591725246,74.68,71913.5702,25.1,0.29429,9e-05,16.76557]
[1712591725269,74.68,71913.5702,25.1,0.29429,9e-05,16.76557]
[1712591726042,74.68,71912.7872,25.1,0.29421,9e-05,16.76335]
[1712591727038,74.68,71901.8459,25.1,0.29317,9e-05,16.73337]
[1712591730139,74.67,71899.9219,25.1,0.29298,9e-05,16.72797]
[1712591731364,74.67,71900.6451,25.1,0.29305,9e-05,16.7299]
[1712591735669,74.67,71898.0304,25.1,0.29275,9e-05,16.71793]
[1712591735739,74.67,71898.0304,25.1,0.29275,9e-05,16.71793]
[1712591736810,74.67,71898.9463,25.1,0.29284,9e-05,16.7204]
[1712591736835,74.67,71898.9463,25.1,0.29284,9e-05,16.7204]
[1712591737004,74.67,71898.9463,25.1,0.29284,9e-05,16.7204]
[1712591738372,74.67,71884.9031,25.1,0.29151,9e-05,16.68179]
[1712591741316,74.67,71871.291,25.1,0.29022,9e-05,16.64424]
[1712591742856,74.67,71869.0356,25.1,0.29001,9e-05,16.63787]
[1712591742886,74.67,71869.0356,25.1,0.29001,9e-05,16.63787]
[1712591747206,74.67,71877.3384,25.1,0.29079,9e-05,16.66077]
[1712591747252,74.67,71877.3384,25.1,0.29079,9e-05,16.66077]
[1712591749241,74.67,71877.3548,25.1,0.29078,9e-05,16.66066]
[1712591750488,74.66,71869.1035,25.1,0.29,9e-05,16.6377]
[1712591754655,74.66,71856.0532,25.1,0.28875,9e-05,16.60091]
[1712591755781,74.66,71856.4965,25.1,0.28879,9e-05,16.60203]
[1712591759815,74.65,71856.0469,25.1,0.28873,9e-05,16.60032]
[1712591759874,74.65,71856.0469,25.1,0.28873,9e-05,16.60032]
[1712591760711,74.65,71858.0619,25.1,0.28891,9e-05,16.60581]
[1712591766246,74.64,71856.948,25.1,0.28878,9e-05,16.60212]
[1712591769769,74.63,71844.8565,25.1,0.28763,9e-05,16.56802]
[1712591775714,74.63,71840.9615,25.1,0.28725,9e-05,16.55675]
[1712591780750,74.63,71839.2678,25.1,0.28708,9e-05,16.55171]
[1712591785784,74.62,71840.6983,25.1,0.2872,9e-05,16.55528]
[1712591790215,74.62,71832.9905,25.1,0.28647,9e-05,16.53351]
[1712591790547,74.62,71832.9905,25.1,0.28647,9e-05,16.53351]
[1712591795854,74.61,71828.9475,25.1,0.28604,9e-05,16.51731]
[1712591800891,74.61,71829.4357,25.1,0.28608,9e-05,16.51852]
[1712591801052,74.61,71829.4357,25.1,0.28608,9e-05,16.51852]
[1712591802231,74.61,71822.4426,25.1,0.28542,9e-05,16.49887]
[1712591802719,74.61,71822.4426,25.1,0.28542,9e-05,16.49887]
[1712591807611,74.6,71821.9454,25.1,0.28535,9e-05,16.49677]
[1712591808207,74.6,71821.9454,25.1,0.28535,9e-05,16.49677]
[1712591812075,74.59,71820.2473,25.1,0.28516,9e-05,16.49121]
[1712591818010,74.58,71832.7233,25.1,0.28629,9e-05,16.52516]
[1712591819790,74.58,71830.2293,25.1,0.28605,9e-05,16.51798]
[1712591820503,74.57,71832.6825,25.1,0.28627,9e-05,16.52468]
[1712591821055,74.57,71832.6825,25.1,0.28627,9e-05,16.52468]
[1712591822691,74.57,71846.6285,25.1,0.28759,9e-05,16.5638]
[1712591824057,74.58,71864.2931,25.1,0.28926,9e-05,16.61321]
[1712591826024,74.58,71868.6682,25.1,0.28967,9e-05,16.62541]
[1712591826224,74.58,71862.1078,25.1,0.28906,9e-05,16.60726]
[1712591828346,74.58,71872.2573,25.1,0.29002,9e-05,16.63552]
[1712591828978,74.58,71872.2573,25.1,0.29002,9e-05,16.63552]
[1712591829483,74.58,71864.9661,25.1,0.28933,9e-05,16.61535]
[1712591829594,74.58,71864.9661,25.1,0.28933,9e-05,16.61535]
[1712591829769,74.58,71864.9661,25.1,0.28933,9e-05,16.61535]
[1712591832830,74.58,71847.5188,25.1,0.28768,9e-05,16.5665]
[1712591838156,74.57,71856.0468,25.1,0.28846,9e-05,16.58973]
[1712591840549,74.57,71854.6088,25.1,0.28832,9e-05,16.58553]
[1712591840978,74.57,71854.6088,25.1,0.28832,9e-05,16.58553]
[1712591845296,74.57,71874.6145,25.1,0.29022,9e-05,16.64138]
[1712591850559,74.57,71872.5228,25.1,0.29002,9e-05,16.63571]
[1712591852555,74.57,71857.4584,25.1,0.28855,9e-05,16.58901]
[1712591857995,74.56,71856.2547,25.1,0.28842,9e-05,16.5852]
[1712591858359,74.56,71856.518,25.1,0.28844,9e-05,16.58583]
[1712591858500,74.56,71856.518,25.1,0.28844,9e-05,16.58583]
[1712591859990,74.56,71865.6668,25.1,0.28931,9e-05,16.61135]
[1712591860930,74.56,71872.7246,25.1,0.28998,9e-05,16.63098]
[1712591861381,74.56,71874.4597,25.1,0.29014,9e-05,16.63583]
[1712591861516,74.56,71874.4597,25.1,0.29014,9e-05,16.63583]
[1712591864087,74.56,71854.0617,25.1,0.28821,9e-05,16.57894]
[1712591864419,74.56,71853.8885,25.1,0.28819,9e-05,16.57837]
[1712591866863,74.56,71870.4824,25.1,0.28976,9e-05,16.62461]
[1712591872406,74.57,71873.3902,25.1,0.29004,9e-05,16.63294]
[1712591872853,74.57,71873.3902,25.1,0.29004,9e-05,16.63294]
[1712591874924,74.57,71877.0103,25.1,0.29039,9e-05,16.64301]
[1712591876799,74.57,71875.9214,25.1,0.29029,9e-05,16.64007]
[1712591877831,74.57,71877.0155,25.1,0.29039,9e-05,16.64313]
[1712591883472,74.57,71887.1885,25.1,0.29136,9e-05,16.67133]
[1712591883722,74.57,71887.1885,25.1,0.29136,9e-05,16.67133]
[1712591884200,74.57,71887.1885,25.1,0.29136,9e-05,16.67133]
[1712591887542,74.56,71864.6097,25.1,0.28921,9e-05,16.60848]
[1712591887749,74.56,71864.6097,25.1,0.28921,9e-05,16.60848]
[1712591893554,74.56,71854.2574,25.1,0.28821,9e-05,16.57914]
[1712591898589,74.55,71852.8617,25.1,0.28807,9e-05,16.57481]
[1712591903625,74.55,71854.3506,25.1,0.28819,9e-05,16.57852]
[1712591905099,74.54,71855.4529,25.1,0.28829,9e-05,16.58151]
[1712591905398,74.54,71855.4529,25.1,0.28829,9e-05,16.58151]
[1712591905438,74.54,71855.4529,25.1,0.28829,9e-05,16.58151]
[1712591910673,74.54,71858.6205,25.1,0.28859,9e-05,16.59027]
[1712591911793,74.54,71858.8973,25.1,0.28857,9e-05,16.58642]
[1712591917723,74.54,71857.9567,25.1,0.28847,9e-05,16.58335]
[1712591922758,74.53,71858.3182,25.1,0.28848,9e-05,16.58391]
[1712591924743,74.53,71859.7378,25.1,0.28861,9e-05,16.58777]
[1712591929806,74.52,71861.4625,25.1,0.28876,9e-05,16.592]
[1712591934840,74.52,71860.7086,25.1,0.28867,9e-05,16.58941]
[1712591939876,74.51,71860.1402,25.1,0.28859,9e-05,16.58736]
[1712591940704,74.51,71859.1843,25.1,0.2885,9e-05,16.5846]
[1712591940903,74.51,71859.1843,25.1,0.2885,9e-05,16.5846]
[1712591940963,74.51,71859.1843,25.1,0.2885,9e-05,16.5846]
[1712591946927,74.5,71858.8733,25.1,0.28845,9e-05,16.58308]
[1712591951961,74.49,71859.1303,25.1,0.28846,9e-05,16.58334]
[1712591956995,74.49,71859.4802,25.1,0.28847,9e-05,16.58386]
[1712591959872,74.49,71863.5639,25.1,0.28885,9e-05,16.59504]
[1712591965051,74.48,71863.2724,25.1,0.2888,9e-05,16.59363]
[1712591970056,74.47,71869.1664,25.1,0.28934,9e-05,16.6096]
[1712591975122,74.46,71872.8096,25.1,0.28962,9e-05,16.61442]
[1712591977018,74.46,71870.9219,25.1,0.28943,9e-05,16.60906]
[1712591978153,74.46,71873.2539,25.1,0.28965,9e-05,16.61531]
[1712591978743,74.46,71873.2539,25.1,0.28965,9e-05,16.61531]
[1712591980245,74.46,71874.1904,25.1,0.28973,9e-05,16.61769]
[1712591980275,74.46,71874.1904,25.1,0.28973,9e-05,16.61769]
[1712591986199,74.45,71867.6445,25.1,0.28908,9e-05,16.59886]
[1712591990760,74.44,71859.6757,25.1,0.28832,9e-05,16.5763]
[1712591996269,74.43,71870.7944,25.1,0.28935,9e-05,16.60668]
[1712592001306,74.43,71866.6715,25.1,0.28894,9e-05,16.59468]
[1712592002001,74.43,71866.6715,25.1,0.28894,9e-05,16.59468]
[1712592002332,74.43,71866.6715,25.1,0.28894,9e-05,16.59468]
[1712592002413,74.43,71866.6715,25.1,0.28894,9e-05,16.59468]
[1712592002962,74.43,71866.6715,25.1,0.28894,9e-05,16.59468]
[1712592003373,74.43,71863.0312,25.1,0.28859,9e-05,16.58444]
[1712592003508,74.43,71863.0312,25.1,0.28859,9e-05,16.58444]
[1712592006128,74.42,71838.3822,25.1,0.28625,9e-05,16.51507]
[1712592006149,74.42,71838.3822,25.1,0.28625,9e-05,16.51507]
[1712592006179,74.42,71838.3822,25.1,0.28625,9e-05,16.51507]
[1712592008356,74.4,71807.798,25.1,0.28333,9e-05,16.42735]
[1712592008563,74.4,71807.798,25.1,0.28333,9e-05,16.42735]
[1712592009814,74.4,71813.1503,25.1,0.28383,9e-05,16.44241]
[1712592009950,74.4,71813.1503,25.1,0.28383,9e-05,16.44241]
[1712592010141,74.4,71813.1503,25.1,0.28383,9e-05,16.44241]
[1712592010349,74.4,71813.1503,25.1,0.28383,9e-05,16.44241]
[1712592010528,74.4,71813.1503,25.1,0.28383,9e-05,16.44241]
[1712592010531,74.4,71813.1503,25.1,0.28383,9e-05,16.44241]
[1712592011036,74.4,71813.1503,25.1,0.28383,9e-05,16.44241]
[1712592011379,74.39,71783.6759,25.1,0.28103,9e-05,16.35759]
[1712592011905,74.39,71783.6759,25.1,0.28103,9e-05,16.35759]
[1712592012134,74.39,71783.6759,25.1,0.28103,9e-05,16.35759]
[1712592012190,74.39,71783.6759,25.1,0.28103,9e-05,16.35759]
[1712592013287,74.39,71783.6759,25.1,0.28103,9e-05,16.35759]
[1712592015715,74.39,71791.3735,25.1,0.28174,9e-05,16.3793]
[1712592015987,74.39,71791.3735,25.1,0.28174,9e-05,16.3793]
[1712592017741,74.38,71802.8609,25.1,0.28281,9e-05,16.41185]
[1712592018381,74.38,71802.8609,25.1,0.28281,9e-05,16.41185]
[1712592018447,74.38,71802.8609,25.1,0.28281,9e-05,16.41185]
[1712592019324,74.38,71802.8609,25.1,0.28281,9e-05,16.41185]
[1712592019447,74.38,71822.8938,25.1,0.28468,9e-05,16.46839]
[1712592020016,74.38,71822.8938,25.1,0.28468,9e-05,16.46839]
[1712592020678,74.38,71831.6761,25.1,0.2855,9e-05,16.49302]
[1712592021719,74.38,71840.8921,25.1,0.28637,9e-05,16.51878]
[1712592021746,74.38,71840.8921,25.1,0.28637,9e-05,16.51878]
[1712592021988,74.38,71840.8921,25.1,0.28637,9e-05,16.51878]
[1712592021993,74.38,71840.8921,25.1,0.28637,9e-05,16.51878]
[1712592022520,74.38,71848.6554,25.1,0.28709,9e-05,16.54042]
[1712592022725,74.38,71848.6554,25.1,0.28709,9e-05,16.54042]
[1712592023134,74.38,71848.6554,25.1,0.28709,9e-05,16.54042]
[1712592024733,74.37,71854.1037,25.1,0.2876,9e-05,16.55559]
[1712592028477,74.38,71861.6307,25.1,0.28833,9e-05,16.57697]
[1712592028501,74.38,71861.6307,25.1,0.28833,9e-05,16.57697]
[1712592033163,74.38,71879.3714,25.1,0.28997,9e-05,16.62211]
[1712592033198,74.38,71879.3714,25.1,0.28997,9e-05,16.62211]
[1712592033263,74.38,71879.3714,25.1,0.28997,9e-05,16.62211]
[1712592033869,74.38,71880.2047,25.1,0.29006,9e-05,16.62448]
[1712592034807,74.38,71888.5434,25.1,0.29085,9e-05,16.64765]
[1712592035134,74.38,71888.5434,25.1,0.29085,9e-05,16.64765]
[1712592035339,74.38,71888.5434,25.1,0.29085,9e-05,16.64765]
[1712592038343,74.39,71892.0867,25.1,0.29119,9e-05,16.65755]
[1712592039240,74.39,71885.8682,25.1,0.2906,9e-05,16.64037]
[1712592044622,74.39,71893.5967,25.1,0.29134,9e-05,16.66195]
[1712592047362,74.39,71894.2813,25.1,0.29141,9e-05,16.6639]
[1712592051860,74.39,71880.5783,25.1,0.29012,9e-05,16.62619]
[1712592053756,74.39,71883.2539,25.1,0.29037,9e-05,16.63371]
[1712592055240,74.4,71886.4107,25.1,0.29067,9e-05,16.64251]
[1712592056368,74.4,71883.8258,25.1,0.29043,9e-05,16.63539]
[1712592061741,74.4,71897.1742,25.1,0.2917,9e-05,16.67249]
[1712592061782,74.4,71897.1742,25.1,0.2917,9e-05,16.67249]
[1712592061890,74.4,71897.1742,25.1,0.2917,9e-05,16.67249]
[1712592062007,74.4,71897.1742,25.1,0.2917,9e-05,16.67249]
[1712592064315,74.4,71908.2026,25.1,0.29275,0.0001,16.70288]
[1712592066322,74.4,71909.9881,25.1,0.29292,0.0001,16.70776]
[1712592066627,74.4,71909.8823,25.1,0.29291,0.0001,16.70745]
[1712592066729,74.4,71909.8823,25.1,0.29291,0.0001,16.70745]
[1712592066776,74.4,71909.8823,25.1,0.29291,0.0001,16.70745]
[1712592067566,74.4,71909.8823,25.1,0.29291,0.0001,16.70745]
[1712592067718,74.4,71909.8823,25.1,0.29291,0.0001,16.70745]
[1712592068793,74.4,71938.0587,25.1,0.29559,0.0001,16.78451]
[1712592073592,74.39,71950.9944,25.1,0.29681,0.0001,16.81926]
[1712592073681,74.39,71950.9944,25.1,0.29681,0.0001,16.81926]
[1712592073978,74.39,71956.5422,25.1,0.29734,0.0001,16.83419]
[1712592079149,74.38,71958.443,25.1,0.29749,0.0001,16.83867]
[1712592081570,74.37,71961.6591,25.1,0.29778,0.0001,16.84696]
[1712592082792,74.37,71961.6591,25.1,0.29778,0.0001,16.84696]
[1712592083141,74.37,71961.3623,25.1,0.29775,0.0001,16.84603]
[1712592083157,74.37,71961.3623,25.1,0.29775,0.0001,16.84603]
[1712592083200,74.37,71961.3623,25.1,0.29775,0.0001,16.84603]
[1712592083400,74.37,71961.3623,25.1,0.29775,0.0001,16.84603]
[1712592083654,74.37,71961.3623,25.1,0.29775,0.0001,16.84603]
[1712592083711,74.37,71961.3623,25.1,0.29775,0.0001,16.84603]
[1712592085288,74.37,71968.3169,25.1,0.29841,0.0001,16.86455]
[1712592090948,74.35,71979.6272,25.1,0.29945,0.0001,16.89407]
[1712592093673,74.34,71978.6433,25.1,0.2993,0.0001,16.88632]
[1712592094146,74.34,71978.6433,25.1,0.2993,0.0001,16.88632]
[1712592094239,74.34,71978.6433,25.1,0.2993,0.0001,16.88632]
[1712592095289,74.34,71980.4584,25.1,0.29947,0.0001,16.89104]
[1712592095531,74.34,71980.4584,25.1,0.29947,0.0001,16.89104]
[1712592095761,74.34,71980.4584,25.1,0.29947,0.0001,16.89104]
[1712592096349,74.34,71980.2434,25.1,0.29944,0.0001,16.89029]
[1712592096494,74.34,71974.5176,25.1,0.29888,0.0001,16.87469]
[1712592097953,74.34,71974.5176,25.1,0.29888,0.0001,16.87469]
[1712592103042,74.32,71991.4534,25.1,0.30047,0.0001,16.91918]
[1712592105339,74.32,71993.8981,25.1,0.30069,0.0001,16.92534]
[1712592108633,74.3,71981.6011,25.1,0.29948,0.0001,16.89158]
[1712592109117,74.3,71981.6011,25.1,0.29948,0.0001,16.89158]
[1712592114439,74.29,71983.5509,25.1,0.29963,0.0001,16.89599]
[1712592114869,74.29,71985.8014,25.1,0.29984,0.0001,16.90187]
[1712592115583,74.29,71985.8014,25.1,0.29984,0.0001,16.90187]
[1712592117769,74.28,71984.883,25.1,0.29973,0.0001,16.89888]
[1712592117884,74.28,71984.883,25.1,0.29973,0.0001,16.89888]
[1712592117932,74.28,71984.883,25.1,0.29973,0.0001,16.89888]
[1712592120446,74.28,71974.6622,25.1,0.29874,0.0001,16.87099]
[1712592122466,74.27,71964.2014,25.1,0.29772,0.0001,16.84242]
[1712592122679,74.27,71964.2014,25.1,0.29772,0.0001,16.84242]
[1712592125211,74.27,71955.9809,25.1,0.29692,0.0001,16.81965]
[1712592127182,74.27,71961.2787,25.1,0.29742,0.0001,16.83393]
[1712592128222,74.26,71979.557,25.1,0.29916,0.0001,16.88309]
[1712592129948,74.26,71976.8685,25.1,0.2989,0.0001,16.87568]
[1712592135270,74.25,71975.7337,25.1,0.29875,0.0001,16.87171]
[1712592140305,74.24,71971.2657,25.1,0.2983,0.0001,16.85894]
[1712592145341,74.23,71967.1449,25.1,0.29788,0.0001,16.84711]
[1712592147021,74.23,71964.6391,25.1,0.29763,0.0001,16.84019]
[1712592147404,74.23,71964.6391,25.1,0.29763,0.0001,16.84019]
[1712592148543,74.22,71979.6665,25.1,0.29906,0.0001,16.88059]
[1712592153298,74.21,71972.346,25.1,0.2983,0.0001,16.85565]
[1712592153667,74.21,71968.7602,25.1,0.29795,0.0001,16.84581]
[1712592153874,74.21,71968.7602,25.1,0.29795,0.0001,16.84581]
[1712592159440,74.2,71962.0209,25.1,0.29728,0.0001,16.82688]
[1712592163948,74.2,71961.1077,25.1,0.29717,0.0001,16.82396]
[1712592169509,74.19,71959.8254,25.1,0.29702,0.0001,16.81981]
[1712592174544,74.18,71966.1899,25.1,0.29761,0.0001,16.83658]
[1712592179589,74.17,71976.3353,25.1,0.29856,0.0001,16.86345]
[1712592179711,74.17,71976.3353,25.1,0.29856,0.0001,16.86345]
[1712592185548,74.16,71974.1798,25.1,0.29833,0.0001,16.85696]
[1712592185883,74.16,71974.1394,25.1,0.29832,0.0001,16.85672]
[1712592191673,74.15,71970.871,25.1,0.29798,0.0001,16.84711]
[1712592196707,74.14,71968.4648,25.1,0.29772,0.0001,16.83999]
[1712592201742,74.13,71962.7431,25.1,0.29715,0.0001,16.82392]
[1712592206777,74.13,71960.1105,25.1,0.29688,0.0001,16.81626]
[1712592209075,74.12,71964.2607,25.1,0.29727,0.0001,16.82735]
[1712592210912,74.12,71964.3727,25.1,0.29728,0.0001,16.82745]
[1712592216848,74.11,71958.7606,25.1,0.29667,0.0001,16.80702]
[1712592217323,74.11,71958.7606,25.1,0.29667,0.0001,16.80702]
[1712592220943,74.11,71958.6682,25.1,0.29665,0.0001,16.80641]
[1712592221195,74.11,71958.6682,25.1,0.29665,0.0001,16.80641]
[1712592221695,74.11,71958.6682,25.1,0.29665,0.0001,16.80641]
[1712592226917,74.1,71975.4004,25.1,0.29823,0.0001,16.85121]
[1712592231953,74.09,71976.1577,25.1,0.29828,0.0001,16.85264]
[1712592234563,74.08,71981.8585,25.1,0.29882,0.0001,16.86769]
[1712592234971,74.08,71981.8585,25.1,0.29882,0.0001,16.86769]
[1712592235376,74.08,71981.8585,25.1,0.29882,0.0001,16.86769]
[1712592235732,74.08,71981.8585,25.1,0.29882,0.0001,16.86769]
[1712592238712,74.08,71991.6301,25.1,0.29974,0.0001,16.89363]
[1712592240040,74.07,71991.3203,25.1,0.2997,0.0001,16.89248]
[1712592241124,74.07,71992.9417,25.1,0.29985,0.0001,16.8967]
[1712592241132,74.07,71992.9417,25.1,0.29985,0.0001,16.8967]
[1712592241462,74.07,71992.9417,25.1,0.29985,0.0001,16.8967]
[1712592241470,74.07,71992.9417,25.1,0.29985,0.0001,16.8967]
[1712592243870,74.06,71997.5398,25.1,0.30027,0.0001,16.9086]
[1712592247228,74.05,72002.4862,25.1,0.30073,0.0001,16.9214]
[1712592251058,74.05,72015.3838,25.1,0.30196,0.0001,16.95546]
[1712592256125,74.03,72029.2545,25.1,0.30327,0.0001,16.99174]
[1712592261161,74.03,72035.048,25.1,0.30381,0.0001,17.00668]
[1712592266194,74.02,72033.5749,25.1,0.30365,0.0001,17.00225]
[1712592267705,74.02,72035.044,25.1,0.30378,0.0001,17.00596]
[1712592268809,74.02,72035.044,25.1,0.30378,0.0001,17.00596]
[1712592271989,74.01,72028.3052,25.1,0.30308,0.0001,16.98314]
[1712592273817,74.01,72036.4529,25.1,0.30387,0.0001,17.00486]
[1712592279286,74.01,72045.4202,25.1,0.30474,0.0001,17.02879]
[1712592284320,74.01,72048.0949,25.1,0.30501,0.0001,17.03593]
[1712592284876,74.01,72048.0949,25.1,0.30501,0.0001,17.03593]
[1712592284907,74.01,72048.0949,25.1,0.30501,0.0001,17.03593]
[1712592288097,74.01,72060.4421,25.1,0.30621,0.0001,17.06858]
[1712592288235,74.01,72060.4421,25.1,0.30621,0.0001,17.06858]
[1712592288665,74.01,72060.7243,25.1,0.30624,0.0001,17.06931]
[1712592289961,74.01,72060.7243,25.1,0.30624,0.0001,17.06931]
[1712592290018,74.01,72060.7243,25.1,0.30624,0.0001,17.06931]
[1712592290049,74.01,72060.7243,25.1,0.30624,0.0001,17.06931]
[1712592290225,74.01,72060.7243,25.1,0.30624,0.0001,17.06931]
[1712592290512,74.01,72062.1607,25.1,0.30637,0.0001,17.07306]
[1712592291188,74.01,72062.1607,25.1,0.30637,0.0001,17.07306]
[1712592291668,74.01,72060.7448,25.1,0.30624,0.0001,17.06931]
[1712592291765,74.01,72060.7448,25.1,0.30624,0.0001,17.06931]
[1712592297419,74.01,72071.2106,25.1,0.30725,0.0001,17.09666]
[1712592299920,74.01,72065.0081,25.1,0.30664,0.0001,17.08028]
[1712592300008,74.01,72065.0081,25.1,0.30664,0.0001,17.08028]
[1712592300156,74.01,72065.0081,25.1,0.30664,0.0001,17.08028]
[1712592300922,74.01,72065.0081,25.1,0.30664,0.0001,17.08028]
[1712592301160,74.01,72065.0081,25.1,0.30664,0.0001,17.08028]
[1712592301451,74.01,72044.5321,25.1,0.30465,0.0001,17.02613]
[1712592303463,74.01,72064.2838,25.1,0.30657,0.0001,17.07834]
[1712592304341,74.01,72064.2838,25.1,0.30657,0.0001,17.07834]
[1712592306847,74.01,72064.0709,25.1,0.30654,0.0001,17.07769]
[1712592306864,74.01,72064.0709,25.1,0.30654,0.0001,17.07769]
[1712592306874,74.01,72064.0709,25.1,0.30654,0.0001,17.07769]
[1712592311193,74.0,72068.2357,25.1,0.30695,0.0001,17.08854]
[1712592311233,74.0,72068.2357,25.1,0.30695,0.0001,17.08854]
[1712592317318,74.0,72072.8243,25.1,0.30739,0.0001,17.10042]
[1712592317356,74.0,72072.8243,25.1,0.30739,0.0001,17.10042]
[1712592317479,74.0,72072.8243,25.1,0.30739,0.0001,17.10042]
[1712592319020,74.0,72074.8536,25.1,0.30758,0.0001,17.10566]
[1712592323380,74.0,72071.346,25.1,0.30723,0.0001,17.09628]
[1712592323732,74.0,72072.3593,25.1,0.30733,0.0001,17.0989]
[1712592323784,74.0,72072.3593,25.1,0.30733,0.0001,17.0989]
[1712592325918,74.0,72083.4657,25.1,0.30841,0.0001,17.12791]
[1712592326463,74.0,72083.4657,25.1,0.30841,0.0001,17.12791]
[1712592326565,74.0,72083.4657,25.1,0.30841,0.0001,17.12791]
[1712592327203,73.99,72087.1607,25.1,0.30877,0.0001,17.13751]
[1712592328295,73.99,72086.032,25.1,0.30865,0.0001,17.13449]
[1712592328612,73.99,72086.032,25.1,0.30865,0.0001,17.13449]
[1712592328627,73.99,72086.032,25.1,0.30865,0.0001,17.13449]
[1712592328861,73.99,72090.437,25.1,0.30908,0.0001,17.14592]
[1712592329054,73.99,72090.437,25.1,0.30908,0.0001,17.14592]
[1712592329131,73.99,72090.437,25.1,0.30908,0.0001,17.14592]
[1712592329151,73.99,72090.437,25.1,0.30908,0.0001,17.14592]
[1712592330465,73.99,72093.5292,25.1,0.30938,0.0001,17.1539]
[1712592330977,73.99,72093.5292,25.1,0.30938,0.0001,17.1539]
[1712592332455,73.99,72094.46,25.1,0.30942,0.0001,17.15159]
[1712592332784,73.99,72092.8568,25.1,0.30926,0.0001,17.14733]
[1712592334607,73.99,72077.942,25.1,0.3078,0.0001,17.10825]
[1712592336438,73.98,72075.9975,25.1,0.30761,0.0001,17.10305]
[1712592336650,73.98,72066.0408,25.1,0.30664,0.0001,17.07683]
[1712592336690,73.98,72066.0408,25.1,0.30664,0.0001,17.07683]
[1712592340115,73.98,72066.1505,25.1,0.30664,0.0001,17.07705]
[1712592340133,73.98,72066.1505,25.1,0.30664,0.0001,17.07705]
[1712592341016,73.98,72063.8492,25.1,0.30642,0.0001,17.07096]
[1712592341052,73.98,72063.8492,25.1,0.30642,0.0001,17.07096]
[1712592342220,73.98,72062.3551,25.1,0.30627,0.0001,17.06701]
[1712592343232,73.98,72061.0547,25.1,0.30614,0.0001,17.06356]
[1712592343871,73.98,72057.2507,25.1,0.30577,0.0001,17.05351]
[1712592344042,73.98,72057.2507,25.1,0.30577,0.0001,17.05351]
[1712592344490,73.98,72057.2507,25.1,0.30577,0.0001,17.05351]
[1712592344564,73.98,72057.2507,25.1,0.30577,0.0001,17.05351]
[1712592344584,73.98,72057.2507,25.1,0.30577,0.0001,17.05351]
[1712592344756,73.98,72039.0903,25.1,0.30401,0.0001,17.00538]
[1712592346690,73.98,72032.8917,25.1,0.3034,0.0001,16.98877]
[1712592347886,73.98,72028.1009,25.1,0.30293,0.0001,16.97583]
[1712592349943,73.98,72032.8781,25.1,0.3034,0.0001,16.98869]
[1712592349945,73.98,72032.8781,25.1,0.3034,0.0001,16.98869]
[1712592351376,73.98,72037.7112,25.1,0.30387,0.0001,17.00161]
[1712592351386,73.98,72037.7112,25.1,0.30387,0.0001,17.00161]
[1712592351939,73.98,72039.4916,25.1,0.30404,0.0001,17.00639]
[1712592352133,73.98,72039.4916,25.1,0.30404,0.0001,17.00639]
[1712592352206,73.98,72039.4916,25.1,0.30404,0.0001,17.00639]
[1712592352222,73.98,72039.4916,25.1,0.30404,0.0001,17.00639]
[1712592356838,73.98,72016.8974,25.1,0.30184,0.0001,16.94566]
[1712592360540,73.97,72014.6192,25.1,0.30161,0.0001,16.93933]
[1712592361824,73.97,72014.6192,25.1,0.30161,0.0001,16.93933]
[1712592361832,73.97,72014.6192,25.1,0.30161,0.0001,16.93933]
[1712592362901,73.97,72019.3073,25.1,0.30206,0.0001,16.95179]
[1712592362924,73.97,72019.3073,25.1,0.30206,0.0001,16.95179]
[1712592368923,73.96,72031.9363,25.1,0.30326,0.0001,16.98509]
[1712592370469,73.96,72032.4706,25.1,0.30331,0.0001,16.98643]
[1712592370676,73.96,72032.4706,25.1,0.30331,0.0001,16.98643]
[1712592372611,73.96,72033.9707,25.1,0.30345,0.0001,16.99018]
[1712592373151,73.96,72033.9707,25.1,0.30345,0.0001,16.99018]
[1712592373829,73.96,72033.9707,25.1,0.30345,0.0001,16.99018]
[1712592374343,73.96,72035.8469,25.1,0.30363,0.0001,16.99508]
[1712592374536,73.96,72035.8469,25.1,0.30363,0.0001,16.99508]
[1712592374620,73.96,72035.8469,25.1,0.30363,0.0001,16.99508]
[1712592374627,73.96,72035.8469,25.1,0.30363,0.0001,16.99508]
[1712592379999,73.95,72034.062,25.1,0.30344,0.0001,16.98995]
[1712592382344,73.95,72040.0521,25.1,0.30401,0.0001,17.00572]
[1712592387355,73.94,72036.3637,25.1,0.30363,0.0001,16.99536]
[1712592390180,73.94,72025.3092,25.1,0.30254,0.0001,16.96546]
[1712592395097,73.93,72021.7859,25.1,0.30214,0.0001,16.95084]
[1712592396706,73.92,72018.1501,25.1,0.30176,0.0001,16.94061]
[1712592396787,73.92,72018.1501,25.1,0.30176,0.0001,16.94061]
[1712592401544,73.91,72028.1586,25.1,0.30271,0.0001,16.96678]
[1712592402133,73.91,72028.1586,25.1,0.30271,0.0001,16.96678]
[1712592404429,73.91,72023.2257,25.1,0.30222,0.0001,16.95328]
[1712592404838,73.91,72023.2257,25.1,0.30222,0.0001,16.95328]
[1712592404854,73.91,72023.2257,25.1,0.30222,0.0001,16.95328]
[1712592407021,73.9,72023.4004,25.1,0.30223,0.0001,16.95355]
[1712592407270,73.9,72024.0082,25.1,0.30228,0.0001,16.95505]
[1712592408473,73.9,72023.9988,25.1,0.30228,0.0001,16.95489]
[1712592411329,73.89,72016.6612,25.1,0.30155,0.0001,16.93482]
[1712592412831,73.89,72016.0134,25.1,0.30148,0.0001,16.93297]
[1712592417068,73.88,72021.8015,25.1,0.30202,0.0001,16.94805]
[1712592417659,73.88,72021.1293,25.1,0.30195,0.0001,16.94612]
[1712592417664,73.88,72021.1293,25.1,0.30195,0.0001,16.94612]
[1712592417800,73.88,72021.1293,25.1,0.30195,0.0001,16.94612]
[1712592420422,73.88,72004.2638,25.1,0.3003,0.0001,16.90025]
[1712592422001,73.87,72003.0063,25.1,0.30017,0.0001,16.89671]
[1712592422005,73.87,72003.0063,25.1,0.30017,0.0001,16.89671]
[1712592423244,73.87,72004.2296,25.1,0.30028,0.0001,16.89986]
[1712592423247,73.87,72004.2296,25.1,0.30028,0.0001,16.89986]
[1712592428335,73.86,72015.8668,25.1,0.30137,0.0001,16.93026]
[1712592430627,73.85,72013.8662,25.1,0.30117,0.0001,16.92458]
[1712592430655,73.85,72013.8662,25.1,0.30117,0.0001,16.92458]
[1712592431868,73.85,72012.2723,25.1,0.30101,0.0001,16.92012]
[1712592433491,73.85,72011.6154,25.1,0.30093,0.0001,16.91801]
[1712592433617,73.85,72011.6154,25.1,0.30093,0.0001,16.91801]
[1712592433998,73.85,72011.6154,25.1,0.30093,0.0001,16.91801]
[1712592434004,73.85,72011.6154,25.1,0.30093,0.0001,16.91801]
[1712592434055,73.85,72011.6154,25.1,0.30093,0.0001,16.91801]
[1712592434150,73.85,72011.6154,25.1,0.30093,0.0001,16.91801]
[1712592434570,73.84,72010.875,25.1,0.30085,0.0001,16.91585]
[1712592435492,73.84,72011.8802,25.1,0.30095,0.0001,16.91852]
[1712592438072,73.84,72016.3231,25.1,0.30138,0.0001,16.93037]
[1712592438184,73.84,72016.3231,25.1,0.30138,0.0001,16.93037]
[1712592438191,73.84,72016.3231,25.1,0.30138,0.0001,16.93037]
[1712592439360,73.84,72006.4528,25.1,0.30042,0.0001,16.90373]
[1712592440304,73.84,72006.2225,25.1,0.30039,0.0001,16.90296]
[1712592441728,73.83,72003.2736,25.1,0.30009,0.0001,16.8947]
[1712592441739,73.83,72003.2736,25.1,0.30009,0.0001,16.8947]
[1712592444111,73.83,72011.8262,25.1,0.3009,0.0001,16.91738]
[1712592445862,73.82,72005.7173,25.1,0.3003,0.0001,16.90059]
[1712592451496,73.81,72001.9397,25.1,0.29986,0.0001,16.88494]
[1712592456191,73.8,72001.3858,25.1,0.29978,0.0001,16.8829]
[1712592456215,73.8,72001.3858,25.1,0.29978,0.0001,16.8829]
[1712592461566,73.79,71996.7229,25.1,0.2993,0.0001,16.86946]
[1712592463597,73.79,71998.9414,25.1,0.2995,0.0001,16.87522]
[1712592465819,73.78,71995.9153,25.1,0.2992,0.0001,16.86677]
[1712592466274,73.78,71995.9153,25.1,0.2992,0.0001,16.86677]
[1712592467347,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592467474,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592467583,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592467734,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592467900,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592468010,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592468052,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592468165,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592468217,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592468226,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592468295,73.78,71997.1958,25.1,0.29932,0.0001,16.87012]
[1712592468668,73.78,71987.6482,25.1,0.29839,0.0001,16.84408]
[1712592469363,73.78,71987.6482,25.1,0.29839,0.0001,16.84408]
[1712592469401,73.78,71987.6482,25.1,0.29839,0.0001,16.84408]
[1712592469747,73.78,71977.1488,25.1,0.29737,0.0001,16.8153]
[1712592469764,73.78,71977.1488,25.1,0.29737,0.0001,16.8153]
[1712592470172,73.78,71977.1488,25.1,0.29737,0.0001,16.8153]
[1712592471415,73.78,71974.5533,25.1,0.29712,0.0001,16.80814]
[1712592476672,73.77,71973.2759,25.1,0.29698,0.0001,16.80424]
[1712592476835,73.77,71973.2759,25.1,0.29698,0.0001,16.80424]
[1712592478830,73.77,71979.5824,25.1,0.29758,0.0001,16.82132]
[1712592478833,73.77,71979.5824,25.1,0.29758,0.0001,16.82132]
[1712592480753,73.77,71976.9954,25.1,0.29733,0.0001,16.81411]
[1712592481099,73.77,71976.9954,25.1,0.29733,0.0001,16.81411]
[1712592481511,73.77,71976.9954,25.1,0.29733,0.0001,16.81411]
[1712592481514,73.77,71976.9954,25.1,0.29733,0.0001,16.81411]
[1712592482834,73.77,71977.8419,25.1,0.2974,0.0001,16.81627]
[1712592483102,73.77,71977.8419,25.1,0.2974,0.0001,16.81627]
[1712592488755,73.76,71970.6535,25.1,0.29669,0.0001,16.79623]
[1712592489187,73.76,71970.6535,25.1,0.29669,0.0001,16.79623]
[1712592489197,73.76,71970.6535,25.1,0.29669,0.0001,16.79623]
[1712592489459,73.76,71970.6535,25.1,0.29669,0.0001,16.79623]
[1712592489647,73.76,71970.6535,25.1,0.29669,0.0001,16.79623]
[1712592489705,73.76,71970.6535,25.1,0.29669,0.0001,16.79623]
[1712592491653,73.76,71970.165,25.1,0.29664,0.0001,16.79477]
[1712592491927,73.76,71971.1502,25.1,0.29673,0.0001,16.79741]
[1712592494976,73.76,71966.3623,25.1,0.29626,0.0001,16.78412]
[1712592494999,73.76,71966.3623,25.1,0.29626,0.0001,16.78412]
[1712592495268,73.76,71966.3623,25.1,0.29626,0.0001,16.78412]
[1712592496691,73.76,71965.5983,25.1,0.29619,0.0001,16.78198]
[1712592496914,73.75,71964.0934,25.1,0.29604,0.0001,16.77781]
[1712592501583,73.75,71966.0409,25.1,0.29622,0.0001,16.78299]
[1712592501587,73.75,71966.0409,25.1,0.29622,0.0001,16.78299]
[1712592504156,73.75,71964.4925,25.1,0.29607,0.0001,16.77861]
[1712592506519,73.75,71962.4645,25.1,0.29587,0.0001,16.77296]
[1712592506530,73.75,71962.4645,25.1,0.29587,0.0001,16.77296]
[1712592511531,73.75,71965.0143,25.1,0.29611,0.0001,16.77976]
[1712592512686,73.75,71966.7994,25.1,0.29624,0.0001,16.78]
[1712592512742,73.75,71966.7994,25.1,0.29624,0.0001,16.78]
[1712592513330,73.75,71966.0308,25.1,0.29616,0.0001,16.77785]
[1712592513520,73.75,71966.0308,25.1,0.29616,0.0001,16.77785]
[1712592513524,73.75,71966.0308,25.1,0.29616,0.0001,16.77785]
[1712592513755,73.75,71966.0308,25.1,0.29616,0.0001,16.77785]
[1712592514418,73.75,71966.0308,25.1,0.29616,0.0001,16.77785]
[1712592514952,73.74,71985.954,25.1,0.29808,0.0001,16.83223]
[1712592515501,73.74,71985.954,25.1,0.29808,0.0001,16.83223]
[1712592515949,73.74,71985.954,25.1,0.29808,0.0001,16.83223]
[1712592516013,73.74,71992.5829,25.1,0.29872,0.0001,16.85005]
[1712592516634,73.74,71992.5829,25.1,0.29872,0.0001,16.85005]
[1712592516639,73.74,71992.5829,25.1,0.29872,0.0001,16.85005]
[1712592517051,73.74,72001.635,25.1,0.29959,0.0001,16.8745]
[1712592521384,73.73,72011.0712,25.1,0.30048,0.0001,16.89948]
[1712592525688,73.72,72008.7341,25.1,0.30024,0.0001,16.89261]
[1712592525692,73.72,72008.7341,25.1,0.30024,0.0001,16.89261]
[1712592526337,73.72,72008.7709,25.1,0.30023,0.0001,16.89257]
[1712592526736,73.72,72008.7709,25.1,0.30023,0.0001,16.89257]
[1712592526759,73.72,72008.7709,25.1,0.30023,0.0001,16.89257]
[1712592526950,73.72,72008.7709,25.1,0.30023,0.0001,16.89257]
[1712592531621,73.71,72015.9467,25.1,0.3009,0.0001,16.91119]
[1712592532123,73.71,72016.5362,25.1,0.30095,0.0001,16.91263]
[1712592533267,73.7,72026.5584,25.1,0.30192,0.0001,16.93946]
[1712592534672,73.7,72034.6831,25.1,0.3027,0.0001,16.96109]
[1712592536782,73.7,72036.4774,25.1,0.30286,0.0001,16.96551]
[1712592539726,73.69,72007.8852,25.1,0.30006,0.0001,16.88797]
[1712592539731,73.69,72007.8852,25.1,0.30006,0.0001,16.88797]
[1712592540561,73.69,72007.0118,25.1,0.29997,0.0001,16.88547]
[1712592546169,73.67,72009.6215,25.1,0.30019,0.0001,16.89168]
[1712592546895,73.67,72009.6215,25.1,0.30019,0.0001,16.89168]
[1712592547169,73.67,72009.6215,25.1,0.30019,0.0001,16.89168]
[1712592548047,73.67,72010.3408,25.1,0.30026,0.0001,16.89349]
[1712592548756,73.67,72010.6265,25.1,0.30028,0.0001,16.89413]
[1712592548775,73.67,72010.6265,25.1,0.30028,0.0001,16.89413]
[1712592549174,73.67,72010.6265,25.1,0.30028,0.0001,16.89413]
[1712592550252,73.67,72016.1298,25.1,0.3008,0.0001,16.90873]
[1712592550357,73.67,72016.1298,25.1,0.3008,0.0001,16.90873]
[1712592550379,73.67,72016.1298,25.1,0.3008,0.0001,16.90873]
[1712592551314,73.66,72016.1665,25.1,0.3008,0.0001,16.90868]
[1712592555049,73.66,72027.0305,25.1,0.30184,0.0001,16.93748]
[1712592556819,73.65,72035.4825,25.1,0.30265,0.0001,16.95983]
[1712592560070,73.64,72038.5715,25.1,0.30292,0.0001,16.96753]
[1712592561679,73.64,72037.6208,25.1,0.30282,0.0001,16.9646]
[1712592561683,73.64,72037.6208,25.1,0.30282,0.0001,16.9646]
[1712592563626,73.63,72038.1483,25.1,0.30285,0.0001,16.96563]
[1712592564406,73.63,72038.1483,25.1,0.30285,0.0001,16.96563]
[1712592570336,73.61,72037.7722,25.1,0.30276,0.0001,16.96329]
[1712592570529,73.61,72037.7722,25.1,0.30276,0.0001,16.96329]
[1712592571809,73.61,72038.1782,25.1,0.30275,0.0001,16.95961]
[1712592571827,73.61,72038.1782,25.1,0.30275,0.0001,16.95961]
[1712592572789,73.61,72038.1597,25.1,0.30274,0.0001,16.95937]
[1712592573244,73.61,72038.1597,25.1,0.30274,0.0001,16.95937]
[1712592575230,73.6,72022.1785,25.1,0.30117,0.0001,16.91602]
[1712592580406,73.59,72040.3651,25.1,0.30291,0.0001,16.96393]
[1712592582912,73.58,72043.3299,25.1,0.30318,0.0001,16.97149]
[1712592582923,73.58,72043.3299,25.1,0.30318,0.0001,16.97149]
[1712592583256,73.58,72043.3299,25.1,0.30318,0.0001,16.97149]
[1712592583277,73.58,72043.3299,25.1,0.30318,0.0001,16.97149]
[1712592583644,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592583933,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592583947,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592583948,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592584000,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592584056,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592584142,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592584403,73.58,72039.2176,25.1,0.30277,0.0001,16.96027]
[1712592585169,73.57,72031.3826,25.1,0.302,0.0001,16.93903]
[1712592585346,73.57,72031.3826,25.1,0.302,0.0001,16.93903]
[1712592585364,73.57,72031.3826,25.1,0.302,0.0001,16.93903]
[1712592585576,73.57,72027.5714,25.1,0.30163,0.0001,16.92872]
[1712592586244,73.57,72027.5714,25.1,0.30163,0.0001,16.92872]
[1712592586448,73.57,72057.0846,25.1,0.30451,0.0001,17.00782]
[1712592587069,73.57,72057.0846,25.1,0.30451,0.0001,17.00782]
[1712592587071,73.57,72057.0846,25.1,0.30451,0.0001,17.00782]
[1712592591725,73.57,72059.886,25.1,0.30476,0.0001,17.01486]
[1712592593254,73.56,72062.5822,25.1,0.30502,0.0001,17.02196]
[1712592595643,73.56,72069.1189,25.1,0.30565,0.0001,17.03905]
[1712592595658,73.56,72069.1189,25.1,0.30565,0.0001,17.03905]
[1712592595849,73.56,72069.1189,25.1,0.30565,0.0001,17.03905]
[1712592597770,73.56,72053.5722,25.1,0.30412,0.0001,16.99743]
[1712592598022,73.56,72053.5722,25.1,0.30412,0.0001,16.99743]
[1712592599071,73.56,72055.2001,25.1,0.30428,0.0001,17.00171]
[1712592599131,73.56,72055.2001,25.1,0.30428,0.0001,17.00171]
[1712592600472,73.55,72034.4075,25.1,0.30223,0.0001,16.94556]
[1712592602025,73.55,72032.2301,25.1,0.30201,0.0001,16.93953]
[1712592604233,73.54,72030.1714,25.1,0.3018,0.0001,16.93366]
[1712592605059,73.54,72034.6086,25.1,0.30222,0.0001,16.94544]
[1712592607362,73.54,72026.4216,25.1,0.30141,0.0001,16.92306]
[1712592607811,73.53,72028.8278,25.1,0.30164,0.0001,16.9294]
[1712592607815,73.53,72028.8278,25.1,0.30164,0.0001,16.9294]
[1712592611099,73.53,72031.3171,25.1,0.30186,0.0001,16.93564]
[1712592611152,73.53,72031.3171,25.1,0.30186,0.0001,16.93564]
[1712592612066,73.52,72036.7031,25.1,0.30238,0.0001,16.94997]
[1712592617667,73.51,72025.7227,25.1,0.30127,0.0001,16.9193]
[1712592618970,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592619102,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592619457,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592619801,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592619849,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592619892,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592620049,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592620060,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592620114,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592620232,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592620367,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592620392,73.51,72025.0016,25.1,0.30119,0.0001,16.9172]
[1712592621074,73.5,72021.0648,25.1,0.3008,0.0001,16.90627]
[1712592622478,73.5,72019.1628,25.1,0.30061,0.0001,16.90099]
[1712592622505,73.5,72019.1628,25.1,0.30061,0.0001,16.90099]
[1712592627738,73.49,72008.9481,25.1,0.29959,0.0001,16.87258]
[1712592628147,73.49,72008.9481,25.1,0.29959,0.0001,16.87258]
[1712592631920,73.49,72005.8461,25.1,0.29923,0.0001,16.85915]
[1712592631936,73.49,72005.8461,25.1,0.29923,0.0001,16.85915]
[1712592637807,73.48,72001.5199,25.1,0.29878,0.0001,16.84683]
[1712592639701,73.48,72004.724,25.1,0.29909,0.0001,16.85547]
[1712592642956,73.47,72003.4164,25.1,0.29895,0.0001,16.85156]
[1712592648884,73.46,72003.1374,25.1,0.2989,0.0001,16.85027]
[1712592651239,73.46,72003.6415,25.1,0.29895,0.0001,16.85146]
[1712592652387,73.46,71999.9976,25.1,0.29859,0.0001,16.84144]
[1712592652578,73.46,71999.9976,25.1,0.29859,0.0001,16.84144]
[1712592655751,73.46,72019.9623,25.1,0.30052,0.0001,16.89542]
[1712592655776,73.46,72019.9623,25.1,0.30052,0.0001,16.89542]
[1712592655860,73.46,72019.9623,25.1,0.30052,0.0001,16.89542]
[1712592656669,73.45,72019.5446,25.1,0.30047,0.0001,16.89416]
[1712592656704,73.45,72019.5446,25.1,0.30047,0.0001,16.89416]
[1712592656824,73.45,72019.5446,25.1,0.30047,0.0001,16.89416]
[1712592656979,73.45,72019.5446,25.1,0.30047,0.0001,16.89416]
[1712592657139,73.45,72019.5446,25.1,0.30047,0.0001,16.89416]
[1712592661496,73.45,71997.5441,25.1,0.29831,0.0001,16.83384]
[1712592661503,73.45,71997.5441,25.1,0.29831,0.0001,16.83384]
[1712592667013,73.44,72000.3011,25.1,0.29857,0.0001,16.84092]
[1712592672049,73.44,71999.2904,25.1,0.29845,0.0001,16.83778]
[1712592676470,73.43,71999.4581,25.1,0.29846,0.0001,16.83795]
[1712592676518,73.43,71999.4581,25.1,0.29846,0.0001,16.83795]
[1712592683243,73.42,72009.8122,25.1,0.29944,0.0001,16.86552]
[1712592683320,73.42,72009.8122,25.1,0.29944,0.0001,16.86552]
[1712592683654,73.42,72009.8122,25.1,0.29944,0.0001,16.86552]
[1712592684055,73.42,72009.8122,25.1,0.29944,0.0001,16.86552]
[1712592686965,73.42,71989.1658,25.1,0.29742,0.0001,16.80895]
[1712592687628,73.42,71994.0817,25.1,0.2979,0.0001,16.82236]
[1712592690142,73.42,71968.7444,25.1,0.29544,0.0001,16.75268]
[1712592690162,73.42,71968.7444,25.1,0.29544,0.0001,16.75268]
[1712592692103,73.42,71967.5103,25.1,0.29528,0.0001,16.74467]
[1712592694280,73.42,71972.685,25.1,0.29578,0.0001,16.75895]
[1712592694366,73.42,71972.685,25.1,0.29578,0.0001,16.75895]
[1712592697611,73.42,71969.6321,25.1,0.29548,0.0001,16.75055]
[1712592700032,73.42,71971.2805,25.1,0.29564,0.0001,16.7551]
[1712592702232,73.42,71966.5218,25.1,0.29518,0.0001,16.74197]
[1712592702302,73.42,71968.0896,25.1,0.29533,0.0001,16.7463]
[1712592703239,73.42,71968.0896,25.1,0.29533,0.0001,16.7463]
[1712592708310,73.42,71962.4191,25.1,0.29479,0.0001,16.7307]
[1712592711421,73.42,71966.6242,25.1,0.2952,0.0001,16.74236]
[1712592711480,73.42,71966.6242,25.1,0.2952,0.0001,16.74236]
[1712592711769,73.42,71966.6242,25.1,0.2952,0.0001,16.74236]
[1712592712736,73.42,71966.3503,25.1,0.29517,0.0001,16.74161]
[1712592713489,73.42,71972.428,25.1,0.29576,0.0001,16.75839]
[1712592713517,73.42,71972.428,25.1,0.29576,0.0001,16.75839]
[1712592714645,73.42,71969.1368,25.1,0.29544,0.0001,16.74931]
[1712592720395,73.42,71964.7809,25.1,0.29502,0.0001,16.73735]
[1712592725431,73.42,71968.8254,25.1,0.29541,0.0001,16.74856]
[1712592729343,73.42,71973.717,25.1,0.29589,0.0001,16.76203]
[1712592729352,73.42,71973.717,25.1,0.29589,0.0001,16.76203]
[1712592730456,73.42,71974.9221,25.1,0.296,0.0001,16.76534]
[1712592732367,73.42,71988.8175,25.1,0.29735,0.0001,16.80346]
[1712592733726,73.42,71996.0338,25.1,0.29805,0.0001,16.82312]
[1712592738735,73.41,71999.2986,25.1,0.29835,0.0001,16.83172]
[1712592739311,73.41,71999.2986,25.1,0.29835,0.0001,16.83172]
[1712592739504,73.41,71999.2986,25.1,0.29835,0.0001,16.83172]
[1712592740384,73.41,71999.3299,25.1,0.29835,0.0001,16.83174]
[1712592741099,73.41,72000.4924,25.1,0.29846,0.0001,16.83484]
[1712592741555,73.41,71992.9579,25.1,0.29773,0.0001,16.81417]
[1712592741625,73.41,71992.9579,25.1,0.29773,0.0001,16.81417]
[1712592742006,73.41,71992.9579,25.1,0.29773,0.0001,16.81417]
[1712592742092,73.41,71992.9579,25.1,0.29773,0.0001,16.81417]
[1712592742548,73.41,71966.9067,25.1,0.29519,0.0001,16.74237]
[1712592747584,73.4,71959.8947,25.1,0.29449,0.0001,16.72229]
[1712592752619,73.39,71960.7343,25.1,0.2945,0.0001,16.71935]
[1712592754125,73.39,71960.8521,25.1,0.29451,0.0001,16.71955]
[1712592754177,73.39,71960.8521,25.1,0.29451,0.0001,16.71955]
[1712592755332,73.39,71960.8753,25.1,0.29451,0.0001,16.71949]
[1712592755642,73.38,71961.113,25.1,0.29452,0.0001,16.71988]
[1712592761681,73.36,71960.6541,25.1,0.29441,0.0001,16.71701]
[1712592763536,73.36,71961.1773,25.1,0.29446,0.0001,16.71819]
[1712592767468,73.34,71960.171,25.1,0.29432,0.0001,16.71436]
[1712592768468,73.34,71960.1933,25.1,0.29431,0.0001,16.71416]
[1712592769056,73.34,71961.062,25.1,0.29438,0.0001,16.7163]
[1712592772766,73.32,71948.7921,25.1,0.29316,0.0001,16.68126]
[1712592774098,73.32,71947.6245,25.1,0.29304,0.0001,16.67778]
[1712592779815,73.3,71949.5745,25.1,0.29317,0.0001,16.68165]
[1712592781015,73.3,71949.5745,25.1,0.29317,0.0001,16.68165]
[1712592781375,73.3,71949.5745,25.1,0.29317,0.0001,16.68165]
[1712592782561,73.3,71948.1424,25.1,0.29302,0.0001,16.67743]
[1712592782832,73.29,71925.5042,25.1,0.29082,0.0001,16.6137]
[1712592786501,73.28,71926.0888,25.1,0.29085,0.0001,16.61477]
[1712592791892,73.27,71924.5049,25.1,0.29066,0.0001,16.60921]
[1712592793370,73.27,71920.2556,25.1,0.29024,0.0001,16.59709]
[1712592793418,73.27,71920.2556,25.1,0.29024,0.0001,16.59709]
[1712592793455,73.27,71920.2556,25.1,0.29024,0.0001,16.59709]
[1712592793761,73.27,71920.2556,25.1,0.29024,0.0001,16.59709]
[1712592794126,73.27,71920.2556,25.1,0.29024,0.0001,16.59709]
[1712592797902,73.26,71914.9245,25.1,0.2897,0.0001,16.58142]
[1712592798397,73.24,71914.3941,25.1,0.2896,0.0001,16.57837]
[1712592800666,73.2,71911.1984,25.1,0.28918,0.0001,16.56639]
[1712592805991,73.08,71923.3686,25.1,0.29002,0.0001,16.59181]
[1712592806864,73.08,71923.3686,25.1,0.29002,0.0001,16.59181]
[1712592807250,73.06,71922.6807,25.1,0.2899,0.0001,16.58837]
[1712592808992,73.04,71926.4789,25.1,0.29021,0.0001,16.59752]
[1712592810824,73.04,71914.6688,25.1,0.28905,0.0001,16.56386]
[1712592811498,73.03,71912.9252,25.1,0.28884,0.0001,16.55416]
[1712592814002,73.03,71914.8866,25.1,0.28902,0.0001,16.55947]
[1712592816779,73.03,71908.3053,25.1,0.28837,0.0001,16.54046]
[1712592816798,73.03,71908.3053,25.1,0.28837,0.0001,16.54046]
[1712592822103,73.02,71909.0876,25.1,0.28842,0.0001,16.54204]
[1712592827138,73.01,71915.9173,25.1,0.28906,0.0001,16.56084]
[1712592832175,73.01,71902.7919,25.1,0.28778,0.0001,16.5231]
[1712592832359,73.01,71902.7919,25.1,0.28778,0.0001,16.5231]
[1712592835496,73.0,71902.6785,25.1,0.28776,0.0001,16.52252]
[1712592837624,73.0,71892.8034,25.1,0.2868,0.0001,16.49423]
[1712592839585,73.0,71897.0452,25.1,0.2872,0.0001,16.50619]
[1712592844903,72.99,71913.3986,25.1,0.28876,0.0001,16.55217]
[1712592846815,72.99,71916.1427,25.1,0.28902,0.0001,16.55971]
[1712592846857,72.99,71916.1427,25.1,0.28902,0.0001,16.55971]
[1712592847676,72.97,71927.4277,25.1,0.29005,0.0001,16.59019]
[1712592848770,72.95,71931.5517,25.1,0.29039,0.0001,16.6003]
[1712592854345,72.89,71937.7756,25.1,0.29084,0.0001,16.61373]
[1712592859381,72.81,71937.1798,25.1,0.29055,0.0001,16.60582]
[1712592863591,72.75,71941.7897,25.1,0.29084,0.0001,16.61445]
[1712592863614,72.75,71941.7897,25.1,0.29084,0.0001,16.61445]
[1712592863673,72.75,71941.7897,25.1,0.29084,0.0001,16.61445]
[1712592864741,72.75,71943.1039,25.1,0.29096,0.0001,16.61802]
[1712592870458,72.72,71940.4054,25.1,0.29061,0.0001,16.60822]
[1712592874575,72.7,71939.5413,25.1,0.29042,0.0001,16.59943]
[1712592878216,72.69,71938.7486,25.1,0.29033,0.0001,16.59679]
[1712592879807,72.68,71934.5064,25.1,0.28987,0.0001,16.58339]
[1712592879817,72.68,71934.5064,25.1,0.28987,0.0001,16.58339]
[1712592885567,72.62,71922.6109,25.1,0.28856,0.0001,16.54539]
[1712592890601,72.61,71922.1413,25.1,0.28847,0.0001,16.54299]
[1712592895636,72.6,71927.9554,25.1,0.289,0.0001,16.55857]
[1712592895864,72.6,71927.9554,25.1,0.289,0.0001,16.55857]
[1712592901678,72.58,71924.4625,25.1,0.28861,0.0001,16.5472]
[1712592906595,72.56,71937.1307,25.1,0.2898,0.0001,16.58223]
[1712592911747,72.56,71942.151,25.1,0.29027,0.0001,16.5959]
[1712592916783,72.55,71938.6103,25.1,0.2899,0.0001,16.58531]
[1712592921821,72.54,71937.5936,25.1,0.28979,0.0001,16.58188]
[1712592926857,72.53,71938.8571,25.1,0.28989,0.0001,16.58493]
[1712592931892,72.53,71938.153,25.1,0.28976,0.0001,16.57777]
[1712592936508,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592936673,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592936840,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592936955,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592937237,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592937460,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592937502,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592937516,72.52,71936.5184,25.1,0.28958,0.0001,16.5726]
[1712592939472,72.52,71910.702,25.1,0.28706,0.0001,16.49865]
[1712592944984,72.51,71908.5386,25.1,0.28684,0.0001,16.4921]
[1712592950020,72.51,71915.4328,25.1,0.28751,0.0001,16.51175]
[1712592955055,72.51,71909.6499,25.1,0.28693,0.0001,16.4949]
[1712592955229,72.51,71909.6499,25.1,0.28693,0.0001,16.4949]
[1712592961098,72.51,71911.2856,25.1,0.28709,0.0001,16.4994]
[1712592962999,72.51,71910.7435,25.1,0.28703,0.0001,16.49781]
[1712592965613,72.5,71927.5432,25.1,0.28866,0.0001,16.54573]
[1712592967176,72.5,71937.1692,25.1,0.28959,0.0001,16.57301]
[1712592970499,72.5,71938.4251,25.1,0.2897,0.0001,16.5763]
[1712592970565,72.5,71938.4251,25.1,0.2897,0.0001,16.5763]
[1712592970586,72.5,71938.4251,25.1,0.2897,0.0001,16.5763]
[1712592970954,72.5,71938.4251,25.1,0.2897,0.0001,16.5763]
[1712592971406,72.5,71939.5248,25.1,0.2898,0.0001,16.57933]
[1712592971740,72.5,71939.5248,25.1,0.2898,0.0001,16.57933]
[1712592972714,72.5,71939.5248,25.1,0.2898,0.0001,16.57933]
[1712592978215,72.49,71947.0026,25.1,0.2905,0.0001,16.59974]
[1712592983251,72.48,71948.6864,25.1,0.29064,0.0001,16.60386]
[1712592988287,72.47,71954.4689,25.1,0.29118,0.0001,16.61964]
[1712592993322,72.46,71950.4348,25.1,0.29072,0.0001,16.60294]
[1712592998356,72.45,71951.2174,25.1,0.29077,0.0001,16.60455]
[1712592998658,72.45,71951.2174,25.1,0.29077,0.0001,16.60455]
[1712592998697,72.45,71951.2174,25.1,0.29077,0.0001,16.60455]
[1712592998763,72.45,71951.2174,25.1,0.29077,0.0001,16.60455]
[1712592998795,72.45,71951.2174,25.1,0.29077,0.0001,16.60455]
[1712592999187,72.45,71951.2174,25.1,0.29077,0.0001,16.60455]
[1712593000113,72.45,71951.2174,25.1,0.29077,0.0001,16.60455]
[1712593000383,72.45,71971.9008,25.1,0.29279,0.0001,16.66275]
[1712593000849,72.45,71971.9008,25.1,0.29279,0.0001,16.66275]
[1712593000998,72.45,71971.9008,25.1,0.29279,0.0001,16.66275]
[1712593001316,72.45,71971.9008,25.1,0.29279,0.0001,16.66275]
[1712593001335,72.45,71971.9008,25.1,0.29279,0.0001,16.66275]
[1712593001342,72.45,71971.9008,25.1,0.29279,0.0001,16.66275]
[1712593001435,72.45,71973.7121,25.1,0.29296,0.0001,16.66769]
[1712593001447,72.45,71973.7121,25.1,0.29296,0.0001,16.66769]
[1712593001586,72.45,71973.7121,25.1,0.29296,0.0001,16.66769]
[1712593001929,72.45,71973.7121,25.1,0.29296,0.0001,16.66769]
[1712593002115,72.45,71973.7121,25.1,0.29296,0.0001,16.66769]
[1712593003593,72.44,71976.4563,25.1,0.29321,0.0001,16.67508]
[1712593003604,72.44,71976.4563,25.1,0.29321,0.0001,16.67508]
[1712593008874,72.43,71973.7599,25.1,0.29292,0.0001,16.66665]
[1712593009790,72.43,71970.4639,25.1,0.29259,0.0001,16.6572]
[1712593010543,72.43,71970.4639,25.1,0.29259,0.0001,16.6572]
[1712593010659,72.43,71970.4639,25.1,0.29259,0.0001,16.6572]
[1712593010676,72.43,71970.4639,25.1,0.29259,0.0001,16.6572]
[1712593010772,72.43,71970.4639,25.1,0.29259,0.0001,16.6572]
[1712593010982,72.43,71970.4639,25.1,0.29259,0.0001,16.6572]
[1712593011286,72.43,71970.4639,25.1,0.29259,0.0001,16.6572]
[1712593011454,72.43,71991.9039,25.1,0.29469,0.0001,16.7174]
[1712593011757,72.43,71991.9039,25.1,0.29469,0.0001,16.7174]
[1712593011787,72.43,71991.9039,25.1,0.29469,0.0001,16.7174]
[1712593014097,72.43,71990.8703,25.1,0.29458,0.0001,16.71436]
[1712593014970,72.43,71977.0748,25.1,0.29323,0.0001,16.67556]
[1712593016099,72.42,71973.1097,25.1,0.29284,0.0001,16.66436]
[1712593016740,72.42,71964.7337,25.1,0.29202,0.0001,16.64071]
[1712593019834,72.42,71965.7311,25.1,0.2921,0.0001,16.6432]
[1712593024294,72.41,71968.5269,25.1,0.29235,0.0001,16.65048]
[1712593026272,72.41,71971.8518,25.1,0.29267,0.0001,16.65954]
[1712593026364,72.41,71971.8518,25.1,0.29267,0.0001,16.65954]
[1712593029168,72.4,71968.5127,25.1,0.29232,0.0001,16.64963]
[1712593029980,72.4,71969.2784,25.1,0.29239,0.0001,16.65164]
[1712593030374,72.4,71969.2784,25.1,0.29239,0.0001,16.65164]
[1712593033869,72.39,71976.2889,25.1,0.29305,0.0001,16.67074]
[1712593033963,72.39,71976.2889,25.1,0.29305,0.0001,16.67074]
[1712593034087,72.39,71976.2889,25.1,0.29305,0.0001,16.67074]
[1712593035285,72.39,71976.3631,25.1,0.29305,0.0001,16.67079]
[1712593038006,72.38,71985.8525,25.1,0.29396,0.0001,16.69691]
[1712593043253,72.37,71985.2223,25.1,0.29386,0.0001,16.69419]
[1712593043876,72.36,71985.5255,25.1,0.29388,0.0001,16.69485]
[1712593043881,72.36,71985.5255,25.1,0.29388,0.0001,16.69485]
[1712593046196,72.36,71996.7793,25.1,0.29497,0.0001,16.72602]
[1712593046746,72.36,71997.9591,25.1,0.29508,0.0001,16.7291]
[1712593046834,72.36,71997.9591,25.1,0.29508,0.0001,16.7291]
[1712593048339,72.36,72009.2499,25.1,0.2962,0.0001,16.76074]
[1712593048412,72.36,72009.2499,25.1,0.2962,0.0001,16.76074]
[1712593053424,72.35,72018.3553,25.1,0.29704,0.0001,16.78109]
[1712593053444,72.35,72018.3553,25.1,0.29704,0.0001,16.78109]
[1712593058395,72.34,72019.7458,25.1,0.29715,0.0001,16.78443]
[1712593061555,72.34,72026.9398,25.1,0.29786,0.0001,16.80437]
[1712593062568,72.34,72035.6645,25.1,0.29872,0.0001,16.82857]
[1712593062622,72.34,72035.6645,25.1,0.29872,0.0001,16.82857]
[1712593063388,72.34,72035.6645,25.1,0.29872,0.0001,16.82857]
[1712593065213,72.34,72036.7994,25.1,0.29884,0.0001,16.83172]
[1712593065626,72.34,72036.1419,25.1,0.29877,0.0001,16.8299]
[1712593066184,72.34,72036.1419,25.1,0.29877,0.0001,16.8299]
[1712593068664,72.34,72038.2202,25.1,0.29898,0.0001,16.83566]
[1712593073890,72.34,72036.5454,25.1,0.29881,0.0001,16.83107]
[1712593078926,72.34,72039.7222,25.1,0.29913,0.0001,16.83986]
[1712593082146,72.34,72040.1779,25.1,0.29917,0.0001,16.84112]
[1712593082335,72.34,72040.1779,25.1,0.29917,0.0001,16.84112]
[1712593084106,72.34,72045.7218,25.1,0.29972,0.0001,16.85638]
[1712593084636,72.34,72045.7218,25.1,0.29972,0.0001,16.85638]
[1712593090002,72.34,72036.4767,25.1,0.2988,0.0001,16.8308]
[1712593094473,72.34,72035.1944,25.1,0.29868,0.0001,16.82728]
[1712593100073,72.34,72036.5298,25.1,0.29881,0.0001,16.831]
[1712593100888,72.34,72036.5298,25.1,0.29881,0.0001,16.831]
[1712593101096,72.34,72036.3204,25.1,0.29879,0.0001,16.83042]
[1712593107120,72.34,72034.1905,25.1,0.29858,0.0001,16.82459]
[1712593112157,72.35,72032.9999,25.1,0.29843,0.0001,16.81675]
[1712593116340,72.35,72033.8822,25.1,0.29852,0.0001,16.81927]
[1712593122226,72.35,72041.2304,25.1,0.29924,0.0001,16.83962]
[1712593127261,72.35,72040.8689,25.1,0.29921,0.0001,16.8386]
[1712593128930,72.35,72038.4268,25.1,0.29897,0.0001,16.83185]
[1712593132395,72.35,72031.5453,25.1,0.29829,0.0001,16.81284]
[1712593132547,72.35,72031.5453,25.1,0.29829,0.0001,16.81284]
[1712593133018,72.35,72031.5453,25.1,0.29829,0.0001,16.81284]
[1712593133352,72.35,72031.0757,25.1,0.29824,0.0001,16.81156]
[1712593134282,72.35,72031.0757,25.1,0.29824,0.0001,16.81156]
[1712593134287,72.35,72031.0757,25.1,0.29824,0.0001,16.81156]
[1712593134353,72.35,72031.0757,25.1,0.29824,0.0001,16.81156]
[1712593134399,72.35,72031.0757,25.1,0.29824,0.0001,16.81156]
[1712593134819,72.35,72031.0757,25.1,0.29824,0.0001,16.81156]
[1712593140353,72.33,72011.3757,25.1,0.29624,0.0001,16.75537]
[1712593142745,72.32,72009.7885,25.1,0.29607,0.0001,16.75046]
[1712593146491,72.31,71995.0567,25.1,0.29458,0.0001,16.70836]
[1712593152436,72.29,71991.6267,25.1,0.2942,0.0001,16.69755]
[1712593157475,72.28,71993.4148,25.1,0.29434,0.0001,16.70161]
[1712593159856,72.28,71995.1883,25.1,0.2945,0.0001,16.70621]
[1712593165530,72.26,71998.5545,25.1,0.29478,0.0001,16.71443]
[1712593170563,72.25,71995.7273,25.1,0.29447,0.0001,16.70549]
[1712593171232,72.25,71995.7273,25.1,0.29447,0.0001,16.70549]
[1712593173053,72.24,71991.3667,25.1,0.29398,0.0001,16.68823]
[1712593173070,72.24,71991.3667,25.1,0.29398,0.0001,16.68823]
[1712593173147,72.24,71991.3667,25.1,0.29398,0.0001,16.68823]
[1712593176887,72.23,71988.5913,25.1,0.29368,0.0001,16.67972]
[1712593177213,72.23,71988.5913,25.1,0.29368,0.0001,16.67972]
[1712593180121,72.22,71996.0711,25.1,0.2944,0.0001,16.70024]
[1712593181297,72.22,71996.0711,25.1,0.2944,0.0001,16.70024]
[1712593181829,72.22,71996.0711,25.1,0.2944,0.0001,16.70024]
[1712593185192,72.21,71998.6783,25.1,0.29462,0.0001,16.70661]
[1712593190454,72.2,71989.7391,25.1,0.2937,0.0001,16.68057]
[1712593191589,72.19,71988.7731,25.1,0.2936,0.0001,16.67752]
[1712593196754,72.18,71987.0625,25.1,0.2934,0.0001,16.67188]
[1712593197860,72.18,71987.7521,25.1,0.29346,0.0001,16.67366]
[1712593198283,72.18,71987.7521,25.1,0.29346,0.0001,16.67366]
[1712593199015,72.18,71988.5372,25.1,0.29353,0.0001,16.67571]
[1712593204809,72.17,71978.2673,25.1,0.29249,0.0001,16.64582]
[1712593206559,72.16,71972.8783,25.1,0.29195,0.0001,16.6303]
[1712593211068,72.16,71985.4098,25.1,0.29316,0.0001,16.66517]
[1712593216894,72.15,71970.2722,25.1,0.29164,0.0001,16.62151]
[1712593220239,72.14,71970.3218,25.1,0.29163,0.0001,16.6213]
[1712593222912,72.14,71970.3559,25.1,0.29163,0.0001,16.62117]
[1712593223482,72.14,71970.9605,25.1,0.29168,0.0001,16.62277]
[1712593228979,72.13,71973.3486,25.1,0.29189,0.0001,16.62882]
[1712593229445,72.13,71973.3486,25.1,0.29189,0.0001,16.62882]
[1712593229648,72.13,71973.3486,25.1,0.29189,0.0001,16.62882]
[1712593232393,72.12,71972.5723,25.1,0.29176,0.0001,16.62163]
[1712593236526,72.11,71972.5773,25.1,0.29173,0.0001,16.62107]
[1712593236614,72.11,71972.5773,25.1,0.29173,0.0001,16.62107]
[1712593236886,72.11,71972.5773,25.1,0.29173,0.0001,16.62107]
[1712593239014,72.11,71963.6608,25.1,0.29085,0.0001,16.59561]
[1712593239197,72.11,71964.7592,25.1,0.29096,0.0001,16.59865]
[1712593239281,72.11,71964.7592,25.1,0.29096,0.0001,16.59865]
[1712593239290,72.11,71964.7592,25.1,0.29096,0.0001,16.59865]
[1712593239799,72.11,71964.7592,25.1,0.29096,0.0001,16.59865]
[1712593242244,72.11,71948.9298,25.1,0.2894,0.0001,16.55322]
[1712593242685,72.11,71948.9298,25.1,0.2894,0.0001,16.55322]
[1712593244869,72.11,71935.556,25.1,0.28809,0.0001,16.5148]
[1712593245161,72.11,71935.5692,25.1,0.28809,0.0001,16.51482]
[1712593245163,72.11,71935.5692,25.1,0.28809,0.0001,16.51482]
[1712593246666,72.11,71933.9959,25.1,0.28793,0.0001,16.51028]
[1712593246983,72.11,71933.9959,25.1,0.28793,0.0001,16.51028]
[1712593247084,72.11,71933.9959,25.1,0.28793,0.0001,16.51028]
[1712593247092,72.11,71933.9959,25.1,0.28793,0.0001,16.51028]
[1712593247340,72.11,71933.3472,25.1,0.28787,0.0001,16.5084]
[1712593247498,72.11,71933.3472,25.1,0.28787,0.0001,16.5084]
[1712593249001,72.11,71930.8125,25.1,0.28762,0.0001,16.50108]
[1712593249302,72.11,71930.8125,25.1,0.28762,0.0001,16.50108]
[1712593249413,72.11,71930.8125,25.1,0.28762,0.0001,16.50108]
[1712593249488,72.11,71930.8125,25.1,0.28762,0.0001,16.50108]
[1712593251235,72.11,71912.6153,25.1,0.28585,0.0001,16.44858]
[1712593251467,72.11,71912.6153,25.1,0.28585,0.0001,16.44858]
[1712593252776,72.11,71905.8664,25.1,0.28519,0.0001,16.42908]
[1712593258188,72.11,71915.402,25.1,0.28613,0.0001,16.45698]
[1712593260583,72.11,71918.3858,25.1,0.28642,0.0001,16.46566]
[1712593264002,72.12,71908.6917,25.1,0.28549,0.0001,16.4378]
[1712593265414,72.12,71906.6785,25.1,0.28529,0.0001,16.43202]
[1712593265458,72.12,71906.6785,25.1,0.28529,0.0001,16.43202]
[1712593265959,72.12,71906.6785,25.1,0.28529,0.0001,16.43202]
[1712593269275,72.12,71897.988,25.1,0.28446,0.0001,16.40703]
[1712593269291,72.12,71897.988,25.1,0.28446,0.0001,16.40703]
[1712593269345,72.12,71897.988,25.1,0.28446,0.0001,16.40703]
[1712593275312,72.11,71890.9437,25.1,0.28375,0.0001,16.38609]
[1712593276812,72.11,71891.8255,25.1,0.28384,0.0001,16.38856]
[1712593277621,72.11,71893.2737,25.1,0.28397,0.0001,16.39268]
[1712593280071,72.11,71881.5674,25.1,0.28283,0.0001,16.35836]
[1712593285383,72.1,71893.9315,25.1,0.28401,0.0001,16.39389]
[1712593287390,72.1,71885.5005,25.1,0.28319,0.0001,16.36923]
[1712593288130,72.1,71879.5427,25.1,0.28261,0.0001,16.35175]
[1712593292431,72.1,71861.2121,25.1,0.28078,0.0001,16.29308]
[1712593297466,72.1,71865.7953,25.1,0.28122,0.0001,16.30644]
[1712593300030,72.1,71866.0827,25.1,0.28125,0.0001,16.30724]
[1712593301739,72.1,71866.7574,25.1,0.28131,0.0001,16.30917]
[1712593307538,72.09,71874.6841,25.1,0.28207,0.0001,16.33223]
[1712593307919,72.09,71874.6841,25.1,0.28207,0.0001,16.33223]
[1712593313582,72.09,71865.3003,25.1,0.28116,0.0001,16.30448]
[1712593318422,72.09,71864.4484,25.1,0.28107,0.0001,16.3019]
[1712593323651,72.09,71861.3991,25.1,0.28077,0.0001,16.29284]
[1712593323972,72.09,71861.3991,25.1,0.28077,0.0001,16.29284]
[1712593324013,72.09,71861.3991,25.1,0.28077,0.0001,16.29284]
[1712593324066,72.09,71861.3991,25.1,0.28077,0.0001,16.29284]
[1712593326220,72.08,71861.2146,25.1,0.28074,0.0001,16.29197]
[1712593331707,72.07,71858.4203,25.1,0.28044,0.0001,16.28281]
[1712593336742,72.06,71860.8495,25.1,0.28065,0.0001,16.28917]
[1712593341778,72.05,71858.6783,25.1,0.28041,0.0001,16.28197]
[1712593346816,72.04,71859.4009,25.1,0.28045,0.0001,16.28333]
[1712593348816,72.04,71858.3924,25.1,0.28035,0.0001,16.28021]
[1712593353866,72.03,71857.2405,25.1,0.28016,0.0001,16.27127]
[1712593358899,72.02,71860.654,25.1,0.28046,0.0001,16.28058]
[1712593363934,72.01,71861.734,25.1,0.28054,0.0001,16.28302]
[1712593368969,72.01,71854.696,25.1,0.27984,0.0001,16.26159]
[1712593372788,72.0,71851.5844,25.1,0.27952,0.0001,16.25202]
[1712593374149,72.0,71851.7322,25.1,0.27953,0.0001,16.25222]
[1712593379462,71.99,71851.6265,25.1,0.2795,0.0001,16.25133]
[1712593379505,71.99,71851.6265,25.1,0.2795,0.0001,16.25133]
[1712593379901,71.99,71851.6265,25.1,0.2795,0.0001,16.25133]
[1712593380084,71.99,71851.6265,25.1,0.2795,0.0001,16.25133]
[1712593381429,71.99,71843.527,25.1,0.27871,0.0001,16.22716]
[1712593381639,71.99,71843.527,25.1,0.27871,0.0001,16.22716]
[1712593382119,71.99,71841.1857,25.1,0.27848,0.0001,16.22013]
[1712593382584,71.99,71841.1857,25.1,0.27848,0.0001,16.22013]
[1712593383730,71.99,71840.6392,25.1,0.27842,0.0001,16.21843]
[1712593383856,71.99,71840.6392,25.1,0.27842,0.0001,16.21843]
[1712593383864,71.99,71840.6392,25.1,0.27842,0.0001,16.21843]
[1712593383955,71.99,71840.6392,25.1,0.27842,0.0001,16.21843]
[1712593384032,71.99,71840.6392,25.1,0.27842,0.0001,16.21843]
[1712593384264,71.99,71826.5103,25.1,0.27706,0.0001,16.1764]
[1712593385065,71.99,71826.5103,25.1,0.27706,0.0001,16.1764]
[1712593390119,71.97,71812.8377,25.1,0.27571,0.0001,16.13451]
[1712593394446,71.97,71809.332,25.1,0.27536,0.0001,16.1239]
[1712593395214,71.97,71809.332,25.1,0.27536,0.0001,16.1239]
[1712593395785,71.97,71809.332,25.1,0.27536,0.0001,16.1239]
[1712593396333,71.97,71806.7255,25.1,0.27511,0.0001,16.1161]
[1712593396334,71.97,71806.7255,25.1,0.27511,0.0001,16.1161]
[1712593396574,71.97,71806.7255,25.1,0.27511,0.0001,16.1161]
[1712593397153,71.97,71806.7255,25.1,0.27511,0.0001,16.1161]
[1712593397235,71.97,71791.8037,25.1,0.27368,0.0001,16.07136]
[1712593397541,71.97,71791.8037,25.1,0.27368,0.0001,16.07136]
[1712593398019,71.97,71791.8037,25.1,0.27368,0.0001,16.07136]
[1712593398842,71.97,71785.0124,25.1,0.27303,0.0001,16.05096]
[1712593399305,71.97,71785.7352,25.1,0.27311,0.0001,16.0532]
[1712593401131,71.97,71783.4925,25.1,0.27289,0.0001,16.04651]
[1712593402790,71.98,71780.4734,25.1,0.27261,0.0001,16.03755]
[1712593402841,71.98,71780.4734,25.1,0.27261,0.0001,16.03755]
[1712593404537,71.98,71778.2437,25.1,0.27242,0.0001,16.03145]
[1712593404952,71.98,71778.2437,25.1,0.27242,0.0001,16.03145]
[1712593404965,71.98,71778.2437,25.1,0.27242,0.0001,16.03145]
[1712593405014,71.98,71778.2437,25.1,0.27242,0.0001,16.03145]
[1712593406405,71.96,71774.3619,25.1,0.27196,0.0001,16.01733]
[1712593406821,71.96,71774.3619,25.1,0.27196,0.0001,16.01733]
[1712593408209,71.92,71752.0234,25.1,0.26971,0.0001,15.94608]
[1712593408630,71.92,71752.0234,25.1,0.26971,0.0001,15.94608]
[1712593410563,71.86,71750.2667,25.1,0.26938,0.0001,15.93578]
[1712593416300,71.78,71749.988,25.1,0.26906,0.0001,15.92271]
[1712593421599,71.73,71747.1705,25.1,0.26863,0.0001,15.90933]
[1712593426911,71.67,71737.0795,25.1,0.2675,0.0001,15.87353]
[1712593427161,71.67,71737.0795,25.1,0.2675,0.0001,15.87353]
[1712593427580,71.67,71737.0795,25.1,0.2675,0.0001,15.87353]
[1712593427798,71.67,71737.0795,25.1,0.2675,0.0001,15.87353]
[1712593428570,71.67,71732.7998,25.1,0.26709,0.0001,15.86033]
[1712593428820,71.67,71732.7998,25.1,0.26709,0.0001,15.86033]
[1712593428844,71.67,71732.7998,25.1,0.26709,0.0001,15.86033]
[1712593429403,71.67,71711.9547,25.1,0.26511,9e-05,15.79609]
[1712593430506,71.67,71704.3654,25.1,0.2644,9e-05,15.77269]
[1712593431525,71.67,71704.7323,25.1,0.26443,9e-05,15.77386]
[1712593432343,71.67,71704.7323,25.1,0.26443,9e-05,15.77386]
[1712593432397,71.67,71704.7323,25.1,0.26443,9e-05,15.77386]
[1712593432912,71.67,71704.7323,25.1,0.26443,9e-05,15.77386]
[1712593433387,71.67,71704.7323,25.1,0.26443,9e-05,15.77386]
[1712593434442,71.67,71728.6938,25.1,0.2667,0.0001,15.84774]
[1712593435420,71.67,71728.6938,25.1,0.2667,0.0001,15.84774]
[1712593436158,71.67,71712.3641,25.1,0.26515,9e-05,15.79741]
[1712593436322,71.67,71712.3641,25.1,0.26515,9e-05,15.79741]
[1712593436336,71.67,71712.3641,25.1,0.26515,9e-05,15.79741]
[1712593436668,71.67,71701.659,25.1,0.26414,9e-05,15.76434]
[1712593436821,71.67,71701.659,25.1,0.26414,9e-05,15.76434]
[1712593436893,71.67,71701.659,25.1,0.26414,9e-05,15.76434]
[1712593437218,71.67,71701.659,25.1,0.26414,9e-05,15.76434]
[1712593437489,71.67,71698.6229,25.1,0.26385,9e-05,15.75497]
[1712593438473,71.67,71680.8399,25.1,0.26218,9e-05,15.69976]
[1712593439136,71.67,71680.8399,25.1,0.26218,9e-05,15.69976]
[1712593439319,71.67,71680.8399,25.1,0.26218,9e-05,15.69976]
[1712593439401,71.67,71680.8399,25.1,0.26218,9e-05,15.69976]
[1712593440724,71.67,71686.1533,25.1,0.26268,9e-05,15.71631]
[1712593441079,71.67,71686.1533,25.1,0.26268,9e-05,15.71631]
[1712593441403,71.67,71686.1533,25.1,0.26268,9e-05,15.71631]
[1712593442756,71.67,71682.7625,25.1,0.26236,9e-05,15.70578]
[1712593443623,71.68,71665.456,25.1,0.26073,9e-05,15.6519]
[1712593447395,71.68,71653.3189,25.1,0.2596,9e-05,15.61433]
[1712593448834,71.68,71646.0904,25.1,0.25893,9e-05,15.59191]
[1712593453803,71.69,71665.2817,25.1,0.26075,9e-05,15.65245]
[1712593455462,71.69,71666.7131,25.1,0.26089,9e-05,15.65698]
[1712593455987,71.69,71677.9044,25.1,0.26194,9e-05,15.6919]
[1712593456364,71.69,71677.9044,25.1,0.26194,9e-05,15.6919]
[1712593456828,71.69,71672.2431,25.1,0.26141,9e-05,15.67431]
[1712593456955,71.69,71672.2431,25.1,0.26141,9e-05,15.67431]
[1712593457004,71.69,71672.2431,25.1,0.26141,9e-05,15.67431]
[1712593457063,71.69,71672.2431,25.1,0.26141,9e-05,15.67431]
[1712593457655,71.69,71672.2431,25.1,0.26141,9e-05,15.67431]
[1712593458436,71.69,71672.2431,25.1,0.26141,9e-05,15.67431]
[1712593458472,71.69,71694.4149,25.1,0.2635,9e-05,15.74327]
[1712593462151,71.69,71684.3712,25.1,0.26255,9e-05,15.71201]
[1712593462243,71.69,71684.3712,25.1,0.26255,9e-05,15.71201]
[1712593463267,71.69,71688.3929,25.1,0.26293,9e-05,15.72451]
[1712593463529,71.69,71688.3929,25.1,0.26293,9e-05,15.72451]
[1712593464377,71.69,71688.3929,25.1,0.26293,9e-05,15.72451]
[1712593465511,71.69,71703.7206,25.1,0.26438,9e-05,15.77206]
[1712593465665,71.69,71725.0168,25.1,0.2664,9e-05,15.83776]
[1712593468140,71.69,71718.6154,25.1,0.26579,9e-05,15.81803]
[1712593468259,71.69,71718.6154,25.1,0.26579,9e-05,15.81803]
[1712593468474,71.69,71718.6154,25.1,0.26579,9e-05,15.81803]
[1712593468569,71.69,71718.6154,25.1,0.26579,9e-05,15.81803]
[1712593469692,71.69,71687.0079,25.1,0.2628,9e-05,15.72019]
[1712593470925,71.69,71685.4615,25.1,0.26265,9e-05,15.71538]
[1712593473472,71.69,71707.4862,25.1,0.26469,9e-05,15.77893]
[1712593473554,71.69,71707.4862,25.1,0.26469,9e-05,15.77893]
[1712593475604,71.69,71708.4565,25.1,0.26478,9e-05,15.78195]
[1712593475655,71.69,71708.4565,25.1,0.26478,9e-05,15.78195]
[1712593475982,71.69,71707.2804,25.1,0.26467,9e-05,15.77834]
[1712593477275,71.69,71708.5662,25.1,0.26479,9e-05,15.78234]
[1712593479489,71.69,71718.3208,25.1,0.26572,9e-05,15.81242]
[1712593479568,71.69,71718.3208,25.1,0.26572,9e-05,15.81242]
[1712593483334,71.69,71713.3899,25.1,0.26525,9e-05,15.79718]
[1712593485907,71.69,71722.8778,25.1,0.26615,9e-05,15.82642]
[1712593486438,71.69,71722.8778,25.1,0.26615,9e-05,15.82642]
[1712593486569,71.69,71722.8778,25.1,0.26615,9e-05,15.82642]
[1712593486617,71.69,71722.8778,25.1,0.26615,9e-05,15.82642]
[1712593487701,71.69,71723.819,25.1,0.26624,9e-05,15.82929]
[1712593488979,71.69,71727.3255,25.1,0.26657,0.0001,15.84018]
[1712593489299,71.69,71727.3255,25.1,0.26657,0.0001,15.84018]
[1712593489390,71.69,71727.3255,25.1,0.26657,0.0001,15.84018]
[1712593489716,71.69,71727.3255,25.1,0.26657,0.0001,15.84018]
[1712593489724,71.69,71727.3255,25.1,0.26657,0.0001,15.84018]
[1712593490041,71.69,71729.5908,25.1,0.26679,0.0001,15.84719]
[1712593491508,71.69,71742.4892,25.1,0.26802,0.0001,15.88687]
[1712593491773,71.69,71742.4892,25.1,0.26802,0.0001,15.88687]
[1712593493869,71.69,71720.4329,25.1,0.26592,9e-05,15.81902]
[1712593495973,71.69,71729.9827,25.1,0.26683,0.0001,15.84836]
[1712593497203,71.69,71729.2065,25.1,0.26675,0.0001,15.84593]
[1712593498692,71.69,71736.8936,25.1,0.26748,0.0001,15.86948]
[1712593500933,71.68,71748.6325,25.1,0.26859,0.0001,15.90516]
[1712593501819,71.68,71748.6325,25.1,0.26859,0.0001,15.90516]
[1712593502723,71.68,71746.1112,25.1,0.26834,0.0001,15.89734]
[1712593503315,71.68,71741.6651,25.1,0.26792,0.0001,15.88374]
[1712593503375,71.68,71741.6651,25.1,0.26792,0.0001,15.88374]
[1712593505035,71.68,71751.6711,25.1,0.26888,0.0001,15.91442]
[1712593505405,71.68,71751.6711,25.1,0.26888,0.0001,15.91442]
[1712593505426,71.68,71751.6711,25.1,0.26888,0.0001,15.91442]
[1712593510999,71.7,71759.702,25.1,0.26968,0.0001,15.94007]
[1712593511371,71.7,71759.702,25.1,0.26968,0.0001,15.94007]
[1712593511654,71.7,71759.702,25.1,0.26968,0.0001,15.94007]
[1712593511697,71.7,71759.702,25.1,0.26968,0.0001,15.94007]
[1712593512741,71.7,71756.7585,25.1,0.26941,0.0001,15.93129]
[1712593513230,71.7,71770.2888,25.1,0.27071,0.0001,15.97269]
[1712593513687,71.7,71770.2888,25.1,0.27071,0.0001,15.97269]
[1712593513936,71.7,71770.2888,25.1,0.27071,0.0001,15.97269]
[1712593514000,71.7,71770.2888,25.1,0.27071,0.0001,15.97269]
[1712593514143,71.7,71779.7408,25.1,0.27162,0.0001,16.00155]
[1712593514215,71.7,71779.7408,25.1,0.27162,0.0001,16.00155]
[1712593516099,71.71,71762.5627,25.1,0.26998,0.0001,15.94965]
[1712593517886,71.71,71763.3939,25.1,0.27007,0.0001,15.95236]
[1712593518193,71.71,71770.1649,25.1,0.27072,0.0001,15.97314]
[1712593518238,71.71,71770.1649,25.1,0.27072,0.0001,15.97314]
[1712593522794,71.71,71781.9887,25.1,0.27187,0.0001,16.00957]
[1712593526079,71.72,71779.0493,25.1,0.2716,0.0001,16.00105]
[1712593526264,71.72,71777.5989,25.1,0.27147,0.0001,15.99678]
[1712593526578,71.72,71777.5989,25.1,0.27147,0.0001,15.99678]
[1712593532262,71.73,71776.6686,25.1,0.27136,0.0001,15.99013]
[1712593535880,71.74,71781.2718,25.1,0.27182,0.0001,16.00449]
[1712593536646,71.74,71784.5714,25.1,0.27214,0.0001,16.01473]
[1712593536653,71.74,71784.5714,25.1,0.27214,0.0001,16.01473]
[1712593536797,71.74,71784.5714,25.1,0.27214,0.0001,16.01473]
[1712593536859,71.74,71784.5714,25.1,0.27214,0.0001,16.01473]
[1712593539882,71.74,71789.8613,25.1,0.27266,0.0001,16.03104]
[1712593544864,71.75,71784.7008,25.1,0.27218,0.0001,16.01584]
[1712593545093,71.75,71784.7008,25.1,0.27218,0.0001,16.01584]
[1712593545220,71.75,71784.7008,25.1,0.27218,0.0001,16.01584]
[1712593545842,71.75,71787.405,25.1,0.27245,0.0001,16.02424]
[1712593545948,71.75,71787.405,25.1,0.27245,0.0001,16.02424]
[1712593548817,71.75,71802.3358,25.1,0.27389,0.0001,16.06954]
[1712593548911,71.75,71802.3358,25.1,0.27389,0.0001,16.06954]
[1712593549313,71.75,71802.3358,25.1,0.27389,0.0001,16.06954]
[1712593554412,71.76,71794.25,25.1,0.27313,0.0001,16.04554]
[1712593560346,71.76,71798.727,25.1,0.27357,0.0001,16.05951]
[1712593562397,71.76,71803.1349,25.1,0.274,0.0001,16.07291]
[1712593564844,71.76,71804.1413,25.1,0.2741,0.0001,16.07604]
[1712593565129,71.76,71804.1413,25.1,0.2741,0.0001,16.07604]
[1712593565358,71.76,71804.1413,25.1,0.2741,0.0001,16.07604]
[1712593565603,71.76,71807.5926,25.1,0.27443,0.0001,16.08646]
[1712593565649,71.76,71807.5926,25.1,0.27443,0.0001,16.08646]
[1712593566695,71.76,71809.7977,25.1,0.27465,0.0001,16.09313]
[1712593568073,71.76,71807.89,25.1,0.27446,0.0001,16.08743]
[1712593568400,71.76,71807.89,25.1,0.27446,0.0001,16.08743]
[1712593568953,71.77,71790.5577,25.1,0.2728,0.0001,16.03526]
[1712593571846,71.77,71785.7432,25.1,0.27235,0.0001,16.02101]
[1712593577473,71.78,71786.647,25.1,0.27246,0.0001,16.02447]
[1712593578225,71.78,71786.647,25.1,0.27246,0.0001,16.02447]
[1712593583516,71.78,71785.5501,25.1,0.27238,0.0001,16.02171]
[1712593588551,71.79,71788.5841,25.1,0.27268,0.0001,16.03134]
[1712593590738,71.79,71790.1915,25.1,0.27284,0.0001,16.03638]
[1712593590923,71.79,71790.1915,25.1,0.27284,0.0001,16.03638]
[1712593591718,71.79,71790.6176,25.1,0.27284,0.0001,16.03304]
[1712593592234,71.79,71790.6176,25.1,0.27284,0.0001,16.03304]
[1712593592339,71.79,71790.6176,25.1,0.27284,0.0001,16.03304]
[1712593593159,71.79,71793.3992,25.1,0.27311,0.0001,16.04152]
[1712593593179,71.79,71793.3992,25.1,0.27311,0.0001,16.04152]
[1712593593317,71.79,71793.3992,25.1,0.27311,0.0001,16.04152]
[1712593593662,71.79,71796.5382,25.1,0.27341,0.0001,16.05106]
[1712593594743,71.79,71797.7133,25.1,0.27353,0.0001,16.05467]
[1712593598535,71.8,71804.3516,25.1,0.27417,0.0001,16.07482]
[1712593603656,71.8,71805.6505,25.1,0.27431,0.0001,16.07901]
[1712593608692,71.8,71806.2245,25.1,0.27437,0.0001,16.08096]
[1712593609035,71.8,71806.2245,25.1,0.27437,0.0001,16.08096]
[1712593609097,71.8,71806.2245,25.1,0.27437,0.0001,16.08096]
[1712593609231,71.8,71806.2245,25.1,0.27437,0.0001,16.08096]
[1712593614732,71.8,71810.7092,25.1,0.27481,0.0001,16.09458]
[1712593619768,71.8,71810.1785,25.1,0.27476,0.0001,16.09309]
[1712593624802,71.81,71813.9248,25.1,0.27512,0.0001,16.10445]
[1712593627910,71.81,71815.8492,25.1,0.27531,0.0001,16.11026]
[1712593628331,71.81,71815.8492,25.1,0.27531,0.0001,16.11026]
[1712593630236,71.81,71821.4944,25.1,0.27585,0.0001,16.12718]
[1712593631218,71.81,71824.085,25.1,0.2761,0.0001,16.13492]
[1712593631817,71.81,71824.085,25.1,0.2761,0.0001,16.13492]
[1712593631864,71.81,71822.9385,25.1,0.27599,0.0001,16.1315]
[1712593633906,71.81,71826.1587,25.1,0.2763,0.0001,16.14111]
[1712593634797,71.81,71826.1587,25.1,0.2763,0.0001,16.14111]
[1712593638029,71.8,71829.6766,25.1,0.27664,0.0001,16.15156]
[1712593638362,71.8,71829.6766,25.1,0.27664,0.0001,16.15156]
[1712593638948,71.8,71831.473,25.1,0.27681,0.0001,16.15692]
[1712593645949,71.8,71829.1855,25.1,0.27659,0.0001,16.14996]
[1712593650986,71.8,71822.3579,25.1,0.27593,0.0001,16.1295]
[1712593654437,71.8,71821.8972,25.1,0.27584,0.0001,16.12341]
[1712593655615,71.8,71821.8636,25.1,0.27584,0.0001,16.12331]
[1712593656187,71.8,71821.4301,25.1,0.27579,0.0001,16.12201]
[1712593656533,71.8,71821.4301,25.1,0.27579,0.0001,16.12201]
[1712593660479,71.8,71815.7519,25.1,0.27525,0.0001,16.10505]
[1712593665036,71.8,71827.3247,25.1,0.27636,0.0001,16.13968]
[1712593670119,71.8,71828.2871,25.1,0.27645,0.0001,16.14247]
[1712593672299,71.8,71823.2725,25.1,0.27597,0.0001,16.12745]
[1712593672794,71.8,71823.2725,25.1,0.27597,0.0001,16.12745]
[1712593673212,71.8,71822.9763,25.1,0.27594,0.0001,16.12655]
[1712593673395,71.8,71822.9763,25.1,0.27594,0.0001,16.12655]
[1712593674158,71.8,71848.3827,25.1,0.27839,0.0001,16.20229]
[1712593674481,71.8,71848.3827,25.1,0.27839,0.0001,16.20229]
[1712593674713,71.8,71848.3827,25.1,0.27839,0.0001,16.20229]
[1712593675296,71.8,71857.7291,25.1,0.2793,0.0001,16.22994]
[1712593675622,71.8,71857.7291,25.1,0.2793,0.0001,16.22994]
[1712593676114,71.8,71857.7291,25.1,0.2793,0.0001,16.22994]
[1712593681199,71.79,71868.5034,25.1,0.28032,0.0001,16.26113]
[1712593682234,71.79,71872.8853,25.1,0.28074,0.0001,16.27395]
[1712593685606,71.78,71872.3842,25.1,0.28068,0.0001,16.27206]
[1712593689976,71.78,71875.8211,25.1,0.28099,0.0001,16.28154]
[1712593692994,71.77,71876.7923,25.1,0.28107,0.0001,16.28415]
[1712593694106,71.77,71870.042,25.1,0.28041,0.0001,16.2641]
[1712593694242,71.77,71870.042,25.1,0.28041,0.0001,16.2641]
[1712593694352,71.77,71867.3932,25.1,0.28015,0.0001,16.25616]
[1712593694413,71.77,71867.3932,25.1,0.28015,0.0001,16.25616]
[1712593694787,71.77,71867.3932,25.1,0.28015,0.0001,16.25616]
[1712593694987,71.77,71867.3932,25.1,0.28015,0.0001,16.25616]
[1712593698564,71.77,71847.5476,25.1,0.27821,0.0001,16.19703]
[1712593698915,71.77,71847.5476,25.1,0.27821,0.0001,16.19703]
[1712593699188,71.77,71847.5476,25.1,0.27821,0.0001,16.19703]
[1712593703340,71.77,71845.5284,25.1,0.27801,0.0001,16.19087]
[1712593706378,71.76,71844.7082,25.1,0.27793,0.0001,16.18821]
[1712593707145,71.76,71844.7082,25.1,0.27793,0.0001,16.18821]
[1712593712415,71.76,71846.8902,25.1,0.27808,0.0001,16.18972]
[1712593717452,71.76,71843.0139,25.1,0.2777,0.0001,16.17794]
[1712593722472,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593722854,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593722898,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593723029,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593723049,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593723065,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593723350,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593723429,71.76,71843.8454,25.1,0.27777,0.0001,16.18022]
[1712593726766,71.75,71829.4927,25.1,0.27638,0.0001,16.1373]
[1712593726772,71.75,71829.4927,25.1,0.27638,0.0001,16.1373]
[1712593727903,71.75,71831.1752,25.1,0.27654,0.0001,16.14231]
[1712593727948,71.75,71831.1752,25.1,0.27654,0.0001,16.14231]
[1712593730764,71.75,71822.9951,25.1,0.27575,0.0001,16.11783]
[1712593730852,71.75,71822.9951,25.1,0.27575,0.0001,16.11783]
[1712593730886,71.75,71822.9951,25.1,0.27575,0.0001,16.11783]
[1712593730960,71.75,71822.9951,25.1,0.27575,0.0001,16.11783]
[1712593731055,71.75,71822.9951,25.1,0.27575,0.0001,16.11783]
[1712593731074,71.75,71822.9951,25.1,0.27575,0.0001,16.11783]
[1712593731100,71.75,71822.9951,25.1,0.27575,0.0001,16.11783]
[1712593733099,71.75,71843.6979,25.1,0.27775,0.0001,16.17965]
[1712593738600,71.75,71856.1926,25.1,0.27895,0.0001,16.21648]
[1712593741899,71.75,71861.5586,25.1,0.27947,0.0001,16.23216]
[1712593741909,71.75,71861.5586,25.1,0.27947,0.0001,16.23216]
[1712593741999,71.75,71861.5586,25.1,0.27947,0.0001,16.23216]
[1712593742181,71.75,71861.5586,25.1,0.27947,0.0001,16.23216]
[1712593743083,71.75,71861.5586,25.1,0.27947,0.0001,16.23216]
[1712593746657,71.74,71883.7552,25.1,0.2816,0.0001,16.29717]
[1712593746929,71.74,71883.7552,25.1,0.2816,0.0001,16.29717]
[1712593749219,71.74,71880.5868,25.1,0.28128,0.0001,16.28755]
[1712593754713,71.73,71880.9411,25.1,0.28129,0.0001,16.28782]
[1712593755280,71.73,71880.9411,25.1,0.28129,0.0001,16.28782]
[1712593755300,71.73,71880.9411,25.1,0.28129,0.0001,16.28782]
[1712593755646,71.73,71880.9411,25.1,0.28129,0.0001,16.28782]
[1712593755795,71.72,71881.3088,25.1,0.28132,0.0001,16.28876]
[1712593757932,71.72,71884.4272,25.1,0.28162,0.0001,16.29767]
[1712593758033,71.72,71884.4272,25.1,0.28162,0.0001,16.29767]
[1712593758034,71.72,71884.4272,25.1,0.28162,0.0001,16.29767]
[1712593758158,71.72,71884.4272,25.1,0.28162,0.0001,16.29767]
[1712593758669,71.72,71884.4272,25.1,0.28162,0.0001,16.29767]
[1712593758673,71.72,71884.4272,25.1,0.28162,0.0001,16.29767]
[1712593761507,71.72,71896.61,25.1,0.2828,0.0001,16.33351]
[1712593761533,71.72,71896.61,25.1,0.2828,0.0001,16.33351]
[1712593761607,71.72,71896.61,25.1,0.2828,0.0001,16.33351]
[1712593763718,71.72,71897.098,25.1,0.28285,0.0001,16.3349]
[1712593763738,71.72,71897.098,25.1,0.28285,0.0001,16.3349]
[1712593766289,71.72,71896.7495,25.1,0.28281,0.0001,16.33382]
[1712593766358,71.72,71896.7495,25.1,0.28281,0.0001,16.33382]
[1712593769946,71.72,71892.5959,25.1,0.28241,0.0001,16.32155]
[1712593773442,71.72,71885.7374,25.1,0.28169,0.0001,16.29665]
[1712593778878,71.72,71871.5971,25.1,0.28032,0.0001,16.25509]
[1712593782033,71.72,71871.2554,25.1,0.28029,0.0001,16.25421]
[1712593783625,71.72,71878.596,25.1,0.28101,0.0001,16.27593]
[1712593784832,71.72,71875.7199,25.1,0.28073,0.0001,16.26746]
[1712593789955,71.72,71888.3196,25.1,0.28196,0.0001,16.30472]
[1712593792070,71.72,71888.7502,25.1,0.282,0.0001,16.30598]
[1712593792784,71.72,71888.7502,25.1,0.282,0.0001,16.30598]
[1712593793013,71.72,71890.3704,25.1,0.28216,0.0001,16.31074]
[1712593793746,71.72,71890.3704,25.1,0.28216,0.0001,16.31074]
[1712593793890,71.72,71890.3704,25.1,0.28216,0.0001,16.31074]
[1712593799019,71.72,71883.7996,25.1,0.28152,0.0001,16.29136]
[1712593804055,71.72,71881.3567,25.1,0.28128,0.0001,16.28422]
[1712593809092,71.73,71882.7091,25.1,0.28142,0.0001,16.28825]
[1712593814125,71.73,71884.2712,25.1,0.28157,0.0001,16.29291]
[1712593814381,71.73,71884.2712,25.1,0.28157,0.0001,16.29291]
[1712593815541,71.73,71884.9653,25.1,0.28164,0.0001,16.29496]
[1712593817362,71.73,71889.5107,25.1,0.28208,0.0001,16.30834]
[1712593821099,71.73,71886.3606,25.1,0.28177,0.0001,16.29907]
[1712593822411,71.73,71888.0544,25.1,0.28194,0.0001,16.30405]
[1712593822428,71.73,71888.0544,25.1,0.28194,0.0001,16.30405]
[1712593822546,71.73,71888.0544,25.1,0.28194,0.0001,16.30405]
[1712593823119,71.73,71888.0544,25.1,0.28194,0.0001,16.30405]
[1712593823291,71.73,71887.985,25.1,0.28193,0.0001,16.30384]
[1712593827435,71.72,71896.2793,25.1,0.28274,0.0001,16.32815]
[1712593829119,71.72,71893.5838,25.1,0.28247,0.0001,16.32021]
[1712593834265,71.72,71890.9558,25.1,0.28217,0.0001,16.30775]
[1712593838883,71.72,71899.4037,25.1,0.28299,0.0001,16.3325]
[1712593839894,71.72,71900.2834,25.1,0.28308,0.0001,16.33504]
[1712593840776,71.72,71911.081,25.1,0.28414,0.0001,16.36679]
[1712593840990,71.72,71911.081,25.1,0.28414,0.0001,16.36679]
[1712593841005,71.72,71911.081,25.1,0.28414,0.0001,16.36679]
[1712593841016,71.72,71911.081,25.1,0.28414,0.0001,16.36679]
[1712593846359,71.72,71895.868,25.1,0.28265,0.0001,16.32218]
[1712593850817,71.72,71890.4614,25.1,0.28212,0.0001,16.30622]
[1712593851532,71.72,71884.592,25.1,0.28155,0.0001,16.28894]
[1712593852939,71.72,71881.8024,25.1,0.28128,0.0001,16.28073]
[1712593855973,71.72,71881.6415,25.1,0.28126,0.0001,16.28029]
[1712593856749,71.72,71881.5509,25.1,0.28125,0.0001,16.28004]
[1712593857579,71.72,71878.5877,25.1,0.28097,0.0001,16.2713]
[1712593857941,71.72,71878.5877,25.1,0.28097,0.0001,16.2713]
[1712593857978,71.72,71878.5877,25.1,0.28097,0.0001,16.2713]
[1712593861057,71.72,71862.38,25.1,0.27938,0.0001,16.22314]
[1712593861065,71.72,71862.38,25.1,0.27938,0.0001,16.22314]
[1712593862067,71.72,71862.3086,25.1,0.27937,0.0001,16.22285]
[1712593862506,71.72,71862.8883,25.1,0.27943,0.0001,16.22448]
[1712593863616,71.72,71856.4511,25.1,0.2788,0.0001,16.2053]
[1712593864739,71.72,71849.115,25.1,0.27808,0.0001,16.18343]
[1712593864782,71.72,71849.115,25.1,0.27808,0.0001,16.18343]
[1712593867057,71.72,71850.7012,25.1,0.27823,0.0001,16.18805]
[1712593867569,71.72,71850.7316,25.1,0.27824,0.0001,16.1881]
[1712593871063,71.72,71842.2513,25.1,0.27741,0.0001,16.16273]
[1712593872597,71.72,71844.0616,25.1,0.27758,0.0001,16.16808]
[1712593872610,71.72,71844.0616,25.1,0.27758,0.0001,16.16808]
[1712593875707,71.71,71846.8918,25.1,0.27785,0.0001,16.17639]
[1712593876452,71.71,71846.8918,25.1,0.27785,0.0001,16.17639]
[1712593876459,71.71,71846.8918,25.1,0.27785,0.0001,16.17639]
[1712593876478,71.71,71846.8918,25.1,0.27785,0.0001,16.17639]
[1712593877068,71.71,71848.817,25.1,0.27804,0.0001,16.18208]
[1712593880803,71.71,71849.3083,25.1,0.27808,0.0001,16.18338]
[1712593881011,71.71,71849.3083,25.1,0.27808,0.0001,16.18338]
[1712593881041,71.71,71849.3083,25.1,0.27808,0.0001,16.18338]
[1712593881965,71.71,71848.4612,25.1,0.278,0.0001,16.18081]
[1712593884202,71.71,71837.2778,25.1,0.27691,0.0001,16.1474]
[1712593884206,71.71,71837.2778,25.1,0.27691,0.0001,16.1474]
[1712593884988,71.71,71837.8208,25.1,0.27696,0.0001,16.149]
[1712593885311,71.71,71837.8208,25.1,0.27696,0.0001,16.149]
[1712593885349,71.71,71837.8208,25.1,0.27696,0.0001,16.149]
[1712593885359,71.71,71837.8208,25.1,0.27696,0.0001,16.149]
[1712593885984,71.71,71837.7592,25.1,0.27696,0.0001,16.14879]
[1712593886437,71.71,71837.7592,25.1,0.27696,0.0001,16.14879]
[1712593886466,71.71,71837.7592,25.1,0.27696,0.0001,16.14879]
[1712593886791,71.71,71836.1276,25.1,0.2768,0.0001,16.14389]
[1712593888726,71.71,71831.5441,25.1,0.27635,0.0001,16.13016]
[1712593889105,71.71,71831.5441,25.1,0.27635,0.0001,16.13016]
[1712593894481,71.71,71835.3095,25.1,0.27667,0.0001,16.13668]
[1712593894486,71.71,71835.3095,25.1,0.27667,0.0001,16.13668]
[1712593894560,71.71,71835.3095,25.1,0.27667,0.0001,16.13668]
[1712593897109,71.71,71834.0121,25.1,0.27654,0.0001,16.13275]
[1712593898174,71.71,71835.9057,25.1,0.27673,0.0001,16.1384]
[1712593898178,71.71,71835.9057,25.1,0.27673,0.0001,16.1384]
[1712593898240,71.71,71835.9057,25.1,0.27673,0.0001,16.1384]
[1712593899937,71.71,71835.8212,25.1,0.27672,0.0001,16.13812]
[1712593899994,71.71,71835.8212,25.1,0.27672,0.0001,16.13812]
[1712593900048,71.71,71835.8212,25.1,0.27672,0.0001,16.13812]
[1712593900362,71.71,71835.8212,25.1,0.27672,0.0001,16.13812]
[1712593900495,71.71,71835.8212,25.1,0.27672,0.0001,16.13812]
[1712593904189,71.71,71828.8715,25.1,0.27605,0.0001,16.1173]
[1712593904624,71.71,71828.8715,25.1,0.27605,0.0001,16.1173]
[1712593904659,71.71,71828.8715,25.1,0.27605,0.0001,16.1173]
[1712593906780,71.71,71851.8742,25.1,0.27827,0.0001,16.18595]
[1712593907038,71.71,71851.8742,25.1,0.27827,0.0001,16.18595]
[1712593907061,71.71,71851.8742,25.1,0.27827,0.0001,16.18595]
[1712593907069,71.71,71851.8742,25.1,0.27827,0.0001,16.18595]
[1712593907946,71.71,71853.9178,25.1,0.27847,0.0001,16.19197]
[1712593908012,71.71,71853.9178,25.1,0.27847,0.0001,16.19197]
[1712593909084,71.71,71841.7824,25.1,0.27729,0.0001,16.15576]
[1712593909806,71.71,71841.7824,25.1,0.27729,0.0001,16.15576]
[1712593910760,71.71,71841.7824,25.1,0.27729,0.0001,16.15576]
[1712593910769,71.71,71841.7824,25.1,0.27729,0.0001,16.15576]
[1712593913491,71.7,71832.3186,25.1,0.27637,0.0001,16.12742]
[1712593913729,71.7,71832.3186,25.1,0.27637,0.0001,16.12742]
[1712593915048,71.7,71837.2359,25.1,0.27685,0.0001,16.1421]
[1712593916294,71.7,71841.7395,25.1,0.27728,0.0001,16.15553]
[1712593919296,71.7,71850.6227,25.1,0.27814,0.0001,16.1819]
[1712593919299,71.7,71850.6227,25.1,0.27814,0.0001,16.1819]
[1712593920902,71.7,71851.2573,25.1,0.2782,0.0001,16.18375]
[1712593920912,71.7,71851.2573,25.1,0.2782,0.0001,16.18375]
[1712593921005,71.7,71851.2573,25.1,0.2782,0.0001,16.18375]
[1712593926919,71.7,71845.238,25.1,0.27761,0.0001,16.16555]
[1712593928636,71.7,71841.6741,25.1,0.27726,0.0001,16.1549]
[1712593928691,71.7,71841.6741,25.1,0.27726,0.0001,16.1549]
[1712593928740,71.7,71841.6741,25.1,0.27726,0.0001,16.1549]
[1712593929998,71.7,71835.2876,25.1,0.27664,0.0001,16.13578]
[1712593930664,71.7,71835.2876,25.1,0.27664,0.0001,16.13578]
[1712593930668,71.7,71835.2876,25.1,0.27664,0.0001,16.13578]
[1712593931348,71.7,71830.5666,25.1,0.27618,0.0001,16.12165]
[1712593931401,71.7,71830.5666,25.1,0.27618,0.0001,16.12165]
[1712593931742,71.7,71830.5666,25.1,0.27618,0.0001,16.12165]
[1712593932067,71.7,71829.6853,25.1,0.2761,0.0001,16.11901]
[1712593932620,71.7,71829.6853,25.1,0.2761,0.0001,16.11901]
[1712593932637,71.7,71829.6853,25.1,0.2761,0.0001,16.11901]
[1712593933986,71.7,71839.1078,25.1,0.27701,0.0001,16.14719]
[1712593936729,71.7,71850.5181,25.1,0.27811,0.0001,16.18116]
[1712593936748,71.7,71850.5181,25.1,0.27811,0.0001,16.18116]
[1712593937259,71.7,71849.1242,25.1,0.27798,0.0001,16.17697]
[1712593938066,71.7,71856.4393,25.1,0.27869,0.0001,16.19869]
[1712593939696,71.7,71863.0879,25.1,0.27933,0.0001,16.21837]
[1712593943088,71.69,71864.5762,25.1,0.27946,0.0001,16.22245]
[1712593943090,71.69,71864.5762,25.1,0.27946,0.0001,16.22245]
[1712593944270,71.69,71866.359,25.1,0.27963,0.0001,16.22765]
[1712593944533,71.69,71866.359,25.1,0.27963,0.0001,16.22765]
[1712593944557,71.69,71866.359,25.1,0.27963,0.0001,16.22765]
[1712593945399,71.69,71864.0538,25.1,0.2794,0.0001,16.22073]
[1712593945451,71.69,71864.0538,25.1,0.2794,0.0001,16.22073]
[1712593949360,71.68,71875.9963,25.1,0.28055,0.0001,16.25566]
[1712593949747,71.68,71875.9963,25.1,0.28055,0.0001,16.25566]
[1712593955083,71.68,71880.2481,25.1,0.2809,0.0001,16.26296]
[1712593955870,71.68,71880.2122,25.1,0.28089,0.0001,16.26275]
[1712593955940,71.68,71880.2122,25.1,0.28089,0.0001,16.26275]
[1712593956149,71.67,71881.0119,25.1,0.28097,0.0001,16.26501]
[1712593959150,71.67,71901.9715,25.1,0.28301,0.0001,16.32672]
[1712593964185,71.67,71885.1673,25.1,0.28137,0.0001,16.27724]
[1712593965182,71.67,71885.1673,25.1,0.28137,0.0001,16.27724]
[1712593966207,71.67,71885.5968,25.1,0.28141,0.0001,16.27854]
[1712593972242,71.67,71899.9189,25.1,0.28281,0.0001,16.32067]
[1712593974803,71.67,71894.787,25.1,0.28231,0.0001,16.30556]
[1712593976991,71.67,71895.1298,25.1,0.28234,0.0001,16.30655]
[1712593982259,71.67,71886.2038,25.1,0.28147,0.0001,16.2803]
[1712593984011,71.67,71888.1623,25.1,0.28166,0.0001,16.2861]
[1712593987244,71.67,71893.3341,25.1,0.28217,0.0001,16.30133]
[1712593992402,71.67,71903.8214,25.1,0.28319,0.0001,16.33208]
[1712593997436,71.67,71902.7066,25.1,0.28308,0.0001,16.32865]
[1712593999196,71.67,71903.6886,25.1,0.28317,0.0001,16.33151]
[1712594004472,71.67,71891.4245,25.1,0.28197,0.0001,16.29536]
[1712594009525,71.67,71892.5828,25.1,0.28208,0.0001,16.29879]
[1712594012270,71.67,71896.8056,25.1,0.28245,0.0001,16.30651]
[1712594017580,71.67,71891.4486,25.1,0.28193,0.0001,16.29073]
[1712594020601,71.67,71891.5009,25.1,0.28193,0.0001,16.29091]
[1712594021594,71.67,71891.5009,25.1,0.28193,0.0001,16.29091]
[1712594027018,71.67,71885.126,25.1,0.28131,0.0001,16.27221]
[1712594032311,71.67,71893.7413,25.1,0.28216,0.0001,16.29764]
[1712594033607,71.67,71895.5393,25.1,0.28233,0.0001,16.30292]
[1712594038734,71.67,71892.4239,25.1,0.28203,0.0001,16.29377]
[1712594043761,71.67,71893.3002,25.1,0.28211,0.0001,16.29635]
[1712594043891,71.67,71893.3002,25.1,0.28211,0.0001,16.29635]
[1712594045256,71.67,71893.9208,25.1,0.28217,0.0001,16.29817]
[1712594050811,71.67,71899.6215,25.1,0.28273,0.0001,16.31488]
[1712594055589,71.67,71905.2403,25.1,0.28327,0.0001,16.33123]
[1712594058886,71.67,71913.4111,25.1,0.28407,0.0001,16.35499]
[1712594059012,71.67,71913.4111,25.1,0.28407,0.0001,16.35499]
[1712594059561,71.67,71913.4111,25.1,0.28407,0.0001,16.35499]
[1712594064495,71.68,71923.6713,25.1,0.2851,0.0001,16.38563]
[1712594067127,71.68,71932.5614,25.1,0.28598,0.0001,16.41181]
[1712594067987,71.68,71935.4338,25.1,0.28627,0.0001,16.42024]
[1712594068032,71.68,71935.4338,25.1,0.28627,0.0001,16.42024]
[1712594068357,71.68,71935.4338,25.1,0.28627,0.0001,16.42024]
[1712594068434,71.68,71935.4338,25.1,0.28627,0.0001,16.42024]
[1712594068619,71.68,71935.4338,25.1,0.28627,0.0001,16.42024]
[1712594068631,71.68,71935.4338,25.1,0.28627,0.0001,16.42024]
[1712594070104,71.68,71939.0691,25.1,0.28663,0.0001,16.43095]
[1712594070781,71.68,71939.0691,25.1,0.28663,0.0001,16.43095]
[1712594070809,71.68,71939.0691,25.1,0.28663,0.0001,16.43095]
[1712594075989,71.68,71952.832,25.1,0.28795,0.0001,16.4664]
[1712594078673,71.69,71948.1376,25.1,0.28749,0.0001,16.45291]
[1712594078739,71.69,71948.1376,25.1,0.28749,0.0001,16.45291]
[1712594078797,71.69,71948.1376,25.1,0.28749,0.0001,16.45291]
[1712594078811,71.69,71948.1376,25.1,0.28749,0.0001,16.45291]
[1712594079474,71.69,71948.1376,25.1,0.28749,0.0001,16.45291]
[1712594079880,71.69,71948.1376,25.1,0.28749,0.0001,16.45291]
[1712594080370,71.69,71949.3219,25.1,0.28761,0.0001,16.45638]
[1712594080386,71.69,71949.3219,25.1,0.28761,0.0001,16.45638]
[1712594080655,71.69,71949.3219,25.1,0.28761,0.0001,16.45638]
[1712594080843,71.69,71949.3219,25.1,0.28761,0.0001,16.45638]
[1712594082029,71.69,71988.951,25.1,0.29152,0.0001,16.57029]
[1712594082075,71.69,71988.951,25.1,0.29152,0.0001,16.57029]
[1712594082708,71.69,71988.951,25.1,0.29152,0.0001,16.57029]
[1712594082723,71.69,71988.951,25.1,0.29152,0.0001,16.57029]
[1712594083660,71.68,71986.8977,25.1,0.29132,0.0001,16.56437]
[1712594085720,71.68,71992.1752,25.1,0.29184,0.0001,16.57932]
[1712594085804,71.68,71992.1752,25.1,0.29184,0.0001,16.57932]
[1712594085911,71.68,71992.1752,25.1,0.29184,0.0001,16.57932]
[1712594087364,71.68,71996.7284,25.1,0.29228,0.0001,16.59216]
[1712594088735,71.68,71990.8484,25.1,0.2917,0.0001,16.57532]
[1712594088738,71.68,71990.8484,25.1,0.2917,0.0001,16.57532]
[1712594089198,71.68,71988.0171,25.1,0.29141,0.0001,16.56717]
[1712594089266,71.68,71988.0171,25.1,0.29141,0.0001,16.56717]
[1712594095009,71.68,71992.6107,25.1,0.29186,0.0001,16.58001]
[1712594095012,71.68,71992.6107,25.1,0.29186,0.0001,16.58001]
[1712594095238,71.68,71990.4668,25.1,0.29164,0.0001,16.57382]
[1712594095285,71.68,71990.4668,25.1,0.29164,0.0001,16.57382]
[1712594095971,71.68,71990.4668,25.1,0.29164,0.0001,16.57382]
[1712594096388,71.67,71990.48,25.1,0.29164,0.0001,16.5738]
[1712594097135,71.67,72014.7577,25.1,0.29405,0.0001,16.64276]
[1712594098636,71.67,72018.0279,25.1,0.29437,0.0001,16.6519]
[1712594099290,71.67,72021.662,25.1,0.29473,0.0001,16.66204]
[1712594101569,71.67,72020.7642,25.1,0.29463,0.0001,16.65923]
[1712594102090,71.67,72020.7642,25.1,0.29463,0.0001,16.65923]
[1712594105938,71.66,72027.0681,25.1,0.29524,0.0001,16.67652]
[1712594106548,71.65,72024.4469,25.1,0.29496,0.0001,16.66886]
[1712594107277,71.65,72024.4469,25.1,0.29496,0.0001,16.66886]
[1712594112439,71.65,72025.5471,25.1,0.29505,0.0001,16.67131]
[1712594112765,71.65,72025.5471,25.1,0.29505,0.0001,16.67131]
[1712594112774,71.65,72025.5471,25.1,0.29505,0.0001,16.67131]
[1712594113753,71.64,72024.7202,25.1,0.29496,0.0001,16.66884]
[1712594114629,71.64,72024.5834,25.1,0.29494,0.0001,16.66832]
[1712594117529,71.64,72026.6668,25.1,0.29513,0.0001,16.67377]
[1712594117776,71.64,72026.6668,25.1,0.29513,0.0001,16.67377]
[1712594123324,71.62,72026.9735,25.1,0.29513,0.0001,16.67382]
[1712594124050,71.62,72026.9735,25.1,0.29513,0.0001,16.67382]
[1712594127413,71.62,72027.1905,25.1,0.29513,0.0001,16.67391]
[1712594127431,71.62,72027.1905,25.1,0.29513,0.0001,16.67391]
[1712594127804,71.62,72027.1905,25.1,0.29513,0.0001,16.67391]
[1712594127993,71.62,72027.1905,25.1,0.29513,0.0001,16.67391]
[1712594129206,71.62,72028.9882,25.1,0.29531,0.0001,16.67886]
[1712594131105,71.62,72052.8791,25.1,0.2977,0.0001,16.74632]
[1712594131233,71.62,72052.8791,25.1,0.2977,0.0001,16.74632]
[1712594134767,71.63,72054.6636,25.1,0.29786,0.0001,16.7471]
[1712594135500,71.63,72053.8064,25.1,0.29778,0.0001,16.7448]
[1712594137366,71.63,72056.0839,25.1,0.29801,0.0001,16.75138]
[1712594137424,71.63,72056.0839,25.1,0.29801,0.0001,16.75138]
[1712594139360,71.63,72055.2631,25.1,0.29793,0.0001,16.74918]
[1712594140837,71.63,72050.6847,25.1,0.29748,0.0001,16.73657]
[1712594141465,71.64,72050.92,25.1,0.29751,0.0001,16.73734]
[1712594141717,71.64,72050.92,25.1,0.29751,0.0001,16.73734]
[1712594144354,71.64,72049.2421,25.1,0.29735,0.0001,16.73287]
[1712594144669,71.64,72049.3809,25.1,0.29737,0.0001,16.73337]
[1712594145584,71.64,72048.7421,25.1,0.29731,0.0001,16.73169]
[1712594147010,71.64,72044.2851,25.1,0.29686,0.0001,16.71914]
[1712594147161,71.64,72044.2851,25.1,0.29686,0.0001,16.71914]
[1712594149886,71.65,72047.5495,25.1,0.2972,0.0001,16.72865]
[1712594153495,71.65,72057.9878,25.1,0.29826,0.0001,16.75818]
[1712594156341,71.65,72058.1206,25.1,0.29828,0.0001,16.75882]
[1712594157294,71.66,72056.0647,25.1,0.29808,0.0001,16.75317]
[1712594158133,71.66,72055.6734,25.1,0.29805,0.0001,16.75217]
[1712594159401,71.66,72053.5946,25.1,0.29784,0.0001,16.74644]
[1712594163249,71.66,72042.4006,25.1,0.29672,0.0001,16.715]
[1712594163274,71.66,72042.4006,25.1,0.29672,0.0001,16.715]
[1712594163738,71.66,72042.4006,25.1,0.29672,0.0001,16.715]
[1712594164074,71.66,72042.4006,25.1,0.29672,0.0001,16.715]
[1712594165582,71.65,72033.6322,25.1,0.29584,0.0001,16.69018]
[1712594166830,71.65,72031.4027,25.1,0.29561,0.0001,16.68366]
[1712594167444,71.65,72031.4027,25.1,0.29561,0.0001,16.68366]
[1712594171384,71.65,72031.623,25.1,0.29563,0.0001,16.68422]
[1712594172982,71.65,72026.8843,25.1,0.29515,0.0001,16.67083]
[1712594175684,71.65,72019.7586,25.1,0.29443,0.0001,16.6504]
[1712594176165,71.65,72019.884,25.1,0.29444,0.0001,16.65063]
[1712594176580,71.65,72019.884,25.1,0.29444,0.0001,16.65063]
[1712594177557,71.64,72016.6388,25.1,0.29411,0.0001,16.64132]
[1712594177567,71.64,72016.6388,25.1,0.29411,0.0001,16.64132]
[1712594179539,71.64,72005.1651,25.1,0.29296,0.0001,16.60854]
[1712594179551,71.64,72005.1651,25.1,0.29296,0.0001,16.60854]
[1712594181638,71.64,72004.9704,25.1,0.29294,0.0001,16.6078]
[1712594182337,71.64,72003.1148,25.1,0.29275,0.0001,16.60243]
[1712594186618,71.63,72005.2229,25.1,0.29295,0.0001,16.60808]
[1712594189296,71.63,71997.3633,25.1,0.29216,0.0001,16.58545]
[1712594189311,71.63,71997.3633,25.1,0.29216,0.0001,16.58545]
[1712594190971,71.63,71996.0982,25.1,0.29203,0.0001,16.58171]
[1712594190991,71.63,71996.0982,25.1,0.29203,0.0001,16.58171]
[1712594191461,71.63,71996.0982,25.1,0.29203,0.0001,16.58171]
[1712594191822,71.63,71996.0982,25.1,0.29203,0.0001,16.58171]
[1712594192534,71.63,71993.2987,25.1,0.2917,0.0001,16.569]
[1712594192595,71.63,71993.2987,25.1,0.2917,0.0001,16.569]
[1712594194357,71.63,71986.0152,25.1,0.29098,0.0001,16.54807]
[1712594195215,71.63,71983.6586,25.1,0.29074,0.0001,16.54128]
[1712594195460,71.63,71983.6586,25.1,0.29074,0.0001,16.54128]
[1712594195655,71.63,71983.6586,25.1,0.29074,0.0001,16.54128]
[1712594198955,71.62,71972.3273,25.1,0.28962,0.0001,16.50867]
[1712594199765,71.62,71972.3273,25.1,0.28962,0.0001,16.50867]
[1712594201247,71.62,71972.7381,25.1,0.28966,0.0001,16.50983]
[1712594201261,71.62,71972.7381,25.1,0.28966,0.0001,16.50983]
[1712594201312,71.62,71972.7381,25.1,0.28966,0.0001,16.50983]
[1712594202474,71.62,71972.5971,25.1,0.28964,0.0001,16.50942]
[1712594202543,71.62,71972.5971,25.1,0.28964,0.0001,16.50942]
[1712594202923,71.62,71971.9395,25.1,0.28958,0.0001,16.50753]
[1712594205320,71.62,71966.8956,25.1,0.28908,0.0001,16.49301]
[1712594207425,71.63,71966.3377,25.1,0.28902,0.0001,16.49143]
[1712594209425,71.62,71974.8675,25.1,0.28987,0.0001,16.51598]
[1712594209742,71.62,71974.8675,25.1,0.28987,0.0001,16.51598]
[1712594214984,71.62,71992.2084,25.1,0.29157,0.0001,16.56538]
[1712594218601,71.62,71991.9695,25.1,0.29155,0.0001,16.56454]
[1712594220295,71.62,71992.8922,25.1,0.29163,0.0001,16.56706]
[1712594222016,71.62,71990.7377,25.1,0.29142,0.0001,16.56085]
[1712594222033,71.62,71990.7377,25.1,0.29142,0.0001,16.56085]
[1712594222353,71.62,71993.6754,25.1,0.29171,0.0001,16.56919]
[1712594224377,71.61,71989.7216,25.1,0.29131,0.0001,16.55778]
[1712594226711,71.61,71986.1594,25.1,0.29095,0.0001,16.5475]
[1712594232109,71.61,71996.5837,25.1,0.29197,0.0001,16.57698]
[1712594233574,71.61,71995.8773,25.1,0.2919,0.0001,16.5749]
[1712594233588,71.61,71995.8773,25.1,0.2919,0.0001,16.5749]
[1712594234419,71.61,71999.4754,25.1,0.29226,0.0001,16.5851]
[1712594234888,71.61,71999.4754,25.1,0.29226,0.0001,16.5851]
[1712594234914,71.61,71999.4754,25.1,0.29226,0.0001,16.5851]
[1712594237281,71.6,71998.1151,25.1,0.29211,0.0001,16.58101]
[1712594237395,71.6,71998.1151,25.1,0.29211,0.0001,16.58101]
[1712594237563,71.6,71998.1151,25.1,0.29211,0.0001,16.58101]
[1712594238626,71.6,71995.9507,25.1,0.2919,0.0001,16.57477]
[1712594242723,71.6,71982.7611,25.2,0.29058,0.0001,16.53687]
[1712594243285,71.6,71984.0983,25.2,0.29071,0.0001,16.54068]
[1712594243437,71.6,71984.0983,25.2,0.29071,0.0001,16.54068]
[1712594243886,71.6,71984.0983,25.2,0.29071,0.0001,16.54068]
[1712594243905,71.6,71984.0983,25.2,0.29071,0.0001,16.54068]
[1712594246369,71.6,71984.4271,25.2,0.29074,0.0001,16.54153]
[1712594246372,71.6,71984.4271,25.2,0.29074,0.0001,16.54153]
[1712594252249,71.6,71972.7989,25.2,0.28954,0.0001,16.50334]
[1712594255972,71.6,71972.515,25.2,0.28952,0.0001,16.50252]
[1712594256003,71.6,71972.515,25.2,0.28952,0.0001,16.50252]
[1712594258441,71.6,71970.9967,25.2,0.28937,0.0001,16.49816]
[1712594258462,71.6,71970.9967,25.2,0.28937,0.0001,16.49816]
[1712594264334,71.6,71969.516,25.2,0.28922,0.0001,16.49395]
[1712594265529,71.6,71969.4436,25.2,0.28921,0.0001,16.49375]
[1712594266755,71.6,71969.8811,25.2,0.28926,0.0001,16.49502]
[1712594266875,71.6,71969.8811,25.2,0.28926,0.0001,16.49502]
[1712594267286,71.6,71969.8811,25.2,0.28926,0.0001,16.49502]
[1712594267680,71.6,71970.5242,25.2,0.28932,0.0001,16.49688]
[1712594268340,71.6,71970.5242,25.2,0.28932,0.0001,16.49688]
[1712594268612,71.6,71970.3306,25.2,0.2893,0.0001,16.49633]
[1712594268616,71.6,71970.3306,25.2,0.2893,0.0001,16.49633]
[1712594269153,71.6,71970.3306,25.2,0.2893,0.0001,16.49633]
[1712594269160,71.6,71970.3306,25.2,0.2893,0.0001,16.49633]
[1712594269251,71.6,71970.3306,25.2,0.2893,0.0001,16.49633]
[1712594269311,71.6,71970.3306,25.2,0.2893,0.0001,16.49633]
[1712594269798,71.6,71964.9457,25.2,0.28877,0.0001,16.48083]
[1712594275412,71.6,71952.7574,25.2,0.28758,0.0001,16.44592]
[1712594275439,71.6,71952.7574,25.2,0.28758,0.0001,16.44592]
[1712594276871,71.61,71952.9495,25.2,0.2876,0.0001,16.44653]
[1712594277876,71.61,71952.7815,25.2,0.28759,0.0001,16.44609]
[1712594278348,71.61,71952.7815,25.2,0.28759,0.0001,16.44609]
[1712594280848,71.61,71949.9993,25.2,0.28732,0.0001,16.43819]
[1712594285010,71.61,71958.9566,25.2,0.28821,0.0001,16.46432]
[1712594285774,71.61,71959.5997,25.2,0.28827,0.0001,16.46622]
[1712594285869,71.61,71959.5997,25.2,0.28827,0.0001,16.46622]
[1712594285879,71.61,71959.5997,25.2,0.28827,0.0001,16.46622]
[1712594286126,71.61,71959.5997,25.2,0.28827,0.0001,16.46622]
[1712594286658,71.61,71950.2929,25.2,0.28736,0.0001,16.43933]
[1712594286739,71.61,71950.2929,25.2,0.28736,0.0001,16.43933]
[1712594286795,71.61,71950.2929,25.2,0.28736,0.0001,16.43933]
[1712594287308,71.61,71950.2929,25.2,0.28736,0.0001,16.43933]
[1712594287980,71.61,71948.9979,25.2,0.28723,0.0001,16.43559]
[1712594288022,71.61,71948.9979,25.2,0.28723,0.0001,16.43559]
[1712594289721,71.61,71929.3184,25.2,0.28529,0.0001,16.37821]
[1712594291193,71.61,71925.1587,25.2,0.28488,0.0001,16.36602]
[1712594291227,71.61,71925.1587,25.2,0.28488,0.0001,16.36602]
[1712594296257,71.61,71916.0362,25.2,0.28397,0.0001,16.33917]
[1712594297428,71.61,71916.3644,25.2,0.284,0.0001,16.34011]
[1712594298231,71.61,71921.9441,25.2,0.28455,0.0001,16.3564]
[1712594299286,71.61,71923.1302,25.2,0.28467,0.0001,16.35983]
[1712594299651,71.61,71920.4079,25.2,0.2844,0.0001,16.35183]
[1712594299663,71.61,71920.4079,25.2,0.2844,0.0001,16.35183]
[1712594303387,71.6,71919.123,25.2,0.28427,0.0001,16.34792]
[1712594303391,71.6,71919.123,25.2,0.28427,0.0001,16.34792]
[1712594304871,71.6,71919.2168,25.2,0.28427,0.0001,16.34813]
[1712594304872,71.6,71919.2168,25.2,0.28427,0.0001,16.34813]
[1712594309049,71.6,71919.371,25.2,0.28428,0.0001,16.34845]
[1712594309595,71.6,71919.371,25.2,0.28428,0.0001,16.34845]
[1712594309602,71.6,71919.371,25.2,0.28428,0.0001,16.34845]
[1712594310617,71.6,71917.7286,25.2,0.28412,0.0001,16.34362]
[1712594311213,71.6,71905.4523,25.2,0.28292,0.0001,16.3076]
[1712594316031,71.59,71903.3288,25.2,0.28264,0.0001,16.29587]
[1712594319618,71.59,71898.3329,25.2,0.28213,0.0001,16.2807]
[1712594320472,71.58,71895.8844,25.2,0.28188,0.0001,16.27334]
[1712594320489,71.58,71895.8844,25.2,0.28188,0.0001,16.27334]
[1712594321180,71.58,71894.804,25.2,0.28177,0.0001,16.27001]
[1712594321188,71.58,71894.804,25.2,0.28177,0.0001,16.27001]
[1712594322119,71.58,71895.6001,25.2,0.28185,0.0001,16.27222]
[1712594323243,71.58,71896.4516,25.2,0.28192,0.0001,16.27459]
[1712594323266,71.58,71896.4516,25.2,0.28192,0.0001,16.27459]
[1712594328784,71.57,71903.4136,25.2,0.28258,0.0001,16.29423]
[1712594328935,71.57,71903.4136,25.2,0.28258,0.0001,16.29423]
[1712594329194,71.57,71903.4136,25.2,0.28258,0.0001,16.29423]
[1712594329942,71.57,71902.2193,25.2,0.28245,0.0001,16.29056]
[1712594331353,71.57,71903.8695,25.2,0.28261,0.0001,16.29542]
[1712594335897,71.57,71904.7429,25.2,0.2827,0.0001,16.29798]
[1712594340987,71.57,71906.7588,25.2,0.2829,0.0001,16.30389]
[1712594340999,71.57,71906.7588,25.2,0.2829,0.0001,16.30389]
[1712594343022,71.56,71900.3869,25.2,0.28226,0.0001,16.28481]
[1712594343025,71.56,71900.3869,25.2,0.28226,0.0001,16.28481]
[1712594343173,71.56,71900.3869,25.2,0.28226,0.0001,16.28481]
[1712594343218,71.56,71900.3869,25.2,0.28226,0.0001,16.28481]
[1712594343633,71.56,71900.3869,25.2,0.28226,0.0001,16.28481]
[1712594347983,71.55,71887.6492,25.2,0.28099,0.0001,16.24659]
[1712594348008,71.55,71887.6492,25.2,0.28099,0.0001,16.24659]
[1712594348739,71.55,71887.6492,25.2,0.28099,0.0001,16.24659]
[1712594353155,71.55,71894.4457,25.2,0.28163,0.0001,16.26606]
[1712594353159,71.55,71894.4457,25.2,0.28163,0.0001,16.26606]
[1712594355420,71.54,71892.1224,25.2,0.2814,0.0001,16.25895]
[1712594359786,71.54,71903.6036,25.2,0.28253,0.0001,16.29287]
[1712594359882,71.54,71903.6036,25.2,0.28253,0.0001,16.29287]
[1712594360932,71.55,71904.3988,25.2,0.2826,0.0001,16.29522]
[1712594363336,71.54,71909.7218,25.2,0.28312,0.0001,16.31071]
[1712594365455,71.54,71914.5212,25.2,0.28359,0.0001,16.32477]
[1712594366196,71.54,71915.4294,25.2,0.28368,0.0001,16.32741]
[1712594366232,71.54,71915.4294,25.2,0.28368,0.0001,16.32741]
[1712594370693,71.54,71921.8814,25.2,0.28431,0.0001,16.34624]
[1712594371330,71.54,71922.1641,25.2,0.28429,0.0001,16.34236]
[1712594373764,71.54,71931.0296,25.2,0.28516,0.0001,16.36825]
[1712594374678,71.54,71935.6554,25.2,0.28562,0.0001,16.38171]
[1712594375095,71.54,71935.6554,25.2,0.28562,0.0001,16.38171]
[1712594377411,71.54,71937.0962,25.2,0.28577,0.0001,16.38625]
[1712594377451,71.54,71937.0962,25.2,0.28577,0.0001,16.38625]
[1712594379100,71.55,71936.2094,25.2,0.28569,0.0001,16.38378]
[1712594379718,71.55,71936.3617,25.2,0.28571,0.0001,16.38433]
[1712594381420,71.55,71945.0398,25.2,0.28657,0.0001,16.4098]
[1712594381646,71.55,71945.0398,25.2,0.28657,0.0001,16.4098]
[1712594381654,71.55,71945.0398,25.2,0.28657,0.0001,16.4098]
[1712594381914,71.55,71945.0398,25.2,0.28657,0.0001,16.4098]
[1712594382752,71.55,71945.5396,25.2,0.28662,0.0001,16.41134]
[1712594382906,71.55,71945.5396,25.2,0.28662,0.0001,16.41134]
[1712594382940,71.55,71945.5396,25.2,0.28662,0.0001,16.41134]
[1712594382963,71.55,71945.5396,25.2,0.28662,0.0001,16.41134]
[1712594383218,71.55,71956.818,25.2,0.28774,0.0001,16.44414]
[1712594383426,71.55,71956.818,25.2,0.28774,0.0001,16.44414]
[1712594383453,71.55,71956.818,25.2,0.28774,0.0001,16.44414]
[1712594383608,71.55,71956.818,25.2,0.28774,0.0001,16.44414]
[1712594387908,71.55,71962.3284,25.2,0.28829,0.0001,16.46027]
[1712594387912,71.55,71962.3284,25.2,0.28829,0.0001,16.46027]
[1712594391337,71.56,71961.2287,25.2,0.28819,0.0001,16.45726]
[1712594393502,71.56,71960.0861,25.2,0.28808,0.0001,16.45405]
[1712594394376,71.56,71974.4969,25.2,0.2895,0.0001,16.49567]
[1712594394910,71.56,71974.4969,25.2,0.2895,0.0001,16.49567]
[1712594394913,71.56,71974.4969,25.2,0.2895,0.0001,16.49567]
[1712594395781,71.56,71979.4135,25.2,0.28999,0.0001,16.50982]
[1712594397171,71.56,71982.4341,25.2,0.29029,0.0001,16.51849]
[1712594397400,71.56,71978.6133,25.2,0.28991,0.0001,16.5075]
[1712594397615,71.56,71978.6133,25.2,0.28991,0.0001,16.5075]
[1712594397697,71.56,71978.6133,25.2,0.28991,0.0001,16.5075]
[1712594398179,71.56,71978.6133,25.2,0.28991,0.0001,16.5075]
[1712594398198,71.56,71978.6133,25.2,0.28991,0.0001,16.5075]
[1712594403306,71.56,71959.457,25.2,0.28802,0.0001,16.45251]
[1712594405239,71.56,71962.3323,25.2,0.28831,0.0001,16.46087]
[1712594405639,71.56,71964.396,25.2,0.28852,0.0001,16.46687]
[1712594406557,71.56,71970.4771,25.2,0.28912,0.0001,16.48444]
[1712594410143,71.56,71979.3437,25.2,0.29,0.0001,16.50999]
[1712594410183,71.56,71979.3437,25.2,0.29,0.0001,16.50999]
[1712594411368,71.56,71982.1926,25.2,0.29028,0.0001,16.51816]
[1712594412550,71.56,71982.3997,25.2,0.2903,0.0001,16.51874]
[1712594413814,71.56,71980.7969,25.2,0.29014,0.0001,16.51412]
[1712594419031,71.56,71986.8983,25.2,0.29074,0.0001,16.53155]
[1712594421393,71.56,71989.3242,25.2,0.29098,0.0001,16.53845]
[1712594421414,71.56,71989.3242,25.2,0.29098,0.0001,16.53845]
[1712594422884,71.56,71992.084,25.2,0.29125,0.0001,16.54628]
[1712594422916,71.56,71992.084,25.2,0.29125,0.0001,16.54628]
[1712594423095,71.56,71992.084,25.2,0.29125,0.0001,16.54628]
[1712594424174,71.56,71994.1437,25.2,0.29146,0.0001,16.55214]
[1712594424861,71.56,71999.2569,25.2,0.29196,0.0001,16.56671]
[1712594424880,71.56,71999.2569,25.2,0.29196,0.0001,16.56671]
[1712594428106,71.55,72001.729,25.2,0.2922,0.0001,16.57359]
[1712594429172,71.55,72002.0922,25.2,0.29223,0.0001,16.57456]
[1712594429189,71.55,72002.0922,25.2,0.29223,0.0001,16.57456]
[1712594433145,71.55,72004.0051,25.2,0.29237,0.0001,16.5751]
[1712594433199,71.55,72004.0051,25.2,0.29237,0.0001,16.5751]
[1712594438551,71.55,71996.9044,25.2,0.29165,0.0001,16.55448]
[1712594440999,71.54,71995.9009,25.2,0.29155,0.0001,16.55152]
[1712594441001,71.54,71995.9009,25.2,0.29155,0.0001,16.55152]
[1712594442296,71.54,71995.9009,25.2,0.29155,0.0001,16.55152]
[1712594442368,71.54,71995.9009,25.2,0.29155,0.0001,16.55152]
[1712594442573,71.54,71996.4139,25.2,0.2916,0.0001,16.5529]
[1712594443143,71.54,71996.4139,25.2,0.2916,0.0001,16.5529]
[1712594443610,71.54,71996.4721,25.2,0.2916,0.0001,16.55302]
[1712594445664,71.54,71979.0574,25.2,0.28987,0.0001,16.50302]
[1712594445669,71.54,71979.0574,25.2,0.28987,0.0001,16.50302]
[1712594449295,71.54,71972.2028,25.2,0.28919,0.0001,16.4833]
[1712594452715,71.54,71967.0065,25.2,0.28868,0.0001,16.46838]
[1712594452718,71.54,71967.0065,25.2,0.28868,0.0001,16.46838]
[1712594455215,71.54,71966.8334,25.2,0.28867,0.0001,16.46795]
[1712594457423,71.55,71962.9888,25.2,0.28829,0.0001,16.4569]
[1712594457440,71.55,71962.9888,25.2,0.28829,0.0001,16.4569]
[1712594462722,71.55,71977.5877,25.2,0.28974,0.0001,16.4991]
[1712594463036,71.55,71977.5877,25.2,0.28974,0.0001,16.4991]
[1712594463044,71.55,71977.5877,25.2,0.28974,0.0001,16.4991]
[1712594469039,71.55,71986.1696,25.2,0.29059,0.0001,16.5237]
[1712594474813,71.54,71987.7665,25.2,0.29074,0.0001,16.52817]
[1712594477163,71.54,71989.2369,25.2,0.29088,0.0001,16.53232]
[1712594482862,71.54,71989.9512,25.2,0.29095,0.0001,16.5342]
[1712594487080,71.54,71988.9652,25.2,0.29085,0.0001,16.53126]
[1712594487949,71.54,71990.1278,25.2,0.29096,0.0001,16.53457]
[1712594490515,71.54,71976.394,25.2,0.2896,0.0001,16.49507]
[1712594490741,71.54,71976.394,25.2,0.2896,0.0001,16.49507]
[1712594490779,71.54,71976.394,25.2,0.2896,0.0001,16.49507]
[1712594490808,71.54,71976.394,25.2,0.2896,0.0001,16.49507]
[1712594491046,71.54,71976.394,25.2,0.2896,0.0001,16.49507]
[1712594491076,71.54,71976.394,25.2,0.2896,0.0001,16.49507]
[1712594492472,71.54,71969.2331,25.2,0.28884,0.0001,16.46978]
[1712594492634,71.54,71969.2331,25.2,0.28884,0.0001,16.46978]
[1712594492934,71.54,71944.6369,25.2,0.28642,0.0001,16.39865]
[1712594494016,71.54,71937.8895,25.2,0.28575,0.0001,16.37893]
[1712594498811,71.54,71938.384,25.2,0.28579,0.0001,16.38012]
[1712594498951,71.54,71938.384,25.2,0.28579,0.0001,16.38012]
[1712594502863,71.54,71949.5087,25.2,0.28689,0.0001,16.41272]
[1712594505194,71.54,71957.4591,25.2,0.28769,0.0001,16.43601]
[1712594508226,71.55,71954.4721,25.2,0.2874,0.0001,16.42754]
[1712594508704,71.55,71954.4721,25.2,0.2874,0.0001,16.42754]
[1712594514086,71.55,71959.1855,25.2,0.28788,0.0001,16.44154]
[1712594518023,71.55,71959.4374,25.2,0.28791,0.0001,16.44243]
[1712594523151,71.55,71963.3853,25.2,0.28829,0.0001,16.45369]
[1712594528184,71.55,71963.6515,25.2,0.28831,0.0001,16.45427]
[1712594533217,71.54,71964.5123,25.2,0.28839,0.0001,16.45656]
[1712594534891,71.54,71964.3554,25.2,0.28837,0.0001,16.45606]
[1712594534978,71.54,71964.3554,25.2,0.28837,0.0001,16.45606]
[1712594535833,71.54,71965.7751,25.2,0.28851,0.0001,16.46012]
[1712594536511,71.54,71972.7813,25.2,0.28921,0.0001,16.48033]
[1712594538337,71.54,71965.451,25.2,0.28848,0.0001,16.45906]
[1712594538532,71.54,71965.451,25.2,0.28848,0.0001,16.45906]
[1712594544123,71.54,71962.1898,25.2,0.28815,0.0001,16.44945]
[1712594544286,71.54,71962.1898,25.2,0.28815,0.0001,16.44945]
[1712594544516,71.54,71962.6769,25.2,0.28819,0.0001,16.45082]
[1712594545229,71.54,71962.6769,25.2,0.28819,0.0001,16.45082]
[1712594546525,71.54,71946.9992,25.2,0.28664,0.0001,16.40533]
[1712594546570,71.54,71946.9992,25.2,0.28664,0.0001,16.40533]
[1712594551355,71.53,71940.8579,25.2,0.28598,0.0001,16.38236]
[1712594551941,71.53,71940.8579,25.2,0.28598,0.0001,16.38236]
[1712594552422,71.53,71939.3561,25.2,0.28583,0.0001,16.37789]
[1712594557481,71.52,71940.0963,25.2,0.28588,0.0001,16.37946]
[1712594557781,71.52,71940.0963,25.2,0.28588,0.0001,16.37946]
[1712594559885,71.52,71948.5711,25.2,0.28671,0.0001,16.40404]
[1712594559953,71.52,71948.5711,25.2,0.28671,0.0001,16.40404]
[1712594563951,71.52,71941.9067,25.2,0.28604,0.0001,16.38437]
[1712594563993,71.52,71941.9067,25.2,0.28604,0.0001,16.38437]
[1712594564223,71.52,71941.9067,25.2,0.28604,0.0001,16.38437]
[1712594568125,71.52,71945.0893,25.2,0.28636,0.0001,16.39359]
[1712594569578,71.52,71956.9672,25.2,0.28753,0.0001,16.42811]
[1712594570852,71.52,71964.1738,25.2,0.28824,0.0001,16.44895]
[1712594571028,71.52,71964.1738,25.2,0.28824,0.0001,16.44895]
[1712594571312,71.52,71964.1738,25.2,0.28824,0.0001,16.44895]
[1712594576519,71.51,71981.6387,25.2,0.28996,0.0001,16.4989]
[1712594581554,71.51,71983.6895,25.2,0.29014,0.0001,16.50438]
[1712594586590,71.5,71984.3872,25.2,0.2902,0.0001,16.50596]
[1712594591623,71.5,71978.8559,25.2,0.28963,0.0001,16.48963]
[1712594593272,71.5,71980.4621,25.2,0.28979,0.0001,16.49418]
[1712594595473,71.49,71999.4286,25.2,0.29167,0.0001,16.54841]
[1712594596705,71.49,72002.5632,25.2,0.29197,0.0001,16.55728]
[1712594597089,71.49,72002.5632,25.2,0.29197,0.0001,16.55728]
[1712594598124,71.49,72002.6364,25.2,0.29198,0.0001,16.5574]
[1712594598707,71.49,72000.6895,25.2,0.29178,0.0001,16.55174]
[1712594603310,71.49,71981.5251,25.2,0.28987,0.0001,16.49651]
[1712594603911,71.49,71979.6113,25.2,0.28968,0.0001,16.49096]
[1712594604272,71.49,71979.6113,25.2,0.28968,0.0001,16.49096]
[1712594604355,71.49,71979.6113,25.2,0.28968,0.0001,16.49096]
[1712594607472,71.48,71957.9449,25.2,0.28752,0.0001,16.42814]
[1712594607710,71.48,71957.9449,25.2,0.28752,0.0001,16.42814]
[1712594609455,71.48,71958.2046,25.2,0.28755,0.0001,16.42888]
[1712594614785,71.48,71960.7875,25.2,0.28775,0.0001,16.43157]
[1712594619156,71.48,71961.8012,25.2,0.28785,0.0001,16.43445]
[1712594624807,71.48,71959.756,25.2,0.28765,0.0001,16.42842]
[1712594625627,71.48,71957.4758,25.2,0.28742,0.0001,16.42178]
[1712594627980,71.48,71947.0076,25.2,0.28638,0.0001,16.39113]
[1712594632153,71.47,71937.8228,25.2,0.28545,0.0001,16.36385]
[1712594637951,71.46,71940.6772,25.2,0.2857,0.0001,16.37136]
[1712594638261,71.46,71940.6772,25.2,0.2857,0.0001,16.37136]
[1712594638571,71.46,71940.6772,25.2,0.2857,0.0001,16.37136]
[1712594640248,71.46,71943.1217,25.2,0.28593,0.0001,16.37823]
[1712594646004,71.45,71944.1127,25.2,0.28601,0.0001,16.38054]
[1712594647155,71.45,71945.4768,25.2,0.28614,0.0001,16.38443]
[1712594652941,71.44,71946.8741,25.2,0.28627,0.0001,16.38809]
[1712594655174,71.44,71941.2296,25.2,0.2857,0.0001,16.3714]
[1712594658493,71.44,71951.4806,25.2,0.28672,0.0001,16.40134]
[1712594664131,71.43,71947.4276,25.2,0.2863,0.0001,16.38902]
[1712594664579,71.43,71947.4276,25.2,0.2863,0.0001,16.38902]
[1712594670173,71.43,71943.8966,25.2,0.28593,0.0001,16.3782]
[1712594675208,71.42,71947.7129,25.2,0.28625,0.0001,16.38423]
[1712594677784,71.42,71946.9782,25.2,0.28617,0.0001,16.38192]
[1712594683009,71.42,71945.242,25.2,0.28598,0.0001,16.37644]
[1712594683805,71.41,71945.5231,25.2,0.286,0.0001,16.37719]
[1712594684910,71.41,71943.7458,25.2,0.28583,0.0001,16.37193]
[1712594690320,71.41,71941.9703,25.2,0.28564,0.0001,16.36634]
[1712594692085,71.41,71942.1664,25.2,0.28565,0.0001,16.36685]
[1712594697370,71.41,71947.503,25.2,0.28618,0.0001,16.38252]
[1712594702405,71.41,71943.4648,25.2,0.28579,0.0001,16.37095]
[1712594707439,71.41,71951.5476,25.2,0.2866,0.0001,16.3947]
[1712594708904,71.41,71953.3833,25.2,0.28678,0.0001,16.40006]
[1712594713070,71.41,71960.9504,25.2,0.28753,0.0001,16.42205]
[1712594718518,71.41,71959.3945,25.2,0.28737,0.0001,16.4175]
[1712594723556,71.41,71958.1658,25.2,0.28725,0.0001,16.41392]
[1712594728591,71.41,71958.9432,25.2,0.28733,0.0001,16.41618]
[1712594728690,71.41,71958.9432,25.2,0.28733,0.0001,16.41618]
[1712594734634,71.41,71968.616,25.2,0.28824,0.0001,16.43947]
[1712594736003,71.41,71968.5496,25.2,0.28823,0.0001,16.43925]
[1712594741688,71.41,71962.8881,25.2,0.28767,0.0001,16.42271]
[1712594743032,71.41,71964.3867,25.2,0.28782,0.0001,16.42705]
[1712594748737,71.41,71962.6487,25.2,0.28764,0.0001,16.42194]
[1712594753774,71.41,71968.0414,25.2,0.28817,0.0001,16.43747]
[1712594758811,71.41,71964.9163,25.2,0.28786,0.0001,16.42834]
[1712594763846,71.41,71968.0626,25.2,0.28817,0.0001,16.43739]
[1712594768881,71.4,71968.4149,25.2,0.2882,0.0001,16.4383]
[1712594769942,71.4,71973.3891,25.2,0.28869,0.0001,16.45267]
[1712594770146,71.4,71973.3891,25.2,0.28869,0.0001,16.45267]
[1712594772531,71.4,71982.4189,25.2,0.28959,0.0001,16.47875]
[1712594772612,71.4,71982.4189,25.2,0.28959,0.0001,16.47875]
[1712594773825,71.4,71984.0405,25.2,0.28975,0.0001,16.48341]
[1712594774900,71.4,71989.4971,25.2,0.29029,0.0001,16.49909]
[1712594777406,71.4,72006.7626,25.2,0.292,0.0001,16.54843]
[1712594777423,71.4,72006.7626,25.2,0.292,0.0001,16.54843]
[1712594778617,71.4,72004.6039,25.2,0.29178,0.0001,16.54208]
[1712594779865,71.4,72004.6039,25.2,0.29178,0.0001,16.54208]
[1712594782260,71.4,71984.7484,25.2,0.28979,0.0001,16.4848]
[1712594782381,71.4,71984.7484,25.2,0.28979,0.0001,16.4848]
[1712594782607,71.4,71984.7484,25.2,0.28979,0.0001,16.4848]
[1712594782994,71.39,71979.3915,25.2,0.28926,0.0001,16.46929]
[1712594785505,71.39,71968.541,25.2,0.28818,0.0001,16.43782]
[1712594785909,71.39,71968.541,25.2,0.28818,0.0001,16.43782]
[1712594786263,71.39,71963.1532,25.2,0.28765,0.0001,16.42218]
[1712594786372,71.39,71963.1532,25.2,0.28765,0.0001,16.42218]
[1712594787334,71.39,71958.4214,25.2,0.28718,0.0001,16.40844]
[1712594787566,71.39,71958.4214,25.2,0.28718,0.0001,16.40844]
[1712594787780,71.39,71958.4214,25.2,0.28718,0.0001,16.40844]
[1712594788023,71.39,71953.3172,25.2,0.28666,0.0001,16.39342]
[1712594790520,71.39,71927.6839,25.2,0.28412,0.0001,16.31811]
[1712594793216,71.39,71923.9232,25.2,0.2837,0.0001,16.30219]
[1712594793806,71.38,71922.5814,25.2,0.28356,0.0001,16.29816]
[1712594796202,71.38,71927.4603,25.2,0.28404,0.0001,16.31234]
[1712594796575,71.38,71927.2581,25.2,0.28401,0.0001,16.31166]
[1712594797010,71.38,71927.2581,25.2,0.28401,0.0001,16.31166]
[1712594802117,71.37,71912.7005,25.2,0.28256,0.0001,16.26817]
[1712594803400,71.37,71911.0381,25.2,0.28239,0.0001,16.26314]
[1712594803535,71.37,71911.0381,25.2,0.28239,0.0001,16.26314]
[1712594806578,71.37,71910.2316,25.2,0.2823,0.0001,16.26038]
[1712594809824,71.36,71909.4997,25.2,0.28221,0.0001,16.25773]
[1712594815207,71.35,71911.2517,25.2,0.28235,0.0001,16.26216]
[1712594815257,71.35,71911.2517,25.2,0.28235,0.0001,16.26216]
[1712594815612,71.35,71911.2517,25.2,0.28235,0.0001,16.26216]
[1712594815869,71.35,71911.2517,25.2,0.28235,0.0001,16.26216]
[1712594816030,71.35,71911.2517,25.2,0.28235,0.0001,16.26216]
[1712594819582,71.35,71902.4683,25.2,0.28147,0.0001,16.23575]
[1712594823004,71.34,71900.2053,25.2,0.28124,0.0001,16.22875]
[1712594823141,71.34,71900.2053,25.2,0.28124,0.0001,16.22875]
[1712594824489,71.34,71896.092,25.2,0.28083,0.0001,16.21637]
[1712594824749,71.34,71896.092,25.2,0.28083,0.0001,16.21637]
[1712594824793,71.34,71896.092,25.2,0.28083,0.0001,16.21637]
[1712594824862,71.34,71896.092,25.2,0.28083,0.0001,16.21637]
[1712594824931,71.34,71896.092,25.2,0.28083,0.0001,16.21637]
[1712594830315,71.34,71887.9463,25.2,0.28002,0.0001,16.19181]
[1712594832529,71.34,71896.9891,25.2,0.2809,0.0001,16.21854]
[1712594834365,71.33,71899.5939,25.2,0.28115,0.0001,16.22608]
[1712594839024,71.33,71905.855,25.2,0.28175,0.0001,16.24424]
[1712594839469,71.33,71913.3582,25.2,0.28248,0.0001,16.2663]
[1712594839617,71.33,71913.3582,25.2,0.28248,0.0001,16.2663]
[1712594839631,71.33,71913.3582,25.2,0.28248,0.0001,16.2663]
[1712594839707,71.33,71913.3582,25.2,0.28248,0.0001,16.2663]
[1712594845192,71.32,71913.523,25.2,0.28248,0.0001,16.26613]
[1712594846796,71.32,71917.2368,25.2,0.28283,0.0001,16.27684]
[1712594848765,71.31,71915.0402,25.2,0.28261,0.0001,16.27008]
[1712594849693,71.31,71911.7413,25.2,0.28228,0.0001,16.26022]
[1712594849957,71.31,71911.7413,25.2,0.28228,0.0001,16.26022]
[1712594850133,71.31,71911.7413,25.2,0.28228,0.0001,16.26022]
[1712594853148,71.31,71913.7527,25.2,0.28242,0.0001,16.26108]
[1712594857107,71.3,71914.6857,25.2,0.28249,0.0001,16.26334]
[1712594857738,71.3,71914.3929,25.2,0.28246,0.0001,16.26235]
[1712594859831,71.3,71910.1983,25.2,0.28204,0.0001,16.24972]
[1712594859929,71.3,71910.1983,25.2,0.28204,0.0001,16.24972]
[1712594860234,71.3,71910.1983,25.2,0.28204,0.0001,16.24972]
[1712594862568,71.29,71912.7864,25.2,0.28228,0.0001,16.25701]
[1712594865839,71.29,71913.5569,25.2,0.28234,0.0001,16.25893]
[1712594867501,71.29,71918.647,25.2,0.28284,0.0001,16.27384]
[1712594868855,71.28,71919.4717,25.2,0.28291,0.0001,16.27601]
[1712594872635,71.28,71925.7619,25.2,0.28351,0.0001,16.29398]
[1712594875949,71.27,71927.9627,25.2,0.28371,0.0001,16.30007]
[1712594880883,71.26,71921.8931,25.2,0.28309,0.0001,16.28147]
[1712594881157,71.26,71921.8931,25.2,0.28309,0.0001,16.28147]
[1712594881952,71.26,71917.3128,25.2,0.28263,0.0001,16.26782]
[1712594882257,71.26,71917.3128,25.2,0.28263,0.0001,16.26782]
[1712594882810,71.26,71912.2474,25.2,0.28213,0.0001,16.25273]
[1712594884084,71.26,71904.2951,25.2,0.28134,0.0001,16.22907]
[1712594884121,71.26,71904.2951,25.2,0.28134,0.0001,16.22907]
[1712594884272,71.26,71904.2951,25.2,0.28134,0.0001,16.22907]
[1712594889728,71.25,71893.3954,25.2,0.28026,0.0001,16.19632]
[1712594892826,71.25,71886.692,25.2,0.27959,0.0001,16.17622]
[1712594893316,71.25,71886.692,25.2,0.27959,0.0001,16.17622]
[1712594894356,71.25,71885.6812,25.2,0.27949,0.0001,16.17317]
[1712594894392,71.25,71885.6812,25.2,0.27949,0.0001,16.17317]
[1712594899798,71.25,71885.1288,25.2,0.27943,0.0001,16.17134]
[1712594904832,71.25,71886.7719,25.2,0.27959,0.0001,16.17603]
[1712594905063,71.25,71886.7719,25.2,0.27959,0.0001,16.17603]
[1712594906366,71.25,71885.2556,25.2,0.27944,0.0001,16.17147]
[1712594906446,71.25,71885.2556,25.2,0.27944,0.0001,16.17147]
[1712594907663,71.25,71868.3941,25.2,0.27778,0.0001,16.12102]
[1712594908702,71.25,71868.3941,25.2,0.27778,0.0001,16.12102]
[1712594908993,71.25,71873.4263,25.2,0.27827,0.0001,16.1361]
[1712594912127,71.25,71871.8974,25.2,0.27808,0.0001,16.12679]
[1712594912143,71.25,71871.8974,25.2,0.27808,0.0001,16.12679]
[1712594916363,71.25,71876.6262,25.2,0.27854,0.0001,16.14094]
[1712594921951,71.24,71878.6335,25.2,0.27874,0.0001,16.14686]
[1712594925850,71.24,71877.5115,25.2,0.27862,0.0001,16.14346]
[1712594929412,71.24,71877.265,25.2,0.2786,0.0001,16.14269]
[1712594929760,71.24,71877.265,25.2,0.2786,0.0001,16.14269]
[1712594936053,71.24,71870.9222,25.2,0.27798,0.0001,16.12373]
[1712594939286,71.24,71874.6888,25.2,0.27835,0.0001,16.13502]
[1712594943514,71.24,71887.3661,25.2,0.27959,0.0001,16.17279]
[1712594945168,71.24,71886.4844,25.2,0.2795,0.0001,16.17012]
[1712594945290,71.24,71886.4844,25.2,0.2795,0.0001,16.17012]
[1712594948684,71.24,71868.9995,25.2,0.27778,0.0001,16.11782]
[1712594949248,71.24,71869.3317,25.2,0.27782,0.0001,16.11882]
[1712594954626,71.24,71867.7189,25.2,0.27766,0.0001,16.11404]
[1712594956089,71.24,71858.4419,25.2,0.27676,0.0001,16.08626]
[1712594959712,71.25,71862.3186,25.2,0.27714,0.0001,16.09801]
[1712594960400,71.25,71868.5407,25.2,0.27775,0.0001,16.1167]
[1712594961516,71.25,71876.9538,25.2,0.27857,0.0001,16.1419]
[1712594965467,71.24,71889.327,25.2,0.27978,0.0001,16.17874]
[1712594968092,71.24,71891.7853,25.2,0.28002,0.0001,16.18597]
[1712594968355,71.24,71892.5134,25.2,0.28009,0.0001,16.18809]
[1712594970975,71.24,71888.864,25.9,0.27973,0.0001,16.17708]
[1712594971026,71.24,71888.864,25.9,0.27973,0.0001,16.17708]
[1712594976334,71.24,71877.2318,25.9,0.27854,0.0001,16.13754]
[1712594980995,71.24,71881.2926,25.9,0.27894,0.0001,16.14965]
[1712594986404,71.24,71881.2147,25.9,0.27892,0.0001,16.14931]
[1712594990497,71.24,71878.3552,25.9,0.27864,0.0001,16.14074]
[1712594990551,71.24,71878.3552,25.9,0.27864,0.0001,16.14074]
[1712594990553,71.24,71878.3552,25.9,0.27864,0.0001,16.14074]
[1712594996475,71.24,71879.4477,25.9,0.27875,0.0001,16.14393]
[1712595001508,71.24,71878.1148,25.9,0.27862,0.0001,16.13993]
[1712595002150,71.24,71878.1148,25.9,0.27862,0.0001,16.13993]
[1712595002171,71.24,71878.1148,25.9,0.27862,0.0001,16.13993]
[1712595002697,71.24,71878.1148,25.9,0.27862,0.0001,16.13993]
[1712595008563,71.24,71877.1003,25.9,0.27852,0.0001,16.13692]
[1712595012789,71.24,71875.8632,25.9,0.2784,0.0001,16.13321]
[1712595018640,71.24,71878.9709,25.9,0.2787,0.0001,16.14249]
[1712595018744,71.24,71878.9709,25.9,0.2787,0.0001,16.14249]
[1712595019485,71.24,71878.9709,25.9,0.2787,0.0001,16.14249]
[1712595024683,71.24,71882.3915,25.9,0.27903,0.0001,16.15263]
[1712595029716,71.23,71890.347,25.9,0.27981,0.0001,16.17614]
[1712595033053,71.23,71894.0031,25.9,0.28012,0.0001,16.18219]
[1712595038587,71.23,71892.8871,25.9,0.28,0.0001,16.17865]
[1712595038604,71.23,71892.8871,25.9,0.28,0.0001,16.17865]
[1712595038615,71.23,71892.8871,25.9,0.28,0.0001,16.17865]
[1712595038648,71.23,71892.8871,25.9,0.28,0.0001,16.17865]
[1712595039239,71.23,71893.0068,25.9,0.28001,0.0001,16.17896]
[1712595039580,71.23,71893.0068,25.9,0.28001,0.0001,16.17896]
[1712595043901,71.23,71896.5758,25.9,0.28035,0.0001,16.18933]
[1712595043909,71.23,71896.5758,25.9,0.28035,0.0001,16.18933]
[1712595045131,71.23,71886.2596,25.9,0.27933,0.0001,16.15855]
[1712595045298,71.23,71886.2596,25.9,0.27933,0.0001,16.15855]
[1712595047842,71.23,71868.2881,25.9,0.27757,0.0001,16.10478]
[1712595048725,71.23,71868.2881,25.9,0.27757,0.0001,16.10478]
[1712595050984,71.23,71872.6492,25.9,0.278,0.0001,16.11791]
[1712595056905,71.23,71870.5002,25.9,0.27779,0.0001,16.11156]
[1712595061941,71.23,71868.6549,25.9,0.27762,0.0001,16.10614]
[1712595064825,71.23,71867.4647,25.9,0.2775,0.0001,16.10261]
[1712595069997,71.23,71869.9513,25.9,0.27775,0.0001,16.11023]
[1712595073304,71.23,71867.0963,25.9,0.27747,0.0001,16.10173]
[1712595074071,71.23,71867.3174,25.9,0.2775,0.0001,16.10242]
[1712595074249,71.23,71867.3174,25.9,0.2775,0.0001,16.10242]
[1712595074273,71.23,71867.3174,25.9,0.2775,0.0001,16.10242]
[1712595080067,71.23,71890.4641,25.9,0.27976,0.0001,16.17144]
[1712595082095,71.23,71890.0598,25.9,0.27972,0.0001,16.17016]
[1712595082247,71.23,71890.0598,25.9,0.27972,0.0001,16.17016]
[1712595082366,71.23,71890.0598,25.9,0.27972,0.0001,16.17016]
[1712595084702,71.23,71873.2383,25.9,0.27807,0.0001,16.11987]
[1712595085233,71.23,71867.2675,25.9,0.27748,0.0001,16.10199]
[1712595087952,71.23,71888.9319,25.9,0.27961,0.0001,16.16677]
[1712595088101,71.23,71888.9319,25.9,0.27961,0.0001,16.16677]
[1712595090142,71.23,71870.5303,25.9,0.2778,0.0001,16.1117]
[1712595091911,71.23,71870.401,25.9,0.27774,0.0001,16.10661]
[1712595092170,71.23,71869.9017,25.9,0.27769,0.0001,16.10513]
[1712595092252,71.23,71869.9017,25.9,0.27769,0.0001,16.10513]
[1712595092526,71.23,71869.9017,25.9,0.27769,0.0001,16.10513]
[1712595092598,71.23,71869.9017,25.9,0.27769,0.0001,16.10513]
[1712595093817,71.23,71869.9193,25.9,0.2777,0.0001,16.10521]
[1712595094171,71.23,71892.4964,25.9,0.27991,0.0001,16.17268]
[1712595094393,71.23,71892.4964,25.9,0.27991,0.0001,16.17268]
[1712595094544,71.23,71892.4964,25.9,0.27991,0.0001,16.17268]
[1712595097199,71.23,71869.286,25.9,0.27763,0.0001,16.10325]
[1712595098473,71.23,71868.7947,25.9,0.27758,0.0001,16.1018]
[1712595101922,71.23,71880.627,25.9,0.27874,0.0001,16.13723]
[1712595102472,71.23,71884.3893,25.9,0.27911,0.0001,16.14846]
[1712595105162,71.23,71877.0085,25.9,0.27839,0.0001,16.12637]
[1712595105732,71.23,71874.1577,25.9,0.27811,0.0001,16.11784]
[1712595110968,71.23,71887.3426,25.9,0.2794,0.0001,16.15719]
[1712595112642,71.23,71881.6476,25.9,0.27884,0.0001,16.14016]
[1712595112655,71.23,71881.6476,25.9,0.27884,0.0001,16.14016]
[1712595115478,71.23,71876.0649,25.9,0.27829,0.0001,16.12343]
[1712595121302,71.23,71876.8804,25.9,0.27837,0.0001,16.12589]
[1712595123840,71.23,71885.8173,25.9,0.27925,0.0001,16.1526]
[1712595123916,71.23,71885.8173,25.9,0.27925,0.0001,16.1526]
[1712595126925,71.23,71871.522,25.9,0.27784,0.0001,16.10979]
[1712595127007,71.23,71871.522,25.9,0.27784,0.0001,16.10979]
[1712595128477,71.23,71863.098,25.9,0.27702,0.0001,16.08458]
[1712595128677,71.23,71863.098,25.9,0.27702,0.0001,16.08458]
[1712595129672,71.23,71879.1505,25.9,0.2786,0.0001,16.13271]
[1712595132948,71.23,71865.7576,25.9,0.27728,0.0001,16.0926]
[1712595133069,71.23,71865.7576,25.9,0.27728,0.0001,16.0926]
[1712595133212,71.23,71865.7576,25.9,0.27728,0.0001,16.0926]
[1712595134675,71.23,71867.4805,25.9,0.27746,0.0001,16.09785]
[1712595134857,71.23,71867.4805,25.9,0.27746,0.0001,16.09785]
[1712595135180,71.23,71867.4805,25.9,0.27746,0.0001,16.09785]
[1712595135417,71.23,71867.4805,25.9,0.27746,0.0001,16.09785]
[1712595140511,71.23,71869.6401,25.9,0.27767,0.0001,16.10436]
[1712595140542,71.23,71869.6401,25.9,0.27767,0.0001,16.10436]
[1712595140943,71.23,71869.6401,25.9,0.27767,0.0001,16.10436]
[1712595144515,71.23,71873.5118,25.9,0.27805,0.0001,16.11598]
[1712595144567,71.23,71873.5118,25.9,0.27805,0.0001,16.11598]
[1712595147473,71.23,71892.8739,25.9,0.27995,0.0001,16.17379]
[1712595148921,71.23,71889.7605,25.9,0.27964,0.0001,16.16447]
[1712595154609,71.22,71897.898,25.9,0.28038,0.0001,16.18368]
[1712595154712,71.22,71897.898,25.9,0.28038,0.0001,16.18368]
[1712595159698,71.22,71897.3998,25.9,0.28032,0.0001,16.18193]
[1712595161296,71.22,71896.907,25.9,0.28027,0.0001,16.18041]
[1712595161307,71.22,71896.907,25.9,0.28027,0.0001,16.18041]
[1712595162647,71.22,71894.5966,25.9,0.28005,0.0001,16.17349]
[1712595167655,71.22,71880.2646,25.9,0.27864,0.0001,16.13067]
[1712595168726,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595170003,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595170031,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595170064,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595170177,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595170233,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595170294,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595170494,71.22,71877.9117,25.9,0.2784,0.0001,16.12362]
[1712595172736,71.22,71897.5086,25.9,0.28033,0.0001,16.18205]
[1712595172876,71.22,71897.5086,25.9,0.28033,0.0001,16.18205]
[1712595172989,71.22,71897.5086,25.9,0.28033,0.0001,16.18205]
[1712595174893,71.22,71882.6036,25.9,0.27886,0.0001,16.13755]
[1712595177965,71.22,71875.6448,25.9,0.27818,0.0001,16.11673]
[1712595178965,71.22,71876.5245,25.9,0.27827,0.0001,16.11937]
[1712595179440,71.22,71876.5245,25.9,0.27827,0.0001,16.11937]
[1712595184830,71.22,71889.4622,25.9,0.27953,0.0001,16.15794]
[1712595189864,71.21,71890.0108,25.9,0.27958,0.0001,16.15943]
[1712595194898,71.21,71889.4511,25.9,0.27952,0.0001,16.15761]
[1712595197009,71.21,71882.0416,25.9,0.27879,0.0001,16.13545]
[1712595197064,71.21,71882.0416,25.9,0.27879,0.0001,16.13545]
[1712595200246,71.21,71873.1518,25.9,0.27792,0.0001,16.10884]
[1712595201216,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595201261,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595201318,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595201579,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595201606,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595201726,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595201779,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595201956,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595202115,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595202803,71.21,71878.5297,25.9,0.27845,0.0001,16.12495]
[1712595203133,71.21,71874.7665,25.9,0.27808,0.0001,16.11369]
[1712595203316,71.21,71874.7665,25.9,0.27808,0.0001,16.11369]
[1712595203549,71.21,71874.7665,25.9,0.27808,0.0001,16.11369]
[1712595203962,71.21,71842.8525,25.9,0.27496,0.0001,16.01772]
[1712595203999,71.21,71842.8525,25.9,0.27496,0.0001,16.01772]
[1712595204446,71.21,71842.8525,25.9,0.27496,0.0001,16.01772]
[1712595207544,71.22,71843.8048,25.9,0.27507,0.0001,16.02103]
[1712595208512,71.22,71843.8048,25.9,0.27507,0.0001,16.02103]
[1712595208838,71.22,71843.8048,25.9,0.27507,0.0001,16.02103]
[1712595208860,71.22,71843.8048,25.9,0.27507,0.0001,16.02103]
[1712595210767,71.22,71841.6428,25.9,0.27487,0.0001,16.01482]
[1712595212428,71.22,71841.8373,25.9,0.27484,0.0001,16.01079]
[1712595213469,71.22,71846.4719,25.9,0.2753,0.0001,16.02489]
[1712595216730,71.23,71846.1336,25.9,0.27528,0.0001,16.02427]
[1712595217779,71.23,71846.1336,25.9,0.27528,0.0001,16.02427]
[1712595220213,71.23,71859.7787,25.9,0.27662,0.0001,16.06563]
[1712595221027,71.23,71859.7787,25.9,0.27662,0.0001,16.06563]
[1712595221055,71.23,71859.7787,25.9,0.27662,0.0001,16.06563]
[1712595222627,71.23,71870.3303,25.9,0.27766,0.0001,16.09745]
[1712595225163,71.23,71868.965,25.9,0.27753,0.0001,16.0934]
[1712595225168,71.23,71868.965,25.9,0.27753,0.0001,16.0934]
[1712595231152,71.24,71859.5648,25.9,0.27662,0.0001,16.06545]
[1712595231616,71.24,71859.5648,25.9,0.27662,0.0001,16.06545]
[1712595231634,71.24,71859.5648,25.9,0.27662,0.0001,16.06545]
[1712595233062,71.24,71868.7661,25.9,0.27752,0.0001,16.09313]
[1712595235498,71.24,71871.9608,25.9,0.27784,0.0001,16.10276]
[1712595235626,71.24,71871.9608,25.9,0.27784,0.0001,16.10276]
[1712595236676,71.24,71872.8163,25.9,0.27792,0.0001,16.10534]
[1712595236680,71.24,71872.8163,25.9,0.27792,0.0001,16.10534]
[1712595237871,71.24,71870.3536,25.9,0.27768,0.0001,16.09798]
[1712595239651,71.24,71870.9363,25.9,0.27774,0.0001,16.09978]
[1712595243014,71.24,71867.6953,25.9,0.27742,0.0001,16.09013]
[1712595243412,71.24,71868.1264,25.9,0.27747,0.0001,16.09146]
[1712595243565,71.24,71868.1264,25.9,0.27747,0.0001,16.09146]
[1712595243569,71.24,71868.1264,25.9,0.27747,0.0001,16.09146]
[1712595244088,71.24,71868.1264,25.9,0.27747,0.0001,16.09146]
[1712595245408,71.24,71872.1403,25.9,0.27786,0.0001,16.10352]
[1712595245474,71.24,71872.1403,25.9,0.27786,0.0001,16.10352]
[1712595246584,71.24,71873.5396,25.9,0.278,0.0001,16.10774]
[1712595246715,71.24,71873.5396,25.9,0.278,0.0001,16.10774]
[1712595246892,71.24,71873.5396,25.9,0.278,0.0001,16.10774]
[1712595248899,71.24,71887.9572,25.9,0.27941,0.0001,16.15083]
[1712595248902,71.24,71887.9572,25.9,0.27941,0.0001,16.15083]
[1712595252604,71.24,71892.5227,25.9,0.27985,0.0001,16.16423]
[1712595252741,71.24,71892.5227,25.9,0.27985,0.0001,16.16423]
[1712595255445,71.24,71896.9355,25.9,0.28028,0.0001,16.17723]
[1712595255465,71.24,71896.9355,25.9,0.28028,0.0001,16.17723]
[1712595260352,71.23,71893.1566,25.9,0.27991,0.0001,16.16582]
[1712595260355,71.23,71893.1566,25.9,0.27991,0.0001,16.16582]
[1712595265396,71.23,71892.3733,25.9,0.27982,0.0001,16.16325]
[1712595265734,71.23,71892.3733,25.9,0.27982,0.0001,16.16325]
[1712595265782,71.23,71892.3733,25.9,0.27982,0.0001,16.16325]
[1712595267828,71.23,71893.684,25.9,0.27995,0.0001,16.16707]
[1712595267845,71.23,71893.684,25.9,0.27995,0.0001,16.16707]
[1712595268012,71.23,71893.684,25.9,0.27995,0.0001,16.16707]
[1712595272375,71.23,71890.8418,25.9,0.27962,0.0001,16.15376]
[1712595272388,71.23,71890.8418,25.9,0.27962,0.0001,16.15376]
[1712595272494,71.23,71890.5018,25.9,0.27958,0.0001,16.15272]
[1712595275788,71.23,71893.0895,25.9,0.27983,0.0001,16.16032]
[1712595275858,71.23,71893.0895,25.9,0.27983,0.0001,16.16032]
[1712595275889,71.23,71893.0895,25.9,0.27983,0.0001,16.16032]
[1712595276017,71.23,71893.0895,25.9,0.27983,0.0001,16.16032]
[1712595277323,71.23,71894.5696,25.9,0.27998,0.0001,16.16469]
[1712595277550,71.23,71903.0262,25.9,0.28081,0.0001,16.1898]
[1712595277570,71.23,71903.0262,25.9,0.28081,0.0001,16.1898]
[1712595277708,71.23,71903.0262,25.9,0.28081,0.0001,16.1898]
[1712595282210,71.22,71909.0625,25.9,0.28139,0.0001,16.2074]
[1712595284734,71.22,71909.6796,25.9,0.28144,0.0001,16.20899]
[1712595284754,71.22,71909.6796,25.9,0.28144,0.0001,16.20899]
[1712595287737,71.22,71914.6153,25.9,0.28192,0.0001,16.22335]
[1712595289707,71.21,71916.0823,25.9,0.28206,0.0001,16.2275]
[1712595289724,71.21,71916.0823,25.9,0.28206,0.0001,16.2275]
[1712595295611,71.21,71917.1707,25.9,0.28215,0.0001,16.23013]
[1712595296349,71.21,71917.1707,25.9,0.28215,0.0001,16.23013]
[1712595296390,71.21,71917.1707,25.9,0.28215,0.0001,16.23013]
[1712595301633,71.2,71919.9599,25.9,0.2824,0.0001,16.23786]
[1712595301638,71.2,71919.9599,25.9,0.2824,0.0001,16.23786]
[1712595302128,71.2,71920.4134,25.9,0.28244,0.0001,16.23909]
[1712595302246,71.2,71920.4134,25.9,0.28244,0.0001,16.23909]
[1712595304346,71.2,71923.1945,25.9,0.28271,0.0001,16.24709]
[1712595304432,71.2,71923.1945,25.9,0.28271,0.0001,16.24709]
[1712595305204,71.2,71919.2896,25.9,0.28232,0.0001,16.23544]
[1712595307389,71.19,71905.2195,25.9,0.28093,0.0001,16.19356]
[1712595307546,71.19,71905.2195,25.9,0.28093,0.0001,16.19356]
[1712595308155,71.19,71902.7061,25.9,0.28068,0.0001,16.18603]
[1712595308158,71.19,71902.7061,25.9,0.28068,0.0001,16.18603]
[1712595308507,71.19,71902.7061,25.9,0.28068,0.0001,16.18603]
[1712595308612,71.19,71902.7061,25.9,0.28068,0.0001,16.18603]
[1712595308630,71.19,71902.7061,25.9,0.28068,0.0001,16.18603]
[1712595308674,71.19,71902.7061,25.9,0.28068,0.0001,16.18603]
[1712595309108,71.19,71899.8388,25.9,0.28039,0.0001,16.17745]
[1712595309273,71.19,71899.8388,25.9,0.28039,0.0001,16.17745]
[1712595313029,71.19,71886.1085,25.9,0.27904,0.0001,16.13644]
[1712595313047,71.19,71886.1085,25.9,0.27904,0.0001,16.13644]
[1712595315096,71.19,71888.9972,25.9,0.27932,0.0001,16.14503]
[1712595320448,71.19,71874.6199,25.9,0.27791,0.0001,16.10203]
[1712595324640,71.19,71869.1834,25.9,0.27738,0.0001,16.08588]
[1712595324729,71.19,71869.1834,25.9,0.27738,0.0001,16.08588]
[1712595329848,71.2,71863.2296,25.9,0.27681,0.0001,16.06822]
[1712595331941,71.2,71863.3017,25.9,0.27677,0.0001,16.06382]
[1712595331953,71.2,71863.3017,25.9,0.27677,0.0001,16.06382]
[1712595334603,71.2,71865.8404,25.9,0.27703,0.0001,16.07156]
[1712595334804,71.2,71865.8404,25.9,0.27703,0.0001,16.07156]
[1712595334817,71.2,71865.8404,25.9,0.27703,0.0001,16.07156]
[1712595339132,71.2,71862.4535,25.9,0.2767,0.0001,16.06163]
[1712595339596,71.2,71861.7491,25.9,0.27664,0.0001,16.05957]
[1712595341868,71.2,71863.1391,25.9,0.27677,0.0001,16.06381]
[1712595342018,71.2,71863.1457,25.9,0.27678,0.0001,16.06388]
[1712595342743,71.2,71863.1457,25.9,0.27678,0.0001,16.06388]
[1712595342930,71.2,71863.1457,25.9,0.27678,0.0001,16.06388]
[1712595343716,71.2,71857.9667,25.9,0.27627,0.0001,16.04836]
[1712595344037,71.21,71855.7346,25.9,0.27606,0.0001,16.04171]
[1712595344076,71.21,71855.7346,25.9,0.27606,0.0001,16.04171]
[1712595344093,71.21,71855.7346,25.9,0.27606,0.0001,16.04171]
[1712595344224,71.21,71855.7346,25.9,0.27606,0.0001,16.04171]
[1712595345261,71.21,71853.54,25.9,0.27584,0.0001,16.03517]
[1712595346808,71.21,71852.6185,25.9,0.27576,0.0001,16.03248]
[1712595346812,71.21,71852.6185,25.9,0.27576,0.0001,16.03248]
[1712595347103,71.21,71852.0984,25.9,0.27571,0.0001,16.03099]
[1712595349484,71.21,71851.5068,25.9,0.27566,0.0001,16.02938]
[1712595355033,71.22,71854.6755,25.9,0.27599,0.0001,16.03946]
[1712595355942,71.22,71854.6755,25.9,0.27599,0.0001,16.03946]
[1712595355963,71.22,71854.6755,25.9,0.27599,0.0001,16.03946]
[1712595357017,71.22,71858.8837,25.9,0.2764,0.0001,16.0522]
[1712595357511,71.22,71856.1696,25.9,0.27614,0.0001,16.04417]
[1712595359282,71.22,71855.2475,25.9,0.27605,0.0001,16.04147]
[1712595359335,71.22,71855.2475,25.9,0.27605,0.0001,16.04147]
[1712595362797,71.22,71861.2588,25.9,0.27665,0.0001,16.05976]
[1712595367623,71.23,71861.0307,25.9,0.27664,0.0001,16.0594]
[1712595368851,71.23,71855.9641,25.9,0.27614,0.0001,16.04422]
[1712595368998,71.23,71855.9641,25.9,0.27614,0.0001,16.04422]
[1712595369246,71.23,71855.985,25.9,0.27615,0.0001,16.04435]
[1712595369249,71.23,71855.985,25.9,0.27615,0.0001,16.04435]
[1712595371351,71.23,71857.9622,25.9,0.27634,0.0001,16.05045]
[1712595371377,71.23,71857.9622,25.9,0.27634,0.0001,16.05045]
[1712595372160,71.23,71856.07,25.9,0.27616,0.0001,16.04482]
[1712595372579,71.23,71854.3914,25.9,0.276,0.0001,16.03984]
[1712595372908,71.23,71854.3914,25.9,0.276,0.0001,16.03984]
[1712595372953,71.23,71854.3914,25.9,0.276,0.0001,16.03984]
[1712595373127,71.23,71854.3914,25.9,0.276,0.0001,16.03984]
[1712595376634,71.23,71864.9068,25.9,0.27704,0.0001,16.07165]
[1712595377807,71.23,71864.4626,25.9,0.27699,0.0001,16.07036]
[1712595380913,71.23,71863.9135,25.9,0.27694,0.0001,16.06885]
[1712595380915,71.23,71863.9135,25.9,0.27694,0.0001,16.06885]
[1712595383847,71.24,71862.5241,25.9,0.27681,0.0001,16.06482]
[1712595383870,71.24,71862.5241,25.9,0.27681,0.0001,16.06482]
[1712595389270,71.24,71849.8565,25.9,0.27559,0.0001,16.02721]
[1712595393012,71.24,71851.2399,25.9,0.27569,0.0001,16.02682]
[1712595393019,71.24,71851.2399,25.9,0.27569,0.0001,16.02682]
[1712595394122,71.25,71858.6695,25.9,0.27642,0.0001,16.04935]
[1712595394340,71.25,71858.6695,25.9,0.27642,0.0001,16.04935]
[1712595395751,71.25,71856.7388,25.9,0.27623,0.0001,16.0436]
[1712595395781,71.25,71856.7388,25.9,0.27623,0.0001,16.0436]
[1712595398612,71.25,71854.0328,25.9,0.27598,0.0001,16.03574]
[1712595400741,71.25,71853.3045,25.9,0.27591,0.0001,16.0337]
[1712595403163,71.25,71851.7572,25.9,0.27577,0.0001,16.02919]
[1712595404470,71.26,71851.4299,25.9,0.27574,0.0001,16.02836]
[1712595404475,71.26,71851.4299,25.9,0.27574,0.0001,16.02836]
[1712595407294,71.26,71849.226,25.9,0.27553,0.0001,16.02189]
[1712595407318,71.26,71849.226,25.9,0.27553,0.0001,16.02189]
[1712595409614,71.26,71849.0802,25.9,0.27553,0.0001,16.02172]
[1712595410865,71.26,71849.0802,25.9,0.27553,0.0001,16.02172]
[1712595416130,71.27,71845.0983,25.9,0.27516,0.0001,16.01029]
[1712595416135,71.27,71845.0983,25.9,0.27516,0.0001,16.01029]
[1712595416735,71.27,71843.9227,25.9,0.27505,0.0001,16.00684]
[1712595416738,71.27,71843.9227,25.9,0.27505,0.0001,16.00684]
[1712595419247,71.27,71843.7885,25.9,0.27503,0.0001,16.00625]
[1712595419254,71.27,71843.7885,25.9,0.27503,0.0001,16.00625]
[1712595423958,71.26,71838.6175,25.9,0.27451,0.0001,15.99021]
[1712595428909,71.26,71836.1514,25.9,0.27426,0.0001,15.98239]
[1712595428922,71.26,71836.1514,25.9,0.27426,0.0001,15.98239]
[1712595429807,71.26,71838.41,25.9,0.27447,0.0001,15.98915]
[1712595429812,71.26,71838.41,25.9,0.27447,0.0001,15.98915]
[1712595431270,71.26,71837.7962,25.9,0.27441,0.0001,15.98721]
[1712595431288,71.26,71837.7962,25.9,0.27441,0.0001,15.98721]
[1712595433126,71.25,71837.4721,25.9,0.27438,0.0001,15.98609]
[1712595433538,71.25,71837.4721,25.9,0.27438,0.0001,15.98609]
[1712595438613,71.25,71836.4718,25.9,0.27426,0.0001,15.98261]
[1712595440695,71.25,71835.6181,25.9,0.27417,0.0001,15.97989]
[1712595440807,71.25,71835.6181,25.9,0.27417,0.0001,15.97989]
[1712595440822,71.25,71835.6181,25.9,0.27417,0.0001,15.97989]
[1712595441458,71.25,71835.6181,25.9,0.27417,0.0001,15.97989]
[1712595443096,71.25,71831.6578,25.9,0.27378,0.0001,15.96777]
[1712595443099,71.25,71831.6578,25.9,0.27378,0.0001,15.96777]
[1712595443557,71.25,71831.6578,25.9,0.27378,0.0001,15.96777]
[1712595445956,71.25,71830.3731,25.9,0.27365,0.0001,15.96372]
[1712595447611,71.24,71827.1481,25.9,0.27334,0.0001,15.95384]
[1712595449759,71.24,71823.9943,25.9,0.27303,0.0001,15.94415]
[1712595449821,71.24,71823.9943,25.9,0.27303,0.0001,15.94415]
[1712595450177,71.24,71823.9943,25.9,0.27303,0.0001,15.94415]
[1712595450958,71.24,71823.9943,25.9,0.27303,0.0001,15.94415]
[1712595451063,71.24,71823.9943,25.9,0.27303,0.0001,15.94415]
[1712595451597,71.24,71823.9943,25.9,0.27303,0.0001,15.94415]
[1712595454809,71.24,71833.1327,25.9,0.27386,0.0001,15.96691]
[1712595454875,71.24,71833.1327,25.9,0.27386,0.0001,15.96691]
[1712595455106,71.24,71833.1327,25.9,0.27386,0.0001,15.96691]
[1712595460107,71.24,71834.8634,25.9,0.27402,0.0001,15.97187]
[1712595461182,71.24,71833.7647,25.9,0.27391,0.0001,15.96848]
[1712595461286,71.24,71833.7647,25.9,0.27391,0.0001,15.96848]
[1712595461383,71.24,71833.7647,25.9,0.27391,0.0001,15.96848]
[1712595461970,71.24,71830.9202,25.9,0.27363,0.0001,15.9598]
[1712595462410,71.24,71830.9202,25.9,0.27363,0.0001,15.9598]
[1712595467090,71.23,71822.6059,25.9,0.27281,0.0001,15.9343]
[1712595472728,71.23,71821.3545,25.9,0.27269,0.0001,15.93029]
[1712595474152,71.23,71822.0932,25.9,0.27275,0.0001,15.93245]
[1712595478979,71.23,71821.8842,25.9,0.27273,0.0001,15.93161]
[1712595479494,71.23,71821.8842,25.9,0.27273,0.0001,15.93161]
[1712595479805,71.23,71821.8842,25.9,0.27273,0.0001,15.93161]
[1712595480327,71.23,71821.898,25.9,0.27273,0.0001,15.93161]
[1712595480785,71.23,71824.8273,25.9,0.27301,0.0001,15.94047]
[1712595481582,71.23,71824.8273,25.9,0.27301,0.0001,15.94047]
[1712595486002,71.22,71824.0159,25.9,0.27292,0.0001,15.93777]
[1712595491989,71.22,71822.5034,25.9,0.27277,0.0001,15.9329]
[1712595492116,71.22,71822.5034,25.9,0.27277,0.0001,15.9329]
[1712595493016,71.22,71822.6072,25.9,0.27278,0.0001,15.93317]
[1712595497770,71.22,71817.6617,25.9,0.27229,0.0001,15.91798]
[1712595503064,71.22,71818.4683,25.9,0.27236,0.0001,15.92029]
[1712595504351,71.22,71817.3707,25.9,0.27225,0.0001,15.91692]
[1712595506705,71.22,71817.1614,25.9,0.27223,0.0001,15.91623]
[1712595509066,71.22,71824.3111,25.9,0.27293,0.0001,15.93795]
[1712595509252,71.21,71827.4542,25.9,0.27323,0.0001,15.94747]
[1712595509612,71.21,71827.4542,25.9,0.27323,0.0001,15.94747]
[1712595509749,71.21,71827.4542,25.9,0.27323,0.0001,15.94747]
[1712595509769,71.21,71827.4542,25.9,0.27323,0.0001,15.94747]
[1712595509998,71.21,71827.4542,25.9,0.27323,0.0001,15.94747]
[1712595510188,71.22,71841.7956,25.9,0.27463,0.0001,15.99108]
[1712595510409,71.22,71841.7956,25.9,0.27463,0.0001,15.99108]
[1712595510449,71.22,71841.7956,25.9,0.27463,0.0001,15.99108]
[1712595511761,71.22,71846.0353,25.9,0.27501,0.0001,15.99928]
[1712595512725,71.22,71846.2578,25.9,0.27503,0.0001,16.00006]
[1712595515036,71.22,71854.4372,25.9,0.27584,0.0001,16.02493]
[1712595516557,71.22,71855.1842,25.9,0.27592,0.0001,16.02743]
[1712595516580,71.22,71855.1842,25.9,0.27592,0.0001,16.02743]
[1712595520792,71.23,71847.0812,25.9,0.27514,0.0001,16.00326]
[1712595520813,71.23,71847.0812,25.9,0.27514,0.0001,16.00326]
[1712595521458,71.23,71847.1481,25.9,0.27515,0.0001,16.00357]
[1712595521534,71.23,71847.1481,25.9,0.27515,0.0001,16.00357]
[1712595521712,71.23,71847.1481,25.9,0.27515,0.0001,16.00357]
[1712595524581,71.23,71834.0885,25.9,0.27387,0.0001,15.964]
[1712595529144,71.23,71831.2758,25.9,0.27359,0.0001,15.95523]
[1712595529148,71.23,71831.2758,25.9,0.27359,0.0001,15.95523]
[1712595530955,71.22,71831.4,25.9,0.2736,0.0001,15.95556]
[1712595531088,71.22,71831.4,25.9,0.2736,0.0001,15.95556]
[1712595531273,71.22,71833.4062,25.9,0.27379,0.0001,15.9616]
[1712595531829,71.23,71832.8094,25.9,0.27374,0.0001,15.95994]
[1712595534150,71.23,71836.3528,25.9,0.27408,0.0001,15.97062]
[1712595536841,71.23,71841.0399,25.9,0.27455,0.0001,15.98503]
[1712595537098,71.23,71841.0399,25.9,0.27455,0.0001,15.98503]
[1712595537115,71.23,71841.0399,25.9,0.27455,0.0001,15.98503]
[1712595540858,71.23,71844.3286,25.9,0.27489,0.0001,15.99554]
[1712595540873,71.23,71844.3286,25.9,0.27489,0.0001,15.99554]
[1712595542566,71.24,71843.2928,25.9,0.27479,0.0001,15.99253]
[1712595542626,71.24,71843.2928,25.9,0.27479,0.0001,15.99253]
[1712595544157,71.24,71842.0852,25.9,0.27468,0.0001,15.98911]
[1712595549473,71.25,71837.5878,25.9,0.27427,0.0001,15.97629]
[1712595552986,71.25,71838.0975,25.9,0.27433,0.0001,15.97822]
[1712595553717,71.25,71838.0975,25.9,0.27433,0.0001,15.97822]
[1712595555639,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595555712,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595555971,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595556021,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595556309,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595556524,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595556828,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595556869,71.26,71841.4766,25.9,0.27468,0.0001,15.98882]
[1712595557774,71.26,71842.2515,25.9,0.27476,0.0001,15.99128]
[1712595558521,71.26,71849.6008,25.9,0.27548,0.0001,16.01358]
[1712595560937,71.26,71860.1164,25.9,0.27651,0.0001,16.04545]
[1712595564713,71.26,71858.1958,25.9,0.27633,0.0001,16.03993]
[1712595565313,71.26,71858.1958,25.9,0.27633,0.0001,16.03993]
[1712595565390,71.26,71858.1958,25.9,0.27633,0.0001,16.03993]
[1712595566291,71.26,71856.6331,25.9,0.27618,0.0001,16.0353]
[1712595570247,71.27,71857.5753,25.9,0.27629,0.0001,16.03841]
[1712595575579,71.27,71851.5151,25.9,0.27566,0.0001,16.01587]
[1712595576858,71.27,71849.9103,25.9,0.27551,0.0001,16.01112]
[1712595576962,71.27,71849.9103,25.9,0.27551,0.0001,16.01112]
[1712595577646,71.28,71843.9034,25.9,0.27493,0.0001,15.9931]
[1712595577746,71.28,71843.9034,25.9,0.27493,0.0001,15.9931]
[1712595579451,71.28,71842.9155,25.9,0.27483,0.0001,15.99022]
[1712595581610,71.28,71842.0893,25.9,0.27476,0.0001,15.98795]
[1712595581679,71.28,71841.1624,25.9,0.27467,0.0001,15.98526]
[1712595587668,71.29,71842.0904,25.9,0.27479,0.0001,15.98876]
[1712595589182,71.29,71843.3129,25.9,0.27491,0.0001,15.99256]
[1712595594359,71.3,71843.8467,25.9,0.27498,0.0001,15.99471]
[1712595595579,71.3,71844.6719,25.9,0.27507,0.0001,15.99731]
[1712595599500,71.3,71842.8099,25.9,0.2749,0.0001,15.99212]
[1712595599710,71.3,71842.8099,25.9,0.2749,0.0001,15.99212]
[1712595599801,71.3,71841.1692,25.9,0.27474,0.0001,15.98728]
[1712595599867,71.3,71841.1692,25.9,0.27474,0.0001,15.98728]
[1712595600634,71.3,71841.1692,25.9,0.27474,0.0001,15.98728]
[1712595601148,71.3,71834.5051,25.9,0.27409,0.0001,15.96705]
[1712595603278,71.3,71830.0851,25.9,0.27366,0.0001,15.95355]
[1712595604637,71.3,71830.9913,25.9,0.27374,0.0001,15.95622]
[1712595608673,71.3,71827.7945,25.9,0.27342,0.0001,15.94631]
[1712595609800,71.3,71826.1331,25.9,0.27326,0.0001,15.94123]
[1712595610094,71.3,71827.3373,25.9,0.27338,0.0001,15.94484]
[1712595610856,71.3,71827.648,25.9,0.27341,0.0001,15.94572]
[1712595611980,71.3,71826.7818,25.9,0.27332,0.0001,15.94305]
[1712595612839,71.3,71826.7818,25.9,0.27332,0.0001,15.94305]
[1712595614226,71.29,71825.9822,25.9,0.27324,0.0001,15.94049]
[1712595614827,71.29,71825.9822,25.9,0.27324,0.0001,15.94049]
[1712595619897,71.29,71824.0402,25.9,0.27304,0.0001,15.93432]
[1712595620304,71.29,71824.0402,25.9,0.27304,0.0001,15.93432]
[1712595620413,71.29,71824.0402,25.9,0.27304,0.0001,15.93432]
[1712595621107,71.29,71825.5343,25.9,0.27318,0.0001,15.9388]
[1712595623055,71.29,71827.2302,25.9,0.27334,0.0001,15.94385]
[1712595624357,71.29,71826.6454,25.9,0.27328,0.0001,15.94202]
[1712595627996,71.29,71825.1907,25.9,0.27314,0.0001,15.93738]
[1712595629170,71.29,71828.0814,25.9,0.27342,0.0001,15.9461]
[1712595631018,71.28,71828.5466,25.9,0.27346,0.0001,15.94739]
[1712595631927,71.28,71828.5466,25.9,0.27346,0.0001,15.94739]
[1712595635962,71.28,71824.3939,25.9,0.273,0.0001,15.92982]
[1712595641045,71.28,71823.9036,25.9,0.27294,0.0001,15.92806]
[1712595642127,71.28,71822.7278,25.9,0.27283,0.0001,15.92444]
[1712595645982,71.28,71822.9771,25.9,0.27284,0.0001,15.92506]
[1712595647739,71.28,71821.0458,25.9,0.27265,0.0001,15.91911]
[1712595650836,71.27,71819.6566,25.9,0.27251,0.0001,15.91477]
[1712595654188,71.27,71819.7488,25.9,0.27252,0.0001,15.91492]
[1712595659431,71.27,71820.0572,25.9,0.27254,0.0001,15.91568]
[1712595660140,71.27,71820.0572,25.9,0.27254,0.0001,15.91568]
[1712595662347,71.27,71823.171,25.9,0.27284,0.0001,15.92506]
[1712595663029,71.27,71823.171,25.9,0.27284,0.0001,15.92506]
[1712595663544,71.27,71820.8169,25.9,0.27261,0.0001,15.91789]
[1712595664470,71.27,71817.1097,25.9,0.27225,0.0001,15.90658]
[1712595664766,71.27,71817.1097,25.9,0.27225,0.0001,15.90658]
[1712595664811,71.27,71817.1097,25.9,0.27225,0.0001,15.90658]
[1712595664900,71.27,71817.1097,25.9,0.27225,0.0001,15.90658]
[1712595670248,71.26,71806.3501,25.9,0.27119,0.0001,15.87321]
[1712595671127,71.26,71806.3501,25.9,0.27119,0.0001,15.87321]
[1712595671131,71.26,71806.3501,25.9,0.27119,0.0001,15.87321]
[1712595674730,71.26,71810.1512,25.9,0.27154,0.0001,15.88433]
[1712595676292,71.26,71808.0085,25.9,0.27133,0.0001,15.87767]
[1712595676297,71.26,71808.0085,25.9,0.27133,0.0001,15.87767]
[1712595682093,71.25,71806.3265,25.9,0.27114,0.0001,15.87181]
[1712595682600,71.25,71808.0597,25.9,0.2713,0.0001,15.87699]
[1712595682936,71.25,71808.0597,25.9,0.2713,0.0001,15.87699]
[1712595682943,71.25,71808.0597,25.9,0.2713,0.0001,15.87699]
[1712595683819,71.25,71813.3949,25.9,0.27182,0.0001,15.89313]
[1712595684773,71.24,71813.3408,25.9,0.27181,0.0001,15.89286]
[1712595685158,71.24,71813.3408,25.9,0.27181,0.0001,15.89286]
[1712595685788,71.24,71823.5569,25.9,0.2728,0.0001,15.92383]
[1712595686820,71.24,71835.7883,25.9,0.27399,0.0001,15.96091]
[1712595687276,71.24,71835.7883,25.9,0.27399,0.0001,15.96091]
[1712595687942,71.24,71840.8238,25.9,0.27448,0.0001,15.97629]
[1712595689316,71.24,71845.95,25.9,0.27499,0.0001,15.99191]
[1712595689583,71.25,71842.5837,25.9,0.27466,0.0001,15.98185]
[1712595690119,71.25,71842.5837,25.9,0.27466,0.0001,15.98185]
[1712595694585,71.24,71838.17,25.9,0.27418,0.0001,15.96352]
[1712595695809,71.24,71839.8006,25.9,0.27434,0.0001,15.96839]
[1712595699321,71.24,71838.2179,25.9,0.27417,0.0001,15.96341]
[1712595699831,71.24,71830.9272,25.9,0.27346,0.0001,15.94126]
[1712595699836,71.24,71830.9272,25.9,0.27346,0.0001,15.94126]
[1712595700139,71.24,71830.9272,25.9,0.27346,0.0001,15.94126]
[1712595700594,71.24,71827.668,25.9,0.27314,0.0001,15.93133]
[1712595701054,71.24,71827.668,25.9,0.27314,0.0001,15.93133]
[1712595701330,71.24,71827.668,25.9,0.27314,0.0001,15.93133]
[1712595704155,71.24,71824.5225,25.9,0.27283,0.0001,15.92166]
[1712595705464,71.24,71823.1663,25.9,0.2727,0.0001,15.9175]
[1712595706102,71.24,71819.7129,25.9,0.27236,0.0001,15.90684]
[1712595706105,71.24,71819.7129,25.9,0.27236,0.0001,15.90684]
[1712595710209,71.23,71809.3578,25.9,0.27133,0.0001,15.87477]
[1712595710232,71.23,71809.3578,25.9,0.27133,0.0001,15.87477]
[1712595711388,71.23,71808.4541,25.9,0.27124,0.0001,15.8719]
[1712595712157,71.23,71808.4527,25.9,0.27124,0.0001,15.87178]
[1712595714153,71.23,71810.691,25.9,0.27145,0.0001,15.87837]
[1712595716430,71.22,71809.6727,25.9,0.27134,0.0001,15.87515]
[1712595716780,71.22,71809.9148,25.9,0.27137,0.0001,15.87589]
[1712595717774,71.22,71812.58,25.9,0.27163,0.0001,15.88403]
[1712595717983,71.22,71812.58,25.9,0.27163,0.0001,15.88403]
[1712595722631,71.22,71814.4408,25.9,0.2718,0.0001,15.8896]
[1712595724203,71.22,71812.7901,25.9,0.27164,0.0001,15.88451]
[1712595727411,71.22,71809.1333,25.9,0.27127,0.0001,15.87298]
[1712595730072,71.22,71804.9878,25.9,0.27086,0.0001,15.86009]
[1712595730073,71.22,71804.9878,25.9,0.27086,0.0001,15.86009]
[1712595730994,71.21,71804.0096,25.9,0.27077,0.0001,15.857]
[1712595732152,71.21,71800.3492,25.9,0.2704,0.0001,15.84562]
[1712595732464,71.21,71800.3492,25.9,0.2704,0.0001,15.84562]
[1712595733133,71.21,71800.6623,25.9,0.27043,0.0001,15.84649]
[1712595733173,71.21,71800.6623,25.9,0.27043,0.0001,15.84649]
[1712595735502,71.21,71799.962,25.9,0.27036,0.0001,15.84418]
[1712595735854,71.21,71798.813,25.9,0.27024,0.0001,15.84057]
[1712595735994,71.21,71798.813,25.9,0.27024,0.0001,15.84057]
[1712595736238,71.21,71798.813,25.9,0.27024,0.0001,15.84057]
[1712595741306,71.21,71786.2642,25.9,0.26902,0.0001,15.80181]
[1712595741308,71.21,71786.2642,25.9,0.26902,0.0001,15.80181]
[1712595743647,71.21,71782.2956,25.9,0.26863,0.0001,15.78955]
[1712595744966,71.21,71783.3073,25.9,0.26873,0.0001,15.79261]
[1712595744981,71.21,71783.3073,25.9,0.26873,0.0001,15.79261]
[1712595747720,71.2,71789.0652,25.9,0.26928,0.0001,15.81022]
[1712595749213,71.2,71792.3648,25.9,0.2696,0.0001,15.8203]
[1712595749426,71.2,71792.3648,25.9,0.2696,0.0001,15.8203]
[1712595749934,71.2,71803.1789,25.9,0.27065,0.0001,15.85328]
[1712595749977,71.2,71803.1789,25.9,0.27065,0.0001,15.85328]
[1712595751495,71.2,71810.243,25.9,0.27133,0.0001,15.87476]
[1712595752348,71.2,71810.243,25.9,0.27128,0.0001,15.87001]
[1712595753122,71.2,71819.8222,25.9,0.27221,0.0001,15.8991]
[1712595753138,71.2,71819.8222,25.9,0.27221,0.0001,15.8991]
[1712595754579,71.2,71823.8238,25.9,0.2726,0.0001,15.91129]
[1712595757169,71.2,71826.3471,25.9,0.27284,0.0001,15.91893]
[1712595757186,71.2,71826.3471,25.9,0.27284,0.0001,15.91893]
[1712595759319,71.2,71824.8874,25.9,0.2727,0.0001,15.91446]
[1712595760029,71.2,71824.8874,25.9,0.2727,0.0001,15.91446]
[1712595761341,71.2,71814.3903,25.9,0.27167,0.0001,15.88231]
[1712595764676,71.19,71805.2763,25.9,0.27077,0.0001,15.85413]
[1712595764680,71.19,71805.2763,25.9,0.27077,0.0001,15.85413]
[1712595767511,71.19,71805.8391,25.9,0.27082,0.0001,15.85556]
[1712595767515,71.19,71805.8391,25.9,0.27082,0.0001,15.85556]
[1712595769703,71.19,71805.0967,25.9,0.27074,0.0001,15.8531]
[1712595770055,71.19,71805.5277,25.9,0.27078,0.0001,15.85433]
[1712595775998,71.18,71808.609,25.9,0.27106,0.0001,15.86318]
[1712595776701,71.18,71808.609,25.9,0.27106,0.0001,15.86318]
[1712595776718,71.18,71808.609,25.9,0.27106,0.0001,15.86318]
[1712595776863,71.18,71808.609,25.9,0.27106,0.0001,15.86318]
[1712595777014,71.18,71808.9489,25.9,0.27109,0.0001,15.86411]
[1712595779620,71.18,71823.6064,25.9,0.27252,0.0001,15.90886]
[1712595779642,71.18,71823.6064,25.9,0.27252,0.0001,15.90886]
[1712595783661,71.18,71840.3664,25.9,0.27415,0.0001,15.95967]
[1712595788763,71.18,71828.7701,25.9,0.27301,0.0001,15.92428]
[1712595788766,71.18,71828.7701,25.9,0.27301,0.0001,15.92428]
[1712595790150,71.18,71823.4208,25.9,0.27249,0.0001,15.90797]
[1712595791365,71.18,71821.0377,25.9,0.27225,0.0001,15.90071]
[1712595791406,71.18,71821.0377,25.9,0.27225,0.0001,15.90071]
[1712595797147,71.17,71826.4188,25.9,0.27278,0.0001,15.91707]
[1712595798281,71.17,71827.8598,25.9,0.27292,0.0001,15.92144]
[1712595799421,71.17,71825.4774,25.9,0.27268,0.0001,15.91416]
[1712595799551,71.17,71825.4774,25.9,0.27268,0.0001,15.91416]
[1712595800348,71.17,71821.7219,25.9,0.27232,0.0001,15.90272]
[1712595800902,71.17,71821.7219,25.9,0.27232,0.0001,15.90272]
[1712595801595,71.17,71822.2277,25.9,0.27237,0.0001,15.90424]
[1712595805827,71.17,71824.6182,25.9,0.2726,0.0001,15.9115]
[1712595806134,71.17,71824.6182,25.9,0.2726,0.0001,15.9115]
[1712595806145,71.17,71824.6182,25.9,0.2726,0.0001,15.9115]
[1712595807007,71.17,71829.5827,25.9,0.27308,0.0001,15.92659]
[1712595808040,71.17,71832.8478,25.9,0.2734,0.0001,15.93648]
[1712595808445,71.17,71834.8617,25.9,0.2736,0.0001,15.94257]
[1712595808936,71.17,71834.8617,25.9,0.2736,0.0001,15.94257]
[1712595813715,71.17,71838.6996,25.9,0.27392,0.0001,15.94926]
[1712595813730,71.17,71838.6996,25.9,0.27392,0.0001,15.94926]
[1712595814478,71.17,71839.7397,25.9,0.27402,0.0001,15.95237]
[1712595814897,71.17,71839.7397,25.9,0.27402,0.0001,15.95237]
[1712595815838,71.17,71846.4295,25.9,0.27468,0.0001,15.97278]
[1712595821316,71.18,71850.1808,25.9,0.27507,0.0001,15.98488]
[1712595822880,71.18,71847.3087,25.9,0.27479,0.0001,15.97632]
[1712595823810,71.18,71844.0079,25.9,0.27447,0.0001,15.96646]
[1712595823816,71.18,71844.0079,25.9,0.27447,0.0001,15.96646]
[1712595826166,71.18,71840.648,25.9,0.27415,0.0001,15.95637]
[1712595826168,71.18,71840.648,25.9,0.27415,0.0001,15.95637]
[1712595831386,71.18,71841.8501,25.9,0.27425,0.0001,15.95968]
[1712595834189,71.18,71843.7457,25.9,0.27444,0.0001,15.96531]
[1712595835800,71.18,71850.4842,25.9,0.2751,0.0001,15.98575]
[1712595836912,71.18,71853.0365,25.9,0.27535,0.0001,15.99358]
[1712595837048,71.18,71853.0365,25.9,0.27535,0.0001,15.99358]
[1712595837991,71.18,71855.3581,25.9,0.27558,0.0001,16.00069]
[1712595839276,71.18,71856.9629,25.9,0.27574,0.0001,16.00563]
[1712595842059,71.19,71852.6907,25.9,0.27533,0.0001,15.99304]
[1712595843004,71.19,71854.1654,25.9,0.27548,0.0001,15.9976]
[1712595848510,71.2,71855.2874,25.9,0.27561,0.0001,16.0016]
[1712595848600,71.2,71855.2874,25.9,0.27561,0.0001,16.0016]
[1712595852885,71.2,71861.9662,25.9,0.27628,0.0001,16.02209]
[1712595852891,71.2,71861.9662,25.9,0.27628,0.0001,16.02209]
[1712595852979,71.2,71861.9662,25.9,0.27628,0.0001,16.02209]
[1712595858580,71.2,71865.3249,25.9,0.27663,0.0001,16.03265]
[1712595860983,71.21,71864.9594,25.9,0.27659,0.0001,16.03168]
[1712595861917,71.21,71863.009,25.9,0.27641,0.0001,16.02589]
[1712595863356,71.21,71862.4131,25.9,0.27635,0.0001,16.02417]
[1712595868652,71.21,71863.4079,25.9,0.27646,0.0001,16.02763]
[1712595871994,71.22,71864.58,25.9,0.27654,0.0001,16.02663]
[1712595873040,71.22,71864.1862,25.9,0.2765,0.0001,16.02552]
[1712595878150,71.22,71863.5286,25.9,0.27645,0.0001,16.02391]
[1712595883763,71.23,71868.5764,25.9,0.27696,0.0001,16.03949]
[1712595884783,71.23,71867.5457,25.9,0.27686,0.0001,16.03646]
[1712595885058,71.23,71867.5457,25.9,0.27686,0.0001,16.03646]
[1712595885113,71.23,71867.5457,25.9,0.27686,0.0001,16.03646]
[1712595885627,71.23,71867.1296,25.9,0.27682,0.0001,16.03527]
[1712595886266,71.23,71867.1296,25.9,0.27682,0.0001,16.03527]
[1712595886286,71.23,71867.1296,25.9,0.27682,0.0001,16.03527]
[1712595886466,71.23,71867.1296,25.9,0.27682,0.0001,16.03527]
[1712595890999,71.23,71879.7428,25.9,0.27807,0.0001,16.0733]
[1712595891001,71.23,71879.7428,25.9,0.27807,0.0001,16.0733]
[1712595896403,71.23,71877.3853,25.9,0.27784,0.0001,16.06639]
[1712595896438,71.23,71877.3853,25.9,0.27784,0.0001,16.06639]
[1712595901889,71.23,71881.1429,25.9,0.27822,0.0001,16.0778]
[1712595902296,71.23,71881.1429,25.9,0.27822,0.0001,16.0778]
[1712595905944,71.23,71880.6153,25.9,0.27817,0.0001,16.0763]
[1712595911959,71.23,71883.8747,25.9,0.27849,0.0001,16.08614]
[1712595916993,71.24,71884.8186,25.9,0.27859,0.0001,16.08903]
[1712595922036,71.24,71883.3174,25.9,0.27844,0.0001,16.08459]
[1712595923165,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595923174,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595923460,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595923757,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595923766,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595923781,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595923950,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595924095,71.24,71886.1184,25.9,0.27872,0.0001,16.09297]
[1712595926209,71.24,71872.1525,25.9,0.27735,0.0001,16.05119]
[1712595926560,71.24,71872.1525,25.9,0.27735,0.0001,16.05119]
[1712595927066,71.24,71853.1847,25.9,0.27549,0.0001,15.99428]
[1712595928111,71.24,71857.7222,25.9,0.27594,0.0001,16.00806]
[1712595934116,71.24,71875.4761,25.9,0.27765,0.0001,16.05698]
[1712595934233,71.24,71875.4761,25.9,0.27765,0.0001,16.05698]
[1712595934263,71.24,71875.4761,25.9,0.27765,0.0001,16.05698]
[1712595940157,71.25,71874.7825,25.9,0.27759,0.0001,16.05516]
[1712595942572,71.25,71875.9715,25.9,0.27771,0.0001,16.0588]
[1712595942613,71.25,71875.9715,25.9,0.27771,0.0001,16.0588]
[1712595942659,71.25,71875.9715,25.9,0.27771,0.0001,16.0588]
[1712595948006,71.25,71882.775,25.9,0.27838,0.0001,16.07929]
[1712595950813,71.25,71883.1489,25.9,0.27842,0.0001,16.08045]
[1712595951092,71.25,71883.1489,25.9,0.27842,0.0001,16.08045]
[1712595951190,71.25,71883.1489,25.9,0.27842,0.0001,16.08045]
[1712595953912,71.25,71882.4118,25.9,0.27835,0.0001,16.07829]
[1712595954488,71.25,71877.7811,25.9,0.27789,0.0001,16.06446]
[1712595960298,71.25,71864.5162,25.9,0.2766,0.0001,16.025]
[1712595960952,71.25,71864.5162,25.9,0.2766,0.0001,16.025]
[1712595963639,71.26,71870.3581,25.9,0.27718,0.0001,16.04273]
[1712595963824,71.26,71870.3581,25.9,0.27718,0.0001,16.04273]
[1712595963916,71.26,71870.3581,25.9,0.27718,0.0001,16.04273]
[1712595966792,71.26,71866.3507,25.9,0.2768,0.0001,16.03087]
[1712595967745,71.26,71866.3082,25.9,0.27679,0.0001,16.0308]
[1712595972864,71.26,71877.8058,25.9,0.27793,0.0001,16.06551]
[1712595978423,71.26,71875.7114,25.9,0.27773,0.0001,16.05945]
[1712595983458,71.27,71876.361,25.9,0.2778,0.0001,16.06155]
[1712595986240,71.27,71874.5245,25.9,0.27762,0.0001,16.05612]
[1712595987118,71.27,71872.9062,25.9,0.27747,0.0001,16.0513]
[1712595989556,71.27,71877.2162,25.9,0.27789,0.0001,16.06434]
[1712595993912,71.27,71884.1622,25.9,0.27853,0.0001,16.08045]
[1712595994332,71.27,71884.1622,25.9,0.27853,0.0001,16.08045]
[1712595997342,71.27,71870.7058,25.9,0.27721,0.0001,16.04026]
[1712595997945,71.27,71869.2518,25.9,0.27707,0.0001,16.03595]
[1712595997952,71.27,71869.2518,25.9,0.27707,0.0001,16.03595]
[1712595998929,71.27,71865.6911,25.9,0.27673,0.0001,16.02532]
[1712595999085,71.27,71865.6911,25.9,0.27673,0.0001,16.02532]
[1712596000482,71.27,71862.7847,25.9,0.27644,0.0001,16.01665]
[1712596005613,71.28,71857.0294,25.9,0.2759,0.0001,15.99985]
[1712596010650,71.28,71858.8236,25.9,0.27609,0.0001,16.00568]
[1712596011340,71.28,71858.8236,25.9,0.27609,0.0001,16.00568]
[1712596014491,71.28,71852.3584,25.9,0.27545,0.0001,15.98598]
[1712596014897,71.28,71852.3584,25.9,0.27545,0.0001,15.98598]
[1712596020720,71.27,71857.9378,25.9,0.27597,0.0001,16.00218]
[1712596023493,71.27,71859.3897,25.9,0.2761,0.0001,16.00622]
[1712596024732,71.27,71859.3897,25.9,0.2761,0.0001,16.00622]
[1712596028027,71.26,71860.3156,25.9,0.27618,0.0001,16.00855]
[1712596028031,71.26,71860.3156,25.9,0.27618,0.0001,16.00855]
[1712596033810,71.26,71857.8721,25.9,0.27592,0.0001,16.00053]
[1712596038846,71.25,71853.9403,25.9,0.27551,0.0001,15.98818]
[1712596043883,71.25,71855.5188,25.9,0.27565,0.0001,15.99247]
[1712596048487,71.24,71855.6419,25.9,0.27565,0.0001,15.99246]
[1712596048858,71.24,71855.6419,25.9,0.27565,0.0001,15.99246]
[1712596049025,71.24,71857.4757,25.9,0.27583,0.0001,15.99789]
[1712596049058,71.24,71857.4757,25.9,0.27583,0.0001,15.99789]
[1712596049527,71.24,71857.4757,25.9,0.27583,0.0001,15.99789]
[1712596051894,71.24,71871.4377,25.9,0.2772,0.0001,16.04012]
[1712596053071,71.24,71874.3576,25.9,0.27745,0.0001,16.04419]
[1712596058988,71.25,71870.3666,25.9,0.27707,0.0001,16.03261]
[1712596060156,71.25,71870.24,25.9,0.27706,0.0001,16.03229]
[1712596062924,71.25,71870.4722,25.9,0.27709,0.0001,16.03311]
[1712596063256,71.25,71870.5111,25.9,0.27709,0.0001,16.03328]
[1712596065380,71.25,71875.3799,25.9,0.27757,0.0001,16.04799]
[1712596066306,71.25,71873.2143,25.9,0.27736,0.0001,16.04154]
[1712596067273,71.25,71873.4518,25.9,0.27739,0.0001,16.0423]
[1712596072297,71.26,71870.8736,25.9,0.27714,0.0001,16.03483]
[1712596078121,71.26,71872.5439,25.9,0.27732,0.0001,16.04014]
[1712596083155,71.26,71872.5964,25.9,0.27733,0.0001,16.04055]
[1712596083570,71.26,71872.5964,25.9,0.27733,0.0001,16.04055]
[1712596089197,71.27,71865.4133,25.9,0.27664,0.0001,16.01935]
[1712596091341,71.27,71864.7789,25.9,0.27658,0.0001,16.01759]
[1712596091362,71.27,71864.7789,25.9,0.27658,0.0001,16.01759]
[1712596091374,71.27,71864.7789,25.9,0.27658,0.0001,16.01759]
[1712596091455,71.27,71864.7789,25.9,0.27658,0.0001,16.01759]
[1712596091555,71.27,71864.7789,25.9,0.27658,0.0001,16.01759]
[1712596091963,71.27,71864.7789,25.9,0.27658,0.0001,16.01759]
[1712596091967,71.27,71864.7789,25.9,0.27658,0.0001,16.01759]
[1712596094172,71.27,71858.9929,25.9,0.27601,0.0001,15.99994]
[1712596099268,71.26,71854.5874,25.9,0.27555,0.0001,15.98607]
[1712596102249,71.26,71854.5131,25.9,0.27554,0.0001,15.98566]
[1712596102735,71.26,71854.528,25.9,0.27554,0.0001,15.98561]
[1712596106872,71.25,71848.7424,25.9,0.27496,0.0001,15.96783]
[1712596106899,71.25,71848.7424,25.9,0.27496,0.0001,15.96783]
[1712596107003,71.25,71848.7424,25.9,0.27496,0.0001,15.96783]
[1712596107044,71.25,71848.7424,25.9,0.27496,0.0001,15.96783]
[1712596107092,71.25,71848.7424,25.9,0.27496,0.0001,15.96783]
[1712596107718,71.25,71849.1162,25.9,0.275,0.0001,15.96889]
[1712596110110,71.25,71835.095,25.9,0.27361,0.0001,15.92604]
[1712596115381,71.23,71835.2301,25.9,0.27354,0.0001,15.92061]
[1712596115425,71.23,71835.2301,25.9,0.27354,0.0001,15.92061]
[1712596121422,71.22,71832.118,25.9,0.2732,0.0001,15.91012]
[1712596122603,71.22,71820.3011,25.9,0.27204,0.0001,15.87403]
[1712596123291,71.22,71820.3011,25.9,0.27204,0.0001,15.87403]
[1712596123309,71.22,71820.3011,25.9,0.27204,0.0001,15.87403]
[1712596123605,71.22,71813.9361,25.9,0.27142,0.0001,15.8545]
[1712596123694,71.22,71813.9361,25.9,0.27142,0.0001,15.8545]
[1712596124993,71.22,71806.5581,25.9,0.2707,0.0001,15.83186]
[1712596126053,71.22,71807.2938,25.9,0.27077,0.0001,15.83402]
[1712596128797,71.21,71806.5783,25.9,0.27068,0.0001,15.83138]
[1712596128813,71.21,71806.5783,25.9,0.27068,0.0001,15.83138]
[1712596129528,71.21,71804.5049,25.9,0.27048,0.0001,15.82489]
[1712596131691,71.21,71804.955,25.9,0.27051,0.0001,15.82599]
[1712596131818,71.21,71804.955,25.9,0.27051,0.0001,15.82599]
[1712596131872,71.21,71804.955,25.9,0.27051,0.0001,15.82599]
[1712596131878,71.21,71804.955,25.9,0.27051,0.0001,15.82599]
[1712596131900,71.21,71804.955,25.9,0.27051,0.0001,15.82599]
[1712596133905,71.21,71792.2228,25.9,0.26927,0.0001,15.78672]
[1712596134519,71.2,71790.1614,25.9,0.26906,0.0001,15.78029]
[1712596140556,71.2,71781.9305,25.9,0.26825,0.0001,15.75446]
[1712596145328,71.2,71779.3603,25.9,0.26799,0.0001,15.74628]
[1712596145345,71.2,71779.3603,25.9,0.26799,0.0001,15.74628]
[1712596148421,71.19,71779.4477,25.9,0.26799,0.0001,15.74636]
[1712596149054,71.19,71777.635,25.9,0.26782,0.0001,15.74072]
[1712596149338,71.19,71777.635,25.9,0.26782,0.0001,15.74072]
[1712596152682,71.19,71779.7969,25.9,0.26802,0.0001,15.7471]
[1712596152726,71.19,71779.7969,25.9,0.26802,0.0001,15.7471]
[1712596153075,71.19,71779.7969,25.9,0.26802,0.0001,15.7471]
[1712596153088,71.19,71779.7969,25.9,0.26802,0.0001,15.7471]
[1712596154861,71.19,71773.5834,25.9,0.26741,0.0001,15.72783]
[1712596155067,71.19,71773.5834,25.9,0.26741,0.0001,15.72783]
[1712596155898,71.19,71776.2057,25.9,0.26766,0.0001,15.73587]
[1712596161701,71.19,71774.9365,25.9,0.26753,0.0001,15.7316]
[1712596162745,71.18,71773.1359,25.9,0.26735,0.0001,15.726]
[1712596163157,71.18,71773.1359,25.9,0.26735,0.0001,15.726]
[1712596165249,71.18,71767.7097,25.9,0.26683,0.0001,15.70917]
[1712596165968,71.18,71764.8892,25.9,0.26655,0.0001,15.70043]
[1712596166384,71.18,71764.8892,25.9,0.26655,0.0001,15.70043]
[1712596167201,71.18,71762.0207,25.9,0.26628,0.0001,15.69154]
[1712596170241,71.18,71762.591,25.9,0.26633,0.0001,15.69329]
[1712596170273,71.18,71762.591,25.9,0.26633,0.0001,15.69329]
[1712596171338,71.18,71761.5373,25.9,0.26623,0.0001,15.69002]
[1712596175374,71.18,71750.3368,25.9,0.2651,0.0001,15.65058]
[1712596175425,71.18,71750.3368,25.9,0.2651,0.0001,15.65058]
[1712596175440,71.18,71750.3368,25.9,0.2651,0.0001,15.65058]
[1712596175490,71.18,71750.3368,25.9,0.2651,0.0001,15.65058]
[1712596175516,71.18,71750.3368,25.9,0.2651,0.0001,15.65058]
[1712596177617,71.19,71741.0222,25.9,0.26421,0.0001,15.62171]
[1712596179184,71.19,71740.0294,25.9,0.26412,0.0001,15.61874]
[1712596179765,71.19,71740.3572,25.9,0.26415,0.0001,15.61982]
[1712596179826,71.19,71740.3572,25.9,0.26415,0.0001,15.61982]
[1712596181024,71.19,71741.1559,25.9,0.26423,0.0001,15.62237]
[1712596181063,71.19,71741.1559,25.9,0.26423,0.0001,15.62237]
[1712596181093,71.19,71741.1559,25.9,0.26423,0.0001,15.62237]
[1712596181704,71.19,71741.1559,25.9,0.26423,0.0001,15.62237]
[1712596181733,71.19,71741.1559,25.9,0.26423,0.0001,15.62237]
[1712596182368,71.19,71735.9471,25.9,0.26373,0.0001,15.60621]
[1712596182825,71.19,71735.9471,25.9,0.26373,0.0001,15.60621]
[1712596183355,71.19,71730.8021,25.9,0.26324,0.0001,15.59025]
[1712596183410,71.19,71730.8021,25.9,0.26324,0.0001,15.59025]
[1712596186680,71.19,71726.153,25.9,0.26281,0.0001,15.57604]
[1712596187877,71.19,71724.958,25.9,0.2627,0.0001,15.57241]
[1712596189483,71.2,71724.3692,25.9,0.26265,0.0001,15.57079]
[1712596193295,71.2,71731.1164,25.9,0.26331,0.0001,15.59225]
[1712596195832,71.2,71734.0392,25.9,0.26359,0.0001,15.60153]
[1712596198701,71.21,71724.3736,25.9,0.26267,0.0001,15.57164]
[1712596198987,71.21,71724.2154,25.9,0.26266,0.0001,15.57125]
[1712596199167,71.21,71724.2154,25.9,0.26266,0.0001,15.57125]
[1712596199389,71.21,71724.2154,25.9,0.26266,0.0001,15.57125]
[1712596199515,71.21,71724.2154,25.9,0.26266,0.0001,15.57125]
[1712596199637,71.21,71724.2154,25.9,0.26266,0.0001,15.57125]
[1712596200978,71.21,71700.5006,25.9,0.2604,0.0001,15.497]
[1712596206012,71.21,71707.4354,25.9,0.26105,0.0001,15.51859]
[1712596206148,71.21,71707.4354,25.9,0.26105,0.0001,15.51859]
[1712596207807,71.2,71708.6924,25.9,0.26117,0.0001,15.52248]
[1712596208794,71.2,71715.3337,25.9,0.2618,0.0001,15.54322]
[1712596208911,71.2,71715.3337,25.9,0.2618,0.0001,15.54322]
[1712596209163,71.2,71719.5157,25.9,0.2622,0.0001,15.55622]
[1712596214353,71.21,71719.0433,25.9,0.26217,0.0001,15.55515]
[1712596214444,71.21,71719.0433,25.9,0.26217,0.0001,15.55515]
[1712596214531,71.21,71719.0433,25.9,0.26217,0.0001,15.55515]
[1712596214945,71.21,71719.0433,25.9,0.26217,0.0001,15.55515]
[1712596217704,71.21,71730.5562,25.9,0.26328,0.0001,15.59147]
[1712596217742,71.21,71730.5562,25.9,0.26328,0.0001,15.59147]
[1712596217820,71.21,71730.5562,25.9,0.26328,0.0001,15.59147]
[1712596217868,71.21,71730.5562,25.9,0.26328,0.0001,15.59147]
[1712596218620,71.21,71733.9756,25.9,0.26362,0.0001,15.60221]
[1712596220345,71.21,71746.8849,25.9,0.26486,0.0001,15.64249]
[1712596221760,71.21,71753.7486,25.9,0.26552,0.0001,15.66384]
[1712596222838,71.21,71753.7486,25.9,0.26552,0.0001,15.66384]
[1712596225751,71.21,71760.6148,25.9,0.26618,0.0001,15.68511]
[1712596225944,71.21,71760.6148,25.9,0.26618,0.0001,15.68511]
[1712596225998,71.21,71760.6148,25.9,0.26618,0.0001,15.68511]
[1712596226839,71.21,71763.1228,25.9,0.26643,0.0001,15.69286]
[1712596226926,71.21,71763.1228,25.9,0.26643,0.0001,15.69286]
[1712596226965,71.21,71763.1228,25.9,0.26643,0.0001,15.69286]
[1712596227053,71.21,71763.1228,25.9,0.26643,0.0001,15.69286]
[1712596227149,71.21,71763.1228,25.9,0.26643,0.0001,15.69286]
[1712596227453,71.21,71762.6145,25.9,0.26638,0.0001,15.69128]
[1712596228116,71.21,71762.6145,25.9,0.26638,0.0001,15.69128]
[1712596230182,71.21,71789.4,25.9,0.26896,0.0001,15.77382]
[1712596231061,71.21,71792.5852,25.9,0.26927,0.0001,15.78357]
[1712596231599,71.21,71792.5852,25.9,0.26923,0.0001,15.7788]
[1712596231725,71.21,71792.5852,25.9,0.26923,0.0001,15.7788]
[1712596231895,71.21,71792.5852,25.9,0.26923,0.0001,15.7788]
[1712596231948,71.21,71792.5852,25.9,0.26923,0.0001,15.7788]
[1712596232348,71.21,71795.6391,25.9,0.26952,0.0001,15.78813]
[1712596232410,71.21,71795.6391,25.9,0.26952,0.0001,15.78813]
[1712596232668,71.21,71795.6391,25.9,0.26952,0.0001,15.78813]
[1712596234970,71.21,71818.5666,25.9,0.27175,0.0001,15.85825]
[1712596235449,71.21,71820.1009,25.9,0.2719,0.0001,15.86296]
[1712596235730,71.21,71820.1009,25.9,0.2719,0.0001,15.86296]
[1712596236787,71.21,71822.2797,25.9,0.27211,0.0001,15.86961]
[1712596236924,71.21,71822.2797,25.9,0.27211,0.0001,15.86961]
[1712596237037,71.21,71822.2797,25.9,0.27211,0.0001,15.86961]
[1712596237183,71.21,71822.2797,25.9,0.27211,0.0001,15.86961]
[1712596238867,71.21,71841.1481,25.9,0.27396,0.0001,15.92713]
[1712596242957,71.22,71864.8134,25.9,0.2763,0.0001,15.99915]
[1712596245876,71.22,71872.4841,25.9,0.27706,0.0001,16.02246]
[1712596249942,71.22,71882.8205,25.9,0.27808,0.0001,16.05364]
[1712596250079,71.22,71882.8205,25.9,0.27808,0.0001,16.05364]
[1712596252808,71.22,71883.597,25.9,0.27816,0.0001,16.05607]
[1712596254922,71.23,71874.8685,25.9,0.27731,0.0001,16.02999]
[1712596255555,71.23,71874.8685,25.9,0.27731,0.0001,16.02999]
[1712596259271,71.23,71888.0217,25.9,0.2786,0.0001,16.06954]
[1712596264421,71.23,71882.007,25.9,0.27802,0.0001,16.05167]
[1712596264527,71.23,71882.007,25.9,0.27802,0.0001,16.05167]
[1712596266509,71.23,71880.4128,25.9,0.27786,0.0001,16.04697]
[1712596267029,71.23,71880.4128,25.9,0.27786,0.0001,16.04697]
[1712596267109,71.23,71880.4128,25.9,0.27786,0.0001,16.04697]
[1712596267208,71.23,71880.4128,25.9,0.27786,0.0001,16.04697]
[1712596267210,71.23,71880.4128,25.9,0.27786,0.0001,16.04697]
[1712596269144,71.23,71863.7889,25.9,0.27623,0.0001,15.99718]
[1712596269355,71.23,71863.7889,25.9,0.27623,0.0001,15.99718]
[1712596269359,71.23,71863.7889,25.9,0.27623,0.0001,15.99718]
[1712596272072,71.24,71854.1316,25.9,0.2753,0.0001,15.96839]
[1712596273928,71.24,71850.9071,25.9,0.27499,0.0001,15.9587]
[1712596273973,71.24,71850.9071,25.9,0.27499,0.0001,15.9587]
[1712596275315,71.24,71851.566,25.9,0.27505,0.0001,15.96082]
[1712596277480,71.24,71852.9341,25.9,0.2752,0.0001,15.96519]
[1712596277826,71.24,71852.233,25.9,0.27513,0.0001,15.96319]
[1712596278474,71.24,71853.0571,25.9,0.27521,0.0001,15.9656]
[1712596278891,71.24,71853.0571,25.9,0.27521,0.0001,15.9656]
[1712596279758,71.24,71844.4316,25.9,0.27436,0.0001,15.93947]
[1712596279762,71.24,71844.4316,25.9,0.27436,0.0001,15.93947]
[1712596282720,71.24,71845.9252,25.9,0.2745,0.0001,15.94379]
[1712596283068,71.24,71845.9252,25.9,0.2745,0.0001,15.94379]
[1712596283095,71.24,71845.9252,25.9,0.2745,0.0001,15.94379]
[1712596288589,71.23,71839.7128,25.9,0.27389,0.0001,15.9247]
[1712596289337,71.23,71839.7128,25.9,0.27389,0.0001,15.9247]
[1712596289339,71.23,71839.7128,25.9,0.27389,0.0001,15.9247]
[1712596291065,71.23,71839.8694,25.9,0.2739,0.0001,15.9251]
[1712596291078,71.23,71839.8694,25.9,0.2739,0.0001,15.9251]
[1712596292972,71.23,71840.1913,25.9,0.27388,0.0001,15.92124]
[1712596293064,71.23,71840.1913,25.9,0.27388,0.0001,15.92124]
[1712596296814,71.23,71839.0441,25.9,0.27376,0.0001,15.91762]
[1712596296856,71.23,71839.0441,25.9,0.27376,0.0001,15.91762]
[1712596297317,71.23,71839.0441,25.9,0.27376,0.0001,15.91762]
[1712596299472,71.23,71818.0429,25.9,0.2717,0.0001,15.85329]
[1712596299741,71.23,71818.0429,25.9,0.2717,0.0001,15.85329]
[1712596299811,71.23,71818.0429,25.9,0.2717,0.0001,15.85329]
[1712596300452,71.23,71818.0429,25.9,0.2717,0.0001,15.85329]
[1712596301867,71.22,71806.63,25.9,0.27058,0.0001,15.81824]
[1712596302107,71.22,71806.63,25.9,0.27058,0.0001,15.81824]
[1712596302191,71.22,71806.63,25.9,0.27058,0.0001,15.81824]
[1712596303244,71.22,71806.63,25.9,0.27058,0.0001,15.81824]
[1712596303611,71.22,71806.63,25.9,0.27058,0.0001,15.81824]
[1712596304703,71.22,71774.2688,25.9,0.26744,0.0001,15.71868]
[1712596306054,71.22,71772.6287,25.9,0.26728,0.0001,15.71364]
[1712596307051,71.22,71770.6464,25.9,0.26709,0.0001,15.70756]
[1712596307085,71.22,71770.6464,25.9,0.26709,0.0001,15.70756]
[1712596309171,71.22,71757.4836,25.9,0.26582,0.0001,15.6668]
[1712596309534,71.22,71757.4836,25.9,0.26582,0.0001,15.6668]
[1712596309547,71.22,71757.4836,25.9,0.26582,0.0001,15.6668]
[1712596309605,71.22,71757.4836,25.9,0.26582,0.0001,15.6668]
[1712596309671,71.22,71757.4836,25.9,0.26582,0.0001,15.6668]
[1712596309814,71.22,71759.2814,25.9,0.26599,0.0001,15.67237]
[1712596310091,71.22,71759.2814,25.9,0.26599,0.0001,15.67237]
[1712596311213,71.22,71753.7413,25.9,0.26546,0.0001,15.65522]
[1712596313572,71.22,71747.9998,25.9,0.26491,0.0001,15.63745]
[1712596313602,71.22,71747.9998,25.9,0.26491,0.0001,15.63745]
[1712596313604,71.22,71747.9998,25.9,0.26491,0.0001,15.63745]
[1712596314030,71.22,71746.4563,25.9,0.26476,0.0001,15.6327]
[1712596314167,71.22,71746.4563,25.9,0.26476,0.0001,15.6327]
[1712596314322,71.22,71746.4563,25.9,0.26476,0.0001,15.6327]
[1712596314436,71.22,71746.4563,25.9,0.26476,0.0001,15.6327]
[1712596314742,71.22,71746.4563,25.9,0.26476,0.0001,15.6327]
[1712596314797,71.22,71746.4563,25.9,0.26476,0.0001,15.6327]
[1712596314815,71.22,71746.4563,25.9,0.26476,0.0001,15.6327]
[1712596315186,71.23,71741.5062,25.9,0.26429,0.0001,15.61736]
[1712596319821,71.23,71737.7779,25.9,0.26394,0.0001,15.60608]
[1712596319822,71.23,71737.7779,25.9,0.26394,0.0001,15.60608]
[1712596320705,71.23,71732.4688,25.9,0.26343,0.0001,15.58971]
[1712596320858,71.23,71732.4688,25.9,0.26343,0.0001,15.58971]
[1712596324945,71.24,71716.5868,25.9,0.26193,0.0001,15.54056]
[1712596325129,71.24,71716.5868,25.9,0.26193,0.0001,15.54056]
[1712596325192,71.24,71716.5868,25.9,0.26193,0.0001,15.54056]
[1712596326828,71.24,71717.7017,25.9,0.26204,0.0001,15.54431]
[1712596327927,71.24,71717.3608,25.9,0.26201,0.0001,15.54337]
[1712596328765,71.24,71717.3608,25.9,0.26201,0.0001,15.54337]
[1712596329674,71.24,71725.5487,25.9,0.2628,0.0001,15.56908]
[1712596329775,71.24,71725.5487,25.9,0.2628,0.0001,15.56908]
[1712596329775,71.24,71725.5487,25.9,0.2628,0.0001,15.56908]
[1712596332903,71.24,71748.5117,25.9,0.26502,0.0001,15.6408]
[1712596336590,71.24,71733.16,25.9,0.26355,0.0001,15.59322]
[1712596337905,71.25,71734.1077,25.9,0.26364,0.0001,15.59625]
[1712596337988,71.25,71734.1077,25.9,0.26364,0.0001,15.59625]
[1712596338009,71.25,71730.4418,25.9,0.26329,0.0001,15.58491]
[1712596338047,71.25,71730.4418,25.9,0.26329,0.0001,15.58491]
[1712596338494,71.25,71730.4418,25.9,0.26329,0.0001,15.58491]
[1712596338749,71.25,71730.4418,25.9,0.26329,0.0001,15.58491]
[1712596338770,71.25,71730.4418,25.9,0.26329,0.0001,15.58491]
[1712596342750,71.25,71714.999,25.9,0.26183,0.0001,15.53717]
[1712596343748,71.25,71712.2597,25.9,0.26157,0.0001,15.52874]
[1712596346861,71.26,71706.2827,25.9,0.26101,0.0001,15.51048]
[1712596347290,71.26,71706.5124,25.9,0.26104,0.0001,15.51136]
[1712596353100,71.27,71701.0335,25.9,0.2605,0.0001,15.49037]
[1712596358134,71.28,71688.3007,25.9,0.25932,0.0001,15.45137]
[1712596358795,71.28,71688.3007,25.9,0.25932,0.0001,15.45137]
[1712596361356,71.29,71682.1544,25.9,0.25876,0.0001,15.43261]
[1712596361518,71.29,71682.1544,25.9,0.25876,0.0001,15.43261]
[1712596364531,71.29,71673.1859,25.9,0.25791,0.0001,15.40464]
[1712596365547,71.29,71673.6364,25.9,0.25796,0.0001,15.4061]
[1712596366071,71.29,71673.6364,25.9,0.25796,0.0001,15.4061]
[1712596371225,71.29,71675.8577,25.9,0.25818,0.0001,15.41342]
[1712596374095,71.3,71670.527,25.9,0.25767,9e-05,15.39666]
[1712596374146,71.3,71670.527,25.9,0.25767,9e-05,15.39666]
[1712596374173,71.3,71670.527,25.9,0.25767,9e-05,15.39666]
[1712596375103,71.3,71670.4924,25.9,0.25767,9e-05,15.3966]
[1712596375860,71.3,71671.6488,25.9,0.25778,9e-05,15.40031]
[1712596376226,71.3,71671.6488,25.9,0.25778,9e-05,15.40031]
[1712596384141,71.3,71681.7523,25.9,0.25875,0.0001,15.43238]
[1712596385661,71.3,71685.8649,25.9,0.25914,0.0001,15.44534]
[1712596385986,71.3,71685.8649,25.9,0.25914,0.0001,15.44534]
[1712596386163,71.3,71685.8649,25.9,0.25914,0.0001,15.44534]
[1712596386517,71.3,71687.7341,25.9,0.25933,0.0001,15.45143]
[1712596386989,71.3,71687.7341,25.9,0.25933,0.0001,15.45143]
[1712596387395,71.3,71685.9567,25.9,0.25916,0.0001,15.44605]
[1712596391438,71.31,71692.2547,25.9,0.25979,0.0001,15.46664]
[1712596392213,71.31,71692.2547,25.9,0.25979,0.0001,15.46664]
[1712596392632,71.31,71701.4077,25.9,0.26067,0.0001,15.49574]
[1712596393727,71.31,71701.4077,25.9,0.26067,0.0001,15.49574]
[1712596393853,71.31,71701.4077,25.9,0.26067,0.0001,15.49574]
[1712596393930,71.31,71701.4077,25.9,0.26067,0.0001,15.49574]
[1712596395821,71.32,71703.8581,25.9,0.26092,0.0001,15.50374]
[1712596401437,71.33,71706.1482,25.9,0.26118,0.0001,15.51207]
[1712596401733,71.33,71706.1482,25.9,0.26118,0.0001,15.51207]
[1712596407472,71.34,71706.9664,25.9,0.26128,0.0001,15.51553]
[1712596408126,71.34,71706.9664,25.9,0.26128,0.0001,15.51553]
[1712596413522,71.35,71715.1634,25.9,0.26204,0.0001,15.53715]
[1712596414246,71.35,71715.1634,25.9,0.26204,0.0001,15.53715]
[1712596416032,71.35,71712.0214,25.9,0.26175,0.0001,15.52759]
[1712596421577,71.36,71721.8291,25.9,0.26271,0.0001,15.55891]
[1712596426614,71.36,71717.0518,25.9,0.26228,0.0001,15.54456]
[1712596430217,71.37,71717.9089,25.9,0.26237,0.0001,15.54758]
[1712596431848,71.37,71719.9884,25.9,0.26257,0.0001,15.55429]
[1712596437692,71.37,71733.329,25.9,0.26387,0.0001,15.59627]
[1712596439227,71.37,71731.1935,25.9,0.26366,0.0001,15.58969]
[1712596444741,71.38,71733.1259,25.9,0.26386,0.0001,15.59607]
[1712596449775,71.38,71735.9943,25.9,0.26415,0.0001,15.60528]
[1712596449787,71.38,71735.9943,25.9,0.26415,0.0001,15.60528]
[1712596452802,71.38,71717.1219,25.9,0.26235,0.0001,15.54678]
[1712596453454,71.38,71717.1219,25.9,0.26235,0.0001,15.54678]
[1712596453825,71.39,71716.9473,25.9,0.26233,0.0001,15.54634]
[1712596458633,71.39,71706.3766,25.9,0.26135,0.0001,15.51396]
[1712596463873,71.4,71711.4725,25.9,0.26185,0.0001,15.53056]
[1712596464389,71.4,71711.4725,25.9,0.26185,0.0001,15.53056]
[1712596465932,71.4,71717.6535,25.9,0.26245,0.0001,15.55008]
[1712596466161,71.4,71717.6535,25.9,0.26245,0.0001,15.55008]
[1712596469976,71.41,71722.5669,25.9,0.26294,0.0001,15.56577]
[1712596470166,71.41,71722.5669,25.9,0.26294,0.0001,15.56577]
[1712596470798,71.41,71722.5669,25.9,0.26294,0.0001,15.56577]
[1712596473816,71.41,71730.0397,25.9,0.26361,0.0001,15.58446]
[1712596476017,71.41,71731.1397,25.9,0.26372,0.0001,15.58807]
[1712596476338,71.41,71731.1397,25.9,0.26372,0.0001,15.58807]
[1712596476902,71.41,71731.1397,25.9,0.26372,0.0001,15.58807]
[1712596481998,71.41,71728.0949,25.9,0.26345,0.0001,15.57906]
[1712596482245,71.41,71728.0949,25.9,0.26345,0.0001,15.57906]
[1712596482829,71.41,71728.0949,25.9,0.26345,0.0001,15.57906]
[1712596488042,71.42,71729.7186,25.9,0.26361,0.0001,15.58451]
[1712596493080,71.42,71731.45,25.9,0.26379,0.0001,15.5902]
[1712596496121,71.42,71738.4602,25.9,0.26447,0.0001,15.61211]
[1712596498183,71.42,71735.5959,25.9,0.2642,0.0001,15.60331]
[1712596500236,71.43,71739.3584,25.9,0.26456,0.0001,15.61506]
[1712596502198,71.43,71738.9929,25.9,0.26453,0.0001,15.61399]
[1712596505593,71.43,71733.1509,25.9,0.26397,0.0001,15.59602]
[1712596507716,71.43,71736.0004,25.9,0.26425,0.0001,15.60496]
[1712596507971,71.43,71736.0004,25.9,0.26425,0.0001,15.60496]
[1712596509784,71.43,71737.6223,25.9,0.26441,0.0001,15.61007]
[1712596510652,71.43,71750.6828,25.9,0.26566,0.0001,15.65052]
[1712596511067,71.43,71750.6828,25.9,0.26566,0.0001,15.65052]
[1712596511145,71.43,71750.6828,25.9,0.26566,0.0001,15.65052]
[1712596516253,71.43,71765.977,25.9,0.26713,0.0001,15.69747]
[1712596517086,71.43,71765.977,25.9,0.26713,0.0001,15.69747]
[1712596517829,71.43,71765.8962,25.9,0.26712,0.0001,15.69717]
[1712596521111,71.43,71758.6673,25.9,0.26642,0.0001,15.67476]
[1712596525555,71.43,71753.0075,25.9,0.26587,0.0001,15.65728]
[1712596526078,71.43,71753.0075,25.9,0.26587,0.0001,15.65728]
[1712596526170,71.43,71753.0075,25.9,0.26587,0.0001,15.65728]
[1712596526489,71.43,71754.933,25.9,0.26606,0.0001,15.66322]
[1712596532366,71.42,71763.4562,25.9,0.26682,0.0001,15.68452]
[1712596534635,71.42,71764.0861,25.9,0.26688,0.0001,15.68639]
[1712596534653,71.42,71764.0861,25.9,0.26688,0.0001,15.68639]
[1712596534664,71.42,71764.0861,25.9,0.26688,0.0001,15.68639]
[1712596534840,71.42,71764.0861,25.9,0.26688,0.0001,15.68639]
[1712596535213,71.42,71764.0861,25.9,0.26688,0.0001,15.68639]
[1712596538015,71.42,71750.1891,25.9,0.26554,0.0001,15.64343]
[1712596538251,71.42,71750.1891,25.9,0.26554,0.0001,15.64343]
[1712596538431,71.42,71745.8939,25.9,0.26513,0.0001,15.63016]
[1712596538521,71.42,71745.8939,25.9,0.26513,0.0001,15.63016]
[1712596538696,71.42,71745.8939,25.9,0.26513,0.0001,15.63016]
[1712596539145,71.42,71745.8939,25.9,0.26513,0.0001,15.63016]
[1712596542316,71.42,71732.6818,25.9,0.26386,0.0001,15.58931]
[1712596545122,71.43,71724.4714,25.9,0.26309,0.0001,15.56402]
[1712596546055,71.43,71723.5422,25.9,0.263,0.0001,15.56121]
[1712596547156,71.43,71722.2127,25.9,0.26287,0.0001,15.55716]
[1712596549188,71.43,71711.1816,25.9,0.26183,0.0001,15.52299]
[1712596549333,71.43,71711.1816,25.9,0.26183,0.0001,15.52299]
[1712596549999,71.43,71707.3257,25.9,0.26146,0.0001,15.51105]
[1712596554096,71.44,71691.8688,25.9,0.26001,0.0001,15.46324]
[1712596555730,71.44,71693.6179,25.9,0.26018,0.0001,15.46907]
[1712596560943,71.45,71704.5753,25.9,0.26126,0.0001,15.50422]
[1712596561015,71.45,71704.5753,25.9,0.26126,0.0001,15.50422]
[1712596562704,71.45,71701.3696,25.9,0.26096,0.0001,15.49449]
[1712596564788,71.46,71696.4974,25.9,0.26051,0.0001,15.47956]
[1712596565264,71.46,71696.4974,25.9,0.26051,0.0001,15.47956]
[1712596565567,71.46,71696.4974,25.9,0.26051,0.0001,15.47956]
[1712596568754,71.46,71692.9637,25.9,0.26018,0.0001,15.46882]
[1712596569279,71.46,71692.9637,25.9,0.26018,0.0001,15.46882]
[1712596569865,71.46,71692.4423,25.9,0.26013,0.0001,15.4672]
[1712596570926,71.46,71691.6094,25.9,0.26006,0.0001,15.46495]
[1712596571022,71.46,71691.6094,25.9,0.26006,0.0001,15.46495]
[1712596571404,71.46,71691.6094,25.9,0.26006,0.0001,15.46495]
[1712596571464,71.46,71691.6094,25.9,0.26006,0.0001,15.46495]
[1712596572215,71.46,71691.6094,25.9,0.26006,0.0001,15.46495]
[1712596574808,71.46,71689.5072,25.9,0.25987,0.0001,15.45844]
[1712596574830,71.46,71689.5072,25.9,0.25987,0.0001,15.45844]
[1712596575155,71.46,71689.5072,25.9,0.25987,0.0001,15.45844]
[1712596576085,71.46,71683.6878,25.9,0.25931,0.0001,15.44016]
[1712596581722,71.47,71682.9178,25.9,0.25924,0.0001,15.43784]
[1712596584589,71.47,71682.8007,25.9,0.25923,0.0001,15.43745]
[1712596587768,71.47,71660.9157,25.9,0.25716,9e-05,15.36862]
[1712596592799,71.47,71664.6264,25.9,0.25747,9e-05,15.3758]
[1712596597107,71.47,71669.3304,25.9,0.25792,9e-05,15.39079]
[1712596598886,71.47,71683.1619,25.9,0.25923,0.0001,15.4343]
[1712596604262,71.48,71688.4676,25.9,0.25977,0.0001,15.4518]
[1712596609003,71.49,71688.1429,25.9,0.25976,0.0001,15.45165]
[1712596611611,71.49,71682.7996,25.9,0.25925,0.0001,15.43484]
[1712596615248,71.49,71683.0524,25.9,0.2593,0.0001,15.43618]
[1712596616364,71.5,71684.7332,25.9,0.25946,0.0001,15.44166]
[1712596617778,71.5,71689.2934,25.9,0.2599,0.0001,15.45615]
[1712596622861,71.51,71696.4452,25.9,0.26061,0.0001,15.4794]
[1712596629052,71.52,71690.0355,25.9,0.26004,0.0001,15.46044]
[1712596631850,71.52,71693.0135,25.9,0.26033,0.0001,15.47007]
[1712596637107,71.53,71704.8104,25.9,0.26148,0.0001,15.50784]
[1712596639926,71.53,71706.6011,25.9,0.26166,0.0001,15.51368]
[1712596639954,71.53,71706.6011,25.9,0.26166,0.0001,15.51368]
[1712596640293,71.53,71706.2118,25.9,0.26163,0.0001,15.51259]
[1712596646169,71.54,71696.4303,25.9,0.26072,0.0001,15.48276]
[1712596647526,71.54,71696.2892,25.9,0.26071,0.0001,15.48245]
[1712596651188,71.55,71702.228,25.9,0.26129,0.0001,15.50141]
[1712596656239,71.56,71693.6003,25.9,0.26045,0.0001,15.47046]
[1712596658368,71.56,71695.5518,25.9,0.26064,0.0001,15.47684]
[1712596663551,71.56,71681.3627,25.9,0.25929,0.0001,15.43223]
[1712596663734,71.56,71681.3627,25.9,0.25929,0.0001,15.43223]
[1712596669330,71.56,71670.818,25.9,0.25829,9e-05,15.39915]
[1712596674368,71.56,71682.9667,25.9,0.25944,0.0001,15.43726]
[1712596675128,71.56,71682.9667,25.9,0.25944,0.0001,15.43726]
[1712596675538,71.56,71682.3173,25.9,0.25938,0.0001,15.43521]
[1712596681418,71.55,71689.9911,25.9,0.2601,0.0001,15.459]
[1712596686453,71.55,71681.449,25.9,0.25928,0.0001,15.43212]
[1712596690696,71.55,71683.9227,25.9,0.25951,0.0001,15.43977]
[1712596694309,71.55,71678.0394,25.9,0.25895,9e-05,15.42126]
[1712596697952,71.55,71683.528,25.9,0.25947,0.0001,15.43842]
[1712596703578,71.55,71682.2465,25.9,0.25935,0.0001,15.43424]
[1712596703855,71.55,71682.2465,25.9,0.25935,0.0001,15.43424]
[1712596703964,71.55,71682.2465,25.9,0.25935,0.0001,15.43424]
[1712596709618,71.56,71693.6977,25.9,0.26046,0.0001,15.47084]
[1712596713894,71.56,71695.7694,25.9,0.26063,0.0001,15.47305]
[1712596715144,71.56,71694.9077,25.9,0.26055,0.0001,15.47049]
[1712596717930,71.57,71707.0019,25.9,0.26171,0.0001,15.50838]
[1712596723717,71.57,71714.0723,25.9,0.2624,0.0001,15.53095]
[1712596726859,71.57,71716.353,25.9,0.26263,0.0001,15.53831]
[1712596727355,71.57,71716.353,25.9,0.26263,0.0001,15.53831]
[1712596730304,71.58,71720.0646,25.9,0.26299,0.0001,15.5501]
[1712596731040,71.58,71720.1021,25.9,0.26299,0.0001,15.55029]
[1712596731452,71.58,71720.1021,25.9,0.26299,0.0001,15.55029]
[1712596731862,71.58,71722.9828,25.9,0.26327,0.0001,15.55931]
[1712596737814,71.58,71705.9793,25.9,0.26167,0.0001,15.50698]
[1712596740072,71.59,71705.5576,25.9,0.26163,0.0001,15.5059]
[1712596740961,71.59,71704.4124,25.9,0.26153,0.0001,15.50244]
[1712596741298,71.59,71704.4124,25.9,0.26153,0.0001,15.50244]
[1712596743932,71.59,71703.1824,25.9,0.26142,0.0001,15.49893]
[1712596747646,71.6,71705.5588,25.9,0.26166,0.0001,15.50671]
[1712596748399,71.6,71705.8223,25.9,0.26169,0.0001,15.50765]
[1712596748842,71.6,71705.8223,25.9,0.26169,0.0001,15.50765]
[1712596749008,71.6,71705.8223,25.9,0.26169,0.0001,15.50765]
[1712596751271,71.6,71724.4323,25.9,0.26348,0.0001,15.56575]
[1712596752909,71.6,71729.8093,25.9,0.26399,0.0001,15.58247]
[1712596753652,71.6,71730.0319,25.9,0.26401,0.0001,15.5832]
[1712596754134,71.6,71730.0319,25.9,0.26401,0.0001,15.5832]
[1712596754629,71.6,71730.0319,25.9,0.26401,0.0001,15.5832]
[1712596754648,71.6,71730.0319,25.9,0.26401,0.0001,15.5832]
[1712596756087,71.6,71735.3978,25.9,0.26453,0.0001,15.59988]
[1712596757939,71.6,71748.6607,25.9,0.2658,0.0001,15.64084]
[1712596759374,71.6,71750.1729,25.9,0.26595,0.0001,15.64547]
[1712596761965,71.6,71747.387,25.9,0.26568,0.0001,15.63685]
[1712596765573,71.6,71744.5125,25.9,0.2654,0.0001,15.62795]
[1712596766561,71.6,71744.3823,25.9,0.26539,0.0001,15.62755]
[1712596767558,71.6,71739.9442,25.9,0.26496,0.0001,15.61385]
[1712596767561,71.6,71739.9442,25.9,0.26496,0.0001,15.61385]
[1712596773061,71.6,71739.8855,25.9,0.26491,0.0001,15.60893]
[1712596775259,71.6,71739.8553,25.9,0.26491,0.0001,15.60887]
[1712596778355,71.6,71747.089,25.9,0.2656,0.0001,15.6312]
[1712596778859,71.6,71747.089,25.9,0.2656,0.0001,15.6312]
[1712596780360,71.6,71745.2093,25.9,0.26542,0.0001,15.6254]
[1712596781809,71.6,71745.6834,25.9,0.26547,0.0001,15.62686]
[1712596781890,71.6,71745.6834,25.9,0.26547,0.0001,15.62686]
[1712596781941,71.6,71745.6834,25.9,0.26547,0.0001,15.62686]
[1712596787158,71.6,71734.3271,25.9,0.26439,0.0001,15.59197]
[1712596790272,71.6,71732.1104,25.9,0.26418,0.0001,15.58521]
[1712596793109,71.6,71731.3784,25.9,0.26411,0.0001,15.58301]
[1712596793272,71.61,71731.7036,25.9,0.26414,0.0001,15.58406]
[1712596793495,71.61,71731.7036,25.9,0.26414,0.0001,15.58406]
[1712596795434,71.6,71726.0923,25.9,0.2636,0.0001,15.5665]
[1712596801255,71.61,71725.121,25.9,0.26352,0.0001,15.56384]
[1712596804919,71.61,71724.9712,25.9,0.26351,0.0001,15.56355]
[1712596805708,71.61,71725.8198,25.9,0.26359,0.0001,15.56624]
[1712596806306,71.61,71725.8198,25.9,0.26359,0.0001,15.56624]
[1712596806492,71.61,71732.8829,25.9,0.26427,0.0001,15.58816]
[1712596806741,71.61,71732.8829,25.9,0.26427,0.0001,15.58816]
[1712596810199,71.61,71749.7846,25.9,0.26589,0.0001,15.64034]
[1712596810731,71.61,71749.3432,25.9,0.26585,0.0001,15.63897]
[1712596811943,71.61,71748.4916,25.9,0.26577,0.0001,15.63633]
[1712596812080,71.61,71748.4916,25.9,0.26577,0.0001,15.63633]
[1712596812696,71.61,71734.0773,25.9,0.26438,0.0001,15.59183]
[1712596818370,71.61,71723.9969,25.9,0.26343,0.0001,15.56087]
[1712596821665,71.61,71735.9448,25.9,0.26458,0.0001,15.59806]
[1712596827439,71.62,71734.789,25.9,0.26447,0.0001,15.59468]
[1712596829679,71.62,71735.7715,25.9,0.26457,0.0001,15.59776]
[1712596830835,71.62,71740.5501,25.9,0.26503,0.0001,15.61255]
[1712596836472,71.62,71749.5659,25.9,0.26584,0.0001,15.6355]
[1712596841538,71.62,71748.3406,25.9,0.26572,0.0001,15.63168]
[1712596842904,71.62,71749.4002,25.9,0.26583,0.0001,15.63493]
[1712596843139,71.62,71749.4002,25.9,0.26583,0.0001,15.63493]
[1712596848588,71.61,71748.5738,25.9,0.26574,0.0001,15.63229]
[1712596851214,71.61,71748.052,25.9,0.26569,0.0001,15.63067]
[1712596852759,71.61,71745.3412,25.9,0.26543,0.0001,15.62229]
[1712596852815,71.61,71745.3412,25.9,0.26543,0.0001,15.62229]
[1712596853277,71.61,71745.3412,25.9,0.26543,0.0001,15.62229]
[1712596855143,71.61,71746.6605,25.9,0.26556,0.0001,15.62635]
[1712596855560,71.61,71746.6605,25.9,0.26556,0.0001,15.62635]
[1712596856431,71.61,71745.3146,25.9,0.26543,0.0001,15.62219]
[1712596857975,71.61,71743.3673,25.9,0.26524,0.0001,15.61618]
[1712596860974,71.61,71742.4198,25.9,0.26515,0.0001,15.61326]
[1712596866714,71.61,71748.4967,25.9,0.26573,0.0001,15.63198]
[1712596867097,71.61,71748.4967,25.9,0.26573,0.0001,15.63198]
[1712596868036,71.61,71749.8529,25.9,0.26586,0.0001,15.63615]
[1712596868662,71.61,71749.8529,25.9,0.26586,0.0001,15.63615]
[1712596871559,71.61,71759.5903,25.9,0.2668,0.0001,15.66604]
[1712596871784,71.61,71760.1431,25.9,0.26685,0.0001,15.66769]
[1712596871791,71.61,71760.1431,25.9,0.26685,0.0001,15.66769]
[1712596875983,71.61,71767.6452,25.9,0.26756,0.0001,15.69049]
[1712596878427,71.61,71773.9877,25.9,0.26817,0.0001,15.70978]
[1712596880044,71.61,71763.8978,25.9,0.26719,0.0001,15.6787]
[1712596880094,71.61,71763.8978,25.9,0.26719,0.0001,15.6787]
[1712596881947,71.61,71756.8091,25.9,0.26651,0.0001,15.65681]
[1712596882337,71.61,71756.8091,25.9,0.26651,0.0001,15.65681]
[1712596882450,71.61,71756.8091,25.9,0.26651,0.0001,15.65681]
[1712596882511,71.61,71756.8091,25.9,0.26651,0.0001,15.65681]
[1712596882724,71.61,71756.8091,25.9,0.26651,0.0001,15.65681]
[1712596884881,71.61,71734.9752,25.9,0.26441,0.0001,15.58943]
[1712596888887,71.61,71722.9335,25.9,0.26326,0.0001,15.55234]
[1712596890508,71.61,71722.1129,25.9,0.26319,0.0001,15.54993]
[1712596890991,71.61,71722.1129,25.9,0.26319,0.0001,15.54993]
[1712596895328,71.61,71705.6709,25.9,0.26158,0.0001,15.49433]
[1712596896632,71.61,71702.5819,25.9,0.26129,0.0001,15.48473]
[1712596901959,71.61,71682.5528,25.9,0.25938,0.0001,15.42191]
[1712596905536,71.61,71666.8815,25.9,0.25789,9e-05,15.37272]
[1712596911024,71.61,71666.0416,25.9,0.25781,9e-05,15.37022]
[1712596912847,71.61,71667.1901,25.9,0.25792,9e-05,15.37386]
[1712596913131,71.61,71667.1901,25.9,0.25792,9e-05,15.37386]
[1712596913242,71.61,71667.1901,25.9,0.25792,9e-05,15.37386]
[1712596913400,71.61,71667.1901,25.9,0.25792,9e-05,15.37386]
[1712596913533,71.61,71667.1901,25.9,0.25792,9e-05,15.37386]
[1712596913898,71.61,71667.1901,25.9,0.25792,9e-05,15.37386]
[1712596914581,71.61,71657.7679,25.9,0.25703,9e-05,15.34425]
[1712596915208,71.61,71657.7679,25.9,0.25703,9e-05,15.34425]
[1712596916063,71.62,71612.7582,25.9,0.2528,9e-05,15.20198]
[1712596920088,71.62,71632.0051,25.9,0.25463,9e-05,15.26379]
[1712596925127,71.63,71643.2595,25.9,0.25571,9e-05,15.30004]
[1712596930160,71.64,71639.7159,25.9,0.2554,9e-05,15.28939]
[1712596935194,71.64,71630.2312,25.9,0.25452,9e-05,15.26001]
[1712596937682,71.64,71634.7177,25.9,0.25496,9e-05,15.27448]
[1712596940159,71.65,71617.9692,25.9,0.25339,9e-05,15.22167]
[1712596940372,71.65,71618.5324,25.9,0.25345,9e-05,15.22364]
[1712596940410,71.65,71618.5324,27.5,0.25345,9e-05,15.22364]
[1712596942667,71.65,71605.1328,27.5,0.2522,9e-05,15.18122]
[1712596946512,71.65,71606.9163,27.5,0.25237,9e-05,15.18702]
[1712596950300,71.65,71603.732,27.5,0.25207,9e-05,15.17699]
[1712596955339,71.66,71598.2516,27.5,0.25152,9e-05,15.15493]
[1712596955397,71.66,71598.2516,27.5,0.25152,9e-05,15.15493]
[1712596961381,71.66,71590.1198,27.5,0.25078,9e-05,15.12945]
[1712596966417,71.67,71594.6102,27.5,0.25121,9e-05,15.14417]
[1712596970290,71.67,71591.8441,27.5,0.25096,9e-05,15.13565]
[1712596970778,71.67,71591.8441,27.5,0.25096,9e-05,15.13565]
[1712596974346,71.67,71594.4425,27.5,0.25121,9e-05,15.14422]
[1712596975645,71.67,71602.3837,27.5,0.25196,9e-05,15.16965]
[1712596980677,71.67,71605.4616,27.5,0.25225,9e-05,15.17959]
[1712596980962,71.67,71605.4616,27.5,0.25225,9e-05,15.17959]
[1712596986556,71.68,71595.1186,27.5,0.25129,9e-05,15.14696]
[1712596991591,71.68,71590.528,27.5,0.25087,9e-05,15.13266]
[1712596995493,71.68,71597.8446,27.5,0.25157,9e-05,15.15627]
[1712597000654,71.69,71601.8828,27.5,0.25195,9e-05,15.1694]
[1712597002274,71.69,71602.7882,27.5,0.25204,9e-05,15.17232]
[1712597002761,71.69,71605.3046,27.5,0.25227,9e-05,15.18036]
[1712597006617,71.69,71608.9707,27.5,0.25262,9e-05,15.19207]
[1712597010729,71.68,71628.4371,27.5,0.25443,9e-05,15.25348]
[1712597015766,71.68,71613.0273,27.5,0.25293,9e-05,15.19962]
[1712597020423,71.68,71609.286,27.5,0.25258,9e-05,15.18779]
[1712597025537,71.68,71602.0304,27.5,0.25191,9e-05,15.16484]
[1712597025594,71.68,71602.0304,27.5,0.25191,9e-05,15.16484]
[1712597027214,71.68,71594.936,27.5,0.25125,9e-05,15.14233]
[1712597027312,71.68,71594.936,27.5,0.25125,9e-05,15.14233]
[1712597027437,71.68,71594.936,27.5,0.25125,9e-05,15.14233]
[1712597031739,71.69,71589.526,27.5,0.25075,9e-05,15.12517]
[1712597033642,71.69,71591.3565,27.5,0.25092,9e-05,15.13107]
[1712597033823,71.69,71591.3565,27.5,0.25092,9e-05,15.13107]
[1712597033990,71.69,71592.9329,27.5,0.25107,9e-05,15.13613]
[1712597034425,71.69,71592.9329,27.5,0.25107,9e-05,15.13613]
[1712597037917,71.69,71595.6786,27.5,0.25133,9e-05,15.14494]
[1712597042957,71.69,71591.2523,27.5,0.25092,9e-05,15.13097]
[1712597044229,71.69,71593.2688,27.5,0.25111,9e-05,15.13743]
[1712597044747,71.69,71593.2688,27.5,0.25111,9e-05,15.13743]
[1712597044810,71.69,71593.2688,27.5,0.25111,9e-05,15.13743]
[1712597045336,71.69,71596.0629,27.5,0.25137,9e-05,15.14636]
[1712597045864,71.69,71596.0629,27.5,0.25137,9e-05,15.14636]
[1712597046405,71.69,71599.8793,27.5,0.25173,9e-05,15.15854]
[1712597049828,71.69,71605.3771,27.5,0.25224,9e-05,15.17602]
[1712597050098,71.69,71601.7044,27.5,0.2519,9e-05,15.16432]
[1712597055578,71.69,71610.9514,27.5,0.25276,9e-05,15.19356]
[1712597056732,71.69,71611.0365,27.5,0.25276,9e-05,15.19379]
[1712597059407,71.68,71613.4411,27.5,0.25298,9e-05,15.20128]
[1712597059534,71.68,71613.4411,27.5,0.25298,9e-05,15.20128]
[1712597060400,71.68,71610.5653,27.5,0.25271,9e-05,15.19209]
[1712597061555,71.68,71617.1906,27.5,0.25333,9e-05,15.21308]
[1712597066005,71.68,71620.0402,27.5,0.25359,9e-05,15.22184]
[1712597066216,71.68,71619.15,27.5,0.2535,9e-05,15.21894]
[1712597067144,71.68,71623.4587,27.5,0.25391,9e-05,15.23253]
[1712597068084,71.68,71623.4587,27.5,0.25391,9e-05,15.23253]
[1712597068342,71.68,71627.9709,27.5,0.25433,9e-05,15.24674]
[1712597068749,71.68,71627.9709,27.5,0.25433,9e-05,15.24674]
[1712597071785,71.67,71637.9815,27.5,0.25521,9e-05,15.27321]
[1712597072675,71.67,71635.0101,27.5,0.25492,9e-05,15.26369]
[1712597075413,71.67,71616.4312,27.5,0.25317,9e-05,15.20456]
[1712597075472,71.67,71616.4312,27.5,0.25317,9e-05,15.20456]
[1712597075670,71.67,71616.4312,27.5,0.25317,9e-05,15.20456]
[1712597076097,71.67,71616.4312,27.5,0.25317,9e-05,15.20456]
[1712597080856,71.67,71608.3336,27.5,0.2524,9e-05,15.17861]
[1712597082955,71.67,71607.1286,27.5,0.25229,9e-05,15.17472]
[1712597088296,71.67,71605.8451,27.5,0.25217,9e-05,15.17049]
[1712597093332,71.67,71608.7013,27.5,0.25243,9e-05,15.17945]
[1712597098368,71.66,71609.2162,27.5,0.25247,9e-05,15.18094]
[1712597103403,71.66,71611.7685,27.5,0.25271,9e-05,15.18889]
[1712597108438,71.66,71609.8732,27.5,0.25252,9e-05,15.18266]
[1712597110827,71.66,71608.2581,27.5,0.25237,9e-05,15.17745]
[1712597112215,71.66,71607.7632,27.5,0.25232,9e-05,15.17585]
[1712597112269,71.66,71607.7632,27.5,0.25232,9e-05,15.17585]
[1712597112668,71.66,71607.7095,27.5,0.25232,9e-05,15.17565]
[1712597113235,71.66,71607.7095,27.5,0.25232,9e-05,15.17565]
[1712597113605,71.66,71605.1578,27.5,0.25208,9e-05,15.16748]
[1712597115232,71.66,71602.8905,27.5,0.25185,9e-05,15.15998]
[1712597115917,71.65,71596.311,27.5,0.25123,9e-05,15.13873]
[1712597116674,71.65,71595.2829,27.5,0.25113,9e-05,15.13522]
[1712597117586,71.65,71596.2736,27.5,0.25121,9e-05,15.13813]
[1712597120948,71.65,71600.7759,27.5,0.25163,9e-05,15.15227]
[1712597122155,71.65,71603.3955,27.5,0.25187,9e-05,15.16062]
[1712597122463,71.65,71603.3955,27.5,0.25187,9e-05,15.16062]
[1712597125616,71.65,71612.5478,27.5,0.25272,9e-05,15.18962]
[1712597127166,71.64,71611.0376,27.5,0.25258,9e-05,15.18477]
[1712597128033,71.64,71614.9852,27.5,0.25295,9e-05,15.19729]
[1712597129249,71.64,71611.3092,27.5,0.2526,9e-05,15.18555]
[1712597130013,71.64,71596.0613,27.5,0.25117,9e-05,15.1369]
[1712597131051,71.64,71595.8376,27.5,0.25115,9e-05,15.1362]
[1712597133276,71.64,71598.3668,27.5,0.25133,9e-05,15.13896]
[1712597134773,71.63,71599.7664,27.5,0.25144,9e-05,15.14295]
[1712597134894,71.63,71599.7664,27.5,0.25144,9e-05,15.14295]
[1712597135142,71.63,71599.7664,27.5,0.25144,9e-05,15.14295]
[1712597139485,71.62,71599.1208,27.5,0.25135,9e-05,15.13986]
[1712597141167,71.62,71600.7289,27.5,0.25149,9e-05,15.14472]
[1712597146480,71.61,71599.6836,27.5,0.25135,9e-05,15.14014]
[1712597147551,71.61,71596.2898,27.5,0.25103,9e-05,15.12906]
[1712597152740,71.6,71595.1146,27.5,0.25088,9e-05,15.12411]
[1712597154767,71.59,71595.1103,27.5,0.25086,9e-05,15.1234]
[1712597155779,71.59,71595.0855,27.5,0.25085,9e-05,15.12309]
[1712597160269,71.58,71595.5519,27.5,0.25087,9e-05,15.12366]
[1712597162400,71.58,71597.6781,27.5,0.25106,9e-05,15.13047]
[1712597167852,71.56,71595.7792,27.5,0.25084,9e-05,15.123]
[1712597168697,71.56,71595.7792,27.5,0.25084,9e-05,15.123]
[1712597169273,71.56,71595.6555,27.5,0.25082,9e-05,15.12237]
[1712597170650,71.56,71597.5763,27.5,0.251,9e-05,15.12828]
[1712597170752,71.56,71597.5763,27.5,0.251,9e-05,15.12828]
[1712597170757,71.56,71597.5763,27.5,0.251,9e-05,15.12828]
[1712597171031,71.56,71590.9692,27.5,0.25037,9e-05,15.10692]
[1712597171103,71.56,71590.9692,27.5,0.25037,9e-05,15.10692]
[1712597176918,71.55,71574.324,27.5,0.24878,9e-05,15.05247]
[1712597178749,71.55,71572.2445,27.5,0.24859,9e-05,15.04562]
[1712597179206,71.54,71569.3274,27.5,0.24831,9e-05,15.03608]
[1712597179469,71.54,71569.3274,27.5,0.24831,9e-05,15.03608]
[1712597179736,71.54,71569.3274,27.5,0.24831,9e-05,15.03608]
[1712597180344,71.54,71565.2514,27.5,0.24792,9e-05,15.02262]
[1712597181907,71.54,71561.0398,27.5,0.24752,9e-05,15.00871]
[1712597182483,71.53,71559.1447,27.5,0.24733,9e-05,15.00227]
[1712597186429,71.52,71560.5044,27.5,0.24742,9e-05,15.00537]
[1712597188573,71.52,71563.9648,27.5,0.24772,9e-05,15.01604]
[1712597188626,71.52,71563.9648,27.5,0.24772,9e-05,15.01604]
[1712597189213,71.52,71563.0533,27.5,0.24763,9e-05,15.01296]
[1712597190721,71.51,71569.1951,27.5,0.2482,9e-05,15.03262]
[1712597190979,71.51,71569.1951,27.5,0.2482,9e-05,15.03262]
[1712597191017,71.51,71570.0446,27.5,0.24823,9e-05,15.03037]
[1712597195287,71.51,71572.0513,27.5,0.2484,9e-05,15.03631]
[1712597195330,71.51,71572.0513,27.5,0.2484,9e-05,15.03631]
[1712597195962,71.51,71572.0513,27.5,0.2484,9e-05,15.03631]
[1712597201087,71.51,71588.0203,27.5,0.24989,9e-05,15.08775]
[1712597206123,71.51,71592.0495,27.5,0.25028,9e-05,15.10091]
[1712597211156,71.51,71581.9438,27.5,0.24934,9e-05,15.06871]
[1712597213959,71.52,71578.9465,27.5,0.24907,9e-05,15.05923]
[1712597219213,71.51,71571.4168,27.5,0.24834,9e-05,15.03442]
[1712597220477,71.51,71571.022,27.5,0.2483,9e-05,15.03302]
[1712597221546,71.51,71571.0917,27.5,0.24831,9e-05,15.03312]
[1712597225162,71.5,71566.585,27.5,0.24788,9e-05,15.01826]
[1712597225971,71.5,71563.5112,27.5,0.24759,9e-05,15.00822]
[1712597228101,71.5,71555.7705,27.5,0.24686,9e-05,14.98304]
[1712597233311,71.5,71568.6104,27.5,0.24804,9e-05,15.02385]
[1712597234240,71.5,71568.6104,27.5,0.24804,9e-05,15.02385]
[1712597239352,71.49,71562.8712,27.5,0.24748,9e-05,15.00469]
[1712597239877,71.49,71562.8712,27.5,0.24748,9e-05,15.00469]
[1712597240267,71.49,71562.8712,27.5,0.24748,9e-05,15.00469]
[1712597245399,71.48,71564.7696,27.5,0.24764,9e-05,15.01017]
[1712597249526,71.48,71564.6652,27.5,0.24761,9e-05,15.00943]
[1712597251239,71.48,71562.4393,27.5,0.2474,9e-05,15.00213]
[1712597252293,71.48,71562.0057,27.5,0.24731,9e-05,14.99578]
[1712597253325,71.48,71560.8521,27.5,0.2472,9e-05,14.99194]
[1712597254453,71.48,71555.3028,27.5,0.24668,9e-05,14.97392]
[1712597254765,71.47,71552.2771,27.5,0.2464,9e-05,14.96405]
[1712597255373,71.47,71552.2771,27.5,0.2464,9e-05,14.96405]
[1712597256088,71.47,71552.0224,27.5,0.24637,9e-05,14.96314]
[1712597256495,71.47,71553.0578,27.5,0.24646,9e-05,14.9662]
[1712597259747,71.46,71551.775,27.5,0.24631,9e-05,14.96121]
[1712597261411,71.46,71551.6004,27.5,0.24629,9e-05,14.96037]
[1712597264656,71.45,71551.873,27.5,0.24628,9e-05,14.96013]
[1712597264668,71.45,71551.873,27.5,0.24628,9e-05,14.96013]
[1712597265042,71.45,71551.873,27.5,0.24628,9e-05,14.96013]
[1712597265327,71.45,71551.873,27.5,0.24628,9e-05,14.96013]
[1712597265378,71.45,71551.873,27.5,0.24628,9e-05,14.96013]
[1712597265665,71.45,71553.3406,27.5,0.24641,9e-05,14.9646]
[1712597266572,71.44,71554.6203,27.5,0.24652,9e-05,14.96846]
[1712597266650,71.44,71554.6203,27.5,0.24652,9e-05,14.96846]
[1712597266672,71.44,71554.6203,27.5,0.24652,9e-05,14.96846]
[1712597267549,71.44,71533.2575,27.5,0.24453,9e-05,14.89898]
[1712597267796,71.44,71533.2575,27.5,0.24453,9e-05,14.89898]
[1712597272842,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273039,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273114,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273183,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273457,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273459,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273461,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273539,71.44,71507.1283,27.5,0.24209,9e-05,14.81309]
[1712597273765,71.43,71509.9113,27.5,0.24234,9e-05,14.82204]
[1712597273796,71.43,71509.9113,27.5,0.24234,9e-05,14.82204]
[1712597273842,71.43,71509.9113,27.5,0.24234,9e-05,14.82204]
[1712597274118,71.43,71509.9113,27.5,0.24234,9e-05,14.82204]
[1712597274429,71.43,71509.9113,27.5,0.24234,9e-05,14.82204]
[1712597274864,71.43,71503.9221,27.5,0.24179,9e-05,14.80236]
[1712597275165,71.43,71503.9221,27.5,0.24179,9e-05,14.80236]
[1712597276277,71.43,71503.9221,27.5,0.24179,9e-05,14.80236]
[1712597276564,71.43,71503.9221,27.5,0.24179,9e-05,14.80236]
[1712597276612,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597276659,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597276797,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597276844,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597276914,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597277050,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597277316,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597277403,71.43,71484.5048,27.5,0.24,9e-05,14.73874]
[1712597277473,71.43,71458.0354,27.5,0.23758,9e-05,14.65172]
[1712597277551,71.43,71458.0354,27.5,0.23758,9e-05,14.65172]
[1712597279044,71.43,71446.5259,27.5,0.23652,9e-05,14.61362]
[1712597284069,71.44,71445.8672,27.5,0.23648,9e-05,14.61196]
[1712597284693,71.44,71449.2145,27.5,0.23678,9e-05,14.62309]
[1712597285178,71.44,71449.2145,27.5,0.23678,9e-05,14.62309]
[1712597285378,71.44,71449.2145,27.5,0.23678,9e-05,14.62309]
[1712597285848,71.44,71453.7042,27.5,0.2372,9e-05,14.63796]
[1712597291140,71.44,71443.4855,27.5,0.23627,9e-05,14.60448]
[1712597291307,71.44,71443.4855,27.5,0.23627,9e-05,14.60448]
[1712597291325,71.44,71443.4855,27.5,0.23627,9e-05,14.60448]
[1712597291616,71.44,71443.4855,27.5,0.23627,9e-05,14.60448]
[1712597291847,71.44,71443.4855,27.5,0.23627,9e-05,14.60448]
[1712597291936,71.44,71443.4855,27.5,0.23627,9e-05,14.60448]
[1712597292226,71.44,71443.4855,27.5,0.23627,9e-05,14.60448]
[1712597293308,71.44,71428.6123,27.5,0.23492,9e-05,14.55532]
[1712597296210,71.44,71407.15,27.5,0.23299,9e-05,14.48453]
[1712597296831,71.45,71413.8644,27.5,0.2336,9e-05,14.50704]
[1712597299242,71.45,71421.3719,27.5,0.23429,9e-05,14.53232]
[1712597299909,71.45,71418.7918,27.5,0.23406,9e-05,14.52394]
[1712597300763,71.45,71418.7918,27.5,0.23406,9e-05,14.52394]
[1712597305035,71.46,71416.772,27.5,0.23391,9e-05,14.51816]
[1712597305887,71.46,71416.273,27.5,0.23387,9e-05,14.51669]
[1712597307101,71.46,71417.2462,27.5,0.23396,9e-05,14.5201]
[1712597308999,71.46,71436.634,27.5,0.23573,9e-05,14.58458]
[1712597311858,71.47,71459.6761,27.5,0.23778,9e-05,14.6559]
[1712597312243,71.47,71459.6761,27.5,0.23778,9e-05,14.6559]
[1712597317901,71.47,71470.1019,27.5,0.23874,9e-05,14.6903]
[1712597322934,71.47,71466.9225,27.5,0.23845,9e-05,14.67985]
[1712597325443,71.47,71468.3279,27.5,0.23858,9e-05,14.68447]
[1712597326346,71.47,71470.5711,27.5,0.23878,9e-05,14.69184]
[1712597326427,71.47,71470.5711,27.5,0.23878,9e-05,14.69184]
[1712597328059,71.47,71479.6675,27.5,0.23961,9e-05,14.72164]
[1712597330856,71.46,71483.2959,27.5,0.23994,9e-05,14.73343]
[1712597333003,71.46,71461.8804,27.5,0.23798,9e-05,14.66305]
[1712597336260,71.47,71451.1243,27.5,0.237,9e-05,14.62779]
[1712597342068,71.47,71449.8554,27.5,0.2369,9e-05,14.62396]
[1712597345745,71.47,71451.0293,27.5,0.23701,9e-05,14.62802]
[1712597350413,71.47,71453.2871,27.5,0.23723,9e-05,14.63574]
[1712597355483,71.48,71443.7534,27.5,0.23637,9e-05,14.60477]
[1712597355575,71.48,71443.7534,27.5,0.23637,9e-05,14.60477]
[1712597355636,71.48,71443.7534,27.5,0.23637,9e-05,14.60477]
[1712597361198,71.48,71429.8014,27.5,0.23512,9e-05,14.55927]
[1712597364515,71.49,71427.5512,27.5,0.23493,9e-05,14.55238]
[1712597364754,71.49,71427.5512,27.5,0.23493,9e-05,14.55238]
[1712597370594,71.49,71433.5827,27.5,0.2355,9e-05,14.57309]
[1712597376306,71.5,71423.3487,27.5,0.23454,9e-05,14.53499]
[1712597378839,71.5,71424.4157,27.5,0.23465,9e-05,14.53882]
[1712597379765,71.51,71424.2426,27.5,0.23464,9e-05,14.53855]
[1712597380473,71.51,71424.2426,27.5,0.23464,9e-05,14.53855]
[1712597380523,71.51,71424.2426,27.5,0.23464,9e-05,14.53855]
[1712597383208,71.5,71415.1902,27.5,0.23381,9e-05,14.50823]
[1712597384626,71.5,71418.1972,27.5,0.23409,9e-05,14.51826]
[1712597384908,71.5,71418.1972,27.5,0.23409,9e-05,14.51826]
[1712597385528,71.5,71420.1157,27.5,0.23426,9e-05,14.5245]
[1712597385903,71.5,71420.1157,27.5,0.23426,9e-05,14.5245]
[1712597385929,71.5,71420.1157,27.5,0.23426,9e-05,14.5245]
[1712597385971,71.5,71420.1157,27.5,0.23426,9e-05,14.5245]
[1712597387679,71.5,71418.2994,27.5,0.23409,9e-05,14.51847]
[1712597387963,71.5,71418.2994,27.5,0.23409,9e-05,14.51847]
[1712597388395,71.5,71417.3946,27.5,0.23401,9e-05,14.51548]
[1712597390205,71.5,71416.1432,27.5,0.23389,9e-05,14.51105]
[1712597391467,71.5,71413.574,27.5,0.23365,9e-05,14.50225]
[1712597392344,71.5,71413.4824,27.5,0.23363,9e-05,14.50167]
[1712597393300,71.49,71413.613,27.5,0.23363,9e-05,14.50183]
[1712597395209,71.49,71410.9832,27.5,0.23339,9e-05,14.49288]
[1712597397996,71.49,71406.0741,27.5,0.23293,9e-05,14.47597]
[1712597398197,71.49,71406.0741,27.5,0.23293,9e-05,14.47597]
[1712597401479,71.48,71427.4524,27.5,0.23486,9e-05,14.54663]
[1712597403456,71.48,71427.9598,27.5,0.2349,9e-05,14.54824]
[1712597403679,71.48,71428.8782,27.5,0.23498,9e-05,14.55121]
[1712597404301,71.48,71428.8782,27.5,0.23498,9e-05,14.55121]
[1712597406065,71.48,71413.4962,27.5,0.23357,9e-05,14.49966]
[1712597407114,71.48,71413.4962,27.5,0.23357,9e-05,14.49966]
[1712597409406,71.47,71412.314,27.5,0.23344,9e-05,14.49496]
[1712597411316,71.47,71414.8966,27.5,0.23366,9e-05,14.50299]
[1712597411846,71.46,71413.1262,27.5,0.23349,9e-05,14.49684]
[1712597411900,71.46,71413.1262,27.5,0.23349,9e-05,14.49684]
[1712597411928,71.46,71413.1262,27.5,0.23349,9e-05,14.49684]
[1712597413871,71.47,71416.3279,27.5,0.23379,9e-05,14.50786]
[1712597414450,71.47,71416.3279,27.5,0.23379,9e-05,14.50786]
[1712597414719,71.47,71419.5342,27.5,0.23409,9e-05,14.51865]
[1712597415345,71.47,71419.5342,27.5,0.23409,9e-05,14.51865]
[1712597416119,71.47,71418.8304,27.5,0.23402,9e-05,14.51621]
[1712597418198,71.47,71418.7753,27.5,0.23401,9e-05,14.51583]
[1712597420011,71.46,71410.9113,27.5,0.23329,9e-05,14.4895]
[1712597421277,71.46,71414.1431,27.5,0.23358,9e-05,14.50012]
[1712597421339,71.46,71414.1431,27.5,0.23358,9e-05,14.50012]
[1712597421976,71.46,71411.5916,27.5,0.23335,9e-05,14.49154]
[1712597422310,71.46,71411.5916,27.5,0.23335,9e-05,14.49154]
[1712597427662,71.45,71411.5382,27.5,0.2333,9e-05,14.48983]
[1712597428555,71.45,71411.5382,27.5,0.2333,9e-05,14.48983]
[1712597433705,71.44,71406.3796,27.5,0.23274,9e-05,14.46632]
[1712597434640,71.44,71406.3796,27.5,0.23274,9e-05,14.46632]
[1712597439746,71.42,71408.6765,27.5,0.2329,9e-05,14.47228]
[1712597441705,71.42,71407.3095,27.5,0.23276,9e-05,14.4674]
[1712597445663,71.4,71392.1015,27.5,0.23135,9e-05,14.41524]
[1712597445663,71.4,71392.1015,27.5,0.23135,9e-05,14.41524]
[1712597448604,71.4,71396.72,27.5,0.23175,9e-05,14.43017]
[1712597450223,71.4,71397.0137,27.5,0.23176,9e-05,14.43071]
[1712597450853,71.39,71397.6033,27.5,0.23181,9e-05,14.43239]
[1712597451960,71.39,71396.574,27.5,0.23171,9e-05,14.42875]
[1712597453368,71.39,71391.4958,27.5,0.23125,9e-05,14.41162]
[1712597455520,71.39,71398.8165,27.5,0.2319,9e-05,14.43564]
[1712597456107,71.39,71397.7484,27.5,0.23179,9e-05,14.43189]
[1712597456166,71.39,71397.7484,27.5,0.23179,9e-05,14.43189]
[1712597456201,71.39,71397.7484,27.5,0.23179,9e-05,14.43189]
[1712597456313,71.39,71397.7484,27.5,0.23179,9e-05,14.43189]
[1712597458068,71.38,71412.7316,27.5,0.23314,9e-05,14.48153]
[1712597458884,71.38,71434.5224,27.5,0.23511,9e-05,14.55372]
[1712597459108,71.38,71434.5224,27.5,0.23511,9e-05,14.55372]
[1712597461877,71.38,71442.4742,27.5,0.23583,9e-05,14.57989]
[1712597462706,71.38,71446.7606,27.5,0.23622,9e-05,14.59395]
[1712597462901,71.38,71446.7606,27.5,0.23622,9e-05,14.59395]
[1712597463115,71.38,71455.0469,27.5,0.23697,9e-05,14.62119]
[1712597463423,71.38,71455.0469,27.5,0.23697,9e-05,14.62119]
[1712597465614,71.38,71464.2112,27.5,0.23781,9e-05,14.65125]
[1712597465904,71.38,71464.2112,27.5,0.23781,9e-05,14.65125]
[1712597466212,71.38,71464.1132,27.5,0.2378,9e-05,14.65097]
[1712597469929,71.38,71456.2796,27.5,0.23709,9e-05,14.62546]
[1712597473670,71.38,71457.8086,27.5,0.23724,9e-05,14.63078]
[1712597473738,71.38,71457.8086,27.5,0.23724,9e-05,14.63078]
[1712597474051,71.38,71457.8594,27.5,0.23725,9e-05,14.63101]
[1712597474421,71.38,71457.8594,27.5,0.23725,9e-05,14.63101]
[1712597474456,71.38,71457.8594,27.5,0.23725,9e-05,14.63101]
[1712597474544,71.38,71457.8594,27.5,0.23725,9e-05,14.63101]
[1712597476216,71.38,71443.6034,27.5,0.23595,9e-05,14.58402]
[1712597478377,71.39,71438.9814,27.5,0.23554,9e-05,14.56902]
[1712597479636,71.39,71460.9221,27.5,0.23754,9e-05,14.64166]
[1712597481070,71.39,71465.2716,27.5,0.23794,9e-05,14.65608]
[1712597483587,71.39,71474.8199,27.5,0.23882,9e-05,14.68753]
[1712597483826,71.39,71474.8199,27.5,0.23882,9e-05,14.68753]
[1712597485197,71.39,71478.614,27.5,0.23916,9e-05,14.69999]
[1712597485556,71.39,71478.614,27.5,0.23916,9e-05,14.69999]
[1712597485565,71.39,71478.614,27.5,0.23916,9e-05,14.69999]
[1712597485723,71.39,71478.614,27.5,0.23916,9e-05,14.69999]
[1712597485795,71.39,71478.614,27.5,0.23916,9e-05,14.69999]
[1712597487174,71.39,71492.4558,27.5,0.24043,9e-05,14.74535]
[1712597487289,71.39,71492.4558,27.5,0.24043,9e-05,14.74535]
[1712597489077,71.39,71501.7375,27.5,0.24128,9e-05,14.77557]
[1712597489148,71.39,71502.585,27.5,0.24136,9e-05,14.77825]
[1712597489289,71.39,71502.585,27.5,0.24136,9e-05,14.77825]
[1712597491132,71.38,71517.2824,27.5,0.24266,9e-05,14.82117]
[1712597494600,71.38,71533.3895,27.5,0.24413,9e-05,14.87313]
[1712597495172,71.38,71528.7692,27.5,0.2437,9e-05,14.85791]
[1712597495180,71.38,71528.7692,27.5,0.2437,9e-05,14.85791]
[1712597497984,71.37,71537.2544,27.5,0.24447,9e-05,14.88514]
[1712597502898,71.36,71541.7172,27.5,0.24485,9e-05,14.89856]
[1712597505128,71.36,71526.9631,27.5,0.24347,9e-05,14.85017]
[1712597505959,71.36,71520.9827,27.5,0.24292,9e-05,14.83051]
[1712597507276,71.36,71518.2652,27.5,0.24266,9e-05,14.82137]
[1712597507555,71.36,71518.2652,27.5,0.24266,9e-05,14.82137]
[1712597510282,71.35,71530.5533,27.5,0.24378,9e-05,14.86098]
[1712597510931,71.35,71530.5533,27.5,0.24378,9e-05,14.86098]
[1712597512375,71.35,71536.4149,27.5,0.24431,9e-05,14.87968]
[1712597515103,71.34,71533.1575,27.5,0.244,9e-05,14.8687]
[1712597515115,71.34,71533.1575,27.5,0.244,9e-05,14.8687]
[1712597516195,71.34,71532.8439,27.5,0.24396,9e-05,14.8675]
[1712597516962,71.34,71527.2234,27.5,0.24344,9e-05,14.84902]
[1712597516963,71.34,71527.2234,27.5,0.24344,9e-05,14.84902]
[1712597521755,71.34,71515.1592,27.5,0.2423,9e-05,14.809]
[1712597521917,71.34,71515.1592,27.5,0.2423,9e-05,14.809]
[1712597522970,71.33,71520.8089,27.5,0.24282,9e-05,14.82732]
[1712597523084,71.33,71520.8089,27.5,0.24282,9e-05,14.82732]
[1712597523107,71.33,71520.8089,27.5,0.24282,9e-05,14.82732]
[1712597524865,71.33,71536.7184,27.5,0.24428,9e-05,14.87883]
[1712597525256,71.33,71536.7184,27.5,0.24428,9e-05,14.87883]
[1712597529358,71.32,71554.2779,27.5,0.24589,9e-05,14.93495]
[1712597535373,71.31,71559.2711,27.5,0.24631,9e-05,14.94961]
[1712597535388,71.31,71559.2711,27.5,0.24631,9e-05,14.94961]
[1712597535653,71.3,71557.3185,27.5,0.24612,9e-05,14.94302]
[1712597541472,71.29,71558.091,27.5,0.24614,9e-05,14.94401]
[1712597543899,71.29,71556.8914,27.5,0.24601,9e-05,14.93962]
[1712597546877,71.28,71552.8339,27.5,0.24561,9e-05,14.92573]
[1712597552548,71.27,71557.0219,27.5,0.24591,9e-05,14.93301]
[1712597557583,71.25,71551.1981,27.5,0.24533,9e-05,14.91292]
[1712597558836,71.25,71546.9134,27.5,0.24493,9e-05,14.89878]
[1712597560508,71.25,71544.6486,27.5,0.24471,9e-05,14.89121]
[1712597560953,71.25,71548.1339,27.5,0.24503,9e-05,14.90234]
[1712597563872,71.24,71553.103,27.5,0.24547,9e-05,14.91784]
[1712597564610,71.24,71553.103,27.5,0.24547,9e-05,14.91784]
[1712597569669,71.23,71554.8543,27.5,0.24559,9e-05,14.92216]
[1712597569895,71.23,71554.8543,27.5,0.24559,9e-05,14.92216]
[1712597571117,71.23,71556.8662,27.5,0.24577,9e-05,14.92847]
[1712597574744,71.22,71556.2126,27.5,0.24568,9e-05,14.92544]
[1712597576852,71.21,71552.8452,27.5,0.24536,9e-05,14.91403]
[1712597577148,71.21,71552.8452,27.5,0.24536,9e-05,14.91403]
[1712597578079,71.21,71545.0493,27.5,0.24462,9e-05,14.88846]
[1712597578359,71.21,71545.0493,27.5,0.24462,9e-05,14.88846]
[1712597578606,71.21,71545.0493,27.5,0.24462,9e-05,14.88846]
[1712597580382,71.21,71538.6496,27.5,0.24402,9e-05,14.86724]
[1712597580476,71.21,71536.178,27.5,0.24378,9e-05,14.85901]
[1712597581246,71.21,71536.178,27.5,0.24378,9e-05,14.85901]
[1712597581633,71.21,71536.178,27.5,0.24378,9e-05,14.85901]
[1712597586787,71.2,71548.9311,27.5,0.24493,9e-05,14.89933]
[1712597591825,71.19,71543.5993,27.5,0.2444,9e-05,14.88094]
[1712597596859,71.18,71542.3485,27.5,0.24426,9e-05,14.876]
[1712597601894,71.17,71554.1656,27.5,0.24533,9e-05,14.91356]
[1712597602526,71.17,71554.1656,27.5,0.24533,9e-05,14.91356]
[1712597602714,71.17,71554.1656,27.5,0.24533,9e-05,14.91356]
[1712597607936,71.16,71560.6779,27.5,0.2459,9e-05,14.93339]
[1712597611677,71.15,71561.1757,27.5,0.24592,9e-05,14.93431]
[1712597617001,71.15,71564.921,27.5,0.24622,9e-05,14.94153]
[1712597617683,71.15,71564.921,27.5,0.24622,9e-05,14.94153]
[1712597618854,71.15,71565.2528,27.5,0.24625,9e-05,14.9426]
[1712597620398,71.14,71555.891,27.5,0.24536,9e-05,14.91171]
[1712597620443,71.14,71555.891,27.5,0.24536,9e-05,14.91171]
[1712597620828,71.14,71555.891,27.5,0.24536,9e-05,14.91171]
[1712597620857,71.14,71555.891,27.5,0.24536,9e-05,14.91171]
[1712597621212,71.14,71555.891,27.5,0.24536,9e-05,14.91171]
[1712597621604,71.14,71555.891,27.5,0.24536,9e-05,14.91171]
[1712597624649,71.14,71554.1974,27.5,0.24518,9e-05,14.90538]
[1712597626085,71.13,71556.1611,27.5,0.24535,9e-05,14.91135]
[1712597631364,71.12,71554.4027,27.5,0.24516,9e-05,14.90461]
[1712597634404,71.12,71549.7694,27.5,0.24471,9e-05,14.88894]
[1712597634885,71.12,71549.7694,27.5,0.24471,9e-05,14.88894]
[1712597635177,71.12,71549.4635,27.5,0.24467,9e-05,14.88775]
[1712597635865,71.12,71549.4635,27.5,0.24467,9e-05,14.88775]
[1712597636306,71.12,71546.5497,27.5,0.2444,9e-05,14.87807]
[1712597636473,71.12,71546.5497,27.5,0.2444,9e-05,14.87807]
[1712597636626,71.12,71546.5497,27.5,0.2444,9e-05,14.87807]
[1712597636724,71.12,71546.5497,27.5,0.2444,9e-05,14.87807]
[1712597636905,71.12,71546.5497,27.5,0.2444,9e-05,14.87807]
[1712597636940,71.12,71546.5497,27.5,0.2444,9e-05,14.87807]
[1712597637231,71.12,71546.5497,27.5,0.2444,9e-05,14.87807]
[1712597637712,71.11,71545.246,27.5,0.24427,9e-05,14.87365]
[1712597637881,71.11,71545.246,27.5,0.24427,9e-05,14.87365]
[1712597638591,71.11,71554.1179,27.5,0.24509,9e-05,14.90239]
[1712597638643,71.11,71554.1179,27.5,0.24509,9e-05,14.90239]
[1712597638753,71.11,71554.1179,27.5,0.24509,9e-05,14.90239]
[1712597639912,71.11,71544.9542,27.5,0.24423,9e-05,14.87233]
[1712597641305,71.11,71525.39,27.5,0.2424,9e-05,14.80809]
[1712597650236,71.1,71526.5889,27.5,0.24249,9e-05,14.81105]
[1712597652206,71.1,71526.6797,27.5,0.24249,9e-05,14.81125]
[1712597653236,71.1,71527.7615,27.5,0.24259,9e-05,14.81469]
[1712597658291,71.09,71519.3215,27.5,0.24179,9e-05,14.78652]
[1712597663327,71.09,71521.9953,27.5,0.24203,9e-05,14.79488]
[1712597667354,71.08,71540.0517,27.5,0.24369,9e-05,14.85353]
[1712597668457,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597668495,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597668600,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597669291,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597669660,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597669827,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597669918,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597670254,71.08,71541.0591,27.5,0.24378,9e-05,14.85667]
[1712597670451,71.08,71552.5018,27.5,0.24483,9e-05,14.89369]
[1712597675110,71.07,71558.3114,27.5,0.2453,9e-05,14.90695]
[1712597676170,71.07,71557.3688,27.5,0.24521,9e-05,14.90368]
[1712597678389,71.07,71560.297,27.5,0.24547,9e-05,14.91282]
[1712597680787,71.06,71560.5425,27.5,0.24547,9e-05,14.91302]
[1712597682252,71.06,71557.9533,27.5,0.24523,9e-05,14.90438]
[1712597683985,71.06,71552.6014,27.5,0.24471,9e-05,14.88655]
[1712597684726,71.05,71546.8988,27.5,0.24418,9e-05,14.86776]
[1712597685083,71.05,71546.8988,27.5,0.24418,9e-05,14.86776]
[1712597685581,71.05,71538.8617,27.5,0.24342,9e-05,14.84135]
[1712597687167,71.05,71535.4014,27.5,0.2431,9e-05,14.8299]
[1712597692185,71.05,71532.214,27.5,0.24279,9e-05,14.8189]
[1712597694455,71.04,71532.5688,27.5,0.24281,9e-05,14.81985]
[1712597696617,71.04,71520.9799,27.5,0.24173,9e-05,14.78158]
[1712597696663,71.04,71520.9799,27.5,0.24173,9e-05,14.78158]
[1712597696674,71.04,71520.9799,27.5,0.24173,9e-05,14.78158]
[1712597697752,71.04,71516.1518,27.5,0.24128,9e-05,14.76566]
[1712597697843,71.04,71516.1518,27.5,0.24128,9e-05,14.76566]
[1712597697936,71.04,71516.1518,27.5,0.24128,9e-05,14.76566]
[1712597699526,71.04,71508.9947,27.5,0.24062,9e-05,14.74208]
[1712597704624,71.04,71489.9836,27.5,0.23886,9e-05,14.67945]
[1712597709660,71.04,71492.9895,27.5,0.23915,9e-05,14.68965]
[1712597713525,71.04,71500.1494,27.5,0.23981,9e-05,14.71332]
[1712597713642,71.04,71500.1494,27.5,0.23981,9e-05,14.71332]
[1712597714579,71.05,71495.3335,27.5,0.23937,9e-05,14.69745]
[1712597714818,71.05,71493.1798,27.5,0.23917,9e-05,14.69037]
[1712597715104,71.05,71493.1798,27.5,0.23917,9e-05,14.69037]
[1712597715743,71.05,71482.5127,27.5,0.23819,9e-05,14.65518]
[1712597721235,71.05,71474.3242,27.5,0.23745,9e-05,14.62851]
[1712597726777,71.05,71474.8576,27.5,0.23751,9e-05,14.63076]
[1712597731813,71.06,71472.3769,27.5,0.23725,9e-05,14.61813]
[1712597735251,71.06,71477.5403,27.5,0.23773,9e-05,14.6355]
[1712597739380,71.06,71491.9311,27.5,0.23906,9e-05,14.6833]
[1712597741648,71.06,71496.6937,27.5,0.2395,9e-05,14.69905]
[1712597741672,71.06,71496.6937,27.5,0.2395,9e-05,14.69905]
[1712597742146,71.06,71500.2922,27.5,0.23983,9e-05,14.71092]
[1712597742460,71.06,71500.2922,27.5,0.23983,9e-05,14.71092]
[1712597744623,71.06,71516.509,27.5,0.24133,9e-05,14.76417]
[1712597744625,71.06,71516.509,27.5,0.24133,9e-05,14.76417]
[1712597745288,71.06,71516.509,27.5,0.24133,9e-05,14.76417]
[1712597748888,71.06,71521.6587,27.5,0.2418,9e-05,14.78084]
[1712597749611,71.06,71521.6587,27.5,0.2418,9e-05,14.78084]
[1712597752153,71.06,71527.334,27.5,0.24231,9e-05,14.79908]
[1712597754030,71.05,71524.51,27.5,0.24205,9e-05,14.78965]
[1712597760021,71.05,71532.3634,27.5,0.24276,9e-05,14.81487]
[1712597765030,71.05,71531.1121,27.5,0.24263,9e-05,14.81036]
[1712597770087,71.04,71532.2711,27.5,0.24272,9e-05,14.81354]
[1712597773960,71.04,71535.7145,27.5,0.24303,9e-05,14.82449]
[1712597773969,71.04,71535.7145,27.5,0.24303,9e-05,14.82449]
[1712597774948,71.04,71535.4753,27.5,0.24301,9e-05,14.82359]
[1712597775270,71.03,71537.2127,27.5,0.24316,9e-05,14.82916]
[1712597779918,71.03,71542.0502,27.5,0.2436,9e-05,14.84448]
[1712597779950,71.03,71542.0502,27.5,0.2436,9e-05,14.84448]
[1712597782277,71.03,71549.0824,27.5,0.24424,9e-05,14.86704]
[1712597785256,71.02,71552.277,27.5,0.24452,9e-05,14.87698]
[1712597785640,71.02,71552.277,27.5,0.24452,9e-05,14.87698]
[1712597785652,71.02,71552.277,27.5,0.24452,9e-05,14.87698]
[1712597785896,71.02,71552.277,27.5,0.24452,9e-05,14.87698]
[1712597787791,71.02,71555.8907,27.5,0.24485,9e-05,14.88843]
[1712597788880,71.02,71547.0604,27.5,0.24402,9e-05,14.85943]
[1712597789912,71.02,71538.4045,27.5,0.24321,9e-05,14.83098]
[1712597789943,71.02,71538.4045,27.5,0.24321,9e-05,14.83098]
[1712597795262,71.01,71528.6534,27.5,0.24224,9e-05,14.7936]
[1712597799497,71.01,71522.5553,27.5,0.24166,9e-05,14.7733]
[1712597799551,71.01,71522.5553,27.5,0.24166,9e-05,14.7733]
[1712597799677,71.01,71522.5553,27.5,0.24166,9e-05,14.7733]
[1712597805332,71.01,71516.9343,27.5,0.24113,9e-05,14.75458]
[1712597807564,71.01,71515.1891,27.5,0.24097,9e-05,14.74877]
[1712597807579,71.01,71515.1891,27.5,0.24097,9e-05,14.74877]
[1712597807663,71.01,71515.1891,27.5,0.24097,9e-05,14.74877]
[1712597808146,71.01,71515.1891,27.5,0.24097,9e-05,14.74877]
[1712597813388,71.01,71503.7793,27.5,0.23991,9e-05,14.71115]
[1712597818423,71.01,71500.7731,27.5,0.23964,9e-05,14.70133]
[1712597823460,71.01,71501.4402,27.5,0.2397,9e-05,14.70361]
[1712597827833,71.01,71499.4745,27.5,0.23952,9e-05,14.69716]
[1712597828067,71.01,71499.4745,27.5,0.23952,9e-05,14.69716]
[1712597833530,71.01,71504.8913,27.5,0.24003,9e-05,14.71521]
[1712597835233,71.01,71505.7965,27.5,0.24011,9e-05,14.71819]
[1712597840596,71.01,71504.5213,27.5,0.24,9e-05,14.71402]
[1712597845478,71.01,71489.5833,27.5,0.23862,9e-05,14.66481]
[1712597845885,71.01,71487.8185,27.5,0.23846,9e-05,14.65904]
[1712597846655,71.01,71485.786,27.5,0.23827,9e-05,14.65238]
[1712597848317,71.01,71482.7445,27.5,0.238,9e-05,14.64239]
[1712597851257,71.01,71475.0701,27.5,0.2373,9e-05,14.61727]
[1712597851269,71.01,71475.0701,27.5,0.2373,9e-05,14.61727]
[1712597855033,71.02,71473.9186,27.5,0.23715,9e-05,14.609]
[1712597858064,71.02,71472.8343,27.5,0.23706,9e-05,14.60575]
[1712597862007,71.03,71473.143,27.5,0.23711,9e-05,14.60723]
[1712597863749,71.03,71472.5505,27.5,0.23706,9e-05,14.60538]
[1712597864640,71.03,71469.8902,27.5,0.23681,9e-05,14.59668]
[1712597867374,71.03,71471.4749,27.5,0.23697,9e-05,14.60228]
[1712597868542,71.03,71470.2065,27.5,0.23686,9e-05,14.59832]
[1712597872840,71.04,71468.0686,27.5,0.23668,9e-05,14.59174]
[1712597876039,71.04,71471.8888,27.5,0.23704,9e-05,14.6048]
[1712597876475,71.04,71471.8888,27.5,0.23704,9e-05,14.6048]
[1712597879468,71.04,71487.2078,27.5,0.23846,9e-05,14.6558]
[1712597879567,71.04,71487.2078,27.5,0.23846,9e-05,14.6558]
[1712597879893,71.04,71490.3164,27.5,0.23875,9e-05,14.66612]
[1712597885925,71.04,71508.7388,27.5,0.24045,9e-05,14.72692]
[1712597890959,71.04,71507.1727,27.5,0.2403,9e-05,14.72171]
[1712597895907,71.04,71503.6898,27.5,0.23998,9e-05,14.71023]
[1712597898571,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597898610,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597898689,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597898769,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597899089,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597899615,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597899832,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597899948,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597900003,71.04,71503.4888,27.5,0.23996,9e-05,14.70957]
[1712597900398,71.04,71509.9729,27.5,0.24056,9e-05,14.73091]
[1712597900488,71.04,71509.9729,27.5,0.24056,9e-05,14.73091]
[1712597901374,71.04,71509.9729,27.5,0.24056,9e-05,14.73091]
[1712597902040,71.04,71537.951,27.5,0.24316,9e-05,14.82263]
[1712597902383,71.04,71537.951,27.5,0.24316,9e-05,14.82263]
[1712597903592,71.04,71543.9706,27.5,0.24371,9e-05,14.8422]
[1712597904281,71.04,71545.7869,27.5,0.24388,9e-05,14.848]
[1712597904458,71.04,71545.7869,27.5,0.24388,9e-05,14.848]
[1712597909296,71.03,71552.8561,27.5,0.24451,9e-05,14.87026]
[1712597909298,71.03,71552.8561,27.5,0.24451,9e-05,14.87026]
[1712597911238,71.03,71556.8175,27.5,0.24482,9e-05,14.87799]
[1712597911925,71.03,71556.8175,27.5,0.24482,9e-05,14.87799]
[1712597917142,71.02,71565.1829,27.5,0.24557,9e-05,14.90415]
[1712597921673,71.01,71570.0881,27.5,0.246,9e-05,14.91929]
[1712597921817,71.01,71570.0881,27.5,0.246,9e-05,14.91929]
[1712597927213,71.0,71558.0588,27.5,0.24484,9e-05,14.87899]
[1712597931182,71.0,71556.6718,27.5,0.2447,9e-05,14.87395]
[1712597932902,70.99,71565.3343,27.5,0.2455,9e-05,14.90186]
[1712597932950,70.99,71565.3343,27.5,0.2455,9e-05,14.90186]
[1712597933140,70.99,71565.3343,27.5,0.2455,9e-05,14.90186]
[1712597933735,70.99,71562.1006,27.5,0.24519,9e-05,14.89113]
[1712597936532,70.99,71544.8939,27.5,0.24357,9e-05,14.83443]
[1712597937742,70.98,71542.8409,27.5,0.24337,9e-05,14.82748]
[1712597940906,70.98,71538.0032,27.5,0.24291,9e-05,14.81129]
[1712597941627,70.98,71538.155,27.5,0.24292,9e-05,14.81169]
[1712597943492,70.98,71539.6332,27.5,0.24305,9e-05,14.81633]
[1712597945800,70.98,71539.978,27.5,0.24308,9e-05,14.81725]
[1712597945872,70.98,71539.978,27.5,0.24308,9e-05,14.81725]
[1712597945960,70.98,71539.978,27.5,0.24308,9e-05,14.81725]
[1712597951386,70.97,71536.3231,27.5,0.24272,9e-05,14.8048]
[1712597951428,70.97,71536.3231,27.5,0.24272,9e-05,14.8048]
[1712597953092,70.97,71546.1334,27.5,0.24363,9e-05,14.83672]
[1712597955455,70.97,71555.8179,27.5,0.24452,9e-05,14.868]
[1712597955933,70.97,71555.8179,27.5,0.24452,9e-05,14.868]
[1712597956328,70.97,71555.8179,27.5,0.24452,9e-05,14.868]
[1712597959328,70.96,71551.4024,27.5,0.2441,9e-05,14.85311]
[1712597963126,70.96,71546.2422,27.5,0.2436,9e-05,14.83571]
[1712597967686,70.95,71549.3404,27.5,0.24387,9e-05,14.84523]
[1712597967703,70.95,71549.3404,27.5,0.24387,9e-05,14.84523]
[1712597967893,70.95,71549.3404,27.5,0.24387,9e-05,14.84523]
[1712597968084,70.95,71549.3404,27.5,0.24387,9e-05,14.84523]
[1712597968424,70.95,71549.3404,27.5,0.24387,9e-05,14.84523]
[1712597969539,70.95,71560.9351,27.5,0.24494,9e-05,14.88285]
[1712597975485,70.94,71558.9098,27.5,0.24468,9e-05,14.87049]
[1712597976489,70.94,71558.0281,27.5,0.24459,9e-05,14.8673]
[1712597978732,70.93,71560.2262,27.5,0.24478,9e-05,14.87417]
[1712597980423,70.93,71560.5381,27.5,0.24481,9e-05,14.87502]
[1712597982313,70.93,71556.1786,27.5,0.24439,9e-05,14.86047]
[1712597987640,70.92,71571.3396,27.5,0.24577,9e-05,14.90887]
[1712597988004,70.92,71571.3396,27.5,0.24577,9e-05,14.90887]
[1712597993681,70.91,71565.6987,27.5,0.24521,9e-05,14.88938]
[1712597995852,70.91,71566.3568,27.5,0.24526,9e-05,14.89119]
[1712597996591,70.91,71566.3568,27.5,0.24526,9e-05,14.89119]
[1712597998964,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712597999119,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712597999467,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712597999509,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712597999616,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712597999758,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712597999915,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712597999944,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712598000183,70.9,71575.1668,27.5,0.24607,9e-05,14.91936]
[1712598000605,70.9,71578.6198,27.5,0.24639,9e-05,14.9304]
[1712598001008,70.9,71578.6198,27.5,0.24639,9e-05,14.9304]
[1712598001174,70.9,71578.6198,27.5,0.24639,9e-05,14.9304]
[1712598001628,70.9,71578.6198,27.5,0.24639,9e-05,14.9304]
[1712598001780,70.89,71586.4159,27.5,0.24711,9e-05,14.95531]
[1712598002210,70.89,71586.4159,27.5,0.24711,9e-05,14.95531]
[1712598003442,70.89,71573.1479,27.5,0.24585,9e-05,14.91188]
[1712598004922,70.89,71568.8161,27.5,0.24544,9e-05,14.89736]
[1712598005038,70.89,71568.8161,27.5,0.24544,9e-05,14.89736]
[1712598005040,70.89,71568.8161,27.5,0.24544,9e-05,14.89736]
[1712598005435,70.89,71568.8161,27.5,0.24544,9e-05,14.89736]
[1712598009765,70.88,71564.0711,27.5,0.24497,9e-05,14.88103]
[1712598011400,70.88,71574.7851,27.5,0.24597,9e-05,14.91583]
[1712598013002,70.88,71584.9446,27.5,0.24691,9e-05,14.94849]
[1712598013139,70.88,71584.9446,27.5,0.24691,9e-05,14.94849]
[1712598013496,70.88,71584.9446,27.5,0.24691,9e-05,14.94849]
[1712598013704,70.88,71584.9446,27.5,0.24691,9e-05,14.94849]
[1712598014038,70.87,71586.3988,27.5,0.24704,9e-05,14.95299]
[1712598016789,70.87,71592.7548,27.5,0.24763,9e-05,14.9736]
[1712598016797,70.87,71592.7548,27.5,0.24763,9e-05,14.9736]
[1712598019045,70.87,71595.9205,27.5,0.24793,9e-05,14.98377]
[1712598019513,70.87,71595.9205,27.5,0.24793,9e-05,14.98377]
[1712598019605,70.87,71595.9205,27.5,0.24793,9e-05,14.98377]
[1712598022132,70.87,71594.8497,27.5,0.24782,9e-05,14.98016]
[1712598022665,70.87,71594.8497,27.5,0.24782,9e-05,14.98016]
[1712598022817,70.87,71594.8497,27.5,0.24782,9e-05,14.98016]
[1712598022873,70.87,71594.8497,27.5,0.24782,9e-05,14.98016]
[1712598022887,70.87,71594.8497,27.5,0.24782,9e-05,14.98016]
[1712598026400,70.87,71616.225,27.5,0.24983,9e-05,15.04918]
[1712598028947,70.86,71613.2864,27.5,0.24954,9e-05,15.0394]
[1712598029776,70.86,71613.2864,27.5,0.24954,9e-05,15.0394]
[1712598031040,70.86,71610.498,27.5,0.24927,9e-05,15.03019]
[1712598032047,70.86,71610.9477,27.5,0.24926,9e-05,15.02671]
[1712598033433,70.86,71617.9829,27.5,0.24993,9e-05,15.04939]
[1712598033812,70.86,71617.9829,27.5,0.24993,9e-05,15.04939]
[1712598039008,70.87,71624.6207,27.5,0.25057,9e-05,15.07143]
[1712598042144,70.87,71627.0959,27.5,0.25082,9e-05,15.07979]
[1712598042223,70.87,71627.0959,27.5,0.25082,9e-05,15.07979]
[1712598046632,70.87,71628.9009,27.5,0.25101,9e-05,15.08607]
[1712598049491,70.87,71627.4864,27.5,0.25087,9e-05,15.08133]
[1712598051979,70.87,71628.3907,27.5,0.25094,9e-05,15.08386]
[1712598052551,70.87,71628.3907,27.5,0.25094,9e-05,15.08386]
[1712598058081,70.87,71634.2207,27.5,0.2515,9e-05,15.10302]
[1712598063177,70.88,71635.5135,27.5,0.25164,9e-05,15.10765]
[1712598063856,70.88,71634.2898,27.5,0.25153,9e-05,15.1038]
[1712598068024,70.88,71639.0732,27.5,0.25199,0.0001,15.11947]
[1712598069146,70.88,71646.094,27.5,0.25266,0.0001,15.14211]
[1712598069957,70.88,71641.6481,27.5,0.25224,0.0001,15.12795]
[1712598072448,70.88,71639.2366,27.5,0.25202,0.0001,15.12033]
[1712598078282,70.89,71636.5826,27.5,0.25178,9e-05,15.11231]
[1712598083317,70.89,71645.8101,27.5,0.25267,0.0001,15.14236]
[1712598088353,70.9,71646.1157,27.5,0.25271,0.0001,15.1436]
[1712598093389,70.9,71646.1124,27.5,0.25267,0.0001,15.139]
[1712598096047,70.9,71645.5686,27.5,0.25262,0.0001,15.13736]
[1712598098620,70.9,71639.9668,27.5,0.25209,0.0001,15.11953]
[1712598101652,70.9,71640.8003,27.5,0.25218,0.0001,15.12244]
[1712598102057,70.9,71640.8003,27.5,0.25218,0.0001,15.12244]
[1712598109215,70.91,71646.2129,27.5,0.25271,0.0001,15.1403]
[1712598111352,70.91,71641.2445,27.5,0.25224,0.0001,15.12445]
[1712598115200,70.91,71634.5256,27.5,0.25161,9e-05,15.10311]
[1712598115226,70.91,71634.5256,27.5,0.25161,9e-05,15.10311]
[1712598115700,70.91,71637.7804,27.5,0.25192,9e-05,15.11352]
[1712598119171,70.91,71641.0117,27.5,0.25221,0.0001,15.12347]
[1712598119191,70.91,71641.0117,27.5,0.25221,0.0001,15.12347]
[1712598123780,70.9,71635.5321,27.5,0.25166,9e-05,15.10502]
[1712598124958,70.9,71633.7417,27.5,0.25149,9e-05,15.0991]
[1712598125125,70.9,71633.7417,27.5,0.25149,9e-05,15.0991]
[1712598128530,70.89,71629.5682,27.5,0.25108,9e-05,15.08514]
[1712598128631,70.89,71629.5682,27.5,0.25108,9e-05,15.08514]
[1712598130080,70.89,71627.1316,27.5,0.25083,9e-05,15.07666]
[1712598132096,70.88,71617.2676,27.5,0.24987,9e-05,15.04412]
[1712598132370,70.88,71617.2676,27.5,0.24987,9e-05,15.04412]
[1712598132766,70.88,71617.2676,27.5,0.24987,9e-05,15.04412]
[1712598133464,70.88,71617.2676,27.5,0.24987,9e-05,15.04412]
[1712598133627,70.88,71617.2676,27.5,0.24987,9e-05,15.04412]
[1712598134444,70.88,71612.6484,27.5,0.24943,9e-05,15.02907]
[1712598135447,70.88,71630.2207,27.5,0.25109,9e-05,15.08561]
[1712598137265,70.87,71633.1866,27.5,0.25136,9e-05,15.09487]
[1712598138999,70.87,71623.1263,27.5,0.25039,9e-05,15.0621]
[1712598139156,70.87,71623.1263,27.5,0.25039,9e-05,15.0621]
[1712598139918,70.87,71619.7471,27.5,0.25007,9e-05,15.05105]
[1712598142477,70.87,71621.5974,27.5,0.25024,9e-05,15.05678]
[1712598143414,70.87,71621.5603,27.5,0.25023,9e-05,15.05653]
[1712598147956,70.86,71620.2211,27.5,0.25008,9e-05,15.05158]
[1712598148828,70.86,71619.5975,27.5,0.25002,9e-05,15.04944]
[1712598151097,70.86,71622.8867,27.5,0.25032,9e-05,15.05983]
[1712598156836,70.85,71628.7443,27.5,0.25081,9e-05,15.07311]
[1712598159636,70.85,71628.6635,27.5,0.25079,9e-05,15.07261]
[1712598164905,70.84,71623.0984,27.5,0.25024,9e-05,15.05385]
[1712598165749,70.84,71623.0984,27.5,0.25024,9e-05,15.05385]
[1712598170936,70.83,71617.1234,27.5,0.24965,9e-05,15.0338]
[1712598175914,70.83,71617.8866,27.5,0.24971,9e-05,15.03586]
[1712598177109,70.83,71618.107,27.5,0.24972,9e-05,15.03636]
[1712598183472,70.82,71616.9853,27.5,0.2496,9e-05,15.03211]
[1712598185090,70.82,71616.4435,27.5,0.24954,9e-05,15.03015]
[1712598186683,70.82,71616.9799,27.5,0.24959,9e-05,15.03179]
[1712598187375,70.82,71616.6906,27.5,0.24956,9e-05,15.03075]
[1712598187912,70.82,71616.6906,27.5,0.24956,9e-05,15.03075]
[1712598188636,70.81,71619.3079,27.5,0.2498,9e-05,15.03912]
[1712598189014,70.81,71619.3079,27.5,0.2498,9e-05,15.03912]
[1712598191176,70.81,71620.7023,27.5,0.24992,9e-05,15.04329]
[1712598193023,70.81,71620.6819,27.5,0.24992,9e-05,15.04311]
[1712598196985,70.8,71627.4092,27.5,0.25054,9e-05,15.06421]
[1712598202154,70.8,71620.7146,27.5,0.24988,9e-05,15.04181]
[1712598203903,70.8,71624.0064,27.5,0.25019,9e-05,15.05234]
[1712598207192,70.79,71626.3336,27.5,0.25039,9e-05,15.05939]
[1712598207928,70.79,71626.3336,27.5,0.25039,9e-05,15.05939]
[1712598208052,70.79,71626.3336,27.5,0.25039,9e-05,15.05939]
[1712598208645,70.79,71625.7632,27.5,0.25033,9e-05,15.05742]
[1712598209205,70.79,71624.3884,27.5,0.25019,9e-05,15.05264]
[1712598215245,70.77,71623.8361,27.5,0.25003,9e-05,15.04408]
[1712598217147,70.76,71623.2757,27.5,0.24997,9e-05,15.04195]
[1712598217478,70.76,71623.7164,27.5,0.25,9e-05,15.04306]
[1712598219909,70.76,71622.8414,27.5,0.2499,9e-05,15.03959]
[1712598222213,70.75,71621.9209,27.5,0.24979,9e-05,15.03599]
[1712598222769,70.75,71619.2573,27.5,0.24953,9e-05,15.02706]
[1712598227032,70.74,71617.183,27.5,0.24929,9e-05,15.01915]
[1712598228130,70.73,71617.1973,27.5,0.24929,9e-05,15.0189]
[1712598233290,70.72,71611.1131,27.5,0.24867,9e-05,14.99775]
[1712598233479,70.72,71611.6351,27.5,0.24871,9e-05,14.99918]
[1712598233919,70.72,71611.6351,27.5,0.24871,9e-05,14.99918]
[1712598233985,70.72,71611.6351,27.5,0.24871,9e-05,14.99918]
[1712598234027,70.72,71611.6351,27.5,0.24871,9e-05,14.99918]
[1712598235012,70.71,71609.156,27.5,0.24847,9e-05,14.99085]
[1712598235953,70.71,71599.6648,27.5,0.24756,9e-05,14.95973]
[1712598236226,70.71,71599.6648,27.5,0.24756,9e-05,14.95973]
[1712598237769,70.71,71589.889,27.5,0.24663,9e-05,14.92744]
[1712598237780,70.71,71589.889,27.5,0.24663,9e-05,14.92744]
[1712598237917,70.71,71589.889,27.5,0.24663,9e-05,14.92744]
[1712598237956,70.71,71589.889,27.5,0.24663,9e-05,14.92744]
[1712598237996,70.71,71589.889,27.5,0.24663,9e-05,14.92744]
[1712598239121,70.71,71589.8487,27.5,0.24662,9e-05,14.92711]
[1712598244290,70.7,71579.1086,27.5,0.24558,9e-05,14.89117]
[1712598244626,70.7,71579.8262,27.5,0.24564,9e-05,14.89336]
[1712598245173,70.7,71579.8262,27.5,0.24564,9e-05,14.89336]
[1712598245850,70.7,71577.9815,27.5,0.24546,9e-05,14.88716]
[1712598246173,70.7,71577.9815,27.5,0.24546,9e-05,14.88716]
[1712598248196,70.69,71592.2113,27.5,0.24679,9e-05,14.93333]
[1712598248420,70.69,71592.2113,27.5,0.24679,9e-05,14.93333]
[1712598248681,70.69,71599.8545,27.5,0.24751,9e-05,14.95803]
[1712598249808,70.69,71601.4363,27.5,0.24765,9e-05,14.96296]
[1712598255527,70.67,71616.5456,27.5,0.24903,9e-05,15.01045]
[1712598256372,70.67,71616.5456,27.5,0.24903,9e-05,15.01045]
[1712598258377,70.67,71616.1795,27.5,0.24898,9e-05,15.00871]
[1712598258897,70.66,71616.9792,27.5,0.24904,9e-05,15.01103]
[1712598264588,70.65,71618.9504,27.5,0.24918,9e-05,15.0158]
[1712598268681,70.64,71619.6312,27.5,0.24921,9e-05,15.01689]
[1712598271267,70.63,71620.3116,27.5,0.24925,9e-05,15.01854]
[1712598273403,70.63,71619.3464,27.5,0.2491,9e-05,15.00997]
[1712598277157,70.62,71614.3134,27.5,0.24859,9e-05,14.99258]
[1712598277600,70.62,71614.3134,27.5,0.24859,9e-05,14.99258]
[1712598282714,70.6,71612.9523,27.5,0.2484,9e-05,14.98637]
[1712598285629,70.6,71612.3368,27.5,0.24833,9e-05,14.98388]
[1712598290776,70.58,71614.0861,27.5,0.24845,9e-05,14.9881]
[1712598295810,70.57,71614.6839,27.5,0.24847,9e-05,14.98881]
[1712598295838,70.57,71614.6839,27.5,0.24847,9e-05,14.98881]
[1712598299635,70.56,71612.168,27.5,0.24821,9e-05,14.97989]
[1712598300531,70.56,71612.1186,27.5,0.24819,9e-05,14.97949]
[1712598300911,70.56,71612.1186,27.5,0.24819,9e-05,14.97949]
[1712598300919,70.56,71612.1186,27.5,0.24819,9e-05,14.97949]
[1712598303736,70.55,71607.3412,27.5,0.24772,9e-05,14.96323]
[1712598306015,70.55,71606.8161,27.5,0.24765,9e-05,14.96087]
[1712598306356,70.55,71606.8161,27.5,0.24765,9e-05,14.96087]
[1712598306509,70.55,71606.8161,27.5,0.24765,9e-05,14.96087]
[1712598309624,70.54,71614.6347,27.5,0.24837,9e-05,14.98567]
[1712598309650,70.54,71614.6347,27.5,0.24837,9e-05,14.98567]
[1712598310332,70.54,71614.6347,27.5,0.24837,9e-05,14.98567]
[1712598310704,70.54,71614.6347,27.5,0.24837,9e-05,14.98567]
[1712598315808,70.53,71618.7491,27.5,0.24871,9e-05,14.99759]
[1712598317813,70.52,71615.494,27.5,0.24839,9e-05,14.98648]
[1712598317837,70.52,71615.494,27.5,0.24839,9e-05,14.98648]
[1712598317853,70.52,71615.494,27.5,0.24839,9e-05,14.98648]
[1712598317897,70.52,71615.494,27.5,0.24839,9e-05,14.98648]
[1712598318655,70.52,71614.7804,27.5,0.24831,9e-05,14.98392]
[1712598319231,70.52,71614.7804,27.5,0.24831,9e-05,14.98392]
[1712598319378,70.52,71614.7804,27.5,0.24831,9e-05,14.98392]
[1712598319983,70.52,71632.8651,27.5,0.25003,0.0001,15.04265]
[1712598325014,70.51,71636.2776,27.5,0.25034,0.0001,15.05322]
[1712598326006,70.51,71636.2776,27.5,0.25034,0.0001,15.05322]
[1712598327192,70.51,71638.7862,27.5,0.25057,0.0001,15.06114]
[1712598327245,70.51,71638.7862,27.5,0.25057,0.0001,15.06114]
[1712598327530,70.51,71638.7862,27.5,0.25057,0.0001,15.06114]
[1712598327974,70.51,71638.7862,27.5,0.25057,0.0001,15.06114]
[1712598328602,70.51,71638.7862,27.5,0.25057,0.0001,15.06114]
[1712598330052,70.51,71661.1193,27.5,0.2527,0.0001,15.13342]
[1712598332003,70.51,71662.4044,27.5,0.25278,0.0001,15.1328]
[1712598332019,70.51,71662.4044,27.5,0.25278,0.0001,15.1328]
[1712598334033,70.51,71659.6014,27.5,0.25251,0.0001,15.12369]
[1712598334667,70.51,71657.9198,27.5,0.25234,0.0001,15.11812]
[1712598334669,70.51,71657.9198,27.5,0.25234,0.0001,15.11812]
[1712598334882,70.51,71657.9198,27.5,0.25234,0.0001,15.11812]
[1712598335085,70.51,71657.9198,27.5,0.25234,0.0001,15.11812]
[1712598338219,70.51,71672.877,27.5,0.25376,0.0001,15.16598]
[1712598339304,70.51,71670.929,27.5,0.25358,0.0001,15.15977]
[1712598345161,70.51,71663.54,27.5,0.25289,0.0001,15.13645]
[1712598350197,70.52,71659.7382,27.5,0.25254,0.0001,15.12463]
[1712598354215,70.52,71656.5557,27.5,0.25224,0.0001,15.11467]
[1712598359260,70.51,71654.7768,27.5,0.25206,0.0001,15.10838]
[1712598359266,70.51,71654.7768,27.5,0.25206,0.0001,15.10838]
[1712598360044,70.51,71654.7768,27.5,0.25206,0.0001,15.10838]
[1712598361669,70.51,71658.5613,27.5,0.25241,0.0001,15.12034]
[1712598363867,70.51,71662.4871,27.5,0.25278,0.0001,15.13297]
[1712598369260,70.51,71674.2133,27.5,0.25392,0.0001,15.17114]
[1712598374366,70.52,71674.8981,27.5,0.25399,0.0001,15.17364]
[1712598377204,70.52,71673.0823,27.5,0.25382,0.0001,15.1679]
[1712598379018,70.52,71671.003,27.5,0.25363,0.0001,15.16132]
[1712598381225,70.52,71666.7647,27.5,0.25323,0.0001,15.1478]
[1712598387456,70.53,71656.3308,27.5,0.25225,0.0001,15.11477]
[1712598388331,70.53,71656.3308,27.5,0.25225,0.0001,15.11477]
[1712598388348,70.53,71656.3308,27.5,0.25225,0.0001,15.11477]
[1712598388883,70.53,71655.3058,27.5,0.25215,0.0001,15.11157]
[1712598392483,70.52,71649.8562,27.5,0.25157,0.0001,15.08865]
[1712598397526,70.52,71639.0484,27.5,0.25052,0.0001,15.05295]
[1712598402560,70.51,71637.7145,27.5,0.25037,0.0001,15.04814]
[1712598404879,70.51,71634.9017,27.5,0.2501,0.0001,15.03882]
[1712598404953,70.51,71634.9017,27.5,0.2501,0.0001,15.03882]
[1712598405241,70.51,71634.9017,27.5,0.2501,0.0001,15.03882]
[1712598406652,70.51,71633.2302,27.5,0.24993,0.0001,15.03302]
[1712598407664,70.5,71632.0956,27.5,0.24981,0.0001,15.02904]
[1712598408525,70.5,71629.9732,27.5,0.2496,0.0001,15.02187]
[1712598410420,70.5,71628.8741,27.5,0.24949,0.0001,15.01802]
[1712598415651,70.48,71628.4154,27.5,0.24939,0.0001,15.01491]
[1712598420687,70.47,71628.7901,27.5,0.24939,0.0001,15.01478]
[1712598425722,70.46,71629.1448,27.5,0.24938,0.0001,15.01461]
[1712598428609,70.45,71632.1021,27.5,0.24965,0.0001,15.02369]
[1712598432889,70.44,71623.7259,27.5,0.24881,0.0001,14.99514]
[1712598434364,70.44,71621.0313,27.5,0.24855,0.0001,14.98611]
[1712598434418,70.44,71621.0313,27.5,0.24855,0.0001,14.98611]
[1712598436731,70.43,71616.3808,27.5,0.24809,9e-05,14.97048]
[1712598437195,70.43,71612.845,27.5,0.24775,9e-05,14.95872]
[1712598441554,70.42,71606.7436,27.5,0.24714,9e-05,14.93777]
[1712598441557,70.42,71606.7436,27.5,0.24714,9e-05,14.93777]
[1712598446868,70.41,71607.2291,27.5,0.24715,9e-05,14.93824]
[1712598451497,70.41,71604.2,27.5,0.24684,9e-05,14.9276]
[1712598454163,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598454684,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598454737,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598454770,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598454880,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598455567,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598455616,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598455637,70.4,71603.9769,27.5,0.24675,9e-05,14.92148]
[1712598459060,70.4,71585.6297,27.5,0.245,9e-05,14.86058]
[1712598460215,70.39,71587.0659,27.5,0.24513,9e-05,14.8652]
[1712598461441,70.39,71587.8189,27.5,0.2452,9e-05,14.86756]
[1712598462609,70.39,71587.7263,27.5,0.24518,9e-05,14.86714]
[1712598463010,70.39,71587.7263,27.5,0.24518,9e-05,14.86714]
[1712598463022,70.39,71587.7263,27.5,0.24518,9e-05,14.86714]
[1712598463337,70.39,71587.7263,27.5,0.24518,9e-05,14.86714]
[1712598466917,70.39,71609.433,27.5,0.24722,9e-05,14.93775]
[1712598467438,70.38,71608.4709,27.5,0.24712,9e-05,14.93442]
[1712598467556,70.38,71608.4709,27.5,0.24712,9e-05,14.93442]
[1712598467556,70.38,71608.4709,27.5,0.24712,9e-05,14.93442]
[1712598471673,70.38,71590.2852,27.5,0.24539,9e-05,14.87424]
[1712598477078,70.37,71597.0763,27.5,0.246,9e-05,14.89572]
[1712598482113,70.37,71597.6009,27.5,0.24603,9e-05,14.89677]
[1712598484557,70.36,71595.4294,27.5,0.24582,9e-05,14.88937]
[1712598484789,70.36,71595.4294,27.5,0.24582,9e-05,14.88937]
[1712598484852,70.36,71595.4294,27.5,0.24582,9e-05,14.88937]
[1712598485044,70.36,71595.4294,27.5,0.24582,9e-05,14.88937]
[1712598490169,70.35,71611.8462,27.5,0.24734,9e-05,14.94214]
[1712598495204,70.34,71614.7183,27.5,0.24758,0.0001,14.95059]
[1712598498664,70.34,71610.7213,27.5,0.24719,9e-05,14.93695]
[1712598498772,70.34,71610.7213,27.5,0.24719,9e-05,14.93695]
[1712598499151,70.34,71610.7213,27.5,0.24719,9e-05,14.93695]
[1712598502254,70.33,71630.6649,27.5,0.24906,0.0001,15.00134]
[1712598506642,70.32,71622.2136,27.5,0.24823,0.0001,14.97284]
[1712598506723,70.32,71622.2136,27.5,0.24823,0.0001,14.97284]
[1712598506725,70.32,71622.2136,27.5,0.24823,0.0001,14.97284]
[1712598512323,70.31,71623.4909,27.5,0.24826,0.0001,14.97086]
[1712598513701,70.31,71623.3893,27.5,0.24824,0.0001,14.97032]
[1712598514227,70.31,71623.3893,27.5,0.24824,0.0001,14.97032]
[1712598515894,70.3,71623.4484,27.5,0.24823,0.0001,14.97009]
[1712598516067,70.3,71623.4484,27.5,0.24823,0.0001,14.97009]
[1712598516276,70.3,71623.4484,27.5,0.24823,0.0001,14.97009]
[1712598516290,70.3,71623.4484,27.5,0.24823,0.0001,14.97009]
[1712598519375,70.3,71642.5095,27.5,0.25004,0.0001,15.03194]
[1712598522125,70.3,71641.5006,27.5,0.24994,0.0001,15.02853]
[1712598523303,70.3,71642.3345,27.5,0.25002,0.0001,15.03118]
[1712598528439,70.29,71642.4428,27.5,0.25002,0.0001,15.03111]
[1712598529039,70.29,71642.4428,27.5,0.25002,0.0001,15.03111]
[1712598529696,70.29,71641.6335,27.5,0.24994,0.0001,15.02841]
[1712598531737,70.29,71646.549,27.5,0.2504,0.0001,15.04427]
[1712598533256,70.29,71647.3863,27.5,0.25048,0.0001,15.04692]
[1712598533483,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598533528,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598533643,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598533649,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598533650,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598533844,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598534150,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598534405,70.29,71647.8047,27.5,0.25052,0.0001,15.04819]
[1712598538374,70.29,71661.9949,27.5,0.25189,0.0001,15.09466]
[1712598538375,70.29,71661.9949,27.5,0.25189,0.0001,15.09466]
[1712598543543,70.29,71659.929,27.5,0.25168,0.0001,15.08767]
[1712598544339,70.29,71659.929,27.5,0.25168,0.0001,15.08767]
[1712598544853,70.29,71661.863,27.5,0.25186,0.0001,15.09385]
[1712598548578,70.29,71681.2777,27.5,0.25374,0.0001,15.15717]
[1712598553111,70.3,71687.9358,27.5,0.25439,0.0001,15.17892]
[1712598553977,70.3,71684.5565,27.5,0.25407,0.0001,15.16808]
[1712598555068,70.3,71679.5682,27.5,0.25359,0.0001,15.15206]
[1712598555336,70.3,71679.5682,27.5,0.25359,0.0001,15.15206]
[1712598555376,70.3,71679.5682,27.5,0.25359,0.0001,15.15206]
[1712598556280,70.3,71681.4186,27.5,0.25377,0.0001,15.15812]
[1712598556754,70.3,71669.9817,27.5,0.25267,0.0001,15.12099]
[1712598562677,70.31,71671.1166,27.5,0.2528,0.0001,15.12536]
[1712598563721,70.31,71670.5062,27.5,0.25274,0.0001,15.1235]
[1712598563732,70.31,71670.5062,27.5,0.25274,0.0001,15.1235]
[1712598564382,70.31,71670.5062,27.5,0.25274,0.0001,15.1235]
[1712598564534,70.31,71669.5803,27.5,0.25265,0.0001,15.12038]
[1712598565557,70.31,71669.5803,27.5,0.25265,0.0001,15.12038]
[1712598566261,70.3,71665.2636,27.5,0.25223,0.0001,15.10625]
[1712598566822,70.3,71659.1768,27.5,0.25164,0.0001,15.08639]
[1712598570262,70.3,71655.5365,27.5,0.25129,0.0001,15.07428]
[1712598570920,70.3,71655.2963,27.5,0.25126,0.0001,15.07342]
[1712598571092,70.3,71655.2963,27.5,0.25126,0.0001,15.07342]
[1712598571958,70.3,71655.2605,27.5,0.2512,0.0001,15.06836]
[1712598573832,70.3,71645.2813,27.5,0.25024,0.0001,15.03571]
[1712598574278,70.3,71645.2813,27.5,0.25024,0.0001,15.03571]
[1712598574681,70.3,71645.2813,27.5,0.25024,0.0001,15.03571]
[1712598578024,70.29,71631.1364,27.5,0.24886,0.0001,14.98868]
[1712598582573,70.28,71625.8015,27.5,0.24832,0.0001,14.97016]
[1712598583992,70.28,71626.709,27.5,0.2484,0.0001,14.97292]
[1712598584336,70.28,71626.709,27.5,0.2484,0.0001,14.97292]
[1712598586308,70.27,71632.5514,27.5,0.24895,0.0001,14.99178]
[1712598591879,70.27,71644.5594,27.5,0.25009,0.0001,15.03065]
[1712598593662,70.27,71643.6313,27.5,0.25,0.0001,15.02756]
[1712598597791,70.27,71652.8624,27.5,0.25087,0.0001,15.05727]
[1712598598178,70.27,71652.8624,27.5,0.25087,0.0001,15.05727]
[1712598603964,70.26,71656.6975,27.5,0.25122,0.0001,15.06915]
[1712598604816,70.26,71656.6975,27.5,0.25122,0.0001,15.06915]
[1712598608681,70.26,71657.0798,27.5,0.25125,0.0001,15.07005]
[1712598608902,70.26,71657.0798,27.5,0.25125,0.0001,15.07005]
[1712598613055,70.26,71671.5294,27.5,0.25263,0.0001,15.11698]
[1712598618262,70.26,71675.6277,27.5,0.25305,0.0001,15.13088]
[1712598623586,70.27,71672.4647,27.5,0.25276,0.0001,15.12121]
[1712598626628,70.27,71667.2715,27.5,0.25225,0.0001,15.10403]
[1712598629994,70.26,71655.666,27.5,0.25113,0.0001,15.06601]
[1712598635182,70.26,71653.0131,27.5,0.25081,0.0001,15.05201]
[1712598635584,70.26,71653.0131,27.5,0.25081,0.0001,15.05201]
[1712598635772,70.26,71653.0131,27.5,0.25081,0.0001,15.05201]
[1712598636619,70.26,71654.9862,27.5,0.251,0.0001,15.05836]
[1712598638824,70.26,71655.5835,27.5,0.25105,0.0001,15.06013]
[1712598642371,70.25,71664.8355,27.5,0.25192,0.0001,15.08986]
[1712598648273,70.25,71666.5943,27.5,0.25207,0.0001,15.09498]
[1712598648661,70.25,71666.5943,27.5,0.25207,0.0001,15.09498]
[1712598649803,70.25,71667.2952,27.5,0.25214,0.0001,15.09712]
[1712598649899,70.25,71667.2952,27.5,0.25214,0.0001,15.09712]
[1712598652358,70.24,71662.0539,27.5,0.25163,0.0001,15.07985]
[1712598656786,70.24,71658.8989,27.5,0.25131,0.0001,15.06919]
[1712598659430,70.24,71659.0603,27.5,0.25132,0.0001,15.06949]
[1712598665391,70.23,71657.0418,27.5,0.25111,0.0001,15.06237]
[1712598665969,70.23,71657.0418,27.5,0.25111,0.0001,15.06237]
[1712598666059,70.23,71657.0418,27.5,0.25111,0.0001,15.06237]
[1712598670108,70.23,71675.3563,27.5,0.25288,0.0001,15.12215]
[1712598676481,70.24,71673.2964,27.5,0.25271,0.0001,15.11638]
[1712598681514,70.25,71672.3849,27.5,0.25264,0.0001,15.11405]
[1712598686549,70.26,71669.1199,27.5,0.25235,0.0001,15.10413]
[1712598691586,70.26,71676.2961,27.5,0.25301,0.0001,15.12311]
[1712598696626,70.27,71672.3168,27.5,0.25264,0.0001,15.11085]
[1712598701566,70.27,71672.4023,27.5,0.25267,0.0001,15.11164]
[1712598707703,70.28,71685.5539,27.5,0.25395,0.0001,15.1548]
[1712598712738,70.28,71683.0551,27.5,0.25373,0.0001,15.14715]
[1712598716722,70.29,71685.0677,27.5,0.25393,0.0001,15.15391]
[1712598719716,70.29,71682.2204,27.5,0.25366,0.0001,15.14496]
[1712598724822,70.29,71693.5133,27.5,0.25476,0.0001,15.18181]
[1712598729857,70.29,71698.5116,27.5,0.25525,0.0001,15.19809]
[1712598734894,70.3,71695.6777,27.5,0.25499,0.0001,15.18916]
[1712598739930,70.3,71701.0595,27.5,0.25551,0.0001,15.20654]
[1712598740774,70.3,71701.0595,27.5,0.25551,0.0001,15.20654]
[1712598742182,70.3,71702.7584,27.5,0.25567,0.0001,15.21205]
[1712598743939,70.3,71702.8466,27.5,0.25568,0.0001,15.21235]
[1712598748992,70.3,71701.7877,27.5,0.25558,0.0001,15.20906]
[1712598749717,70.3,71701.7877,27.5,0.25558,0.0001,15.20906]
[1712598755035,70.3,71699.8425,27.5,0.25535,0.0001,15.19813]
[1712598757025,70.3,71709.132,27.5,0.25625,0.0001,15.22802]
[1712598758050,70.3,71709.132,27.5,0.25625,0.0001,15.22802]
[1712598763089,70.3,71724.3201,27.5,0.25772,0.0001,15.2765]
[1712598768126,70.29,71731.3559,27.5,0.25839,0.0001,15.29863]
[1712598770865,70.29,71732.1362,27.5,0.25846,0.0001,15.30098]
[1712598776182,70.29,71726.954,27.5,0.25794,0.0001,15.28399]
[1712598781217,70.29,71722.3499,27.5,0.25749,0.0001,15.26905]
[1712598786254,70.28,71730.4652,27.5,0.25827,0.0001,15.29472]
[1712598791290,70.28,71734.3097,27.5,0.25863,0.0001,15.30668]
[1712598796323,70.28,71737.9343,27.5,0.25897,0.0001,15.31786]
[1712598801359,70.27,71732.294,27.5,0.25841,0.0001,15.29949]
[1712598802272,70.27,71732.294,27.5,0.25841,0.0001,15.29949]
[1712598802507,70.27,71732.294,27.5,0.25841,0.0001,15.29949]
[1712598802524,70.27,71732.294,27.5,0.25841,0.0001,15.29949]
[1712598802868,70.27,71732.294,27.5,0.25841,0.0001,15.29949]
[1712598804566,70.27,71748.1602,27.5,0.25994,0.0001,15.3498]
[1712598805601,70.27,71750.6729,27.5,0.26019,0.0001,15.35768]
[1712598811430,70.26,71739.3338,27.5,0.25901,0.0001,15.31611]
[1712598816478,70.26,71741.4628,27.5,0.25921,0.0001,15.32247]
[1712598821501,70.25,71739.7943,27.5,0.25903,0.0001,15.31671]
[1712598824019,70.25,71745.5077,27.5,0.25958,0.0001,15.33475]
[1712598824292,70.25,71745.5077,27.5,0.25958,0.0001,15.33475]
[1712598825267,70.25,71747.3018,27.5,0.25975,0.0001,15.34036]
[1712598825543,70.25,71748.2129,27.5,0.25984,0.0001,15.34315]
[1712598831570,70.24,71736.1853,27.5,0.25865,0.0001,15.30431]
[1712598836611,70.24,71737.5487,27.5,0.25877,0.0001,15.30829]
[1712598841646,70.24,71734.93,27.5,0.2585,0.0001,15.29959]
[1712598844247,70.24,71732.7931,27.5,0.25829,0.0001,15.29263]
[1712598849703,70.23,71733.9906,27.5,0.2584,0.0001,15.29616]
[1712598853221,70.23,71742.0488,27.5,0.25917,0.0001,15.32165]
[1712598854781,70.23,71745.6334,27.5,0.25952,0.0001,15.3329]
[1712598854825,70.23,71745.6334,27.5,0.25952,0.0001,15.3329]
[1712598854910,70.23,71745.6334,27.5,0.25952,0.0001,15.3329]
[1712598854976,70.23,71745.6334,27.6,0.25952,0.0001,15.3329]
[1712598855016,70.23,71745.6334,27.6,0.25952,0.0001,15.3329]
[1712598858723,70.22,71755.098,27.6,0.26043,0.0001,15.36261]
[1712598859967,70.22,71759.4132,27.6,0.26084,0.0001,15.37621]
[1712598860928,70.22,71757.5021,27.6,0.26065,0.0001,15.37001]
[1712598865574,70.22,71754.2595,27.6,0.26032,0.0001,15.35922]
[1712598866673,70.22,71754.1114,27.6,0.2603,0.0001,15.35864]
[1712598866710,70.22,71754.1114,27.6,0.2603,0.0001,15.35864]
[1712598866777,70.22,71754.1114,27.6,0.2603,0.0001,15.35864]
[1712598866792,70.22,71754.1114,27.6,0.2603,0.0001,15.35864]
[1712598866835,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598866929,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598866955,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598867124,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598867191,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598867362,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598868084,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598868145,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598868313,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598868563,70.21,71758.3278,27.6,0.26071,0.0001,15.37193]
[1712598868838,70.21,71779.2648,27.6,0.26275,0.0001,15.43809]
[1712598868982,70.21,71779.2648,27.6,0.26275,0.0001,15.43809]
[1712598870857,70.21,71799.6693,27.6,0.26475,0.0001,15.5022]
[1712598873556,70.2,71797.9907,27.6,0.26452,0.0001,15.49165]
[1712598875919,70.2,71793.9986,27.6,0.26412,0.0001,15.47881]
[1712598878391,70.2,71788.1641,27.6,0.26354,0.0001,15.46016]
[1712598878393,70.2,71788.1641,27.6,0.26354,0.0001,15.46016]
[1712598881478,70.19,71777.6193,27.6,0.26248,0.0001,15.42627]
[1712598885383,70.19,71779.2515,27.6,0.26262,0.0001,15.43075]
[1712598886391,70.18,71785.7925,27.6,0.26326,0.0001,15.45125]
[1712598886582,70.18,71785.7925,27.6,0.26326,0.0001,15.45125]
[1712598887676,70.18,71779.1216,27.6,0.2626,0.0001,15.42996]
[1712598888352,70.18,71774.1162,27.6,0.2621,0.0001,15.41394]
[1712598888568,70.18,71774.1162,27.6,0.2621,0.0001,15.41394]
[1712598891140,70.18,71785.3321,27.6,0.26319,0.0001,15.44911]
[1712598893657,70.17,71789.9949,27.6,0.26364,0.0001,15.46362]
[1712598893736,70.17,71789.9949,27.6,0.26364,0.0001,15.46362]
[1712598893902,70.17,71789.9949,27.6,0.26364,0.0001,15.46362]
[1712598893948,70.17,71789.9949,27.6,0.26364,0.0001,15.46362]
[1712598894248,70.17,71792.178,27.6,0.26385,0.0001,15.47039]
[1712598894846,70.17,71792.178,27.6,0.26385,0.0001,15.47039]
[1712598895296,70.17,71806.429,27.6,0.26525,0.0001,15.51514]
[1712598898729,70.17,71802.521,27.6,0.26485,0.0001,15.50236]
[1712598898839,70.17,71802.521,27.6,0.26485,0.0001,15.50236]
[1712598898969,70.17,71802.521,27.6,0.26485,0.0001,15.50236]
[1712598900621,70.16,71790.0471,27.6,0.26361,0.0001,15.46264]
[1712598902578,70.16,71790.2667,27.6,0.26363,0.0001,15.46323]
[1712598903395,70.16,71779.0677,27.6,0.26252,0.0001,15.42763]
[1712598907311,70.15,71777.2552,27.6,0.26232,0.0001,15.42122]
[1712598912088,70.15,71781.3133,27.6,0.2627,0.0001,15.43345]
[1712598914050,70.14,71781.9351,27.6,0.26275,0.0001,15.43527]
[1712598914462,70.14,71780.6238,27.6,0.26262,0.0001,15.43104]
[1712598916256,70.14,71780.5208,27.6,0.2626,0.0001,15.43037]
[1712598916299,70.14,71780.5208,27.6,0.2626,0.0001,15.43037]
[1712598916340,70.14,71780.5208,27.6,0.2626,0.0001,15.43037]
[1712598916368,70.14,71780.5208,27.6,0.2626,0.0001,15.43037]
[1712598916406,70.14,71780.5208,27.6,0.2626,0.0001,15.43037]
[1712598916886,70.14,71780.5208,27.6,0.2626,0.0001,15.43037]
[1712598917264,70.14,71779.787,27.6,0.26253,0.0001,15.42797]
[1712598917291,70.14,71779.787,27.6,0.26253,0.0001,15.42797]
[1712598917297,70.14,71779.787,27.6,0.26253,0.0001,15.42797]
[1712598918186,70.14,71798.5409,27.6,0.26437,0.0001,15.48713]
[1712598918853,70.14,71798.5409,27.6,0.26437,0.0001,15.48713]
[1712598920299,70.13,71816.8235,27.6,0.26616,0.0001,15.54431]
[1712598921069,70.13,71816.8235,27.6,0.26616,0.0001,15.54431]
[1712598922760,70.13,71814.313,27.6,0.2659,0.0001,15.53606]
[1712598923748,70.13,71815.0106,27.6,0.26596,0.0001,15.53807]
[1712598927230,70.12,71815.7792,27.6,0.26602,0.0001,15.53994]
[1712598927336,70.12,71817.2319,27.6,0.26616,0.0001,15.54431]
[1712598927412,70.12,71817.2319,27.6,0.26616,0.0001,15.54431]
[1712598927492,70.12,71817.2319,27.6,0.26616,0.0001,15.54431]
[1712598928396,70.12,71816.5591,27.6,0.26608,0.0001,15.54201]
[1712598928736,70.12,71816.5591,27.6,0.26608,0.0001,15.54201]
[1712598929201,70.12,71816.5591,27.6,0.26608,0.0001,15.54201]
[1712598929216,70.12,71816.5591,27.6,0.26608,0.0001,15.54201]
[1712598929286,70.12,71816.5591,27.6,0.26608,0.0001,15.54201]
[1712598929338,70.12,71816.5591,27.6,0.26608,0.0001,15.54201]
[1712598930239,70.12,71816.5591,27.6,0.26608,0.0001,15.54201]
[1712598930811,70.12,71817.7595,27.6,0.26619,0.0001,15.54559]
[1712598931282,70.12,71844.3237,27.6,0.26878,0.0001,15.62396]
[1712598931446,70.12,71844.3237,27.6,0.26878,0.0001,15.62396]
[1712598931838,70.12,71844.3237,27.6,0.26878,0.0001,15.62396]
[1712598935351,70.12,71845.8221,27.6,0.26894,0.0001,15.62884]
[1712598936911,70.12,71842.3579,27.6,0.2686,0.0001,15.61811]
[1712598937850,70.12,71832.9514,27.6,0.26766,0.0001,15.58862]
[1712598937887,70.12,71832.9514,27.6,0.26766,0.0001,15.58862]
[1712598939319,70.12,71828.4836,27.6,0.26721,0.0001,15.57454]
[1712598939324,70.12,71828.4836,27.6,0.26721,0.0001,15.57454]
[1712598942494,70.11,71813.6878,27.6,0.26574,0.0001,15.52783]
[1712598942521,70.11,71813.6878,27.6,0.26574,0.0001,15.52783]
[1712598943202,70.11,71813.6878,27.6,0.26574,0.0001,15.52783]
[1712598943809,70.11,71814.2615,27.6,0.26579,0.0001,15.52956]
[1712598945648,70.11,71827.1687,27.6,0.26707,0.0001,15.57011]
[1712598946773,70.12,71831.1303,27.6,0.26747,0.0001,15.58263]
[1712598947144,70.12,71831.1303,27.6,0.26747,0.0001,15.58263]
[1712598947522,70.12,71828.0498,27.6,0.26717,0.0001,15.5731]
[1712598950083,70.12,71831.2899,27.6,0.2675,0.0001,15.58348]
[1712598950139,70.12,71831.2899,27.6,0.2675,0.0001,15.58348]
[1712598951465,70.12,71830.8044,27.6,0.26745,0.0001,15.58198]
[1712598953377,70.12,71827.3331,27.6,0.2671,0.0001,15.57102]
[1712598955159,70.12,71820.6493,27.6,0.26643,0.0001,15.5499]
[1712598955332,70.12,71820.6493,27.6,0.26643,0.0001,15.5499]
[1712598955772,70.12,71812.179,27.6,0.2656,0.0001,15.52325]
[1712598955992,70.12,71812.179,27.6,0.2656,0.0001,15.52325]
[1712598959482,70.11,71791.714,27.6,0.26356,0.0001,15.45827]
[1712598959853,70.11,71791.714,27.6,0.26356,0.0001,15.45827]
[1712598965330,70.11,71792.5936,27.6,0.26363,0.0001,15.46055]
[1712598965557,70.1,71792.0048,27.6,0.26357,0.0001,15.45859]
[1712598966368,70.1,71792.0048,27.6,0.26357,0.0001,15.45859]
[1712598967958,70.1,71784.7745,27.6,0.26285,0.0001,15.43533]
[1712598969196,70.1,71783.7698,27.6,0.26274,0.0001,15.43198]
[1712598969353,70.1,71783.7698,27.6,0.26274,0.0001,15.43198]
[1712598969606,70.1,71790.0487,27.6,0.26336,0.0001,15.45176]
[1712598970009,70.1,71790.0487,27.6,0.26336,0.0001,15.45176]
[1712598970049,70.1,71790.0487,27.6,0.26336,0.0001,15.45176]
[1712598972948,70.09,71781.5171,27.6,0.2625,0.0001,15.42407]
[1712598978615,70.08,71779.9515,27.6,0.26231,0.0001,15.4181]
[1712598978676,70.08,71779.9515,27.6,0.26231,0.0001,15.4181]
[1712598980527,70.08,71779.7465,27.6,0.26228,0.0001,15.41729]
[1712598980912,70.08,71779.126,27.6,0.26222,0.0001,15.41517]
[1712598984556,70.07,71782.4515,27.6,0.26253,0.0001,15.42522]
[1712598987653,70.07,71778.2078,27.6,0.26209,0.0001,15.41129]
[1712598988007,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988010,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988046,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988116,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988146,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988156,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988302,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988361,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988520,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988532,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988816,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598988908,70.07,71778.0661,27.6,0.26208,0.0001,15.41069]
[1712598990472,70.06,71797.0912,27.6,0.26394,0.0001,15.4708]
[1712598992062,70.06,71803.1273,27.6,0.26448,0.0001,15.48476]
[1712598993834,70.06,71798.0122,27.6,0.26397,0.0001,15.46837]
[1712598994021,70.06,71798.0122,27.6,0.26397,0.0001,15.46837]
[1712598994055,70.06,71798.0122,27.6,0.26397,0.0001,15.46837]
[1712598994176,70.06,71798.0122,27.6,0.26397,0.0001,15.46837]
[1712598997034,70.05,71804.5616,27.6,0.2646,0.0001,15.48868]
[1712598997633,70.05,71804.5616,27.6,0.2646,0.0001,15.48868]
[1712598998232,70.05,71805.8626,27.6,0.26473,0.0001,15.49265]
[1712599001244,70.05,71804.3192,27.6,0.26456,0.0001,15.48739]
[1712599001296,70.05,71804.3192,27.6,0.26456,0.0001,15.48739]
[1712599001552,70.05,71804.3192,27.6,0.26456,0.0001,15.48739]
[1712599003504,70.05,71812.3083,27.6,0.26534,0.0001,15.51229]
[1712599006731,70.04,71818.7992,27.6,0.26596,0.0001,15.5322]
[1712599009443,70.03,71819.3182,27.6,0.266,0.0001,15.53331]
[1712599009486,70.03,71819.3182,27.6,0.266,0.0001,15.53331]
[1712599011115,70.03,71818.7645,27.6,0.26593,0.0001,15.53123]
[1712599016881,70.02,71816.8442,27.6,0.26571,0.0001,15.52417]
[1712599020907,70.02,71809.8575,27.6,0.265,0.0001,15.50169]
[1712599020939,70.01,71810.091,27.6,0.26502,0.0001,15.50229]
[1712599020955,70.01,71810.091,27.6,0.26502,0.0001,15.50229]
[1712599021061,70.01,71810.091,27.6,0.26502,0.0001,15.50229]
[1712599021137,70.01,71810.091,27.6,0.26502,0.0001,15.50229]
[1712599021151,70.01,71810.091,27.6,0.26502,0.0001,15.50229]
[1712599023922,70.01,71801.0781,27.6,0.26412,0.0001,15.4736]
[1712599024769,70.01,71796.6493,27.6,0.26368,0.0001,15.4595]
[1712599024800,70.01,71796.6493,27.6,0.26368,0.0001,15.4595]
[1712599024912,70.01,71796.6493,27.6,0.26368,0.0001,15.4595]
[1712599025168,70.01,71795.6606,27.6,0.26358,0.0001,15.45627]
[1712599026609,70.01,71791.4941,27.6,0.26316,0.0001,15.4429]
[1712599026737,70.01,71791.4941,27.6,0.26316,0.0001,15.4429]
[1712599029391,70.0,71780.8086,27.6,0.2621,0.0001,15.40855]
[1712599033345,70.0,71778.2445,27.6,0.26183,0.0001,15.39985]
[1712599033348,70.0,71778.2445,27.6,0.26183,0.0001,15.39985]
[1712599033403,70.0,71778.2445,27.6,0.26183,0.0001,15.39985]
[1712599035620,69.99,71776.7506,27.6,0.26167,0.0001,15.39483]
[1712599041049,69.99,71784.2016,27.6,0.26239,0.0001,15.41811]
[1712599046083,69.98,71784.132,27.6,0.26236,0.0001,15.41712]
[1712599046646,69.98,71784.132,27.6,0.26236,0.0001,15.41712]
[1712599047623,69.98,71783.3854,27.6,0.26228,0.0001,15.4146]
[1712599047734,69.98,71783.3854,27.6,0.26228,0.0001,15.4146]
[1712599048792,69.98,71783.7031,27.6,0.26231,0.0001,15.41546]
[1712599050554,69.98,71783.5431,27.6,0.26228,0.0001,15.41466]
[1712599054621,69.97,71782.3305,27.6,0.26209,0.0001,15.40543]
[1712599060183,69.96,71782.563,27.6,0.26209,0.0001,15.40532]
[1712599061576,69.96,71783.3064,27.6,0.26216,0.0001,15.40755]
[1712599061636,69.96,71783.3064,27.6,0.26216,0.0001,15.40755]
[1712599063254,69.96,71795.3771,27.6,0.26334,0.0001,15.44572]
[1712599064083,69.96,71795.3771,27.6,0.26334,0.0001,15.44572]
[1712599064183,69.96,71795.3771,27.6,0.26334,0.0001,15.44572]
[1712599064416,69.96,71800.522,27.6,0.26385,0.0001,15.46192]
[1712599064545,69.96,71800.522,27.6,0.26385,0.0001,15.46192]
[1712599064561,69.96,71800.522,27.6,0.26385,0.0001,15.46192]
[1712599064847,69.96,71800.522,27.6,0.26385,0.0001,15.46192]
[1712599065059,69.96,71800.522,27.6,0.26385,0.0001,15.46192]
[1712599066120,69.96,71808.3468,27.6,0.26462,0.0001,15.48655]
[1712599068513,69.95,71807.4398,27.6,0.26451,0.0001,15.48331]
[1712599071277,69.95,71807.9196,27.6,0.26455,0.0001,15.48447]
[1712599071280,69.95,71807.9196,27.6,0.26455,0.0001,15.48447]
[1712599075967,69.94,71804.1837,27.6,0.26417,0.0001,15.47222]
[1712599077202,69.94,71804.5266,27.6,0.2642,0.0001,15.4732]
[1712599077375,69.94,71803.4151,27.6,0.26408,0.0001,15.46958]
[1712599083344,69.94,71792.4402,27.6,0.26299,0.0001,15.43438]
[1712599088381,69.93,71787.8528,27.6,0.26252,0.0001,15.41951]
[1712599090875,69.93,71788.8146,27.6,0.26262,0.0001,15.42247]
[1712599092470,69.93,71787.3545,27.6,0.26247,0.0001,15.41778]
[1712599092475,69.93,71787.3,27.6,0.26246,0.0001,15.41756]
[1712599092962,69.93,71787.3,27.6,0.26246,0.0001,15.41756]
[1712599094012,69.93,71787.2299,27.6,0.26245,0.0001,15.4173]
[1712599095320,69.93,71787.1677,27.6,0.26245,0.0001,15.41705]
[1712599099997,69.93,71786.4616,27.6,0.26237,0.0001,15.41458]
[1712599105501,69.93,71785.0731,27.6,0.26222,0.0001,15.40992]
[1712599107676,69.93,71784.5417,27.6,0.26217,0.0001,15.40816]
[1712599107743,69.93,71784.5417,27.6,0.26217,0.0001,15.40816]
[1712599109798,69.92,71781.1313,27.6,0.26183,0.0001,15.39725]
[1712599114882,69.92,71782.6136,27.6,0.26193,0.0001,15.39701]
[1712599120606,69.92,71781.5628,27.6,0.26182,0.0001,15.39352]
[1712599122811,69.92,71784.5625,27.6,0.26211,0.0001,15.40288]
[1712599123895,69.92,71783.908,27.6,0.26204,0.0001,15.40067]
[1712599124371,69.92,71783.908,27.6,0.26204,0.0001,15.40067]
[1712599125374,69.92,71783.7835,27.6,0.26202,0.0001,15.40014]
[1712599125558,69.92,71783.7835,27.6,0.26202,0.0001,15.40014]
[1712599125576,69.92,71783.7835,27.6,0.26202,0.0001,15.40014]
[1712599125734,69.92,71783.7835,27.6,0.26202,0.0001,15.40014]
[1712599125948,69.92,71783.7835,27.6,0.26202,0.0001,15.40014]
[1712599126396,69.92,71783.7835,27.6,0.26202,0.0001,15.40014]
[1712599127397,69.92,71787.5139,27.6,0.26239,0.0001,15.41196]
[1712599127621,69.92,71787.5139,27.6,0.26239,0.0001,15.41196]
[1712599129723,69.91,71804.5029,27.6,0.26405,0.0001,15.4655]
[1712599135711,69.91,71804.3494,27.6,0.26402,0.0001,15.46443]
[1712599138582,69.9,71803.946,27.6,0.26397,0.0001,15.46297]
[1712599143769,69.9,71796.6258,27.6,0.26323,0.0001,15.43925]
[1712599148802,69.9,71801.0574,27.6,0.26366,0.0001,15.45293]
[1712599153839,69.89,71804.2317,27.6,0.26395,0.0001,15.46252]
[1712599156173,69.89,71805.564,27.6,0.26408,0.0001,15.46655]
[1712599161895,69.88,71799.0745,27.6,0.26342,0.0001,15.44548]
[1712599164403,69.88,71798.2585,27.6,0.26334,0.0001,15.44275]
[1712599167757,69.88,71796.4077,27.6,0.26315,0.0001,15.43667]
[1712599172979,69.87,71791.4509,27.6,0.26259,0.0001,15.41556]
[1712599178011,69.87,71789.9274,27.6,0.26242,0.0001,15.41013]
[1712599178034,69.87,71789.9274,27.6,0.26242,0.0001,15.41013]
[1712599182373,69.87,71790.2934,27.6,0.26245,0.0001,15.41113]
[1712599182866,69.87,71790.2934,27.6,0.26245,0.0001,15.41113]
[1712599182904,69.87,71790.2934,27.6,0.26245,0.0001,15.41113]
[1712599184601,69.87,71791.4174,27.6,0.26256,0.0001,15.41462]
[1712599190094,69.86,71789.1494,27.6,0.26233,0.0001,15.40718]
[1712599193071,69.86,71789.0743,27.6,0.26232,0.0001,15.40687]
[1712599193160,69.86,71788.104,27.6,0.26222,0.0001,15.40375]
[1712599197214,69.86,71785.8574,27.6,0.26198,0.0001,15.3961]
[1712599203187,69.85,71786.842,27.6,0.26206,0.0001,15.39847]
[1712599203196,69.85,71786.842,27.6,0.26206,0.0001,15.39847]
[1712599204646,69.85,71785.9352,27.6,0.26196,0.0001,15.39546]
[1712599204882,69.85,71785.9352,27.6,0.26196,0.0001,15.39546]
[1712599209277,69.84,71783.5429,27.6,0.26171,0.0001,15.38724]
[1712599209555,69.84,71783.5429,27.6,0.26171,0.0001,15.38724]
[1712599209555,69.84,71783.5429,27.6,0.26171,0.0001,15.38724]
[1712599209974,69.84,71783.5429,27.6,0.26171,0.0001,15.38724]
[1712599210223,69.84,71783.5429,27.6,0.26171,0.0001,15.38724]
[1712599210808,69.84,71785.7714,27.6,0.26192,0.0001,15.39422]
[1712599216265,69.84,71768.2305,27.6,0.26018,0.0001,15.33785]
[1712599220755,69.83,71778.971,27.6,0.26123,0.0001,15.37174]
[1712599222964,69.83,71779.4088,27.6,0.26126,0.0001,15.37294]
[1712599224274,69.83,71779.307,27.6,0.26125,0.0001,15.37251]
[1712599228456,69.83,71779.9938,27.6,0.26131,0.0001,15.3745]
[1712599230372,69.83,71780.0788,27.6,0.26132,0.0001,15.37478]
[1712599231051,69.83,71777.2138,27.6,0.26103,0.0001,15.36554]
[1712599234922,69.82,71773.8851,27.6,0.26065,0.0001,15.34974]
[1712599234951,69.82,71773.8851,27.6,0.26065,0.0001,15.34974]
[1712599235283,69.82,71773.8851,27.6,0.26065,0.0001,15.34974]
[1712599235809,69.82,71773.509,27.6,0.26061,0.0001,15.34846]
[1712599239356,69.82,71776.341,27.6,0.26088,0.0001,15.35731]
[1712599240807,69.82,71778.8324,27.6,0.26112,0.0001,15.36509]
[1712599246490,69.81,71772.3972,27.6,0.26047,0.0001,15.3441]
[1712599246604,69.81,71772.3972,27.6,0.26047,0.0001,15.3441]
[1712599246615,69.81,71772.3972,27.6,0.26047,0.0001,15.3441]
[1712599252208,69.81,71767.7063,27.6,0.26,0.0001,15.3288]
[1712599252817,69.81,71767.7325,27.6,0.26,0.0001,15.32883]
[1712599259583,69.81,71768.1081,27.6,0.26003,0.0001,15.32965]
[1712599264618,69.8,71767.0427,27.6,0.25991,0.0001,15.32601]
[1712599269653,69.8,71765.2075,27.6,0.25973,0.0001,15.3199]
[1712599274393,69.8,71765.6476,27.6,0.25976,0.0001,15.32111]
[1712599275368,69.8,71765.297,27.6,0.25973,0.0001,15.31994]
[1712599275981,69.8,71765.5365,27.6,0.25975,0.0001,15.32067]
[1712599281102,69.79,71778.6242,27.6,0.26102,0.0001,15.36217]
[1712599281110,69.79,71778.6242,27.6,0.26102,0.0001,15.36217]
[1712599281239,69.79,71778.6242,27.6,0.26102,0.0001,15.36217]
[1712599281559,69.79,71779.5608,27.6,0.26111,0.0001,15.36508]
[1712599281584,69.79,71779.5608,27.6,0.26111,0.0001,15.36508]
[1712599281836,69.79,71779.5608,27.6,0.26111,0.0001,15.36508]
[1712599282074,69.79,71779.5608,27.6,0.26111,0.0001,15.36508]
[1712599282306,69.79,71779.5608,27.6,0.26111,0.0001,15.36508]
[1712599282766,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599282920,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599282954,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599283033,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599283171,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599283299,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599283300,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599283493,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599283641,69.79,71779.7375,27.6,0.26113,0.0001,15.36566]
[1712599283905,69.79,71791.2797,27.6,0.26227,0.0001,15.40245]
[1712599284445,69.79,71791.2797,27.6,0.26227,0.0001,15.40245]
[1712599285053,69.79,71796.7967,27.6,0.26281,0.0001,15.41997]
[1712599285106,69.79,71796.7967,27.6,0.26281,0.0001,15.41997]
[1712599285161,69.79,71796.7967,27.6,0.26281,0.0001,15.41997]
[1712599285680,69.79,71796.7967,27.6,0.26281,0.0001,15.41997]
[1712599286750,69.79,71813.558,27.6,0.26447,0.0001,15.47307]
[1712599286973,69.79,71813.9448,27.6,0.26451,0.0001,15.47432]
[1712599287336,69.79,71813.9448,27.6,0.26451,0.0001,15.47432]
[1712599292578,69.79,71835.2634,27.6,0.26657,0.0001,15.53667]
[1712599293335,69.79,71832.2863,27.6,0.26627,0.0001,15.52726]
[1712599296599,69.79,71830.8698,27.6,0.26613,0.0001,15.52268]
[1712599297395,69.79,71830.8698,27.6,0.26613,0.0001,15.52268]
[1712599300275,69.79,71844.6528,27.6,0.26751,0.0001,15.56637]
[1712599300313,69.79,71844.6528,27.6,0.26751,0.0001,15.56637]
[1712599301392,69.79,71844.6528,27.6,0.26751,0.0001,15.56637]
[1712599302485,69.79,71879.3536,27.6,0.27099,0.0001,15.67508]
[1712599303016,69.79,71879.3536,27.6,0.27099,0.0001,15.67508]
[1712599308929,69.8,71868.4057,27.6,0.2699,0.0001,15.64124]
[1712599309408,69.8,71868.4057,27.6,0.2699,0.0001,15.64124]
[1712599310437,69.8,71872.4298,27.6,0.27031,0.0001,15.65386]
[1712599310541,69.8,71872.4298,27.6,0.27031,0.0001,15.65386]
[1712599312712,69.8,71878.3249,27.6,0.2709,0.0001,15.67233]
[1712599313069,69.8,71881.757,27.6,0.27125,0.0001,15.68303]
[1712599316336,69.8,71888.7088,27.6,0.27195,0.0001,15.70464]
[1712599317262,69.8,71885.294,27.6,0.2716,0.0001,15.69405]
[1712599317719,69.8,71881.1384,27.6,0.27119,0.0001,15.68117]
[1712599317943,69.8,71881.1384,27.6,0.27119,0.0001,15.68117]
[1712599319253,69.8,71870.927,27.6,0.27017,0.0001,15.64948]
[1712599325043,69.81,71863.9193,27.6,0.26948,0.0001,15.62803]
[1712599325869,69.81,71863.9193,27.6,0.26948,0.0001,15.62803]
[1712599325917,69.81,71863.9193,27.6,0.26948,0.0001,15.62803]
[1712599326900,69.81,71864.8734,27.6,0.26958,0.0001,15.63109]
[1712599326972,69.81,71864.8734,27.6,0.26958,0.0001,15.63109]
[1712599327154,69.81,71871.3742,27.6,0.27023,0.0001,15.65144]
[1712599327413,69.81,71871.3742,27.6,0.27023,0.0001,15.65144]
[1712599327820,69.81,71871.3742,27.6,0.27023,0.0001,15.65144]
[1712599331028,69.81,71882.5859,27.6,0.27136,0.0001,15.68641]
[1712599331772,69.81,71888.6839,27.6,0.27197,0.0001,15.70536]
[1712599334838,69.81,71898.0437,27.6,0.27291,0.0001,15.7343]
[1712599334865,69.81,71898.0437,27.6,0.27291,0.0001,15.7343]
[1712599338735,69.81,71910.2253,27.6,0.27413,0.0001,15.77178]
[1712599338827,69.81,71910.2253,27.6,0.27413,0.0001,15.77178]
[1712599340022,69.81,71910.2253,27.6,0.27413,0.0001,15.77178]
[1712599340434,69.81,71903.053,27.6,0.27341,0.0001,15.74961]
[1712599344520,69.8,71906.764,27.6,0.27377,0.0001,15.76089]
[1712599344884,69.8,71906.764,27.6,0.27377,0.0001,15.76089]
[1712599344939,69.8,71906.764,27.6,0.27377,0.0001,15.76089]
[1712599346259,69.8,71906.2456,27.6,0.27372,0.0001,15.75921]
[1712599348341,69.8,71906.7801,27.6,0.27377,0.0001,15.76079]
[1712599348935,69.8,71906.7801,27.6,0.27377,0.0001,15.76079]
[1712599348945,69.8,71906.7801,27.6,0.27377,0.0001,15.76079]
[1712599350034,69.8,71908.0111,27.6,0.27389,0.0001,15.76456]
[1712599350589,69.8,71921.9472,27.6,0.2753,0.0001,15.80743]
[1712599352291,69.8,71917.0728,27.6,0.27475,0.0001,15.7875]
[1712599354271,69.8,71915.399,27.6,0.27458,0.0001,15.78226]
[1712599354310,69.8,71915.399,27.6,0.27458,0.0001,15.78226]
[1712599354475,69.8,71915.399,27.6,0.27458,0.0001,15.78226]
[1712599354562,69.8,71915.399,27.6,0.27458,0.0001,15.78226]
[1712599355245,69.8,71915.399,27.6,0.27458,0.0001,15.78226]
[1712599356557,69.8,71919.305,27.6,0.27497,0.0001,15.79416]
[1712599360272,69.8,71915.4121,27.6,0.27457,0.0001,15.78204]
[1712599360505,69.8,71917.0335,27.6,0.27474,0.0001,15.78699]
[1712599365174,69.79,71915.7079,27.6,0.27459,0.0001,15.7827]
[1712599365193,69.79,71915.7079,27.6,0.27459,0.0001,15.7827]
[1712599365217,69.79,71915.7079,27.6,0.27459,0.0001,15.7827]
[1712599365355,69.79,71915.1285,27.6,0.27453,0.0001,15.78088]
[1712599370632,69.79,71913.4743,27.6,0.27436,0.0001,15.77556]
[1712599370644,69.79,71913.4743,27.6,0.27436,0.0001,15.77556]
[1712599376416,69.79,71911.8495,27.6,0.27419,0.0001,15.77025]
[1712599379134,69.79,71907.709,27.6,0.27376,0.0001,15.75737]
[1712599379152,69.79,71907.709,27.6,0.27376,0.0001,15.75737]
[1712599379524,69.78,71906.8831,27.6,0.27368,0.0001,15.75478]
[1712599379613,69.78,71906.8831,27.6,0.27368,0.0001,15.75478]
[1712599379927,69.78,71906.8831,27.6,0.27368,0.0001,15.75478]
[1712599380389,69.78,71906.8831,27.6,0.27368,0.0001,15.75478]
[1712599380681,69.78,71906.8831,27.6,0.27368,0.0001,15.75478]
[1712599381453,69.79,71888.4433,27.6,0.27182,0.0001,15.69767]
[1712599381523,69.79,71888.4433,27.6,0.27182,0.0001,15.69767]
[1712599381785,69.79,71888.4433,27.6,0.27182,0.0001,15.69767]
[1712599384676,69.79,71889.737,27.6,0.27196,0.0001,15.7017]
[1712599385467,69.79,71889.737,27.6,0.27196,0.0001,15.7017]
[1712599387239,69.79,71895.5691,27.6,0.27254,0.0001,15.71979]
[1712599387439,69.79,71895.5691,27.6,0.27254,0.0001,15.71979]
[1712599387477,69.79,71895.5691,27.6,0.27254,0.0001,15.71979]
[1712599387636,69.79,71895.5691,27.6,0.27254,0.0001,15.71979]
[1712599388505,69.78,71914.5862,27.6,0.27446,0.0001,15.77851]
[1712599389269,69.78,71914.5862,27.6,0.27446,0.0001,15.77851]
[1712599391861,69.78,71918.8992,27.6,0.27489,0.0001,15.79164]
[1712599397567,69.78,71912.151,27.6,0.2742,0.0001,15.7706]
[1712599397975,69.78,71912.151,27.6,0.2742,0.0001,15.7706]
[1712599398426,69.78,71912.151,27.6,0.2742,0.0001,15.7706]
[1712599399230,69.78,71911.9178,27.6,0.27417,0.0001,15.76985]
[1712599399620,69.78,71917.3575,27.6,0.27472,0.0001,15.78657]
[1712599403389,69.78,71906.4071,27.6,0.27361,0.0001,15.75265]
[1712599403773,69.78,71905.3563,27.6,0.2735,0.0001,15.74937]
[1712599409650,69.78,71907.9624,27.6,0.27376,0.0001,15.75725]
[1712599411126,69.77,71908.4594,27.6,0.27381,0.0001,15.75874]
[1712599412047,69.77,71907.8776,27.6,0.2737,0.0001,15.7521]
[1712599412857,69.77,71907.7947,27.6,0.27369,0.0001,15.7518]
[1712599415399,69.77,71899.5798,27.6,0.27286,0.0001,15.72635]
[1712599415405,69.77,71899.5798,27.6,0.27286,0.0001,15.72635]
[1712599418402,69.77,71895.0062,27.6,0.2724,0.0001,15.71216]
[1712599419105,69.77,71893.7761,27.6,0.27228,0.0001,15.70834]
[1712599419509,69.77,71893.7761,27.6,0.27228,0.0001,15.70834]
[1712599424756,69.77,71893.7065,27.6,0.27227,0.0001,15.70821]
[1712599429790,69.77,71892.9574,27.6,0.2722,0.0001,15.70591]
[1712599434825,69.78,71885.9438,27.6,0.2715,0.0001,15.68423]
[1712599436507,69.78,71880.2728,27.6,0.27093,0.0001,15.66663]
[1712599436631,69.78,71880.2728,27.6,0.27093,0.0001,15.66663]
[1712599437484,69.78,71875.705,27.6,0.27047,0.0001,15.6525]
[1712599438447,69.78,71875.705,27.6,0.27047,0.0001,15.6525]
[1712599440286,69.78,71872.616,27.6,0.27017,0.0001,15.643]
[1712599440310,69.78,71872.616,27.6,0.27017,0.0001,15.643]
[1712599440352,69.78,71872.616,27.6,0.27017,0.0001,15.643]
[1712599440852,69.78,71872.616,27.6,0.27017,0.0001,15.643]
[1712599440955,69.78,71871.3303,27.6,0.27004,0.0001,15.63905]
[1712599442312,69.78,71870.9403,27.6,0.27001,0.0001,15.63791]
[1712599443864,69.78,71867.5366,27.6,0.26967,0.0001,15.62744]
[1712599444650,69.78,71867.5366,27.6,0.26967,0.0001,15.62744]
[1712599444808,69.78,71867.5366,27.6,0.26967,0.0001,15.62744]
[1712599444938,69.78,71872.5318,27.6,0.27017,0.0001,15.6431]
[1712599447355,69.78,71880.18,27.6,0.27094,0.0001,15.66702]
[1712599452952,69.79,71861.2029,27.6,0.26906,0.0001,15.60829]
[1712599457986,69.79,71862.5081,27.6,0.26921,0.0001,15.61285]
[1712599463022,69.8,71855.4112,27.6,0.26852,0.0001,15.59122]
[1712599468058,69.81,71859.8523,27.6,0.26898,0.0001,15.60563]
[1712599471064,69.81,71853.8823,27.6,0.26839,0.0001,15.58728]
[1712599471139,69.81,71853.8823,27.6,0.26834,0.0001,15.58245]
[1712599471507,69.81,71853.8823,27.6,0.26834,0.0001,15.58245]
[1712599471607,69.81,71853.8823,27.6,0.26834,0.0001,15.58245]
[1712599473375,69.81,71844.3927,27.6,0.2674,0.0001,15.55272]
[1712599474876,69.81,71840.8985,27.6,0.26705,0.0001,15.54166]
[1712599480143,69.8,71842.0937,27.6,0.26713,0.0001,15.54429]
[1712599483425,69.79,71842.2161,27.6,0.26712,0.0001,15.54413]
[1712599484224,69.79,71841.8572,27.6,0.26708,0.0001,15.54282]
[1712599484568,69.79,71841.8572,27.6,0.26708,0.0001,15.54282]
[1712599486046,69.79,71842.0639,27.6,0.2671,0.0001,15.54339]
[1712599486091,69.79,71842.0639,27.6,0.2671,0.0001,15.54339]
[1712599486382,69.79,71842.2506,27.6,0.26712,0.0001,15.54393]
[1712599486623,69.79,71842.2506,27.6,0.26712,0.0001,15.54393]
[1712599487676,69.79,71851.029,27.6,0.26799,0.0001,15.57143]
[1712599489622,69.79,71844.5853,27.6,0.26734,0.0001,15.55101]
[1712599491518,69.78,71834.3125,27.6,0.26631,0.0001,15.51851]
[1712599497262,69.78,71841.0455,27.6,0.26697,0.0001,15.53941]
[1712599499440,69.78,71841.431,27.6,0.267,0.0001,15.54049]
[1712599499681,69.78,71841.431,27.6,0.267,0.0001,15.54049]
[1712599500216,69.78,71841.431,27.6,0.267,0.0001,15.54049]
[1712599500968,69.78,71839.7729,27.6,0.26683,0.0001,15.53502]
[1712599500998,69.78,71839.7729,27.6,0.26683,0.0001,15.53502]
[1712599504975,69.77,71843.2289,27.6,0.26716,0.0001,15.54536]
[1712599509538,69.77,71844.2268,27.6,0.26724,0.0001,15.54812]
[1712599513798,69.77,71856.1829,27.6,0.26845,0.0001,15.58594]
[1712599513836,69.77,71856.1829,27.6,0.26845,0.0001,15.58594]
[1712599513881,69.77,71856.1829,27.6,0.26845,0.0001,15.58594]
[1712599514474,69.77,71854.5537,27.6,0.26829,0.0001,15.58096]
[1712599516492,69.77,71848.008,27.6,0.26763,0.0001,15.56015]
[1712599517136,69.77,71848.008,27.6,0.26763,0.0001,15.56015]
[1712599518218,69.77,71848.008,27.6,0.26763,0.0001,15.56015]
[1712599520377,69.77,71846.575,27.6,0.26748,0.0001,15.55545]
[1712599520647,69.76,71846.5246,27.6,0.26747,0.0001,15.5552]
[1712599521224,69.76,71846.5246,27.6,0.26747,0.0001,15.5552]
[1712599521648,69.76,71846.8799,27.6,0.2675,0.0001,15.55622]
[1712599527472,69.75,71835.5275,27.6,0.26633,0.0001,15.51945]
[1712599532527,69.75,71826.2376,27.6,0.26534,0.0001,15.4846]
[1712599533090,69.75,71826.2376,27.6,0.26534,0.0001,15.4846]
[1712599534102,69.74,71827.4746,27.6,0.26546,0.0001,15.48839]
[1712599539573,69.74,71825.4458,27.6,0.26523,0.0001,15.48127]
[1712599539813,69.74,71825.4458,27.6,0.26523,0.0001,15.48127]
[1712599545616,69.73,71823.4135,27.6,0.26501,0.0001,15.47418]
[1712599550650,69.72,71825.4554,27.6,0.26519,0.0001,15.4801]
[1712599555686,69.72,71828.0501,27.6,0.26543,0.0001,15.48774]
[1712599558316,69.71,71828.7112,27.6,0.26549,0.0001,15.48959]
[1712599559838,69.71,71823.059,27.6,0.26492,0.0001,15.47148]
[1712599560883,69.71,71821.9481,27.6,0.2648,0.0001,15.46786]
[1712599561110,69.71,71821.9481,27.6,0.2648,0.0001,15.46786]
[1712599561662,69.71,71821.9481,27.6,0.2648,0.0001,15.46786]
[1712599564439,69.71,71813.8108,27.6,0.26399,0.0001,15.44183]
[1712599565783,69.71,71810.7819,27.6,0.26368,0.0001,15.43207]
[1712599569614,69.71,71813.4693,27.6,0.26394,0.0001,15.44043]
[1712599574820,69.7,71812.2984,27.6,0.26381,0.0001,15.43631]
[1712599578689,69.7,71812.8912,27.6,0.26387,0.0001,15.438]
[1712599579053,69.7,71813.0103,27.6,0.26388,0.0001,15.43831]
[1712599579144,69.7,71813.0103,27.6,0.26388,0.0001,15.43831]
[1712599579591,69.7,71813.0103,27.6,0.26388,0.0001,15.43831]
[1712599582482,69.7,71831.336,27.6,0.26569,0.0001,15.49608]
[1712599587911,69.69,71834.786,27.6,0.266,0.0001,15.50615]
[1712599592945,69.68,71834.0531,27.6,0.26586,0.0001,15.49835]
[1712599594619,69.68,71832.8098,27.6,0.26573,0.0001,15.49429]
[1712599596092,69.68,71834.505,27.6,0.26589,0.0001,15.49939]
[1712599602009,69.67,71829.3871,27.6,0.26536,0.0001,15.48248]
[1712599607047,69.66,71834.1401,27.6,0.26581,0.0001,15.4969]
[1712599610216,69.66,71834.5238,27.6,0.26584,0.0001,15.49773]
[1712599610219,69.66,71834.5238,27.6,0.26584,0.0001,15.49773]
[1712599610285,69.66,71834.5238,27.6,0.26584,0.0001,15.49773]
[1712599610327,69.66,71834.5238,27.6,0.26584,0.0001,15.49773]
[1712599610342,69.66,71834.5238,27.6,0.26584,0.0001,15.49773]
[1712599610362,69.66,71834.5238,27.6,0.26584,0.0001,15.49773]
[1712599613164,69.66,71852.868,27.6,0.26766,0.0001,15.55542]
[1712599613173,69.66,71852.868,27.6,0.26766,0.0001,15.55542]
[1712599617580,69.65,71850.5234,27.6,0.26742,0.0001,15.54784]
[1712599622098,69.65,71849.2544,27.6,0.26729,0.0001,15.5436]
[1712599622769,69.65,71850.7605,27.6,0.26743,0.0001,15.54827]
[1712599625515,69.64,71850.9024,27.6,0.26743,0.0001,15.54818]
[1712599626402,69.64,71850.7144,27.6,0.2674,0.0001,15.5474]
[1712599626444,69.64,71850.7144,27.6,0.2674,0.0001,15.5474]
[1712599627178,69.64,71850.7144,27.6,0.2674,0.0001,15.5474]
[1712599627934,69.64,71850.335,27.6,0.26736,0.0001,15.54603]
[1712599632200,69.63,71842.683,27.6,0.26657,0.0001,15.52128]
[1712599637256,69.62,71843.7598,27.6,0.26665,0.0001,15.52376]
[1712599641847,69.62,71845.7457,27.6,0.26683,0.0001,15.52936]
[1712599642419,69.61,71849.4483,27.6,0.26719,0.0001,15.54087]
[1712599644873,69.61,71847.4385,27.6,0.26698,0.0001,15.5342]
[1712599645782,69.61,71845.559,27.6,0.26679,0.0001,15.52811]
[1712599649846,69.6,71842.3288,27.6,0.26644,0.0001,15.51731]
[1712599655382,69.59,71833.5791,27.6,0.2655,0.0001,15.48405]
[1712599657816,69.59,71833.6093,27.6,0.26549,0.0001,15.48392]
[1712599659373,69.59,71832.9643,27.6,0.26542,0.0001,15.48177]
[1712599659944,69.59,71831.9216,27.6,0.26532,0.0001,15.47847]
[1712599662348,69.59,71835.4623,27.6,0.26567,0.0001,15.48956]
[1712599667468,69.59,71857.2007,27.6,0.26784,0.0001,15.55801]
[1712599668600,69.59,71861.2225,27.6,0.26824,0.0001,15.57067]
[1712599670235,69.59,71860.343,27.6,0.26815,0.0001,15.56792]
[1712599673262,69.59,71872.7693,27.6,0.26941,0.0001,15.60732]
[1712599674390,69.59,71871.3771,27.6,0.26928,0.0001,15.60307]
[1712599676676,69.6,71875.4407,27.6,0.26969,0.0001,15.61612]
[1712599677858,69.6,71877.0041,27.6,0.26985,0.0001,15.62111]
[1712599678070,69.6,71877.0041,27.6,0.26985,0.0001,15.62111]
[1712599678399,69.6,71877.0041,27.6,0.26985,0.0001,15.62111]
[1712599683585,69.6,71891.1494,27.6,0.27129,0.0001,15.66576]
[1712599686025,69.61,71886.7891,27.6,0.27086,0.0001,15.65234]
[1712599687589,69.61,71887.749,27.6,0.27096,0.0001,15.6554]
[1712599688079,69.61,71887.749,27.6,0.27096,0.0001,15.6554]
[1712599689214,69.61,71886.2721,27.6,0.27081,0.0001,15.65086]
[1712599689229,69.61,71886.2721,27.6,0.27081,0.0001,15.65086]
[1712599690084,69.61,71890.4632,27.6,0.27124,0.0001,15.66398]
[1712599690322,69.61,71890.4632,27.6,0.27124,0.0001,15.66398]
[1712599691704,69.61,71907.425,27.6,0.27295,0.0001,15.7168]
[1712599691890,69.61,71907.425,27.6,0.27295,0.0001,15.7168]
[1712599694654,69.61,71914.6398,27.6,0.27368,0.0001,15.7392]
[1712599694871,69.61,71914.6398,27.6,0.27368,0.0001,15.7392]
[1712599694920,69.61,71914.6398,27.6,0.27368,0.0001,15.7392]
[1712599695080,69.61,71914.6398,27.6,0.27368,0.0001,15.7392]
[1712599700711,69.61,71896.784,27.6,0.27188,0.0001,15.68383]
[1712599702914,69.61,71896.6497,27.6,0.27187,0.0001,15.68348]
[1712599703149,69.61,71896.6497,27.6,0.27187,0.0001,15.68348]
[1712599703316,69.61,71896.6497,27.6,0.27187,0.0001,15.68348]
[1712599703931,69.61,71896.2575,27.6,0.27183,0.0001,15.6823]
[1712599706001,69.61,71888.6368,27.6,0.27107,0.0001,15.65867]
[1712599711057,69.62,71886.0294,27.6,0.27082,0.0001,15.65087]
[1712599716827,69.62,71888.646,27.6,0.27104,0.0001,15.6546]
[1712599717318,69.62,71888.646,27.6,0.27104,0.0001,15.6546]
[1712599722870,69.63,71874.97,27.6,0.26969,0.0001,15.61239]
[1712599725758,69.63,71871.2779,27.6,0.26932,0.0001,15.60103]
[1712599727654,69.63,71865.3373,27.6,0.26874,0.0001,15.58263]
[1712599727670,69.63,71865.3373,27.6,0.26874,0.0001,15.58263]
[1712599732862,69.63,71852.5039,27.6,0.26744,0.0001,15.54207]
[1712599733472,69.63,71853.4104,27.6,0.26753,0.0001,15.54486]
[1712599734132,69.63,71858.8129,27.6,0.26807,0.0001,15.56179]
[1712599734899,69.63,71858.8129,27.6,0.26807,0.0001,15.56179]
[1712599740011,69.62,71854.7963,27.6,0.26765,0.0001,15.54868]
[1712599742741,69.62,71858.0691,27.6,0.26797,0.0001,15.55883]
[1712599743627,69.62,71859.8155,27.6,0.26815,0.0001,15.56423]
[1712599747385,69.62,71857.838,27.6,0.26794,0.0001,15.55769]
[1712599748645,69.61,71857.0659,27.6,0.26786,0.0001,15.55518]
[1712599748907,69.61,71857.0659,27.6,0.26786,0.0001,15.55518]
[1712599749225,69.61,71856.7562,27.6,0.26782,0.0001,15.55413]
[1712599749808,69.61,71856.7562,27.6,0.26782,0.0001,15.55413]
[1712599755101,69.6,71848.5763,27.6,0.26697,0.0001,15.52742]
[1712599755821,69.6,71848.5763,27.6,0.26697,0.0001,15.52742]
[1712599757789,69.6,71845.5398,27.6,0.26666,0.0001,15.51753]
[1712599759473,69.6,71845.2653,27.6,0.26662,0.0001,15.51637]
[1712599765171,69.59,71843.5239,27.6,0.26642,0.0001,15.51001]
[1712599765520,69.59,71843.5239,27.6,0.26642,0.0001,15.51001]
[1712599765797,69.59,71843.5239,27.6,0.26642,0.0001,15.51001]
[1712599765986,69.59,71843.5239,27.6,0.26642,0.0001,15.51001]
[1712599766665,69.59,71843.6486,27.6,0.26643,0.0001,15.51027]
[1712599767187,69.59,71862.4983,27.6,0.26832,0.0001,15.5698]
[1712599772221,69.59,71868.3106,27.6,0.26887,0.0001,15.58384]
[1712599772463,69.59,71868.3106,27.6,0.26887,0.0001,15.58384]
[1712599773847,69.6,71866.1614,27.6,0.26866,0.0001,15.57723]
[1712599773862,69.6,71866.1614,27.6,0.26866,0.0001,15.57723]
[1712599774410,69.6,71866.1987,27.6,0.26867,0.0001,15.57746]
[1712599775514,69.6,71862.5931,27.6,0.2683,0.0001,15.56605]
[1712599777818,69.59,71851.962,27.6,0.26723,0.0001,15.53235]
[1712599781831,69.59,71849.4461,27.6,0.26696,0.0001,15.52377]
[1712599785721,69.58,71844.9943,27.6,0.26649,0.0001,15.50915]
[1712599787373,69.58,71847.1943,27.6,0.2667,0.0001,15.51581]
[1712599790377,69.58,71854.4021,27.6,0.26742,0.0001,15.53845]
[1712599790630,69.58,71854.4021,27.6,0.26742,0.0001,15.53845]
[1712599796388,69.57,71849.5501,27.6,0.26693,0.0001,15.52294]
[1712599801424,69.57,71848.2038,27.6,0.26679,0.0001,15.51859]
[1712599804116,69.57,71848.259,27.6,0.2668,0.0001,15.51874]
[1712599804168,69.57,71848.259,27.6,0.2668,0.0001,15.51874]
[1712599805772,69.57,71842.5878,27.6,0.26622,0.0001,15.50068]
[1712599808696,69.57,71839.1078,27.6,0.26586,0.0001,15.48931]
[1712599808734,69.57,71839.1078,27.6,0.26586,0.0001,15.48931]
[1712599810399,69.57,71837.5666,27.6,0.26571,0.0001,15.48431]
[1712599811368,69.56,71838.4536,27.6,0.26579,0.0001,15.487]
[1712599812300,69.56,71849.9393,27.6,0.26693,0.0001,15.52316]
[1712599817535,69.56,71837.6384,27.6,0.26568,0.0001,15.48352]
[1712599822570,69.55,71837.3633,27.6,0.26563,0.0001,15.48211]
[1712599822746,69.55,71837.3633,27.6,0.26563,0.0001,15.48211]
[1712599827839,69.54,71837.8406,27.6,0.26566,0.0001,15.48307]
[1712599828914,69.54,71837.2882,27.6,0.2656,0.0001,15.48121]
[1712599834656,69.54,71816.0028,27.6,0.26342,0.0001,15.40842]
[1712599835328,69.54,71816.0028,27.6,0.26342,0.0001,15.40842]
[1712599838560,69.54,71815.3287,27.6,0.26335,0.0001,15.40618]
[1712599843726,69.54,71824.2658,27.6,0.26423,0.0001,15.43436]
[1712599845468,69.53,71823.6376,27.6,0.26417,0.0001,15.43231]
[1712599845719,69.53,71823.9095,27.6,0.26419,0.0001,15.43311]
[1712599846630,69.53,71823.9095,27.6,0.26419,0.0001,15.43311]
[1712599850821,69.53,71829.9163,27.6,0.26478,0.0001,15.45182]
[1712599854266,69.53,71816.9704,27.6,0.26348,0.0001,15.41046]
[1712599859839,69.53,71810.8426,27.6,0.26287,0.0001,15.3908]
[1712599864873,69.52,71809.3658,27.6,0.2627,0.0001,15.38557]
[1712599865749,69.52,71809.3658,27.6,0.2627,0.0001,15.38557]
[1712599870915,69.51,71816.8417,27.6,0.26343,0.0001,15.40878]
[1712599875617,69.51,71815.8794,27.6,0.26332,0.0001,15.40524]
[1712599875739,69.51,71815.8794,27.6,0.26332,0.0001,15.40524]
[1712599875814,69.51,71815.8794,27.6,0.26332,0.0001,15.40524]
[1712599875885,69.51,71815.8794,27.6,0.26332,0.0001,15.40524]
[1712599876115,69.51,71815.8794,27.6,0.26332,0.0001,15.40524]
[1712599876267,69.51,71815.8794,27.6,0.26332,0.0001,15.40524]
[1712599881310,69.5,71840.1682,27.6,0.26572,0.0001,15.48191]
[1712599881947,69.5,71840.1682,27.6,0.26572,0.0001,15.48191]
[1712599882412,69.5,71839.2343,27.6,0.26562,0.0001,15.47885]
[1712599883406,69.5,71838.5571,27.6,0.26555,0.0001,15.4766]
[1712599885644,69.5,71838.7185,27.6,0.26556,0.0001,15.47691]
[1712599885670,69.5,71838.7185,27.6,0.26556,0.0001,15.47691]
[1712599885753,69.5,71838.7185,27.6,0.26556,0.0001,15.47691]
[1712599885867,69.5,71838.7185,27.6,0.26556,0.0001,15.47691]
[1712599888035,69.5,71820.3158,27.6,0.26372,0.0001,15.41821]
[1712599893068,69.5,71814.5137,27.6,0.26309,0.0001,15.39475]
[1712599898105,69.5,71818.9582,27.6,0.26353,0.0001,15.40879]
[1712599902437,69.49,71817.5401,27.6,0.26338,0.0001,15.40416]
[1712599904558,69.49,71823.2495,27.6,0.26395,0.0001,15.42228]
[1712599907733,69.49,71828.1597,27.6,0.26443,0.0001,15.43773]
[1712599908245,69.49,71828.1597,27.6,0.26443,0.0001,15.43773]
[1712599908267,69.49,71828.1597,27.6,0.26443,0.0001,15.43773]
[1712599911473,69.49,71834.8301,27.6,0.26509,0.0001,15.45862]
[1712599913184,69.49,71834.4367,27.6,0.26505,0.0001,15.45729]
[1712599917157,69.48,71839.233,27.6,0.26551,0.0001,15.47214]
[1712599918717,69.48,71837.1009,27.6,0.26529,0.0001,15.46519]
[1712599923638,69.48,71835.856,27.6,0.26515,0.0001,15.46079]
[1712599923686,69.48,71835.856,27.6,0.26515,0.0001,15.46079]
[1712599924102,69.48,71835.856,27.6,0.26515,0.0001,15.46079]
[1712599926502,69.47,71835.3968,27.6,0.2651,0.0001,15.45908]
[1712599928087,69.47,71832.5144,27.6,0.26481,0.0001,15.44985]
[1712599928101,69.47,71832.5144,27.6,0.26481,0.0001,15.44985]
[1712599929012,69.47,71831.6129,27.6,0.26472,0.0001,15.44691]
[1712599930724,69.47,71829.1095,27.6,0.26446,0.0001,15.43884]
[1712599930781,69.47,71829.1095,27.6,0.26446,0.0001,15.43884]
[1712599932923,69.47,71834.8006,27.6,0.26503,0.0001,15.45678]
[1712599933595,69.47,71835.2996,27.6,0.26507,0.0001,15.45829]
[1712599933703,69.47,71835.2996,27.6,0.26507,0.0001,15.45829]
[1712599934073,69.47,71835.2996,27.6,0.26507,0.0001,15.45829]
[1712599934514,69.47,71832.4536,27.6,0.26479,0.0001,15.44917]
[1712599936928,69.47,71831.5285,27.6,0.26469,0.0001,15.4461]
[1712599938346,69.47,71832.7714,27.6,0.26481,0.0001,15.44997]
[1712599941736,69.46,71836.555,27.6,0.26518,0.0001,15.46165]
[1712599942493,69.46,71837.7819,27.6,0.2653,0.0001,15.46546]
[1712599948248,69.46,71842.0726,27.6,0.26571,0.0001,15.47857]
[1712599948264,69.46,71842.0726,27.6,0.26571,0.0001,15.47857]
[1712599949472,69.45,71843.8508,27.6,0.26588,0.0001,15.484]
[1712599949697,69.45,71843.8508,27.6,0.26588,0.0001,15.484]
[1712599956472,69.45,71845.4644,27.6,0.26597,0.0001,15.48351]
[1712599960614,69.44,71843.5099,27.6,0.26576,0.0001,15.4769]
[1712599961526,69.44,71843.5099,27.6,0.26576,0.0001,15.4769]
[1712599966584,69.43,71844.8035,27.6,0.26587,0.0001,15.48036]
[1712599967529,69.43,71844.8035,27.6,0.26587,0.0001,15.48036]
[1712599970507,69.43,71842.8753,27.6,0.26566,0.0001,15.47395]
[1712599972279,69.43,71840.2426,27.6,0.26539,0.0001,15.46541]
[1712599972447,69.43,71840.2426,27.6,0.26539,0.0001,15.46541]
[1712599977660,69.42,71838.6021,27.6,0.26521,0.0001,15.4597]
[1712599980247,69.42,71838.5238,27.6,0.2652,0.0001,15.45929]
[1712599986472,69.42,71837.2585,27.6,0.26505,0.0001,15.4547]
[1712599989327,69.41,71835.9923,27.6,0.26492,0.0001,15.45053]
[1712599994782,69.41,71849.5467,27.6,0.26626,0.0001,15.49297]
[1712599999815,69.4,71848.6632,27.6,0.26615,0.0001,15.48961]
[1712600004858,69.4,71848.5686,27.6,0.26612,0.0001,15.48875]
[1712600007618,69.39,71848.8223,27.6,0.26614,0.0001,15.48922]
[1712600012914,69.39,71849.4633,27.6,0.26613,0.0001,15.48585]
[1712600017948,69.38,71846.6791,27.6,0.26584,0.0001,15.47651]
[1712600022043,69.38,71846.1513,27.6,0.26577,0.0001,15.47435]
[1712600027182,69.37,71845.0543,27.6,0.26564,0.0001,15.4704]
[1712600033052,69.36,71852.7574,27.6,0.26639,0.0001,15.49424]
[1712600034184,69.36,71852.7574,27.6,0.26639,0.0001,15.49424]
[1712600034246,69.36,71852.7574,27.6,0.26639,0.0001,15.49424]
[1712600034268,69.36,71852.7574,27.6,0.26639,0.0001,15.49424]
[1712600034678,69.36,71853.3703,27.6,0.26645,0.0001,15.49606]
[1712600034889,69.36,71853.3703,27.6,0.26645,0.0001,15.49606]
[1712600035242,69.36,71853.3703,27.6,0.26645,0.0001,15.49606]
[1712600035435,69.36,71853.3703,27.6,0.26645,0.0001,15.49606]
[1712600035684,69.36,71853.3703,27.6,0.26645,0.0001,15.49606]
[1712600036186,69.36,71853.3703,27.6,0.26645,0.0001,15.49606]
[1712600037487,69.37,71881.8071,27.6,0.26933,0.0001,15.58618]
[1712600039721,69.37,71892.5166,27.6,0.27041,0.0001,15.62002]
[1712600040698,69.37,71900.9142,27.6,0.27127,0.0001,15.64639]
[1712600042736,69.37,71903.3682,27.6,0.27152,0.0001,15.65421]
[1712600043131,69.37,71893.3138,27.6,0.27051,0.0001,15.62285]
[1712600044693,69.38,71881.1837,27.6,0.26929,0.0001,15.58492]
[1712600047588,69.38,71875.553,27.6,0.26873,0.0001,15.56766]
[1712600051971,69.39,71879.0588,27.6,0.26911,0.0001,15.57927]
[1712600052026,69.39,71879.0588,27.6,0.26911,0.0001,15.57927]
[1712600052255,69.39,71878.9917,27.6,0.26911,0.0001,15.57921]
[1712600052358,69.39,71878.9917,27.6,0.26911,0.0001,15.57921]
[1712600053209,69.39,71875.3725,27.6,0.26875,0.0001,15.56796]
[1712600053370,69.39,71875.3725,27.6,0.26875,0.0001,15.56796]
[1712600053470,69.39,71875.3725,27.6,0.26875,0.0001,15.56796]
[1712600055252,69.39,71868.0663,27.6,0.26802,0.0001,15.54508]
[1712600056096,69.39,71868.0663,27.6,0.26802,0.0001,15.54508]
[1712600056108,69.39,71868.0663,27.6,0.26802,0.0001,15.54508]
[1712600060246,69.4,71887.9797,27.6,0.27004,0.0001,15.60823]
[1712600062193,69.4,71893.2189,27.6,0.27057,0.0001,15.62475]
[1712600063076,69.4,71894.2698,27.6,0.27068,0.0001,15.62813]
[1712600068301,69.41,71885.8296,27.6,0.26985,0.0001,15.6024]
[1712600068508,69.41,71885.8296,27.6,0.26985,0.0001,15.6024]
[1712600070301,69.41,71884.8004,27.6,0.26976,0.0001,15.59929]
[1712600072599,69.41,71873.7231,27.6,0.26861,0.0001,15.5601]
[1712600075036,69.41,71868.1122,27.6,0.26805,0.0001,15.54256]
[1712600075073,69.41,71868.1122,27.6,0.26805,0.0001,15.54256]
[1712600078228,69.41,71859.6506,27.6,0.26719,0.0001,15.51582]
[1712600078239,69.41,71859.6506,27.6,0.26719,0.0001,15.51582]
[1712600079363,69.41,71858.543,27.6,0.26708,0.0001,15.51231]
[1712600082845,69.41,71848.4371,27.6,0.26607,0.0001,15.48035]
[1712600087188,69.42,71850.1346,27.6,0.26624,0.0001,15.4858]
[1712600091245,69.42,71848.7047,27.6,0.2661,0.0001,15.48129]
[1712600091766,69.42,71846.3771,27.6,0.26587,0.0001,15.47392]
[1712600092753,69.42,71845.7695,27.6,0.26581,0.0001,15.47202]
[1712600093903,69.42,71842.6736,27.6,0.2655,0.0001,15.46222]
[1712600096335,69.42,71842.3381,27.6,0.26547,0.0001,15.46122]
[1712600098494,69.42,71840.5414,27.6,0.26528,0.0001,15.45546]
[1712600099949,69.41,71842.5307,27.6,0.26548,0.0001,15.46161]
[1712600101952,69.41,71836.9235,27.6,0.26491,0.0001,15.44366]
[1712600103912,69.41,71829.3872,27.6,0.26416,0.0001,15.41958]
[1712600104234,69.41,71829.3872,27.6,0.26416,0.0001,15.41958]
[1712600105100,69.41,71827.6133,27.6,0.26398,0.0001,15.41389]
[1712600105175,69.41,71827.6133,27.6,0.26398,0.0001,15.41389]
[1712600105204,69.41,71827.6133,27.6,0.26398,0.0001,15.41389]
[1712600105977,69.41,71826.9281,27.6,0.26391,0.0001,15.41168]
[1712600107759,69.41,71842.6367,27.6,0.26547,0.0001,15.46151]
[1712600111894,69.41,71838.8892,27.6,0.26509,0.0001,15.44927]
[1712600111993,69.41,71838.8892,27.6,0.26509,0.0001,15.44927]
[1712600117683,69.41,71851.2572,27.6,0.26633,0.0001,15.48856]
[1712600118331,69.41,71851.2572,27.6,0.26633,0.0001,15.48856]
[1712600119175,69.41,71851.6072,27.6,0.26636,0.0001,15.48967]
[1712600123342,69.41,71857.7582,27.6,0.26698,0.0001,15.50916]
[1712600124556,69.41,71858.4091,27.6,0.26705,0.0001,15.51121]
[1712600129770,69.42,71867.4447,27.6,0.26799,0.0001,15.54064]
[1712600129874,69.42,71867.4447,27.6,0.26799,0.0001,15.54064]
[1712600130862,69.42,71867.5699,27.6,0.268,0.0001,15.54122]
[1712600133269,69.42,71869.0956,27.6,0.26812,0.0001,15.54155]
[1712600133625,69.42,71869.0956,27.6,0.26812,0.0001,15.54155]
[1712600134964,69.43,71872.8525,27.6,0.26851,0.0001,15.55371]
[1712600138528,69.43,71873.8666,27.6,0.26863,0.0001,15.55739]
[1712600139745,69.43,71873.6751,27.6,0.26862,0.0001,15.55695]
[1712600144873,69.44,71873.537,27.6,0.26864,0.0001,15.55747]
[1712600146725,69.45,71872.9998,27.6,0.26859,0.0001,15.55594]
[1712600148114,69.45,71869.6243,27.6,0.26826,0.0001,15.54565]
[1712600148213,69.45,71869.6243,27.6,0.26826,0.0001,15.54565]
[1712600149286,69.45,71870.0983,27.6,0.26831,0.0001,15.54731]
[1712600149331,69.45,71870.0983,27.6,0.26831,0.0001,15.54731]
[1712600151300,69.45,71878.2612,27.6,0.26914,0.0001,15.57328]
[1712600152456,69.46,71879.0788,27.6,0.26923,0.0001,15.57598]
[1712600156761,69.46,71871.7918,27.6,0.26852,0.0001,15.55368]
[1712600157180,69.46,71873.7203,27.6,0.26872,0.0001,15.55991]
[1712600158474,69.47,71873.1687,27.6,0.26867,0.0001,15.55833]
[1712600161353,69.47,71876.1184,27.6,0.26898,0.0001,15.56805]
[1712600167029,69.48,71893.3747,27.6,0.27074,0.0001,15.62284]
[1712600169415,69.48,71891.9236,27.6,0.2706,0.0001,15.61849]
[1712600174951,69.49,71895.9326,27.6,0.27102,0.0001,15.63144]
[1712600180122,69.49,71903.9132,27.6,0.27185,0.0001,15.65679]
[1712600180137,69.49,71903.9132,27.6,0.27185,0.0001,15.65679]
[1712600180500,69.49,71903.9132,27.6,0.27185,0.0001,15.65679]
[1712600181570,69.49,71904.7433,27.6,0.27193,0.0001,15.65943]
[1712600181977,69.49,71904.7433,27.6,0.27193,0.0001,15.65943]
[1712600187170,69.49,71901.1335,27.6,0.27158,0.0001,15.64851]
[1712600192204,69.5,71890.8422,27.6,0.27051,0.0001,15.61194]
[1712600197240,69.5,71894.5197,27.6,0.27089,0.0001,15.62389]
[1712600200875,69.51,71897.3142,27.6,0.27118,0.0001,15.63285]
[1712600204613,69.51,71901.726,27.6,0.27164,0.0001,15.64687]
[1712600210330,69.51,71903.0042,27.6,0.27178,0.0001,15.6512]
[1712600215366,69.52,71904.338,27.6,0.27192,0.0001,15.65563]
[1712600220399,69.52,71904.7133,27.6,0.27197,0.0001,15.65707]
[1712600220607,69.52,71904.7133,27.6,0.27197,0.0001,15.65707]
[1712600221631,69.52,71903.9106,27.6,0.27189,0.0001,15.65462]
[1712600223418,69.52,71904.8166,27.6,0.27198,0.0001,15.65749]
[1712600228460,69.52,71908.1928,27.6,0.27234,0.0001,15.66834]
[1712600233491,69.53,71910.865,27.6,0.27262,0.0001,15.67683]
[1712600234790,69.53,71910.4434,27.6,0.27257,0.0001,15.67555]
[1712600234910,69.53,71910.4434,27.6,0.27257,0.0001,15.67555]
[1712600240542,69.53,71926.242,27.6,0.27418,0.0001,15.72456]
[1712600242286,69.53,71925.0328,27.6,0.27405,0.0001,15.7208]
[1712600245966,69.53,71923.7093,27.6,0.27392,0.0001,15.71667]
[1712600251386,69.52,71931.2471,27.6,0.27468,0.0001,15.73985]
[1712600251684,69.52,71930.7272,27.6,0.27458,0.0001,15.7334]
[1712600252976,69.52,71929.5304,27.6,0.27445,0.0001,15.72967]
[1712600252998,69.52,71929.5304,27.6,0.27445,0.0001,15.72967]
[1712600253114,69.52,71929.5304,27.6,0.27445,0.0001,15.72967]
[1712600253143,69.52,71929.5304,27.6,0.27445,0.0001,15.72967]
[1712600253214,69.52,71929.5304,27.6,0.27445,0.0001,15.72967]
[1712600253342,69.52,71929.5304,27.6,0.27445,0.0001,15.72967]
[1712600253429,69.52,71929.5304,27.6,0.27445,0.0001,15.72967]
[1712600256472,69.52,71950.5709,27.6,0.27659,0.0001,15.79438]
[1712600257830,69.52,71948.6801,27.6,0.27639,0.0001,15.7885]
[1712600258499,69.52,71948.6801,27.6,0.27639,0.0001,15.7885]
[1712600258500,69.52,71948.6801,27.6,0.27639,0.0001,15.7885]
[1712600262913,69.52,71952.2218,27.6,0.27674,0.0001,15.79906]
[1712600262945,69.52,71952.2218,27.6,0.27674,0.0001,15.79906]
[1712600264000,69.52,71957.2502,27.6,0.27725,0.0001,15.81441]
[1712600265492,69.51,71955.2762,27.6,0.27705,0.0001,15.80819]
[1712600267357,69.51,71956.0351,27.6,0.27712,0.0001,15.81043]
[1712600268544,69.51,71950.2867,27.6,0.27653,0.0001,15.79264]
[1712600271874,69.51,71941.4228,27.6,0.27562,0.0001,15.76516]
[1712600271958,69.51,71941.4228,27.6,0.27562,0.0001,15.76516]
[1712600271989,69.51,71941.4228,27.6,0.27562,0.0001,15.76516]
[1712600277804,69.51,71953.8909,27.6,0.27688,0.0001,15.80313]
[1712600282056,69.5,71954.2038,27.6,0.2769,0.0001,15.80378]
[1712600284073,69.5,71954.5239,27.6,0.27692,0.0001,15.80461]
[1712600284182,69.5,71954.5239,27.6,0.27692,0.0001,15.80461]
[1712600284657,69.5,71954.5239,27.6,0.27692,0.0001,15.80461]
[1712600285114,69.5,71954.5239,27.6,0.27692,0.0001,15.80461]
[1712600290897,69.49,71960.7449,27.6,0.27754,0.0001,15.82309]
[1712600292906,69.49,71959.7945,27.6,0.27744,0.0001,15.82008]
[1712600296316,69.49,71953.903,27.6,0.27682,0.0001,15.80166]
[1712600298055,69.49,71950.7215,27.6,0.27649,0.0001,15.79175]
[1712600298600,69.49,71950.7215,27.6,0.27649,0.0001,15.79175]
[1712600298689,69.49,71950.7215,27.6,0.27649,0.0001,15.79175]
[1712600303987,69.48,71959.5221,27.6,0.27738,0.0001,15.81838]
[1712600304555,69.48,71959.5221,27.6,0.27738,0.0001,15.81838]
[1712600304563,69.48,71959.5221,27.6,0.27738,0.0001,15.81838]
[1712600308638,69.48,71958.6082,27.6,0.27727,0.0001,15.81522]
[1712600311442,69.47,71957.569,27.6,0.27711,0.0001,15.80697]
[1712600317077,69.47,71955.5103,27.6,0.27688,0.0001,15.80019]
[1712600318429,69.47,71955.7195,27.6,0.2769,0.0001,15.80076]
[1712600324127,69.46,71957.912,27.6,0.27711,0.0001,15.80705]
[1712600328816,69.46,71958.3065,27.6,0.27714,0.0001,15.80795]
[1712600334202,69.45,71958.6338,27.6,0.27716,0.0001,15.80847]
[1712600339237,69.45,71964.4408,27.6,0.27773,0.0001,15.82585]
[1712600344272,69.44,71962.6686,27.6,0.27754,0.0001,15.81996]
[1712600344449,69.44,71962.6686,27.6,0.27754,0.0001,15.81996]
[1712600346624,69.44,71969.4142,27.6,0.27822,0.0001,15.84043]
[1712600346676,69.44,71969.4142,27.6,0.27822,0.0001,15.84043]
[1712600346686,69.44,71969.4142,27.6,0.27822,0.0001,15.84043]
[1712600346748,69.44,71969.4142,27.6,0.27822,0.0001,15.84043]
[1712600346878,69.44,71969.4142,27.6,0.27822,0.0001,15.84043]
[1712600347630,69.44,71969.9195,27.6,0.27827,0.0001,15.84186]
[1712600349488,69.44,71965.4023,27.6,0.2778,0.0001,15.82781]
[1712600353024,69.43,71969.616,27.6,0.27822,0.0001,15.8404]
[1712600356096,69.43,71971.9773,27.6,0.27845,0.0001,15.84729]
[1712600360484,69.42,71970.6923,27.6,0.27829,0.0001,15.84278]
[1712600362936,69.42,71970.62,27.6,0.27828,0.0001,15.84233]
[1712600365460,69.42,71964.9921,27.6,0.27769,0.0001,15.82478]
[1712600371462,69.41,71963.6754,27.6,0.27749,0.0001,15.81539]
[1712600376472,69.4,71964.2356,27.6,0.27753,0.0001,15.81668]
[1712600381532,69.4,71963.6225,27.6,0.27745,0.0001,15.81438]
[1712600382513,69.4,71964.2134,27.6,0.27751,0.0001,15.81611]
[1712600382582,69.4,71964.2134,27.6,0.27751,0.0001,15.81611]
[1712600382583,69.4,71964.2134,27.6,0.27751,0.0001,15.81611]
[1712600385407,69.4,71961.0819,27.6,0.27718,0.0001,15.80633]
[1712600386120,69.4,71960.1791,27.6,0.27709,0.0001,15.80348]
[1712600386677,69.4,71960.0607,27.6,0.27708,0.0001,15.80305]
[1712600392609,69.39,71966.3404,27.6,0.2777,0.0001,15.82186]
[1712600394495,69.39,71965.54,27.6,0.27761,0.0001,15.81922]
[1712600397405,69.39,71964.3949,27.6,0.27749,0.0001,15.81554]
[1712600397589,69.38,71963.7489,27.6,0.27742,0.0001,15.81347]
[1712600397845,69.38,71963.7489,27.6,0.27742,0.0001,15.81347]
[1712600397863,69.38,71963.7489,27.6,0.27742,0.0001,15.81347]
[1712600398386,69.38,71963.7489,27.6,0.27742,0.0001,15.81347]
[1712600399761,69.38,71981.8088,27.6,0.27926,0.0001,15.86854]
[1712600400032,69.38,71981.8088,27.6,0.27926,0.0001,15.86854]
[1712600401629,69.38,71989.5559,27.6,0.28005,0.0001,15.89202]
[1712600401768,69.38,71991.1395,27.6,0.28021,0.0001,15.89669]
[1712600404162,69.37,71991.8859,27.6,0.28027,0.0001,15.89863]
[1712600406921,69.37,71996.4072,27.6,0.28072,0.0001,15.91196]
[1712600407052,69.37,71996.4072,27.6,0.28072,0.0001,15.91196]
[1712600407231,69.37,71996.4072,27.6,0.28072,0.0001,15.91196]
[1712600409473,69.37,72014.9327,27.6,0.28263,0.0001,15.96809]
[1712600409645,69.37,72014.9327,27.6,0.28263,0.0001,15.96809]
[1712600409837,69.37,72014.9327,27.6,0.28263,0.0001,15.96809]
[1712600410446,69.37,72014.9327,27.6,0.28263,0.0001,15.96809]
[1712600411724,69.37,72016.2089,27.6,0.28277,0.0001,15.97209]
[1712600414202,69.37,72012.0573,27.6,0.28234,0.0001,15.95947]
[1712600417910,69.37,72009.7441,27.6,0.2821,0.0001,15.95241]
[1712600418456,69.37,72009.7441,27.6,0.2821,0.0001,15.95241]
[1712600418969,69.37,72009.5777,27.6,0.28208,0.0001,15.9519]
[1712600420334,69.37,72011.1237,27.6,0.28224,0.0001,15.95657]
[1712600422432,69.37,72010.0021,27.6,0.28212,0.0001,15.95314]
[1712600427859,69.37,72011.0869,27.6,0.28223,0.0001,15.95633]
[1712600429838,69.37,72009.9417,27.6,0.28211,0.0001,15.95285]
[1712600431905,69.37,72008.9592,27.6,0.28196,0.0001,15.94505]
[1712600432799,69.37,72008.9592,27.6,0.28196,0.0001,15.94505]
[1712600435846,69.37,72010.2092,27.6,0.28209,0.0001,15.94881]
[1712600437953,69.37,72011.2428,27.6,0.28219,0.0001,15.9519]
[1712600437956,69.37,72011.2428,27.6,0.28219,0.0001,15.9519]
[1712600439120,69.37,72009.7532,27.6,0.28204,0.0001,15.94738]
[1712600441619,69.36,72004.0395,27.6,0.28145,0.0001,15.93002]
[1712600441641,69.36,72004.0395,27.6,0.28145,0.0001,15.93002]
[1712600442448,69.36,72004.6283,27.6,0.28151,0.0001,15.9318]
[1712600443156,69.36,72002.5843,27.6,0.2813,0.0001,15.92558]
[1712600443208,69.36,72002.5843,27.6,0.2813,0.0001,15.92558]
[1712600445814,69.36,71992.4445,27.6,0.28025,0.0001,15.8945]
[1712600446223,69.36,71992.4445,27.6,0.28025,0.0001,15.8945]
[1712600447561,69.36,71989.317,27.6,0.27992,0.0001,15.88486]
[1712600448376,69.36,71984.8143,27.6,0.27945,0.0001,15.87102]
[1712600448660,69.36,71979.9244,27.6,0.27895,0.0001,15.85599]
[1712600448910,69.36,71979.9244,27.6,0.27895,0.0001,15.85599]
[1712600449474,69.36,71979.9244,27.6,0.27895,0.0001,15.85599]
[1712600449626,69.36,71979.9244,27.6,0.27895,0.0001,15.85599]
[1712600455054,69.35,71971.7266,27.6,0.27809,0.0001,15.83044]
[1712600460088,69.35,71967.159,27.6,0.27762,0.0001,15.81619]
[1712600465123,69.35,71971.3138,27.6,0.27803,0.0001,15.82873]
[1712600465534,69.35,71971.3138,27.6,0.27803,0.0001,15.82873]
[1712600467693,69.35,71968.4232,27.6,0.27773,0.0001,15.81976]
[1712600467844,69.35,71968.4232,27.6,0.27773,0.0001,15.81976]
[1712600473180,69.34,71963.3461,27.6,0.27721,0.0001,15.804]
[1712600475340,69.34,71964.2854,27.6,0.2773,0.0001,15.80683]
[1712600475344,69.34,71964.2854,27.6,0.2773,0.0001,15.80683]
[1712600478449,69.34,71963.879,27.6,0.27726,0.0001,15.80553]
[1712600483765,69.34,71963.909,27.6,0.27725,0.0001,15.80539]
[1712600484172,69.34,71963.909,27.6,0.27725,0.0001,15.80539]
[1712600486810,69.34,71970.7977,27.6,0.27795,0.0001,15.8263]
[1712600486966,69.34,71970.7977,27.6,0.27795,0.0001,15.8263]
[1712600486999,69.34,71970.7977,27.6,0.27795,0.0001,15.8263]
[1712600487052,69.34,71970.7977,27.6,0.27795,0.0001,15.8263]
[1712600487197,69.34,71970.7977,27.6,0.27795,0.0001,15.8263]
[1712600487382,69.34,71970.7977,27.6,0.27795,0.0001,15.8263]
[1712600489293,69.34,71953.2079,27.6,0.27614,0.0001,15.77198]
[1712600489462,69.34,71953.2079,27.6,0.27614,0.0001,15.77198]
[1712600489479,69.34,71953.2079,27.6,0.27614,0.0001,15.77198]
[1712600490225,69.34,71953.2079,27.6,0.27614,0.0001,15.77198]
[1712600491616,69.33,71956.6944,27.6,0.27645,0.0001,15.77783]
[1712600491634,69.33,71956.6944,27.6,0.27645,0.0001,15.77783]
[1712600492014,69.33,71956.6944,27.6,0.27645,0.0001,15.77783]
[1712600492058,69.33,71956.6944,27.6,0.27645,0.0001,15.77783]
[1712600493287,69.33,71956.4017,27.6,0.27642,0.0001,15.77688]
[1712600493309,69.33,71956.4017,27.6,0.27642,0.0001,15.77688]
[1712600493430,69.33,71949.5639,27.6,0.27572,0.0001,15.75574]
[1712600495314,69.33,71944.9324,27.6,0.27524,0.0001,15.7414]
[1712600495385,69.33,71945.171,27.6,0.27527,0.0001,15.74211]
[1712600495677,69.33,71945.171,27.6,0.27527,0.0001,15.74211]
[1712600501381,69.33,71947.4205,27.6,0.27549,0.0001,15.74889]
[1712600501858,69.33,71947.4205,27.6,0.27549,0.0001,15.74889]
[1712600502008,69.33,71947.4205,27.6,0.27549,0.0001,15.74889]
[1712600502998,69.33,71947.0981,27.6,0.27546,0.0001,15.74786]
[1712600505711,69.33,71961.8699,27.6,0.27696,0.0001,15.79326]
[1712600506238,69.33,71961.8699,27.6,0.27696,0.0001,15.79326]
[1712600509205,69.33,71961.9772,27.6,0.27697,0.0001,15.79341]
[1712600512326,69.32,71960.6978,27.6,0.27683,0.0001,15.7893]
[1712600512693,69.32,71961.9142,27.6,0.27695,0.0001,15.79298]
[1712600518500,69.32,71962.3513,27.6,0.27698,0.0001,15.79395]
[1712600520586,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600520729,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600520825,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600521575,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600521975,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600522077,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600522237,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600522298,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600522511,69.32,71962.6223,27.6,0.27701,0.0001,15.79466]
[1712600522566,69.32,71976.3922,27.6,0.27841,0.0001,15.83677]
[1712600524139,69.31,71978.8294,27.6,0.27866,0.0001,15.84413]
[1712600527598,69.31,71979.6249,27.6,0.27872,0.0001,15.8461]
[1712600531493,69.3,71981.8556,27.6,0.27894,0.0001,15.85258]
[1712600533261,69.3,71981.7296,27.6,0.27892,0.0001,15.85196]
[1712600535221,69.3,71985.5416,27.6,0.2793,0.0001,15.86339]
[1712600540656,69.29,71990.3039,27.6,0.27976,0.0001,15.87714]
[1712600544452,69.28,71991.514,27.6,0.27987,0.0001,15.88042]
[1712600544468,69.28,71991.514,27.6,0.27987,0.0001,15.88042]
[1712600544574,69.28,71992.9876,27.6,0.28002,0.0001,15.88478]
[1712600544575,69.28,71992.9876,27.6,0.28002,0.0001,15.88478]
[1712600546015,69.28,72004.6435,27.6,0.28122,0.0001,15.9203]
[1712600549483,69.28,72009.0065,27.6,0.28167,0.0001,15.93352]
[1712600550097,69.28,72013.4417,27.6,0.28212,0.0001,15.94696]
[1712600550224,69.28,72013.4417,27.6,0.28212,0.0001,15.94696]
[1712600553248,69.29,72012.9731,27.6,0.28204,0.0001,15.94107]
[1712600553535,69.29,72014.0571,27.6,0.28216,0.0001,15.94452]
[1712600554791,69.29,72009.754,27.6,0.28171,0.0001,15.93145]
[1712600554917,69.29,72009.754,27.6,0.28171,0.0001,15.93145]
[1712600556227,69.29,72008.2704,27.6,0.28156,0.0001,15.92694]
[1712600556487,69.29,72008.1208,27.6,0.28155,0.0001,15.92648]
[1712600558642,69.29,72006.5485,27.6,0.28138,0.0001,15.92168]
[1712600559805,69.29,72006.9165,27.6,0.28142,0.0001,15.92276]
[1712600560373,69.29,72006.9165,27.6,0.28142,0.0001,15.92276]
[1712600563203,69.29,72009.0672,27.6,0.28164,0.0001,15.92926]
[1712600565882,69.29,72009.819,27.6,0.28172,0.0001,15.93152]
[1712600571872,69.29,72007.899,27.6,0.28151,0.0001,15.92554]
[1712600575251,69.28,72007.4431,27.6,0.28146,0.0001,15.92409]
[1712600575783,69.28,72007.4431,27.6,0.28146,0.0001,15.92409]
[1712600581413,69.28,71997.9529,27.6,0.28048,0.0001,15.89517]
[1712600581818,69.28,71997.9529,27.6,0.28048,0.0001,15.89517]
[1712600581925,69.28,71997.9529,27.6,0.28048,0.0001,15.89517]
[1712600585044,69.28,72012.2659,27.6,0.28196,0.0001,15.93867]
[1712600585356,69.28,72012.2659,27.6,0.28196,0.0001,15.93867]
[1712600588843,69.28,72013.8381,27.6,0.28212,0.0001,15.94338]
[1712600589972,69.28,72013.9682,27.6,0.28213,0.0001,15.94371]
[1712600595034,69.28,72015.1353,27.6,0.28224,0.0001,15.94705]
[1712600597122,69.28,72016.4306,27.6,0.28238,0.0001,15.95093]
[1712600597747,69.28,72016.4306,27.6,0.28238,0.0001,15.95093]
[1712600598737,69.28,72015.3002,27.6,0.28225,0.0001,15.9474]
[1712600599146,69.28,72015.3002,27.6,0.28225,0.0001,15.9474]
[1712600599162,69.28,72015.3002,27.6,0.28225,0.0001,15.9474]
[1712600602044,69.28,72015.3635,27.6,0.28226,0.0001,15.94751]
[1712600605173,69.28,72013.0392,27.6,0.28201,0.0001,15.94036]
[1712600609028,69.27,72012.4744,27.6,0.28195,0.0001,15.93859]
[1712600614138,69.27,72005.446,27.6,0.28118,0.0001,15.91234]
[1712600619205,69.27,72000.3202,27.6,0.28065,0.0001,15.89673]
[1712600621127,69.27,71998.3635,27.6,0.28045,0.0001,15.89079]
[1712600626962,69.27,72004.5989,27.6,0.28109,0.0001,15.90979]
[1712600632151,69.27,72011.0659,27.6,0.28175,0.0001,15.9293]
[1712600634686,69.27,72004.2675,27.6,0.28105,0.0001,15.90858]
[1712600640353,69.26,71991.0528,27.6,0.27966,0.0001,15.86763]
[1712600644990,69.26,71993.3308,27.6,0.27988,0.0001,15.87419]
[1712600649766,69.25,71993.9727,27.6,0.27993,0.0001,15.87566]
[1712600650004,69.25,71993.9727,27.6,0.27993,0.0001,15.87566]
[1712600655459,69.26,71993.9033,27.6,0.27993,0.0001,15.87562]
[1712600658668,69.26,71996.1885,27.6,0.28017,0.0001,15.88265]
[1712600659709,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600660020,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600660118,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600660247,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600660291,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600660578,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600660928,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600661334,69.26,71994.7798,27.6,0.28003,0.0001,15.87837]
[1712600666535,69.25,71988.2014,27.6,0.27932,0.0001,15.85754]
[1712600671571,69.24,71982.4756,27.6,0.27867,0.0001,15.83465]
[1712600672053,69.24,71982.4756,27.6,0.27867,0.0001,15.83465]
[1712600672701,69.24,71982.2081,27.6,0.27863,0.0001,15.83373]
[1712600678180,69.23,71983.7754,27.6,0.27878,0.0001,15.838]
[1712600678372,69.23,71983.7754,27.6,0.27878,0.0001,15.838]
[1712600679384,69.23,71983.8751,27.6,0.27878,0.0001,15.8382]
[1712600683351,69.23,71996.3195,27.6,0.28007,0.0001,15.87631]
[1712600684118,69.23,71991.7184,27.6,0.27959,0.0001,15.86227]
[1712600689697,69.23,71984.3448,27.6,0.27881,0.0001,15.839]
[1712600689997,69.23,71984.3448,27.6,0.27881,0.0001,15.839]
[1712600695739,69.22,71987.8875,27.6,0.27915,0.0001,15.84923]
[1712600700245,69.21,71987.8868,27.6,0.27913,0.0001,15.84877]
[1712600702299,69.21,71991.3638,27.6,0.27948,0.0001,15.85918]
[1712600703355,69.21,71990.9642,27.6,0.27944,0.0001,15.85784]
[1712600703697,69.21,71994.2122,27.6,0.27977,0.0001,15.86765]
[1712600705497,69.21,71992.4713,27.6,0.27958,0.0001,15.8622]
[1712600705964,69.2,71993.9473,27.6,0.27973,0.0001,15.86659]
[1712600711852,69.19,72003.8627,27.6,0.28072,0.0001,15.89594]
[1712600716886,69.18,72000.6537,27.6,0.28036,0.0001,15.88544]
[1712600721923,69.18,72005.1056,27.6,0.2808,0.0001,15.8983]
[1712600721961,69.18,72005.1056,27.6,0.2808,0.0001,15.8983]
[1712600722373,69.18,72005.1056,27.6,0.2808,0.0001,15.8983]
[1712600730434,69.16,72008.238,27.6,0.28107,0.0001,15.90656]
[1712600736019,69.15,72008.6336,27.6,0.28103,0.0001,15.90198]
[1712600741055,69.14,72006.8398,27.6,0.28082,0.0001,15.89574]
[1712600746090,69.13,72006.4631,27.6,0.28075,0.0001,15.89382]
[1712600748823,69.12,72009.3076,27.6,0.28103,0.0001,15.90203]
[1712600749677,69.12,72009.3076,27.6,0.28103,0.0001,15.90203]
[1712600755153,69.11,72007.967,27.6,0.28086,0.0001,15.89705]
[1712600760187,69.1,72008.0291,27.6,0.28084,0.0001,15.89652]
[1712600765222,69.1,72007.8085,27.6,0.28079,0.0001,15.89512]
[1712600765942,69.1,72007.8085,27.6,0.28079,0.0001,15.89512]
[1712600769108,69.09,72008.9266,27.6,0.28089,0.0001,15.89809]
[1712600775292,69.08,72008.4775,27.6,0.2808,0.0001,15.89571]
[1712600780327,69.07,72008.5844,27.6,0.28079,0.0001,15.89533]
[1712600785363,69.06,72008.2545,27.6,0.28073,0.0001,15.89363]
[1712600790399,69.05,72008.3692,27.6,0.28071,0.0001,15.89318]
[1712600795432,69.04,72008.1215,27.6,0.28062,0.0001,15.88695]
[1712600800474,69.04,72006.1153,27.6,0.28038,0.0001,15.88016]
[1712600806509,69.03,72003.4222,27.6,0.28008,0.0001,15.8712]
[1712600811818,69.02,72004.2604,27.6,0.28014,0.0001,15.87317]
[1712600814830,69.02,72007.9181,27.6,0.28051,0.0001,15.884]
[1712600815236,69.02,72007.9181,27.6,0.28051,0.0001,15.884]
[1712600815350,69.02,72007.9181,27.6,0.28051,0.0001,15.884]
[1712600815424,69.02,72007.9181,27.6,0.28051,0.0001,15.884]
[1712600818393,69.01,72017.9587,27.6,0.28154,0.0001,15.91442]
[1712600820429,69.01,72028.1558,27.6,0.2826,0.0001,15.9454]
[1712600825643,69.02,72033.1911,27.6,0.28315,0.0001,15.96156]
[1712600830678,69.03,72032.5837,27.6,0.28312,0.0001,15.96054]
[1712600831059,69.03,72032.5837,27.6,0.28312,0.0001,15.96054]
[1712600831128,69.03,72032.5837,27.6,0.28312,0.0001,15.96054]
[1712600834707,69.03,72014.616,27.6,0.28125,0.0001,15.90584]
[1712600839741,69.03,72019.3811,27.6,0.28175,0.0001,15.92036]
[1712600844775,69.03,72018.375,27.6,0.28164,0.0001,15.9173]
[1712600849810,69.03,72018.6645,27.6,0.28167,0.0001,15.91817]
[1712600853561,69.03,72013.5551,27.6,0.2811,0.0001,15.89784]
[1712600853728,69.03,72013.5551,27.6,0.2811,0.0001,15.89784]
[1712600853889,69.03,72013.5551,27.6,0.2811,0.0001,15.89784]
[1712600854447,69.03,72013.5551,27.6,0.2811,0.0001,15.89784]
[1712600854626,69.03,72013.5551,27.6,0.2811,0.0001,15.89784]
[1712600854672,69.03,72013.5551,27.6,0.2811,0.0001,15.89784]
[1712600854759,69.03,72013.5551,27.6,0.2811,0.0001,15.89784]
[1712600855167,69.03,72006.3736,27.6,0.28035,0.0001,15.87576]
[1712600856352,69.03,72005.6696,27.6,0.28028,0.0001,15.87365]
[1712600856820,69.03,72005.6696,27.6,0.28028,0.0001,15.87365]
[1712600857179,69.03,72001.4464,27.6,0.27984,0.0001,15.86077]
[1712600857586,69.03,72001.4464,27.6,0.27984,0.0001,15.86077]
[1712600857804,69.03,72001.4464,27.6,0.27984,0.0001,15.86077]
[1712600859397,69.03,71992.0116,27.6,0.27886,0.0001,15.83163]
[1712600860904,69.03,71987.1355,27.6,0.27835,0.0001,15.81647]
[1712600864060,69.03,71991.3993,27.6,0.27878,0.0001,15.82934]
[1712600865954,69.02,71985.5877,27.6,0.27818,0.0001,15.81131]
[1712600867977,69.02,71989.0658,27.6,0.27853,0.0001,15.82186]
[1712600872774,69.02,72003.2656,27.6,0.27998,0.0001,15.86499]
[1712600874661,69.01,72004.3182,27.6,0.28008,0.0001,15.86784]
[1712600877702,69.01,72003.4931,27.6,0.27998,0.0001,15.86507]
[1712600881033,69.0,72002.9548,27.6,0.27991,0.0001,15.86294]
[1712600883246,69.0,71998.7932,27.6,0.27947,0.0001,15.84995]
[1712600883259,69.0,71998.7932,27.6,0.27947,0.0001,15.84995]
[1712600885941,69.0,72000.8325,27.6,0.27967,0.0001,15.85598]
[1712600891103,68.99,72003.0616,27.6,0.27988,0.0001,15.86209]
[1712600892332,68.99,72001.7893,27.6,0.27974,0.0001,15.85808]
[1712600896391,68.98,72001.5466,27.6,0.2797,0.0001,15.8569]
[1712600896706,68.98,72001.5466,27.6,0.2797,0.0001,15.8569]
[1712600896848,68.98,72001.5466,27.6,0.2797,0.0001,15.8569]
[1712600897036,68.98,72001.5466,27.6,0.2797,0.0001,15.8569]
[1712600897777,68.98,72001.4938,27.6,0.27969,0.0001,15.85663]
[1712600903186,68.97,72015.9831,27.6,0.28117,0.0001,15.90022]
[1712600908222,68.97,72015.1872,27.6,0.28106,0.0001,15.89722]
[1712600909723,68.97,72014.9512,27.6,0.28103,0.0001,15.89638]
[1712600915271,68.96,72014.344,27.6,0.2809,0.0001,15.88903]
[1712600916602,68.96,72014.8441,27.6,0.28095,0.0001,15.89045]
[1712600918169,68.95,72014.2221,27.6,0.28088,0.0001,15.88843]
[1712600918587,68.95,72008.5772,27.6,0.28029,0.0001,15.87104]
[1712600919656,68.95,72001.5425,27.6,0.27956,0.0001,15.84936]
[1712600920597,68.95,71999.6007,27.6,0.27935,0.0001,15.8433]
[1712600920905,68.95,71999.6007,27.6,0.27935,0.0001,15.8433]
[1712600921007,68.95,71999.6007,27.6,0.27935,0.0001,15.8433]
[1712600921762,68.95,71996.604,27.6,0.27904,0.0001,15.834]
[1712600921786,68.95,71996.604,27.6,0.27904,0.0001,15.834]
[1712600922395,68.95,71990.4061,27.6,0.27839,0.0001,15.81486]
[1712600922592,68.95,71990.4061,27.6,0.27839,0.0001,15.81486]
[1712600922604,68.95,71990.4061,27.6,0.27839,0.0001,15.81486]
[1712600925484,68.95,71991.3759,27.6,0.27849,0.0001,15.81765]
[1712600926760,68.95,71991.0675,27.6,0.27845,0.0001,15.81663]
[1712600930689,68.94,71993.5466,27.6,0.2787,0.0001,15.82395]
[1712600935291,68.94,71992.0311,27.6,0.27853,0.0001,15.819]
[1712600938443,68.94,71992.1038,27.6,0.27853,0.0001,15.819]
[1712600943472,68.93,71993.2753,27.6,0.27864,0.0001,15.82216]
[1712600943556,68.93,71992.9774,27.6,0.2786,0.0001,15.82117]
[1712600944715,68.93,71992.9774,27.6,0.2786,0.0001,15.82117]
[1712600945359,68.93,71992.9774,27.6,0.2786,0.0001,15.82117]
[1712600947994,68.93,71995.879,27.6,0.27889,0.0001,15.82988]
[1712600953270,68.92,72000.6495,27.6,0.27937,0.0001,15.84409]
[1712600954121,68.92,72000.9755,27.6,0.2794,0.0001,15.84499]
[1712600954186,68.92,72000.9755,27.6,0.2794,0.0001,15.84499]
[1712600954487,68.92,72000.9755,27.6,0.2794,0.0001,15.84499]
[1712600959607,68.91,72017.0416,27.6,0.28104,0.0001,15.89347]
[1712600964640,68.9,72014.7639,27.6,0.28078,0.0001,15.88597]
[1712600969676,68.9,72010.4712,27.6,0.28032,0.0001,15.87231]
[1712600973235,68.9,72007.5864,27.6,0.27996,0.0001,15.8584]
[1712600978738,68.89,72014.1546,27.6,0.28063,0.0001,15.87803]
[1712600981596,68.89,72016.7685,27.6,0.28089,0.0001,15.88582]
[1712600982004,68.89,72016.7964,27.6,0.28089,0.0001,15.8858]
[1712600988472,68.88,72015.9622,27.6,0.28078,0.0001,15.88264]
[1712600993842,68.87,72007.8971,27.6,0.27992,0.0001,15.85737]
[1712600996111,68.87,72004.7553,27.6,0.27959,0.0001,15.84759]
[1712601001903,68.87,72000.6071,27.6,0.27915,0.0001,15.83438]
[1712601003860,68.86,72001.3074,27.6,0.27922,0.0001,15.83645]
[1712601008952,68.86,72010.4637,27.6,0.28015,0.0001,15.864]
[1712601010712,68.86,72010.9641,27.6,0.28019,0.0001,15.86543]
[1712601011494,68.85,72016.3237,27.6,0.28075,0.0001,15.88174]
[1712601012090,68.85,72021.6218,27.6,0.28129,0.0001,15.89782]
[1712601012501,68.85,72021.6218,27.6,0.28129,0.0001,15.89782]
[1712601016292,68.85,72023.3777,27.6,0.28146,0.0001,15.90267]
[1712601021459,68.84,72018.8659,27.6,0.28097,0.0001,15.88831]
[1712601021475,68.84,72018.8659,27.6,0.28097,0.0001,15.88831]
[1712601021786,68.84,72018.8659,27.6,0.28097,0.0001,15.88831]
[1712601021809,68.84,72018.8659,27.6,0.28097,0.0001,15.88831]
[1712601023851,68.84,72020.2712,27.6,0.28111,0.0001,15.89251]
[1712601024044,68.84,72020.2712,27.6,0.28111,0.0001,15.89251]
[1712601028847,68.84,72011.6979,27.6,0.28021,0.0001,15.86605]
[1712601034130,68.83,72010.3714,27.6,0.28001,0.0001,15.85669]
[1712601034885,68.83,72010.3714,27.6,0.28001,0.0001,15.85669]
[1712601040170,68.83,72014.0742,27.6,0.28037,0.0001,15.86756]
[1712601045205,68.82,72014.6685,27.6,0.28042,0.0001,15.86896]
[1712601047245,68.82,72014.5983,27.6,0.28041,0.0001,15.86857]
[1712601047745,68.82,72014.5983,27.6,0.28041,0.0001,15.86857]
[1712601047751,68.82,72014.5983,27.6,0.28041,0.0001,15.86857]
[1712601048241,68.82,72005.2357,27.6,0.27943,0.0001,15.83976]
[1712601048955,68.82,72005.2357,27.6,0.27943,0.0001,15.83976]
[1712601051527,68.82,71996.1498,27.6,0.27848,0.0001,15.81158]
[1712601051587,68.82,71996.1498,27.6,0.27848,0.0001,15.81158]
[1712601051874,68.82,71996.1498,27.6,0.27848,0.0001,15.81158]
[1712601052215,68.82,71996.1498,27.6,0.27848,0.0001,15.81158]
[1712601052619,68.81,71995.5668,27.6,0.27842,0.0001,15.80972]
[1712601052835,68.81,71995.5668,27.6,0.27842,0.0001,15.80972]
[1712601053441,68.81,71989.6279,27.6,0.27781,0.0001,15.79134]
[1712601053699,68.81,71989.6279,27.6,0.27781,0.0001,15.79134]
[1712601053830,68.81,71989.6279,27.6,0.27781,0.0001,15.79134]
[1712601058195,68.81,71980.9235,27.6,0.2769,0.0001,15.76432]
[1712601063333,68.81,71992.3894,27.6,0.27808,0.0001,15.79958]
[1712601066417,68.81,71992.7677,27.6,0.27812,0.0001,15.80062]
[1712601067097,68.81,71992.7677,27.6,0.27812,0.0001,15.80062]
[1712601069203,68.81,71987.8082,27.6,0.2776,0.0001,15.78523]
[1712601073835,68.81,71986.8641,27.6,0.2775,0.0001,15.78216]
[1712601079445,68.81,71981.0082,27.6,0.27689,0.0001,15.76396]
[1712601084473,68.81,71978.7627,27.6,0.27666,0.0001,15.75696]
[1712601089514,68.81,71985.8611,27.6,0.27739,0.0001,15.77891]
[1712601091793,68.8,71990.4333,27.6,0.27781,0.0001,15.78817]
[1712601093178,68.8,71987.6959,27.6,0.27753,0.0001,15.77967]
[1712601095845,68.8,71998.3048,27.6,0.27862,0.0001,15.81232]
[1712601097513,68.8,71995.9429,27.6,0.27837,0.0001,15.80498]
[1712601097618,68.8,71999.2204,27.6,0.27871,0.0001,15.81502]
[1712601101452,68.8,72000.9851,27.6,0.27889,0.0001,15.82026]
[1712601102189,68.8,71999.4927,27.6,0.27873,0.0001,15.81559]
[1712601103293,68.8,71997.6231,27.6,0.27853,0.0001,15.80977]
[1712601103506,68.8,71997.6231,27.6,0.27853,0.0001,15.80977]
[1712601108479,68.79,72015.0426,27.6,0.28033,0.0001,15.86291]
[1712601108637,68.79,72015.0426,27.6,0.28033,0.0001,15.86291]
[1712601111110,68.79,72013.7443,27.6,0.28019,0.0001,15.85877]
[1712601114067,68.79,72002.6646,27.6,0.27903,0.0001,15.82451]
[1712601116164,68.79,72003.12,27.6,0.27907,0.0001,15.82582]
[1712601118699,68.79,72003.2297,27.6,0.27908,0.0001,15.82604]
[1712601123351,68.78,72000.5945,27.6,0.27879,0.0001,15.81758]
[1712601123592,68.78,72001.791,27.6,0.27892,0.0001,15.8212]
[1712601123724,68.78,72001.791,27.6,0.27892,0.0001,15.8212]
[1712601123959,68.78,72001.791,27.6,0.27892,0.0001,15.8212]
[1712601124078,68.78,72001.791,27.6,0.27892,0.0001,15.8212]
[1712601124944,68.78,72001.33,27.6,0.27887,0.0001,15.81971]
[1712601127423,68.78,71988.8839,27.6,0.27757,0.0001,15.78119]
[1712601129906,68.78,71985.114,27.6,0.27718,0.0001,15.76946]
[1712601134450,68.78,71984.8503,27.6,0.27715,0.0001,15.76859]
[1712601137420,68.78,71984.9121,27.6,0.27716,0.0001,15.76875]
[1712601142593,68.78,71982.2019,27.6,0.27687,0.0001,15.7603]
[1712601147925,68.78,71985.7337,27.6,0.27724,0.0001,15.77124]
[1712601152960,68.78,71986.1729,27.6,0.27723,0.0001,15.76769]
[1712601157994,68.78,71983.0174,27.6,0.27691,0.0001,15.75785]
[1712601163031,68.77,71986.9487,27.6,0.27731,0.0001,15.76998]
[1712601168073,68.77,71986.565,27.6,0.27727,0.0001,15.7687]
[1712601172766,68.77,71985.7073,27.6,0.27718,0.0001,15.76599]
[1712601173863,68.77,71984.8369,27.6,0.27709,0.0001,15.76328]
[1712601177916,68.77,71987.8811,27.6,0.2774,0.0001,15.77264]
[1712601177924,68.77,71987.8811,27.6,0.2774,0.0001,15.77264]
[1712601178053,68.77,71987.8811,27.6,0.2774,0.0001,15.77264]
[1712601178277,68.77,71987.8811,27.6,0.2774,0.0001,15.77264]
[1712601178412,68.77,71987.8811,27.6,0.2774,0.0001,15.77264]
[1712601178866,68.77,71987.8811,27.6,0.2774,0.0001,15.77264]
[1712601178887,68.77,71987.8811,27.6,0.2774,0.0001,15.77264]
[1712601179364,68.77,71986.1695,27.6,0.27722,0.0001,15.76732]
[1712601179674,68.77,71986.1695,27.6,0.27722,0.0001,15.76732]
[1712601180082,68.77,71986.1695,27.6,0.27722,0.0001,15.76732]
[1712601180559,68.77,71996.71,27.6,0.27831,0.0001,15.79988]
[1712601180788,68.77,71996.71,27.6,0.27831,0.0001,15.79988]
[1712601181417,68.77,72006.573,27.6,0.27933,0.0001,15.83025]
[1712601181636,68.77,72006.573,27.6,0.27933,0.0001,15.83025]
[1712601184990,68.77,72012.7417,27.6,0.27999,0.0001,15.84956]
[1712601188665,68.77,72016.1071,27.6,0.28033,0.0001,15.85984]
[1712601191918,68.78,72025.3883,27.6,0.28131,0.0001,15.88844]
[1712601192054,68.78,72025.3883,27.6,0.28131,0.0001,15.88844]
[1712601192148,68.78,72025.3883,27.6,0.28131,0.0001,15.88844]
[1712601197052,68.78,72030.0604,27.6,0.2818,0.0001,15.90283]
[1712601197106,68.78,72030.0604,27.6,0.2818,0.0001,15.90283]
[1712601197325,68.78,72029.537,27.6,0.28174,0.0001,15.90126]
[1712601197567,68.78,72029.537,27.6,0.28174,0.0001,15.90126]
[1712601197703,68.78,72029.537,27.6,0.28174,0.0001,15.90126]
[1712601197855,68.78,72029.537,27.6,0.28174,0.0001,15.90126]
[1712601201871,68.78,72024.0069,27.6,0.28117,0.0001,15.88446]
[1712601202237,68.78,72024.0069,27.6,0.28117,0.0001,15.88446]
[1712601203983,68.78,72021.596,27.6,0.28092,0.0001,15.87712]
[1712601208671,68.77,72016.035,27.6,0.28032,0.0001,15.85951]
[1712601214395,68.77,72013.2229,27.6,0.27996,0.0001,15.84547]
[1712601215750,68.76,72012.1487,27.6,0.27985,0.0001,15.84208]
[1712601216078,68.76,72012.1487,27.6,0.27985,0.0001,15.84208]
[1712601221309,68.76,72008.9536,27.6,0.2795,0.0001,15.83186]
[1712601221311,68.76,72008.9536,27.6,0.2795,0.0001,15.83186]
[1712601222693,68.76,72010.8661,27.6,0.27969,0.0001,15.83757]
[1712601224460,68.76,72010.615,27.6,0.27966,0.0001,15.83672]
[1712601224907,68.76,72009.714,27.6,0.27957,0.0001,15.83386]
[1712601225057,68.76,72009.714,27.6,0.27957,0.0001,15.83386]
[1712601227935,68.75,72015.2783,27.6,0.28014,0.0001,15.85071]
[1712601233530,68.75,72015.4902,27.6,0.28014,0.0001,15.85084]
[1712601238564,68.74,72014.903,27.6,0.28006,0.0001,15.84856]
[1712601243598,68.74,72013.0405,27.6,0.27985,0.0001,15.84238]
[1712601244669,68.73,72012.5451,27.6,0.2798,0.0001,15.84077]
[1712601245420,68.73,72012.5451,27.6,0.2798,0.0001,15.84077]
[1712601245688,68.73,72010.3222,27.6,0.27956,0.0001,15.83385]
[1712601248421,68.73,72002.7168,27.6,0.27877,0.0001,15.81029]
[1712601253668,68.73,72013.5675,27.6,0.27988,0.0001,15.84321]
[1712601254439,68.73,72013.5675,27.6,0.27988,0.0001,15.84321]
[1712601255174,68.73,72017.9223,27.6,0.28033,0.0001,15.8565]
[1712601258299,68.72,72025.122,27.6,0.28107,0.0001,15.87834]
[1712601263739,68.72,72021.2252,27.6,0.28064,0.0001,15.86586]
[1712601265906,68.71,72019.4232,27.6,0.28045,0.0001,15.86018]
[1712601267856,68.71,72017.9056,27.6,0.28028,0.0001,15.85535]
[1712601268719,68.71,72017.9056,27.6,0.28028,0.0001,15.85535]
[1712601272013,68.71,72013.6799,27.6,0.27979,0.0001,15.83719]
[1712601273488,68.71,72015.8317,27.6,0.28,0.0001,15.84363]
[1712601274194,68.71,72015.8317,27.6,0.28,0.0001,15.84363]
[1712601274258,68.71,72015.8317,27.6,0.28,0.0001,15.84363]
[1712601275867,68.71,72021.3643,27.6,0.28058,0.0001,15.86066]
[1712601276286,68.71,72021.3643,27.6,0.28058,0.0001,15.86066]
[1712601278677,68.71,72033.9786,27.6,0.2819,0.0001,15.89942]
[1712601280463,68.71,72035.8172,27.6,0.28209,0.0001,15.90511]
[1712601284996,68.71,72035.1285,27.6,0.28203,0.0001,15.9032]
[1712601287160,68.71,72035.7315,27.6,0.28209,0.0001,15.90511]
[1712601288599,68.71,72033.5464,27.6,0.28187,0.0001,15.8985]
[1712601289432,68.71,72033.5464,27.6,0.28187,0.0001,15.8985]
[1712601294955,68.71,72033.9998,27.6,0.28192,0.0001,15.90006]
[1712601298779,68.72,72034.7281,27.6,0.282,0.0001,15.90236]
[1712601299184,68.72,72034.4377,27.6,0.28197,0.0001,15.9015]
[1712601301788,68.72,72034.6444,27.6,0.282,0.0001,15.90219]
[1712601305520,68.72,72035.7955,27.6,0.28212,0.0001,15.90586]
[1712601306962,68.72,72036.1753,27.6,0.28216,0.0001,15.90708]
[1712601312076,68.72,72036.974,27.6,0.28225,0.0001,15.90969]
[1712601314473,68.72,72037.6641,27.6,0.28233,0.0001,15.91191]
[1712601317375,68.72,72037.0817,27.6,0.28227,0.0001,15.91019]
[1712601319060,68.72,72036.5438,27.6,0.28222,0.0001,15.90858]
[1712601319074,68.72,72036.5438,27.6,0.28222,0.0001,15.90858]
[1712601319925,68.72,72039.1497,27.6,0.28249,0.0001,15.91657]
[1712601319951,68.72,72039.1497,27.6,0.28249,0.0001,15.91657]
[1712601320389,68.72,72039.1497,27.6,0.28249,0.0001,15.91657]
[1712601320882,68.72,72039.1497,27.6,0.28249,0.0001,15.91657]
[1712601321633,68.72,72033.9289,27.6,0.28195,0.0001,15.90068]
[1712601322038,68.72,72033.9289,27.6,0.28195,0.0001,15.90068]
[1712601323303,68.72,72021.4169,27.6,0.28063,0.0001,15.86213]
[1712601323358,68.72,72021.4169,27.6,0.28063,0.0001,15.86213]
[1712601324649,68.72,72022.441,27.6,0.28074,0.0001,15.86535]
[1712601330205,68.72,72044.2098,27.6,0.283,0.0001,15.93142]
[1712601335250,68.71,72034.6256,27.6,0.28193,0.0001,15.89691]
[1712601336796,68.71,72034.6256,27.6,0.28193,0.0001,15.89691]
[1712601338509,68.71,72027.0958,27.6,0.28114,0.0001,15.87362]
[1712601343408,68.7,72034.5718,27.6,0.28191,0.0001,15.89617]
[1712601343934,68.7,72034.5718,27.6,0.28191,0.0001,15.89617]
[1712601344769,68.71,72041.1177,27.6,0.28259,0.0001,15.91626]
[1712601344868,68.71,72041.1177,27.6,0.28259,0.0001,15.91626]
[1712601347589,68.71,72046.9671,27.6,0.28322,0.0001,15.93451]
[1712601347668,68.71,72046.9671,27.6,0.28322,0.0001,15.93451]
[1712601347830,68.71,72046.9671,27.6,0.28322,0.0001,15.93451]
[1712601348102,68.71,72046.9671,27.6,0.28322,0.0001,15.93451]
[1712601350343,68.72,72050.4401,27.6,0.2836,0.0001,15.94563]
[1712601351530,68.72,72047.1383,27.6,0.28327,0.0001,15.93579]
[1712601352059,68.72,72047.1383,27.6,0.28327,0.0001,15.93579]
[1712601352796,68.72,72047.1383,27.6,0.28327,0.0001,15.93579]
[1712601353311,68.72,72047.1383,27.6,0.28327,0.0001,15.93579]
[1712601356663,68.72,72031.9153,27.6,0.28168,0.0001,15.8895]
[1712601362443,68.73,72034.9135,27.6,0.282,0.0001,15.89894]
[1712601362796,68.73,72034.9135,27.6,0.282,0.0001,15.89894]
[1712601363574,68.73,72036.2363,27.6,0.28214,0.0001,15.90301]
[1712601366288,68.73,72034.7281,27.6,0.28199,0.0001,15.89849]
[1712601367673,68.73,72034.5317,27.6,0.28197,0.0001,15.89796]
[1712601368567,68.73,72036.542,27.6,0.28218,0.0001,15.90414]
[1712601369638,68.73,72036.3367,27.6,0.28216,0.0001,15.90354]
[1712601370421,68.73,72036.3367,27.6,0.28216,0.0001,15.90354]
[1712601370577,68.73,72036.3367,27.6,0.28216,0.0001,15.90354]
[1712601370830,68.73,72036.3367,27.6,0.28216,0.0001,15.90354]
[1712601371508,68.73,72017.2578,27.6,0.28016,0.0001,15.84486]
[1712601372643,68.72,72012.7913,27.6,0.2797,0.0001,15.83105]
[1712601372771,68.72,72012.7913,27.6,0.2797,0.0001,15.83105]
[1712601373118,68.72,72012.7913,27.6,0.2797,0.0001,15.83105]
[1712601373131,68.72,72012.7913,27.6,0.2797,0.0001,15.83105]
[1712601373630,68.72,72012.7913,27.6,0.2797,0.0001,15.83105]
[1712601373641,68.72,72012.7913,27.6,0.2797,0.0001,15.83105]
[1712601373802,68.72,72012.7913,27.6,0.2797,0.0001,15.83105]
[1712601375286,68.72,72012.3154,27.6,0.27964,0.0001,15.8295]
[1712601375473,68.72,71993.4485,27.6,0.27768,0.0001,15.7712]
[1712601376379,68.72,71993.4485,27.6,0.27768,0.0001,15.7712]
[1712601381267,68.72,71983.5739,27.6,0.27666,0.0001,15.74056]
[1712601383154,68.72,71990.7724,27.6,0.2774,0.0001,15.76288]
[1712601383232,68.72,71990.7724,27.6,0.2774,0.0001,15.76288]
[1712601386233,68.72,71989.5787,27.6,0.27728,0.0001,15.75913]
[1712601386236,68.72,71989.5787,27.6,0.27728,0.0001,15.75913]
[1712601388106,68.72,71986.8079,27.6,0.27699,0.0001,15.75053]
[1712601388131,68.72,71986.8079,27.6,0.27699,0.0001,15.75053]
[1712601388164,68.72,71986.8079,27.6,0.27699,0.0001,15.75053]
[1712601388755,68.72,71990.3375,27.6,0.27736,0.0001,15.76146]
[1712601389801,68.72,71998.8821,27.6,0.27824,0.0001,15.78787]
[1712601390205,68.72,71998.8821,27.6,0.27824,0.0001,15.78787]
[1712601391216,68.72,71999.868,27.6,0.27834,0.0001,15.79088]
[1712601391761,68.72,72006.6681,27.6,0.279,0.0001,15.80698]
[1712601391946,68.72,72006.6681,27.6,0.279,0.0001,15.80698]
[1712601393755,68.72,72004.4904,27.6,0.27877,0.0001,15.80017]
[1712601395440,68.72,72002.43,27.6,0.27855,0.0001,15.79376]
[1712601400709,68.72,71991.2387,27.6,0.27739,0.0001,15.75894]
[1712601405745,68.72,71996.1056,27.6,0.27789,0.0001,15.77394]
[1712601410779,68.71,72002.0387,27.6,0.2785,0.0001,15.79211]
[1712601412837,68.71,72005.681,27.6,0.27887,0.0001,15.80325]
[1712601413725,68.71,72005.681,27.6,0.27887,0.0001,15.80325]
[1712601415124,68.71,72001.5058,27.6,0.27843,0.0001,15.79027]
[1712601420582,68.71,72003.1791,27.6,0.2786,0.0001,15.7952]
[1712601421649,68.71,72003.1791,27.6,0.2786,0.0001,15.7952]
[1712601425081,68.71,72007.7399,27.6,0.27907,0.0001,15.80905]
[1712601430699,68.7,72011.4794,27.6,0.27944,0.0001,15.82024]
[1712601431530,68.7,72011.194,27.6,0.27941,0.0001,15.81929]
[1712601431876,68.7,72011.194,27.6,0.27941,0.0001,15.81929]
[1712601431911,68.7,72011.194,27.6,0.27941,0.0001,15.81929]
[1712601431917,68.7,72011.194,27.6,0.27941,0.0001,15.81929]
[1712601431920,68.7,72011.194,27.6,0.27941,0.0001,15.81929]
[1712601431973,68.7,72011.2643,27.6,0.27942,0.0001,15.81944]
[1712601432124,68.7,72011.2643,27.6,0.27942,0.0001,15.81944]
[1712601432320,68.7,72011.2643,27.6,0.27942,0.0001,15.81944]
[1712601437968,68.69,72030.7061,27.6,0.28142,0.0001,15.87867]
[1712601439953,68.69,72030.8808,27.6,0.28144,0.0001,15.87911]
[1712601440076,68.69,72030.7255,27.6,0.28142,0.0001,15.87854]
[1712601440476,68.69,72030.7255,27.6,0.28142,0.0001,15.87854]
[1712601440867,68.69,72030.7255,27.6,0.28142,0.0001,15.87854]
[1712601442041,68.69,72042.1211,27.6,0.28261,0.0001,15.91349]
[1712601446852,68.69,72036.9647,27.6,0.28208,0.0001,15.89783]
[1712601447719,68.7,72037.8728,27.6,0.28217,0.0001,15.90066]
[1712601453082,68.7,72043.7062,27.6,0.28274,0.0001,15.91374]
[1712601454172,68.7,72043.524,27.6,0.28272,0.0001,15.91319]
[1712601459180,68.71,72051.69,27.6,0.2836,0.0001,15.93881]
[1712601465166,68.72,72050.9269,27.6,0.28356,0.0001,15.93756]
[1712601465514,68.72,72051.0653,27.6,0.28359,0.0001,15.93815]
[1712601470074,68.72,72047.6178,27.6,0.28322,0.0001,15.92763]
[1712601473069,68.72,72053.6082,27.6,0.28386,0.0001,15.94619]
[1712601473732,68.72,72053.6082,27.6,0.28386,0.0001,15.94619]
[1712601474279,68.73,72057.2054,27.6,0.28425,0.0001,15.95727]
[1712601474800,68.73,72057.2082,27.6,0.28425,0.0001,15.95743]
[1712601480275,68.74,72056.0784,27.6,0.28416,0.0001,15.95476]
[1712601485309,68.75,72059.99,27.6,0.2846,0.0001,15.96749]
[1712601490344,68.76,72060.3151,27.6,0.28466,0.0001,15.96918]
[1712601491270,68.76,72060.3151,27.6,0.28466,0.0001,15.96918]
[1712601492022,68.76,72056.1279,27.6,0.28423,0.0001,15.95663]
[1712601492059,68.76,72056.1279,27.6,0.28423,0.0001,15.95663]
[1712601492753,68.76,72056.1279,27.6,0.28423,0.0001,15.95663]
[1712601495656,68.76,72033.3326,27.6,0.28185,0.0001,15.88724]
[1712601503449,68.76,72036.7564,27.6,0.28221,0.0001,15.89787]
[1712601508310,68.76,72041.6662,27.6,0.28273,0.0001,15.91292]
[1712601511807,68.76,72034.5266,27.6,0.28194,0.0001,15.88638]
[1712601517547,68.77,72034.6549,27.6,0.28196,0.0001,15.887]
[1712601522582,68.77,72038.2912,27.6,0.28234,0.0001,15.89817]
[1712601524529,68.77,72038.3396,27.6,0.28235,0.0001,15.89834]
[1712601527247,68.77,72047.7878,27.6,0.28333,0.0001,15.92712]
[1712601532651,68.77,72049.2119,27.6,0.28348,0.0001,15.93137]
[1712601537687,68.76,72052.3482,27.6,0.28381,0.0001,15.94083]
[1712601540035,68.76,72052.2962,27.6,0.2838,0.0001,15.94062]
[1712601541015,68.76,72052.2989,27.6,0.2838,0.0001,15.94061]
[1712601541384,68.76,72052.2989,27.6,0.2838,0.0001,15.94061]
[1712601546749,68.77,72062.7141,27.6,0.2849,0.0001,15.97249]
[1712601546923,68.77,72062.7141,27.6,0.2849,0.0001,15.97249]
[1712601552582,68.78,72065.1056,27.6,0.28518,0.0001,15.98049]
[1712601557303,68.78,72060.4353,27.6,0.28471,0.0001,15.96687]
[1712601557479,68.78,72060.4353,27.6,0.28471,0.0001,15.96687]
[1712601557573,68.78,72060.4353,27.6,0.28471,0.0001,15.96687]
[1712601557765,68.78,72060.4353,27.6,0.28471,0.0001,15.96687]
[1712601557812,68.78,72060.4353,27.6,0.28471,0.0001,15.96687]
[1712601558534,68.79,72061.9571,27.6,0.28488,0.0001,15.97175]
[1712601558638,68.79,72061.9571,27.6,0.28488,0.0001,15.97175]
[1712601563865,68.79,72061.6137,27.6,0.28486,0.0001,15.97123]
[1712601568394,68.8,72071.9806,27.6,0.28597,0.00011,16.00308]
[1712601568600,68.8,72071.9806,27.6,0.28597,0.00011,16.00308]
[1712601569586,68.8,72070.6677,27.6,0.28584,0.00011,15.99922]
[1712601569742,68.8,72070.6677,27.6,0.28584,0.00011,15.99922]
[1712601569955,68.8,72070.6677,27.6,0.28584,0.00011,15.99922]
[1712601571706,68.8,72072.6645,27.6,0.28606,0.00011,16.00547]
[1712601574303,68.81,72065.2709,27.6,0.28525,0.0001,15.97874]
[1712601579981,68.82,72066.0105,27.6,0.28535,0.0001,15.98175]
[1712601581552,68.82,72067.1733,27.6,0.28548,0.0001,15.98537]
[1712601581701,68.82,72067.1733,27.6,0.28548,0.0001,15.98537]
[1712601582103,68.82,72067.9635,27.6,0.28557,0.0001,15.98787]
[1712601582956,68.82,72067.9635,27.6,0.28557,0.0001,15.98787]
[1712601583012,68.82,72071.2606,27.6,0.28592,0.00011,15.99794]
[1712601583062,68.82,72071.2606,27.6,0.28592,0.00011,15.99794]
[1712601583498,68.82,72071.2606,27.6,0.28592,0.00011,15.99794]
[1712601589783,68.83,72072.9433,27.6,0.28612,0.00011,16.0036]
[1712601594898,68.84,72075.4385,27.6,0.2864,0.00011,16.01166]
[1712601595354,68.84,72075.4385,27.6,0.2864,0.00011,16.01166]
[1712601597954,68.84,72074.7849,27.6,0.28634,0.00011,16.00998]
[1712601598184,68.84,72074.7849,27.6,0.28634,0.00011,16.00998]
[1712601598317,68.84,72074.7849,27.6,0.28634,0.00011,16.00998]
[1712601598886,68.84,72074.7849,27.6,0.28634,0.00011,16.00998]
[1712601599076,68.84,72074.7849,27.6,0.28634,0.00011,16.00998]
[1712601599171,68.84,72074.9332,27.6,0.28636,0.00011,16.01051]
[1712601603045,68.84,72055.5827,27.6,0.28433,0.0001,15.95212]
[1712601603602,68.84,72057.3232,27.6,0.28451,0.0001,15.95731]
[1712601603709,68.84,72057.3232,27.6,0.28451,0.0001,15.95731]
[1712601609187,68.84,72061.3331,27.6,0.28492,0.0001,15.9692]
[1712601609834,68.84,72061.3331,27.6,0.28492,0.0001,15.9692]
[1712601615231,68.84,72080.3145,27.6,0.28693,0.00011,16.02682]
[1712601615624,68.84,72079.8985,27.6,0.28689,0.00011,16.02564]
[1712601615865,68.84,72079.8985,27.6,0.28689,0.00011,16.02564]
[1712601618461,68.85,72083.1765,27.6,0.28724,0.00011,16.03562]
[1712601619098,68.85,72084.7486,27.6,0.28741,0.00011,16.0404]
[1712601620137,68.85,72084.7486,27.6,0.28741,0.00011,16.0404]
[1712601620772,68.85,72083.9613,27.6,0.28733,0.00011,16.0381]
[1712601622952,68.85,72085.1681,27.6,0.28746,0.00011,16.04186]
[1712601628321,68.85,72086.5132,27.6,0.28761,0.00011,16.04623]
[1712601632872,68.86,72086.3636,27.6,0.28756,0.00011,16.0412]
[1712601633450,68.86,72085.9172,27.6,0.28752,0.00011,16.04]
[1712601633827,68.86,72085.9172,27.6,0.28752,0.00011,16.04]
[1712601633849,68.86,72085.9172,27.6,0.28752,0.00011,16.04]
[1712601638079,68.86,72087.0179,27.6,0.28764,0.00011,16.04346]
[1712601643426,68.86,72081.3619,27.6,0.28706,0.00011,16.02687]
[1712601645749,68.87,72083.022,27.6,0.28724,0.00011,16.03206]
[1712601647631,68.87,72082.976,27.6,0.28724,0.00011,16.03198]
[1712601653497,68.87,72075.2709,27.6,0.28645,0.00011,16.00942]
[1712601654263,68.87,72075.2709,27.6,0.28645,0.00011,16.00942]
[1712601654921,68.87,72075.2709,27.6,0.28645,0.00011,16.00942]
[1712601655111,68.87,72075.2709,27.6,0.28645,0.00011,16.00942]
[1712601655298,68.87,72075.2709,27.6,0.28645,0.00011,16.00942]
[1712601655494,68.87,72075.2709,27.6,0.28645,0.00011,16.00942]
[1712601655784,68.88,72075.2643,27.6,0.28645,0.00011,16.00949]
[1712601661556,68.88,72076.6104,27.6,0.28662,0.00011,16.01408]
[1712601666596,68.89,72077.5273,27.6,0.28673,0.00011,16.01724]
[1712601666796,68.89,72077.5273,27.6,0.28673,0.00011,16.01724]
[1712601666984,68.89,72077.5273,27.6,0.28673,0.00011,16.01724]
[1712601667100,68.89,72077.5273,27.6,0.28673,0.00011,16.01724]
[1712601668124,68.89,72079.0882,27.6,0.28689,0.00011,16.022]
[1712601669613,68.89,72085.3459,27.6,0.28755,0.00011,16.04084]
[1712601671014,68.89,72089.4001,27.6,0.28799,0.00011,16.0531]
[1712601671243,68.89,72089.4001,27.6,0.28799,0.00011,16.0531]
[1712601671306,68.89,72089.4001,27.6,0.28799,0.00011,16.0531]
[1712601671883,68.89,72089.4001,27.6,0.28799,0.00011,16.0531]
[1712601672008,68.89,72089.4001,27.6,0.28799,0.00011,16.0531]
[1712601672038,68.89,72089.4001,27.6,0.28799,0.00011,16.0531]
[1712601672258,68.89,72089.4001,27.6,0.28799,0.00011,16.0531]
[1712601673625,68.89,72095.296,27.6,0.28861,0.00011,16.07077]
[1712601675652,68.89,72120.7848,27.6,0.2913,0.00011,16.14655]
[1712601675660,68.89,72120.7848,27.6,0.2913,0.00011,16.14655]
[1712601680704,68.89,72113.8401,27.6,0.29056,0.00011,16.12589]
[1712601680885,68.89,72113.8401,27.6,0.29056,0.00011,16.12589]
[1712601683844,68.89,72123.947,27.6,0.29163,0.00011,16.15575]
[1712601683890,68.89,72123.947,27.6,0.29163,0.00011,16.15575]
[1712601684321,68.89,72123.947,27.6,0.29163,0.00011,16.15575]
[1712601685944,68.89,72117.4357,27.6,0.29094,0.00011,16.13643]
[1712601690612,68.89,72128.5885,27.6,0.29211,0.00011,16.16929]
[1712601690755,68.89,72128.5885,27.6,0.29211,0.00011,16.16929]
[1712601690914,68.89,72127.3906,27.6,0.29198,0.00011,16.16571]
[1712601690970,68.89,72127.3906,27.6,0.29198,0.00011,16.16571]
[1712601691344,68.89,72127.3906,27.6,0.29198,0.00011,16.16571]
[1712601691527,68.89,72127.3906,27.6,0.29198,0.00011,16.16571]
[1712601691579,68.89,72127.3906,27.6,0.29198,0.00011,16.16571]
[1712601691783,68.89,72127.3906,27.6,0.29194,0.00011,16.16093]
[1712601691922,68.89,72127.3906,27.6,0.29194,0.00011,16.16093]
[1712601692259,68.89,72127.3906,27.6,0.29194,0.00011,16.16093]
[1712601692782,68.89,72127.3906,27.6,0.29194,0.00011,16.16093]
[1712601694168,68.88,72136.5222,27.6,0.2929,0.00011,16.18773]
[1712601694279,68.88,72136.5222,27.6,0.2929,0.00011,16.18773]
[1712601694331,68.88,72136.5222,27.6,0.2929,0.00011,16.18773]
[1712601695081,68.88,72142.9294,27.6,0.29358,0.00011,16.2065]
[1712601695090,68.88,72142.9294,27.6,0.29358,0.00011,16.2065]
[1712601695504,68.88,72142.9294,27.6,0.29358,0.00011,16.2065]
[1712601695634,68.88,72142.9294,27.6,0.29358,0.00011,16.2065]
[1712601695882,68.88,72138.3246,27.6,0.29309,0.00011,16.19289]
[1712601698420,68.88,72156.7645,27.6,0.29504,0.00011,16.24687]
[1712601702515,68.88,72152.7854,27.6,0.29461,0.00011,16.23506]
[1712601702564,68.88,72152.7854,27.6,0.29461,0.00011,16.23506]
[1712601702598,68.88,72152.7854,27.6,0.29461,0.00011,16.23506]
[1712601703023,68.88,72152.7854,27.6,0.29461,0.00011,16.23506]
[1712601704047,68.88,72140.7733,27.6,0.29333,0.00011,16.19972]
[1712601704156,68.88,72140.7733,27.6,0.29333,0.00011,16.19972]
[1712601705877,68.88,72142.4222,27.6,0.2935,0.00011,16.20448]
[1712601706115,68.88,72142.3512,27.6,0.29349,0.00011,16.2042]
[1712601709527,68.87,72147.0838,27.6,0.29399,0.00011,16.21784]
[1712601712933,68.87,72125.9304,27.6,0.29173,0.00011,16.1553]
[1712601713382,68.87,72125.9304,27.6,0.29173,0.00011,16.1553]
[1712601713447,68.87,72125.9304,27.6,0.29173,0.00011,16.1553]
[1712601713720,68.87,72125.9304,27.6,0.29173,0.00011,16.1553]
[1712601714709,68.87,72125.7006,27.6,0.29171,0.00011,16.15459]
[1712601714974,68.87,72121.0403,27.6,0.29121,0.00011,16.14077]
[1712601720992,68.87,72112.0419,27.6,0.29026,0.00011,16.11406]
[1712601725658,68.87,72109.1717,27.6,0.28996,0.00011,16.10554]
[1712601727554,68.87,72106.5947,27.6,0.28969,0.00011,16.0979]
[1712601727559,68.87,72106.5947,27.6,0.28969,0.00011,16.0979]
[1712601729898,68.87,72106.8877,27.6,0.28972,0.00011,16.09881]
[1712601730160,68.87,72106.6536,27.6,0.2897,0.00011,16.09813]
[1712601731363,68.87,72106.6536,27.6,0.2897,0.00011,16.09813]
[1712601732012,68.87,72106.6536,27.6,0.2897,0.00011,16.09813]
[1712601732051,68.87,72106.6536,27.6,0.2897,0.00011,16.09813]
[1712601732085,68.87,72126.0209,27.6,0.29174,0.00011,16.15555]
[1712601732117,68.87,72126.0209,27.6,0.29174,0.00011,16.15555]
[1712601732508,68.87,72126.0209,27.6,0.29174,0.00011,16.15555]
[1712601732548,68.87,72126.0209,27.6,0.29174,0.00011,16.15555]
[1712601732584,68.87,72126.0209,27.6,0.29174,0.00011,16.15555]
[1712601732794,68.87,72126.0209,27.6,0.29174,0.00011,16.15555]
[1712601733731,68.87,72126.0209,27.6,0.29174,0.00011,16.15555]
[1712601736897,68.87,72151.5417,27.6,0.29444,0.00011,16.23037]
[1712601737035,68.87,72151.5417,27.6,0.29444,0.00011,16.23037]
[1712601738491,68.86,72153.9084,27.6,0.29468,0.00011,16.2371]
[1712601741237,68.86,72154.5416,27.6,0.29474,0.00011,16.23864]
[1712601742535,68.86,72150.6894,27.6,0.29432,0.00011,16.22725]
[1712601742564,68.86,72150.6894,27.6,0.29432,0.00011,16.22725]
[1712601742630,68.86,72150.6894,27.6,0.29432,0.00011,16.22725]
[1712601746411,68.85,72158.4797,27.6,0.29514,0.00011,16.24964]
[1712601752210,68.84,72154.3312,27.6,0.29462,0.00011,16.2321]
[1712601757138,68.84,72162.0884,27.6,0.29543,0.00011,16.25435]
[1712601759121,68.83,72164.9757,27.6,0.29573,0.00011,16.26253]
[1712601760343,68.83,72162.6181,27.6,0.29547,0.00011,16.2554]
[1712601760844,68.83,72162.6181,27.6,0.29547,0.00011,16.2554]
[1712601763203,68.83,72153.1875,27.6,0.29446,0.00011,16.22759]
[1712601763386,68.83,72152.2783,27.6,0.29436,0.00011,16.22483]
[1712601765990,68.82,72156.8106,27.6,0.29483,0.00011,16.23791]
[1712601765997,68.82,72156.8106,27.6,0.29483,0.00011,16.23791]
[1712601769272,68.82,72163.5188,27.6,0.29553,0.00011,16.2572]
[1712601770963,68.82,72156.4088,27.6,0.29477,0.00011,16.23618]
[1712601771660,68.81,72156.6147,27.6,0.29478,0.00011,16.23668]
[1712601775655,68.81,72156.1563,27.6,0.29472,0.00011,16.23495]
[1712601776173,68.81,72156.1563,27.6,0.29472,0.00011,16.23495]
[1712601778011,68.81,72152.7362,27.6,0.29435,0.00011,16.22474]
[1712601778067,68.81,72152.7362,27.6,0.29435,0.00011,16.22474]
[1712601778113,68.81,72152.7362,27.6,0.29435,0.00011,16.22474]
[1712601778139,68.81,72152.7362,27.6,0.29435,0.00011,16.22474]
[1712601778987,68.81,72150.2414,27.6,0.29408,0.00011,16.21733]
[1712601782084,68.8,72148.1321,27.6,0.29385,0.00011,16.21089]
[1712601787455,68.8,72137.537,27.6,0.29271,0.00011,16.17934]
[1712601792472,68.79,72149.4,27.6,0.29395,0.00011,16.21392]
[1712601793862,68.79,72149.4253,27.6,0.29395,0.00011,16.21391]
[1712601793964,68.79,72149.4253,27.6,0.29395,0.00011,16.21391]
[1712601794120,68.79,72149.4253,27.6,0.29395,0.00011,16.21391]
[1712601794517,68.79,72153.6574,27.6,0.2944,0.00011,16.22625]
[1712601794677,68.79,72153.6574,27.6,0.2944,0.00011,16.22625]
[1712601795041,68.79,72153.6574,27.6,0.2944,0.00011,16.22625]
[1712601799425,68.78,72166.3428,27.6,0.29573,0.00011,16.26291]
[1712601799495,68.78,72166.3428,27.6,0.29573,0.00011,16.26291]
[1712601804045,68.78,72156.3373,27.6,0.29465,0.00011,16.23311]
[1712601807758,68.77,72156.5621,27.6,0.29465,0.00011,16.23338]
[1712601807809,68.77,72156.5621,27.6,0.29465,0.00011,16.23338]
[1712601810413,68.77,72155.4845,27.6,0.29453,0.00011,16.23003]
[1712601810516,68.77,72160.9272,27.6,0.29511,0.00011,16.24588]
[1712601810517,68.77,72160.9272,27.6,0.29511,0.00011,16.24588]
[1712601811215,68.77,72160.9272,27.6,0.29511,0.00011,16.24588]
[1712601811900,68.77,72160.9272,27.6,0.29506,0.00011,16.2411]
[1712601811927,68.77,72160.9272,27.6,0.29506,0.00011,16.2411]
[1712601813171,68.77,72164.1731,27.6,0.2954,0.00011,16.25049]
[1712601814024,68.76,72181.9396,27.6,0.2973,0.00011,16.30214]
[1712601815773,68.77,72189.2986,27.6,0.29809,0.00011,16.32355]
[1712601816022,68.77,72189.2986,27.6,0.29809,0.00011,16.32355]
[1712601817325,68.77,72192.3262,27.6,0.29841,0.00011,16.33236]
[1712601819828,68.77,72194.4875,27.6,0.29865,0.00011,16.33874]
[1712601820732,68.77,72191.6326,27.6,0.29834,0.00011,16.33053]
[1712601822333,68.77,72192.7041,27.6,0.29846,0.00011,16.33367]
[1712601825426,68.77,72191.8298,27.6,0.29837,0.00011,16.3313]
[1712601826232,68.77,72199.6294,27.6,0.29921,0.00011,16.35388]
[1712601831773,68.77,72198.8821,27.6,0.29914,0.00011,16.35195]
[1712601835313,68.78,72195.4578,27.6,0.29878,0.00011,16.34219]
[1712601835617,68.78,72195.4578,27.6,0.29878,0.00011,16.34219]
[1712601837243,68.78,72198.3427,27.6,0.29909,0.00011,16.35062]
[1712601837948,68.78,72198.1048,27.6,0.29907,0.00011,16.34997]
[1712601838377,68.78,72198.1048,27.6,0.29907,0.00011,16.34997]
[1712601841801,68.78,72196.7836,27.6,0.29893,0.00011,16.3463]
[1712601842462,68.78,72197.9558,27.6,0.29906,0.00011,16.34972]
[1712601847896,68.78,72206.0711,27.6,0.29994,0.00011,16.37329]
[1712601852931,68.79,72205.1069,27.6,0.29984,0.00011,16.37062]
[1712601855658,68.79,72200.4427,27.6,0.29934,0.00011,16.35727]
[1712601855769,68.79,72200.4427,27.6,0.29934,0.00011,16.35727]
[1712601856894,68.79,72200.4427,27.6,0.29934,0.00011,16.35727]
[1712601856959,68.79,72200.4427,27.6,0.29934,0.00011,16.35727]
[1712601864250,68.77,72190.0547,27.6,0.29819,0.00011,16.3264]
[1712601864388,68.77,72190.0547,27.6,0.29819,0.00011,16.3264]
[1712601866280,68.77,72185.8186,27.6,0.29773,0.00011,16.31394]
[1712601866902,68.77,72185.8186,27.6,0.29773,0.00011,16.31394]
[1712601869506,68.77,72178.4608,27.6,0.29693,0.00011,16.29228]
[1712601870952,68.77,72179.4335,27.6,0.29704,0.00011,16.29504]
[1712601872817,68.77,72178.7549,27.6,0.29692,0.00011,16.28823]
[1712601872997,68.77,72178.7549,27.6,0.29692,0.00011,16.28823]
[1712601873400,68.77,72172.2609,27.6,0.29622,0.00011,16.26927]
[1712601873543,68.76,72166.6419,27.6,0.29562,0.00011,16.25281]
[1712601873771,68.76,72166.6419,27.6,0.29562,0.00011,16.25281]
[1712601873973,68.76,72166.6419,27.6,0.29562,0.00011,16.25281]
[1712601874195,68.76,72166.6419,27.6,0.29562,0.00011,16.25281]
[1712601874209,68.76,72166.6419,27.6,0.29562,0.00011,16.25281]
[1712601874543,68.76,72166.6419,27.6,0.29562,0.00011,16.25281]
[1712601877103,68.76,72185.6117,27.6,0.29762,0.00011,16.30752]
[1712601879742,68.75,72186.8954,27.6,0.29775,0.00011,16.31091]
[1712601879894,68.75,72186.8954,27.6,0.29775,0.00011,16.31091]
[1712601885157,68.74,72177.6902,27.6,0.29673,0.00011,16.28333]
[1712601890192,68.74,72175.9709,27.6,0.29653,0.00011,16.27801]
[1712601895226,68.73,72174.7974,27.6,0.2964,0.00011,16.27434]
[1712601900264,68.73,72173.1703,27.6,0.2962,0.00011,16.26897]
[1712601903987,68.72,72175.1718,27.6,0.29641,0.00011,16.27466]
[1712601904103,68.72,72175.1718,27.6,0.29641,0.00011,16.27466]
[1712601904560,68.72,72172.4415,27.6,0.29611,0.00011,16.26665]
[1712601904754,68.72,72172.4415,27.6,0.29611,0.00011,16.26665]
[1712601904798,68.72,72172.4415,27.6,0.29611,0.00011,16.26665]
[1712601904892,68.72,72172.4415,27.6,0.29611,0.00011,16.26665]
[1712601904935,68.72,72172.4415,27.6,0.29611,0.00011,16.26665]
[1712601906489,68.72,72166.4729,27.6,0.29547,0.00011,16.24904]
[1712601907243,68.72,72166.4729,27.6,0.29547,0.00011,16.24904]
[1712601911696,68.71,72162.4699,27.6,0.29502,0.00011,16.23679]
[1712601911740,68.71,72162.4699,27.6,0.29502,0.00011,16.23679]
[1712601911848,68.71,72162.4699,27.6,0.29502,0.00011,16.23679]
[1712601912246,68.71,72162.4699,27.6,0.29502,0.00011,16.23679]
[1712601912264,68.71,72162.4699,27.6,0.29502,0.00011,16.23679]
[1712601916051,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601916083,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601916217,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601916228,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601916325,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601916504,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601916681,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601916921,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601917011,68.71,72153.0439,27.6,0.294,0.00011,16.20879]
[1712601917384,68.71,72134.5533,27.6,0.29203,0.00011,16.15414]
[1712601917828,68.71,72134.5533,27.6,0.29203,0.00011,16.15414]
[1712601918470,68.71,72134.5533,27.6,0.29203,0.00011,16.15414]
[1712601918732,68.71,72134.5533,27.6,0.29203,0.00011,16.15414]
[1712601921126,68.71,72155.5223,27.6,0.29426,0.00011,16.21582]
[1712601922034,68.7,72160.2606,27.6,0.29476,0.00011,16.22964]
[1712601923241,68.7,72155.981,27.6,0.2943,0.00011,16.21699]
[1712601923266,68.7,72155.981,27.6,0.2943,0.00011,16.21699]
[1712601924213,68.7,72147.3871,27.6,0.29338,0.00011,16.19164]
[1712601925866,68.7,72129.6293,27.6,0.29149,0.00011,16.13911]
[1712601928814,68.7,72124.5194,27.6,0.29095,0.00011,16.12393]
[1712601934432,68.7,72116.773,27.6,0.29009,0.00011,16.09618]
[1712601939323,68.71,72117.9052,27.6,0.29021,0.00011,16.09971]
[1712601940528,68.71,72117.6942,27.6,0.29019,0.00011,16.09911]
[1712601940787,68.71,72123.0377,27.6,0.29076,0.00011,16.11501]
[1712601940842,68.71,72123.0377,27.6,0.29076,0.00011,16.11501]
[1712601941107,68.71,72123.0377,27.6,0.29076,0.00011,16.11501]
[1712601941214,68.71,72123.0377,27.6,0.29076,0.00011,16.11501]
[1712601942928,68.71,72117.7609,27.6,0.2902,0.00011,16.09935]
[1712601946431,68.71,72114.3999,27.6,0.28985,0.00011,16.08941]
[1712601947244,68.71,72112.242,27.6,0.28962,0.00011,16.08302]
[1712601947440,68.71,72112.242,27.6,0.28962,0.00011,16.08302]
[1712601948242,68.71,72110.468,27.6,0.28943,0.00011,16.07776]
[1712601950801,68.71,72107.3658,27.6,0.28911,0.00011,16.06866]
[1712601956658,68.71,72115.2422,27.6,0.28995,0.00011,16.09235]
[1712601961693,68.71,72108.7121,27.6,0.28927,0.00011,16.07305]
[1712601963129,68.72,72110.2529,27.6,0.28943,0.00011,16.07769]
[1712601963260,68.72,72110.2529,27.6,0.28943,0.00011,16.07769]
[1712601965818,68.72,72112.2579,27.6,0.28965,0.00011,16.08378]
[1712601969456,68.72,72105.045,27.6,0.28889,0.00011,16.0624]
[1712601969542,68.72,72103.169,27.6,0.2887,0.00011,16.05685]
[1712601969729,68.72,72103.169,27.6,0.2887,0.00011,16.05685]
[1712601970053,68.72,72103.169,27.6,0.2887,0.00011,16.05685]
[1712601970095,68.72,72103.169,27.6,0.2887,0.00011,16.05685]
[1712601970774,68.72,72095.0861,27.6,0.28784,0.00011,16.03271]
[1712601973026,68.72,72091.9868,27.6,0.28752,0.00011,16.02359]
[1712601973028,68.72,72091.9868,27.6,0.28752,0.00011,16.02359]
[1712601973150,68.72,72091.9868,27.6,0.28752,0.00011,16.02359]
[1712601976791,68.72,72085.3985,27.6,0.28683,0.00011,16.00369]
[1712601980551,68.72,72081.3795,27.6,0.28639,0.00011,15.99132]
[1712601980793,68.72,72081.3795,27.6,0.28639,0.00011,15.99132]
[1712601982806,68.72,72081.0905,27.6,0.28636,0.00011,15.99034]
[1712601982937,68.72,72080.1238,27.6,0.28625,0.00011,15.98737]
[1712601983058,68.72,72080.1238,27.6,0.28625,0.00011,15.98737]
[1712601984512,68.72,72077.0425,27.6,0.28592,0.00011,15.97796]
[1712601989890,68.71,72062.1874,27.6,0.28436,0.00011,15.93284]
[1712601993958,68.71,72056.0575,27.6,0.28366,0.0001,15.90937]
[1712601994663,68.71,72056.0575,27.6,0.28366,0.0001,15.90937]
[1712601997268,68.71,72061.1548,27.6,0.2842,0.00011,15.92483]
[1712602001981,68.71,72059.0971,27.6,0.28398,0.00011,15.91851]
[1712602004644,68.71,72057.4993,27.6,0.28381,0.0001,15.91363]
[1712602005224,68.71,72056.3901,27.6,0.2837,0.0001,15.91025]
[1712602006230,68.71,72057.2821,27.6,0.28378,0.0001,15.91284]
[1712602006439,68.71,72057.2821,27.6,0.28378,0.0001,15.91284]
[1712602007751,68.71,72048.0615,27.6,0.28281,0.0001,15.88467]
[1712602007903,68.71,72048.0615,27.6,0.28281,0.0001,15.88467]
[1712602010687,68.7,72033.0113,27.6,0.28122,0.0001,15.83829]
[1712602011740,68.7,72019.9692,27.6,0.27986,0.0001,15.7981]
[1712602011807,68.7,72019.9692,27.6,0.27986,0.0001,15.7981]
[1712602012435,68.7,72019.9692,27.6,0.27986,0.0001,15.7981]
[1712602014363,68.7,72019.002,27.6,0.27975,0.0001,15.79499]
[1712602014499,68.7,72016.7758,27.6,0.27952,0.0001,15.78808]
[1712602014748,68.7,72016.7758,27.6,0.27952,0.0001,15.78808]
[1712602014844,68.7,72016.7758,27.6,0.27952,0.0001,15.78808]
[1712602015281,68.7,72016.7758,27.6,0.27952,0.0001,15.78808]
[1712602015958,68.7,72016.7758,27.6,0.27952,0.0001,15.78808]
[1712602017473,68.7,71991.7073,27.6,0.2769,0.0001,15.71052]
[1712602017706,68.7,71991.7073,27.6,0.2769,0.0001,15.71052]
[1712602023143,68.7,72002.2493,27.6,0.278,0.0001,15.7431]
[1712602025882,68.7,72004.8078,27.6,0.27826,0.0001,15.75097]
[1712602026395,68.7,72002.5155,27.6,0.27802,0.0001,15.74386]
[1712602026437,68.7,72002.5155,27.6,0.27802,0.0001,15.74386]
[1712602026514,68.7,72002.5155,27.6,0.27802,0.0001,15.74386]
[1712602026644,68.7,72002.5155,27.6,0.27802,0.0001,15.74386]
[1712602026836,68.7,72002.5155,27.6,0.27802,0.0001,15.74386]
[1712602026845,68.7,72002.5155,27.6,0.27802,0.0001,15.74386]
[1712602027396,68.7,72001.4519,27.6,0.27791,0.0001,15.74056]
[1712602027417,68.7,72001.4519,27.6,0.27791,0.0001,15.74056]
[1712602029472,68.7,72026.4081,27.6,0.28051,0.0001,15.81731]
[1712602032473,68.69,72004.6711,27.6,0.27823,0.0001,15.75019]
[1712602038237,68.69,72001.6017,27.6,0.27791,0.0001,15.74065]
[1712602038815,68.69,71999.7455,27.6,0.27772,0.0001,15.7349]
[1712602039916,68.69,72011.2958,27.6,0.27892,0.0001,15.77056]
[1712602040400,68.69,72011.2958,27.6,0.27892,0.0001,15.77056]
[1712602040411,68.69,72011.2958,27.6,0.27892,0.0001,15.77056]
[1712602046291,68.69,72014.8874,27.6,0.27928,0.0001,15.78126]
[1712602046731,68.69,72014.8874,27.6,0.27928,0.0001,15.78126]
[1712602047829,68.69,72015.6627,27.6,0.27936,0.0001,15.7836]
[1712602048502,68.69,72015.4881,27.6,0.27934,0.0001,15.78301]
[1712602052007,68.68,72015.8199,27.6,0.27932,0.0001,15.77904]
[1712602053811,68.68,72018.2933,27.6,0.27958,0.0001,15.78655]
[1712602056431,68.68,72009.033,27.6,0.27861,0.0001,15.75787]
[1712602059590,68.68,72006.1253,27.6,0.2783,0.0001,15.74881]
[1712602061657,68.68,72012.603,27.6,0.27897,0.0001,15.76874]
[1712602061861,68.68,72012.603,27.6,0.27897,0.0001,15.76874]
[1712602062012,68.68,72012.603,27.6,0.27897,0.0001,15.76874]
[1712602066090,68.68,72013.7556,27.6,0.27909,0.0001,15.77213]
[1712602071467,68.67,72025.5774,27.6,0.28031,0.0001,15.80812]
[1712602076502,68.67,72026.308,27.6,0.28037,0.0001,15.80998]
[1712602079809,68.67,72029.4914,27.6,0.28069,0.0001,15.81949]
[1712602085291,68.66,72035.265,27.6,0.28128,0.0001,15.83672]
[1712602087585,68.66,72035.5987,27.6,0.2813,0.0001,15.83743]
[1712602093622,68.65,72039.4797,27.6,0.28168,0.0001,15.84862]
[1712602094942,68.65,72031.0633,27.6,0.2808,0.0001,15.82273]
[1712602095466,68.65,72031.0633,27.6,0.2808,0.0001,15.82273]
[1712602095532,68.65,72031.0633,27.6,0.2808,0.0001,15.82273]
[1712602095933,68.65,72028.0374,27.6,0.28048,0.0001,15.81336]
[1712602097484,68.65,72021.7223,27.6,0.27982,0.0001,15.79387]
[1712602101830,68.64,72024.0823,27.6,0.28005,0.0001,15.80082]
[1712602105619,68.64,72016.8931,27.6,0.27929,0.0001,15.7785]
[1712602108653,68.64,72025.9943,27.6,0.28024,0.0001,15.80636]
[1712602111905,68.63,72029.2569,27.6,0.28052,0.0001,15.81122]
[1712602117791,68.63,72029.6275,27.6,0.28054,0.0001,15.81194]
[1712602120405,68.63,72030.4302,27.6,0.28062,0.0001,15.81425]
[1712602125121,68.62,72017.6395,27.6,0.27927,0.0001,15.77458]
[1712602125175,68.62,72017.6395,27.6,0.27927,0.0001,15.77458]
[1712602125226,68.62,72017.6395,27.6,0.27927,0.0001,15.77458]
[1712602126993,68.62,72011.8646,27.6,0.27867,0.0001,15.75669]
[1712602128435,68.62,72009.7555,27.6,0.27845,0.0001,15.75015]
[1712602132731,68.62,71999.2334,27.6,0.27735,0.0001,15.71759]
[1712602133005,68.62,71997.6078,27.6,0.27718,0.0001,15.71256]
[1712602134046,68.62,71998.6153,27.6,0.27729,0.0001,15.7157]
[1712602134593,68.62,71999.2941,27.6,0.27736,0.0001,15.71782]
[1712602135131,68.62,71999.2941,27.6,0.27736,0.0001,15.71782]
[1712602137948,68.62,71991.1804,27.6,0.27652,0.0001,15.69268]
[1712602141297,68.62,71993.2325,27.6,0.27674,0.0001,15.69915]
[1712602143769,68.63,71997.9955,27.6,0.27723,0.0001,15.71399]
[1712602144557,68.63,71997.9955,27.6,0.27723,0.0001,15.71399]
[1712602150014,68.63,72001.1479,27.6,0.27756,0.0001,15.7238]
[1712602152657,68.63,72002.5445,27.6,0.27771,0.0001,15.72814]
[1712602156357,68.63,72002.3962,27.6,0.27769,0.0001,15.72769]
[1712602158193,68.63,72015.1534,27.6,0.27902,0.0001,15.7671]
[1712602158864,68.63,72015.1534,27.6,0.27902,0.0001,15.7671]
[1712602164123,68.62,72019.8452,27.6,0.2795,0.0001,15.78128]
[1712602167341,68.62,72024.9432,27.6,0.28003,0.0001,15.79681]
[1712602173187,68.62,72025.5451,27.6,0.28003,0.0001,15.79344]
[1712602173793,68.62,72025.5451,27.6,0.28003,0.0001,15.79344]
[1712602176249,68.61,72028.2063,27.6,0.2803,0.0001,15.80145]
[1712602176652,68.61,72028.2063,27.6,0.2803,0.0001,15.80145]
[1712602176762,68.61,72028.2063,27.6,0.2803,0.0001,15.80145]
[1712602182251,68.61,72038.8226,27.6,0.28139,0.0001,15.83349]
[1712602182617,68.61,72038.8226,27.6,0.28139,0.0001,15.83349]
[1712602184255,68.61,72038.4493,27.6,0.28135,0.0001,15.83225]
[1712602187463,68.6,72031.8974,27.6,0.28065,0.0001,15.81182]
[1712602191048,68.6,72030.9574,27.6,0.28054,0.0001,15.8087]
[1712602196347,68.59,72033.8814,27.6,0.28083,0.0001,15.8172]
[1712602200586,68.59,72035.2492,27.6,0.28096,0.0001,15.82098]
[1712602201610,68.59,72035.2492,27.6,0.28096,0.0001,15.82098]
[1712602204805,68.58,72034.8179,27.6,0.2809,0.0001,15.81931]
[1712602206483,68.58,72034.357,27.6,0.28085,0.0001,15.81782]
[1712602208842,68.58,72027.1773,27.6,0.28009,0.0001,15.79561]
[1712602209634,68.58,72026.6806,27.6,0.28004,0.0001,15.79402]
[1712602209896,68.58,72026.6806,27.6,0.28004,0.0001,15.79402]
[1712602210641,68.58,72025.007,27.6,0.27986,0.0001,15.78881]
[1712602210882,68.58,72025.007,27.6,0.27986,0.0001,15.78881]
[1712602211237,68.58,72025.007,27.6,0.27986,0.0001,15.78881]
[1712602211278,68.58,72025.007,27.6,0.27986,0.0001,15.78881]
[1712602211595,68.58,72019.7855,27.6,0.27932,0.0001,15.77267]
[1712602215302,68.58,72015.385,27.6,0.27885,0.0001,15.75898]
[1712602217635,68.58,72005.513,27.6,0.27782,0.0001,15.72841]
[1712602217690,68.58,72005.513,27.6,0.27782,0.0001,15.72841]
[1712602225552,68.58,72016.6893,27.6,0.27898,0.0001,15.76288]
[1712602230584,68.57,72017.4659,27.6,0.27906,0.0001,15.76512]
[1712602235619,68.57,72011.7084,27.6,0.27841,0.0001,15.74238]
[1712602237359,68.57,72009.3068,27.6,0.27816,0.0001,15.73494]
[1712602238559,68.57,72008.1226,27.6,0.27803,0.0001,15.73127]
[1712602240515,68.57,72008.2642,27.6,0.27805,0.0001,15.7317]
[1712602245691,68.57,72008.6,27.6,0.27808,0.0001,15.7327]
[1712602250506,68.57,72009.4147,27.6,0.27816,0.0001,15.7352]
[1712602250603,68.57,72009.4147,27.6,0.27816,0.0001,15.7352]
[1712602250873,68.57,72010.2543,27.6,0.27825,0.0001,15.73779]
[1712602251167,68.57,72010.2543,27.6,0.27825,0.0001,15.73779]
[1712602251323,68.57,72010.2543,27.6,0.27825,0.0001,15.73779]
[1712602251566,68.57,72011.3852,27.6,0.27837,0.0001,15.74128]
[1712602251681,68.57,72011.3852,27.6,0.27837,0.0001,15.74128]
[1712602251810,68.57,72011.3852,27.6,0.27837,0.0001,15.74128]
[1712602255060,68.57,72004.3952,27.6,0.27764,0.0001,15.71962]
[1712602257102,68.57,72004.8848,27.6,0.27769,0.0001,15.72116]
[1712602257376,68.57,72004.8848,27.6,0.27769,0.0001,15.72116]
[1712602260491,68.57,72003.1926,27.6,0.27752,0.0001,15.71595]
[1712602260824,68.57,72003.1926,27.6,0.27752,0.0001,15.71595]
[1712602260890,68.57,72003.1926,27.6,0.27752,0.0001,15.71595]
[1712602261687,68.57,72003.1926,27.6,0.27752,0.0001,15.71595]
[1712602266838,68.57,72011.8967,27.6,0.27843,0.0001,15.74293]
[1712602269206,68.57,72010.9147,27.6,0.27832,0.0001,15.73987]
[1712602274755,68.57,72012.1288,27.6,0.27845,0.0001,15.74357]
[1712602276371,68.57,72002.2714,27.6,0.27742,0.0001,15.71302]
[1712602281942,68.57,72006.5922,27.6,0.27787,0.0001,15.72649]
[1712602286977,68.57,72011.8982,27.6,0.27842,0.0001,15.74287]
[1712602292012,68.57,72013.2673,27.6,0.27852,0.0001,15.74221]
[1712602292526,68.57,72013.2673,27.6,0.27852,0.0001,15.74221]
[1712602294310,68.57,72011.7917,27.6,0.27836,0.0001,15.73762]
[1712602294394,68.57,72011.7917,27.6,0.27836,0.0001,15.73762]
[1712602300692,68.57,72013.2095,27.6,0.27851,0.0001,15.74194]
[1712602306316,68.57,72013.7057,27.6,0.27856,0.0001,15.74339]
[1712602312154,68.57,72029.0584,27.6,0.28015,0.0001,15.79049]
[1712602315775,68.56,72029.2817,27.6,0.28017,0.0001,15.79099]
[1712602316127,68.56,72029.2817,27.6,0.28017,0.0001,15.79099]
[1712602321224,68.56,72037.6374,27.6,0.28103,0.0001,15.81623]
[1712602321815,68.56,72037.6374,27.6,0.28103,0.0001,15.81623]
[1712602324802,68.56,72034.7949,27.6,0.28072,0.0001,15.80727]
[1712602324990,68.56,72034.7949,27.6,0.28072,0.0001,15.80727]
[1712602326233,68.56,72031.416,27.6,0.28036,0.0001,15.79681]
[1712602326251,68.56,72009.972,27.6,0.27812,0.0001,15.73059]
[1712602326390,68.56,72009.972,27.6,0.27812,0.0001,15.73059]
[1712602328159,68.56,72000.3793,27.6,0.27712,0.0001,15.70085]
[1712602328190,68.56,72000.3793,27.6,0.27712,0.0001,15.70085]
[1712602328288,68.56,71990.2281,27.6,0.27607,0.0001,15.66932]
[1712602328517,68.56,71990.2281,27.6,0.27607,0.0001,15.66932]
[1712602329135,68.56,71990.2281,27.6,0.27607,0.0001,15.66932]
[1712602330486,68.56,71970.728,27.6,0.27405,0.0001,15.60854]
[1712602336822,68.57,71966.1537,27.6,0.2736,0.0001,15.59486]
[1712602336881,68.57,71966.1537,27.6,0.2736,0.0001,15.59486]
[1712602337518,68.57,71966.1059,27.6,0.2736,0.0001,15.59482]
[1712602341683,68.57,71975.9016,27.6,0.27463,0.0001,15.62596]
[1712602341766,68.57,71975.9016,27.6,0.27463,0.0001,15.62596]
[1712602343784,68.57,71967.7589,27.6,0.27379,0.0001,15.60065]
[1712602349418,68.58,71967.4816,27.6,0.27379,0.0001,15.60054]
[1712602352327,68.59,71966.4773,27.6,0.27365,0.0001,15.59278]
[1712602355790,68.59,71972.5386,27.6,0.27429,0.0001,15.61226]
[1712602357343,68.59,71974.9931,27.6,0.27455,0.0001,15.62004]
[1712602362473,68.6,71969.4385,27.6,0.274,0.0001,15.6033]
[1712602362858,68.6,71969.4385,27.6,0.274,0.0001,15.6033]
[1712602362890,68.6,71969.4385,27.6,0.274,0.0001,15.6033]
[1712602365831,68.6,71971.1382,27.6,0.27418,0.0001,15.60894]
[1712602367333,68.6,71971.1771,27.6,0.27419,0.0001,15.60917]
[1712602367409,68.6,71971.1771,27.6,0.27419,0.0001,15.60917]
[1712602368939,68.61,71977.2917,27.6,0.27483,0.0001,15.62851]
[1712602372557,68.61,71992.5557,27.6,0.27642,0.0001,15.67628]
[1712602377616,68.61,71994.9032,27.6,0.27668,0.0001,15.6838]
[1712602379595,68.61,71995.5299,27.6,0.27675,0.0001,15.68582]
[1712602382962,68.61,71997.5572,27.6,0.27696,0.0001,15.69218]
[1712602382989,68.61,71997.5572,27.6,0.27696,0.0001,15.69218]
[1712602383074,68.61,71997.5572,27.6,0.27696,0.0001,15.69218]
[1712602383211,68.61,71997.5572,27.6,0.27696,0.0001,15.69218]
[1712602385998,68.61,72012.8853,27.6,0.27856,0.0001,15.7397]
[1712602386098,68.61,72012.8853,27.6,0.27856,0.0001,15.7397]
[1712602393188,68.61,72007.0551,27.6,0.27795,0.0001,15.72164]
[1712602393240,68.61,72007.0551,27.6,0.27795,0.0001,15.72164]
[1712602393850,68.61,72006.4302,27.6,0.27788,0.0001,15.71971]
[1712602395243,68.61,71997.1924,27.6,0.27692,0.0001,15.69108]
[1712602397901,68.61,71992.5455,27.6,0.27644,0.0001,15.67675]
[1712602402720,68.62,71993.6989,27.6,0.27657,0.0001,15.6805]
[1712602403298,68.62,71994.9001,27.6,0.27669,0.0001,15.68427]
[1712602403486,68.62,71994.9001,27.6,0.27669,0.0001,15.68427]
[1712602403530,68.62,71994.9001,27.6,0.27669,0.0001,15.68427]
[1712602404275,68.62,71992.5433,27.6,0.27645,0.0001,15.67698]
[1712602405267,68.62,71990.414,27.6,0.27623,0.0001,15.67041]
[1712602407931,68.62,71990.2804,27.6,0.27622,0.0001,15.67014]
[1712602413869,68.62,71994.4953,27.6,0.27662,0.0001,15.67864]
[1712602418162,68.62,71994.5403,27.6,0.27663,0.0001,15.67893]
[1712602420074,68.63,71993.7175,27.6,0.27655,0.0001,15.67645]
[1712602420557,68.63,71993.7175,27.6,0.27655,0.0001,15.67645]
[1712602421202,68.63,71994.7581,27.6,0.27666,0.0001,15.67972]
[1712602421375,68.63,71994.7581,27.6,0.27666,0.0001,15.67972]
[1712602422323,68.63,71995.0344,27.6,0.27669,0.0001,15.68062]
[1712602422367,68.63,71995.0344,27.6,0.27669,0.0001,15.68062]
[1712602422859,68.63,71995.0344,27.6,0.27669,0.0001,15.68062]
[1712602422906,68.63,71995.0344,27.6,0.27669,0.0001,15.68062]
[1712602423181,68.63,71994.6089,27.6,0.27665,0.0001,15.67933]
[1712602424958,68.63,71994.3084,27.6,0.27662,0.0001,15.67848]
[1712602425244,68.63,71994.3084,27.6,0.27662,0.0001,15.67848]
[1712602425725,68.63,71994.3084,27.6,0.27662,0.0001,15.67848]
[1712602425804,68.63,71994.3084,27.6,0.27662,0.0001,15.67848]
[1712602425899,68.63,71994.3084,27.6,0.27662,0.0001,15.67848]
[1712602426123,68.63,71992.9329,27.6,0.27648,0.0001,15.67424]
[1712602426135,68.63,71992.9329,27.6,0.27648,0.0001,15.67424]
[1712602431995,68.63,71977.0306,27.6,0.27484,0.0001,15.62517]
[1712602433554,68.63,71977.2333,27.6,0.27487,0.0001,15.62589]
[1712602435249,68.64,71975.332,27.6,0.27467,0.0001,15.62014]
[1712602435422,68.64,71975.332,27.6,0.27467,0.0001,15.62014]
[1712602440362,68.64,71968.8488,27.6,0.27402,0.0001,15.60029]
[1712602446092,68.65,71973.2414,27.6,0.2745,0.0001,15.61465]
[1712602447169,68.65,71973.281,27.6,0.2745,0.0001,15.61487]
[1712602447452,68.65,71973.281,27.6,0.2745,0.0001,15.61487]
[1712602448274,68.65,71975.4612,27.6,0.27473,0.0001,15.62178]
[1712602448674,68.65,71975.4612,27.6,0.27473,0.0001,15.62178]
[1712602452827,68.65,71980.475,27.6,0.27526,0.0001,15.63775]
[1712602455791,68.66,71981.4931,27.6,0.27538,0.0001,15.64115]
[1712602461198,68.66,71983.3429,27.6,0.27558,0.0001,15.64733]
[1712602466234,68.67,71976.4484,27.6,0.27488,0.0001,15.6262]
[1712602471267,68.67,71975.6834,27.6,0.27477,0.0001,15.61937]
[1712602472337,68.67,71975.9756,27.6,0.2748,0.0001,15.62037]
[1712602472555,68.67,71975.9756,27.6,0.2748,0.0001,15.62037]
[1712602473112,68.67,71975.9756,27.6,0.2748,0.0001,15.62037]
[1712602473427,68.67,71975.7734,27.6,0.27479,0.0001,15.61982]
[1712602474397,68.67,71973.6477,27.6,0.27457,0.0001,15.61328]
[1712602477553,68.68,71970.6549,27.6,0.27426,0.0001,15.60409]
[1712602483353,68.68,71970.584,27.6,0.27428,0.0001,15.60448]
[1712602488387,68.69,71965.0027,27.6,0.27372,0.0001,15.58749]
[1712602493422,68.69,71965.7816,27.6,0.27382,0.0001,15.59042]
[1712602498465,68.7,71965.6004,27.6,0.27381,0.0001,15.59033]
[1712602499996,68.7,71965.2713,27.6,0.27378,0.0001,15.5894]
[1712602501657,68.7,71968.7519,27.6,0.27415,0.0001,15.60049]
[1712602507122,68.71,71967.398,27.6,0.27403,0.0001,15.59672]
[1712602507280,68.71,71967.398,27.6,0.27403,0.0001,15.59672]
[1712602507408,68.71,71967.398,27.6,0.27403,0.0001,15.59672]
[1712602507471,68.71,71967.398,27.6,0.27403,0.0001,15.59672]
[1712602508159,68.71,71964.6876,27.6,0.27375,0.0001,15.58833]
[1712602508449,68.71,71964.6876,27.6,0.27375,0.0001,15.58833]
[1712602510463,68.71,71953.6671,27.6,0.2726,0.0001,15.5536]
[1712602512672,68.71,71942.2445,27.6,0.27142,0.0001,15.51749]
[1712602518613,68.7,71942.0983,27.6,0.2714,0.0001,15.51678]
[1712602518742,68.7,71942.0983,27.6,0.2714,0.0001,15.51678]
[1712602519726,68.7,71942.1798,27.6,0.2714,0.0001,15.51699]
[1712602519839,68.7,71942.1798,27.6,0.2714,0.0001,15.51699]
[1712602522398,68.7,71941.0945,27.6,0.27129,0.0001,15.51341]
[1712602527688,68.69,71948.6194,27.6,0.27203,0.0001,15.53635]
[1712602529884,68.69,71951.2271,27.6,0.27229,0.0001,15.54424]
[1712602535736,68.68,71955.1296,27.6,0.27263,0.0001,15.55114]
[1712602540772,68.68,71948.926,27.6,0.27198,0.0001,15.53128]
[1712602543551,68.68,71948.6573,27.6,0.27195,0.0001,15.53033]
[1712602547014,68.68,71944.9641,27.6,0.27156,0.0001,15.5185]
[1712602547610,68.68,71944.9641,27.6,0.27156,0.0001,15.5185]
[1712602547735,68.68,71944.9641,27.6,0.27156,0.0001,15.5185]
[1712602548772,68.68,71941.5517,27.6,0.2712,0.0001,15.5077]
[1712602549214,68.67,71941.5311,27.6,0.2712,0.0001,15.50761]
[1712602550734,68.67,71932.8438,27.6,0.2703,0.0001,15.48007]
[1712602550743,68.67,71932.8438,27.6,0.2703,0.0001,15.48007]
[1712602552682,68.67,71926.6596,27.6,0.26966,0.0001,15.46035]
[1712602557892,68.67,71931.3093,27.6,0.27014,0.0001,15.47504]
[1712602560386,68.67,71930.3452,27.6,0.27004,0.0001,15.47199]
[1712602563473,68.67,71933.0447,27.6,0.27032,0.0001,15.48053]
[1712602568050,68.67,71927.5346,27.6,0.26974,0.0001,15.46271]
[1712602568720,68.67,71927.5346,27.6,0.26974,0.0001,15.46271]
[1712602571446,68.67,71930.193,27.6,0.27001,0.0001,15.47107]
[1712602572299,68.67,71929.6634,27.6,0.26995,0.0001,15.4694]
[1712602573863,68.67,71925.2395,27.6,0.2695,0.0001,15.45532]
[1712602574261,68.67,71927.9512,27.6,0.26977,0.0001,15.46384]
[1712602576721,68.66,71925.8682,27.6,0.26955,0.0001,15.45711]
[1712602577240,68.66,71924.6548,27.6,0.26943,0.0001,15.4532]
[1712602578538,68.66,71926.8657,27.6,0.26965,0.0001,15.46014]
[1712602578887,68.66,71926.8657,27.6,0.26965,0.0001,15.46014]
[1712602579352,68.66,71927.4,27.6,0.2697,0.0001,15.46176]
[1712602579359,68.66,71927.4,27.6,0.2697,0.0001,15.46176]
[1712602579631,68.66,71927.4,27.6,0.2697,0.0001,15.46176]
[1712602579660,68.66,71927.4,27.6,0.2697,0.0001,15.46176]
[1712602579817,68.66,71927.4,27.6,0.2697,0.0001,15.46176]
[1712602580897,68.66,71925.9279,27.6,0.26955,0.0001,15.45703]
[1712602583856,68.66,71923.6394,27.6,0.26931,0.0001,15.4496]
[1712602586206,68.66,71922.1859,27.6,0.26916,0.0001,15.44484]
[1712602588134,68.66,71924.8558,27.6,0.26943,0.0001,15.4532]
[1712602594087,68.66,71932.8759,27.6,0.2702,0.0001,15.47375]
[1712602596700,68.66,71935.8454,27.6,0.27051,0.0001,15.48312]
[1712602599089,68.66,71950.5577,27.6,0.27202,0.0001,15.52946]
[1712602599124,68.66,71950.5577,27.6,0.27202,0.0001,15.52946]
[1712602599276,68.65,71955.3166,27.6,0.27251,0.0001,15.54437]
[1712602601830,68.65,71964.672,27.6,0.27347,0.0001,15.57357]
[1712602606724,68.66,71968.3567,27.6,0.27387,0.0001,15.58541]
[1712602606746,68.66,71968.3567,27.6,0.27387,0.0001,15.58541]
[1712602609893,68.66,71961.559,27.6,0.27316,0.0001,15.56402]
[1712602610307,68.65,71961.6648,27.6,0.27317,0.0001,15.56427]
[1712602616299,68.65,71961.1982,27.6,0.2731,0.0001,15.56229]
[1712602617824,68.65,71961.664,27.6,0.27315,0.0001,15.56367]
[1712602621682,68.64,71964.6238,27.6,0.27344,0.0001,15.57261]
[1712602621807,68.64,71964.6238,27.6,0.27344,0.0001,15.57261]
[1712602623569,68.64,71966.5605,27.6,0.27364,0.0001,15.57871]
[1712602625038,68.65,71966.6801,27.6,0.27366,0.0001,15.57919]
[1712602625395,68.65,71963.3236,27.6,0.27332,0.0001,15.56878]
[1712602626304,68.65,71963.3236,27.6,0.27332,0.0001,15.56878]
[1712602626708,68.65,71969.7738,27.6,0.27399,0.0001,15.58912]
[1712602628296,68.65,71969.7738,27.6,0.27399,0.0001,15.58912]
[1712602628450,68.65,71985.787,27.6,0.27566,0.0001,15.63929]
[1712602631679,68.65,72000.1481,27.6,0.27715,0.0001,15.68402]
[1712602632760,68.65,72001.9061,27.6,0.27734,0.0001,15.68948]
[1712602634508,68.65,72006.6761,27.6,0.27783,0.0001,15.70426]
[1712602634557,68.65,72006.6761,27.6,0.27783,0.0001,15.70426]
[1712602636120,68.65,72009.5967,27.6,0.27814,0.0001,15.71329]
[1712602636190,68.65,72009.5967,27.6,0.27814,0.0001,15.71329]
[1712602637735,68.65,72012.6949,27.6,0.27846,0.0001,15.72285]
[1712602638853,68.65,72017.4407,27.6,0.27895,0.0001,15.73748]
[1712602641809,68.65,72025.9197,27.6,0.27984,0.0001,15.76348]
[1712602641838,68.65,72025.9197,27.6,0.27984,0.0001,15.76348]
[1712602642346,68.65,72025.9197,27.6,0.27984,0.0001,15.76348]
[1712602646727,68.64,72036.4976,27.6,0.28093,0.0001,15.79567]
[1712602652551,68.64,72028.0808,27.6,0.27999,0.0001,15.7646]
[1712602657586,68.64,72031.4312,27.6,0.28033,0.0001,15.7746]
[1712602662627,68.63,72029.775,27.6,0.28015,0.0001,15.76924]
[1712602667662,68.63,72034.4426,27.6,0.28062,0.0001,15.78327]
[1712602668336,68.63,72034.4426,27.6,0.28062,0.0001,15.78327]
[1712602668678,68.63,72033.7009,27.6,0.28054,0.0001,15.78092]
[1712602669084,68.63,72033.7009,27.6,0.28054,0.0001,15.78092]
[1712602669342,68.63,72033.7009,27.6,0.28054,0.0001,15.78092]
[1712602674711,68.62,72042.9326,27.6,0.28149,0.0001,15.80875]
[1712602678737,68.62,72043.9633,27.6,0.28159,0.00011,15.81162]
[1712602680697,68.62,72043.6001,27.6,0.28154,0.00011,15.81023]
[1712602681114,68.62,72043.6001,27.6,0.28154,0.00011,15.81023]
[1712602681134,68.62,72043.6001,27.6,0.28154,0.00011,15.81023]
[1712602681354,68.62,72043.6001,27.6,0.28154,0.00011,15.81023]
[1712602681417,68.62,72043.6001,27.6,0.28154,0.00011,15.81023]
[1712602686796,68.61,72050.0354,27.6,0.2822,0.00011,15.82929]
[1712602688120,68.61,72049.9855,27.6,0.28219,0.00011,15.82903]
[1712602690745,68.6,72046.7356,27.6,0.28184,0.00011,15.81888]
[1712602695463,68.6,72038.6466,27.6,0.28097,0.0001,15.79363]
[1712602695482,68.6,72039.9828,27.6,0.28111,0.0001,15.79765]
[1712602700894,68.59,72041.3701,27.6,0.28124,0.0001,15.80148]
[1712602705928,68.59,72040.3702,27.6,0.28112,0.0001,15.79794]
[1712602710964,68.58,72039.5848,27.6,0.28102,0.0001,15.79514]
[1712602716000,68.58,72038.2786,27.6,0.28082,0.0001,15.78593]
[1712602721033,68.57,72036.5095,27.6,0.28062,0.0001,15.78018]
[1712602723741,68.57,72036.1712,27.6,0.28058,0.0001,15.77901]
[1712602724771,68.57,72035.7548,27.6,0.28054,0.0001,15.77767]
[1712602730098,68.57,72037.9728,27.6,0.28076,0.0001,15.78411]
[1712602735130,68.56,72038.732,27.6,0.28082,0.0001,15.78609]
[1712602740167,68.56,72038.3992,27.6,0.28078,0.0001,15.78474]
[1712602745201,68.56,72042.6185,27.6,0.28121,0.00011,15.79736]
[1712602750237,68.55,72042.4636,27.6,0.28118,0.00011,15.79653]
[1712602755272,68.55,72037.7888,27.6,0.28068,0.0001,15.78185]
[1712602755852,68.55,72037.7888,27.6,0.28068,0.0001,15.78185]
[1712602756082,68.55,72037.7888,27.6,0.28068,0.0001,15.78185]
[1712602756599,68.55,72037.7358,27.6,0.28067,0.0001,15.78163]
[1712602756617,68.55,72037.7358,27.6,0.28067,0.0001,15.78163]
[1712602756954,68.55,72037.7358,27.6,0.28067,0.0001,15.78163]
[1712602762320,68.54,72026.297,27.6,0.27946,0.0001,15.74622]
[1712602767272,68.54,72032.0232,27.6,0.28006,0.0001,15.76369]
[1712602768458,68.54,72027.4294,27.6,0.27957,0.0001,15.74946]
[1712602771925,68.54,72029.0175,27.6,0.27969,0.0001,15.74941]
[1712602773115,68.54,72027.1215,27.6,0.27949,0.0001,15.74353]
[1712602778433,68.54,72023.0044,27.6,0.27905,0.0001,15.7307]
[1712602783466,68.54,72025.101,27.6,0.27927,0.0001,15.73705]
[1712602786550,68.54,72024.5743,27.6,0.27921,0.0001,15.73536]
[1712602787506,68.54,72024.4232,27.6,0.27919,0.0001,15.73488]
[1712602788520,68.54,72022.5163,27.6,0.27899,0.0001,15.72897]
[1712602794545,68.53,72021.9302,27.6,0.27893,0.0001,15.72704]
[1712602796992,68.53,72021.9526,27.6,0.27893,0.0001,15.72706]
[1712602797056,68.53,72021.9526,27.6,0.27893,0.0001,15.72706]
[1712602797592,68.53,72022.1932,27.6,0.27895,0.0001,15.72779]
[1712602797925,68.53,72022.1932,27.6,0.27895,0.0001,15.72779]
[1712602797972,68.53,72022.1932,27.6,0.27895,0.0001,15.72779]
[1712602803196,68.53,72007.6969,27.6,0.27744,0.0001,15.68291]
[1712602803221,68.53,72007.6969,27.6,0.27744,0.0001,15.68291]
[1712602803256,68.53,72007.6969,27.6,0.27744,0.0001,15.68291]
[1712602803284,68.53,72007.6969,27.6,0.27744,0.0001,15.68291]
[1712602804478,68.53,72008.3056,27.6,0.2775,0.0001,15.68482]
[1712602809650,68.54,72013.7389,27.6,0.27807,0.0001,15.70185]
[1712602812285,68.54,72014.0379,27.6,0.27811,0.0001,15.7028]
[1712602812662,68.54,72012.9848,27.6,0.278,0.0001,15.69955]
[1712602812899,68.54,72012.9848,27.6,0.278,0.0001,15.69955]
[1712602812953,68.54,72012.9848,27.6,0.278,0.0001,15.69955]
[1712602815663,68.54,72014.3326,27.6,0.27814,0.0001,15.70376]
[1712602815716,68.54,72014.3326,27.6,0.27814,0.0001,15.70376]
[1712602820494,68.54,72017.3409,27.6,0.27845,0.0001,15.71308]
[1712602820602,68.54,72017.3409,27.6,0.27845,0.0001,15.71308]
[1712602820637,68.54,72017.3409,27.6,0.27845,0.0001,15.71308]
[1712602820793,68.54,72017.1414,27.6,0.27843,0.0001,15.71247]
[1712602821259,68.54,72017.1414,27.6,0.27843,0.0001,15.71247]
[1712602823779,68.54,72019.5088,27.6,0.27868,0.0001,15.71977]
[1712602823965,68.54,72019.5088,27.6,0.27868,0.0001,15.71977]
[1712602825309,68.54,72018.6718,27.6,0.27859,0.0001,15.71718]
[1712602825369,68.54,72018.6718,27.6,0.27859,0.0001,15.71718]
[1712602828783,68.54,72039.976,27.6,0.28082,0.00011,15.78273]
[1712602828924,68.54,72039.976,27.6,0.28082,0.00011,15.78273]
[1712602834466,68.53,72039.3743,27.6,0.2807,0.00011,15.77572]
[1712602834666,68.53,72039.3743,27.6,0.2807,0.00011,15.77572]
[1712602837122,68.53,72037.8571,27.6,0.28053,0.00011,15.77088]
[1712602838638,68.53,72037.7157,27.6,0.28052,0.00011,15.77039]
[1712602839036,68.53,72028.4457,27.6,0.27954,0.0001,15.7418]
[1712602841424,68.53,72022.6071,27.6,0.27893,0.0001,15.72374]
[1712602842428,68.53,72024.3206,27.6,0.27911,0.0001,15.72902]
[1712602842791,68.53,72023.8902,27.6,0.27906,0.0001,15.72768]
[1712602842940,68.53,72023.8902,27.6,0.27906,0.0001,15.72768]
[1712602842990,68.53,72023.8902,27.6,0.27906,0.0001,15.72768]
[1712602843573,68.53,72023.8902,27.6,0.27906,0.0001,15.72768]
[1712602843607,68.53,72023.8902,27.6,0.27906,0.0001,15.72768]
[1712602843873,68.53,72023.8902,27.6,0.27906,0.0001,15.72768]
[1712602844466,68.53,72022.8807,27.6,0.27896,0.0001,15.72455]
[1712602849935,68.53,72007.7973,27.6,0.27738,0.0001,15.67796]
[1712602854969,68.53,71994.3723,27.6,0.27599,0.0001,15.63648]
[1712602855029,68.53,71994.3723,27.6,0.27599,0.0001,15.63648]
[1712602857833,68.54,71993.3409,27.6,0.27589,0.0001,15.63349]
[1712602862066,68.54,71990.7734,27.6,0.27563,0.0001,15.62573]
[1712602862459,68.54,71990.7734,27.6,0.27563,0.0001,15.62573]
[1712602863132,68.54,71989.7708,27.6,0.27553,0.0001,15.62267]
[1712602864904,68.54,71990.0179,27.6,0.27556,0.0001,15.62353]
[1712602867097,68.54,71988.5816,27.6,0.27542,0.0001,15.61927]
[1712602873098,68.55,71989.1608,27.6,0.2755,0.0001,15.6216]
[1712602875695,68.55,71989.5484,27.6,0.27555,0.0001,15.62306]
[1712602881152,68.56,71981.6813,27.6,0.27475,0.0001,15.59899]
[1712602883850,68.56,71977.5187,27.6,0.27432,0.0001,15.58615]
[1712602889208,68.57,71980.4567,27.6,0.27465,0.0001,15.59586]
[1712602890430,68.57,71979.6711,27.6,0.27457,0.0001,15.59348]
[1712602891631,68.57,71979.6711,27.6,0.27452,0.0001,15.58861]
[1712602891753,68.57,71979.6711,27.6,0.27452,0.0001,15.58861]
[1712602893991,68.57,71981.2633,27.6,0.2747,0.0001,15.5939]
[1712602894043,68.57,71981.2633,27.6,0.2747,0.0001,15.5939]
[1712602899087,68.58,71981.4334,27.6,0.27473,0.0001,15.59491]
[1712602904313,68.58,71980.2157,27.6,0.27462,0.0001,15.59162]
[1712602909348,68.59,71969.7557,27.6,0.27355,0.0001,15.5594]
[1712602914472,68.59,71967.7623,27.6,0.27337,0.0001,15.55376]
[1712602920440,68.6,71974.9791,27.6,0.27414,0.0001,15.57707]
[1712602920644,68.6,71974.9791,27.6,0.27414,0.0001,15.57707]
[1712602924729,68.61,71977.7105,27.6,0.27444,0.0001,15.58607]
[1712602929998,68.61,71972.5705,27.6,0.27393,0.0001,15.57049]
[1712602931842,68.62,71969.538,27.6,0.27362,0.0001,15.56122]
[1712602932003,68.62,71969.538,27.6,0.27362,0.0001,15.56122]
[1712602932023,68.62,71969.538,27.6,0.27362,0.0001,15.56122]
[1712602932418,68.62,71969.538,27.6,0.27362,0.0001,15.56122]
[1712602933369,68.62,71968.5964,27.6,0.27353,0.0001,15.55839]
[1712602938567,68.61,71959.4385,27.6,0.27257,0.0001,15.52931]
[1712602943601,68.61,71967.1156,27.6,0.27335,0.0001,15.5531]
[1712602946167,68.61,71970.841,27.6,0.27373,0.0001,15.56461]
[1712602950814,68.61,71979.6649,27.6,0.27466,0.0001,15.59252]
[1712602956692,68.62,71986.3075,27.6,0.27532,0.0001,15.60892]
[1712602957991,68.62,71986.2468,27.6,0.27532,0.0001,15.60882]
[1712602959864,68.62,71986.1817,27.6,0.27532,0.0001,15.60878]
[1712602960335,68.62,71986.1817,27.6,0.27532,0.0001,15.60878]
[1712602960454,68.62,71986.1817,27.6,0.27532,0.0001,15.60878]
[1712602961106,68.62,71987.2492,27.6,0.27543,0.0001,15.61219]
[1712602961583,68.62,71987.2492,27.6,0.27543,0.0001,15.61219]
[1712602962622,68.62,71998.5034,27.6,0.27661,0.0001,15.64736]
[1712602962948,68.62,71998.5034,27.6,0.27661,0.0001,15.64736]
[1712602963241,68.62,71998.5034,27.6,0.27661,0.0001,15.64736]
[1712602963720,68.62,71998.5034,27.6,0.27661,0.0001,15.64736]
[1712602965235,68.62,72008.2305,27.6,0.27762,0.0001,15.67761]
[1712602966572,68.62,72009.6798,27.6,0.27778,0.0001,15.68212]
[1712602967917,68.62,72011.8704,27.6,0.27801,0.0001,15.68893]
[1712602971333,68.62,72017.8842,27.6,0.27863,0.0001,15.70754]
[1712602977473,68.62,72018.6112,27.6,0.27871,0.0001,15.70972]
[1712602980392,68.62,72018.3622,27.6,0.27868,0.0001,15.70893]
[1712602984035,68.62,72023.5955,27.6,0.27923,0.0001,15.72501]
[1712602984054,68.62,72023.5955,27.6,0.27923,0.0001,15.72501]
[1712602984467,68.62,72023.5955,27.6,0.27923,0.0001,15.72501]
[1712602984535,68.62,72023.5955,27.6,0.27923,0.0001,15.72501]
[1712602989924,68.62,72028.9102,27.6,0.27977,0.0001,15.74114]
[1712602991908,68.62,72028.4668,27.6,0.27973,0.0001,15.73974]
[1712602996979,68.62,72032.0737,27.6,0.28009,0.0001,15.75058]
[1712603002016,68.61,72031.7344,27.6,0.28005,0.0001,15.7493]
[1712603004774,68.61,72031.1263,27.6,0.27998,0.0001,15.7473]
[1712603004866,68.61,72031.1263,27.6,0.27998,0.0001,15.7473]
[1712603004955,68.61,72031.1263,27.6,0.27998,0.0001,15.7473]
[1712603005038,68.61,72031.1263,27.6,0.27998,0.0001,15.7473]
[1712603005376,68.61,72031.1263,27.6,0.27998,0.0001,15.7473]
[1712603005806,68.61,72031.1263,27.6,0.27998,0.0001,15.7473]
[1712603007156,68.61,72024.9613,27.6,0.27933,0.0001,15.72823]
[1712603008097,68.61,72017.6409,27.6,0.27857,0.0001,15.70563]
[1712603010559,68.61,72015.0021,27.6,0.27829,0.0001,15.69747]
[1712603011212,68.61,72015.0021,27.6,0.27824,0.0001,15.69262]
[1712603013415,68.61,72020.1879,27.6,0.27879,0.0001,15.70864]
[1712603015999,68.61,72022.1542,27.6,0.27899,0.0001,15.71468]
[1712603021148,68.61,72023.2424,27.6,0.2791,0.0001,15.71794]
[1712603023137,68.61,72021.33,27.6,0.2789,0.0001,15.71201]
[1712603024221,68.61,72022.6844,27.6,0.27904,0.0001,15.71617]
[1712603024826,68.61,72022.6844,27.6,0.27904,0.0001,15.71617]
[1712603026690,68.61,72022.7989,27.6,0.27905,0.0001,15.71649]
[1712603026696,68.61,72022.7989,27.6,0.27905,0.0001,15.71649]
[1712603027167,68.61,72022.7989,27.6,0.27905,0.0001,15.71649]
[1712603032224,68.61,72023.0775,27.6,0.27908,0.0001,15.71724]
[1712603032828,68.61,72023.0775,27.6,0.27908,0.0001,15.71724]
[1712603033074,68.61,72023.0775,27.6,0.27908,0.0001,15.71724]
[1712603039118,68.6,72024.1553,27.6,0.27918,0.0001,15.72045]
[1712603044308,68.6,72031.6566,27.6,0.27996,0.0001,15.74331]
[1712603049342,68.6,72028.343,27.6,0.27961,0.0001,15.73294]
[1712603054378,68.6,72028.1316,27.6,0.27958,0.0001,15.73214]
[1712603055007,68.6,72028.1316,27.6,0.27958,0.0001,15.73214]
[1712603060420,68.6,72028.875,27.6,0.27965,0.0001,15.73424]
[1712603065456,68.59,72028.7318,27.6,0.27963,0.0001,15.73365]
[1712603066094,68.59,72028.7318,27.6,0.27963,0.0001,15.73365]
[1712603066447,68.59,72028.7318,27.6,0.27963,0.0001,15.73365]
[1712603073363,68.59,72034.2814,27.6,0.28015,0.0001,15.74558]
[1712603074201,68.59,72029.3167,27.6,0.27963,0.0001,15.73026]
[1712603079554,68.59,72029.3957,27.6,0.27963,0.0001,15.73033]
[1712603082328,68.59,72029.6376,27.6,0.27966,0.0001,15.73102]
[1712603084453,68.59,72029.0782,27.6,0.2796,0.0001,15.72923]
[1712603085626,68.59,72032.0396,27.6,0.2799,0.0001,15.73829]
[1712603091639,68.58,72035.8782,27.6,0.2803,0.00011,15.74987]
[1712603096674,68.58,72042.8599,27.6,0.28102,0.00011,15.77104]
[1712603097344,68.58,72042.8599,27.6,0.28102,0.00011,15.77104]
[1712603100550,68.58,72042.948,27.6,0.28102,0.00011,15.77104]
[1712603100656,68.58,72042.948,27.6,0.28102,0.00011,15.77104]
[1712603100737,68.58,72042.948,27.6,0.28102,0.00011,15.77104]
[1712603100870,68.58,72042.948,27.6,0.28102,0.00011,15.77104]
[1712603106745,68.57,72045.0502,27.6,0.28123,0.00011,15.77704]
[1712603111780,68.57,72042.7188,27.6,0.28097,0.00011,15.76955]
[1712603116814,68.56,72042.4157,27.6,0.28092,0.00011,15.7683]
[1712603121850,68.56,72044.1013,27.6,0.28109,0.00011,15.77314]
[1712603126884,68.55,72043.2908,27.6,0.28099,0.00011,15.77033]
[1712603131918,68.55,72049.4459,27.6,0.28158,0.00011,15.78402]
[1712603136955,68.55,72050.2794,27.6,0.28165,0.00011,15.78619]
[1712603141990,68.54,72047.1632,27.6,0.28131,0.00011,15.77627]
[1712603146496,68.54,72047.0357,27.6,0.28129,0.00011,15.7756]
[1712603146826,68.54,72047.0357,27.6,0.28129,0.00011,15.7756]
[1712603147096,68.54,72045.3193,27.6,0.28111,0.00011,15.77026]
[1712603147100,68.54,72045.3193,27.6,0.28111,0.00011,15.77026]
[1712603148600,68.54,72027.6068,27.6,0.27924,0.0001,15.71568]
[1712603148614,68.54,72027.6068,27.6,0.27924,0.0001,15.71568]
[1712603150945,68.54,72027.9812,27.6,0.27928,0.0001,15.71683]
[1712603153654,68.54,72031.063,27.6,0.2796,0.0001,15.72627]
[1712603157203,68.54,72027.6662,27.6,0.27924,0.0001,15.71572]
[1712603163140,68.53,72037.2573,27.6,0.28024,0.00011,15.74511]
[1712603168174,68.53,72036.5071,27.6,0.28016,0.00011,15.7426]
[1712603173210,68.53,72038.2183,27.6,0.28033,0.00011,15.74767]
[1712603178245,68.53,72042.1052,27.6,0.28073,0.00011,15.75937]
[1712603178475,68.53,72042.1052,27.6,0.28073,0.00011,15.75937]
[1712603180082,68.52,72040.9218,27.6,0.2806,0.00011,15.75568]
[1712603185293,68.52,72038.2405,27.6,0.28031,0.00011,15.7471]
[1712603190328,68.52,72037.8653,27.6,0.28026,0.00011,15.74575]
[1712603195364,68.52,72039.9896,27.6,0.28043,0.00011,15.74723]
[1712603200399,68.51,72042.7183,27.6,0.28071,0.00011,15.75539]
[1712603203398,68.51,72043.546,27.6,0.28079,0.00011,15.75777]
[1712603205012,68.51,72044.7418,27.6,0.28091,0.00011,15.76134]
[1712603209105,68.51,72047.2256,27.6,0.28116,0.00011,15.76873]
[1712603209259,68.51,72047.2256,27.6,0.28116,0.00011,15.76873]
[1712603211485,68.5,72055.7193,27.6,0.28205,0.00011,15.79455]
[1712603215498,68.5,72054.0592,27.6,0.28187,0.00011,15.78922]
[1712603220538,68.49,72068.1355,27.6,0.28333,0.00011,15.83162]
[1712603221402,68.49,72068.1355,27.6,0.28333,0.00011,15.83162]
[1712603221561,68.49,72067.3608,27.6,0.28324,0.00011,15.82914]
[1712603224089,68.49,72071.2575,27.6,0.28364,0.00011,15.84077]
[1712603224333,68.49,72071.2575,27.6,0.28364,0.00011,15.84077]
[1712603226581,68.49,72048.3844,27.6,0.28122,0.00011,15.7705]
[1712603226941,68.49,72048.3844,27.6,0.28122,0.00011,15.7705]
[1712603233628,68.48,72039.173,27.6,0.28024,0.00011,15.7419]
[1712603238665,68.48,72037.9153,27.6,0.2801,0.00011,15.73785]
[1712603240516,68.48,72036.5945,27.6,0.27996,0.00011,15.73375]
[1712603240602,68.48,72036.5945,27.6,0.27996,0.00011,15.73375]
[1712603242413,68.48,72037.5056,27.6,0.28006,0.00011,15.7365]
[1712603243322,68.48,72037.5056,27.6,0.28006,0.00011,15.7365]
[1712603243327,68.48,72037.5056,27.6,0.28006,0.00011,15.7365]
[1712603243811,68.48,72024.4923,27.6,0.27869,0.0001,15.69628]
[1712603245215,68.48,72018.2763,27.6,0.27804,0.0001,15.67703]
[1712603245356,68.48,72018.2763,27.6,0.27804,0.0001,15.67703]
[1712603246393,68.48,72012.0852,27.6,0.27739,0.0001,15.65783]
[1712603248342,68.48,72003.2692,27.6,0.27647,0.0001,15.6305]
[1712603248399,68.48,72003.2692,27.6,0.27647,0.0001,15.6305]
[1712603249494,68.48,72003.2692,27.6,0.27647,0.0001,15.6305]
[1712603249530,68.48,72003.2692,27.6,0.27647,0.0001,15.6305]
[1712603250472,68.48,71969.5067,27.6,0.27295,0.0001,15.52477]
[1712603252763,68.48,71954.3064,27.6,0.27132,0.0001,15.47191]
[1712603257792,68.48,71955.155,27.6,0.27141,0.0001,15.47457]
[1712603257972,68.48,71959.0281,27.6,0.27181,0.0001,15.48679]
[1712603263841,68.48,71956.6149,27.6,0.27156,0.0001,15.47909]
[1712603268876,68.48,71960.556,27.6,0.27196,0.0001,15.49143]
[1712603273911,68.48,71963.5562,27.6,0.27227,0.0001,15.50073]
[1712603274764,68.48,71963.5562,27.6,0.27227,0.0001,15.50073]
[1712603276857,68.48,71964.9237,27.6,0.27241,0.0001,15.50498]
[1712603277701,68.47,71967.6168,27.6,0.27269,0.0001,15.51342]
[1712603280688,68.48,71977.439,27.6,0.27372,0.0001,15.54454]
[1712603281158,68.48,71977.3499,27.6,0.27371,0.0001,15.54439]
[1712603284988,68.48,71997.3631,27.6,0.27581,0.0001,15.60745]
[1712603284992,68.48,71997.3631,27.6,0.27581,0.0001,15.60745]
[1712603287174,68.49,72004.0287,27.6,0.27652,0.0001,15.62838]
[1712603287541,68.49,72004.0287,27.6,0.27652,0.0001,15.62838]
[1712603287698,68.49,72004.0287,27.6,0.27652,0.0001,15.62838]
[1712603287701,68.49,72004.0287,27.6,0.27652,0.0001,15.62838]
[1712603290154,68.49,72018.6063,27.6,0.27805,0.0001,15.67381]
[1712603291919,68.49,72015.0898,27.6,0.27768,0.0001,15.66294]
[1712603292999,68.49,72014.0582,27.6,0.27757,0.0001,15.65978]
[1712603293137,68.49,72013.1152,27.6,0.27748,0.0001,15.65689]
[1712603293488,68.49,72013.1152,27.6,0.27748,0.0001,15.65689]
[1712603297056,68.49,72009.4784,27.6,0.2771,0.0001,15.6457]
[1712603299851,68.49,72014.4424,27.6,0.27762,0.0001,15.66125]
[1712603302215,68.49,72015.3673,27.6,0.27772,0.0001,15.66423]
[1712603307726,68.49,72011.4649,27.6,0.27732,0.0001,15.65226]
[1712603311642,68.5,72011.5482,27.6,0.27728,0.0001,15.64776]
[1712603312156,68.5,72011.5482,27.6,0.27728,0.0001,15.64776]
[1712603313047,68.5,72011.3025,27.6,0.27726,0.0001,15.64703]
[1712603313174,68.5,72011.3025,27.6,0.27726,0.0001,15.64703]
[1712603313312,68.5,72013.9169,27.6,0.27754,0.0001,15.6552]
[1712603313763,68.5,72013.9169,27.6,0.27754,0.0001,15.6552]
[1712603314339,68.5,72025.4053,27.6,0.27874,0.0001,15.69082]
[1712603320233,68.49,72031.1048,27.6,0.27934,0.00011,15.70835]
[1712603324377,68.49,72033.6319,27.6,0.2796,0.00011,15.71611]
[1712603329555,68.49,72028.376,27.6,0.27905,0.00011,15.6998]
[1712603329845,68.49,72028.376,27.6,0.27905,0.00011,15.6998]
[1712603335347,68.49,72014.3723,27.6,0.27758,0.0001,15.65651]
[1712603340382,68.5,72012.0091,27.6,0.27734,0.0001,15.64929]
[1712603345418,68.5,72016.5656,27.6,0.27782,0.0001,15.66354]
[1712603350455,68.5,72009.5157,27.6,0.27708,0.0001,15.6418]
[1712603352897,68.5,72008.1911,27.6,0.27695,0.0001,15.63776]
[1712603355884,68.5,72007.5042,27.6,0.27688,0.0001,15.63574]
[1712603355931,68.5,72007.5042,27.6,0.27688,0.0001,15.63574]
[1712603361528,68.5,72023.536,27.6,0.27857,0.0001,15.68565]
[1712603364562,68.5,72029.8577,27.6,0.27923,0.00011,15.70521]
[1712603364575,68.5,72029.8577,27.6,0.27923,0.00011,15.70521]
[1712603369641,68.5,72032.0704,27.6,0.27946,0.00011,15.712]
[1712603375625,68.5,72023.6394,27.6,0.27853,0.0001,15.68109]
[1712603380662,68.5,72024.7852,27.6,0.27865,0.0001,15.68468]
[1712603385697,68.5,72022.9687,27.6,0.27846,0.0001,15.67912]
[1712603386812,68.5,72024.2897,27.6,0.2786,0.0001,15.68322]
[1712603391844,68.5,72019.1795,27.6,0.27807,0.0001,15.66744]
[1712603391857,68.5,72019.1795,27.6,0.27807,0.0001,15.66744]
[1712603393612,68.51,72019.9227,27.6,0.27815,0.0001,15.66975]
[1712603395156,68.51,72000.7415,27.6,0.27614,0.0001,15.61027]
[1712603395234,68.51,72000.7415,27.6,0.27614,0.0001,15.61027]
[1712603400590,68.51,71999.7627,27.6,0.27605,0.0001,15.60755]
[1712603403804,68.51,71998.6059,27.6,0.27594,0.0001,15.60415]
[1712603408857,68.52,71997.7392,27.6,0.27586,0.0001,15.60181]
[1712603413892,68.52,71999.8937,27.6,0.2761,0.0001,15.60882]
[1712603416570,68.52,72002.7543,27.6,0.2764,0.0001,15.61784]
[1712603417798,68.52,72002.0193,27.6,0.27632,0.0001,15.6156]
[1712603418580,68.52,71997.776,27.6,0.27588,0.0001,15.60223]
[1712603419815,68.52,71996.0445,27.6,0.27569,0.0001,15.59669]
[1712603424971,68.52,71996.4459,27.6,0.27574,0.0001,15.59816]
[1712603430005,68.53,71997.8252,27.6,0.2759,0.0001,15.60284]
[1712603435041,68.53,72004.0429,27.6,0.27651,0.0001,15.61765]
[1712603440075,68.53,72004.5344,27.6,0.27657,0.0001,15.61944]
[1712603442008,68.53,72006.4718,27.6,0.27678,0.0001,15.62551]
[1712603447127,68.54,72012.109,27.6,0.27737,0.0001,15.6432]
[1712603448191,68.54,72013.7226,27.6,0.27754,0.0001,15.64824]
[1712603448344,68.54,72013.7226,27.6,0.27754,0.0001,15.64824]
[1712603451565,68.54,72019.563,27.6,0.27816,0.0001,15.66643]
[1712603452391,68.54,72023.9265,27.6,0.27861,0.0001,15.67995]
[1712603453272,68.54,72025.4965,27.6,0.27878,0.0001,15.68481]
[1712603453558,68.54,72025.4965,27.6,0.27878,0.0001,15.68481]
[1712603459209,68.54,72030.1529,27.6,0.27927,0.00011,15.6992]
[1712603464245,68.54,72023.2161,27.6,0.27854,0.0001,15.67777]
[1712603467456,68.54,72024.9637,27.6,0.27873,0.0001,15.68321]
[1712603471445,68.54,72005.8415,27.6,0.27672,0.0001,15.62397]
[1712603472825,68.54,72001.1765,27.6,0.27624,0.0001,15.6095]
[1712603478284,68.54,72005.0321,27.6,0.27665,0.0001,15.62174]
[1712603479737,68.54,72008.6471,27.6,0.27703,0.0001,15.63308]
[1712603482462,68.54,72010.2634,27.6,0.27721,0.0001,15.63822]
[1712603484309,68.54,72009.7687,27.6,0.27716,0.0001,15.63674]
[1712603489419,68.55,72012.6595,27.6,0.27747,0.0001,15.64597]
[1712603490168,68.55,72012.6595,27.6,0.27747,0.0001,15.64597]
[1712603491356,68.55,72012.7031,27.6,0.27747,0.0001,15.64615]
[1712603494101,68.55,72023.1713,27.6,0.27853,0.0001,15.67378]
[1712603499473,68.55,72020.5783,27.6,0.27826,0.0001,15.66583]
[1712603502412,68.55,72019.7803,27.6,0.27817,0.0001,15.6634]
[1712603504294,68.55,72020.5309,27.6,0.27825,0.0001,15.66577]
[1712603505287,68.55,72020.4019,27.6,0.27824,0.0001,15.66539]
[1712603508678,68.55,72001.2318,27.6,0.27624,0.0001,15.606]
[1712603515463,68.56,72000.9244,27.6,0.27622,0.0001,15.6054]
[1712603520643,68.56,72002.1041,27.6,0.27636,0.0001,15.60941]
[1712603525094,68.56,72005.8918,27.6,0.27676,0.0001,15.62139]
[1712603525588,68.56,72005.8918,27.6,0.27676,0.0001,15.62139]
[1712603526987,68.56,72000.9511,27.6,0.27625,0.0001,15.60612]
[1712603528034,68.56,72000.8547,27.6,0.27624,0.0001,15.60588]
[1712603530694,68.56,71995.9376,27.6,0.27571,0.0001,15.59029]
[1712603532252,68.56,71988.6711,27.6,0.27495,0.0001,15.56737]
[1712603532604,68.56,71981.5487,27.6,0.2742,0.0001,15.54499]
[1712603537761,68.55,71978.1275,27.6,0.27383,0.0001,15.53394]
[1712603541699,68.55,71972.7569,27.6,0.27327,0.0001,15.51686]
[1712603543530,68.55,71974.2485,27.6,0.27342,0.0001,15.52147]
[1712603545010,68.55,71972.6063,27.6,0.27325,0.0001,15.5162]
[1712603548056,68.55,71969.6534,27.6,0.27293,0.0001,15.50675]
[1712603553874,68.54,71979.616,27.6,0.27391,0.0001,15.53275]
[1712603557711,68.54,71981.3501,27.6,0.27408,0.0001,15.53794]
[1712603558552,68.54,71980.1527,27.6,0.27395,0.0001,15.53411]
[1712603559601,68.54,71980.9703,27.6,0.27403,0.0001,15.53651]
[1712603563611,68.53,71984.7437,27.6,0.27441,0.0001,15.54808]
[1712603568980,68.53,71993.5752,27.6,0.27531,0.0001,15.57491]
[1712603574017,68.52,71994.1958,27.6,0.27536,0.0001,15.57639]
[1712603574441,68.52,71994.1958,27.6,0.27536,0.0001,15.57639]
[1712603580058,68.52,72002.2977,27.6,0.27621,0.0001,15.60196]
[1712603585092,68.53,72007.1252,27.6,0.27673,0.0001,15.61727]
[1712603590086,68.53,72009.1952,27.6,0.27695,0.0001,15.62388]
[1712603590597,68.53,72008.7405,27.6,0.27691,0.0001,15.62251]
[1712603591728,68.53,72011.9211,27.6,0.27724,0.0001,15.63245]
[1712603592875,68.53,72012.6974,27.6,0.27732,0.0001,15.63491]
[1712603598066,68.53,72012.8515,27.6,0.27735,0.0001,15.63564]
[1712603598068,68.53,72012.8515,27.6,0.27735,0.0001,15.63564]
[1712603599860,68.53,72016.3512,27.6,0.27772,0.0001,15.64659]
[1712603600451,68.54,72016.7399,27.6,0.27776,0.0001,15.64783]
[1712603600981,68.54,72016.7399,27.6,0.27776,0.0001,15.64783]
[1712603601798,68.54,72017.7543,27.6,0.27787,0.0001,15.65101]
[1712603601839,68.54,72017.7543,27.6,0.27787,0.0001,15.65101]
[1712603602199,68.54,72017.7543,27.6,0.27787,0.0001,15.65101]
[1712603602320,68.54,72017.7543,27.6,0.27787,0.0001,15.65101]
[1712603603241,68.54,72014.8004,27.6,0.27756,0.0001,15.64192]
[1712603604755,68.54,72012.2647,27.6,0.2773,0.0001,15.63408]
[1712603606561,68.54,71998.7378,27.6,0.27589,0.0001,15.5921]
[1712603606663,68.54,71998.7378,27.6,0.27589,0.0001,15.5921]
[1712603606715,68.54,71998.7378,27.6,0.27589,0.0001,15.5921]
[1712603607169,68.54,71998.7378,27.6,0.27589,0.0001,15.5921]
[1712603608174,68.54,71996.8243,27.6,0.27568,0.0001,15.58601]
[1712603611488,68.53,71989.2217,27.6,0.27482,0.0001,15.55695]
[1712603611548,68.53,71989.2217,27.6,0.27482,0.0001,15.55695]
[1712603612104,68.53,71989.2217,27.6,0.27482,0.0001,15.55695]
[1712603617318,68.53,71979.347,27.6,0.27378,0.0001,15.52553]
[1712603620202,68.52,71979.142,27.6,0.27375,0.0001,15.52475]
[1712603623622,68.52,71980.9792,27.6,0.27393,0.0001,15.53022]
[1712603628860,68.52,71980.0567,27.6,0.27382,0.0001,15.52697]
[1712603634435,68.51,71990.7978,27.6,0.27492,0.0001,15.56003]
[1712603635955,68.51,71989.7702,27.6,0.27481,0.0001,15.55671]
[1712603636276,68.51,71989.7702,27.6,0.27481,0.0001,15.55671]
[1712603637535,68.51,71995.0863,27.6,0.27537,0.0001,15.57332]
[1712603637556,68.51,71995.0863,27.6,0.27537,0.0001,15.57332]
[1712603643472,68.5,71987.5528,27.6,0.27456,0.0001,15.5492]
[1712603647186,68.5,71987.3715,27.6,0.27453,0.0001,15.54836]
[1712603647455,68.5,71987.3715,27.6,0.27453,0.0001,15.54836]
[1712603651462,68.5,71992.4274,27.6,0.27504,0.0001,15.56378]
[1712603656591,68.49,71992.1275,27.6,0.27499,0.0001,15.56223]
[1712603661626,68.48,71991.8558,27.6,0.27494,0.0001,15.56088]
[1712603664207,68.48,71991.2983,27.6,0.27488,0.0001,15.55894]
[1712603669694,68.47,71993.3695,27.6,0.27507,0.0001,15.56481]
[1712603674729,68.47,71993.8936,27.6,0.27506,0.0001,15.56106]
[1712603678437,68.46,71994.579,27.6,0.27512,0.0001,15.5629]
[1712603684798,68.46,71990.7249,27.6,0.2747,0.0001,15.55021]
[1712603689833,68.45,71990.4631,27.6,0.27465,0.0001,15.54894]
[1712603694870,68.45,71994.9776,27.6,0.27511,0.0001,15.56262]
[1712603699906,68.44,71997.3534,27.6,0.27534,0.0001,15.56953]
[1712603700521,68.44,71997.3774,27.6,0.27534,0.0001,15.5695]
[1712603701969,68.44,71993.6178,27.6,0.27495,0.0001,15.55785]
[1712603701975,68.44,71993.6178,27.6,0.27495,0.0001,15.55785]
[1712603707962,68.45,72001.9548,27.6,0.27584,0.0001,15.58456]
[1712603711097,68.45,72003.7278,27.6,0.27604,0.0001,15.59039]
[1712603714989,68.45,72001.8295,27.6,0.27585,0.0001,15.58473]
[1712603715052,68.46,72002.1026,27.6,0.27588,0.0001,15.58566]
[1712603716151,68.46,72000.3969,27.6,0.27571,0.0001,15.58042]
[1712603722066,68.46,72000.233,27.6,0.27571,0.0001,15.58046]
[1712603722633,68.46,72000.233,27.6,0.27571,0.0001,15.58046]
[1712603725161,68.47,72003.7097,27.6,0.27608,0.0001,15.59159]
[1712603729799,68.47,72000.5026,27.6,0.27576,0.0001,15.58193]
[1712603729814,68.47,72000.5026,27.6,0.27576,0.0001,15.58193]
[1712603730674,68.47,71999.995,27.6,0.27571,0.0001,15.58031]
[1712603734661,68.46,71998.3412,27.6,0.27547,0.0001,15.56982]
[1712603734788,68.46,71998.3412,27.6,0.27547,0.0001,15.56982]
[1712603734797,68.46,71998.3412,27.6,0.27547,0.0001,15.56982]
[1712603734838,68.46,71998.3412,27.6,0.27547,0.0001,15.56982]
[1712603734877,68.46,71998.3412,27.6,0.27547,0.0001,15.56982]
[1712603735387,68.46,71998.3412,27.6,0.27547,0.0001,15.56982]
[1712603736506,68.46,71998.0892,27.6,0.27544,0.0001,15.56892]
[1712603736644,68.46,71998.0892,27.6,0.27544,0.0001,15.56892]
[1712603736922,68.46,71998.0892,27.6,0.27544,0.0001,15.56892]
[1712603737458,68.46,71998.0892,27.6,0.27544,0.0001,15.56892]
[1712603737654,68.46,71998.0892,27.6,0.27544,0.0001,15.56892]
[1712603738177,68.46,71962.3011,27.6,0.2717,0.0001,15.45632]
[1712603738465,68.46,71962.3011,27.6,0.2717,0.0001,15.45632]
[1712603738691,68.46,71962.3011,27.6,0.2717,0.0001,15.45632]
[1712603744219,68.45,71975.067,27.6,0.273,0.0001,15.49585]
[1712603744960,68.45,71975.067,27.6,0.273,0.0001,15.49585]
[1712603745023,68.45,71975.067,27.6,0.273,0.0001,15.49585]
[1712603747626,68.45,71969.3778,27.6,0.2724,0.0001,15.47754]
[1712603749184,68.45,71973.2471,27.6,0.2728,0.0001,15.48961]
[1712603750896,68.45,71982.0621,27.6,0.27371,0.0001,15.51724]
[1712603752207,68.45,71983.5021,27.6,0.27386,0.0001,15.5217]
[1712603752228,68.45,71983.5021,27.6,0.27386,0.0001,15.5217]
[1712603755317,68.44,71966.1441,27.6,0.27204,0.0001,15.46666]
[1712603757687,68.44,71961.387,27.6,0.27154,0.0001,15.45146]
[1712603761612,68.44,71955.7221,27.6,0.27094,0.0001,15.43325]
[1712603764774,68.43,71943.8187,27.6,0.2697,0.0001,15.39533]
[1712603764884,68.43,71943.8187,27.6,0.2697,0.0001,15.39533]
[1712603765008,68.43,71943.8187,27.6,0.2697,0.0001,15.39533]
[1712603765185,68.43,71943.8187,27.6,0.2697,0.0001,15.39533]
[1712603765388,68.43,71943.5463,27.6,0.26967,0.0001,15.39443]
[1712603771413,68.43,71941.1901,27.6,0.26942,0.0001,15.38675]
[1712603775162,68.43,71951.8327,27.6,0.27051,0.0001,15.42039]
[1712603775454,68.43,71948.513,27.6,0.27017,0.0001,15.4098]
[1712603777563,68.43,71958.2036,27.6,0.27117,0.0001,15.44036]
[1712603777604,68.43,71958.2036,27.6,0.27117,0.0001,15.44036]
[1712603777798,68.43,71958.2036,27.6,0.27117,0.0001,15.44036]
[1712603778865,68.43,71960.9749,27.6,0.27145,0.0001,15.44903]
[1712603779237,68.43,71960.9749,27.6,0.27145,0.0001,15.44903]
[1712603780676,68.42,71966.6902,27.6,0.27204,0.0001,15.46688]
[1712603784961,68.42,71972.8746,27.6,0.27267,0.0001,15.48587]
[1712603787904,68.41,71979.4392,27.6,0.27333,0.0001,15.50611]
[1712603788505,68.41,71979.4392,27.6,0.27333,0.0001,15.50611]
[1712603788877,68.41,71980.4246,27.6,0.27343,0.0001,15.50906]
[1712603789674,68.41,71977.2235,27.6,0.27309,0.0001,15.49884]
[1712603791204,68.41,71968.3198,27.6,0.27216,0.0001,15.47065]
[1712603796279,68.4,71968.1661,27.6,0.27208,0.0001,15.46473]
[1712603801628,68.4,71962.424,27.6,0.27145,0.0001,15.4459]
[1712603806662,68.39,71965.1003,27.6,0.27172,0.0001,15.45388]
[1712603811698,68.38,71967.0396,27.6,0.2719,0.0001,15.45951]
[1712603815870,68.38,71966.9209,27.6,0.27187,0.0001,15.45871]
[1712603820618,68.37,71977.5726,27.6,0.27297,0.0001,15.49182]
[1712603821823,68.37,71977.7166,27.6,0.27297,0.0001,15.49199]
[1712603827824,68.36,71978.9016,27.6,0.27306,0.0001,15.49486]
[1712603830775,68.36,71978.5052,27.6,0.27301,0.0001,15.49333]
[1712603835882,68.35,71967.7212,27.6,0.27186,0.0001,15.4586]
[1712603839862,68.35,71968.6096,27.6,0.27194,0.0001,15.4611]
[1712603844943,68.34,71961.4566,27.6,0.27118,0.0001,15.43797]
[1712603849979,68.34,71964.5015,27.6,0.27148,0.0001,15.4472]
[1712603853564,68.33,71965.5055,27.6,0.27153,0.0001,15.44521]
[1712603859041,68.33,71966.1445,27.6,0.27158,0.0001,15.44673]
[1712603860074,68.33,71966.9051,27.6,0.27166,0.0001,15.44905]
[1712603860155,68.33,71966.9051,27.6,0.27166,0.0001,15.44905]
[1712603862787,68.32,71971.9555,27.6,0.27218,0.0001,15.46482]
[1712603868105,68.32,71979.6117,27.6,0.27295,0.0001,15.48823]
[1712603873139,68.31,71973.2327,27.6,0.27226,0.0001,15.46752]
[1712603873288,68.31,71973.2327,27.6,0.27226,0.0001,15.46752]
[1712603879182,68.3,71974.8487,27.6,0.27241,0.0001,15.47195]
[1712603884216,68.3,71975.341,27.6,0.27244,0.0001,15.47295]
[1712603889250,68.29,71975.8603,27.6,0.27247,0.0001,15.47401]
[1712603891190,68.29,71975.2026,27.6,0.2724,0.0001,15.47182]
[1712603891959,68.29,71975.8093,27.6,0.27246,0.0001,15.47363]
[1712603893633,68.28,71968.6073,27.6,0.2717,0.0001,15.45065]
[1712603893750,68.28,71968.6073,27.6,0.2717,0.0001,15.45065]
[1712603894060,68.28,71968.6073,27.6,0.2717,0.0001,15.45065]
[1712603894499,68.28,71966.432,27.6,0.27147,0.0001,15.44368]
[1712603894519,68.28,71966.432,27.6,0.27147,0.0001,15.44368]
[1712603894779,68.28,71966.432,27.6,0.27147,0.0001,15.44368]
[1712603897985,68.28,71976.8893,27.6,0.27255,0.0001,15.47644]
[1712603898297,68.28,71976.8893,27.6,0.27255,0.0001,15.47644]
[1712603901350,68.28,71974.0453,27.6,0.27224,0.0001,15.46701]
[1712603902009,68.28,71974.0453,27.6,0.27224,0.0001,15.46701]
[1712603902112,68.28,71974.0453,27.6,0.27224,0.0001,15.46701]
[1712603902246,68.28,71974.0453,27.6,0.27224,0.0001,15.46701]
[1712603904438,68.27,71984.1269,27.6,0.27328,0.0001,15.49848]
[1712603910173,68.26,71984.9548,27.6,0.27334,0.0001,15.50039]
[1712603914800,68.26,71984.5784,27.6,0.27323,0.0001,15.49364]
[1712603918495,68.25,71985.2333,27.6,0.27328,0.0001,15.49517]
[1712603919256,68.25,71985.2333,27.6,0.27328,0.0001,15.49517]
[1712603925472,68.24,71985.3452,27.6,0.27326,0.0001,15.4946]
[1712603930538,68.23,71985.2855,27.6,0.27323,0.0001,15.49376]
[1712603935574,68.22,71985.4111,27.6,0.27322,0.0001,15.49351]
[1712603937352,68.22,71985.6624,27.6,0.27324,0.0001,15.49417]
[1712603937860,68.22,71985.7137,27.6,0.27324,0.0001,15.4942]
[1712603939633,68.22,71984.3747,27.6,0.27309,0.0001,15.48972]
[1712603939928,68.22,71984.3747,27.6,0.27309,0.0001,15.48972]
[1712603943316,68.21,71985.1526,27.6,0.27316,0.0001,15.4918]
[1712603943384,68.21,71985.1526,27.6,0.27316,0.0001,15.4918]
[1712603943719,68.21,71984.2666,27.6,0.27306,0.0001,15.48888]
[1712603944345,68.21,71984.2666,27.6,0.27306,0.0001,15.48888]
[1712603949671,68.21,71969.2687,27.6,0.27147,0.0001,15.44088]
[1712603950047,68.21,71969.2687,27.6,0.27147,0.0001,15.44088]
[1712603955713,68.2,71971.8654,27.6,0.27173,0.0001,15.44865]
[1712603958897,68.2,71970.7344,27.6,0.2716,0.0001,15.44475]
[1712603961845,68.2,71971.1663,27.6,0.27164,0.0001,15.44588]
[1712603967797,68.19,71967.5574,27.6,0.27124,0.0001,15.43401]
[1712603967863,68.19,71967.5574,27.6,0.27124,0.0001,15.43401]
[1712603971635,68.19,71973.4178,27.6,0.27185,0.0001,15.45236]
[1712603976393,68.18,71973.5295,27.6,0.2718,0.0001,15.44741]
[1712603977004,68.18,71975.5118,27.6,0.272,0.0001,15.4536]
[1712603978972,68.18,71980.2507,27.6,0.27249,0.0001,15.46841]
[1712603979514,68.18,71980.2507,27.6,0.27249,0.0001,15.46841]
[1712603982012,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603982071,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603982310,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983042,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983153,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983199,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983389,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983475,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983485,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983572,68.18,71984.2383,27.6,0.27289,0.0001,15.48068]
[1712603983949,68.18,71984.6996,27.6,0.27294,0.0001,15.48202]
[1712603984465,68.18,71984.6996,27.6,0.27294,0.0001,15.48202]
[1712603985008,68.17,71983.1236,27.6,0.27277,0.0001,15.47693]
[1712603985484,68.17,71963.0712,27.6,0.27067,0.0001,15.4133]
[1712603986934,68.17,71944.0993,27.6,0.26869,0.0001,15.35271]
[1712603987087,68.17,71944.0993,27.6,0.26869,0.0001,15.35271]
[1712603987807,68.17,71944.0993,27.6,0.26869,0.0001,15.35271]
[1712603992975,68.17,71945.1963,27.6,0.2688,0.0001,15.35611]
[1712603998016,68.17,71946.3003,27.6,0.26891,0.0001,15.35954]
[1712603999322,68.17,71947.9626,27.6,0.26909,0.0001,15.36481]
[1712603999470,68.17,71947.9626,27.6,0.26909,0.0001,15.36481]
[1712604005064,68.17,71955.9454,27.6,0.26991,0.0001,15.39003]
[1712604006625,68.17,71956.1801,27.6,0.26993,0.0001,15.39071]
[1712604007134,68.17,71954.3491,27.6,0.26974,0.0001,15.38482]
[1712604013120,68.16,71956.5422,27.6,0.26995,0.0001,15.39142]
[1712604018156,68.16,71955.615,27.6,0.26985,0.0001,15.38819]
[1712604020571,68.16,71954.7248,27.6,0.26975,0.0001,15.38525]
[1712604020578,68.16,71954.7248,27.6,0.26975,0.0001,15.38525]
[1712604026212,68.15,71955.867,27.6,0.26986,0.0001,15.38855]
[1712604030182,68.15,71954.6817,27.6,0.26973,0.0001,15.38461]
[1712604033473,68.15,71953.9682,27.6,0.2696,0.0001,15.37724]
[1712604033488,68.15,71953.9682,27.6,0.2696,0.0001,15.37724]
[1712604039303,68.15,71954.3389,27.6,0.26963,0.0001,15.37814]
[1712604044339,68.14,71955.2005,27.6,0.26971,0.0001,15.38065]
[1712604049372,68.14,71953.0438,27.6,0.26948,0.0001,15.37353]
[1712604049461,68.14,71953.0438,27.6,0.26948,0.0001,15.37353]
[1712604049532,68.14,71953.0438,27.6,0.26948,0.0001,15.37353]
[1712604050000,68.14,71953.0438,27.6,0.26948,0.0001,15.37353]
[1712604051602,68.14,71942.8006,27.6,0.26841,0.0001,15.34074]
[1712604053725,68.14,71937.93,27.6,0.2679,0.0001,15.32508]
[1712604054259,68.14,71937.93,27.6,0.2679,0.0001,15.32508]
[1712604054513,68.14,71937.8396,27.6,0.26789,0.0001,15.32474]
[1712604054625,68.14,71937.8396,27.6,0.26789,0.0001,15.32474]
[1712604054714,68.14,71937.8396,27.6,0.26789,0.0001,15.32474]
[1712604055284,68.14,71937.8396,27.6,0.26789,0.0001,15.32474]
[1712604055788,68.14,71920.3473,27.6,0.26607,0.0001,15.26854]
[1712604056126,68.14,71920.3473,27.6,0.26607,0.0001,15.26854]
[1712604056174,68.14,71920.3473,27.6,0.26607,0.0001,15.26854]
[1712604056726,68.14,71915.937,27.6,0.26562,0.0001,15.25435]
[1712604057139,68.14,71915.937,27.6,0.26562,0.0001,15.25435]
[1712604061416,68.14,71912.3903,27.6,0.26526,0.0001,15.24304]
[1712604066030,68.14,71913.7866,27.6,0.26541,0.0001,15.24771]
[1712604068832,68.14,71913.531,27.6,0.26538,0.0001,15.24698]
[1712604069242,68.14,71913.531,27.6,0.26538,0.0001,15.24698]
[1712604072063,68.15,71900.9405,27.6,0.26409,0.0001,15.20647]
[1712604072576,68.15,71900.9898,27.6,0.2641,0.0001,15.2067]
[1712604072999,68.15,71900.9898,27.6,0.2641,0.0001,15.2067]
[1712604073257,68.15,71900.9898,27.6,0.2641,0.0001,15.2067]
[1712604073422,68.15,71900.9898,27.6,0.2641,0.0001,15.2067]
[1712604073847,68.15,71890.1492,27.6,0.26298,0.0001,15.17166]
[1712604073878,68.15,71890.1492,27.6,0.26298,0.0001,15.17166]
[1712604073908,68.15,71890.1492,27.6,0.26298,0.0001,15.17166]
[1712604074078,68.15,71890.1492,27.6,0.26298,0.0001,15.17166]
[1712604074125,68.15,71890.1492,27.6,0.26298,0.0001,15.17166]
[1712604074520,68.15,71890.1492,27.6,0.26298,0.0001,15.17166]
[1712604075350,68.15,71881.8456,27.6,0.26213,0.0001,15.1448]
[1712604075510,68.15,71862.0839,27.6,0.2601,0.0001,15.08027]
[1712604075682,68.15,71862.0839,27.6,0.2601,0.0001,15.08027]
[1712604076236,68.15,71862.0839,27.6,0.2601,0.0001,15.08027]
[1712604080278,68.15,71840.4823,27.6,0.2579,0.0001,15.00942]
[1712604080691,68.15,71837.2003,27.6,0.25756,0.0001,14.99865]
[1712604081956,68.15,71838.7886,27.6,0.25773,0.0001,15.0039]
[1712604083005,68.15,71839.4797,27.6,0.2578,0.0001,15.00619]
[1712604086629,68.15,71849.5301,27.6,0.25882,0.0001,15.0392]
[1712604091671,68.16,71853.4497,27.6,0.25921,0.0001,15.04815]
[1712604096378,68.17,71853.4027,27.6,0.25923,0.0001,15.04884]
[1712604096502,68.17,71853.3224,27.6,0.25923,0.0001,15.04878]
[1712604101741,68.18,71852.8609,27.6,0.25922,0.0001,15.04832]
[1712604102380,68.18,71852.8609,27.6,0.25922,0.0001,15.04832]
[1712604103204,68.18,71850.3665,27.6,0.25897,0.0001,15.04036]
[1712604106800,68.18,71851.2405,27.6,0.25906,0.0001,15.04314]
[1712604108794,68.18,71838.2889,27.6,0.25773,0.0001,15.00054]
[1712604108968,68.18,71838.2889,27.6,0.25773,0.0001,15.00054]
[1712604113491,68.18,71842.6087,27.6,0.25816,0.0001,15.01447]
[1712604114528,68.18,71842.5883,27.6,0.25816,0.0001,15.01425]
[1712604116819,68.18,71845.6596,27.6,0.25847,0.0001,15.02425]
[1712604116851,68.18,71845.015,27.6,0.2584,0.0001,15.02205]
[1712604117769,68.18,71846.1003,27.6,0.25851,0.0001,15.02553]
[1712604119348,68.18,71843.3613,27.6,0.25823,0.0001,15.01654]
[1712604120612,68.18,71842.381,27.6,0.25813,0.0001,15.01333]
[1712604124206,68.18,71826.6024,27.6,0.25652,0.0001,14.96153]
[1712604124270,68.18,71826.6024,27.6,0.25652,0.0001,14.96153]
[1712604124322,68.18,71826.6024,27.6,0.25652,0.0001,14.96153]
[1712604124592,68.18,71826.6024,27.6,0.25652,0.0001,14.96153]
[1712604124976,68.18,71827.5924,27.6,0.25663,0.0001,14.96485]
[1712604125070,68.18,71827.5924,27.6,0.25663,0.0001,14.96485]
[1712604125475,68.18,71827.5924,27.6,0.25663,0.0001,14.96485]
[1712604125513,68.18,71827.5924,27.6,0.25663,0.0001,14.96485]
[1712604126001,68.18,71825.9737,27.6,0.25646,0.0001,14.95948]
[1712604126112,68.18,71825.9737,27.6,0.25646,0.0001,14.95948]
[1712604126323,68.18,71825.9737,27.6,0.25646,0.0001,14.95948]
[1712604126487,68.18,71795.8042,27.6,0.2534,0.0001,14.85953]
[1712604126903,68.18,71795.8042,27.6,0.2534,0.0001,14.85953]
[1712604127555,68.18,71795.8042,27.6,0.2534,0.0001,14.85953]
[1712604127792,68.18,71795.8042,27.6,0.2534,0.0001,14.85953]
[1712604127887,68.18,71795.8042,27.6,0.2534,0.0001,14.85953]
[1712604128365,68.18,71789.4336,27.6,0.25275,0.0001,14.83831]
[1712604128930,68.18,71768.5807,27.6,0.25065,0.0001,14.76878]
[1712604133966,68.18,71755.757,27.6,0.24938,0.0001,14.72615]
[1712604136951,68.18,71753.732,27.6,0.24918,0.0001,14.71955]
[1712604137334,68.18,71757.0903,27.6,0.24952,0.0001,14.73089]
[1712604141789,68.19,71749.9547,27.6,0.24882,0.0001,14.70744]
[1712604147060,68.19,71759.5943,27.6,0.2498,0.0001,14.74019]
[1712604152095,68.19,71765.043,27.6,0.2503,0.0001,14.75367]
[1712604157129,68.2,71769.9552,27.6,0.2508,0.0001,14.77031]
[1712604158176,68.2,71769.8868,27.6,0.2508,0.0001,14.77012]
[1712604159710,68.2,71772.8684,27.6,0.2511,0.0001,14.7801]
[1712604159727,68.2,71772.8684,27.6,0.2511,0.0001,14.7801]
[1712604162495,68.2,71778.6006,27.6,0.25168,0.0001,14.79928]
[1712604166858,68.2,71789.3087,27.6,0.25275,0.0001,14.83485]
[1712604166873,68.2,71789.3087,27.6,0.25275,0.0001,14.83485]
[1712604172492,68.19,71776.7941,27.6,0.25149,0.0001,14.79305]
[1712604172547,68.19,71776.7941,27.6,0.25149,0.0001,14.79305]
[1712604178284,68.2,71776.7604,27.6,0.25149,0.0001,14.793]
[1712604183318,68.2,71775.7836,27.6,0.25139,0.0001,14.78982]
[1712604188354,68.2,71785.3289,27.6,0.25235,0.0001,14.82159]
[1712604193390,68.19,71783.7218,27.6,0.25219,0.0001,14.81616]
[1712604198426,68.19,71777.4509,27.6,0.25155,0.0001,14.79525]
[1712604203461,68.2,71778.6929,27.6,0.25168,0.0001,14.79944]
[1712604205996,68.19,71781.4387,27.6,0.25196,0.0001,14.80859]
[1712604206033,68.19,71781.4387,27.6,0.25196,0.0001,14.80859]
[1712604206624,68.19,71784.6651,27.6,0.25228,0.0001,14.81932]
[1712604207316,68.19,71784.6651,27.6,0.25228,0.0001,14.81932]
[1712604210152,68.19,71784.1972,27.6,0.25223,0.0001,14.81767]
[1712604210160,68.19,71784.1972,27.6,0.25223,0.0001,14.81767]
[1712604212030,68.19,71779.8784,27.6,0.25174,0.0001,14.7983]
[1712604215160,68.19,71778.5632,27.6,0.25161,0.0001,14.79393]
[1712604215252,68.19,71778.5632,27.6,0.25161,0.0001,14.79393]
[1712604220438,68.19,71778.2239,27.6,0.25158,0.0001,14.79285]
[1712604225615,68.2,71780.2788,27.6,0.25179,0.0001,14.79975]
[1712604230070,68.19,71782.1855,27.6,0.25198,0.0001,14.80611]
[1712604230475,68.19,71782.1855,27.6,0.25198,0.0001,14.80611]
[1712604233683,68.19,71780.9864,27.6,0.25186,0.0001,14.80211]
[1712604234093,68.19,71780.9864,27.6,0.25186,0.0001,14.80211]
[1712604234499,68.19,71783.1385,27.6,0.25208,0.0001,14.80928]
[1712604234504,68.19,71783.1385,27.6,0.25208,0.0001,14.80928]
[1712604239714,68.19,71779.898,27.6,0.25175,0.0001,14.79846]
[1712604244749,68.19,71783.4119,27.6,0.2521,0.0001,14.81015]
[1712604245262,68.19,71783.4119,27.6,0.2521,0.0001,14.81015]
[1712604246134,68.19,71780.8583,27.6,0.25185,0.0001,14.80164]
[1712604246540,68.19,71780.2264,27.6,0.25178,0.0001,14.79953]
[1712604251799,68.19,71779.3574,27.6,0.2517,0.0001,14.79667]
[1712604256834,68.2,71777.8084,27.6,0.25154,0.0001,14.79155]
[1712604258573,68.2,71779.0521,27.6,0.25167,0.0001,14.79572]
[1712604258981,68.2,71779.0521,27.6,0.25167,0.0001,14.79572]
[1712604258987,68.2,71779.0521,27.6,0.25167,0.0001,14.79572]
[1712604261755,68.2,71781.8163,27.6,0.25195,0.0001,14.80494]
[1712604266905,68.19,71794.5806,27.6,0.25323,0.0001,14.84729]
[1712604271891,68.19,71792.5493,27.6,0.25302,0.0001,14.84037]
[1712604273315,68.19,71789.9576,27.6,0.2527,0.0001,14.82671]
[1712604274682,68.19,71790.6489,27.6,0.25277,0.0001,14.82898]
[1712604279431,68.19,71785.3688,27.6,0.25224,0.0001,14.81134]
[1712604279845,68.19,71780.6568,27.6,0.25176,0.0001,14.79564]
[1712604285031,68.19,71777.1897,27.6,0.25142,0.0001,14.78414]
[1712604290067,68.19,71779.3275,27.6,0.25163,0.0001,14.79135]
[1712604292044,68.19,71780.6236,27.6,0.25176,0.0001,14.79569]
[1712604297112,68.19,71781.4509,27.6,0.25185,0.0001,14.79846]
[1712604297636,68.19,71781.4509,27.6,0.25185,0.0001,14.79846]
[1712604301650,68.19,71781.572,27.6,0.25186,0.0001,14.79888]
[1712604302057,68.19,71781.572,27.6,0.25186,0.0001,14.79888]
[1712604302088,68.19,71781.572,27.6,0.25186,0.0001,14.79888]
[1712604306473,68.19,71802.3234,27.6,0.25395,0.0001,14.86768]
[1712604306978,68.19,71802.3234,27.6,0.25395,0.0001,14.86768]
[1712604312222,68.19,71804.4184,27.6,0.25415,0.0001,14.8742]
[1712604317258,68.18,71799.1021,27.6,0.2536,0.0001,14.85629]
[1712604322292,68.18,71801.6367,27.6,0.25385,0.0001,14.86447]
[1712604327340,68.18,71811.0693,27.6,0.25479,0.0001,14.89524]
[1712604328014,68.18,71811.0693,27.6,0.25479,0.0001,14.89524]
[1712604330994,68.17,71812.9331,27.6,0.25497,0.0001,14.90111]
[1712604334760,68.17,71809.0285,27.6,0.25451,0.0001,14.88285]
[1712604335590,68.17,71808.9033,27.6,0.25449,0.0001,14.88235]
[1712604336095,68.17,71808.9033,27.6,0.25449,0.0001,14.88235]
[1712604344343,68.16,71813.2662,27.6,0.25491,0.0001,14.89605]
[1712604345764,68.16,71816.122,27.6,0.2552,0.0001,14.90531]
[1712604345958,68.16,71816.122,27.6,0.2552,0.0001,14.90531]
[1712604346658,68.16,71814.1789,27.6,0.255,0.0001,14.89878]
[1712604347384,68.16,71814.1789,27.6,0.255,0.0001,14.89878]
[1712604349803,68.16,71812.9179,27.6,0.25486,0.0001,14.89433]
[1712604350209,68.16,71812.9179,27.6,0.25486,0.0001,14.89433]
[1712604352589,68.15,71814.1522,27.6,0.25497,0.0001,14.89813]
[1712604358558,68.15,71823.0987,27.6,0.25589,0.0001,14.92784]
[1712604363593,68.16,71824.4421,27.6,0.25603,0.0001,14.93234]
[1712604368628,68.16,71822.5211,27.6,0.25583,0.0001,14.92607]
[1712604371840,68.16,71823.6549,27.6,0.25595,0.0001,14.92986]
[1712604371922,68.16,71823.6549,27.6,0.25595,0.0001,14.92986]
[1712604372100,68.16,71823.6549,27.6,0.25595,0.0001,14.92986]
[1712604373173,68.16,71821.9332,27.6,0.25577,0.0001,14.92405]
[1712604375657,68.15,71813.144,27.6,0.25487,0.0001,14.89467]
[1712604375834,68.15,71813.144,27.6,0.25487,0.0001,14.89467]
[1712604377477,68.15,71812.2118,27.6,0.25477,0.0001,14.8915]
[1712604382725,68.15,71808.3086,27.6,0.25436,0.0001,14.87809]
[1712604387767,68.14,71808.9088,27.6,0.25441,0.0001,14.8797]
[1712604392796,68.14,71811.1841,27.6,0.25457,0.0001,14.88187]
[1712604397830,68.14,71812.2132,27.6,0.25467,0.0001,14.88487]
[1712604397946,68.14,71812.2132,27.6,0.25467,0.0001,14.88487]
[1712604398088,68.14,71812.2132,27.6,0.25467,0.0001,14.88487]
[1712604399579,68.13,71813.5682,27.6,0.2548,0.0001,14.88919]
[1712604403449,68.13,71813.3001,27.6,0.25476,0.0001,14.88804]
[1712604405846,68.13,71813.8009,27.6,0.2548,0.0001,14.88944]
[1712604407609,68.13,71814.5962,27.6,0.25488,0.0001,14.89198]
[1712604412806,68.12,71816.7007,27.6,0.25508,0.0001,14.89849]
[1712604413077,68.12,71817.6349,27.6,0.25518,0.0001,14.90163]
[1712604414277,68.12,71821.5549,27.6,0.25558,0.0001,14.91463]
[1712604414297,68.12,71821.5549,27.6,0.25558,0.0001,14.91463]
[1712604415180,68.12,71826.571,27.6,0.25609,0.0001,14.93123]
[1712604420991,68.12,71829.3577,27.6,0.25637,0.0001,14.94044]
[1712604421108,68.12,71829.3577,27.6,0.25637,0.0001,14.94044]
[1712604427035,68.12,71832.4961,27.6,0.25669,0.0001,14.95078]
[1712604432071,68.12,71827.9483,27.6,0.25623,0.0001,14.9358]
[1712604437105,68.12,71830.719,27.6,0.25651,0.0001,14.94491]
[1712604439033,68.12,71825.6261,27.6,0.25599,0.0001,14.92811]
[1712604444156,68.12,71828.2877,27.6,0.25626,0.0001,14.93694]
[1712604449190,68.12,71826.287,27.6,0.25606,0.0001,14.93035]
[1712604454225,68.12,71827.8657,27.6,0.25617,0.0001,14.93065]
[1712604459259,68.12,71828.4482,27.6,0.25623,0.0001,14.9326]
[1712604463153,68.13,71828.1839,27.6,0.25621,0.0001,14.93175]
[1712604463927,68.13,71828.1839,27.6,0.25621,0.0001,14.93175]
[1712604464227,68.13,71828.1839,27.6,0.25621,0.0001,14.93175]
[1712604464984,68.13,71828.2849,27.6,0.25622,0.0001,14.93209]
[1712604468323,68.12,71847.603,27.6,0.25818,0.0001,14.99558]
[1712604470502,68.12,71844.8212,27.6,0.25789,0.0001,14.98632]
[1712604476377,68.12,71849.7122,27.6,0.25838,0.0001,15.002]
[1712604481413,68.11,71851.4732,27.6,0.25855,0.0001,15.00744]
[1712604482254,68.11,71851.4732,27.6,0.25855,0.0001,15.00744]
[1712604482267,68.11,71851.4732,27.6,0.25855,0.0001,15.00744]
[1712604482374,68.11,71851.4732,27.6,0.25855,0.0001,15.00744]
[1712604482402,68.11,71851.4732,27.6,0.25855,0.0001,15.00744]
[1712604482416,68.11,71851.4732,27.6,0.25855,0.0001,15.00744]
[1712604484279,68.12,71857.5905,27.6,0.25918,0.0001,15.02765]
[1712604487341,68.12,71861.9208,27.6,0.25965,0.0001,15.04253]
[1712604488995,68.13,71866.0255,27.6,0.26008,0.0001,15.05642]
[1712604489562,68.13,71866.0255,27.6,0.26008,0.0001,15.05642]
[1712604493279,68.14,71879.0787,27.6,0.26145,0.0001,15.09976]
[1712604495935,68.14,71881.4453,27.6,0.26171,0.0001,15.10796]
[1712604496864,68.14,71882.0311,27.6,0.26177,0.0001,15.11003]
[1712604497086,68.14,71882.0311,27.6,0.26177,0.0001,15.11003]
[1712604497556,68.14,71882.0311,27.6,0.26177,0.0001,15.11003]
[1712604497581,68.14,71882.0311,27.6,0.26177,0.0001,15.11003]
[1712604497732,68.14,71882.0311,27.6,0.26177,0.0001,15.11003]
[1712604499962,68.15,71864.8183,27.6,0.26002,0.0001,15.05443]
[1712604502556,68.15,71870.354,27.6,0.26061,0.0001,15.07294]
[1712604502747,68.15,71870.2734,27.6,0.2606,0.0001,15.07287]
[1712604508615,68.17,71868.1674,27.6,0.26043,0.0001,15.06721]
[1712604513651,68.18,71868.4559,27.6,0.26044,0.0001,15.0642]
[1712604516585,68.18,71869.3834,27.6,0.26056,0.0001,15.06782]
[1712604517756,68.18,71871.8005,27.6,0.26081,0.0001,15.0759]
[1712604522890,68.19,71873.8078,27.6,0.26105,0.0001,15.08327]
[1712604528754,68.2,71872.2304,27.6,0.26091,0.0001,15.07903]
[1712604533790,68.21,71869.4222,27.6,0.26065,0.0001,15.0707]
[1712604538825,68.22,71876.4093,27.6,0.2614,0.0001,15.09428]
[1712604542721,68.22,71877.6517,27.6,0.26154,0.0001,15.09875]
[1712604543056,68.23,71877.65,27.6,0.26154,0.0001,15.09888]
[1712604543555,68.23,71883.4285,27.6,0.26214,0.0001,15.11781]
[1712604545042,68.23,71886.3216,27.6,0.26244,0.0001,15.12734]
[1712604547728,68.23,71890.1849,27.6,0.26285,0.0001,15.14011]
[1712604552477,68.24,71886.8082,27.6,0.26252,0.0001,15.12978]
[1712604552643,68.24,71886.8082,27.6,0.26252,0.0001,15.12978]
[1712604556794,68.24,71892.5292,27.6,0.26312,0.0001,15.14867]
[1712604561986,68.25,71895.5921,27.6,0.26346,0.0001,15.15922]
[1712604565711,68.25,71895.5667,27.6,0.26347,0.0001,15.15942]
[1712604565738,68.25,71895.5667,27.6,0.26347,0.0001,15.15942]
[1712604565863,68.25,71895.5667,27.6,0.26347,0.0001,15.15942]
[1712604566259,68.25,71895.9107,27.6,0.26351,0.0001,15.16063]
[1712604571157,68.25,71903.4967,27.6,0.26425,0.0001,15.18058]
[1712604572449,68.26,71904.8129,27.6,0.26439,0.0001,15.1849]
[1712604572882,68.26,71904.8129,27.6,0.26439,0.0001,15.1849]
[1712604573674,68.26,71908.7004,27.6,0.26479,0.0001,15.19756]
[1712604575386,68.26,71910.1859,27.6,0.26495,0.0001,15.2024]
[1712604578342,68.26,71912.7723,27.6,0.26522,0.0001,15.21087]
[1712604581354,68.26,71915.7581,27.6,0.26554,0.0001,15.22061]
[1712604587160,68.26,71921.857,27.6,0.26617,0.0001,15.24031]
[1712604591041,68.26,71922.3354,27.6,0.26622,0.0001,15.24188]
[1712604596004,68.26,71921.8475,27.6,0.26617,0.0001,15.24036]
[1712604601259,68.26,71922.1862,27.6,0.26621,0.0001,15.24151]
[1712604603658,68.26,71926.5173,27.6,0.26666,0.0001,15.25542]
[1712604604054,68.26,71926.5173,27.6,0.26666,0.0001,15.25542]
[1712604604388,68.26,71928.5656,27.6,0.26687,0.0001,15.26198]
[1712604608308,68.26,71909.4354,27.6,0.26489,0.0001,15.20052]
[1712604610510,68.26,71910.1586,27.6,0.26497,0.0001,15.20295]
[1712604616364,68.27,71906.9855,27.6,0.26465,0.0001,15.19305]
[1712604621400,68.27,71907.5226,27.6,0.26472,0.0001,15.19506]
[1712604621573,68.27,71907.5226,27.6,0.26472,0.0001,15.19506]
[1712604622308,68.27,71907.5226,27.6,0.26472,0.0001,15.19506]
[1712604627034,68.27,71905.9909,27.6,0.26457,0.0001,15.19039]
[1712604632478,68.28,71906.8151,27.6,0.26462,0.0001,15.18847]
[1712604637511,68.28,71905.5037,27.6,0.26449,0.0001,15.18461]
[1712604638350,68.28,71905.5037,27.6,0.26449,0.0001,15.18461]
[1712604638448,68.28,71905.5037,27.6,0.26449,0.0001,15.18461]
[1712604638842,68.28,71905.5037,27.6,0.26449,0.0001,15.18461]
[1712604643208,68.28,71915.8351,27.6,0.26557,0.0001,15.21813]
[1712604643379,68.28,71915.8351,27.6,0.26557,0.0001,15.21813]
[1712604644608,68.28,71916.7509,27.6,0.26566,0.0001,15.2211]
[1712604644927,68.28,71916.7509,27.6,0.26566,0.0001,15.2211]
[1712604646118,68.28,71907.2081,27.6,0.26468,0.0001,15.19041]
[1712604646246,68.28,71907.2081,27.6,0.26468,0.0001,15.19041]
[1712604646510,68.28,71907.2081,27.6,0.26468,0.0001,15.19041]
[1712604647215,68.28,71904.5859,27.6,0.26441,0.0001,15.18201]
[1712604649544,68.29,71885.6173,27.6,0.26246,0.0001,15.12086]
[1712604649972,68.29,71883.4924,27.6,0.26225,0.0001,15.11407]
[1712604651008,68.29,71884.5191,27.6,0.26236,0.0001,15.11754]
[1712604656356,68.3,71887.7046,27.6,0.26271,0.0001,15.12847]
[1712604657487,68.3,71889.309,27.6,0.26288,0.0001,15.13378]
[1712604657696,68.3,71889.6362,27.6,0.26291,0.0001,15.13496]
[1712604659478,68.3,71889.9533,27.6,0.26295,0.0001,15.13609]
[1712604660294,68.3,71892.7093,27.6,0.26324,0.0001,15.14512]
[1712604661088,68.3,71895.9894,27.6,0.26358,0.0001,15.15583]
[1712604661293,68.3,71895.9894,27.6,0.26358,0.0001,15.15583]
[1712604662322,68.3,71900.0343,27.6,0.264,0.0001,15.16898]
[1712604665182,68.3,71901.6048,27.6,0.26417,0.0001,15.17425]
[1712604669789,68.31,71901.5183,27.6,0.26417,0.0001,15.17431]
[1712604670827,68.31,71904.2486,27.6,0.26445,0.0001,15.18319]
[1712604671304,68.31,71904.2486,27.6,0.26445,0.0001,15.18319]
[1712604671974,68.31,71907.5446,27.6,0.2648,0.0001,15.19387]
[1712604677565,68.31,71913.9453,27.6,0.26546,0.0001,15.21466]
[1712604680367,68.31,71915.0106,27.6,0.26558,0.0001,15.21816]
[1712604682808,68.31,71913.3142,27.6,0.2654,0.0001,15.21276]
[1712604683740,68.31,71913.7211,27.6,0.26545,0.0001,15.2141]
[1712604685572,68.31,71899.1074,27.6,0.26394,0.0001,15.16708]
[1712604687654,68.32,71899.4119,27.6,0.26398,0.0001,15.1682]
[1712604687860,68.32,71899.4119,27.6,0.26398,0.0001,15.1682]
[1712604687925,68.32,71896.6827,27.6,0.2637,0.0001,15.15947]
[1712604689245,68.32,71895.7737,27.6,0.2636,0.0001,15.15639]
[1712604694921,68.31,71893.987,27.6,0.26334,0.0001,15.14491]
[1712604699956,68.3,71894.422,27.6,0.26336,0.0001,15.14569]
[1712604700790,68.3,71894.422,27.6,0.26336,0.0001,15.14569]
[1712604703008,68.3,71893.0239,27.6,0.26322,0.0001,15.14123]
[1712604709018,68.31,71893.2516,27.6,0.26326,0.0001,15.14244]
[1712604714054,68.31,71889.4662,27.6,0.26289,0.0001,15.13063]
[1712604719090,68.32,71889.2684,27.6,0.26288,0.0001,15.13043]
[1712604724124,68.32,71891.6689,27.6,0.26314,0.0001,15.13863]
[1712604727135,68.32,71890.4016,27.6,0.26302,0.0001,15.13469]
[1712604727187,68.32,71891.2338,27.6,0.26311,0.0001,15.13747]
[1712604728554,68.32,71891.583,27.6,0.26315,0.0001,15.1387]
[1712604730154,68.32,71895.6765,27.6,0.26357,0.0001,15.15204]
[1712604730817,68.33,71898.9869,27.6,0.26391,0.0001,15.16282]
[1712604731726,68.33,71904.887,27.6,0.26452,0.0001,15.18193]
[1712604733441,68.33,71911.1208,27.6,0.26517,0.0001,15.2021]
[1712604735531,68.33,71918.6294,27.6,0.26595,0.0001,15.22629]
[1712604737897,68.33,71919.9571,27.6,0.26609,0.0001,15.23058]
[1712604740329,68.33,71920.1389,27.6,0.26611,0.0001,15.23119]
[1712604740575,68.33,71920.1389,27.6,0.26611,0.0001,15.23119]
[1712604746279,68.33,71919.9249,27.6,0.26609,0.0001,15.23057]
[1712604751315,68.33,71920.4943,27.6,0.2661,0.0001,15.22752]
[1712604752074,68.33,71920.4943,27.6,0.2661,0.0001,15.22752]
[1712604753521,68.33,71924.8667,27.6,0.26655,0.0001,15.24157]
[1712604758952,68.33,71931.9497,27.6,0.26728,0.0001,15.26415]
[1712604761991,68.33,71924.4755,27.6,0.2665,0.0001,15.24015]
[1712604762130,68.33,71924.4755,27.6,0.2665,0.0001,15.24015]
[1712604767924,68.33,71922.695,27.6,0.26632,0.0001,15.23446]
[1712604773467,68.33,71926.4976,27.6,0.26671,0.0001,15.24664]
[1712604777931,68.33,71926.727,27.6,0.26674,0.0001,15.24733]
[1712604780718,68.33,71926.1193,27.6,0.26667,0.0001,15.24537]
[1712604781563,68.33,71925.8419,27.6,0.26664,0.0001,15.24447]
[1712604781791,68.33,71925.8419,27.6,0.26664,0.0001,15.24447]
[1712604782636,68.33,71925.562,27.6,0.26662,0.0001,15.24357]
[1712604785507,68.33,71914.6321,27.6,0.26548,0.0001,15.20848]
[1712604790587,68.33,71918.8902,27.6,0.26593,0.0001,15.22227]
[1712604795042,68.33,71918.5936,27.6,0.2659,0.0001,15.22139]
[1712604796957,68.33,71920.3111,27.6,0.26608,0.0001,15.22696]
[1712604797118,68.33,71920.3111,27.6,0.26608,0.0001,15.22696]
[1712604803637,68.33,71919.6253,27.6,0.26601,0.0001,15.22483]
[1712604804353,68.33,71919.0468,27.6,0.26595,0.0001,15.22299]
[1712604804393,68.33,71919.0468,27.6,0.26595,0.0001,15.22299]
[1712604804531,68.33,71919.0468,27.6,0.26595,0.0001,15.22299]
[1712604805303,68.33,71919.0468,27.6,0.26595,0.0001,15.22299]
[1712604806129,68.33,71918.1125,27.6,0.26586,0.0001,15.22001]
[1712604806585,68.33,71918.1125,27.6,0.26586,0.0001,15.22001]
[1712604806700,68.33,71900.2962,27.6,0.26402,0.0001,15.16265]
[1712604811507,68.33,71885.6553,27.6,0.26249,0.0001,15.11483]
[1712604811536,68.33,71885.6553,27.6,0.26249,0.0001,15.11483]
[1712604812769,68.32,71875.0821,27.6,0.26135,0.0001,15.07522]
[1712604813224,68.32,71875.0821,27.6,0.26135,0.0001,15.07522]
[1712604813824,68.32,71875.0821,27.6,0.26135,0.0001,15.07522]
[1712604813949,68.32,71875.0821,27.6,0.26135,0.0001,15.07522]
[1712604816682,68.32,71862.49,27.6,0.26004,0.0001,15.03372]
[1712604818055,68.32,71852.1976,27.6,0.25898,0.0001,14.99989]
[1712604818112,68.32,71852.1976,27.6,0.25898,0.0001,14.99989]
[1712604826854,68.31,71853.5085,27.6,0.25908,0.0001,15.00336]
[1712604830883,68.3,71873.3621,27.6,0.2611,0.0001,15.06746]
[1712604832238,68.3,71874.8298,27.6,0.26124,0.0001,15.07207]
[1712604833484,68.3,71874.6602,27.6,0.26122,0.0001,15.07134]
[1712604838940,68.29,71873.9409,27.6,0.26111,0.0001,15.06798]
[1712604841135,68.28,71873.5323,27.6,0.26106,0.0001,15.06632]
[1712604844687,68.28,71877.6708,27.6,0.26148,0.0001,15.07961]
[1712604844702,68.28,71877.6708,27.6,0.26148,0.0001,15.07961]
[1712604849363,68.27,71865.2066,27.6,0.26017,0.0001,15.03833]
[1712604855053,68.27,71859.1805,27.6,0.25953,0.0001,15.01787]
[1712604860087,68.26,71862.9922,27.6,0.2599,0.0001,15.0297]
[1712604865122,68.25,71863.4938,27.6,0.25993,0.0001,15.03069]
[1712604870158,68.25,71863.3959,27.6,0.2599,0.0001,15.02974]
[1712604875192,68.24,71861.4275,27.6,0.25963,0.0001,15.01775]
[1712604880242,68.24,71860.7081,27.6,0.25954,0.0001,15.01495]
[1712604880330,68.24,71861.7375,27.6,0.25964,0.0001,15.0182]
[1712604886273,68.23,71865.2109,27.6,0.25997,0.0001,15.02883]
[1712604891303,68.22,71874.2855,27.6,0.26088,0.0001,15.05777]
[1712604891975,68.22,71874.2855,27.6,0.26088,0.0001,15.05777]
[1712604897347,68.22,71879.1777,27.6,0.26137,0.0001,15.07332]
[1712604900485,68.22,71878.4826,27.6,0.26129,0.0001,15.07091]
[1712604900506,68.22,71878.4826,27.6,0.26129,0.0001,15.07091]
[1712604901647,68.21,71876.1393,27.6,0.26105,0.0001,15.06311]
[1712604902909,68.21,71876.636,27.6,0.26109,0.0001,15.06457]
[1712604908424,68.2,71871.5488,27.6,0.26054,0.0001,15.0471]
[1712604909338,68.2,71871.5488,27.6,0.26054,0.0001,15.0471]
[1712604914466,68.2,71875.7932,27.6,0.26096,0.0001,15.06063]
[1712604919502,68.2,71876.537,27.6,0.26103,0.0001,15.06286]
[1712604923835,68.2,71873.9315,27.6,0.26076,0.0001,15.05423]
[1712604929570,68.19,71876.1098,27.6,0.26098,0.0001,15.06115]
[1712604934606,68.19,71877.596,27.6,0.26108,0.0001,15.06084]
[1712604936805,68.19,71881.7765,27.6,0.2615,0.0001,15.07436]
[1712604936841,68.19,71881.7765,27.6,0.2615,0.0001,15.07436]
[1712604938001,68.19,71881.8146,27.6,0.2615,0.0001,15.07443]
[1712604938586,68.19,71881.8146,27.6,0.2615,0.0001,15.07443]
[1712604940082,68.19,71886.4482,27.6,0.26199,0.0001,15.0898]
[1712604945682,68.2,71895.0139,27.6,0.2629,0.0001,15.11836]
[1712604945684,68.2,71895.0139,27.6,0.2629,0.0001,15.11836]
[1712604949378,68.21,71895.2275,27.6,0.26293,0.0001,15.11941]
[1712604951217,68.21,71895.37,27.6,0.26296,0.0001,15.1201]
[1712604953237,68.21,71894.6397,27.6,0.26289,0.0001,15.11794]
[1712604953326,68.21,71894.6397,27.6,0.26289,0.0001,15.11794]
[1712604953592,68.21,71894.6397,27.6,0.26289,0.0001,15.11794]
[1712604953709,68.21,71894.6397,27.6,0.26289,0.0001,15.11794]
[1712604953736,68.21,71894.6397,27.6,0.26289,0.0001,15.11794]
[1712604954025,68.21,71894.2781,27.6,0.26285,0.0001,15.11687]
[1712604955208,68.21,71894.6223,27.6,0.26289,0.0001,15.11789]
[1712604960787,68.2,71867.452,27.6,0.26006,0.0001,15.0286]
[1712604965822,68.19,71868.309,27.6,0.26012,0.0001,15.03063]
[1712604970857,68.19,71870.1139,27.6,0.26029,0.0001,15.03586]
[1712604971136,68.19,71870.1139,27.6,0.26029,0.0001,15.03586]
[1712604972584,68.19,71870.2706,27.6,0.2603,0.0001,15.03625]
[1712604972834,68.19,71870.2706,27.6,0.2603,0.0001,15.03625]
[1712604977908,68.18,71877.3571,27.6,0.261,0.0001,15.0586]
[1712604979545,68.18,71880.8011,27.6,0.26135,0.0001,15.06966]
[1712604979938,68.17,71878.9766,27.6,0.26116,0.0001,15.06355]
[1712604981185,68.17,71879.222,27.6,0.26118,0.0001,15.06419]
[1712604985548,68.17,71880.9066,27.6,0.26133,0.0001,15.06903]
[1712604987773,68.16,71881.2677,27.6,0.26135,0.0001,15.06988]
[1712604992517,68.15,71881.6439,27.6,0.26131,0.0001,15.06533]
[1712604992804,68.15,71881.6439,27.6,0.26131,0.0001,15.06533]
[1712604992857,68.15,71881.6439,27.6,0.26131,0.0001,15.06533]
[1712604997920,68.16,71897.7313,27.6,0.26299,0.0001,15.11814]
[1712605000012,68.16,71897.7378,27.6,0.263,0.0001,15.1184]
[1712605001004,68.16,71897.0818,27.6,0.26293,0.0001,15.11638]
[1712605002276,68.16,71898.7183,27.6,0.26311,0.0001,15.12194]
[1712605002377,68.16,71898.7183,27.6,0.26311,0.0001,15.12194]
[1712605002818,68.16,71898.7183,27.6,0.26311,0.0001,15.12194]
[1712605005794,68.17,71905.2984,27.6,0.2638,0.0001,15.14361]
[1712605006745,68.17,71906.5039,27.6,0.26393,0.0001,15.14761]
[1712605011818,68.18,71902.893,27.6,0.26358,0.0001,15.13647]
[1712605013739,68.18,71900.418,27.6,0.26333,0.0001,15.12865]
[1712605014436,68.18,71900.418,27.6,0.26333,0.0001,15.12865]
[1712605014555,68.18,71899.5733,27.6,0.26324,0.0001,15.12601]
[1712605014563,68.18,71899.5733,27.6,0.26324,0.0001,15.12601]
[1712605014578,68.18,71899.5733,27.6,0.26324,0.0001,15.12601]
[1712605015178,68.18,71892.0483,27.6,0.26246,0.0001,15.10138]
[1712605015268,68.18,71892.0483,27.6,0.26246,0.0001,15.10138]
[1712605016984,68.17,71886.5866,27.6,0.26189,0.0001,15.08344]
[1712605017637,68.17,71888.0382,27.6,0.26203,0.0001,15.08797]
[1712605019204,68.17,71895.6385,27.6,0.26281,0.0001,15.1125]
[1712605024485,68.16,71904.5468,27.6,0.26372,0.0001,15.14086]
[1712605025198,68.16,71904.5468,27.6,0.26372,0.0001,15.14086]
[1712605026191,68.17,71905.2224,27.6,0.26379,0.0001,15.14316]
[1712605030992,68.17,71905.4542,27.6,0.26383,0.0001,15.1444]
[1712605031724,68.17,71905.2494,27.6,0.26381,0.0001,15.14384]
[1712605032857,68.17,71904.053,27.6,0.26369,0.0001,15.14005]
[1712605033868,68.17,71903.8844,27.6,0.26368,0.0001,15.13961]
[1712605038671,68.18,71903.7847,27.6,0.26369,0.0001,15.13982]
[1712605041588,68.18,71907.1712,27.6,0.26405,0.0001,15.15107]
[1712605045498,68.19,71911.7676,27.6,0.26453,0.0001,15.16627]
[1712605051427,68.19,71921.0115,27.6,0.26545,0.0001,15.19148]
[1712605054806,68.19,71919.962,27.6,0.26535,0.0001,15.18825]
[1712605060491,68.19,71920.8678,27.6,0.26545,0.0001,15.19148]
[1712605065367,68.2,71921.1043,27.6,0.26548,0.0001,15.19244]
[1712605068518,68.2,71913.7736,27.6,0.26473,0.0001,15.16904]
[1712605068719,68.2,71913.7736,27.6,0.26473,0.0001,15.16904]
[1712605070892,68.2,71912.4065,27.6,0.2646,0.0001,15.16478]
[1712605073354,68.2,71912.4737,27.6,0.26461,0.0001,15.16515]
[1712605073472,68.2,71912.4737,27.6,0.26461,0.0001,15.16515]
[1712605073836,68.2,71912.8366,27.6,0.26465,0.0001,15.16639]
[1712605073998,68.2,71912.8366,27.6,0.26465,0.0001,15.16639]
[1712605075889,68.21,71914.2766,27.6,0.2648,0.0001,15.17118]
[1712605081637,68.21,71919.8294,27.6,0.26539,0.0001,15.18943]
[1712605084261,68.21,71919.5101,27.6,0.26536,0.0001,15.1885]
[1712605088685,68.21,71938.0612,27.6,0.26729,0.0001,15.24823]
[1712605093720,68.21,71941.4366,27.6,0.26764,0.0001,15.25898]
[1712605097611,68.21,71940.9981,27.6,0.26759,0.0001,15.25753]
[1712605102079,68.21,71945.1401,27.6,0.26802,0.0001,15.27068]
[1712605102574,68.21,71945.1401,27.6,0.26802,0.0001,15.27068]
[1712605104939,68.21,71949.8285,27.6,0.2685,0.0001,15.28556]
[1712605110840,68.2,71954.9653,27.6,0.26903,0.0001,15.30167]
[1712605111171,68.2,71954.9653,27.6,0.26903,0.0001,15.30167]
[1712605116881,68.2,71958.8634,27.6,0.26937,0.0001,15.3088]
[1712605121917,68.2,71949.4154,27.6,0.26838,0.0001,15.27837]
[1712605126951,68.19,71949.2517,27.6,0.26835,0.0001,15.27767]
[1712605131988,68.19,71951.1756,27.6,0.26855,0.0001,15.28359]
[1712605134438,68.19,71950.9832,27.6,0.26852,0.0001,15.28289]
[1712605135393,68.19,71950.9832,27.6,0.26852,0.0001,15.28289]
[1712605135483,68.19,71950.9832,27.6,0.26852,0.0001,15.28289]
[1712605141051,68.19,71953.3529,27.6,0.26876,0.0001,15.2901]
[1712605146086,68.18,71951.0052,27.6,0.26851,0.0001,15.28238]
[1712605147437,68.18,71950.8966,27.6,0.26849,0.0001,15.28199]
[1712605151704,68.18,71940.8619,27.6,0.26744,0.0001,15.24979]
[1712605153300,68.18,71944.4537,27.6,0.26782,0.0001,15.26127]
[1712605154118,68.18,71944.4537,27.6,0.26782,0.0001,15.26127]
[1712605162205,68.18,71957.5908,27.6,0.26918,0.0001,15.30292]
[1712605166338,68.18,71957.8675,27.6,0.2692,0.0001,15.30355]
[1712605167188,68.18,71957.8675,27.6,0.2692,0.0001,15.30355]
[1712605167321,68.18,71952.7995,27.6,0.26867,0.0001,15.28732]
[1712605168444,68.18,71948.2188,27.6,0.26819,0.0001,15.27264]
[1712605174288,68.17,71948.3391,27.6,0.26814,0.0001,15.26791]
[1712605179324,68.17,71947.6668,27.6,0.26807,0.0001,15.26562]
[1712605184360,68.17,71948.2072,27.6,0.26812,0.0001,15.26721]
[1712605184575,68.17,71948.2072,27.6,0.26812,0.0001,15.26721]
[1712605185656,68.17,71947.7597,27.6,0.26807,0.0001,15.26575]
[1712605188387,68.17,71928.4432,27.6,0.26606,0.0001,15.20376]
[1712605190173,68.17,71926.9484,27.6,0.26591,0.0001,15.19899]
[1712605191884,68.17,71925.2027,27.6,0.26573,0.0001,15.19343]
[1712605192405,68.17,71925.2027,27.6,0.26573,0.0001,15.19343]
[1712605192428,68.17,71925.4507,27.6,0.26576,0.0001,15.19426]
[1712605195555,68.17,71910.498,27.6,0.26421,0.0001,15.14614]
[1712605198411,68.18,71910.4722,27.6,0.26421,0.0001,15.14619]
[1712605198853,68.18,71915.6262,27.6,0.26475,0.0001,15.16291]
[1712605199649,68.18,71919.8784,27.6,0.26519,0.0001,15.1767]
[1712605204425,68.18,71922.2906,27.6,0.26545,0.0001,15.18469]
[1712605205557,68.18,71925.3768,27.6,0.26577,0.0001,15.19473]
[1712605205616,68.18,71925.3768,27.6,0.26577,0.0001,15.19473]
[1712605208028,68.18,71928.6127,27.6,0.26611,0.0001,15.20522]
[1712605213563,68.18,71933.0715,27.6,0.26658,0.0001,15.2197]
[1712605216180,68.18,71933.6182,27.6,0.26664,0.0001,15.22149]
[1712605219070,68.18,71928.2304,27.6,0.26608,0.0001,15.20425]
[1712605220731,68.18,71926.8216,27.6,0.26594,0.0001,15.19977]
[1712605224658,68.19,71925.5559,27.6,0.26581,0.0001,15.19586]
[1712605225478,68.19,71925.5559,27.6,0.26581,0.0001,15.19586]
[1712605230614,68.19,71933.2881,27.6,0.26662,0.0001,15.22089]
[1712605231406,68.19,71933.2881,27.6,0.26662,0.0001,15.22089]
[1712605234244,68.19,71939.0451,27.6,0.26717,0.0001,15.23445]
[1712605236019,68.19,71940.459,27.6,0.26732,0.0001,15.23898]
[1712605238057,68.19,71939.2642,27.6,0.26719,0.0001,15.23515]
[1712605243775,68.19,71941.4434,27.6,0.26742,0.0001,15.2421]
[1712605248810,68.19,71941.096,27.6,0.26738,0.0001,15.24096]
[1712605253845,68.19,71943.3218,27.6,0.26761,0.0001,15.24805]
[1712605255787,68.19,71942.8557,27.6,0.26756,0.0001,15.24654]
[1712605260844,68.19,71943.3721,27.6,0.26761,0.0001,15.24814]
[1712605262355,68.19,71944.2605,27.6,0.2677,0.0001,15.25097]
[1712605267944,68.18,71956.0925,27.6,0.26893,0.0001,15.28857]
[1712605269273,68.18,71955.318,27.6,0.26885,0.0001,15.28605]
[1712605274992,68.18,71962.1506,27.6,0.26955,0.0001,15.30752]
[1712605276036,68.18,71963.8416,27.6,0.26972,0.0001,15.31284]
[1712605281009,68.17,71965.5855,27.6,0.2699,0.0001,15.31809]
[1712605286072,68.17,71944.6795,27.6,0.2677,0.0001,15.25105]
[1712605288400,68.17,71944.8539,27.6,0.26772,0.0001,15.25158]
[1712605293473,68.17,71926.2099,27.6,0.26574,0.0001,15.18688]
[1712605294615,68.17,71930.4293,27.6,0.26618,0.0001,15.20051]
[1712605298520,68.17,71934.2632,27.6,0.26658,0.0001,15.21293]
[1712605299020,68.17,71934.2632,27.6,0.26658,0.0001,15.21293]
[1712605304902,68.18,71932.6168,27.6,0.26641,0.0001,15.20775]
[1712605306503,68.18,71934.8772,27.6,0.26665,0.0001,15.21507]
[1712605307239,68.18,71935.4068,27.6,0.2667,0.0001,15.21679]
[1712605312642,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605312896,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605312898,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605313213,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605313295,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605313329,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605313439,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605313620,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605313628,68.18,71932.795,27.6,0.26644,0.0001,15.20851]
[1712605314726,68.18,71933.3071,27.6,0.26649,0.0001,15.21018]
[1712605315273,68.18,71915.0362,27.6,0.26459,0.0001,15.15115]
[1712605315589,68.18,71915.0362,27.6,0.26459,0.0001,15.15115]
[1712605315998,68.18,71915.0362,27.6,0.26459,0.0001,15.15115]
[1712605316289,68.17,71884.8733,27.6,0.26146,0.0001,15.05312]
[1712605319576,68.17,71877.0147,27.6,0.26063,0.0001,15.02695]
[1712605319578,68.17,71877.0147,27.6,0.26063,0.0001,15.02695]
[1712605323158,68.16,71881.4247,27.6,0.26107,0.0001,15.04091]
[1712605324101,68.16,71878.2389,27.6,0.26074,0.0001,15.03038]
[1712605324328,68.16,71878.2389,27.6,0.26074,0.0001,15.03038]
[1712605325975,68.16,71872.7716,27.6,0.26017,0.0001,15.0124]
[1712605327455,68.16,71871.2135,27.6,0.26,0.0001,15.00697]
[1712605332538,68.15,71872.3115,27.6,0.2601,0.0001,15.01]
[1712605338448,68.14,71882.2715,27.6,0.26109,0.0001,15.04169]
[1712605343480,68.14,71888.4031,27.6,0.2617,0.0001,15.06085]
[1712605344094,68.14,71888.4031,27.6,0.2617,0.0001,15.06085]
[1712605345220,68.13,71887.8515,27.6,0.26164,0.0001,15.05889]
[1712605350531,68.13,71881.0114,27.6,0.2609,0.0001,15.03571]
[1712605355566,68.12,71878.026,27.6,0.26052,0.0001,15.02036]
[1712605358723,68.11,71886.2914,27.6,0.26136,0.0001,15.04691]
[1712605361768,68.11,71890.3806,27.6,0.26176,0.0001,15.05975]
[1712605365508,68.1,71870.6009,27.6,0.25971,0.0001,14.99465]
[1712605370674,68.1,71873.7307,27.6,0.26001,0.0001,15.0044]
[1712605374242,68.1,71871.1337,27.6,0.25974,0.0001,14.9956]
[1712605379588,68.09,71870.972,27.6,0.2597,0.0001,14.99459]
[1712605380634,68.09,71876.7127,27.6,0.26029,0.0001,15.01317]
[1712605381926,68.09,71876.4338,27.6,0.26026,0.0001,15.01215]
[1712605383965,68.09,71878.1103,27.6,0.26042,0.0001,15.01739]
[1712605386386,68.08,71878.0396,27.6,0.26041,0.0001,15.01692]
[1712605389345,68.08,71876.0283,27.6,0.26019,0.0001,15.00999]
[1712605393609,68.07,71881.7556,27.6,0.26076,0.0001,15.02821]
[1712605398869,68.07,71882.1663,27.6,0.26077,0.0001,15.02874]
[1712605403903,68.06,71882.5642,27.6,0.26079,0.0001,15.02938]
[1712605403919,68.06,71882.5642,27.6,0.26079,0.0001,15.02938]
[1712605404618,68.06,71874.8619,27.6,0.26,0.0001,15.00408]
[1712605405222,68.06,71874.8619,27.6,0.26,0.0001,15.00408]
[1712605410954,68.05,71873.932,27.6,0.25988,0.0001,15.00044]
[1712605414723,68.05,71873.265,27.6,0.25975,0.0001,14.993]
[1712605415739,68.05,71873.5917,27.6,0.25978,0.0001,14.99398]
[1712605420740,68.04,71870.9828,27.6,0.2595,0.0001,14.985]
[1712605420785,68.04,71870.9828,27.6,0.2595,0.0001,14.985]
[1712605421008,68.04,71870.9828,27.6,0.2595,0.0001,14.985]
[1712605426057,68.04,71869.1814,27.6,0.2593,0.0001,14.97865]
[1712605431092,68.03,71870.4433,27.6,0.25941,0.0001,14.98237]
[1712605436128,68.03,71867.2493,27.6,0.25907,0.0001,14.97154]
[1712605438818,68.03,71864.0176,27.6,0.25874,0.0001,14.96081]
[1712605441288,68.03,71864.703,27.6,0.2588,0.0001,14.96289]
[1712605442100,68.03,71864.703,27.6,0.2588,0.0001,14.96289]
[1712605447204,68.02,71870.5988,27.6,0.2594,0.0001,14.98184]
[1712605452240,68.02,71871.3943,27.6,0.25946,0.0001,14.98405]
[1712605457274,68.02,71873.0954,27.6,0.25962,0.0001,14.98921]
[1712605462310,68.01,71874.3749,27.6,0.25974,0.0001,14.99296]
[1712605467346,68.01,71877.1053,27.6,0.26001,0.0001,15.00147]
[1712605470103,68.0,71876.1845,27.6,0.25991,0.0001,14.99827]
[1712605470301,68.0,71876.1845,27.6,0.25991,0.0001,14.99827]
[1712605470835,68.0,71875.2084,27.6,0.2598,0.0001,14.99498]
[1712605471338,68.0,71875.2084,27.6,0.2598,0.0001,14.99498]
[1712605471493,68.0,71874.7667,27.6,0.2597,0.0001,14.98847]
[1712605471582,68.0,71874.7667,27.6,0.2597,0.0001,14.98847]
[1712605471667,68.0,71874.7667,27.6,0.2597,0.0001,14.98847]
[1712605473025,68.0,71881.7819,27.6,0.26042,0.0001,15.01134]
[1712605477941,68.0,71868.6883,27.6,0.25906,0.0001,14.96803]
[1712605478884,68.0,71868.3068,27.6,0.25902,0.0001,14.96671]
[1712605479314,68.0,71868.3068,27.6,0.25902,0.0001,14.96671]
[1712605481081,67.99,71868.4319,27.6,0.25903,0.0001,14.96693]
[1712605482431,67.99,71870.3816,27.6,0.25922,0.0001,14.97327]
[1712605483331,67.99,71867.0871,27.6,0.25888,0.0001,14.96238]
[1712605483729,67.99,71867.0871,27.6,0.25888,0.0001,14.96238]
[1712605483956,67.99,71867.0871,27.6,0.25888,0.0001,14.96238]
[1712605484126,67.99,71867.0871,27.6,0.25888,0.0001,14.96238]
[1712605484272,67.99,71867.0871,27.6,0.25888,0.0001,14.96238]
[1712605484606,67.99,71866.8511,27.6,0.25886,0.0001,14.96155]
[1712605485207,67.99,71866.8511,27.6,0.25886,0.0001,14.96155]
[1712605486653,67.99,71846.8958,27.6,0.2568,0.0001,14.89573]
[1712605486655,67.99,71846.8958,27.6,0.2568,0.0001,14.89573]
[1712605489212,67.99,71849.2476,27.6,0.25704,0.0001,14.90328]
[1712605489214,67.99,71849.2476,27.6,0.25704,0.0001,14.90328]
[1712605490442,67.99,71850.7669,27.6,0.25719,0.0001,14.90805]
[1712605495549,67.98,71843.8816,27.6,0.25646,0.0001,14.88465]
[1712605500584,67.98,71841.1192,27.6,0.25616,0.0001,14.87504]
[1712605501001,67.98,71841.1192,27.6,0.25616,0.0001,14.87504]
[1712605501005,67.98,71841.1192,27.6,0.25616,0.0001,14.87504]
[1712605504014,67.97,71838.6021,27.6,0.25589,0.0001,14.86644]
[1712605509646,67.97,71835.6749,27.6,0.25558,0.0001,14.8563]
[1712605514124,67.97,71845.1378,27.6,0.25654,0.0001,14.88729]
[1712605519569,67.96,71843.5833,27.6,0.25636,0.0001,14.88163]
[1712605519816,67.96,71842.7956,27.6,0.25628,0.0001,14.87893]
[1712605521456,67.96,71842.7823,27.6,0.25627,0.0001,14.8788]
[1712605523269,67.96,71833.1355,27.6,0.25528,0.0001,14.84667]
[1712605528783,67.95,71830.4948,27.6,0.255,0.0001,14.83761]
[1712605529913,67.95,71830.3817,27.6,0.25499,0.0001,14.83718]
[1712605530384,67.95,71830.3817,27.6,0.25499,0.0001,14.83718]
[1712605535012,67.95,71827.2481,27.6,0.25461,0.0001,14.82155]
[1712605540867,67.95,71826.9993,27.6,0.25457,0.0001,14.82051]
[1712605545387,67.95,71829.0675,27.6,0.25478,0.0001,14.82723]
[1712605548293,67.95,71829.447,27.6,0.25482,0.0001,14.82837]
[1712605548617,67.95,71829.447,27.6,0.25482,0.0001,14.82837]
[1712605549063,67.95,71829.184,27.6,0.25479,0.0001,14.82745]
[1712605554964,67.95,71821.8623,27.6,0.25403,0.0001,14.803]
[1712605555166,67.95,71821.8623,27.6,0.25403,0.0001,14.803]
[1712605561008,67.94,71823.244,27.6,0.25417,0.0001,14.80747]
[1712605566043,67.94,71826.5117,27.6,0.2545,0.0001,14.81819]
[1712605571077,67.94,71830.4875,27.6,0.2549,0.0001,14.83114]
[1712605576111,67.94,71833.2228,27.6,0.25517,0.0001,14.83992]
[1712605576497,67.94,71833.2228,27.6,0.25517,0.0001,14.83992]
[1712605582156,67.94,71829.1628,27.6,0.25475,0.0001,14.82625]
[1712605587189,67.93,71833.232,27.6,0.25516,0.0001,14.8395]
[1712605587662,67.93,71833.232,27.6,0.25516,0.0001,14.8395]
[1712605587915,67.93,71833.232,27.6,0.25516,0.0001,14.8395]
[1712605593905,67.93,71840.4632,27.6,0.25583,0.0001,14.85806]
[1712605594202,67.93,71840.4632,27.6,0.25583,0.0001,14.85806]
[1712605595464,67.93,71855.0242,27.6,0.25732,0.0001,14.90604]
[1712605595527,67.93,71855.0242,27.6,0.25732,0.0001,14.90604]
[1712605597833,67.92,71869.7325,27.6,0.25882,0.0001,14.95421]
[1712605603306,67.92,71866.9304,27.6,0.25851,0.0001,14.94417]
[1712605607548,67.91,71866.7362,27.6,0.25846,0.0001,14.94291]
[1712605612959,67.91,71872.0655,27.6,0.25901,0.0001,14.96023]
[1712605618416,67.9,71866.2639,27.6,0.2584,0.0001,14.94086]
[1712605623452,67.9,71859.6823,27.6,0.25772,0.0001,14.91906]
[1712605626383,67.9,71865.4786,27.6,0.25831,0.0001,14.93814]
[1712605628239,67.9,71868.9907,27.6,0.25867,0.0001,14.94964]
[1712605628275,67.9,71868.9907,27.6,0.25867,0.0001,14.94964]
[1712605628406,67.9,71868.9907,27.6,0.25867,0.0001,14.94964]
[1712605628979,67.9,71869.2675,27.6,0.2587,0.0001,14.95051]
[1712605629089,67.9,71869.2675,27.6,0.2587,0.0001,14.95051]
[1712605634529,67.9,71879.978,27.6,0.25979,0.0001,14.98532]
[1712605638875,67.89,71876.1623,27.6,0.25939,0.0001,14.97249]
[1712605639212,67.89,71876.1623,27.6,0.25939,0.0001,14.97249]
[1712605639398,67.89,71876.1623,27.6,0.25939,0.0001,14.97249]
[1712605640043,67.89,71876.8277,27.6,0.25946,0.0001,14.97461]
[1712605640100,67.89,71876.8277,27.6,0.25946,0.0001,14.97461]
[1712605645884,67.89,71885.8784,27.6,0.26037,0.0001,15.00366]
[1712605647304,67.89,71885.8784,27.6,0.26037,0.0001,15.00366]
[1712605651432,67.88,71876.5095,27.6,0.25939,0.0001,14.97252]
[1712605651876,67.88,71878.2734,27.6,0.25952,0.0001,14.97327]
[1712605652433,67.88,71878.2734,27.6,0.25952,0.0001,14.97327]
[1712605652753,67.88,71878.2734,27.6,0.25952,0.0001,14.97327]
[1712605657979,67.88,71858.5806,27.6,0.25748,0.0001,14.90819]
[1712605659863,67.88,71859.3752,27.6,0.25756,0.0001,14.91078]
[1712605660420,67.88,71859.3752,27.6,0.25756,0.0001,14.91078]
[1712605662808,67.88,71859.8169,27.6,0.2576,0.0001,14.91219]
[1712605662879,67.88,71859.8169,27.6,0.2576,0.0001,14.91219]
[1712605662888,67.88,71859.8169,27.6,0.2576,0.0001,14.91219]
[1712605662994,67.88,71859.8169,27.6,0.2576,0.0001,14.91219]
[1712605663211,67.88,71859.8169,27.6,0.2576,0.0001,14.91219]
[1712605665112,67.88,71845.2602,27.6,0.2561,0.0001,14.86385]
[1712605665458,67.88,71845.2602,27.6,0.2561,0.0001,14.86385]
[1712605665729,67.88,71845.2602,27.6,0.2561,0.0001,14.86385]
[1712605665984,67.88,71845.2602,27.6,0.2561,0.0001,14.86385]
[1712605666762,67.88,71826.2551,27.6,0.25415,0.0001,14.80064]
[1712605670617,67.88,71825.1963,27.6,0.25404,0.0001,14.79709]
[1712605670844,67.88,71825.2376,27.6,0.25405,0.0001,14.79722]
[1712605671662,67.88,71825.2376,27.6,0.25405,0.0001,14.79722]
[1712605676838,67.88,71827.4696,27.6,0.25427,0.0001,14.80456]
[1712605681872,67.87,71827.2203,27.6,0.25424,0.0001,14.80367]
[1712605682554,67.87,71827.2203,27.6,0.25424,0.0001,14.80367]
[1712605687917,67.87,71833.5953,27.6,0.25489,0.0001,14.82472]
[1712605692950,67.87,71840.7201,27.6,0.25561,0.0001,14.84814]
[1712605697986,67.87,71844.4256,27.6,0.25598,0.0001,14.86009]
[1712605701054,67.87,71837.3739,27.6,0.25525,0.0001,14.83653]
[1712605701068,67.87,71837.3739,27.6,0.25525,0.0001,14.83653]
[1712605704241,67.86,71846.0713,27.6,0.25614,0.0001,14.86521]
[1712605710069,67.86,71846.4618,27.6,0.25617,0.0001,14.86609]
[1712605715105,67.86,71843.3205,27.6,0.25578,0.0001,14.85035]
[1712605715393,67.86,71843.3205,27.6,0.25578,0.0001,14.85035]
[1712605715400,67.86,71843.3205,27.6,0.25578,0.0001,14.85035]
[1712605721147,67.85,71842.0767,27.6,0.25564,0.0001,14.84583]
[1712605726184,67.85,71836.7102,27.6,0.25508,0.0001,14.82777]
[1712605731218,67.85,71839.694,27.6,0.25538,0.0001,14.83745]
[1712605735169,67.85,71840.2199,27.6,0.25543,0.0001,14.83904]
[1712605740282,67.84,71843.9894,27.6,0.2558,0.0001,14.85119]
[1712605741537,67.84,71846.652,27.6,0.25608,0.0001,14.85995]
[1712605742796,67.84,71846.3475,27.6,0.25604,0.0001,14.85887]
[1712605746042,67.84,71846.4511,27.6,0.25605,0.0001,14.859]
[1712605749304,67.84,71846.7047,27.6,0.25606,0.0001,14.85964]
[1712605754381,67.83,71857.4182,27.6,0.25715,0.0001,14.89459]
[1712605755708,67.83,71857.4623,27.6,0.25715,0.0001,14.89464]
[1712605759102,67.83,71859.0303,27.6,0.2573,0.0001,14.8995]
[1712605764330,67.83,71866.1232,27.6,0.25803,0.0001,14.92279]
[1712605767005,67.83,71863.5136,27.6,0.25776,0.0001,14.91416]
[1712605773472,67.83,71865.9002,27.6,0.25795,0.0001,14.91708]
[1712605778548,67.83,71865.2727,27.6,0.25789,0.0001,14.91498]
[1712605783583,67.83,71873.6332,27.6,0.25875,0.0001,14.94244]
[1712605784503,67.83,71873.6332,27.6,0.25875,0.0001,14.94244]
[1712605784570,67.83,71873.6332,27.6,0.25875,0.0001,14.94244]
[1712605784639,67.82,71874.1398,27.6,0.2588,0.0001,14.94408]
[1712605784639,67.82,71874.1398,27.6,0.2588,0.0001,14.94408]
[1712605785030,67.82,71874.1398,27.6,0.2588,0.0001,14.94408]
[1712605790632,67.82,71880.896,27.6,0.25949,0.0001,14.96603]
[1712605791588,67.82,71880.7267,27.6,0.25947,0.0001,14.96542]
[1712605791635,67.82,71880.7267,27.6,0.25947,0.0001,14.96542]
[1712605798688,67.82,71880.7241,27.6,0.25945,0.0001,14.96502]
[1712605798798,67.82,71880.7241,27.6,0.25945,0.0001,14.96502]
[1712605798938,67.82,71880.7241,27.6,0.25945,0.0001,14.96502]
[1712605801279,67.82,71880.6852,27.6,0.25945,0.0001,14.96478]
[1712605806743,67.81,71873.2319,27.6,0.25867,0.0001,14.94003]
[1712605808280,67.81,71874.3503,27.6,0.25878,0.0001,14.94368]
[1712605813793,67.81,71876.3387,27.6,0.25898,0.0001,14.94994]
[1712605818833,67.81,71877.0497,27.6,0.25905,0.0001,14.95208]
[1712605820115,67.81,71876.7368,27.6,0.25901,0.0001,14.95101]
[1712605825883,67.81,71879.133,27.6,0.25925,0.0001,14.95861]
[1712605826414,67.81,71879.133,27.6,0.25925,0.0001,14.95861]
[1712605826948,67.8,71878.9085,27.6,0.25922,0.0001,14.95782]
[1712605830277,67.8,71876.3611,27.6,0.25896,0.0001,14.9493]
[1712605830629,67.8,71876.3611,27.6,0.25896,0.0001,14.9493]
[1712605835758,67.8,71876.9758,27.6,0.25896,0.0001,14.94613]
[1712605835888,67.8,71876.9758,27.6,0.25896,0.0001,14.94613]
[1712605836466,67.8,71876.9758,27.6,0.25896,0.0001,14.94613]
[1712605844692,67.79,71860.5007,27.6,0.25724,0.0001,14.89104]
[1712605846408,67.79,71861.3713,27.6,0.25732,0.0001,14.89372]
[1712605849593,67.79,71861.1342,27.6,0.25729,0.0001,14.89263]
[1712605855085,67.78,71861.3056,27.6,0.25728,0.0001,14.89256]
[1712605860120,67.78,71862.1537,27.6,0.25735,0.0001,14.89486]
[1712605862359,67.78,71862.1671,27.6,0.25735,0.0001,14.89469]
[1712605862508,67.78,71862.1671,27.6,0.25735,0.0001,14.89469]
[1712605865043,67.77,71861.8535,27.6,0.25731,0.0001,14.89345]
[1712605865211,67.77,71861.8159,27.6,0.2573,0.0001,14.89323]
[1712605865713,67.77,71861.8159,27.6,0.2573,0.0001,14.89323]
[1712605869007,67.77,71847.8739,27.6,0.25586,0.0001,14.84684]
[1712605874222,67.77,71847.9536,27.6,0.25586,0.0001,14.84681]
[1712605879256,67.76,71853.1795,27.6,0.25639,0.0001,14.86383]
[1712605884291,67.76,71852.3124,27.6,0.25629,0.0001,14.86062]
[1712605888486,67.76,71855.2126,27.6,0.25657,0.0001,14.86995]
[1712605893441,67.75,71858.9709,27.6,0.2569,0.0001,14.87699]
[1712605897706,67.75,71859.3521,27.6,0.25692,0.0001,14.87789]
[1712605897919,67.75,71859.3521,27.6,0.25692,0.0001,14.87789]
[1712605899621,67.75,71862.3772,27.6,0.25723,0.0001,14.88772]
[1712605900418,67.75,71861.4042,27.6,0.25713,0.0001,14.88441]
[1712605905410,67.74,71861.5204,27.6,0.25712,0.0001,14.8844]
[1712605905467,67.74,71859.5399,27.6,0.25692,0.0001,14.87775]
[1712605905737,67.74,71859.5399,27.6,0.25692,0.0001,14.87775]
[1712605911331,67.74,71848.7677,27.6,0.2558,0.0001,14.84172]
[1712605915851,67.74,71842.483,27.6,0.25515,0.0001,14.82068]
[1712605922558,67.74,71842.0087,27.6,0.25509,0.0001,14.81897]
[1712605927593,67.74,71842.6779,27.6,0.25516,0.0001,14.82108]
[1712605930803,67.74,71841.0709,27.6,0.25499,0.0001,14.81567]
[1712605931196,67.74,71841.0709,27.6,0.25499,0.0001,14.81567]
[1712605937664,67.73,71838.2482,27.6,0.2547,0.0001,14.80618]
[1712605942699,67.73,71838.9835,27.6,0.25477,0.0001,14.80857]
[1712605947752,67.73,71839.6458,27.6,0.25484,0.0001,14.81069]
[1712605950566,67.73,71840.4075,27.6,0.25491,0.0001,14.81318]
[1712605955790,67.73,71838.1842,27.6,0.25463,0.0001,14.80072]
[1712605956314,67.73,71838.1842,27.6,0.25463,0.0001,14.80072]
[1712605961832,67.73,71838.3718,27.6,0.25465,0.0001,14.80126]
[1712605966869,67.73,71843.3627,27.6,0.25516,0.0001,14.8178]
[1712605971903,67.73,71839.9634,27.6,0.25481,0.0001,14.80636]
[1712605976939,67.73,71844.54,27.6,0.25527,0.0001,14.82152]
[1712605980229,67.73,71846.4767,27.6,0.25547,0.0001,14.82783]
[1712605980592,67.73,71846.4767,27.6,0.25547,0.0001,14.82783]
[1712605986010,67.73,71846.0147,27.6,0.25541,0.0001,14.82607]
[1712605988329,67.72,71847.3613,27.6,0.25555,0.0001,14.83048]
[1712605994063,67.72,71847.7624,27.6,0.25558,0.0001,14.83158]
[1712605999097,67.72,71847.4109,27.6,0.25554,0.0001,14.83021]
[1712606004133,67.72,71846.898,27.6,0.25548,0.0001,14.82832]
[1712606009167,67.72,71846.397,27.6,0.25542,0.0001,14.82647]
[1712606012640,67.72,71848.2153,27.6,0.25556,0.0001,14.8274]
[1712606013729,67.72,71848.2153,27.6,0.25556,0.0001,14.8274]
[1712606013909,67.72,71848.2153,27.6,0.25556,0.0001,14.8274]
[1712606013973,67.72,71848.2153,27.6,0.25556,0.0001,14.8274]
[1712606014575,67.72,71849.9308,27.6,0.25573,0.0001,14.83307]
[1712606015568,67.71,71863.585,27.6,0.25714,0.0001,14.8783]
[1712606019963,67.71,71879.337,27.6,0.25876,0.0001,14.93026]
[1712606020430,67.71,71879.337,27.6,0.25876,0.0001,14.93026]
[1712606020461,67.71,71879.337,27.6,0.25876,0.0001,14.93026]
[1712606023563,67.71,71883.3079,27.6,0.25917,0.0001,14.94323]
[1712606023612,67.71,71883.3079,27.6,0.25917,0.0001,14.94323]
[1712606023829,67.71,71883.3079,27.6,0.25917,0.0001,14.94323]
[1712606025158,67.71,71883.3079,27.6,0.25917,0.0001,14.94323]
[1712606025192,67.71,71883.3079,27.6,0.25917,0.0001,14.94323]
[1712606025302,67.71,71885.5534,27.6,0.2594,0.0001,14.95059]
[1712606027296,67.71,71863.0285,27.6,0.25706,0.0001,14.87596]
[1712606032332,67.7,71864.9227,27.6,0.25724,0.0001,14.8818]
[1712606037365,67.7,71862.7169,27.6,0.257,0.0001,14.87411]
[1712606042401,67.7,71869.5185,27.6,0.25769,0.0001,14.89633]
[1712606046617,67.7,71870.0001,27.6,0.25775,0.0001,14.89798]
[1712606050390,67.7,71869.775,27.6,0.25773,0.0001,14.8973]
[1712606050593,67.7,71869.6633,27.6,0.25771,0.0001,14.89693]
[1712606050657,67.7,71869.6633,27.6,0.25771,0.0001,14.89693]
[1712606050877,67.7,71869.6633,27.6,0.25771,0.0001,14.89693]
[1712606052021,67.7,71877.2072,27.6,0.25849,0.0001,14.92186]
[1712606052502,67.7,71875.8598,27.6,0.25835,0.0001,14.91741]
[1712606057913,67.7,71881.7398,27.6,0.25896,0.0001,14.93671]
[1712606061010,67.7,71882.0347,27.6,0.25899,0.0001,14.93761]
[1712606064073,67.7,71880.5411,27.6,0.25883,0.0001,14.93262]
[1712606065896,67.7,71880.2948,27.6,0.2588,0.0001,14.93177]
[1712606066140,67.7,71880.2948,27.6,0.2588,0.0001,14.93177]
[1712606071607,67.69,71887.4045,27.6,0.25948,0.0001,14.95002]
[1712606073727,67.69,71887.6682,27.6,0.25951,0.0001,14.95081]
[1712606073736,67.69,71887.6682,27.6,0.25951,0.0001,14.95081]
[1712606075825,67.69,71886.3432,27.6,0.25937,0.0001,14.94636]
[1712606079734,67.69,71883.3347,27.6,0.25905,0.0001,14.93633]
[1712606085708,67.69,71883.3371,27.6,0.25905,0.0001,14.93619]
[1712606090743,67.69,71883.8713,27.6,0.2591,0.0001,14.93782]
[1712606091282,67.69,71883.8713,27.6,0.2591,0.0001,14.93782]
[1712606092320,67.69,71883.8567,27.6,0.25909,0.0001,14.93774]
[1712606097792,67.69,71889.6433,27.6,0.25969,0.0001,14.95657]
[1712606102827,67.68,71888.453,27.6,0.25956,0.0001,14.95241]
[1712606107862,67.68,71890.0686,27.6,0.25972,0.0001,14.95752]
[1712606112897,67.68,71891.1539,27.6,0.25982,0.0001,14.96084]
[1712606115390,67.68,71888.6304,27.6,0.25956,0.0001,14.95245]
[1712606115648,67.68,71888.0558,27.6,0.25949,0.0001,14.95051]
[1712606115882,67.68,71888.0558,27.6,0.25949,0.0001,14.95051]
[1712606116161,67.68,71888.0558,27.6,0.25949,0.0001,14.95051]
[1712606119180,67.68,71868.1571,27.6,0.25743,0.0001,14.8847]
[1712606119331,67.68,71868.1571,27.6,0.25743,0.0001,14.8847]
[1712606119402,67.68,71868.1571,27.6,0.25743,0.0001,14.8847]
[1712606119426,67.68,71868.1571,27.6,0.25743,0.0001,14.8847]
[1712606119584,67.68,71868.1571,27.6,0.25743,0.0001,14.8847]
[1712606119865,67.68,71868.1571,27.6,0.25743,0.0001,14.8847]
[1712606122702,67.68,71863.7845,27.6,0.25698,0.0001,14.87018]
[1712606122765,67.68,71863.7845,27.6,0.25698,0.0001,14.87018]
[1712606128002,67.67,71847.3577,27.6,0.25528,0.0001,14.81533]
[1712606128712,67.67,71847.3577,27.6,0.25528,0.0001,14.81533]
[1712606129197,67.67,71845.523,27.6,0.25509,0.0001,14.80921]
[1712606129527,67.67,71845.523,27.6,0.25509,0.0001,14.80921]
[1712606131496,67.67,71833.512,27.6,0.2538,0.0001,14.76414]
[1712606134714,67.68,71824.3763,27.6,0.25287,0.0001,14.73373]
[1712606135035,67.68,71824.3763,27.6,0.25287,0.0001,14.73373]
[1712606137496,67.68,71817.1123,27.6,0.25213,0.0001,14.70963]
[1712606137508,67.68,71817.1123,27.6,0.25213,0.0001,14.70963]
[1712606139104,67.68,71809.8029,27.6,0.25139,0.0001,14.68529]
[1712606145131,67.69,71810.6177,27.6,0.25149,0.0001,14.68867]
[1712606148120,67.69,71808.1284,27.6,0.25125,0.0001,14.68053]
[1712606153195,67.7,71808.9617,27.6,0.25136,0.0001,14.68415]
[1712606154638,67.7,71807.4856,27.6,0.25121,0.0001,14.6793]
[1712606160244,67.7,71807.3506,27.6,0.25122,0.0001,14.67954]
[1712606161694,67.7,71807.2289,27.6,0.25121,0.0001,14.67925]
[1712606163889,67.71,71806.5382,27.6,0.25115,0.0001,14.67716]
[1712606164257,67.71,71806.5382,27.6,0.25115,0.0001,14.67716]
[1712606172328,67.72,71804.158,27.6,0.25094,0.0001,14.67023]
[1712606175308,67.72,71804.6174,27.6,0.251,0.0001,14.67201]
[1712606177558,67.72,71809.6377,27.6,0.25152,0.0001,14.68922]
[1712606180644,67.73,71805.6153,27.6,0.25112,0.0001,14.67605]
[1712606186319,67.73,71804.695,27.6,0.25104,0.0001,14.67355]
[1712606187183,67.73,71803.4933,27.6,0.25093,0.0001,14.66963]
[1712606189792,67.74,71799.3224,27.6,0.25051,0.0001,14.65595]
[1712606195490,67.74,71800.8864,27.6,0.25065,0.0001,14.65702]
[1712606200525,67.75,71799.3748,27.6,0.25051,0.0001,14.65262]
[1712606201478,67.75,71799.3748,27.6,0.25051,0.0001,14.65262]
[1712606202903,67.75,71799.4328,27.6,0.25053,0.0001,14.65306]
[1712606208513,67.76,71798.071,27.6,0.25041,0.0001,14.64916]
[1712606212760,67.76,71799.2997,27.6,0.25055,0.0001,14.65383]
[1712606218651,67.77,71799.5835,27.6,0.25061,0.0001,14.65559]
[1712606219574,67.77,71799.5835,27.6,0.25061,0.0001,14.65559]
[1712606221353,67.77,71802.7457,27.6,0.25094,0.0001,14.66647]
[1712606222555,67.78,71801.7667,27.6,0.25084,0.0001,14.6633]
[1712606223741,67.78,71792.7403,27.6,0.24993,0.0001,14.63319]
[1712606226839,67.78,71781.2322,27.6,0.24878,0.0001,14.59488]
[1712606232749,67.79,71773.1013,27.6,0.24799,0.0001,14.56861]
[1712606237785,67.8,71772.3465,27.6,0.24794,0.0001,14.56704]
[1712606242818,67.81,71772.2675,27.6,0.24797,0.0001,14.56776]
[1712606247854,67.82,71771.6356,27.6,0.24794,0.0001,14.56662]
[1712606250151,67.83,71770.7834,27.6,0.24786,0.0001,14.56414]
[1712606250165,67.83,71770.7834,27.6,0.24786,0.0001,14.56414]
[1712606252173,67.83,71770.9726,27.6,0.24784,0.0001,14.56017]
[1712606254077,67.83,71769.9376,27.6,0.24775,0.0001,14.55711]
[1712606254116,67.83,71769.9376,27.6,0.24775,0.0001,14.55711]
[1712606255336,67.84,71767.9401,27.6,0.24755,0.0001,14.55057]
[1712606255434,67.84,71767.9401,27.6,0.24755,0.0001,14.55057]
[1712606260945,67.83,71758.8108,27.6,0.24663,0.0001,14.5195]
[1712606265982,67.83,71752.2677,27.6,0.24597,0.0001,14.49729]
[1712606271016,67.83,71750.3889,27.6,0.24578,0.0001,14.49092]
[1712606274087,67.83,71750.6108,27.6,0.2458,0.0001,14.49168]
[1712606274384,67.83,71750.6108,27.6,0.2458,0.0001,14.49168]
[1712606274556,67.83,71750.6108,27.6,0.2458,0.0001,14.49168]
[1712606274689,67.83,71750.6108,27.6,0.2458,0.0001,14.49168]
[1712606275168,67.83,71749.3248,27.6,0.24567,0.0001,14.48733]
[1712606275537,67.83,71749.3248,27.6,0.24567,0.0001,14.48733]
[1712606275631,67.83,71749.3248,27.6,0.24567,0.0001,14.48733]
[1712606275835,67.83,71749.3248,27.6,0.24567,0.0001,14.48733]
[1712606276548,67.83,71748.8558,27.6,0.24562,0.0001,14.48571]
[1712606277059,67.83,71730.9053,27.6,0.24381,0.0001,14.42447]
[1712606277827,67.83,71730.9053,27.6,0.24381,0.0001,14.42447]
[1712606278416,67.83,71719.3149,27.6,0.24264,0.0001,14.38478]
[1712606280543,67.83,71716.4423,27.6,0.24234,0.0001,14.37465]
[1712606281332,67.83,71716.4423,27.6,0.24234,0.0001,14.37465]
[1712606282787,67.83,71715.2691,27.6,0.24222,0.0001,14.37053]
[1712606287439,67.82,71713.77,27.6,0.24206,0.0001,14.3649]
[1712606287743,67.82,71713.77,27.6,0.24206,0.0001,14.3649]
[1712606290195,67.82,71711.8688,27.6,0.24186,0.0001,14.35809]
[1712606290858,67.82,71711.8688,27.6,0.24186,0.0001,14.35809]
[1712606295732,67.82,71709.0822,27.6,0.24156,0.0001,14.34797]
[1712606297082,67.82,71709.0822,27.6,0.24156,0.0001,14.34797]
[1712606302234,67.81,71713.2471,27.6,0.24196,0.0001,14.36166]
[1712606307270,67.81,71720.0066,27.6,0.24262,0.0001,14.38429]
[1712606308310,67.8,71721.5662,27.6,0.24278,0.0001,14.3895]
[1712606310019,67.8,71722.8972,27.6,0.2429,0.0001,14.39392]
[1712606311751,67.8,71729.4302,27.6,0.24349,0.0001,14.41076]
[1712606313486,67.8,71731.4956,27.6,0.2437,0.0001,14.41765]
[1712606313831,67.8,71731.4956,27.6,0.2437,0.0001,14.41765]
[1712606319237,67.79,71740.4235,27.6,0.24456,0.0001,14.44704]
[1712606320963,67.79,71740.8172,27.6,0.2446,0.0001,14.44824]
[1712606322095,67.79,71743.7497,27.6,0.24489,0.0001,14.45803]
[1712606323221,67.79,71743.7497,27.6,0.24489,0.0001,14.45803]
[1712606324737,67.78,71740.383,27.6,0.24453,0.0001,14.44601]
[1712606327418,67.78,71718.8934,27.6,0.24236,0.0001,14.37222]
[1712606327592,67.78,71718.8934,27.6,0.24236,0.0001,14.37222]
[1712606333295,67.77,71713.7661,27.6,0.24183,0.0001,14.35421]
[1712606338494,67.77,71713.6941,27.6,0.24181,0.0001,14.35345]
[1712606339656,67.77,71713.9138,27.6,0.24183,0.0001,14.35412]
[1712606345544,67.76,71715.8546,27.6,0.242,0.0001,14.3602]
[1712606350580,67.76,71701.9942,27.6,0.2406,0.0001,14.31226]
[1712606355614,67.76,71702.171,27.6,0.24061,0.0001,14.31264]
[1712606357251,67.76,71699.9778,27.6,0.24039,0.0001,14.30507]
[1712606357549,67.76,71699.9778,27.6,0.24039,0.0001,14.30507]
[1712606357699,67.76,71700.5517,27.6,0.24045,0.0001,14.30701]
[1712606357931,67.76,71700.5517,27.6,0.24045,0.0001,14.30701]
[1712606362818,67.76,71689.667,27.6,0.23937,0.0001,14.26961]
[1712606367280,67.76,71679.3441,27.6,0.23834,0.0001,14.23414]
[1712606367537,67.76,71679.3441,27.6,0.23834,0.0001,14.23414]
[1712606368250,67.76,71679.3441,27.6,0.23834,0.0001,14.23414]
[1712606368271,67.76,71679.3441,27.6,0.23834,0.0001,14.23414]
[1712606368281,67.76,71679.3441,27.6,0.23834,0.0001,14.23414]
[1712606368343,67.76,71679.3441,27.6,0.23834,0.0001,14.23414]
[1712606368830,67.76,71678.6723,27.6,0.23828,0.0001,14.23187]
[1712606368854,67.76,71678.6723,27.6,0.23828,0.0001,14.23187]
[1712606369296,67.76,71678.6723,27.6,0.23828,0.0001,14.23187]
[1712606370395,67.76,71667.2919,27.6,0.23715,0.0001,14.19263]
[1712606370416,67.76,71667.2919,27.6,0.23715,0.0001,14.19263]
[1712606374664,67.77,71643.5999,27.6,0.23477,0.0001,14.1062]
[1712606374716,67.77,71643.5999,27.6,0.23477,0.0001,14.1062]
[1712606374869,67.77,71643.5999,27.6,0.23477,0.0001,14.1062]
[1712606376163,67.77,71641.7849,27.6,0.23461,0.0001,14.10025]
[1712606377166,67.77,71641.6702,27.6,0.2346,0.0001,14.10004]
[1712606378325,67.77,71645.5027,27.6,0.23498,0.0001,14.11353]
[1712606380685,67.77,71644.6263,27.6,0.23491,0.0001,14.11086]
[1712606380685,67.77,71644.6263,27.6,0.23491,0.0001,14.11086]
[1712606380751,67.77,71644.6263,27.6,0.23491,0.0001,14.11086]
[1712606381035,67.78,71640.3045,27.6,0.23449,0.0001,14.09604]
[1712606381320,67.78,71640.3045,27.6,0.23449,0.0001,14.09604]
[1712606381758,67.78,71640.3045,27.6,0.23449,0.0001,14.09604]
[1712606382018,67.78,71640.3045,27.6,0.23449,0.0001,14.09604]
[1712606382501,67.78,71640.3045,27.6,0.23449,0.0001,14.09604]
[1712606382664,67.78,71640.3045,27.6,0.23449,0.0001,14.09604]
[1712606382688,67.78,71640.3045,27.6,0.23449,0.0001,14.09604]
[1712606383295,67.78,71651.4341,27.6,0.23559,0.0001,14.13483]
[1712606383358,67.78,71651.4341,27.6,0.23559,0.0001,14.13483]
[1712606383853,67.78,71651.4341,27.6,0.23559,0.0001,14.13483]
[1712606383858,67.78,71735.7623,27.6,0.244,0.0001,14.42477]
[1712606384252,67.78,71735.7623,27.6,0.244,0.0001,14.42477]
[1712606384823,67.78,71761.292,27.6,0.24657,0.0001,14.51163]
[1712606386840,67.78,71782.0256,27.6,0.24867,0.0001,14.5817]
[1712606391875,67.77,71791.0194,27.6,0.24958,0.0001,14.61178]
[1712606392565,67.77,71791.0194,27.6,0.24958,0.0001,14.61178]
[1712606396168,67.78,71793.8607,27.6,0.24988,0.0001,14.62175]
[1712606398096,67.78,71794.937,27.6,0.25,0.0001,14.62569]
[1712606398459,67.78,71794.937,27.6,0.25,0.0001,14.62569]
[1712606400764,67.78,71795.3316,27.6,0.25006,0.0001,14.62747]
[1712606400924,67.78,71795.3316,27.6,0.25006,0.0001,14.62747]
[1712606402950,67.79,71831.2979,27.6,0.25374,0.0001,14.74816]
[1712606403318,67.79,71831.2979,27.6,0.25374,0.0001,14.74816]
[1712606404109,67.79,71834.5489,27.6,0.25407,0.0001,14.75902]
[1712606404128,67.79,71834.5489,27.6,0.25407,0.0001,14.75902]
[1712606405332,67.79,71840.1314,27.6,0.25465,0.0001,14.77762]
[1712606405972,67.79,71861.2638,27.6,0.25682,0.0001,14.84772]
[1712606411022,67.78,71855.8757,27.6,0.25625,0.0001,14.82946]
[1712606414177,67.78,71847.6688,27.6,0.2554,0.0001,14.80211]
[1712606416984,67.78,71850.7951,27.6,0.25572,0.0001,14.81243]
[1712606422098,67.78,71841.6884,27.6,0.25478,0.0001,14.78214]
[1712606423236,67.78,71839.468,27.6,0.25456,0.0001,14.77475]
[1712606429150,67.78,71863.617,27.6,0.25704,0.0001,14.85475]
[1712606433201,67.77,71866.2126,27.6,0.25724,0.0001,14.85801]
[1712606433395,67.77,71866.2126,27.6,0.25724,0.0001,14.85801]
[1712606434394,67.77,71867.8436,27.6,0.25741,0.0001,14.86332]
[1712606440229,67.77,71866.6799,27.6,0.25727,0.0001,14.85896]
[1712606442237,67.77,71856.7881,27.6,0.25625,0.0001,14.82614]
[1712606444097,67.77,71845.5158,27.6,0.25509,0.0001,14.78864]
[1712606444433,67.77,71845.2154,27.6,0.25505,0.0001,14.78763]
[1712606444448,67.77,71845.2154,27.6,0.25505,0.0001,14.78763]
[1712606444517,67.77,71845.2154,27.6,0.25505,0.0001,14.78763]
[1712606445378,67.77,71838.2793,27.6,0.25434,0.0001,14.76454]
[1712606446561,67.77,71833.3104,27.6,0.25383,0.0001,14.748]
[1712606446849,67.77,71833.3104,27.6,0.25383,0.0001,14.748]
[1712606449546,67.77,71812.7993,27.6,0.25174,0.0001,14.67966]
[1712606449668,67.77,71812.7993,27.6,0.25174,0.0001,14.67966]
[1712606450933,67.77,71812.8875,27.6,0.25175,0.0001,14.68006]
[1712606454369,67.78,71796.8889,27.6,0.25013,0.0001,14.62673]
[1712606454966,67.78,71796.8889,27.6,0.25013,0.0001,14.62673]
[1712606455527,67.78,71785.4171,27.6,0.24897,0.0001,14.58827]
[1712606456239,67.78,71785.4171,27.6,0.24897,0.0001,14.58827]
[1712606456286,67.78,71785.4171,27.6,0.24897,0.0001,14.58827]
[1712606456695,67.78,71779.671,27.6,0.24839,0.0001,14.56908]
[1712606457388,67.78,71777.4178,27.6,0.24817,0.0001,14.56169]
[1712606457396,67.78,71777.4178,27.6,0.24817,0.0001,14.56169]
[1712606458044,67.78,71777.4178,27.6,0.24817,0.0001,14.56169]
[1712606458633,67.78,71775.5559,27.6,0.24799,0.0001,14.55563]
[1712606461359,67.78,71771.7166,27.6,0.2476,0.0001,14.54259]
[1712606462672,67.78,71771.6001,27.6,0.24758,0.0001,14.54215]
[1712606462681,67.78,71771.6001,27.6,0.24758,0.0001,14.54215]
[1712606462740,67.78,71771.6001,27.6,0.24758,0.0001,14.54215]
[1712606462760,67.78,71771.6001,27.6,0.24758,0.0001,14.54215]
[1712606464940,67.78,71764.1393,27.6,0.24683,0.0001,14.51687]
[1712606465751,67.78,71761.4289,27.6,0.24655,0.0001,14.50769]
[1712606465850,67.78,71761.4289,27.6,0.24655,0.0001,14.50769]
[1712606466198,67.78,71761.4289,27.6,0.24655,0.0001,14.50769]
[1712606466260,67.78,71761.4289,27.6,0.24655,0.0001,14.50769]
[1712606471446,67.78,71750.6423,27.6,0.24546,0.0001,14.47092]
[1712606474949,67.78,71743.7711,27.6,0.24477,0.0001,14.44764]
[1712606478392,67.78,71744.8984,27.6,0.24487,0.0001,14.45114]
[1712606482714,67.77,71736.2136,27.6,0.24397,0.0001,14.42067]
[1712606482727,67.77,71736.2136,27.6,0.24397,0.0001,14.42067]
[1712606482891,67.77,71736.2136,27.6,0.24397,0.0001,14.42067]
[1712606483059,67.77,71736.2136,27.6,0.24397,0.0001,14.42067]
[1712606487478,67.77,71714.1745,27.6,0.24174,0.0001,14.34478]
[1712606489101,67.77,71715.3242,27.6,0.24185,0.0001,14.34864]
[1712606492426,67.76,71725.1587,27.6,0.24278,0.0001,14.37695]
[1712606493126,67.76,71722.6055,27.6,0.24252,0.0001,14.36811]
[1712606493369,67.76,71722.6055,27.6,0.24252,0.0001,14.36811]
[1712606495293,67.76,71717.2548,27.6,0.24197,0.0001,14.34961]
[1712606496237,67.76,71709.6887,27.6,0.24121,0.0001,14.32361]
[1712606498558,67.76,71699.1108,27.6,0.24015,0.0001,14.28722]
[1712606503675,67.76,71706.9671,27.6,0.24094,0.0001,14.31408]
[1712606508710,67.76,71702.3495,27.6,0.24047,0.0001,14.29803]
[1712606509608,67.76,71702.3495,27.6,0.24047,0.0001,14.29803]
[1712606512740,67.75,71728.2651,27.6,0.24305,0.0001,14.38649]
[1712606517028,67.75,71724.8122,27.6,0.24269,0.0001,14.37423]
[1712606517212,67.75,71724.8122,27.6,0.24269,0.0001,14.37423]
[1712606517332,67.75,71724.8122,27.6,0.24269,0.0001,14.37423]
[1712606518829,67.75,71732.8328,27.6,0.24349,0.0001,14.40139]
[1712606519450,67.75,71732.8328,27.6,0.24349,0.0001,14.40139]
[1712606519824,67.74,71736.731,27.6,0.24388,0.0001,14.41455]
[1712606521263,67.74,71745.9506,27.6,0.2448,0.0001,14.4458]
[1712606521644,67.74,71745.9506,27.6,0.2448,0.0001,14.4458]
[1712606522978,67.74,71744.5341,27.6,0.24465,0.0001,14.44062]
[1712606524051,67.74,71738.4938,27.6,0.24404,0.0001,14.41987]
[1712606528750,67.73,71740.828,27.6,0.24425,0.0001,14.42717]
[1712606529732,67.73,71747.603,27.6,0.24492,0.0001,14.44991]
[1712606532736,67.72,71746.4848,27.6,0.24479,0.0001,14.44556]
[1712606537914,67.72,71752.4788,27.6,0.24538,0.0001,14.46535]
[1712606542949,67.72,71760.9169,27.6,0.24623,0.0001,14.49405]
[1712606544327,67.72,71759.8222,27.6,0.24612,0.0001,14.49033]
[1712606547648,67.72,71763.1964,27.6,0.24647,0.0001,14.50189]
[1712606547686,67.72,71763.1964,27.6,0.24647,0.0001,14.50189]
[1712606549143,67.72,71765.0489,27.6,0.24665,0.0001,14.5082]
[1712606552623,67.72,71760.9563,27.6,0.24619,0.0001,14.48925]
[1712606553123,67.72,71764.4802,27.6,0.24654,0.0001,14.5012]
[1712606554297,67.72,71762.7555,27.6,0.24637,0.0001,14.49539]
[1712606560067,67.72,71763.3334,27.6,0.24643,0.0001,14.4975]
[1712606562549,67.72,71764.3209,27.6,0.24654,0.0001,14.50095]
[1712606566605,67.72,71779.9167,27.6,0.24813,0.0001,14.55408]
[1712606572070,67.73,71798.7288,27.6,0.25007,0.0001,14.61846]
[1712606576548,67.73,71800.6513,27.6,0.25027,0.0001,14.62509]
[1712606582221,67.74,71805.1718,27.6,0.25076,0.0001,14.64117]
[1712606584037,67.74,71803.8129,27.6,0.25063,0.0001,14.63675]
[1712606587258,67.75,71782.1214,27.6,0.24844,0.0001,14.5644]
[1712606588679,67.75,71782.0553,27.6,0.24844,0.0001,14.5644]
[1712606594306,67.77,71783.7287,27.6,0.24865,0.0001,14.57132]
[1712606595569,67.77,71782.7826,27.6,0.24856,0.0001,14.56834]
[1712606596847,67.77,71780.3965,27.6,0.24833,0.0001,14.5605]
[1712606598195,67.77,71782.0919,27.6,0.2485,0.0001,14.56618]
[1712606603190,67.77,71773.4688,27.6,0.24762,0.0001,14.53691]
[1712606604516,67.77,71773.1553,27.6,0.24759,0.0001,14.53581]
[1712606604938,67.77,71773.1553,27.6,0.24759,0.0001,14.53581]
[1712606605580,67.77,71773.2449,27.6,0.2476,0.0001,14.53609]
[1712606611425,67.77,71774.1057,27.6,0.24763,0.0001,14.53385]
[1712606613045,67.77,71773.191,27.6,0.24753,0.0001,14.53074]
[1712606613656,67.77,71776.5807,27.6,0.24788,0.0001,14.54218]
[1712606618168,67.77,71784.085,27.6,0.24867,0.0001,14.5684]
[1712606621444,67.78,71783.7039,27.6,0.24865,0.0001,14.56774]
[1712606624151,67.79,71787.7257,27.6,0.24908,0.0001,14.5819]
[1712606624281,67.79,71787.7257,27.6,0.24908,0.0001,14.5819]
[1712606629551,67.8,71787.6191,27.6,0.2491,0.0001,14.58269]
[1712606630511,67.8,71787.6191,27.6,0.2491,0.0001,14.58269]
[1712606634853,67.81,71777.7476,27.6,0.24813,0.0001,14.55043]
[1712606640629,67.82,71773.8398,27.6,0.24778,0.0001,14.53866]
[1712606640786,67.82,71773.8398,27.6,0.24778,0.0001,14.53866]
[1712606641167,67.82,71773.8398,27.6,0.24778,0.0001,14.53866]
[1712606641176,67.82,71773.8398,27.6,0.24778,0.0001,14.53866]
[1712606641221,67.82,71773.8398,27.6,0.24778,0.0001,14.53866]
[1712606641251,67.82,71773.8398,27.6,0.24778,0.0001,14.53866]
[1712606646672,67.82,71772.7234,27.6,0.24766,0.0001,14.53474]
[1712606649746,67.82,71772.1851,27.6,0.24761,0.0001,14.53286]
[1712606650972,67.82,71771.9862,27.6,0.24759,0.0001,14.53216]
[1712606652098,67.82,71764.8701,27.6,0.24686,0.0001,14.50782]
[1712606657762,67.8,71755.5895,27.6,0.24587,0.0001,14.47497]
[1712606661337,67.8,71759.1069,27.6,0.24621,0.0001,14.48622]
[1712606666826,67.78,71758.7006,27.6,0.24612,0.0001,14.48344]
[1712606671862,67.77,71752.2288,27.6,0.24538,0.0001,14.45531]
[1712606676896,67.76,71758.9167,27.6,0.24602,0.0001,14.47698]
[1712606678360,67.76,71758.985,27.6,0.24602,0.0001,14.47699]
[1712606682976,67.75,71759.1432,27.6,0.246,0.0001,14.47642]
[1712606688979,67.75,71764.1886,27.6,0.2465,0.0001,14.49303]
[1712606692947,67.75,71764.1377,27.6,0.24649,0.0001,14.49281]
[1712606698043,67.75,71763.1473,27.6,0.24639,0.0001,14.48939]
[1712606700475,67.75,71763.0392,27.6,0.24638,0.0001,14.48899]
[1712606701224,67.75,71763.0392,27.6,0.24638,0.0001,14.48899]
[1712606701314,67.75,71763.0392,27.6,0.24638,0.0001,14.48899]
[1712606701328,67.75,71763.0392,27.6,0.24638,0.0001,14.48899]
[1712606701357,67.75,71763.0392,27.6,0.24638,0.0001,14.48899]
[1712606702208,67.75,71762.806,27.6,0.24635,0.0001,14.48819]
[1712606702800,67.75,71762.806,27.6,0.24635,0.0001,14.48819]
[1712606704204,67.75,71790.0566,27.6,0.24913,0.0001,14.5807]
[1712606709503,67.76,71805.5717,27.6,0.25074,0.0001,14.63378]
[1712606712711,67.76,71812.2602,27.6,0.25144,0.0001,14.65675]
[1712606716554,67.76,71810.8166,27.6,0.2513,0.0001,14.65226]
[1712606716555,67.76,71810.8166,27.6,0.2513,0.0001,14.65226]
[1712606722212,67.77,71826.1974,27.6,0.2529,0.0001,14.70429]
[1712606722510,67.77,71826.1974,27.6,0.2529,0.0001,14.70429]
[1712606725138,67.77,71844.402,27.6,0.25477,0.0001,14.76512]
[1712606730272,67.77,71853.4859,27.6,0.2557,0.0001,14.79519]
[1712606735306,67.77,71858.96,27.6,0.25621,0.0001,14.80815]
[1712606737384,67.77,71859.4808,27.6,0.25626,0.0001,14.80979]
[1712606737395,67.77,71859.4808,27.6,0.25626,0.0001,14.80979]
[1712606743363,67.76,71863.7389,27.6,0.25669,0.0001,14.82369]
[1712606748398,67.76,71857.5398,27.6,0.25604,0.0001,14.80287]
[1712606752464,67.76,71853.8202,27.6,0.25565,0.0001,14.79042]
[1712606752648,67.76,71853.8202,27.6,0.25565,0.0001,14.79042]
[1712606754268,67.76,71848.338,27.6,0.25509,0.0001,14.77217]
[1712606755101,67.76,71846.6676,27.6,0.25492,0.0001,14.76661]
[1712606759913,67.76,71846.0395,27.6,0.25485,0.0001,14.76451]
[1712606761183,67.76,71847.1019,27.6,0.25496,0.0001,14.76805]
[1712606761186,67.76,71847.1019,27.6,0.25496,0.0001,14.76805]
[1712606762308,67.76,71846.6157,27.6,0.25491,0.0001,14.76643]
[1712606767532,67.76,71840.7239,27.6,0.25431,0.0001,14.7469]
[1712606772566,67.76,71850.5557,27.6,0.25532,0.0001,14.77965]
[1712606773389,67.76,71850.5557,27.6,0.25532,0.0001,14.77965]
[1712606778608,67.76,71851.5662,27.6,0.25542,0.0001,14.7829]
[1712606781579,67.76,71851.5007,27.6,0.25541,0.0001,14.78264]
[1712606786665,67.76,71865.1093,27.6,0.25681,0.0001,14.82758]
[1712606791700,67.75,71866.99,27.6,0.25694,0.0001,14.82846]
[1712606792595,67.75,71866.99,27.6,0.25694,0.0001,14.82846]
[1712606797742,67.75,71863.0576,27.6,0.25652,0.0001,14.81506]
[1712606802777,67.75,71861.095,27.6,0.25631,0.0001,14.80832]
[1712606804647,67.75,71860.1247,27.6,0.25621,0.0001,14.80506]
[1712606805487,67.75,71858.3113,27.6,0.25602,0.0001,14.79897]
[1712606805788,67.75,71858.3113,27.6,0.25602,0.0001,14.79897]
[1712606806894,67.75,71852.981,27.6,0.25547,0.0001,14.78124]
[1712606812849,67.75,71843.0308,27.6,0.25445,0.0001,14.7482]
[1712606815780,67.75,71845.554,27.6,0.25471,0.0001,14.75662]
[1712606819999,67.75,71837.6499,27.6,0.2539,0.0001,14.73035]
[1712606820611,67.75,71833.2493,27.6,0.25345,0.0001,14.71571]
[1712606825941,67.75,71835.6015,27.6,0.2537,0.0001,14.7238]
[1712606830976,67.75,71843.5515,27.6,0.25452,0.0001,14.75041]
[1712606832682,67.75,71845.0581,27.6,0.25467,0.0001,14.75544]
[1712606833254,67.75,71843.4776,27.6,0.25451,0.0001,14.75019]
[1712606836826,67.75,71839.9774,27.6,0.25415,0.0001,14.73859]
[1712606842053,67.75,71832.1625,27.6,0.25335,0.0001,14.7127]
[1712606847088,67.76,71828.2634,27.6,0.25296,0.0001,14.69995]
[1712606850892,67.76,71820.2738,27.6,0.25215,0.0001,14.67351]
[1712606856153,67.77,71813.6349,27.6,0.25144,0.0001,14.64677]
[1712606861189,67.77,71815.3101,27.6,0.25163,0.0001,14.65294]
[1712606862885,67.77,71813.3908,27.6,0.25144,0.0001,14.64674]
[1712606868239,67.78,71814.4203,27.6,0.25156,0.0001,14.65076]
[1712606872244,67.78,71817.1602,27.6,0.25186,0.0001,14.66038]
[1712606873296,67.78,71819.1913,27.6,0.25207,0.0001,14.66728]
[1712606877502,67.79,71816.3271,27.6,0.25179,0.0001,14.65821]
[1712606877507,67.79,71816.3271,27.6,0.25179,0.0001,14.65821]
[1712606877568,67.79,71816.3271,27.6,0.25179,0.0001,14.65821]
[1712606878280,67.79,71816.3271,27.6,0.25179,0.0001,14.65821]
[1712606879064,67.79,71816.3271,27.6,0.25179,0.0001,14.65821]
[1712606884102,67.8,71803.4142,27.6,0.25049,0.0001,14.61553]
[1712606885830,67.8,71801.0036,27.6,0.25026,0.0001,14.60773]
[1712606887395,67.8,71798.6844,27.6,0.25003,0.0001,14.60026]
[1712606887805,67.8,71798.6844,27.6,0.25003,0.0001,14.60026]
[1712606887910,67.8,71798.6844,27.6,0.25003,0.0001,14.60026]
[1712606887963,67.8,71798.6844,27.6,0.25003,0.0001,14.60026]
[1712606891989,67.8,71789.263,27.6,0.24907,0.0001,14.56852]
[1712606892093,67.8,71789.263,27.6,0.24907,0.0001,14.56852]
[1712606897441,67.8,71783.4363,27.6,0.24846,0.0001,14.54831]
[1712606901001,67.79,71783.9218,27.6,0.2485,0.0001,14.54968]
[1712606906035,67.79,71784.2864,27.6,0.24852,0.0001,14.55046]
[1712606907132,67.79,71783.9674,27.6,0.24849,0.0001,14.5493]
[1712606909671,67.79,71779.3657,27.6,0.24801,0.0001,14.53353]
[1712606910206,67.79,71779.3657,27.6,0.24801,0.0001,14.53353]
[1712606916472,67.78,71781.8395,27.6,0.2482,0.0001,14.53639]
[1712606917278,67.78,71781.9075,27.6,0.2482,0.0001,14.53655]
[1712606918894,67.78,71775.1407,27.6,0.24751,0.0001,14.51353]
[1712606924631,67.78,71768.6538,27.6,0.24684,0.0001,14.49135]
[1712606928576,67.77,71760.4557,27.6,0.24599,0.0001,14.46284]
[1712606928621,67.77,71760.4557,27.6,0.24599,0.0001,14.46284]
[1712606928833,67.77,71760.4557,27.6,0.24599,0.0001,14.46284]
[1712606929183,67.77,71760.4557,27.6,0.24599,0.0001,14.46284]
[1712606934698,67.76,71755.4373,27.6,0.24545,0.0001,14.44463]
[1712606936380,67.76,71758.6299,27.6,0.24576,0.0001,14.45528]
[1712606937609,67.75,71759.0552,27.6,0.24579,0.0001,14.45632]
[1712606937690,67.75,71759.0552,27.6,0.24579,0.0001,14.45632]
[1712606941028,67.75,71758.8989,27.6,0.24576,0.0001,14.45518]
[1712606941172,67.75,71758.8989,27.6,0.24576,0.0001,14.45518]
[1712606941258,67.75,71758.8989,27.6,0.24576,0.0001,14.45518]
[1712606941602,67.75,71758.8989,27.6,0.24576,0.0001,14.45518]
[1712606945910,67.74,71763.1547,27.6,0.24615,0.0001,14.46851]
[1712606946395,67.74,71763.1547,27.6,0.24615,0.0001,14.46851]
[1712606951818,67.73,71762.2989,27.6,0.24603,0.0001,14.46433]
[1712606952921,67.72,71762.9772,27.6,0.24609,0.0001,14.46643]
[1712606958868,67.71,71761.947,27.6,0.24594,0.0001,14.46164]
[1712606961219,67.71,71762.3279,27.6,0.24597,0.0001,14.46252]
[1712606966922,67.7,71761.9049,27.6,0.24589,0.0001,14.45987]
[1712606971961,67.69,71760.9492,27.6,0.24571,0.0001,14.45057]
[1712606976998,67.68,71760.2662,27.6,0.24561,0.0001,14.44729]
[1712606977060,67.68,71760.2662,27.6,0.24561,0.0001,14.44729]
[1712606977369,67.68,71760.2662,27.6,0.24561,0.0001,14.44729]
[1712606987071,67.66,71754.1911,27.6,0.24494,0.0001,14.42496]
[1712606992103,67.66,71755.9049,27.6,0.24509,0.0001,14.42993]
[1712606997139,67.65,71755.1448,27.6,0.24498,0.0001,14.4265]
[1712607001121,67.64,71750.9751,27.6,0.24455,0.0001,14.41182]
[1712607006204,67.63,71764.1255,27.6,0.24584,0.0001,14.4555]
[1712607011239,67.63,71752.9642,27.6,0.24468,0.0001,14.41656]
[1712607013974,67.62,71748.5091,27.6,0.24422,0.0001,14.40106]
[1712607014001,67.62,71748.5091,27.6,0.24422,0.0001,14.40106]
[1712607019294,67.61,71749.7334,27.6,0.24432,0.0001,14.4044]
[1712607024329,67.61,71751.0057,27.6,0.24443,0.0001,14.40801]
[1712607029362,67.6,71748.6036,27.6,0.24416,0.0001,14.39909]
[1712607034398,67.6,71748.0984,27.6,0.24403,0.0001,14.39163]
[1712607039435,67.59,71748.5017,27.6,0.24405,0.0001,14.39236]
[1712607044470,67.58,71748.3108,27.6,0.24401,0.0001,14.39107]
[1712607049506,67.58,71750.5957,27.6,0.24423,0.0001,14.39825]
[1712607054544,67.57,71750.1265,27.6,0.24416,0.0001,14.39598]
[1712607059580,67.57,71749.0201,27.6,0.24403,0.0001,14.39155]
[1712607064615,67.56,71748.2659,27.6,0.24393,0.0001,14.38824]
[1712607069649,67.55,71752.2752,27.6,0.24431,0.0001,14.40132]
[1712607074684,67.55,71750.2589,27.6,0.24409,0.0001,14.3938]
[1712607075017,67.55,71750.2589,27.6,0.24409,0.0001,14.3938]
[1712607075425,67.55,71750.2589,27.6,0.24409,0.0001,14.3938]
[1712607077900,67.54,71753.9667,27.6,0.24446,0.0001,14.40621]
[1712607078335,67.54,71753.9667,27.6,0.24446,0.0001,14.40621]
[1712607078821,67.54,71753.6207,27.6,0.24442,0.0001,14.40489]
[1712607079060,67.54,71753.6207,27.6,0.24442,0.0001,14.40489]
[1712607079241,67.54,71753.6207,27.6,0.24442,0.0001,14.40489]
[1712607079797,67.54,71757.2747,27.6,0.24478,0.0001,14.41723]
[1712607081661,67.54,71771.8464,27.6,0.24625,0.0001,14.46652]
[1712607082327,67.54,71778.4645,27.6,0.24692,0.0001,14.48882]
[1712607082712,67.54,71778.4645,27.6,0.24692,0.0001,14.48882]
[1712607083115,67.54,71778.4645,27.6,0.24692,0.0001,14.48882]
[1712607083460,67.54,71778.4645,27.6,0.24692,0.0001,14.48882]
[1712607084558,67.53,71774.1381,27.6,0.24646,0.0001,14.47368]
[1712607084714,67.53,71774.1381,27.6,0.24646,0.0001,14.47368]
[1712607089790,67.53,71785.3528,27.6,0.24759,0.0001,14.51127]
[1712607094825,67.53,71781.1619,27.6,0.2471,0.0001,14.49185]
[1712607099861,67.53,71780.6914,27.6,0.24705,0.0001,14.49023]
[1712607104895,67.53,71782.3396,27.6,0.24722,0.0001,14.49577]
[1712607106956,67.53,71780.4388,27.6,0.24703,0.0001,14.4893]
[1712607107404,67.53,71780.4388,27.6,0.24703,0.0001,14.4893]
[1712607108297,67.53,71778.8727,27.6,0.24687,0.0001,14.48397]
[1712607109544,67.53,71775.5754,27.6,0.24653,0.0001,14.47277]
[1712607111597,67.53,71777.3474,27.6,0.24671,0.0001,14.47881]
[1712607116979,67.53,71776.1077,27.6,0.24659,0.0001,14.47464]
[1712607117661,67.53,71776.1077,27.6,0.24659,0.0001,14.47464]
[1712607118395,67.53,71776.7387,27.6,0.24665,0.0001,14.47679]
[1712607124026,67.53,71776.9733,27.6,0.24668,0.0001,14.47764]
[1712607124623,67.53,71776.9733,27.6,0.24668,0.0001,14.47764]
[1712607125105,67.53,71776.8815,27.6,0.24667,0.0001,14.47733]
[1712607125165,67.53,71776.8815,27.6,0.24667,0.0001,14.47733]
[1712607127993,67.53,71783.8878,27.6,0.24738,0.0001,14.50113]
[1712607128423,67.53,71783.8219,27.6,0.24737,0.0001,14.50089]
[1712607128538,67.53,71783.8219,27.6,0.24737,0.0001,14.50089]
[1712607129636,67.53,71783.956,27.6,0.24739,0.0001,14.50133]
[1712607135104,67.52,71789.4323,27.6,0.24794,0.0001,14.51969]
[1712607135954,67.52,71789.4323,27.6,0.24794,0.0001,14.51969]
[1712607136360,67.52,71788.955,27.6,0.24789,0.0001,14.51803]
[1712607140057,67.52,71787.006,27.6,0.24769,0.0001,14.5113]
[1712607140976,67.52,71783.4186,27.6,0.24732,0.0001,14.4991]
[1712607141987,67.52,71781.1155,27.6,0.24708,0.0001,14.49126]
[1712607142393,67.52,71779.6611,27.6,0.24693,0.0001,14.4861]
[1712607148955,67.51,71778.8627,27.6,0.24681,0.0001,14.48232]
[1712607151226,67.5,71762.6976,27.6,0.24509,0.0001,14.42142]
[1712607156253,67.5,71753.6204,27.6,0.24415,0.0001,14.38978]
[1712607160950,67.49,71754.0504,27.6,0.24418,0.0001,14.39078]
[1712607162270,67.49,71754.1372,27.6,0.24418,0.0001,14.39095]
[1712607167331,67.49,71755.8836,27.6,0.24434,0.0001,14.39623]
[1712607172369,67.48,71769.2236,27.6,0.24567,0.0001,14.44099]
[1712607177403,67.47,71765.4325,27.6,0.24526,0.0001,14.42726]
[1712607182437,67.46,71757.0815,27.6,0.24439,0.0001,14.39807]
[1712607185587,67.46,71755.8435,27.6,0.24425,0.0001,14.39346]
[1712607185696,67.46,71755.8435,27.6,0.24425,0.0001,14.39346]
[1712607185921,67.46,71755.8435,27.6,0.24425,0.0001,14.39346]
[1712607186271,67.46,71755.8435,27.6,0.24425,0.0001,14.39346]
[1712607188872,67.46,71743.7304,27.6,0.24302,0.0001,14.3517]
[1712607188964,67.46,71743.7304,27.6,0.24302,0.0001,14.3517]
[1712607192280,67.46,71737.3993,27.6,0.24237,0.0001,14.32979]
[1712607193014,67.46,71737.9927,27.6,0.24243,0.0001,14.33177]
[1712607198551,67.46,71727.4377,27.6,0.24136,0.0001,14.2953]
[1712607200207,67.46,71728.0403,27.6,0.24142,0.0001,14.29735]
[1712607200495,67.46,71728.0403,27.6,0.24142,0.0001,14.29735]
[1712607201007,67.46,71727.3258,27.6,0.24135,0.0001,14.29487]
[1712607206609,67.46,71717.0648,27.6,0.24032,0.0001,14.25958]
[1712607211643,67.46,71719.4671,27.6,0.24051,0.0001,14.26289]
[1712607216677,67.46,71720.4411,27.6,0.24061,0.0001,14.26632]
[1712607221712,67.46,71715.8014,27.6,0.24015,0.0001,14.25047]
[1712607226748,67.46,71711.537,27.6,0.23972,0.0001,14.23596]
[1712607226918,67.46,71711.537,27.6,0.23972,0.0001,14.23596]
[1712607227835,67.46,71712.6779,27.6,0.23984,0.0001,14.23994]
[1712607228372,67.46,71712.6779,27.6,0.23984,0.0001,14.23994]
[1712607230421,67.46,71714.8582,27.6,0.24006,0.0001,14.24754]
[1712607235813,67.46,71733.0346,27.6,0.24189,0.0001,14.31012]
[1712607240848,67.46,71731.2413,27.6,0.2417,0.0001,14.30377]
[1712607245371,67.46,71727.8672,27.6,0.24136,0.0001,14.29205]
[1712607250916,67.46,71712.6307,27.6,0.23983,0.0001,14.23965]
[1712607255951,67.46,71711.4349,27.6,0.23972,0.0001,14.23572]
[1712607260130,67.46,71710.4555,27.6,0.23962,0.0001,14.2325]
[1712607260503,67.46,71710.4555,27.6,0.23962,0.0001,14.2325]
[1712607266020,67.47,71707.5285,27.6,0.23934,0.0001,14.22271]
[1712607272062,67.47,71708.7328,27.6,0.23942,0.0001,14.22213]
[1712607277101,67.47,71717.9713,27.6,0.24035,0.0001,14.25422]
[1712607282135,67.47,71713.432,27.6,0.2399,0.0001,14.23873]
[1712607287170,67.47,71714.8767,27.6,0.24005,0.0001,14.24391]
[1712607292206,67.48,71709.3431,27.6,0.2395,0.0001,14.22498]
[1712607296628,67.48,71707.1176,27.6,0.23928,0.0001,14.21752]
[1712607297263,67.48,71702.9641,27.6,0.23887,0.0001,14.20323]
[1712607297678,67.48,71702.9641,27.6,0.23887,0.0001,14.20323]
[1712607302720,67.48,71704.1283,27.6,0.239,0.0001,14.20764]
[1712607308320,67.49,71710.197,27.6,0.23962,0.0001,14.22897]
[1712607313356,67.49,71716.3651,27.6,0.24024,0.0001,14.25041]
[1712607318391,67.49,71720.1625,27.6,0.24063,0.0001,14.26358]
[1712607324447,67.49,71719.9745,27.6,0.24061,0.0001,14.26298]
[1712607325264,67.49,71719.9745,27.6,0.24061,0.0001,14.26298]
[1712607327982,67.49,71719.904,27.6,0.2406,0.0001,14.26276]
[1712607328368,67.49,71719.904,27.6,0.2406,0.0001,14.26276]
[1712607333426,67.49,71720.6258,27.6,0.24062,0.0001,14.26023]
[1712607341569,67.49,71717.4963,27.6,0.24031,0.0001,14.24962]
[1712607346603,67.49,71709.6653,27.6,0.23953,0.0001,14.22281]
[1712607351639,67.49,71708.1766,27.6,0.23939,0.0001,14.21792]
[1712607356316,67.5,71709.7142,27.6,0.23955,0.0001,14.22343]
[1712607361711,67.5,71709.3494,27.6,0.23953,0.0001,14.22246]
[1712607363696,67.5,71709.4283,27.6,0.23954,0.0001,14.22283]
[1712607363726,67.5,71709.4283,27.6,0.23954,0.0001,14.22283]
[1712607366520,67.5,71709.2379,27.6,0.23952,0.0001,14.22233]
[1712607371790,67.5,71703.3312,27.6,0.23894,0.0001,14.20223]
[1712607376822,67.51,71708.8731,27.6,0.2395,0.0001,14.22164]
[1712607381858,67.51,71707.5901,27.6,0.23938,0.0001,14.21744]
[1712607386893,67.51,71705.1958,27.6,0.23915,0.0001,14.20945]
[1712607391515,67.51,71706.6432,27.6,0.2393,0.0001,14.21469]
[1712607396963,67.52,71701.1196,27.6,0.23871,0.0001,14.19091]
[1712607397604,67.52,71701.1196,27.6,0.23871,0.0001,14.19091]
[1712607397677,67.52,71701.1196,27.6,0.23871,0.0001,14.19091]
[1712607398226,67.52,71694.6674,27.6,0.23806,0.0001,14.16868]
[1712607399632,67.52,71687.8887,27.6,0.23739,0.0001,14.14541]
[1712607402832,67.52,71686.192,27.6,0.23723,0.0001,14.13993]
[1712607402899,67.52,71686.192,27.6,0.23723,0.0001,14.13993]
[1712607403450,67.52,71686.0689,27.6,0.23723,0.0001,14.13964]
[1712607409047,67.53,71681.5172,27.6,0.2368,0.0001,14.12475]
[1712607414084,67.54,71683.1649,27.6,0.23699,0.0001,14.1312]
[1712607419121,67.54,71681.6126,27.6,0.23685,0.0001,14.12654]
[1712607423374,67.55,71681.2834,27.6,0.23684,0.0001,14.12599]
[1712607429188,67.56,71673.4768,27.6,0.23609,0.0001,14.09986]
[1712607432861,67.56,71675.1302,27.6,0.23627,0.0001,14.10612]
[1712607435387,67.57,71675.6594,27.6,0.23634,0.0001,14.10846]
[1712607435642,67.57,71675.6594,27.6,0.23634,0.0001,14.10846]
[1712607437899,67.57,71680.2636,27.6,0.23681,0.0001,14.12476]
[1712607440469,67.57,71683.8411,27.6,0.23718,0.0001,14.13756]
[1712607445004,67.58,71676.4362,27.6,0.23646,0.0001,14.11248]
[1712607446749,67.58,71678.0521,27.6,0.23663,0.0001,14.1184]
[1712607447804,67.58,71678.4344,27.6,0.23667,0.0001,14.11987]
[1712607449421,67.59,71676.5332,27.6,0.23649,0.0001,14.11359]
[1712607453073,67.59,71677.8285,27.6,0.23658,0.0001,14.11345]
[1712607453174,67.59,71677.8285,27.6,0.23658,0.0001,14.11345]
[1712607460407,67.6,71681.0219,27.6,0.23693,0.0001,14.12568]
[1712607460455,67.6,71681.0219,27.6,0.23693,0.0001,14.12568]
[1712607461208,67.6,71681.0219,27.6,0.23693,0.0001,14.12568]
[1712607462891,67.6,71680.3567,27.6,0.23687,0.0001,14.12366]
[1712607468463,67.61,71681.3355,27.6,0.237,0.0001,14.12789]
[1712607470543,67.61,71679.6446,27.6,0.23684,0.0001,14.12231]
[1712607477473,67.62,71682.5587,27.6,0.23716,0.0001,14.13336]
[1712607477570,67.62,71682.5587,27.6,0.23716,0.0001,14.13336]
[1712607482291,67.63,71681.3757,27.6,0.23705,0.0001,14.1298]
[1712607487598,67.63,71683.1623,27.6,0.23726,0.0001,14.13674]
[1712607492634,67.64,71682.282,27.6,0.23719,0.0001,14.13432]
[1712607497670,67.64,71689.7699,27.6,0.23795,0.0001,14.16075]
[1712607502705,67.65,71690.2475,27.6,0.23801,0.0001,14.16288]
[1712607507740,67.65,71690.6568,27.6,0.23807,0.0001,14.16476]
[1712607510798,67.65,71688.9318,27.6,0.2379,0.0001,14.15909]
[1712607513714,67.66,71682.9997,27.6,0.23727,0.0001,14.13382]
[1712607515814,67.66,71676.8132,27.6,0.23666,0.0001,14.11267]
[1712607519108,67.66,71673.0269,27.6,0.2363,0.0001,14.10001]
[1712607519321,67.66,71673.0269,27.6,0.2363,0.0001,14.10001]
[1712607522898,67.67,71673.5995,27.6,0.23637,0.0001,14.10262]
[1712607522933,67.67,71673.5995,27.6,0.23637,0.0001,14.10262]
[1712607528009,67.68,71675.4147,27.6,0.23658,0.0001,14.10967]
[1712607533923,67.68,71668.8648,27.6,0.23595,0.0001,14.08781]
[1712607537921,67.69,71662.1297,27.6,0.2353,0.0001,14.06506]
[1712607538269,67.69,71662.1297,27.6,0.2353,0.0001,14.06506]
[1712607543995,67.7,71655.5592,27.6,0.23468,0.0001,14.04331]
[1712607547810,67.7,71655.0785,27.6,0.23465,0.0001,14.04221]
[1712607551153,67.71,71662.8322,27.6,0.23544,0.0001,14.06994]
[1712607557082,67.72,71658.1435,27.6,0.23501,0.0001,14.05466]
[1712607562118,67.73,71653.3183,27.6,0.23456,0.0001,14.03895]
[1712607567152,67.74,71654.2203,27.6,0.23468,0.0001,14.04305]
[1712607569963,67.74,71652.8199,27.6,0.23455,0.0001,14.03856]
[1712607570017,67.74,71652.8199,27.6,0.23455,0.0001,14.03856]
[1712607575209,67.74,71654.7099,27.6,0.23468,0.0001,14.03991]
[1712607580244,67.74,71654.2635,27.6,0.23463,0.0001,14.03802]
[1712607585278,67.73,71655.9023,27.6,0.23478,0.0001,14.04337]
[1712607590313,67.73,71658.2858,27.6,0.235,0.0001,14.05125]
[1712607591830,67.73,71658.5456,27.6,0.23503,0.0001,14.05207]
[1712607591856,67.73,71658.5456,27.6,0.23503,0.0001,14.05207]
[1712607594599,67.73,71664.4479,27.6,0.23561,0.0001,14.07228]
[1712607600385,67.72,71659.3989,27.6,0.23509,0.0001,14.05416]
[1712607604248,67.72,71653.4971,27.6,0.23449,0.0001,14.03342]
[1712607604263,67.72,71653.4971,27.6,0.23449,0.0001,14.03342]
[1712607607454,67.71,71645.394,27.6,0.23366,0.0001,14.00415]
[1712607613479,67.69,71641.4081,27.6,0.23321,0.0001,13.98832]
[1712607619523,67.68,71642.705,27.6,0.23328,0.0001,13.99093]
[1712607622410,67.67,71643.1279,27.6,0.2333,0.0001,13.99177]
[1712607625152,67.66,71645.1745,27.6,0.23347,0.0001,13.99794]
[1712607625186,67.66,71645.1745,27.6,0.23347,0.0001,13.99794]
[1712607630598,67.65,71647.7344,27.6,0.23367,0.0001,14.00489]
[1712607635633,67.63,71645.8889,27.6,0.23338,0.0001,13.99177]
[1712607640667,67.62,71646.9122,27.6,0.23344,0.0001,13.99375]
[1712607643094,67.61,71645.3683,27.6,0.23326,0.0001,13.98774]
[1712607643235,67.61,71645.3683,27.6,0.23326,0.0001,13.98774]
[1712607643266,67.61,71645.3683,27.6,0.23326,0.0001,13.98774]
[1712607643336,67.61,71645.3683,27.6,0.23326,0.0001,13.98774]
[1712607644417,67.61,71645.1021,27.6,0.23323,0.0001,13.9865]
[1712607647316,67.61,71632.8669,27.6,0.232,0.0001,13.9432]
[1712607647509,67.61,71632.8669,27.6,0.232,0.0001,13.9432]
[1712607647545,67.61,71632.8669,27.6,0.232,0.0001,13.9432]
[1712607649177,67.6,71616.4898,27.6,0.23037,0.0001,13.88514]
[1712607651192,67.6,71629.9853,27.6,0.23168,0.0001,13.93198]
[1712607651194,67.6,71629.9853,27.6,0.23168,0.0001,13.93198]
[1712607651619,67.59,71633.2549,27.6,0.232,0.0001,13.94317]
[1712607651867,67.59,71633.2549,27.6,0.232,0.0001,13.94317]
[1712607652495,67.59,71633.2549,27.6,0.232,0.0001,13.94317]
[1712607653160,67.59,71639.8304,27.6,0.23264,0.0001,13.96589]
[1712607658140,67.58,71640.6779,27.6,0.23268,0.0001,13.96742]
[1712607658850,67.58,71642.6064,27.6,0.23286,0.0001,13.97387]
[1712607660658,67.57,71641.5361,27.6,0.23274,0.0001,13.96956]
[1712607661556,67.57,71641.5361,27.6,0.23274,0.0001,13.96956]
[1712607665824,67.56,71643.5799,27.6,0.23291,0.0001,13.97554]
[1712607670897,67.55,71636.4924,27.6,0.23216,0.0001,13.94911]
[1712607671554,67.55,71636.4924,27.6,0.23216,0.0001,13.94911]
[1712607671645,67.55,71636.4924,27.6,0.23216,0.0001,13.94911]
[1712607676938,67.54,71618.6171,27.6,0.23036,0.0001,13.88511]
[1712607681973,67.53,71617.9197,27.6,0.23026,0.0001,13.88172]
[1712607687009,67.52,71617.7121,27.6,0.23021,0.0001,13.88007]
[1712607689516,67.52,71616.687,27.6,0.2301,0.0001,13.8761]
[1712607689930,67.52,71616.687,27.6,0.2301,0.0001,13.8761]
[1712607695065,67.51,71622.2927,27.6,0.23056,0.0001,13.88954]
[1712607700100,67.5,71616.4118,27.6,0.22995,0.0001,13.8679]
[1712607704888,67.49,71617.6176,27.6,0.23005,0.0001,13.87143]
[1712607711179,67.48,71616.4833,27.6,0.2299,0.0001,13.86623]
[1712607716212,67.48,71614.9122,27.6,0.22973,0.0001,13.85988]
[1712607720820,67.47,71616.9888,27.6,0.2299,0.0001,13.86634]
[1712607726281,67.46,71616.4671,27.6,0.22983,0.0001,13.86365]
[1712607726557,67.46,71616.4671,27.6,0.22983,0.0001,13.86365]
[1712607726662,67.46,71616.4671,27.6,0.22983,0.0001,13.86365]
[1712607727040,67.46,71616.4671,27.6,0.22983,0.0001,13.86365]
[1712607729110,67.46,71617.2949,27.6,0.2299,0.0001,13.86623]
[1712607734338,67.45,71628.2443,27.6,0.23094,0.0001,13.90349]
[1712607737086,67.45,71628.5723,27.6,0.23096,0.0001,13.90423]
[1712607738777,67.44,71624.7773,27.6,0.23058,0.0001,13.89051]
[1712607744411,67.43,71613.4259,27.6,0.22943,0.0001,13.84958]
[1712607749446,67.43,71608.7902,27.6,0.22895,0.0001,13.83242]
[1712607752463,67.42,71609.6643,27.6,0.22897,0.0001,13.83012]
[1712607757501,67.42,71614.4432,27.6,0.22942,0.0001,13.84616]
[1712607762536,67.41,71617.0356,27.6,0.22965,0.0001,13.85454]
[1712607767580,67.4,71622.1646,27.6,0.23013,0.0001,13.87178]
[1712607772613,67.4,71622.4957,27.6,0.23014,0.0001,13.87211]
[1712607777649,67.39,71617.6206,27.6,0.22964,0.0001,13.85415]
[1712607782684,67.38,71620.6102,27.6,0.22991,0.0001,13.86394]
[1712607786317,67.38,71620.9082,27.6,0.22992,0.0001,13.86452]
[1712607791746,67.37,71619.4316,27.6,0.22975,0.0001,13.85836]
[1712607796781,67.37,71618.4614,27.6,0.22963,0.0001,13.85421]
[1712607801818,67.36,71618.2129,27.6,0.22959,0.0001,13.85259]
[1712607806852,67.35,71615.0664,27.6,0.22926,0.0001,13.84082]
[1712607811886,67.35,71614.1193,27.6,0.22909,0.0001,13.83172]
[1712607815654,67.35,71615.3906,27.6,0.2292,0.0001,13.83583]
[1712607820954,67.34,71620.233,27.6,0.22966,0.0001,13.85208]
[1712607825990,67.33,71615.9826,27.6,0.22922,0.0001,13.83643]
[1712607831024,67.33,71616.6048,27.6,0.22926,0.0001,13.83799]
[1712607836060,67.32,71615.7399,27.6,0.22916,0.0001,13.8343]
[1712607841095,67.32,71617.0721,27.6,0.22927,0.0001,13.83838]
[1712607846129,67.31,71612.8539,27.6,0.22884,0.0001,13.82291]
[1712607847367,67.31,71606.6919,27.6,0.22823,0.0001,13.80103]
[1712607853180,67.31,71606.8174,27.6,0.22822,0.0001,13.80096]
[1712607858216,67.3,71612.9106,27.6,0.22881,0.0001,13.82202]
[1712607863251,67.3,71605.6381,27.6,0.22808,0.0001,13.79584]
[1712607868285,67.3,71603.5756,27.6,0.22787,0.0001,13.78817]
[1712607873320,67.29,71604.2506,27.6,0.22787,0.0001,13.78508]
[1712607878355,67.29,71600.9147,27.6,0.22753,0.0001,13.77299]
[1712607883392,67.29,71604.5211,27.6,0.22788,0.0001,13.78544]
[1712607883454,67.29,71604.5211,27.6,0.22788,0.0001,13.78544]
[1712607883584,67.29,71604.5211,27.6,0.22788,0.0001,13.78544]
[1712607889002,67.29,71597.507,27.6,0.22718,0.0001,13.76032]
[1712607889541,67.29,71598.3112,27.6,0.22726,0.0001,13.76313]
[1712607893718,67.29,71597.7796,27.6,0.2272,0.0001,13.76107]
[1712607894191,67.29,71597.7796,27.6,0.2272,0.0001,13.76107]
[1712607896484,67.28,71619.7112,27.6,0.22935,0.0001,13.83847]
[1712607897844,67.28,71627.2761,27.6,0.23009,0.0001,13.86502]
[1712607902498,67.28,71626.0279,27.6,0.22995,0.0001,13.85997]
[1712607905608,67.27,71630.9977,27.6,0.23043,0.0001,13.87688]
[1712607909846,67.27,71630.3744,27.6,0.23034,0.0001,13.87388]
[1712607913272,67.26,71631.323,27.6,0.23042,0.0001,13.87689]
[1712607913457,67.26,71631.323,27.6,0.23042,0.0001,13.87689]
[1712607914013,67.26,71629.8428,27.6,0.23027,0.0001,13.87152]
[1712607914140,67.26,71629.8428,27.6,0.23027,0.0001,13.87152]
[1712607914236,67.26,71629.8428,27.6,0.23027,0.0001,13.87152]
[1712607914704,67.26,71631.0466,27.6,0.23039,0.0001,13.8756]
[1712607914978,67.26,71631.0466,27.6,0.23039,0.0001,13.8756]
[1712607916109,67.26,71645.6978,27.6,0.23184,0.0001,13.9271]
[1712607918322,67.26,71646.503,27.6,0.23192,0.0001,13.93012]
[1712607921423,67.26,71651.3041,27.6,0.23241,0.0001,13.94722]
[1712607926693,67.27,71654.3476,27.6,0.23272,0.0001,13.9583]
[1712607926928,67.27,71654.3476,27.6,0.23272,0.0001,13.9583]
[1712607929449,67.27,71647.1566,27.6,0.23201,0.0001,13.93318]
[1712607930321,67.27,71646.4849,27.6,0.23195,0.0001,13.93091]
[1712607930829,67.27,71650.7075,27.6,0.23237,0.0001,13.94582]
[1712607936204,67.27,71647.9564,27.6,0.23205,0.0001,13.93148]
[1712607939832,67.27,71649.6874,27.6,0.23223,0.0001,13.93787]
[1712607945827,67.28,71649.508,27.6,0.23223,0.0001,13.93771]
[1712607950864,67.28,71649.0531,27.6,0.2322,0.0001,13.9365]
[1712607953267,67.28,71648.5913,27.6,0.23215,0.0001,13.93504]
[1712607954902,67.28,71645.115,27.6,0.2318,0.0001,13.92239]
[1712607955352,67.28,71645.115,27.6,0.2318,0.0001,13.92239]
[1712607956223,67.28,71642.1131,27.6,0.23149,0.0001,13.91162]
[1712607956716,67.28,71642.1131,27.6,0.23149,0.0001,13.91162]
[1712607961940,67.27,71637.5277,27.6,0.23101,0.0001,13.89438]
[1712607965045,67.26,71637.1794,27.6,0.23095,0.0001,13.89261]
[1712607971002,67.25,71636.9254,27.6,0.2309,0.0001,13.89063]
[1712607976037,67.25,71637.3644,27.6,0.23091,0.0001,13.89126]
[1712607981073,67.24,71639.7719,27.6,0.23113,0.0001,13.89884]
[1712607986114,67.23,71637.3772,27.6,0.23086,0.0001,13.88949]
[1712607990765,67.23,71636.6299,27.6,0.23077,0.0001,13.88617]
[1712607996184,67.22,71637.7686,27.6,0.23079,0.0001,13.884]
[1712608001219,67.21,71643.6545,27.6,0.23135,0.0001,13.90386]
[1712608006256,67.2,71643.0626,27.6,0.23126,0.0001,13.90084]
[1712608011289,67.19,71641.8758,27.6,0.23112,0.0001,13.8958]
[1712608016325,67.19,71642.5464,27.6,0.23116,0.0001,13.89726]
[1712608021362,67.18,71644.26,27.6,0.2313,0.0001,13.90238]
[1712608026394,67.17,71644.2312,27.6,0.23127,0.0001,13.90136]
[1712608031429,67.16,71644.4297,27.6,0.23126,0.0001,13.90113]
[1712608036465,67.16,71642.3201,27.6,0.23103,0.0001,13.89283]
[1712608041472,67.15,71642.4148,27.6,0.23101,0.0001,13.89232]
[1712608046537,67.14,71641.7039,27.6,0.23092,0.0001,13.88896]
[1712608051569,67.13,71642.7387,27.6,0.23094,0.0001,13.88665]
[1712608057611,67.13,71642.9104,27.6,0.23093,0.0001,13.88627]
[1712608059518,67.12,71642.9739,27.6,0.23092,0.0001,13.88616]
[1712608059570,67.12,71642.9739,27.6,0.23092,0.0001,13.88616]
[1712608067682,67.11,71646.2,27.6,0.2312,0.0001,13.89602]
[1712608072716,67.1,71642.5347,27.6,0.23081,0.0001,13.88225]
[1712608074459,67.1,71642.7373,27.6,0.23082,0.0001,13.88281]
[1712608075509,67.1,71639.7929,27.6,0.23053,0.0001,13.87226]
[1712608079270,67.1,71640.6927,27.6,0.2306,0.0001,13.87484]
[1712608084801,67.09,71631.7424,27.6,0.22969,0.0001,13.84244]
[1712608089836,67.09,71630.5826,27.6,0.22956,0.0001,13.83778]
[1712608094871,67.08,71629.9984,27.6,0.22948,0.0001,13.83518]
[1712608099620,67.08,71630.3318,27.6,0.2295,0.0001,13.83593]
[1712608104941,67.07,71619.3977,27.6,0.22841,0.0001,13.79676]
[1712608109975,67.07,71619.6162,27.6,0.22842,0.0001,13.79721]
[1712608115010,67.07,71612.7413,27.6,0.22768,0.0001,13.76743]
[1712608118067,67.07,71607.9231,27.6,0.2272,0.0001,13.75024]
[1712608118483,67.07,71607.9231,27.6,0.2272,0.0001,13.75024]
[1712608125080,67.07,71602.7716,27.6,0.2267,0.0001,13.73196]
[1712608126154,67.07,71602.5467,27.6,0.22667,0.0001,13.73117]
[1712608132129,67.07,71603.3915,27.6,0.22676,0.0001,13.73421]
[1712608137164,67.07,71602.9108,27.6,0.22671,0.0001,13.73252]
[1712608142200,67.07,71603.8434,27.6,0.2268,0.0001,13.73586]
[1712608143761,67.07,71603.5402,27.6,0.22677,0.0001,13.73479]
[1712608144117,67.07,71603.5402,27.6,0.22677,0.0001,13.73479]
[1712608152272,67.07,71603.95,27.6,0.22681,0.0001,13.73612]
[1712608157307,67.07,71605.0112,27.6,0.22692,0.0001,13.73989]
[1712608162342,67.07,71602.4023,27.6,0.22666,0.0001,13.73064]
[1712608167378,67.07,71600.1874,27.6,0.22644,0.0001,13.72279]
[1712608172412,67.07,71600.7057,27.6,0.22644,0.0001,13.71958]
[1712608178454,67.07,71602.2569,27.6,0.22659,0.0001,13.72519]
[1712608181728,67.07,71603.7115,27.6,0.22674,0.0001,13.73039]
[1712608181865,67.07,71603.7115,27.6,0.22674,0.0001,13.73039]
[1712608181971,67.07,71603.7115,27.6,0.22674,0.0001,13.73039]
[1712608182056,67.07,71603.7115,27.6,0.22674,0.0001,13.73039]
[1712608182722,67.07,71600.5669,27.6,0.22643,0.0001,13.71921]
[1712608188524,67.07,71592.7557,27.6,0.22567,0.0001,13.69166]
[1712608193560,67.08,71589.9252,27.6,0.2254,0.0001,13.68184]
[1712608198594,67.08,71591.8708,27.6,0.2256,0.0001,13.68906]
[1712608203629,67.08,71592.3054,27.6,0.22565,0.0001,13.69086]
[1712608204685,67.08,71592.1735,27.6,0.22564,0.0001,13.69044]
[1712608210679,67.08,71590.9949,27.6,0.22553,0.0001,13.68656]
[1712608215712,67.08,71589.3079,27.6,0.22537,0.0001,13.68082]
[1712608220748,67.09,71589.8504,27.6,0.22543,0.0001,13.68306]
[1712608227472,67.09,71589.2722,27.6,0.22539,0.0001,13.68141]
[1712608232831,67.09,71589.1318,27.6,0.22533,0.0001,13.67607]
[1712608237867,67.1,71589.1582,27.6,0.22534,0.0001,13.67653]
[1712608239155,67.1,71589.1582,27.6,0.22534,0.0001,13.67653]
[1712608239562,67.1,71588.5721,27.6,0.22529,0.0001,13.67451]
[1712608242111,67.1,71588.5152,27.6,0.22529,0.0001,13.67449]
[1712608243016,67.1,71588.5152,27.6,0.22529,0.0001,13.67449]
[1712608243047,67.1,71588.5152,27.6,0.22529,0.0001,13.67449]
[1712608243203,67.1,71588.5152,27.6,0.22529,0.0001,13.67449]
[1712608243271,67.1,71588.5152,27.6,0.22529,0.0001,13.67449]
[1712608243358,67.1,71588.5152,27.6,0.22529,0.0001,13.67449]
[1712608243995,67.1,71586.866,27.6,0.22513,0.0001,13.66868]
[1712608244449,67.1,71586.866,27.6,0.22513,0.0001,13.66868]
[1712608246518,67.1,71579.9973,27.6,0.22446,0.0001,13.64436]
[1712608251968,67.11,71591.0783,27.6,0.22556,0.0001,13.68453]
[1712608257001,67.11,71590.1796,27.6,0.22548,0.0001,13.68158]
[1712608262036,67.11,71588.6879,27.6,0.22534,0.0001,13.67652]
[1712608262885,67.11,71588.6879,27.6,0.22534,0.0001,13.67652]
[1712608268081,67.11,71587.7266,27.6,0.22526,0.0001,13.6735]
[1712608273116,67.12,71589.2234,27.6,0.22542,0.0001,13.67913]
[1712608278151,67.12,71590.6727,27.6,0.22557,0.0001,13.68455]
[1712608283185,67.12,71586.0696,27.6,0.22512,0.0001,13.66845]
[1712608287203,67.12,71587.6264,27.6,0.22528,0.0001,13.6742]
[1712608292250,67.12,71586.5679,27.6,0.22513,0.0001,13.66566]
[1712608297285,67.13,71584.5302,27.6,0.22494,0.0001,13.65875]
[1712608300513,67.13,71584.0136,27.6,0.2249,0.0001,13.65714]
[1712608301546,67.13,71584.0136,27.6,0.2249,0.0001,13.65714]
[1712608308361,67.13,71584.6241,27.6,0.22498,0.0001,13.65993]
[1712608314473,67.14,71586.3385,27.6,0.22516,0.0001,13.66646]
[1712608318330,67.14,71586.2524,27.6,0.22516,0.0001,13.66636]
[1712608321775,67.14,71587.3074,27.6,0.22527,0.0001,13.67038]
[1712608323620,67.14,71584.5727,27.6,0.225,0.0001,13.66078]
[1712608329510,67.15,71587.7717,27.6,0.22533,0.0001,13.67256]
[1712608334545,67.15,71587.5283,27.6,0.22531,0.0001,13.672]
[1712608338633,67.15,71587.4593,27.6,0.22531,0.0001,13.67199]
[1712608339328,67.15,71587.4593,27.6,0.22531,0.0001,13.67199]
[1712608344617,67.15,71594.0762,27.6,0.22597,0.0001,13.69578]
[1712608349651,67.15,71605.2024,27.6,0.22706,0.0001,13.73532]
[1712608353279,67.15,71605.4597,27.6,0.22703,0.0001,13.73106]
[1712608358713,67.14,71610.4959,27.6,0.2275,0.0001,13.74804]
[1712608363749,67.14,71610.9967,27.6,0.22752,0.0001,13.7489]
[1712608368783,67.13,71610.7918,27.6,0.22748,0.0001,13.74728]
[1712608374472,67.12,71610.2378,27.6,0.22739,0.0001,13.74425]
[1712608379861,67.11,71609.7269,27.6,0.22732,0.0001,13.74157]
[1712608384895,67.11,71595.7551,27.6,0.22592,0.0001,13.69118]
[1712608386963,67.11,71593.5157,27.6,0.22569,0.0001,13.68298]
[1712608392953,67.1,71588.5305,27.6,0.22519,0.0001,13.66467]
[1712608397989,67.1,71586.7101,27.6,0.225,0.0001,13.65777]
[1712608403023,67.09,71586.4955,27.6,0.22496,0.0001,13.65661]
[1712608408058,67.09,71585.4876,27.6,0.22485,0.0001,13.65257]
[1712608408664,67.09,71585.4876,27.6,0.22485,0.0001,13.65257]
[1712608410235,67.09,71585.063,27.6,0.22481,0.0001,13.65099]
[1712608411959,67.09,71585.7365,27.6,0.22481,0.0001,13.6481]
[1712608417123,67.09,71586.456,27.6,0.22487,0.0001,13.65025]
[1712608421402,67.08,71585.2663,27.6,0.22475,0.0001,13.64574]
[1712608427193,67.08,71585.7614,27.6,0.22479,0.0001,13.6471]
[1712608429711,67.08,71586.0879,27.6,0.22481,0.0001,13.64813]
[1712608435249,67.08,71586.7393,27.6,0.22487,0.0001,13.65004]
[1712608440285,67.07,71586.2777,27.6,0.22481,0.0001,13.64805]
[1712608440659,67.07,71586.2777,27.6,0.22481,0.0001,13.64805]
[1712608446325,67.07,71580.6005,27.6,0.22424,0.0001,13.62747]
[1712608451360,67.07,71579.0695,27.6,0.22409,0.0001,13.62179]
[1712608452821,67.07,71579.1964,27.6,0.2241,0.0001,13.62221]
[1712608458412,67.07,71579.4622,27.6,0.22412,0.0001,13.62292]
[1712608463448,67.07,71580.6164,27.6,0.22423,0.0001,13.62684]
[1712608467595,67.06,71580.1831,27.6,0.22418,0.0001,13.62512]
[1712608473518,67.06,71579.4192,27.6,0.22404,0.0001,13.617]
[1712608478552,67.06,71582.6977,27.6,0.22436,0.0001,13.6285]
[1712608481800,67.06,71583.3324,27.6,0.22441,0.0001,13.63062]
[1712608487621,67.05,71582.5268,27.6,0.2243,0.0001,13.62651]
[1712608492655,67.04,71582.9023,27.6,0.22431,0.0001,13.62684]
[1712608493491,67.04,71582.9023,27.6,0.22431,0.0001,13.62684]
[1712608500472,67.03,71583.2167,27.6,0.22429,0.0001,13.62634]
[1712608505746,67.02,71582.0779,27.6,0.22415,0.0001,13.62128]
[1712608508320,67.02,71582.1856,27.6,0.22415,0.0001,13.62128]
[1712608511283,67.01,71581.8996,27.6,0.2241,0.0001,13.61968]
[1712608515331,67.01,71581.0467,27.6,0.224,0.0001,13.61587]
[1712608516115,67.0,71581.4566,27.6,0.22403,0.0001,13.61714]
[1712608516338,67.0,71581.4566,27.6,0.22403,0.0001,13.61714]
[1712608520190,67.0,71581.8434,27.6,0.22405,0.0001,13.61777]
[1712608520679,67.0,71581.8434,27.6,0.22405,0.0001,13.61777]
[1712608521474,67.0,71600.093,27.6,0.22584,0.0001,13.68269]
[1712608523387,67.0,71591.5747,27.6,0.225,0.0001,13.65221]
[1712608524913,66.99,71585.3315,27.6,0.22438,0.0001,13.62981]
[1712608530217,66.99,71589.1955,27.6,0.22475,0.0001,13.6434]
[1712608533919,66.99,71585.1322,27.6,0.22429,0.0001,13.62354]
[1712608538981,66.99,71580.8173,27.6,0.22386,0.0001,13.60798]
[1712608542890,66.99,71577.3648,27.6,0.22352,0.0001,13.59558]
[1712608543208,66.99,71577.3648,27.6,0.22352,0.0001,13.59558]
[1712608546446,66.99,71580.0562,27.6,0.22379,0.0001,13.60519]
[1712608552070,66.99,71588.8128,27.6,0.22464,0.0001,13.6363]
[1712608557105,66.99,71585.9758,27.6,0.22436,0.0001,13.62598]
[1712608562140,66.98,71586.7294,27.6,0.22443,0.0001,13.62847]
[1712608567180,66.98,71587.6083,27.6,0.22451,0.0001,13.63138]
[1712608572216,66.98,71587.3425,27.6,0.22447,0.0001,13.63023]
[1712608573623,66.98,71587.6279,27.6,0.2245,0.0001,13.6312]
[1712608576567,66.98,71589.0834,27.6,0.22464,0.0001,13.63628]
[1712608582283,66.98,71598.2083,27.6,0.22553,0.0001,13.66847]
[1712608587318,66.97,71601.8837,27.6,0.22587,0.0001,13.68099]
[1712608592352,66.97,71596.653,27.6,0.22529,0.0001,13.65683]
[1712608597389,66.97,71595.5796,27.6,0.22517,0.0001,13.65266]
[1712608602424,66.96,71596.6398,27.6,0.22527,0.0001,13.65612]
[1712608607460,66.96,71598.2128,27.6,0.22541,0.0001,13.66138]
[1712608612479,66.96,71603.3277,27.6,0.22591,0.0001,13.67933]
[1712608612506,66.96,71603.0395,27.6,0.22588,0.0001,13.67821]
[1712608618536,66.95,71621.4823,27.6,0.22767,0.0001,13.74309]
[1712608623570,66.94,71629.8602,27.6,0.22848,0.0001,13.77198]
[1712608628604,66.94,71621.6102,27.6,0.22763,0.0001,13.7417]
[1712608633628,66.93,71624.6984,27.6,0.22792,0.0001,13.75205]
[1712608638675,66.92,71634.1862,27.6,0.22883,0.0001,13.78463]
[1712608643709,66.91,71634.9231,27.6,0.22887,0.0001,13.78622]
[1712608647461,66.91,71635.4977,27.6,0.22891,0.0001,13.78765]
[1712608650846,66.9,71642.5953,27.6,0.22959,0.0001,13.81199]
[1712608656389,66.89,71648.19,27.6,0.23006,0.0001,13.82551]
[1712608660837,66.88,71650.9526,27.6,0.2303,0.0001,13.83412]
[1712608666873,66.87,71661.1342,27.6,0.23127,0.0001,13.86864]
[1712608667577,66.87,71661.1342,27.6,0.23127,0.0001,13.86864]
[1712608672914,66.85,71661.0249,27.6,0.23121,0.0001,13.86654]
[1712608677948,66.84,71660.8677,27.6,0.23115,0.0001,13.86455]
[1712608680664,66.83,71664.9084,27.6,0.23153,0.0001,13.878]
[1712608681807,66.83,71664.9084,27.6,0.23153,0.0001,13.878]
[1712608687011,66.82,71662.3108,27.6,0.23121,0.0001,13.86706]
[1712608691983,66.81,71666.2584,27.6,0.23158,0.0001,13.88018]
[1712608692460,66.81,71670.0994,27.6,0.23195,0.0001,13.89316]
[1712608697014,66.8,71679.3836,27.6,0.23287,0.0001,13.92556]
[1712608698669,66.8,71688.0369,28.6,0.23373,0.0001,13.95571]
[1712608698735,66.8,71688.0369,28.6,0.23373,0.0001,13.95571]
[1712608698830,66.8,71688.0369,28.6,0.23373,0.0001,13.95571]
[1712608699554,66.8,71688.0369,28.6,0.23373,0.0001,13.95571]
[1712608701458,66.8,71693.8306,28.6,0.23432,0.0001,13.97627]
[1712608701734,66.8,71694.1311,28.6,0.23435,0.0001,13.97739]
[1712608701935,66.8,71694.1311,28.6,0.23435,0.0001,13.97739]
[1712608704131,66.8,71719.3148,28.6,0.2369,0.0001,14.06593]
[1712608706539,66.8,71723.8516,28.6,0.23735,0.0001,14.08173]
[1712608708776,66.8,71721.3105,28.6,0.23709,0.0001,14.07275]
[1712608714200,66.8,71728.4762,28.6,0.23775,0.0001,14.09232]
[1712608719236,66.79,71717.4722,28.6,0.23663,0.0001,14.05354]
[1712608722512,66.79,71715.739,28.6,0.23645,0.0001,14.04737]
[1712608728301,66.79,71714.3131,28.6,0.2363,0.0001,14.04231]
[1712608733336,66.79,71711.5911,28.6,0.23603,0.0001,14.03276]
[1712608735496,66.79,71711.5612,28.6,0.23603,0.0001,14.03265]
[1712608735627,66.79,71711.5612,28.6,0.23603,0.0001,14.03265]
[1712608743404,66.79,71713.0537,28.6,0.23618,0.0001,14.03788]
[1712608743890,66.79,71713.0537,28.6,0.23618,0.0001,14.03788]
[1712608749447,66.79,71714.999,28.6,0.23637,0.0001,14.04465]
[1712608754482,66.79,71721.688,28.6,0.23705,0.0001,14.06799]
[1712608759517,66.79,71722.4984,28.6,0.23712,0.0001,14.07065]
[1712608764553,66.79,71726.0412,28.6,0.23747,0.0001,14.0828]
[1712608769588,66.78,71726.1807,28.6,0.23748,0.0001,14.08303]
[1712608774623,66.78,71726.2332,28.6,0.23742,0.0001,14.07785]
[1712608779659,66.78,71727.7442,28.6,0.23757,0.0001,14.0829]
[1712608781671,66.78,71745.9725,28.6,0.23942,0.0001,14.14641]
[1712608784217,66.78,71745.0961,28.6,0.23932,0.0001,14.14311]
[1712608784246,66.78,71745.0961,28.6,0.23932,0.0001,14.14311]
[1712608784319,66.78,71745.0961,28.6,0.23932,0.0001,14.14311]
[1712608789728,66.78,71750.5092,28.6,0.23988,0.0001,14.16206]
[1712608794264,66.78,71747.6407,28.6,0.23958,0.0001,14.1521]
[1712608799799,66.77,71747.6891,28.6,0.23957,0.0001,14.15168]
[1712608804834,66.77,71746.9184,28.6,0.23947,0.0001,14.14838]
[1712608808358,66.76,71742.1543,28.6,0.23898,0.0001,14.13141]
[1712608809673,66.76,71747.2695,28.6,0.2395,0.0001,14.14919]
[1712608810087,66.76,71747.2695,28.6,0.2395,0.0001,14.14919]
[1712608815910,66.76,71753.3995,28.6,0.24012,0.0001,14.17056]
[1712608820951,66.76,71755.489,28.6,0.24034,0.0001,14.17783]
[1712608825987,66.76,71759.7244,28.6,0.24077,0.0001,14.19246]
[1712608828166,66.76,71757.4445,28.6,0.24053,0.0001,14.18449]
[1712608833666,66.76,71762.6684,28.6,0.24101,0.0001,14.19744]
[1712608839079,66.76,71763.1112,28.6,0.24105,0.0001,14.19878]
[1712608844114,66.76,71772.9465,28.6,0.24205,0.0001,14.23277]
[1712608849149,66.75,71771.6841,28.6,0.24191,0.0001,14.22807]
[1712608854184,66.75,71771.1954,28.6,0.24185,0.0001,14.22607]
[1712608859218,66.75,71772.3282,28.6,0.24196,0.0001,14.22969]
[1712608864253,66.75,71769.9286,28.6,0.2417,0.0001,14.22107]
[1712608869289,66.74,71769.6487,28.6,0.24166,0.0001,14.21982]
[1712608874324,66.74,71767.3172,28.6,0.24142,0.0001,14.21149]
[1712608879125,66.74,71771.649,28.6,0.24186,0.0001,14.22634]
[1712608880307,66.74,71774.801,28.6,0.24218,0.0001,14.23722]
[1712608884299,66.74,71775.5413,28.6,0.24224,0.0001,14.23946]
[1712608889429,66.73,71778.7501,28.6,0.24256,0.0001,14.2501]
[1712608894463,66.73,71789.7304,28.6,0.24362,0.0001,14.28253]
[1712608899473,66.72,71789.8985,28.6,0.24361,0.0001,14.28252]
[1712608903685,66.72,71792.6864,28.6,0.24389,0.0001,14.29168]
[1712608906021,66.71,71791.3461,28.6,0.24374,0.0001,14.28679]
[1712608911583,66.71,71796.4742,28.6,0.24425,0.0001,14.30387]
[1712608916244,66.7,71796.2618,29.6,0.24421,0.0001,14.30246]
[1712608920289,66.7,71794.3178,29.6,0.24399,0.0001,14.29521]
[1712608921302,66.7,71794.3178,29.6,0.24399,0.0001,14.29521]
[1712608922235,66.69,71792.8974,30.6,0.24383,0.0001,14.29004]
[1712608927696,66.69,71784.8828,30.6,0.24299,0.0001,14.26157]
[1712608927928,66.69,71784.8828,31.6,0.24299,0.0001,14.26157]
[1712608933515,66.68,71787.4129,31.6,0.24323,0.0001,14.26983]
[1712608938776,66.68,71787.5542,31.6,0.24323,0.0001,14.26972]
[1712608943811,66.67,71789.6754,31.6,0.24343,0.0001,14.27655]
[1712608948846,66.67,71791.0664,31.6,0.24355,0.0001,14.2808]
[1712608949486,66.67,71791.0664,31.6,0.24355,0.0001,14.2808]
[1712608954886,66.66,71789.0708,31.6,0.24327,0.0001,14.26816]
[1712608959922,66.66,71789.4124,31.6,0.24329,0.0001,14.26886]
[1712608964957,66.65,71798.7847,31.6,0.24424,0.0001,14.30071]
[1712608970097,66.65,71798.8767,32.6,0.24423,0.0001,14.3005]
[1712608970167,66.65,71798.8767,32.6,0.24423,0.0001,14.3005]
[1712608976034,66.64,71794.8886,32.6,0.24379,0.0001,14.28583]
[1712608981071,66.63,71789.7716,32.6,0.24325,0.0001,14.26756]
[1712608986105,66.63,71786.1509,32.6,0.24286,0.0001,14.25454]
[1712608991147,66.63,71788.849,32.6,0.24313,0.0001,14.26344]
[1712608996182,66.62,71790.6074,32.6,0.24329,0.0001,14.26908]
[1712609001218,66.62,71788.922,32.6,0.2431,0.0001,14.26278]
[1712609006253,66.61,71790.035,32.6,0.24321,0.0001,14.2662]
[1712609011288,66.61,71790.5302,32.6,0.24319,0.0001,14.26236]
[1712609016323,66.61,71790.3719,32.6,0.24316,0.0001,14.26136]
[1712609022367,66.6,71790.9866,32.6,0.2432,0.0001,14.26297]
[1712609027403,66.6,71791.3082,32.6,0.24322,0.0001,14.26363]
[1712609032437,66.59,71792.4017,32.6,0.24332,0.0001,14.26697]
[1712609037473,66.59,71793.3152,32.6,0.2434,0.0001,14.26967]
[1712609042509,66.58,71790.981,32.6,0.24315,0.0001,14.26113]
[1712609047543,66.58,71792.1151,32.6,0.24325,0.0001,14.26462]
[1712609052576,66.58,71791.9395,32.6,0.24322,0.0001,14.26358]
[1712609057614,66.57,71785.0877,32.6,0.2425,0.0001,14.23936]
[1712609058661,66.57,71785.3685,32.6,0.24252,0.0001,14.24027]
[1712609058709,66.57,71785.3685,32.6,0.24252,0.0001,14.24027]
[1712609059320,66.57,71785.3685,32.6,0.24252,0.0001,14.24027]
[1712609064462,66.57,71773.9917,32.6,0.24133,0.0001,14.19991]
[1712609069700,66.56,71784.5228,32.6,0.24238,0.0001,14.23555]
[1712609069770,66.56,71784.5228,32.6,0.24238,0.0001,14.23555]
[1712609075738,66.55,71792.9151,32.6,0.24317,0.0001,14.25896]
[1712609080773,66.55,71791.9062,32.6,0.24305,0.0001,14.25506]
[1712609085811,66.54,71792.57,32.6,0.24311,0.0001,14.25697]
[1712609090844,66.54,71788.6023,32.6,0.24269,0.0001,14.24281]
[1712609094951,66.54,71789.7837,32.6,0.2428,0.0001,14.24666]
[1712609100028,66.54,71783.3271,32.6,0.24213,0.0001,14.22393]
[1712609105952,66.53,71789.0686,32.6,0.24271,0.0001,14.24362]
[1712609110988,66.53,71795.3995,32.6,0.24335,0.0001,14.26525]
[1712609116022,66.52,71791.9429,32.6,0.24298,0.0001,14.25279]
[1712609118081,66.52,71785.5458,32.6,0.24232,0.0001,14.23042]
[1712609118321,66.52,71785.5458,32.6,0.24232,0.0001,14.23042]
[1712609118351,66.52,71785.5458,32.6,0.24232,0.0001,14.23042]
[1712609122065,66.52,71764.2933,32.6,0.24013,0.0001,14.15629]
[1712609127058,66.53,71764.0727,32.6,0.24011,0.0001,14.15564]
[1712609132135,66.53,71762.3032,32.6,0.23988,0.0001,14.14457]
[1712609137170,66.53,71763.4926,32.6,0.24001,0.0001,14.1489]
[1712609142205,66.53,71764.7617,32.6,0.24015,0.0001,14.1535]
[1712609146988,66.53,71774.7822,32.6,0.24118,0.0001,14.18848]
[1712609152276,66.53,71768.4492,32.6,0.24052,0.0001,14.16636]
[1712609157316,66.53,71764.1355,32.6,0.24009,0.0001,14.15144]
[1712609160067,66.53,71763.3827,32.6,0.24001,0.0001,14.14887]
[1712609165373,66.53,71758.5218,32.6,0.2395,0.0001,14.13148]
[1712609170408,66.52,71758.5106,32.6,0.23949,0.0001,14.13101]
[1712609175442,66.52,71760.3162,32.6,0.23966,0.0001,14.13684]
[1712609181472,66.52,71762.666,32.6,0.23988,0.0001,14.14448]
[1712609186519,66.51,71757.9067,32.6,0.23938,0.0001,14.12738]
[1712609192563,66.51,71757.2924,32.6,0.23924,0.0001,14.11965]
[1712609197597,66.5,71751.3561,32.6,0.23863,0.0001,14.09853]
[1712609202633,66.5,71752.6972,32.6,0.23876,0.0001,14.10299]
[1712609207666,66.5,71748.6679,32.6,0.23834,0.0001,14.08862]
[1712609210626,66.5,71747.5191,32.6,0.23822,0.0001,14.08453]
[1712609216729,66.5,71750.1959,32.6,0.23848,0.0001,14.09366]
[1712609221765,66.5,71755.3459,32.6,0.239,0.0001,14.11149]
[1712609224509,66.49,71752.9643,32.6,0.23876,0.0001,14.10303]
[1712609224776,66.49,71752.9643,32.6,0.23876,0.0001,14.10303]
[1712609229821,66.49,71747.405,32.6,0.23818,0.0001,14.08329]
[1712609234855,66.49,71749.0834,32.6,0.23835,0.0001,14.089]
[1712609239890,66.49,71750.1703,32.6,0.23845,0.0001,14.09262]
[1712609244926,66.49,71748.2868,32.6,0.23825,0.0001,14.08585]
[1712609248743,66.49,71747.9403,32.6,0.23822,0.0001,14.08456]
[1712609252267,66.48,71761.4294,32.6,0.23954,0.0001,14.1265]
[1712609253310,66.48,71761.4294,32.6,0.23954,0.0001,14.1265]
[1712609259023,66.48,71760.6839,32.6,0.23944,0.0001,14.12325]
[1712609264059,66.48,71753.0065,32.6,0.23864,0.0001,14.09603]
[1712609269093,66.47,71750.3334,32.6,0.23836,0.0001,14.08645]
[1712609274128,66.47,71751.2144,32.6,0.23845,0.0001,14.08936]
[1712609277540,66.47,71750.924,32.6,0.23841,0.0001,14.08823]
[1712609283192,66.47,71754.2762,32.6,0.23875,0.0001,14.09975]
[1712609288226,66.47,71752.5958,32.6,0.23857,0.0001,14.09365]
[1712609293245,66.47,71745.2238,32.6,0.23781,0.0001,14.06767]
[1712609298358,66.47,71743.9002,32.6,0.23768,0.0001,14.06299]
[1712609304399,66.47,71745.5416,32.6,0.23784,0.0001,14.0687]
[1712609309432,66.47,71742.7911,32.6,0.23756,0.0001,14.05901]
[1712609314475,66.47,71743.304,32.6,0.23756,0.0001,14.05569]
[1712609319506,66.47,71744.2689,32.6,0.23766,0.0001,14.05909]
[1712609324541,66.47,71756.2994,32.6,0.23889,0.0001,14.10126]
[1712609329578,66.47,71747.0408,32.6,0.23794,0.0001,14.06864]
[1712609334612,66.47,71743.5345,32.6,0.23758,0.0001,14.05632]
[1712609338150,66.46,71751.2748,32.6,0.23837,0.0001,14.08348]
[1712609343681,66.46,71747.5604,32.6,0.23798,0.0001,14.07032]
[1712609348710,66.46,71745.2236,32.6,0.23774,0.0001,14.06206]
[1712609353745,66.46,71746.3669,32.6,0.23786,0.0001,14.06602]
[1712609358782,66.46,71748.8256,32.6,0.23811,0.0001,14.07458]
[1712609363816,66.46,71748.1585,32.6,0.23804,0.0001,14.07216]
[1712609369858,66.46,71747.653,32.6,0.23798,0.0001,14.07027]
[1712609374894,66.46,71747.1886,32.6,0.23788,0.0001,14.06344]
[1712609379928,66.46,71754.0253,32.6,0.23857,0.0001,14.08735]
[1712609384962,66.46,71748.7817,32.6,0.23803,0.0001,14.06886]
[1712609389998,66.46,71748.4834,32.6,0.238,0.0001,14.06772]
[1712609395032,66.46,71748.9029,32.6,0.23804,0.0001,14.06912]
[1712609400068,66.46,71749.0797,32.6,0.23806,0.0001,14.06966]
[1712609405103,66.46,71747.6084,32.6,0.23791,0.0001,14.06444]
[1712609407952,66.46,71746.1818,32.6,0.23776,0.0001,14.0594]
[1712609408188,66.46,71746.1818,32.6,0.23776,0.0001,14.0594]
[1712609408811,66.46,71746.1818,32.6,0.23776,0.0001,14.0594]
[1712609412484,66.46,71724.2237,32.6,0.23552,0.0001,13.98228]
[1712609418193,66.46,71728.0251,32.6,0.23593,0.0001,13.99614]
[1712609421850,66.46,71727.6576,32.6,0.23589,0.0001,13.99506]
[1712609427257,66.47,71724.9152,32.6,0.23563,0.0001,13.98586]
[1712609430262,66.47,71725.379,32.6,0.23568,0.0001,13.98766]
[1712609435105,66.47,71724.1327,32.6,0.23551,0.0001,13.97853]
[1712609440280,66.48,71719.5582,32.6,0.23506,0.0001,13.96285]
[1712609441949,66.48,71712.4632,32.6,0.23435,0.0001,13.93802]
[1712609442873,66.48,71712.0585,32.6,0.23431,0.0001,13.93672]
[1712609444207,66.48,71710.1139,32.6,0.23412,0.0001,13.92999]
[1712609449426,66.49,71714.274,32.6,0.23456,0.0001,13.9455]
[1712609451539,66.49,71715.1383,32.6,0.23466,0.0001,13.9488]
[1712609451704,66.49,71715.1383,32.6,0.23466,0.0001,13.9488]
[1712609452319,66.49,71715.1383,32.6,0.23466,0.0001,13.9488]
[1712609457472,66.5,71719.7206,32.6,0.23514,0.0001,13.96555]
[1712609462517,66.5,71719.1438,32.6,0.2351,0.0001,13.96396]
[1712609467552,66.5,71713.7361,32.6,0.23456,0.0001,13.94542]
[1712609468476,66.5,71713.7361,32.6,0.23456,0.0001,13.94542]
[1712609468700,66.5,71713.5173,32.6,0.23455,0.0001,13.94477]
[1712609469018,66.5,71713.5173,32.6,0.23455,0.0001,13.94477]
[1712609469124,66.5,71713.5173,32.6,0.23455,0.0001,13.94477]
[1712609469358,66.5,71713.5173,32.6,0.23455,0.0001,13.94477]
[1712609469494,66.5,71713.5173,32.6,0.23455,0.0001,13.94477]
[1712609469691,66.5,71713.5173,32.6,0.23455,0.0001,13.94477]
[1712609473688,66.51,71699.4184,32.6,0.23314,0.0001,13.89572]
[1712609473696,66.51,71699.4184,32.6,0.23314,0.0001,13.89572]
[1712609473717,66.51,71699.4184,32.6,0.23314,0.0001,13.89572]
[1712609473730,66.51,71699.4184,32.6,0.23314,0.0001,13.89572]
[1712609473842,66.51,71699.4184,32.6,0.23314,0.0001,13.89572]
[1712609474376,66.51,71699.4184,32.6,0.23314,0.0001,13.89572]
[1712609478236,66.51,71692.7912,32.6,0.23246,0.0001,13.87196]
[1712609481024,66.51,71691.0936,32.6,0.23229,0.0001,13.86577]
[1712609481771,66.51,71688.5151,32.6,0.23202,0.0001,13.85656]
[1712609485446,66.51,71687.689,32.6,0.23194,0.0001,13.85358]
[1712609488850,66.51,71686.4489,32.6,0.23181,0.0001,13.84905]
[1712609492843,66.51,71682.3053,32.6,0.23133,0.0001,13.82907]
[1712609492851,66.51,71682.3053,32.6,0.23133,0.0001,13.82907]
[1712609496610,66.51,71683.0944,32.6,0.23141,0.0001,13.8318]
[1712609501796,66.51,71684.435,32.6,0.23155,0.0001,13.83657]
[1712609503181,66.51,71684.6915,32.6,0.23157,0.0001,13.83748]
[1712609504113,66.51,71683.508,32.6,0.23145,0.0001,13.83328]
[1712609509852,66.5,71684.9385,32.6,0.23159,0.0001,13.83823]
[1712609509982,66.5,71684.9385,32.6,0.23159,0.0001,13.83823]
[1712609512115,66.5,71686.3393,32.6,0.23173,0.0001,13.84319]
[1712609516009,66.5,71684.6692,32.6,0.23157,0.0001,13.83724]
[1712609518085,66.5,71683.7873,32.6,0.23147,0.0001,13.83406]
[1712609519065,66.5,71682.9157,32.6,0.23139,0.0001,13.83094]
[1712609521203,66.5,71682.6196,32.6,0.23136,0.0001,13.82985]
[1712609526971,66.5,71683.4626,32.6,0.23144,0.0001,13.83275]
[1712609527059,66.5,71683.4626,32.6,0.23144,0.0001,13.83275]
[1712609528820,66.5,71682.6795,32.6,0.23136,0.0001,13.82995]
[1712609530870,66.5,71683.0534,32.6,0.23139,0.0001,13.83124]
[1712609535230,66.5,71684.2726,32.6,0.23151,0.0001,13.83548]
[1712609537078,66.5,71684.6053,32.6,0.23155,0.0001,13.83665]
[1712609537229,66.5,71684.6053,32.6,0.23155,0.0001,13.83665]
[1712609537593,66.5,71684.6053,32.6,0.23155,0.0001,13.83665]
[1712609537677,66.5,71684.6053,32.6,0.23155,0.0001,13.83665]
[1712609542758,66.5,71699.4393,32.6,0.23304,0.0001,13.88905]
[1712609544257,66.5,71698.8147,32.6,0.23297,0.0001,13.88655]
[1712609549065,66.5,71699.6193,32.6,0.23305,0.0001,13.88935]
[1712609550280,66.5,71705.7209,32.6,0.23368,0.0001,13.91132]
[1712609554051,66.5,71710.4755,32.6,0.23412,0.0001,13.92363]
[1712609557376,66.51,71715.6523,32.6,0.23466,0.0001,13.94234]
[1712609561007,66.51,71709.8776,32.6,0.23409,0.0001,13.92247]
[1712609564678,66.52,71705.3634,32.6,0.23365,0.0001,13.90715]
[1712609570271,66.53,71709.0091,32.6,0.23405,0.0001,13.92099]
[1712609576315,66.53,71709.4491,32.6,0.23412,0.0001,13.92341]
[1712609581352,66.54,71708.2963,32.6,0.23403,0.0001,13.92007]
[1712609586386,66.55,71710.352,32.6,0.23426,0.0001,13.92804]
[1712609586849,66.55,71710.352,32.6,0.23426,0.0001,13.92804]
[1712609587799,66.55,71710.0147,32.6,0.23423,0.0001,13.92699]
[1712609590814,66.55,71711.6211,32.6,0.2344,0.0001,13.93306]
[1712609590901,66.55,71711.6211,32.6,0.2344,0.0001,13.93306]
[1712609591606,66.55,71711.6211,32.6,0.2344,0.0001,13.93306]
[1712609597465,66.56,71738.817,32.6,0.23721,0.0001,14.03025]
[1712609602500,66.57,71739.8924,32.6,0.23734,0.0001,14.03459]
[1712609606529,66.57,71763.8697,32.6,0.23981,0.0001,14.11907]
[1712609611562,66.58,71748.1064,32.6,0.23815,0.0001,14.05925]
[1712609616599,66.58,71756.842,32.6,0.23906,0.0001,14.09034]
[1712609621632,66.58,71755.1355,32.6,0.2389,0.0001,14.08475]
[1712609622811,66.58,71756.5051,32.6,0.23904,0.0001,14.08962]
[1712609628682,66.59,71743.5152,32.6,0.23773,0.0001,14.04467]
[1712609633716,66.59,71743.967,32.6,0.2378,0.0001,14.04687]
[1712609638752,66.6,71740.2662,32.6,0.23744,0.0001,14.03449]
[1712609643786,66.61,71738.3684,32.6,0.23726,0.0001,14.02853]
[1712609648835,66.61,71737.9411,32.6,0.23724,0.0001,14.02775]
[1712609653871,66.62,71738.778,32.6,0.23735,0.0001,14.03137]
[1712609658907,66.62,71744.8306,32.6,0.23799,0.0001,14.0532]
[1712609663940,66.63,71743.6441,32.6,0.23788,0.0001,14.04961]
[1712609668976,66.63,71742.6614,32.6,0.2378,0.0001,14.04675]
[1712609674009,66.64,71742.1831,32.6,0.23772,0.0001,14.04055]
[1712609679045,66.64,71741.258,32.6,0.23764,0.0001,14.03792]
[1712609684081,66.65,71740.9097,32.6,0.23762,0.0001,14.03732]
[1712609689116,66.65,71750.9946,32.6,0.23867,0.0001,14.07322]
[1712609694150,66.66,71752.4671,32.6,0.23884,0.0001,14.07877]
[1712609695366,66.66,71752.5609,32.6,0.23885,0.0001,14.07917]
[1712609700903,66.66,71762.1814,32.6,0.23984,0.0001,14.11311]
[1712609706236,66.66,71758.5054,32.6,0.23947,0.0001,14.10044]
[1712609711270,66.67,71756.9503,32.6,0.23932,0.0001,14.09531]
[1712609716305,66.67,71756.8172,32.6,0.23932,0.0001,14.09514]
[1712609721341,66.67,71759.1612,32.6,0.23957,0.0001,14.1036]
[1712609726376,66.67,71759.8077,32.6,0.23964,0.0001,14.10613]
[1712609731411,66.68,71759.5325,32.6,0.23956,0.0001,14.10029]
[1712609736446,66.68,71757.4893,32.6,0.23936,0.0001,14.0934]
[1712609741480,66.68,71762.9644,32.6,0.23993,0.0001,14.11275]
[1712609741869,66.68,71762.9644,32.6,0.23993,0.0001,14.11275]
[1712609747521,66.68,71759.3364,32.6,0.23957,0.0001,14.10034]
[1712609752558,66.68,71754.2755,32.6,0.23906,0.0001,14.08299]
[1712609757592,66.69,71753.9122,32.6,0.23903,0.0001,14.08207]
[1712609762626,66.69,71754.7267,32.6,0.23913,0.0001,14.08527]
[1712609767663,66.69,71758.4525,32.6,0.23952,0.0001,14.09858]
[1712609772697,66.7,71759.6448,32.6,0.23965,0.0001,14.10299]
[1712609777731,66.7,71759.8908,32.6,0.23968,0.0001,14.10407]
[1712609782769,66.7,71753.5925,32.6,0.23904,0.0001,14.08238]
[1712609787802,66.7,71755.1948,32.6,0.23922,0.0001,14.0883]
[1712609792838,66.71,71753.1516,32.6,0.23896,0.0001,14.07638]
[1712609797873,66.71,71757.7848,32.6,0.23945,0.0001,14.09285]
[1712609802907,66.71,71755.9832,32.6,0.23927,0.0001,14.08685]
[1712609807942,66.71,71755.5215,32.6,0.23923,0.0001,14.08553]
[1712609810129,66.72,71755.6172,32.6,0.23925,0.0001,14.08599]
[1712609816008,66.71,71755.2955,32.6,0.2392,0.0001,14.08442]
[1712609821036,66.71,71757.0767,32.6,0.23937,0.0001,14.09026]
[1712609826072,66.7,71756.5868,32.6,0.23931,0.0001,14.08816]
[1712609826233,66.7,71756.5868,32.6,0.23931,0.0001,14.08816]
[1712609830469,66.71,71768.2352,32.6,0.24051,0.0001,14.12898]
[1712609831235,66.71,71770.3305,32.6,0.24073,0.0001,14.13629]
[1712609837149,66.71,71771.1929,32.6,0.24082,0.0001,14.13934]
[1712609842183,66.71,71768.8462,32.6,0.24058,0.0001,14.13119]
[1712609847219,66.71,71779.9999,32.6,0.24172,0.0001,14.16998]
[1712609852253,66.71,71779.087,32.6,0.24157,0.0001,14.16155]
[1712609857289,66.7,71779.0238,32.6,0.24156,0.0001,14.16121]
[1712609857638,66.7,71779.0238,32.6,0.24156,0.0001,14.16121]
[1712609858455,66.7,71779.6843,32.6,0.24163,0.0001,14.16349]
[1712609861144,66.7,71774.996,32.6,0.24114,0.0001,14.14715]
[1712609866351,66.71,71761.7551,32.6,0.23979,0.0001,14.10121]
[1712609871392,66.71,71756.7746,32.6,0.23929,0.0001,14.0841]
[1712609872880,66.71,71757.2305,32.6,0.23934,0.0001,14.08575]
[1712609878442,66.71,71756.8228,32.6,0.23928,0.0001,14.08399]
[1712609879213,66.71,71756.8228,32.6,0.23928,0.0001,14.08399]
[1712609884483,66.7,71753.5347,32.6,0.23893,0.0001,14.0721]
[1712609885269,66.7,71753.5347,32.6,0.23893,0.0001,14.0721]
[1712609886560,66.7,71750.1272,32.6,0.23858,0.0001,14.06007]
[1712609887749,66.7,71738.5866,32.6,0.2374,0.0001,14.01965]
[1712609893547,66.7,71747.1088,32.6,0.23827,0.0001,14.04941]
[1712609898583,66.7,71751.3536,32.6,0.2387,0.0001,14.06402]
[1712609903618,66.7,71752.1287,32.6,0.23877,0.0001,14.06646]
[1712609908653,66.69,71752.4325,32.6,0.23879,0.0001,14.06725]
[1712609913688,66.69,71753.5942,32.6,0.23884,0.0001,14.0659]
[1712609915225,66.69,71754.2469,32.6,0.23891,0.0001,14.06812]
[1712609920736,66.69,71754.2879,32.6,0.23893,0.0001,14.0687]
[1712609925285,66.7,71753.5046,32.6,0.23886,0.0001,14.06628]
[1712609930808,66.69,71754.0725,32.6,0.2389,0.0001,14.06793]
[1712609935843,66.69,71752.7794,32.6,0.23876,0.0001,14.06314]
[1712609940210,66.69,71752.2243,32.6,0.2387,0.0001,14.061]
[1712609945912,66.69,71755.8096,32.6,0.23908,0.0001,14.07398]
[1712609950396,66.7,71756.9671,32.6,0.23921,0.0001,14.07831]
[1712609955842,66.69,71756.929,32.6,0.2392,0.0001,14.07796]
[1712609956876,66.69,71756.9655,32.6,0.2392,0.0001,14.07802]
[1712609958718,66.69,71765.5028,32.6,0.24007,0.0001,14.10765]
[1712609960395,66.69,71773.5244,32.6,0.24089,0.0001,14.13535]
[1712609966053,66.69,71776.8205,32.6,0.24122,0.0001,14.14666]
[1712609971089,66.69,71775.8198,32.6,0.24106,0.0001,14.13805]
[1712609976123,66.69,71776.4812,32.6,0.24113,0.0001,14.14035]
[1712609979524,66.69,71777.2363,32.6,0.24121,0.0001,14.14298]
[1712609982061,66.69,71780.3871,32.6,0.24153,0.0001,14.15392]
[1712609987207,66.69,71787.7304,32.6,0.24228,0.0001,14.17921]
[1712609992241,66.68,71784.7298,32.6,0.24197,0.0001,14.16863]
[1712609994897,66.68,71787.2858,32.6,0.24223,0.0001,14.17745]
[1712610000297,66.68,71786.4424,32.6,0.24214,0.0001,14.17431]
[1712610005330,66.68,71785.8743,32.6,0.24207,0.0001,14.17213]
[1712610010368,66.68,71771.3082,32.6,0.24057,0.0001,14.12146]
[1712610010742,66.68,71771.3082,32.6,0.24057,0.0001,14.12146]
[1712610012166,66.68,71770.5462,32.6,0.24049,0.0001,14.11883]
[1712610017416,66.68,71780.603,32.6,0.24153,0.0001,14.15376]
[1712610022449,66.68,71777.2351,32.6,0.24118,0.0001,14.14202]
[1712610027472,66.68,71777.0768,32.6,0.24116,0.0001,14.1415]
[1712610032521,66.68,71775.6023,32.6,0.24096,0.0001,14.13125]
[1712610037556,66.68,71775.7298,32.6,0.24097,0.0001,14.13173]
[1712610040171,66.68,71775.4137,32.6,0.24094,0.0001,14.13065]
[1712610045516,66.68,71770.3787,32.6,0.24043,0.0001,14.11324]
[1712610046129,66.68,71770.3787,32.6,0.24043,0.0001,14.11324]
[1712610051660,66.68,71771.6433,32.6,0.24056,0.0001,14.1178]
[1712610057472,66.68,71774.3642,32.6,0.24084,0.0001,14.12736]
[1712610062735,66.68,71774.4961,32.6,0.24086,0.0001,14.1279]
[1712610068780,66.69,71774.1459,32.6,0.24083,0.0001,14.12676]
[1712610074819,66.69,71777.2184,32.6,0.24114,0.0001,14.13747]
[1712610079856,66.69,71777.7008,32.6,0.24119,0.0001,14.13915]
[1712610084889,66.69,71776.7127,32.6,0.24109,0.0001,14.13571]
[1712610089924,66.69,71776.8465,32.6,0.2411,0.0001,14.13619]
[1712610094959,66.69,71776.2303,32.6,0.24099,0.0001,14.12895]
[1712610099995,66.69,71773.8046,32.6,0.24074,0.0001,14.12058]
[1712610105029,66.69,71773.8284,32.6,0.24074,0.0001,14.12075]
[1712610110065,66.69,71773.0333,32.6,0.24067,0.0001,14.11807]
[1712610116105,66.69,71773.3546,32.6,0.2407,0.0001,14.1193]
[1712610121141,66.69,71773.2806,32.6,0.2407,0.0001,14.11913]
[1712610126177,66.69,71778.3282,32.6,0.24122,0.0001,14.13677]
[1712610131212,66.69,71780.3064,32.6,0.24142,0.0001,14.14364]
[1712610133199,66.69,71780.564,32.6,0.24145,0.0001,14.14453]
[1712610134932,66.69,71782.8844,32.6,0.24169,0.0001,14.15257]
[1712610135445,66.69,71785.0519,32.6,0.24191,0.0001,14.16008]
[1712610136677,66.69,71788.2026,32.6,0.24224,0.0001,14.17099]
[1712610142290,66.69,71793.1843,32.6,0.24274,0.0001,14.18795]
[1712610147328,66.68,71800.8052,32.6,0.24352,0.0001,14.21401]
[1712610152365,66.68,71796.7187,32.6,0.24303,0.0001,14.19437]
[1712610158407,66.68,71792.2104,32.6,0.24255,0.0001,14.17843]
[1712610163441,66.68,71791.4817,32.6,0.24247,0.0001,14.1757]
[1712610168472,66.67,71792.1176,32.6,0.24253,0.0001,14.17769]
[1712610173512,66.67,71791.4578,32.6,0.24245,0.0001,14.17518]
[1712610178548,66.67,71791.7817,32.6,0.24248,0.0001,14.1761]
[1712610183584,66.67,71791.1255,32.6,0.24241,0.0001,14.17362]
[1712610186192,66.67,71791.3495,32.6,0.24243,0.0001,14.17432]
[1712610187209,66.67,71791.3323,32.6,0.24242,0.0001,14.17422]
[1712610192648,66.66,71791.2874,32.6,0.24241,0.0001,14.17383]
[1712610193612,66.66,71791.2874,32.6,0.24241,0.0001,14.17383]
[1712610198689,66.66,71790.9078,32.6,0.24237,0.0001,14.17228]
[1712610203723,66.66,71791.1838,32.6,0.24239,0.0001,14.17305]
[1712610208759,66.66,71791.0788,32.6,0.24237,0.0001,14.17249]
[1712610213795,66.66,71793.4937,32.6,0.24256,0.0001,14.17553]
[1712610218830,66.66,71793.4486,32.6,0.24255,0.0001,14.17516]
[1712610223864,66.65,71793.2988,32.6,0.24253,0.0001,14.17444]
[1712610228900,66.65,71788.5098,32.6,0.24202,0.0001,14.15761]
[1712610233934,66.65,71790.5737,32.6,0.24223,0.0001,14.16463]
[1712610238969,66.65,71785.6445,32.6,0.24172,0.0001,14.14738]
[1712610244007,66.65,71784.858,32.6,0.24164,0.0001,14.14458]
[1712610249039,66.65,71783.4477,32.6,0.24149,0.0001,14.13964]
[1712610255472,66.65,71782.8956,32.6,0.24143,0.0001,14.13771]
[1712610259794,66.65,71783.6657,32.6,0.24151,0.0001,14.14038]
[1712610266162,66.65,71784.739,32.6,0.24162,0.0001,14.14406]
[1712610272202,66.65,71787.4158,32.6,0.24184,0.0001,14.14816]
[1712610276957,66.65,71787.5739,32.6,0.24185,0.0001,14.14867]
[1712610278306,66.65,71794.5889,32.6,0.24258,0.0001,14.17299]
[1712610284190,66.64,71799.2872,32.6,0.24306,0.0001,14.18902]
[1712610288764,66.64,71806.5002,32.6,0.24379,0.0001,14.21365]
[1712610292342,66.64,71825.9899,32.6,0.2458,0.0001,14.28051]
[1712610297474,66.63,71826.2943,32.6,0.24581,0.0001,14.28079]
[1712610303419,66.62,71829.8373,32.6,0.24616,0.0001,14.29247]
[1712610308423,66.62,71829.9305,32.6,0.24616,0.0001,14.29249]
[1712610314503,66.62,71833.0989,32.6,0.24648,0.0001,14.30287]
[1712610319514,66.61,71830.7353,32.6,0.24622,0.0001,14.29442]
[1712610324041,66.61,71828.3754,32.6,0.24596,0.0001,14.28593]
[1712610329622,66.61,71828.4558,32.6,0.24596,0.0001,14.28581]
[1712610333601,66.6,71828.1832,32.6,0.24587,0.0001,14.27949]
[1712610338683,66.6,71823.3644,32.6,0.24534,0.0001,14.26219]
[1712610343719,66.59,71823.3145,32.6,0.24532,0.0001,14.26138]
[1712610349760,66.58,71823.6695,32.6,0.24533,0.0001,14.26184]
[1712610354796,66.58,71823.8339,32.6,0.24533,0.0001,14.26177]
[1712610358155,66.57,71824.0764,32.6,0.24534,0.0001,14.26223]
[1712610358385,66.57,71824.0764,32.6,0.24534,0.0001,14.26223]
[1712610364865,66.57,71812.9207,32.6,0.24415,0.0001,14.22288]
[1712610369902,66.56,71810.1267,32.6,0.24385,0.0001,14.21283]
[1712610374938,66.56,71809.8375,32.6,0.24381,0.0001,14.21145]
[1712610379977,66.56,71812.0998,32.6,0.24403,0.0001,14.2189]
[1712610385006,66.55,71812.2217,32.6,0.24403,0.0001,14.21884]
[1712610390040,66.55,71812.874,32.6,0.24408,0.0001,14.2207]
[1712610395076,66.55,71812.5606,32.6,0.24398,0.0001,14.21409]
[1712610400110,66.54,71821.7008,32.6,0.24492,0.0001,14.24531]
[1712610403753,66.54,71821.3912,32.6,0.24488,0.0001,14.24392]
[1712610404190,66.54,71821.4108,32.6,0.24488,0.0001,14.24388]
[1712610404783,66.54,71821.4108,32.6,0.24488,0.0001,14.24388]
[1712610410182,66.53,71823.1042,32.6,0.24503,0.0001,14.24906]
[1712610415216,66.53,71819.2322,32.6,0.24461,0.0001,14.23514]
[1712610420252,66.52,71820.388,32.6,0.24472,0.0001,14.23864]
[1712610425286,66.52,71821.7412,32.6,0.24484,0.0001,14.24283]
[1712610430322,66.51,71831.227,32.6,0.24581,0.0001,14.27502]
[1712610435356,66.5,71836.4835,32.6,0.24634,0.0001,14.29244]
[1712610440391,66.5,71836.5595,32.6,0.24632,0.0001,14.29194]
[1712610445426,66.49,71835.6649,32.6,0.2462,0.0001,14.28811]
[1712610449978,66.49,71836.2045,32.6,0.24624,0.0001,14.28938]
[1712610451159,66.48,71836.0572,32.6,0.24622,0.0001,14.28873]
[1712610452345,66.48,71836.13,32.6,0.24617,0.0001,14.28371]
[1712610457511,66.48,71848.9205,32.6,0.2475,0.0001,14.32759]
[1712610462545,66.49,71845.5143,32.6,0.24716,0.0001,14.3164]
[1712610467580,66.48,71846.7254,32.6,0.24728,0.0001,14.32032]
[1712610472615,66.48,71848.8397,32.6,0.24749,0.0001,14.32731]
[1712610477653,66.48,71848.5422,32.6,0.24745,0.0001,14.32579]
[1712610482690,66.47,71847.3945,32.6,0.24731,0.0001,14.32131]
[1712610487343,66.47,71845.6439,32.6,0.24711,0.0001,14.31488]
[1712610487938,66.47,71843.1204,32.6,0.24685,0.0001,14.30609]
[1712610493769,66.46,71840.3151,32.6,0.24652,0.0001,14.2955]
[1712610498807,66.45,71840.9992,32.6,0.24657,0.0001,14.2971]
[1712610503837,66.44,71841.5531,32.6,0.2466,0.0001,14.29824]
[1712610508873,66.44,71843.4618,32.6,0.24678,0.0001,14.30406]
[1712610513221,66.43,71847.0253,32.6,0.24708,0.0001,14.31079]
[1712610518896,66.43,71850.7963,32.6,0.24746,0.0001,14.32331]
[1712610523977,66.42,71848.5479,32.6,0.24721,0.0001,14.31498]
[1712610525805,66.42,71848.1318,32.6,0.24716,0.0001,14.31336]
[1712610531032,66.42,71857.1994,32.6,0.24812,0.00011,14.34476]
[1712610536067,66.42,71856.5201,32.6,0.24802,0.00011,14.3418]
[1712610540306,66.41,71856.9318,32.7,0.24805,0.00011,14.34273]
[1712610542104,66.41,71856.9062,32.7,0.24805,0.00011,14.34254]
[1712610544944,66.41,71863.5357,32.8,0.24875,0.00011,14.36567]
[1712610547507,66.42,71866.2027,32.9,0.24904,0.00011,14.3751]
[1712610548315,66.42,71869.5722,32.9,0.2494,0.00011,14.38674]
[1712610550210,66.42,71874.5127,32.9,0.24993,0.00011,14.40381]
[1712610550335,66.42,71874.5127,32.9,0.24993,0.00011,14.40381]
[1712610551488,66.42,71876.5869,32.9,0.25015,0.00011,14.41096]
[1712610552499,66.42,71879.5095,32.9,0.25046,0.00011,14.42104]
[1712610553546,66.42,71879.5095,32.9,0.25046,0.00011,14.42104]
[1712610558186,66.42,71879.9108,32.9,0.2505,0.00011,14.42253]
[1712610559891,66.42,71880.258,32.9,0.25054,0.00011,14.4238]
[1712610566278,66.42,71880.9613,32.9,0.25062,0.00011,14.42639]
[1712610569061,66.42,71885.1528,32.9,0.25107,0.00011,14.44075]
[1712610570122,66.42,71885.6733,32.9,0.25112,0.00011,14.44254]
[1712610570420,66.42,71885.3323,32.9,0.25109,0.00011,14.44138]
[1712610572663,66.42,71896.964,33.0,0.25226,0.00011,14.47596]
[1712610574585,66.42,71914.753,33.0,0.25415,0.00011,14.5363]
[1712610574644,66.42,71914.753,33.0,0.25415,0.00011,14.5363]
[1712610574845,66.42,71914.753,33.0,0.25415,0.00011,14.5363]
[1712610576241,66.42,71914.753,33.0,0.25415,0.00011,14.5363]
[1712610577253,66.42,71898.8178,33.0,0.25245,0.00011,14.48203]
[1712610582391,66.42,71902.7517,33.0,0.25286,0.00011,14.49513]
[1712610584691,66.42,71904.1392,33.0,0.253,0.00011,14.49974]
[1712610585545,66.42,71904.7634,33.0,0.25307,0.00011,14.5018]
[1712610585559,66.42,71904.7634,33.0,0.25307,0.00011,14.5018]
[1712610585567,66.42,71904.7634,33.0,0.25307,0.00011,14.5018]
[1712610590205,66.41,71913.7456,33.0,0.25401,0.00011,14.53209]
[1712610592944,66.41,71912.5133,33.0,0.25387,0.00011,14.52753]
[1712610594291,66.41,71912.1318,33.0,0.25383,0.00011,14.52614]
[1712610599509,66.4,71912.4124,33.0,0.25384,0.00011,14.52658]
[1712610599652,66.4,71912.4124,33.0,0.25384,0.00011,14.52658]
[1712610599653,66.4,71912.4124,33.0,0.25384,0.00011,14.52658]
[1712610599924,66.4,71912.4124,33.0,0.25384,0.00011,14.52658]
[1712610605552,66.4,71901.7643,33.0,0.25269,0.00011,14.49]
[1712610610342,66.4,71902.8807,33.0,0.25281,0.00011,14.49359]
[1712610615622,66.4,71902.7236,33.0,0.25278,0.00011,14.49273]
[1712610620656,66.39,71903.5538,33.0,0.25286,0.00011,14.49529]
[1712610625695,66.39,71906.5147,33.0,0.25316,0.00011,14.50503]
[1712610630730,66.39,71905.4793,33.0,0.25304,0.00011,14.50119]
[1712610635764,66.38,71902.4061,33.0,0.25265,0.00011,14.48536]
[1712610640799,66.38,71904.0734,33.0,0.25282,0.00011,14.4908]
[1712610645845,66.38,71901.0567,33.0,0.25249,0.00011,14.48032]
[1712610650878,66.38,71902.1621,33.0,0.2526,0.00011,14.48386]
[1712610655914,66.38,71898.9542,33.0,0.25226,0.00011,14.47276]
[1712610660951,66.37,71903.8289,33.0,0.25277,0.00011,14.48915]
[1712610665986,66.37,71902.6383,33.0,0.25263,0.00011,14.48485]
[1712610671021,66.37,71906.2964,33.0,0.25301,0.00011,14.49706]
[1712610672347,66.37,71906.3965,33.0,0.25302,0.00011,14.49735]
[1712610672872,66.37,71906.8225,33.0,0.25307,0.00011,14.49874]
[1712610674160,66.37,71911.1657,33.0,0.25353,0.00011,14.51345]
[1712610680086,66.36,71927.825,33.0,0.25528,0.00011,14.56936]
[1712610686128,66.35,71926.8869,33.0,0.25515,0.00011,14.56539]
[1712610689903,66.35,71929.194,33.0,0.25539,0.00011,14.57294]
[1712610695190,66.34,71921.9782,33.0,0.25454,0.00011,14.54253]
[1712610697173,66.34,71922.1663,33.0,0.25455,0.00011,14.54296]
[1712610697251,66.34,71922.1663,33.0,0.25455,0.00011,14.54296]
[1712610699951,66.34,71921.4772,33.0,0.25447,0.00011,14.54029]
[1712610705260,66.33,71923.1623,33.0,0.25463,0.00011,14.54547]
[1712610705369,66.33,71923.1623,33.0,0.25463,0.00011,14.54547]
[1712610710166,66.33,71923.7722,33.0,0.25468,0.00011,14.5471]
[1712610715329,66.32,71923.5042,33.0,0.25463,0.00011,14.54553]
[1712610716690,66.32,71923.4727,33.0,0.25462,0.00011,14.54532]
[1712610716869,66.32,71923.4727,33.0,0.25462,0.00011,14.54532]
[1712610725401,66.31,71913.0096,33.0,0.25348,0.00011,14.509]
[1712610730435,66.31,71904.6841,33.0,0.25259,0.00011,14.48035]
[1712610735472,66.31,71912.8446,33.0,0.25345,0.00011,14.50791]
[1712610735946,66.31,71912.8446,33.0,0.25345,0.00011,14.50791]
[1712610741514,66.3,71911.5084,33.0,0.25329,0.00011,14.50298]
[1712610746549,66.3,71913.2383,33.0,0.25346,0.00011,14.50855]
[1712610751584,66.3,71915.0988,33.0,0.2536,0.00011,14.50944]
[1712610756619,66.29,71917.5298,33.0,0.25384,0.00011,14.51736]
[1712610760153,66.29,71924.8412,33.0,0.25461,0.00011,14.54192]
[1712610760643,66.29,71924.8412,33.0,0.25461,0.00011,14.54192]
[1712610765683,66.28,71931.7988,33.0,0.25533,0.00011,14.56479]
[1712610767025,66.28,71931.3941,33.0,0.25529,0.00011,14.56329]
[1712610772731,66.27,71928.6441,33.0,0.25497,0.00011,14.55321]
[1712610773994,66.27,71931.4559,33.0,0.25526,0.00011,14.56263]
[1712610779780,66.26,71935.6853,33.0,0.25569,0.00011,14.57616]
[1712610783996,66.26,71936.7577,33.0,0.25578,0.00011,14.57923]
[1712610789851,66.25,71935.5395,33.0,0.25563,0.00011,14.57427]
[1712610794047,66.25,71936.0687,33.0,0.25566,0.00011,14.57551]
[1712610797533,66.24,71936.1575,33.0,0.25566,0.00011,14.57553]
[1712610802942,66.23,71937.196,33.0,0.25574,0.00011,14.57811]
[1712610807976,66.23,71938.4595,33.0,0.25585,0.00011,14.58169]
[1712610810808,66.22,71939.0748,33.0,0.25591,0.00011,14.58348]
[1712610816640,66.22,71939.536,33.0,0.25588,0.00011,14.5791]
[1712610822086,66.2,71950.5586,33.0,0.25703,0.00011,14.61538]
[1712610822139,66.2,71950.5586,33.0,0.25703,0.00011,14.61538]
[1712610825203,66.2,71944.2266,33.0,0.25633,0.00011,14.59346]
[1712610825224,66.2,71944.2266,33.0,0.25633,0.00011,14.59346]
[1712610825381,66.2,71944.2266,33.0,0.25633,0.00011,14.59346]
[1712610825495,66.2,71944.2266,33.0,0.25633,0.00011,14.59346]
[1712610825620,66.2,71944.2266,33.0,0.25633,0.00011,14.59346]
[1712610825768,66.2,71944.2266,33.1,0.25633,0.00011,14.59346]
[1712610825893,66.2,71944.2266,33.1,0.25633,0.00011,14.59346]
[1712610826273,66.2,71944.0094,33.1,0.2563,0.00011,14.59257]
[1712610826304,66.2,71944.0094,33.6,0.2563,0.00011,14.59257]
[1712610826446,66.2,71944.0094,33.6,0.2563,0.00011,14.59257]
[1712610826479,66.2,71944.0094,33.6,0.2563,0.00011,14.59257]
[1712610826788,66.2,71944.0094,33.6,0.2563,0.00011,14.59257]
[1712610828490,66.2,71962.2016,33.6,0.25825,0.00011,14.65379]
[1712610831071,66.19,71962.9922,33.6,0.25833,0.00011,14.65623]
[1712610836185,66.19,71966.0505,33.6,0.25863,0.00011,14.66584]
[1712610836322,66.19,71966.0505,33.6,0.25863,0.00011,14.66584]
[1712610841687,66.19,71961.158,33.6,0.2581,0.00011,14.64933]
[1712610846373,66.19,71951.3837,33.6,0.25706,0.00011,14.61657]
[1712610851653,66.19,71951.5053,33.6,0.25707,0.00011,14.61678]
[1712610857335,66.18,71944.7775,33.6,0.25633,0.00011,14.59368]
[1712610862369,66.18,71946.8345,33.6,0.25655,0.00011,14.60039]
[1712610865904,66.18,71947.1075,33.6,0.25657,0.00011,14.60116]
[1712610865954,66.18,71947.1075,33.6,0.25657,0.00011,14.60116]
[1712610866256,66.18,71947.1075,33.6,0.25657,0.00011,14.60116]
[1712610868441,66.18,71951.6217,33.6,0.25706,0.00011,14.61651]
[1712610873681,66.18,71949.8924,33.6,0.25683,0.00011,14.60585]
[1712610879472,66.19,71943.9712,33.6,0.25621,0.00011,14.58627]
[1712610882116,66.19,71944.0092,33.6,0.25622,0.00011,14.58656]
[1712610882244,66.19,71944.0092,33.6,0.25622,0.00011,14.58656]
[1712610889559,66.2,71948.6662,33.6,0.25674,0.00011,14.60293]
[1712610893532,66.2,71946.6954,33.6,0.25653,0.00011,14.59646]
[1712610893554,66.2,71946.6954,33.6,0.25653,0.00011,14.59646]
[1712610898621,66.2,71943.626,33.6,0.2562,0.00011,14.58598]
[1712610903604,66.19,71943.5962,33.6,0.25619,0.00011,14.58571]
[1712610908692,66.2,71938.6166,33.6,0.25567,0.00011,14.56926]
[1712610910765,66.2,71939.708,33.6,0.25579,0.00011,14.57315]
[1712610916748,66.21,71940.206,33.6,0.25587,0.00011,14.57538]
[1712610917732,66.21,71940.206,33.6,0.25587,0.00011,14.57538]
[1712610917903,66.21,71938.903,33.6,0.25573,0.00011,14.57106]
[1712610921784,66.21,71920.7593,33.6,0.25379,0.00011,14.50944]
[1712610921811,66.21,71920.7593,33.6,0.25379,0.00011,14.50944]
[1712610927262,66.21,71908.5041,33.6,0.25249,0.00011,14.46794]
[1712610928273,66.21,71907.4097,33.6,0.25238,0.00011,14.46438]
[1712610933867,66.22,71902.7022,33.6,0.25185,0.00011,14.44376]
[1712610937640,66.22,71901.2965,33.6,0.25171,0.00011,14.43927]
[1712610938008,66.22,71901.1205,33.6,0.25169,0.00011,14.43877]
[1712610941924,66.23,71882.3959,33.6,0.24972,0.00011,14.37511]
[1712610942869,66.23,71882.3959,33.6,0.24972,0.00011,14.37511]
[1712610942898,66.23,71882.3959,33.6,0.24972,0.00011,14.37511]
[1712610944016,66.23,71883.1851,33.6,0.24982,0.00011,14.37808]
[1712610949584,66.23,71883.4646,33.6,0.24986,0.00011,14.37943]
[1712610953876,66.24,71886.3985,33.6,0.25018,0.00011,14.38979]
[1712610959051,66.24,71885.8433,33.6,0.25013,0.00011,14.38833]
[1712610960237,66.24,71885.7691,33.6,0.25013,0.00011,14.38814]
[1712610960257,66.24,71885.7691,33.6,0.25013,0.00011,14.38814]
[1712610960673,66.24,71885.7691,33.6,0.25013,0.00011,14.38814]
[1712610961924,66.24,71885.3291,33.6,0.25008,0.00011,14.3867]
[1712610967105,66.25,71883.8615,33.6,0.24994,0.00011,14.38208]
[1712610972139,66.25,71893.9441,33.6,0.25102,0.00011,14.41689]
[1712610977176,66.25,71890.7981,33.6,0.25069,0.00011,14.40631]
[1712610982215,66.25,71890.7161,33.6,0.25069,0.00011,14.40626]
[1712610982573,66.25,71890.7161,33.6,0.25069,0.00011,14.40626]
[1712610982620,66.25,71890.7161,33.6,0.25069,0.00011,14.40626]
[1712610983122,66.25,71890.7161,33.6,0.25069,0.00011,14.40626]
[1712610988258,66.26,71903.0732,33.6,0.25202,0.00011,14.4491]
[1712610991837,66.26,71904.4163,33.6,0.25212,0.00011,14.44885]
[1712610996969,66.27,71893.1854,33.6,0.25095,0.00011,14.41103]
[1712611002354,66.27,71883.5956,33.6,0.24996,0.00011,14.37897]
[1712611002857,66.27,71883.5956,33.6,0.24996,0.00011,14.37897]
[1712611002923,66.27,71883.5956,33.6,0.24996,0.00011,14.37897]
[1712611004941,66.28,71884.8366,33.6,0.25009,0.00011,14.38339]
[1712611005772,66.28,71885.3191,33.6,0.25015,0.00011,14.38518]
[1712611005833,66.28,71885.3191,33.6,0.25015,0.00011,14.38518]
[1712611011418,66.28,71883.9841,33.6,0.25002,0.00011,14.38099]
[1712611014356,66.28,71884.205,33.6,0.25005,0.00011,14.38189]
[1712611019473,66.29,71884.44,33.6,0.25009,0.00011,14.38309]
[1712611024507,66.29,71887.0336,33.6,0.25037,0.00011,14.3923]
[1712611027736,66.29,71885.7273,33.6,0.25024,0.00011,14.38799]
[1712611032857,66.29,71885.3984,33.6,0.25021,0.00011,14.38717]
[1712611038607,66.3,71878.6303,33.6,0.24951,0.00011,14.36446]
[1712611043641,66.3,71872.3899,33.6,0.24887,0.00011,14.34347]
[1712611045592,66.3,71872.0507,33.6,0.24884,0.00011,14.34241]
[1712611047776,66.31,71870.1752,33.6,0.24865,0.00011,14.3363]
[1712611053714,66.31,71857.7489,33.6,0.24731,0.00011,14.28909]
[1712611058748,66.32,71851.4785,33.6,0.24668,0.00011,14.26837]
[1712611063782,66.32,71851.2219,33.6,0.24665,0.00011,14.26751]
[1712611063836,66.32,71851.2219,33.6,0.24665,0.00011,14.26751]
[1712611069824,66.32,71851.0407,33.6,0.24664,0.00011,14.26691]
[1712611074197,66.32,71853.461,33.6,0.24689,0.00011,14.27528]
[1712611074219,66.32,71853.461,33.6,0.24689,0.00011,14.27528]
[1712611074339,66.32,71853.461,33.6,0.24689,0.00011,14.27528]
[1712611076205,66.32,71855.3995,33.6,0.24709,0.00011,14.28196]
[1712611081415,66.32,71850.8752,33.6,0.24662,0.00011,14.26632]
[1712611082739,66.32,71850.8406,33.6,0.24661,0.00011,14.26621]
[1712611083743,66.32,71850.556,33.6,0.24658,0.00011,14.26523]
[1712611088730,66.32,71851.8669,33.6,0.24672,0.00011,14.26981]
[1712611093992,66.33,71868.9386,33.6,0.24854,0.00011,14.32932]
[1712611099028,66.34,71864.4528,33.6,0.24809,0.00011,14.31452]
[1712611104062,66.34,71855.7535,33.6,0.24719,0.00011,14.28516]
[1712611106922,66.35,71854.2507,33.6,0.24705,0.00011,14.28028]
[1712611107244,66.35,71853.6236,33.6,0.24699,0.00011,14.27827]
[1712611107253,66.35,71853.6236,33.6,0.24699,0.00011,14.27827]
[1712611113126,66.36,71854.8589,33.6,0.24709,0.00011,14.27832]
[1712611118160,66.35,71854.3105,33.6,0.24703,0.00011,14.27636]
[1712611118961,66.35,71854.3105,33.6,0.24703,0.00011,14.27636]
[1712611120013,66.35,71854.1917,33.6,0.24702,0.00011,14.27594]
[1712611125209,66.36,71854.3096,33.6,0.24704,0.00011,14.27661]
[1712611130245,66.36,71855.9476,33.6,0.24723,0.00011,14.283]
[1712611136286,66.37,71854.3046,33.6,0.24709,0.00011,14.27823]
[1712611137022,66.37,71854.3046,33.6,0.24709,0.00011,14.27823]
[1712611142328,66.38,71858.4851,33.6,0.24756,0.00011,14.29351]
[1712611147363,66.39,71858.2857,33.6,0.24756,0.00011,14.29358]
[1712611152472,66.39,71853.1347,33.6,0.24704,0.00011,14.2765]
[1712611158441,66.4,71847.0082,33.6,0.24643,0.00011,14.25633]
[1712611163475,66.41,71848.3712,33.6,0.2466,0.00011,14.2619]
[1712611167554,66.42,71851.1735,33.6,0.24692,0.00011,14.27223]
[1712611170538,66.42,71848.5801,33.6,0.24666,0.00011,14.26375]
[1712611178580,66.43,71853.7114,33.6,0.24716,0.00011,14.27676]
[1712611183633,66.43,71853.3134,33.6,0.24711,0.00011,14.27531]
[1712611189659,66.43,71853.4945,33.6,0.24716,0.00011,14.27685]
[1712611194696,66.44,71849.5883,33.6,0.24678,0.00011,14.26414]
[1712611195096,66.44,71849.5883,33.6,0.24678,0.00011,14.26414]
[1712611201746,66.45,71852.9565,33.6,0.24716,0.00011,14.2768]
[1712611206781,66.46,71850.4193,33.6,0.24692,0.00011,14.26881]
[1712611211816,66.46,71847.446,33.6,0.24663,0.00011,14.25913]
[1712611216850,66.46,71841.5979,33.6,0.24602,0.0001,14.23903]
[1712611221885,66.46,71839.9032,33.6,0.24584,0.0001,14.23326]
[1712611227472,66.47,71840.9204,33.6,0.24595,0.0001,14.23689]
[1712611232962,66.47,71840.6127,33.6,0.24587,0.0001,14.23078]
[1712611237068,66.47,71841.1069,33.6,0.24592,0.0001,14.23257]
[1712611242139,66.47,71841.9283,33.6,0.24601,0.0001,14.2355]
[1712611242721,66.47,71841.9283,33.6,0.24601,0.0001,14.2355]
[1712611243167,66.47,71842.304,33.6,0.24605,0.0001,14.23682]
[1712611249076,66.47,71844.1602,33.6,0.24625,0.0001,14.24334]
[1712611252771,66.47,71845.1376,33.6,0.24635,0.0001,14.24674]
[1712611256620,66.47,71841.1559,33.6,0.24594,0.0001,14.23303]
[1712611261699,66.47,71841.4528,33.6,0.24597,0.0001,14.23415]
[1712611267200,66.47,71841.6293,33.6,0.24599,0.0001,14.23487]
[1712611272236,66.47,71841.8733,33.6,0.24602,0.0001,14.23579]
[1712611278131,66.47,71841.9694,33.6,0.24603,0.0001,14.23618]
[1712611278153,66.47,71841.9694,33.6,0.24603,0.0001,14.23618]
[1712611283312,66.47,71842.6466,33.6,0.24611,0.0001,14.23863]
[1712611288346,66.48,71841.6318,33.6,0.246,0.0001,14.2352]
[1712611293472,66.48,71842.1139,33.6,0.246,0.0001,14.23181]
[1712611299424,66.48,71841.5748,33.6,0.24595,0.0001,14.23006]
[1712611301923,66.48,71841.4401,33.6,0.24594,0.0001,14.22963]
[1712611301929,66.48,71841.4401,33.6,0.24594,0.0001,14.22963]
[1712611302706,66.48,71842.079,33.6,0.246,0.0001,14.23186]
[1712611302910,66.48,71842.079,33.6,0.246,0.0001,14.23186]
[1712611313535,66.48,71843.2075,33.6,0.24613,0.0001,14.2359]
[1712611318571,66.48,71844.0331,33.6,0.24622,0.0001,14.23881]
[1712611323605,66.48,71848.0695,33.6,0.24664,0.00011,14.25273]
[1712611328640,66.48,71844.4993,33.6,0.24626,0.0001,14.24043]
[1712611333676,66.48,71845.9986,33.6,0.24642,0.00011,14.24562]
[1712611338711,66.48,71853.6068,33.6,0.24722,0.00011,14.27184]
[1712611343745,66.48,71859.2906,33.6,0.24781,0.00011,14.2912]
[1712611344177,66.48,71859.2906,33.6,0.24781,0.00011,14.2912]
[1712611346049,66.48,71861.7783,33.6,0.24808,0.00011,14.29983]
[1712611346065,66.48,71861.7783,33.6,0.24808,0.00011,14.29983]
[1712611346215,66.48,71861.7783,33.6,0.24808,0.00011,14.29983]
[1712611346394,66.48,71861.7783,33.6,0.24808,0.00011,14.29983]
[1712611346832,66.48,71865.5434,33.6,0.24848,0.00011,14.31286]
[1712611352808,66.48,71877.4206,33.6,0.24969,0.00011,14.34891]
[1712611357844,66.49,71876.7576,33.6,0.24963,0.00011,14.347]
[1712611362878,66.49,71880.2177,33.6,0.25001,0.00011,14.35917]
[1712611367914,66.49,71879.5039,33.6,0.24994,0.00011,14.35702]
[1712611369116,66.49,71879.0712,33.6,0.2499,0.00011,14.3556]
[1712611375972,66.5,71879.5594,33.6,0.24996,0.00011,14.35769]
[1712611381004,66.5,71882.493,33.6,0.25028,0.00011,14.36802]
[1712611386040,66.5,71879.0317,33.6,0.24993,0.00011,14.35648]
[1712611391074,66.51,71881.9874,33.6,0.25025,0.00011,14.36694]
[1712611396109,66.51,71886.586,33.6,0.25075,0.00011,14.38288]
[1712611401146,66.51,71886.637,33.6,0.25076,0.00011,14.38321]
[1712611401889,66.51,71886.637,33.6,0.25076,0.00011,14.38321]
[1712611402244,66.51,71886.6089,33.6,0.25075,0.00011,14.38314]
[1712611408193,66.51,71888.1447,33.6,0.25092,0.00011,14.38853]
[1712611413229,66.51,71887.5406,33.6,0.25081,0.00011,14.38148]
[1712611418263,66.51,71882.7754,33.6,0.25031,0.00011,14.36537]
[1712611423301,66.52,71886.6602,33.6,0.25073,0.00011,14.37882]
[1712611428336,66.52,71886.5866,33.6,0.25072,0.00011,14.37873]
[1712611433369,66.52,71887.3905,33.6,0.25081,0.00011,14.38163]
[1712611438410,66.52,71888.7849,33.6,0.25097,0.00011,14.38652]
[1712611443446,66.52,71888.3821,33.6,0.25093,0.00011,14.38527]
[1712611448479,66.52,71889.6952,33.6,0.25107,0.00011,14.38986]
[1712611453514,66.52,71889.7596,33.6,0.25108,0.00011,14.39018]
[1712611458549,66.52,71889.7726,33.6,0.25108,0.00011,14.39031]
[1712611462697,66.52,71889.8219,33.6,0.25109,0.00011,14.39055]
[1712611463102,66.52,71889.8219,33.6,0.25109,0.00011,14.39055]
[1712611463769,66.53,71890.1757,33.6,0.25113,0.00011,14.39177]
[1712611464134,66.53,71890.1757,33.6,0.25113,0.00011,14.39177]
[1712611464174,66.53,71890.1757,33.6,0.25113,0.00011,14.39177]
[1712611464334,66.53,71890.1757,33.6,0.25113,0.00011,14.39177]
[1712611464428,66.53,71890.1757,33.6,0.25113,0.00011,14.39177]
[1712611464847,66.53,71890.1757,33.6,0.25113,0.00011,14.39177]
[1712611464871,66.53,71890.1757,33.6,0.25113,0.00011,14.39177]
[1712611465600,66.53,71912.4468,33.6,0.2535,0.00011,14.46772]
[1712611465993,66.53,71912.4468,33.6,0.2535,0.00011,14.46772]
[1712611471116,66.53,71929.7899,33.6,0.25537,0.00011,14.52695]
[1712611476684,66.53,71940.9506,33.6,0.25652,0.00011,14.55984]
[1712611481729,66.54,71941.2685,33.6,0.25656,0.00011,14.56119]
[1712611486765,66.54,71940.6347,33.6,0.2565,0.00011,14.55934]
[1712611491799,66.54,71939.0734,33.6,0.25635,0.00011,14.55435]
[1712611496835,66.55,71946.416,33.6,0.25714,0.00011,14.5793]
[1712611497332,66.55,71946.416,33.6,0.25714,0.00011,14.5793]
[1712611498126,66.55,71948.7056,33.6,0.25739,0.00011,14.58702]
[1712611501047,66.55,71960.1703,33.6,0.25862,0.00011,14.62549]
[1712611506818,66.54,71967.7192,33.6,0.25942,0.00011,14.6506]
[1712611510935,66.54,71949.4475,33.6,0.25746,0.00011,14.58935]
[1712611515967,66.55,71942.2808,33.6,0.2567,0.00011,14.56546]
[1712611521004,66.55,71942.1572,33.6,0.25669,0.00011,14.56527]
[1712611526040,66.55,71943.4598,33.6,0.25684,0.00011,14.56988]
[1712611530998,66.55,71947.1315,33.6,0.25724,0.00011,14.58239]
[1712611531087,66.55,71947.1315,33.6,0.25719,0.00011,14.57729]
[1712611536178,66.55,71947.564,33.6,0.25724,0.00011,14.57889]
[1712611536289,66.55,71947.564,33.6,0.25724,0.00011,14.57889]
[1712611537427,66.55,71947.3922,33.6,0.25722,0.00011,14.57834]
[1712611540185,66.56,71942.1574,33.6,0.25666,0.00011,14.56086]
[1712611540209,66.56,71942.1574,33.6,0.25666,0.00011,14.56086]
[1712611546179,66.56,71938.4825,33.6,0.25628,0.00011,14.54882]
[1712611548150,66.56,71938.5986,33.6,0.2563,0.00011,14.54927]
[1712611553228,66.56,71937.6681,33.6,0.25619,0.00011,14.54597]
[1712611558262,66.56,71930.9477,33.6,0.25546,0.00011,14.52305]
[1712611561848,66.55,71931.4193,33.6,0.25551,0.00011,14.52453]
[1712611565708,66.55,71931.6628,33.6,0.25553,0.00011,14.5252]
[1712611571355,66.56,71940.2004,33.6,0.25646,0.00011,14.55437]
[1712611576390,66.56,71938.1321,33.6,0.25625,0.00011,14.5477]
[1712611581422,66.56,71936.1345,33.6,0.25604,0.00011,14.54131]
[1712611586459,66.57,71937.9073,33.6,0.25624,0.00011,14.5476]
[1712611591494,66.57,71936.9902,33.6,0.2561,0.00011,14.53972]
[1712611596529,66.57,71939.5209,33.6,0.25638,0.00011,14.54857]
[1712611601564,66.58,71936.8222,33.6,0.25611,0.00011,14.5398]
[1712611601687,66.58,71936.8222,33.6,0.25611,0.00011,14.5398]
[1712611607605,66.58,71935.9144,33.6,0.25602,0.00011,14.53715]
[1712611608263,66.58,71935.9144,33.6,0.25602,0.00011,14.53715]
[1712611608489,66.58,71935.7961,33.6,0.25601,0.00011,14.53682]
[1712611609552,66.58,71935.7961,33.6,0.25601,0.00011,14.53682]
[1712611612190,66.58,71934.8812,33.6,0.25592,0.00011,14.53395]
[1712611614054,66.58,71934.449,33.6,0.25588,0.00011,14.53264]
[1712611619689,66.59,71939.4704,33.6,0.25643,0.00011,14.54992]
[1712611624724,66.59,71940.0342,33.6,0.2565,0.00011,14.5521]
[1712611629760,66.59,71938.804,33.6,0.25638,0.00011,14.54823]
[1712611629892,66.59,71938.804,33.6,0.25638,0.00011,14.54823]
[1712611630318,66.59,71938.804,33.6,0.25638,0.00011,14.54823]
[1712611631156,66.59,71938.8336,33.6,0.25638,0.00011,14.54838]
[1712611636808,66.6,71938.6694,33.6,0.25638,0.00011,14.54815]
[1712611641847,66.6,71938.7531,33.6,0.25639,0.00011,14.54871]
[1712611646883,66.6,71939.8883,33.6,0.25652,0.00011,14.55281]
[1712611651918,66.61,71937.0839,33.6,0.25618,0.00011,14.53855]
[1712611656953,66.61,71936.9022,33.6,0.25617,0.00011,14.53825]
[1712611661988,66.61,71934.6433,33.6,0.25594,0.00011,14.53097]
[1712611667022,66.62,71932.9789,33.6,0.25578,0.00011,14.52572]
[1712611672057,66.62,71932.7465,33.6,0.25576,0.00011,14.52532]
[1712611677092,66.62,71929.6937,33.6,0.25545,0.00011,14.51543]
[1712611682128,66.63,71928.5947,33.6,0.25535,0.00011,14.51217]
[1712611686916,66.63,71927.9967,33.6,0.2553,0.00011,14.5106]
[1712611692197,66.64,71927.3712,33.6,0.25525,0.00011,14.50894]
[1712611697232,66.64,71928.0689,33.6,0.25534,0.00011,14.51174]
[1712611702267,66.65,71930.3656,33.6,0.2556,0.00011,14.5199]
[1712611707302,66.65,71928.8005,33.6,0.25544,0.00011,14.51503]
[1712611712338,66.65,71928.8732,33.6,0.25541,0.00011,14.51057]
[1712611717372,66.66,71927.3112,33.6,0.25526,0.00011,14.50575]
[1712611722407,66.66,71927.3426,33.6,0.25528,0.00011,14.50631]
[1712611727443,66.67,71922.9834,33.6,0.25483,0.00011,14.49219]
[1712611728160,66.67,71922.9834,33.6,0.25483,0.00011,14.49219]
[1712611728771,66.67,71922.9137,33.6,0.25482,0.00011,14.49193]
[1712611734472,66.67,71914.7196,33.6,0.25395,0.00011,14.46423]
[1712611739526,66.67,71913.2945,33.6,0.2538,0.00011,14.45947]
[1712611739563,66.67,71913.2945,33.6,0.2538,0.00011,14.45947]
[1712611739611,66.67,71913.2945,33.6,0.2538,0.00011,14.45947]
[1712611741274,66.67,71911.283,33.6,0.25358,0.00011,14.45258]
[1712611744273,66.67,71904.0334,33.6,0.25281,0.00011,14.42784]
[1712611747149,66.67,71900.0907,33.6,0.25239,0.00011,14.41435]
[1712611749897,66.66,71896.3825,33.6,0.25199,0.00011,14.40169]
[1712611755638,66.66,71894.9083,33.6,0.25183,0.00011,14.39658]
[1712611757869,66.66,71893.1475,33.6,0.25164,0.00011,14.39057]
[1712611763694,66.66,71893.7326,33.6,0.2517,0.00011,14.39252]
[1712611767412,66.66,71893.2838,33.6,0.25166,0.00011,14.39097]
[1712611772756,66.66,71893.1203,33.6,0.25158,0.00011,14.38524]
[1712611777793,66.66,71894.1948,33.6,0.2517,0.00011,14.38888]
[1712611782828,66.66,71893.3659,33.6,0.25161,0.00011,14.38603]
[1712611785613,66.66,71894.0944,33.6,0.25168,0.00011,14.3885]
[1712611786900,66.66,71892.2745,33.6,0.25149,0.00011,14.3823]
[1712611792728,66.66,71892.3702,33.6,0.2515,0.00011,14.38262]
[1712611798502,66.66,71888.778,33.6,0.25112,0.00011,14.37043]
[1712611798780,66.66,71888.778,33.6,0.25112,0.00011,14.37043]
[1712611803975,66.66,71884.9782,33.6,0.25072,0.00011,14.3576]
[1712611809021,66.67,71882.9382,33.6,0.25051,0.00011,14.3508]
[1712611814048,66.67,71883.4325,33.6,0.25057,0.00011,14.35266]
[1712611819084,66.67,71883.5908,33.6,0.25059,0.00011,14.35336]
[1712611824120,66.67,71885.2155,33.6,0.25077,0.00011,14.35903]
[1712611829155,66.67,71885.9842,33.6,0.25085,0.00011,14.36177]
[1712611834189,66.67,71890.0256,33.6,0.25123,0.00011,14.37045]
[1712611839225,66.67,71889.9536,33.6,0.25122,0.00011,14.37026]
[1712611845267,66.67,71890.8852,33.6,0.25132,0.00011,14.37348]
[1712611850302,66.67,71889.0882,33.6,0.25113,0.00011,14.36743]
[1712611857352,66.67,71889.2721,33.6,0.25116,0.00011,14.36814]
[1712611862250,66.67,71890.1447,33.6,0.25125,0.00011,14.37115]
[1712611867426,66.68,71887.4116,33.6,0.25096,0.00011,14.36194]
[1712611872460,66.68,71887.729,33.6,0.251,0.00011,14.36311]
[1712611877494,66.68,71887.5239,33.6,0.25098,0.00011,14.36241]
[1712611882531,66.68,71887.9238,33.6,0.25102,0.00011,14.36375]
[1712611888571,66.68,71884.1028,33.6,0.25062,0.00011,14.35074]
[1712611889347,66.68,71884.1028,33.6,0.25062,0.00011,14.35074]
[1712611895620,66.68,71884.4923,33.6,0.25061,0.00011,14.34701]
[1712611900656,66.68,71883.975,33.6,0.25055,0.00011,14.34531]
[1712611905691,66.68,71884.7443,33.6,0.25064,0.00011,14.34799]
[1712611910726,66.68,71883.2772,33.6,0.25048,0.00011,14.34308]
[1712611915760,66.68,71882.9683,33.6,0.25045,0.00011,14.3421]
[1712611918479,66.68,71882.9369,33.6,0.25045,0.00011,14.34203]
[1712611918595,66.68,71882.9369,33.6,0.25045,0.00011,14.34203]
[1712611918903,66.68,71882.7783,33.6,0.25043,0.00011,14.3415]
[1712611918926,66.68,71882.7783,33.6,0.25043,0.00011,14.3415]
[1712611921766,66.68,71877.6857,33.6,0.2499,0.00011,14.32419]
[1712611926837,66.68,71871.819,33.6,0.24928,0.00011,14.30432]
[1712611931874,66.68,71858.2372,33.6,0.24784,0.00011,14.25744]
[1712611932299,66.68,71858.2372,33.6,0.24784,0.00011,14.25744]
[1712611932732,66.68,71858.2372,33.6,0.24784,0.00011,14.25744]
[1712611934350,66.68,71856.3901,33.6,0.24764,0.00011,14.25101]
[1712611936387,66.68,71852.0432,33.6,0.24718,0.00011,14.23603]
[1712611936389,66.68,71852.0432,33.6,0.24718,0.00011,14.23603]
[1712611940798,66.68,71852.1842,33.6,0.2472,0.00011,14.23641]
[1712611945971,66.68,71851.1007,33.6,0.24708,0.00011,14.23256]
[1712611951006,66.68,71843.7711,33.6,0.24625,0.0001,14.2022]
[1712611951417,66.68,71843.7711,33.6,0.24625,0.0001,14.2022]
[1712611951639,66.68,71843.7711,33.6,0.24625,0.0001,14.2022]
[1712611951806,66.68,71843.7711,33.6,0.24625,0.0001,14.2022]
[1712611953335,66.68,71840.3051,33.6,0.24589,0.0001,14.19029]
[1712611955386,66.68,71838.1084,33.6,0.24566,0.0001,14.18277]
[1712611958205,66.68,71825.7216,33.6,0.24437,0.0001,14.14017]
[1712611961385,66.68,71820.4859,33.6,0.24383,0.0001,14.12232]
[1712611962319,66.68,71821.2191,33.6,0.24391,0.0001,14.12495]
[1712611963671,66.68,71820.2539,33.6,0.24381,0.0001,14.1217]
[1712611964078,66.68,71820.2539,33.6,0.24381,0.0001,14.1217]
[1712611969134,66.69,71818.4938,33.6,0.24365,0.0001,14.11619]
[1712611974167,66.69,71813.2073,33.6,0.24311,0.0001,14.09841]
[1712611979209,66.7,71813.6072,33.6,0.24317,0.0001,14.10036]
[1712611981723,66.7,71812.8886,33.6,0.24311,0.0001,14.09811]
[1712611982011,66.7,71812.8886,33.6,0.24311,0.0001,14.09811]
[1712611982051,66.7,71812.8886,33.6,0.24311,0.0001,14.09811]
[1712611982708,66.7,71815.6606,33.6,0.2434,0.0001,14.10781]
[1712611988275,66.7,71820.486,33.6,0.24392,0.0001,14.12503]
[1712611993311,66.71,71821.7864,33.6,0.24407,0.0001,14.12995]
[1712611998345,66.71,71821.4992,33.6,0.24405,0.0001,14.12936]
[1712612003381,66.72,71820.738,33.6,0.24398,0.0001,14.12714]
[1712612008414,66.72,71823.8591,33.6,0.24432,0.0001,14.1383]
[1712612013450,66.72,71827.2943,33.6,0.24464,0.0001,14.14534]
[1712612013766,66.72,71827.2943,33.6,0.24464,0.0001,14.14534]
[1712612018630,66.72,71832.6945,33.6,0.24521,0.0001,14.16421]
[1712612024248,66.73,71832.2111,33.6,0.24516,0.0001,14.16275]
[1712612029562,66.73,71832.1531,33.6,0.24517,0.0001,14.1628]
[1712612032365,66.73,71833.9041,33.6,0.24535,0.0001,14.16891]
[1712612032844,66.73,71831.7671,33.6,0.24513,0.0001,14.16158]
[1712612032982,66.73,71831.7671,33.6,0.24513,0.0001,14.16158]
[1712612034142,66.73,71831.7943,33.6,0.24513,0.0001,14.16172]
[1712612039630,66.73,71833.4156,33.6,0.24531,0.0001,14.16756]
[1712612041063,66.73,71833.332,33.6,0.2453,0.0001,14.16731]
[1712612042118,66.73,71833.332,33.6,0.2453,0.0001,14.16731]
[1712612042146,66.73,71833.332,33.6,0.2453,0.0001,14.16731]
[1712612044395,66.73,71830.9869,33.6,0.24506,0.0001,14.15935]
[1712612050710,66.74,71831.1823,33.6,0.24509,0.0001,14.16033]
[1712612052142,66.74,71831.2153,33.6,0.2451,0.0001,14.16048]
[1712612057758,66.74,71830.9251,33.6,0.24508,0.0001,14.15974]
[1712612062738,66.74,71830.641,33.6,0.24505,0.0001,14.15897]
[1712612063145,66.74,71830.8098,33.6,0.24507,0.0001,14.1596]
[1712612063150,66.74,71830.8098,33.6,0.24507,0.0001,14.1596]
[1712612063781,66.74,71830.8098,33.6,0.24507,0.0001,14.1596]
[1712612068836,66.74,71831.3262,33.6,0.24513,0.0001,14.16162]
[1712612073871,66.75,71831.477,33.6,0.2451,0.0001,14.15719]
[1712612079472,66.75,71830.7652,33.6,0.24503,0.0001,14.15495]
[1712612081594,66.75,71830.7899,33.6,0.24504,0.0001,14.15509]
[1712612082001,66.75,71830.7934,33.6,0.24504,0.0001,14.15519]
[1712612082320,66.75,71830.7934,33.6,0.24504,0.0001,14.15519]
[1712612087970,66.75,71832.9063,33.6,0.24527,0.0001,14.16273]
[1712612089601,66.75,71832.9063,33.6,0.24527,0.0001,14.16273]
[1712612096026,66.76,71831.746,33.6,0.24516,0.0001,14.15906]
[1712612101059,66.76,71835.9999,33.6,0.24561,0.0001,14.17386]
[1712612106095,66.76,71836.2928,33.6,0.24564,0.0001,14.17499]
[1712612111131,66.76,71835.4815,33.6,0.24556,0.0001,14.17234]
[1712612116166,66.76,71835.8676,33.6,0.24561,0.0001,14.1738]
[1712612117058,66.76,71835.8676,33.6,0.24561,0.0001,14.1738]
[1712612121375,66.76,71835.1296,33.6,0.24554,0.0001,14.17139]
[1712612124093,66.76,71834.9267,33.6,0.24551,0.0001,14.17072]
[1712612128625,66.76,71834.2101,33.6,0.24545,0.0001,14.16842]
[1712612136307,66.77,71834.4652,33.6,0.24542,0.0001,14.16438]
[1712612141339,66.77,71835.9632,33.6,0.24559,0.0001,14.16968]
[1712612146381,66.77,71836.0063,33.6,0.24559,0.0001,14.16997]
[1712612151415,66.77,71835.1336,33.6,0.24551,0.0001,14.1671]
[1712612151633,66.77,71835.1336,33.6,0.24551,0.0001,14.1671]
[1712612157457,66.77,71834.2954,33.6,0.24543,0.0001,14.16439]
[1712612162494,66.77,71835.4802,33.6,0.24555,0.0001,14.16861]
[1712612167529,66.77,71833.7649,33.6,0.24538,0.0001,14.16286]
[1712612172277,66.78,71834.7408,33.6,0.24549,0.0001,14.16634]
[1712612173363,66.78,71835.4929,33.6,0.24557,0.0001,14.16895]
[1712612175476,66.78,71832.4843,33.6,0.24525,0.0001,14.1587]
[1712612175490,66.78,71832.4843,33.6,0.24525,0.0001,14.1587]
[1712612175507,66.78,71832.4843,33.6,0.24525,0.0001,14.1587]
[1712612180619,66.78,71830.0508,33.6,0.24501,0.0001,14.15053]
[1712612186663,66.78,71830.8146,33.6,0.24509,0.0001,14.15341]
[1712612189859,66.78,71831.5176,33.6,0.24517,0.0001,14.15596]
[1712612191354,66.78,71831.3439,33.6,0.24515,0.0001,14.1554]
[1712612197740,66.79,71831.593,33.6,0.24513,0.0001,14.15138]
[1712612202774,66.79,71831.8595,33.6,0.24517,0.0001,14.1525]
[1712612203784,66.79,71831.8595,33.6,0.24517,0.0001,14.1525]
[1712612204237,66.79,71831.8595,33.6,0.24517,0.0001,14.1525]
[1712612212845,66.79,71832.374,33.6,0.24523,0.0001,14.15466]
[1712612218885,66.79,71832.3991,33.6,0.24524,0.0001,14.15498]
[1712612223922,66.79,71831.8502,33.6,0.24519,0.0001,14.15331]
[1712612229473,66.8,71832.0457,33.6,0.24522,0.0001,14.15418]
[1712612230261,66.8,71832.0457,33.6,0.24522,0.0001,14.15418]
[1712612230280,66.8,71832.0457,33.6,0.24522,0.0001,14.15418]
[1712612230351,66.8,71832.0457,33.6,0.24522,0.0001,14.15418]
[1712612230388,66.8,71832.0457,33.6,0.24522,0.0001,14.15418]
[1712612236007,66.8,71838.3753,33.6,0.24589,0.0001,14.17613]
[1712612241039,66.8,71835.1831,33.6,0.24556,0.0001,14.16524]
[1712612246074,66.8,71837.9894,33.6,0.24585,0.0001,14.17499]
[1712612251109,66.8,71836.9558,33.6,0.24569,0.0001,14.16635]
[1712612256144,66.8,71837.5863,33.6,0.24576,0.0001,14.16862]
[1712612261181,66.8,71837.0942,33.6,0.24571,0.0001,14.16701]
[1712612266214,66.8,71837.9021,33.6,0.2458,0.0001,14.16988]
[1712612271250,66.8,71838.575,33.6,0.24588,0.0001,14.17229]
[1712612276284,66.81,71838.3804,33.6,0.24586,0.0001,14.17171]
[1712612281320,66.81,71836.9833,33.6,0.24571,0.0001,14.167]
[1712612286353,66.81,71836.7064,33.6,0.24569,0.0001,14.16618]
[1712612290961,66.81,71837.4765,33.6,0.24577,0.0001,14.16891]
[1712612291366,66.81,71837.4765,33.6,0.24577,0.0001,14.16891]
[1712612296425,66.81,71836.2266,33.6,0.24565,0.0001,14.16474]
[1712612299715,66.81,71837.193,33.6,0.24575,0.0001,14.16813]
[1712612305487,66.81,71831.0714,33.6,0.24512,0.0001,14.14732]
[1712612311396,66.81,71831.0395,33.6,0.24512,0.0001,14.14741]
[1712612312700,66.81,71832.1787,33.6,0.24519,0.0001,14.14625]
[1712612315978,66.82,71831.9459,33.6,0.24517,0.0001,14.14557]
[1712612317202,66.82,71831.9422,33.6,0.24517,0.0001,14.1456]
[1712612317579,66.82,71831.9422,33.6,0.24517,0.0001,14.1456]
[1712612319033,66.82,71831.8347,33.6,0.24516,0.0001,14.14531]
[1712612322105,66.82,71831.8814,33.6,0.24517,0.0001,14.14555]
[1712612325465,66.82,71832.1965,33.6,0.2452,0.0001,14.1468]
[1712612325679,66.82,71832.2236,33.6,0.24521,0.0001,14.14693]
[1712612325798,66.82,71832.2236,33.6,0.24521,0.0001,14.14693]
[1712612325826,66.82,71832.2236,33.6,0.24521,0.0001,14.14693]
[1712612328787,66.82,71831.0715,33.6,0.24509,0.0001,14.14309]
[1712612330766,66.82,71831.1812,33.6,0.2451,0.0001,14.14351]
[1712612336710,66.82,71830.0818,33.6,0.245,0.0001,14.14003]
[1712612341746,66.83,71830.499,33.6,0.24505,0.0001,14.14169]
[1712612346781,66.83,71829.8854,33.6,0.24499,0.0001,14.13981]
[1712612351815,66.83,71829.9993,33.6,0.24501,0.0001,14.14043]
[1712612356678,66.83,71830.257,33.6,0.24504,0.0001,14.14149]
[1712612358690,66.83,71829.8108,33.6,0.245,0.0001,14.14009]
[1712612363899,66.84,71827.0662,33.6,0.24472,0.0001,14.13088]
[1712612368936,66.84,71827.605,33.6,0.24479,0.0001,14.133]
[1712612371425,66.84,71827.6608,33.6,0.2448,0.0001,14.13329]
[1712612376992,66.84,71823.3951,33.6,0.24431,0.0001,14.1138]
[1712612382026,66.85,71822.5906,33.6,0.24424,0.0001,14.11138]
[1712612384159,66.85,71822.5948,33.6,0.24424,0.0001,14.11154]
[1712612385016,66.85,71822.5948,33.6,0.24424,0.0001,14.11154]
[1712612385034,66.85,71822.5948,33.6,0.24424,0.0001,14.11154]
[1712612385234,66.85,71822.5819,33.6,0.24424,0.0001,14.11157]
[1712612385357,66.85,71822.5819,33.6,0.24424,0.0001,14.11157]
[1712612385384,66.85,71822.5819,33.6,0.24424,0.0001,14.11157]
[1712612388071,66.85,71800.5822,33.6,0.24196,0.0001,14.03577]
[1712612393104,66.86,71793.7813,33.6,0.24128,0.0001,14.01309]
[1712612398138,66.87,71792.4051,33.6,0.24116,0.0001,14.0091]
[1712612400913,66.87,71789.4285,33.6,0.24086,0.0001,13.99909]
[1712612406196,66.87,71777.5574,33.6,0.23963,0.0001,13.95775]
[1712612411229,66.87,71776.7394,33.6,0.23954,0.0001,13.9547]
[1712612412891,66.87,71776.089,33.6,0.23947,0.0001,13.9524]
[1712612412973,66.87,71776.089,33.6,0.23947,0.0001,13.9524]
[1712612416376,66.86,71777.5581,33.6,0.23962,0.0001,13.95736]
[1712612423314,66.86,71773.3821,33.6,0.23918,0.0001,13.9426]
[1712612423860,66.86,71773.3821,33.6,0.23918,0.0001,13.9426]
[1712612424903,66.86,71773.1858,33.6,0.23916,0.0001,13.94189]
[1712612430283,66.86,71772.1172,33.6,0.23903,0.0001,13.93742]
[1712612435476,66.85,71764.9174,33.6,0.23822,0.0001,13.90673]
[1712612435959,66.85,71764.9174,33.6,0.23822,0.0001,13.90673]
[1712612438704,66.85,71768.5522,33.6,0.23859,0.0001,13.91942]
[1712612444465,66.85,71768.2118,33.6,0.23856,0.0001,13.91821]
[1712612446464,66.85,71768.1472,33.6,0.23855,0.0001,13.91798]
[1712612451515,66.85,71768.5117,33.6,0.23859,0.0001,13.91925]
[1712612456373,66.85,71767.9511,33.6,0.23853,0.0001,13.9173]
[1712612458175,66.85,71771.8095,33.6,0.23893,0.0001,13.93074]
[1712612463600,66.85,71776.263,33.6,0.23938,0.0001,13.94609]
[1712612468632,66.85,71779.1243,33.6,0.23967,0.0001,13.95586]
[1712612472837,66.85,71776.6351,33.6,0.23941,0.0001,13.94704]
[1712612478714,66.86,71775.8144,33.6,0.23937,0.0001,13.9455]
[1712612483748,66.87,71779.395,33.6,0.23977,0.0001,13.95904]
[1712612487542,66.88,71776.0036,33.6,0.23945,0.0001,13.9481]
[1712612487552,66.88,71776.0036,33.6,0.23945,0.0001,13.9481]
[1712612489112,66.88,71775.9907,33.6,0.23944,0.0001,13.94802]
[1712612494825,66.87,71775.6843,33.6,0.23935,0.0001,13.94155]
[1712612499860,66.87,71776.6633,33.6,0.23944,0.0001,13.94478]
[1712612504896,66.87,71776.4032,33.6,0.23941,0.0001,13.94369]
[1712612509930,66.87,71776.2838,33.6,0.23939,0.0001,13.9431]
[1712612514967,66.87,71776.4194,33.6,0.2394,0.0001,13.94339]
[1712612520000,66.87,71777.9142,33.6,0.23955,0.0001,13.9484]
[1712612525037,66.86,71777.8472,33.6,0.23954,0.0001,13.94795]
[1712612530070,66.86,71778.2886,33.6,0.23958,0.0001,13.9493]
[1712612532832,66.86,71778.8208,33.6,0.23963,0.0001,13.95102]
[1712612538127,66.87,71778.4922,33.6,0.23963,0.0001,13.95095]
[1712612542928,66.88,71775.808,33.6,0.23938,0.0001,13.94247]
[1712612544562,66.88,71773.3785,33.6,0.23913,0.0001,13.93417]
[1712612544582,66.88,71773.3785,33.6,0.23913,0.0001,13.93417]
[1712612550213,66.88,71768.739,33.6,0.23865,0.0001,13.91784]
[1712612555248,66.88,71765.452,33.6,0.23825,0.0001,13.90108]
[1712612560283,66.88,71765.3437,33.6,0.23823,0.0001,13.90062]
[1712612565319,66.88,71766.2217,33.6,0.23832,0.0001,13.9036]
[1712612570354,66.88,71776.8222,33.6,0.23941,0.0001,13.94046]
[1712612575390,66.87,71772.0986,33.6,0.23892,0.0001,13.92379]
[1712612580423,66.87,71769.2074,33.6,0.23862,0.0001,13.91356]
[1712612584638,66.87,71770.0966,33.6,0.2387,0.0001,13.91655]
[1712612590493,66.87,71769.4368,33.6,0.23863,0.0001,13.91419]
[1712612595530,66.87,71770.179,33.6,0.23871,0.0001,13.91666]
[1712612600564,66.87,71775.1537,33.6,0.23922,0.0001,13.9339]
[1712612605600,66.87,71772.0301,33.6,0.23889,0.0001,13.92289]
[1712612610634,66.87,71772.0948,33.6,0.23889,0.0001,13.92301]
[1712612615669,66.87,71773.3212,33.6,0.23896,0.0001,13.92199]
[1712612620705,66.87,71774.596,33.6,0.23909,0.0001,13.92634]
[1712612625739,66.86,71773.7991,33.6,0.239,0.0001,13.9234]
[1712612630774,66.86,71773.5938,33.6,0.23897,0.0001,13.92249]
[1712612635809,66.86,71770.8719,33.6,0.23869,0.0001,13.91292]
[1712612640846,66.86,71770.269,33.6,0.23863,0.0001,13.91069]
[1712612645888,66.86,71768.7962,33.6,0.23847,0.0001,13.90546]
[1712612650920,66.86,71769.4184,33.6,0.23853,0.0001,13.90751]
[1712612655954,66.86,71769.0897,33.6,0.23849,0.0001,13.90627]
[1712612661472,66.86,71768.8448,33.6,0.23846,0.0001,13.9053]
[1712612667472,66.86,71768.2107,33.6,0.2384,0.0001,13.903]
[1712612673074,66.85,71768.522,33.6,0.23837,0.0001,13.89879]
[1712612678109,66.85,71768.0749,33.6,0.23832,0.0001,13.89717]
[1712612683143,66.85,71768.8212,33.6,0.2384,0.0001,13.89972]
[1712612688180,66.85,71768.955,33.6,0.23841,0.0001,13.90009]
[1712612690475,66.85,71769.1892,33.6,0.23843,0.0001,13.90088]
[1712612691510,66.85,71769.0776,33.6,0.23842,0.0001,13.90046]
[1712612695549,66.85,71769.0297,33.6,0.23841,0.0001,13.90025]
[1712612696358,66.85,71769.0418,33.6,0.23841,0.0001,13.90028]
[1712612696468,66.85,71769.0418,33.6,0.23841,0.0001,13.90028]
[1712612702276,66.85,71767.1628,33.6,0.23822,0.0001,13.89363]
[1712612702665,66.85,71767.1628,33.6,0.23822,0.0001,13.89363]
[1712612708317,66.85,71766.2554,33.6,0.23812,0.0001,13.89042]
[1712612711100,66.85,71766.5695,33.6,0.23815,0.0001,13.89151]
[1712612716374,66.84,71764.3746,33.6,0.2379,0.0001,13.88306]
[1712612721408,66.83,71764.6058,33.6,0.23789,0.0001,13.88257]
[1712612725182,66.82,71765.135,33.6,0.23791,0.0001,13.88338]
[1712612730472,66.81,71764.0742,33.6,0.23775,0.0001,13.87813]
[1712612735508,66.8,71765.3513,33.6,0.23779,0.0001,13.87614]
[1712612738865,66.79,71762.5476,33.6,0.23747,0.0001,13.8656]
[1712612744571,66.78,71760.7274,33.6,0.23724,0.0001,13.85785]
[1712612745002,66.78,71760.7274,33.6,0.23724,0.0001,13.85785]
[1712612751472,66.76,71759.8959,33.6,0.23711,0.0001,13.85338]
[1712612756656,66.75,71760.6612,33.6,0.23715,0.0001,13.85494]
[1712612761688,66.74,71760.6824,33.6,0.23712,0.0001,13.85388]
[1712612766726,66.74,71758.3735,33.6,0.23685,0.0001,13.84471]
[1712612767805,66.73,71758.8214,33.6,0.23689,0.0001,13.84607]
[1712612767950,66.73,71758.8214,33.6,0.23689,0.0001,13.84607]
[1712612768995,66.73,71758.8351,33.6,0.23688,0.0001,13.84591]
[1712612770049,66.73,71760.5588,33.6,0.23705,0.0001,13.85173]
[1712612770110,66.73,71760.5588,33.6,0.23705,0.0001,13.85173]
[1712612775786,66.72,71757.0677,33.6,0.23665,0.0001,13.83821]
[1712612776204,66.72,71757.0677,33.6,0.23665,0.0001,13.83821]
[1712612777260,66.72,71755.9039,33.6,0.23653,0.0001,13.83392]
[1712612782837,66.71,71749.8319,33.6,0.23586,0.0001,13.81139]
[1712612787871,66.7,71747.9944,33.6,0.23565,0.0001,13.80406]
[1712612788273,66.7,71747.9944,33.6,0.23565,0.0001,13.80406]
[1712612792314,66.69,71748.2138,33.6,0.23565,0.0001,13.80433]
[1712612794329,66.69,71748.1116,33.6,0.23557,0.0001,13.79826]
[1712612795482,66.69,71747.4213,33.6,0.2355,0.0001,13.79567]
[1712612799637,66.68,71742.9959,33.6,0.23502,0.0001,13.77949]
[1712612802385,66.68,71741.2487,33.6,0.23483,0.0001,13.77306]
[1712612803920,66.68,71740.6173,33.6,0.23476,0.0001,13.77056]
[1712612804916,66.68,71740.6173,33.6,0.23476,0.0001,13.77056]
[1712612805451,66.68,71740.8701,33.6,0.23478,0.0001,13.77118]
[1712612806478,66.67,71740.7372,33.6,0.23476,0.0001,13.77058]
[1712612808088,66.67,71740.9041,33.6,0.23477,0.0001,13.7709]
[1712612810233,66.67,71740.4009,33.6,0.23471,0.0001,13.76886]
[1712612816075,66.66,71740.0788,33.6,0.23465,0.0001,13.76694]
[1712612816121,66.66,71740.0788,33.6,0.23465,0.0001,13.76694]
[1712612817160,66.66,71739.9326,33.6,0.23463,0.0001,13.76629]
[1712612819782,66.66,71739.9344,33.6,0.23463,0.0001,13.76604]
[1712612820209,66.66,71739.9024,33.6,0.23462,0.0001,13.7658]
[1712612826472,66.65,71732.7148,33.6,0.23386,0.0001,13.73984]
[1712612832187,66.65,71733.2673,33.6,0.2339,0.0001,13.74119]
[1712612837223,66.64,71731.6201,33.6,0.23372,0.0001,13.73487]
[1712612837492,66.64,71731.6201,33.6,0.23372,0.0001,13.73487]
[1712612843263,66.64,71728.5074,33.6,0.23338,0.0001,13.72336]
[1712612848298,66.64,71727.5625,33.6,0.23327,0.0001,13.71962]
[1712612850987,66.63,71728.1382,33.6,0.23333,0.0001,13.7215]
[1712612851449,66.63,71728.9218,33.6,0.23335,0.0001,13.71898]
[1712612857360,66.63,71728.3274,33.6,0.23327,0.0001,13.71641]
[1712612862397,66.63,71728.9342,33.6,0.23332,0.0001,13.71818]
[1712612867431,66.62,71727.5102,33.6,0.23316,0.0001,13.71277]
[1712612872468,66.62,71731.0987,33.6,0.23352,0.0001,13.72508]
[1712612877472,66.62,71729.629,33.6,0.23336,0.0001,13.71949]
[1712612880792,66.61,71729.3268,33.6,0.23332,0.0001,13.71819]
[1712612881985,66.61,71729.3268,33.6,0.23332,0.0001,13.71819]
[1712612888579,66.61,71728.3564,33.6,0.2332,0.0001,13.71417]
[1712612893613,66.61,71728.7695,33.6,0.23323,0.0001,13.71521]
[1712612898649,66.6,71729.8064,33.6,0.23333,0.0001,13.71852]
[1712612903682,66.6,71730.0124,33.6,0.23334,0.0001,13.7189]
[1712612908747,66.6,71729.416,33.6,0.23327,0.0001,13.71643]
[1712612913755,66.59,71727.7704,33.6,0.23303,0.0001,13.70506]
[1712612918787,66.59,71728.989,33.6,0.23314,0.0001,13.70904]
[1712612923823,66.59,71729.626,33.6,0.2332,0.0001,13.71096]
[1712612928859,66.58,71729.0212,33.6,0.23313,0.0001,13.7085]
[1712612933893,66.58,71729.2523,33.6,0.23314,0.0001,13.70901]
[1712612938928,66.58,71729.1284,33.6,0.23312,0.0001,13.70825]
[1712612942560,66.58,71729.2788,33.6,0.23313,0.0001,13.7086]
[1712612942970,66.58,71728.3408,33.6,0.23303,0.0001,13.70522]
[1712612948998,66.57,71729.389,33.6,0.23313,0.0001,13.70855]
[1712612954034,66.57,71731.3303,33.6,0.23332,0.0001,13.71508]
[1712612959068,66.57,71729.994,33.6,0.23317,0.0001,13.71003]
[1712612964104,66.57,71730.5368,33.6,0.23321,0.0001,13.71163]
[1712612969139,66.56,71728.098,33.6,0.23296,0.0001,13.7027]
[1712612974174,66.56,71729.4541,33.6,0.23303,0.0001,13.70199]
[1712612979208,66.56,71729.4794,33.6,0.23302,0.0001,13.70181]
[1712612984252,66.56,71729.2231,33.6,0.23299,0.0001,13.70063]
[1712612990295,66.55,71729.3146,33.6,0.23299,0.0001,13.70063]
[1712612996341,66.55,71730.3229,33.6,0.23308,0.0001,13.70387]
[1712613001372,66.55,71728.0823,33.6,0.23284,0.0001,13.69569]
[1712613006408,66.55,71729.6684,33.6,0.233,0.0001,13.70105]
[1712613011441,66.54,71730.3413,33.6,0.23306,0.0001,13.70317]
[1712613017485,66.54,71730.2262,33.6,0.23304,0.0001,13.70244]
[1712613022518,66.54,71730.2175,33.6,0.23303,0.0001,13.70214]
[1712613027552,66.54,71728.2345,33.6,0.23282,0.0001,13.69487]
[1712613032588,66.53,71729.5699,33.6,0.23289,0.0001,13.69412]
[1712613037624,66.53,71729.8903,33.6,0.23291,0.0001,13.69502]
[1712613042659,66.53,71728.8214,33.6,0.2328,0.0001,13.69102]
[1712613047694,66.53,71727.5492,33.6,0.23266,0.0001,13.6863]
[1712613052729,66.53,71728.7069,33.6,0.23277,0.0001,13.69019]
[1712613057768,66.52,71728.9164,33.6,0.23279,0.0001,13.69073]
[1712613062800,66.52,71729.1992,33.6,0.23281,0.0001,13.69152]
[1712613067834,66.52,71728.9807,33.6,0.23278,0.0001,13.69051]
[1712613071372,66.52,71728.4544,33.6,0.23272,0.0001,13.68853]
[1712613071449,66.52,71728.4544,33.6,0.23272,0.0001,13.68853]
[1712613073770,66.52,71730.8544,33.6,0.23297,0.0001,13.69694]
[1712613073856,66.52,71730.8544,33.6,0.23297,0.0001,13.69694]
[1712613082940,66.51,71731.6557,33.6,0.23303,0.0001,13.69926]
[1712613087977,66.51,71729.2227,33.6,0.23278,0.0001,13.69043]
[1712613093011,66.51,71732.2797,33.6,0.23303,0.0001,13.69585]
[1712613098046,66.51,71729.8759,33.6,0.23278,0.0001,13.68715]
[1712613099217,66.51,71729.3254,33.6,0.23272,0.0001,13.68516]
[1712613099245,66.51,71729.3254,33.6,0.23272,0.0001,13.68516]
[1712613099939,66.51,71729.3254,33.6,0.23272,0.0001,13.68516]
[1712613100355,66.51,71729.8992,33.6,0.23278,0.0001,13.68716]
[1712613106101,66.51,71726.5113,33.6,0.23242,0.0001,13.67499]
[1712613109245,66.51,71727.4007,33.6,0.23251,0.0001,13.67806]
[1712613115165,66.5,71730.765,33.6,0.23285,0.0001,13.68973]
[1712613119285,66.5,71724.5038,33.6,0.2322,0.0001,13.66745]
[1712613125235,66.5,71725.8447,33.6,0.23234,0.0001,13.67213]
[1712613129281,66.5,71723.7933,33.6,0.23213,0.0001,13.6648]
[1712613135307,66.5,71723.9543,33.6,0.23214,0.0001,13.66529]
[1712613140342,66.5,71723.9066,33.6,0.23213,0.0001,13.66504]
[1712613147390,66.5,71724.4763,33.6,0.23219,0.0001,13.66696]
[1712613153442,66.5,71722.8974,33.6,0.23197,0.0001,13.65606]
[1712613159472,66.5,71722.7333,33.6,0.23195,0.0001,13.65544]
[1712613164520,66.5,71721.6264,33.6,0.23184,0.0001,13.65149]
[1712613169554,66.5,71720.9494,33.6,0.23177,0.0001,13.64909]
[1712613173281,66.5,71721.3877,33.6,0.23181,0.0001,13.65065]
[1712613173472,66.5,71721.3877,33.6,0.23181,0.0001,13.65065]
[1712613179626,66.5,71723.5288,33.6,0.23203,0.0001,13.65824]
[1712613184660,66.5,71721.3577,33.6,0.23181,0.0001,13.65054]
[1712613190702,66.5,71721.3578,33.6,0.23181,0.0001,13.65054]
[1712613195736,66.5,71721.3384,33.6,0.23181,0.0001,13.65048]
[1712613200773,66.5,71721.3806,33.6,0.23181,0.0001,13.65064]
[1712613205807,66.5,71723.0589,33.6,0.23198,0.0001,13.65659]
[1712613210841,66.5,71721.2864,33.6,0.2318,0.0001,13.65027]
[1712613215876,66.5,71718.5768,33.6,0.23147,0.0001,13.63547]
[1712613218077,66.5,71719.4573,33.6,0.23156,0.0001,13.63863]
[1712613219291,66.5,71719.0826,33.6,0.23152,0.0001,13.63731]
[1712613224940,66.5,71727.322,33.6,0.23237,0.0001,13.66658]
[1712613229974,66.5,71726.9483,33.6,0.23232,0.0001,13.66514]
[1712613235010,66.5,71727.9492,33.6,0.23242,0.0001,13.66858]
[1712613240044,66.5,71727.7225,33.6,0.2324,0.0001,13.66767]
[1712613246086,66.5,71727.0845,33.6,0.23233,0.0001,13.6653]
[1712613251122,66.5,71725.9409,33.6,0.23221,0.0001,13.66117]
[1712613256159,66.49,71726.5052,33.6,0.23226,0.0001,13.66309]
[1712613261193,66.49,71725.1592,33.6,0.23212,0.0001,13.65827]
[1712613266225,66.49,71727.2549,33.6,0.23234,0.0001,13.66565]
[1712613272268,66.49,71726.2529,33.6,0.23217,0.0001,13.65678]
[1712613278311,66.49,71726.1083,33.6,0.23216,0.0001,13.65621]
[1712613283348,66.49,71724.8639,33.6,0.23203,0.0001,13.65178]
[1712613288382,66.49,71724.5894,33.6,0.232,0.0001,13.65079]
[1712613293417,66.49,71724.4398,33.6,0.23199,0.0001,13.65024]
[1712613298453,66.49,71723.9944,33.6,0.23194,0.0001,13.64865]
[1712613303472,66.49,71721.4198,33.6,0.23168,0.0001,13.63952]
[1712613308522,66.49,71719.7071,33.6,0.2315,0.0001,13.6335]
[1712613313585,66.49,71720.6027,33.6,0.2316,0.0001,13.63676]
[1712613318616,66.49,71721.1601,33.6,0.23165,0.0001,13.63879]
[1712613323651,66.49,71722.2085,33.6,0.23176,0.0001,13.64255]
[1712613329692,66.49,71722.2774,33.6,0.23177,0.0001,13.64283]
[1712613334728,66.49,71722.5801,33.6,0.23175,0.0001,13.63871]
[1712613339764,66.5,71722.5253,33.6,0.23174,0.0001,13.63856]
[1712613344799,66.5,71721.9563,33.6,0.23169,0.0001,13.63659]
[1712613349834,66.5,71722.1498,33.6,0.23171,0.0001,13.63733]
[1712613354870,66.5,71722.0291,33.6,0.2317,0.0001,13.63696]
[1712613355703,66.5,71722.0291,33.6,0.2317,0.0001,13.63696]
[1712613360912,66.5,71721.8331,33.6,0.23168,0.0001,13.63631]
[1712613365946,66.5,71722.2033,33.6,0.23172,0.0001,13.63767]
[1712613370982,66.5,71723.0528,33.6,0.2318,0.0001,13.64072]
[1712613376015,66.5,71722.0563,33.6,0.2317,0.0001,13.63723]
[1712613380820,66.5,71722.9162,33.6,0.23179,0.0001,13.64031]
[1712613386086,66.5,71722.5056,33.6,0.23175,0.0001,13.63891]
[1712613391120,66.5,71722.5125,33.6,0.2317,0.0001,13.63375]
[1712613393187,66.5,71722.3199,33.6,0.23168,0.0001,13.63309]
[1712613399176,66.5,71721.0629,33.6,0.23155,0.0001,13.62871]
[1712613404211,66.5,71722.5624,33.6,0.23171,0.0001,13.63409]
[1712613409255,66.5,71725.8523,33.6,0.23204,0.0001,13.64578]
[1712613414281,66.5,71726.2707,33.6,0.23209,0.0001,13.64725]
[1712613420323,66.5,71725.5487,33.6,0.23201,0.0001,13.64468]
[1712613425358,66.5,71725.852,33.6,0.23204,0.0001,13.64575]
[1712613430396,66.5,71726.3846,33.6,0.2321,0.0001,13.64761]
[1712613435472,66.5,71726.1345,33.6,0.23207,0.0001,13.64672]
[1712613441470,66.5,71726.7608,33.6,0.23214,0.0001,13.64892]
[1712613446504,66.5,71727.1983,33.6,0.23218,0.0001,13.65045]
[1712613451541,66.5,71727.2826,33.6,0.23213,0.0001,13.64547]
[1712613456574,66.5,71726.6984,33.6,0.23207,0.0001,13.6434]
[1712613461610,66.5,71724.9598,33.6,0.23189,0.0001,13.63724]
[1712613466646,66.5,71724.872,33.6,0.23188,0.0001,13.63695]
[1712613471682,66.5,71725.8725,33.6,0.23199,0.0001,13.64052]
[1712613475710,66.5,71751.9719,33.6,0.23467,0.0001,13.73277]
[1712613480749,66.49,71756.6018,33.6,0.23513,0.0001,13.74856]
[1712613485786,66.49,71754.9021,33.6,0.23494,0.0001,13.74201]
[1712613490823,66.48,71754.9134,33.6,0.23492,0.0001,13.74153]
[1712613495857,66.48,71752.9899,33.6,0.23471,0.0001,13.73423]
[1712613500892,66.48,71753.1053,33.6,0.2347,0.0001,13.73415]
[1712613503224,66.47,71755.2339,33.6,0.23492,0.0001,13.74147]
[1712613503448,66.47,71755.2339,33.6,0.23492,0.0001,13.74147]
[1712613510746,66.47,71755.4533,33.6,0.23491,0.0001,13.7414]
[1712613510843,66.47,71755.4533,33.6,0.23491,0.0001,13.7414]
[1712613510861,66.47,71755.4533,33.6,0.23491,0.0001,13.7414]
[1712613512121,66.47,71757.8338,33.6,0.2351,0.0001,13.74448]
[1712613512300,66.47,71757.8338,33.6,0.2351,0.0001,13.74448]
[1712613512547,66.47,71757.8338,33.6,0.2351,0.0001,13.74448]
[1712613512727,66.47,71757.8338,33.6,0.2351,0.0001,13.74448]
[1712613514320,66.46,71757.7659,33.6,0.23509,0.0001,13.74403]
[1712613520025,66.46,71761.4046,33.6,0.23544,0.0001,13.75614]
[1712613525061,66.45,71761.0982,33.6,0.23539,0.0001,13.75449]
[1712613528067,66.45,71760.1788,33.6,0.23529,0.0001,13.75101]
[1712613528220,66.45,71766.3979,33.6,0.23593,0.0001,13.77282]
[1712613529024,66.45,71766.3979,33.6,0.23593,0.0001,13.77282]
[1712613529937,66.45,71762.5243,33.6,0.23552,0.0001,13.75903]
[1712613529965,66.45,71762.5243,33.6,0.23552,0.0001,13.75903]
[1712613531246,66.45,71771.7054,33.6,0.23646,0.0001,13.79111]
[1712613532188,66.45,71779.3021,33.6,0.23726,0.0001,13.81793]
[1712613535950,66.45,71798.6723,33.6,0.23928,0.0001,13.88601]
[1712613535952,66.45,71798.6723,33.6,0.23928,0.0001,13.88601]
[1712613536261,66.45,71802.7753,33.6,0.2397,0.0001,13.90039]
[1712613536567,66.45,71802.7753,33.6,0.2397,0.0001,13.90039]
[1712613536707,66.45,71802.7753,33.6,0.2397,0.0001,13.90039]
[1712613539067,66.45,71801.7335,33.6,0.2396,0.0001,13.89678]
[1712613539903,66.45,71816.3433,33.6,0.24113,0.0001,13.94783]
[1712613541118,66.45,71818.4915,33.6,0.24135,0.0001,13.95526]
[1712613541325,66.45,71818.4915,33.6,0.24135,0.0001,13.95526]
[1712613546435,66.45,71833.6205,33.6,0.24296,0.00011,14.00854]
[1712613552354,66.46,71840.1115,33.6,0.24366,0.00011,14.0318]
[1712613555361,66.46,71832.4105,33.6,0.24287,0.00011,14.0056]
[1712613561314,66.48,71817.7965,33.6,0.24138,0.0001,13.95613]
[1712613563562,66.48,71817.0473,33.6,0.24131,0.0001,13.95374]
[1712613563572,66.48,71817.0473,33.6,0.24131,0.0001,13.95374]
[1712613563737,66.48,71817.0473,33.6,0.24131,0.0001,13.95374]
[1712613567420,66.48,71805.983,33.6,0.24015,0.0001,13.91516]
[1712613567704,66.48,71805.983,33.6,0.24015,0.0001,13.91516]
[1712613571732,66.47,71799.9357,33.6,0.23943,0.0001,13.88771]
[1712613576399,66.46,71797.3852,33.6,0.23913,0.0001,13.8778]
[1712613578371,66.46,71796.7871,33.6,0.23905,0.0001,13.87522]
[1712613582697,66.45,71792.4347,33.6,0.23856,0.0001,13.85878]
[1712613582784,66.45,71792.4347,33.6,0.23856,0.0001,13.85878]
[1712613588472,66.44,71778.9964,33.6,0.23713,0.0001,13.81047]
[1712613591756,66.43,71779.6225,33.6,0.23718,0.0001,13.81214]
[1712613592764,66.43,71779.5884,33.6,0.23717,0.0001,13.81184]
[1712613594179,66.43,71779.7402,33.6,0.23718,0.0001,13.8122]
[1712613594992,66.43,71778.382,33.6,0.23703,0.0001,13.80725]
[1712613600588,66.42,71774.5621,33.6,0.23661,0.0001,13.79285]
[1712613600753,66.42,71774.5621,33.6,0.23661,0.0001,13.79285]
[1712613601014,66.42,71774.5621,33.6,0.23661,0.0001,13.79285]
[1712613604670,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613604691,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613604739,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613604882,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613605017,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613605467,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613605490,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613605533,66.41,71768.9371,33.6,0.236,0.0001,13.77244]
[1712613607285,66.41,71761.9696,33.6,0.23528,0.0001,13.74761]
[1712613607452,66.41,71761.9696,33.6,0.23528,0.0001,13.74761]
[1712613610888,66.41,71757.9382,33.6,0.23485,0.0001,13.73299]
[1712613616011,66.4,71753.2377,33.6,0.23435,0.0001,13.71597]
[1712613616775,66.4,71753.0709,33.6,0.23433,0.0001,13.7153]
[1712613617194,66.4,71753.0709,33.6,0.23433,0.0001,13.7153]
[1712613617705,66.4,71735.1473,33.6,0.23248,0.0001,13.65175]
[1712613618567,66.4,71731.9396,33.6,0.23215,0.0001,13.64036]
[1712613619069,66.4,71731.9396,33.6,0.23215,0.0001,13.64036]
[1712613619086,66.4,71731.9396,33.6,0.23215,0.0001,13.64036]
[1712613619471,66.4,71731.9396,33.6,0.23215,0.0001,13.64036]
[1712613624250,66.4,71725.2305,33.6,0.23147,0.0001,13.61666]
[1712613626027,66.41,71725.2577,33.6,0.23147,0.0001,13.61683]
[1712613631805,66.41,71722.3581,33.6,0.23112,0.0001,13.60143]
[1712613636840,66.41,71721.2638,33.6,0.23101,0.0001,13.59772]
[1712613641875,66.41,71721.2995,33.6,0.23102,0.0001,13.59803]
[1712613643178,66.41,71720.553,33.6,0.23095,0.0001,13.59541]
[1712613644222,66.41,71720.9247,33.6,0.23099,0.0001,13.59677]
[1712613649938,66.41,71713.3177,33.6,0.23022,0.0001,13.57002]
[1712613654973,66.42,71715.1996,33.6,0.23042,0.0001,13.57704]
[1712613660472,66.42,71714.9691,33.6,0.23041,0.0001,13.57658]
[1712613666051,66.42,71714.8485,33.6,0.2304,0.0001,13.57645]
[1712613671086,66.42,71716.6111,33.6,0.23059,0.0001,13.58302]
[1712613676120,66.43,71715.0354,33.6,0.23044,0.0001,13.5777]
[1712613679648,66.43,71715.0634,33.6,0.23045,0.0001,13.57797]
[1712613679668,66.43,71715.0634,33.6,0.23045,0.0001,13.57797]
[1712613679797,66.43,71715.0634,33.6,0.23045,0.0001,13.57797]
[1712613681295,66.43,71734.8182,33.6,0.23248,0.0001,13.64827]
[1712613681662,66.43,71734.8182,33.6,0.23248,0.0001,13.64827]
[1712613682165,66.43,71753.416,33.6,0.23439,0.0001,13.71409]
[1712613682851,66.43,71753.416,33.6,0.23439,0.0001,13.71409]
[1712613686558,66.42,71762.1238,33.6,0.23528,0.0001,13.74444]
[1712613689545,66.42,71772.5366,33.6,0.23635,0.0001,13.78074]
[1712613694605,66.41,71788.5135,33.6,0.23793,0.0001,13.83091]
[1712613694824,66.41,71788.5135,33.6,0.23793,0.0001,13.83091]
[1712613694862,66.41,71788.5135,33.6,0.23793,0.0001,13.83091]
[1712613695581,66.41,71790.968,33.6,0.23818,0.0001,13.83942]
[1712613696372,66.41,71794.9421,33.6,0.23859,0.0001,13.85344]
[1712613698274,66.41,71821.0196,33.6,0.24132,0.0001,13.94467]
[1712613701053,66.41,71823.9751,33.6,0.24163,0.00011,13.95487]
[1712613705324,66.41,71805.5391,33.6,0.23969,0.0001,13.89022]
[1712613708345,66.41,71787.2971,33.6,0.23779,0.0001,13.82638]
[1712613708789,66.41,71787.2971,33.6,0.23779,0.0001,13.82638]
[1712613709626,66.41,71786.3145,33.6,0.23769,0.0001,13.823]
[1712613715336,66.41,71772.4946,33.6,0.23623,0.0001,13.77376]
[1712613720429,66.4,71751.7411,33.6,0.23406,0.0001,13.69974]
[1712613723852,66.4,71750.0076,33.6,0.23388,0.0001,13.6934]
[1712613729472,66.4,71738.7825,33.6,0.23271,0.0001,13.65335]
[1712613733161,66.4,71738.3884,33.6,0.23267,0.0001,13.65187]
[1712613738556,66.39,71738.1378,33.6,0.23264,0.0001,13.65085]
[1712613739530,66.39,71738.1378,33.6,0.23264,0.0001,13.65085]
[1712613744227,66.39,71740.4889,33.6,0.23288,0.0001,13.65912]
[1712613744419,66.39,71740.4889,33.6,0.23288,0.0001,13.65912]
[1712613744869,66.39,71739.2482,33.6,0.23275,0.0001,13.65469]
[1712613745607,66.39,71760.6683,33.6,0.23496,0.0001,13.73041]
[1712613746026,66.39,71760.6683,33.6,0.23496,0.0001,13.73041]
[1712613748071,66.39,71777.8417,33.6,0.23673,0.0001,13.79069]
[1712613751648,66.38,71751.3464,33.6,0.23391,0.0001,13.69133]
[1712613756684,66.38,71747.4583,33.6,0.2335,0.0001,13.67729]
[1712613758274,66.38,71747.4913,33.6,0.2335,0.0001,13.67736]
[1712613763733,66.38,71748.8448,33.6,0.23363,0.0001,13.68183]
[1712613767232,66.38,71748.3642,33.6,0.23358,0.0001,13.68002]
[1712613767368,66.38,71748.3642,33.6,0.23358,0.0001,13.68002]
[1712613767699,66.38,71748.3642,33.6,0.23358,0.0001,13.68002]
[1712613772795,66.37,71777.015,33.6,0.23652,0.0001,13.78039]
[1712613773397,66.37,71777.015,33.6,0.23652,0.0001,13.78039]
[1712613776095,66.37,71777.9273,33.6,0.2366,0.0001,13.78312]
[1712613777574,66.36,71778.4347,33.6,0.23665,0.0001,13.78475]
[1712613780724,66.36,71778.4887,33.6,0.23664,0.0001,13.78445]
[1712613781746,66.36,71778.0462,33.6,0.23659,0.0001,13.78274]
[1712613786896,66.35,71778.4257,33.6,0.2366,0.0001,13.78312]
[1712613790923,66.34,71760.6959,33.6,0.23474,0.0001,13.71993]
[1712613791286,66.34,71760.6959,33.6,0.23474,0.0001,13.71993]
[1712613791482,66.34,71760.6959,33.6,0.23474,0.0001,13.71993]
[1712613793944,66.34,71735.4439,33.6,0.23213,0.0001,13.63027]
[1712613798979,66.34,71734.6818,33.6,0.23205,0.0001,13.62761]
[1712613804016,66.35,71735.2633,33.6,0.23211,0.0001,13.62971]
[1712613805598,66.35,71735.3423,33.6,0.23212,0.0001,13.62999]
[1712613809283,66.35,71735.5776,33.6,0.23214,0.0001,13.63085]
[1712613809326,66.35,71735.5776,33.6,0.23214,0.0001,13.63085]
[1712613813441,66.34,71764.1509,33.6,0.23503,0.0001,13.72667]
[1712613813800,66.34,71764.1509,33.6,0.23503,0.0001,13.72667]
[1712613817515,66.34,71773.1908,33.6,0.23596,0.0001,13.75817]
[1712613818197,66.34,71773.0751,33.6,0.23594,0.0001,13.75763]
[1712613819829,66.34,71773.3342,33.6,0.23596,0.0001,13.75841]
[1712613822056,66.34,71775.7883,33.6,0.23621,0.0001,13.76693]
[1712613823008,66.33,71777.4249,33.6,0.23637,0.0001,13.77242]
[1712613823054,66.33,71777.4249,33.6,0.23637,0.0001,13.77242]
[1712613823078,66.33,71777.4249,33.6,0.23637,0.0001,13.77242]
[1712613823124,66.33,71777.4249,33.6,0.23637,0.0001,13.77242]
[1712613823463,66.33,71777.683,33.6,0.2364,0.0001,13.77318]
[1712613824929,66.33,71778.4498,33.6,0.23647,0.0001,13.77574]
[1712613830137,66.32,71761.638,33.6,0.23471,0.0001,13.71565]
[1712613830548,66.32,71757.9034,33.6,0.23432,0.0001,13.70235]
[1712613830962,66.32,71757.9034,33.6,0.23432,0.0001,13.70235]
[1712613832945,66.32,71774.9934,33.6,0.23608,0.0001,13.76258]
[1712613833082,66.32,71774.9934,33.6,0.23608,0.0001,13.76258]
[1712613834268,66.32,71779.076,33.6,0.2365,0.0001,13.77669]
[1712613838993,66.31,71792.8043,33.6,0.23791,0.0001,13.82433]
[1712613839284,66.31,71791.6673,33.6,0.23778,0.0001,13.82013]
[1712613844385,66.3,71776.4809,33.6,0.23618,0.0001,13.7659]
[1712613850345,66.3,71788.1908,33.6,0.23737,0.0001,13.80628]
[1712613850513,66.3,71788.1908,33.6,0.23737,0.0001,13.80628]
[1712613850868,66.3,71788.1908,33.6,0.23737,0.0001,13.80628]
[1712613854067,66.29,71801.8465,33.6,0.23878,0.0001,13.854]
[1712613854775,66.29,71801.673,33.6,0.23877,0.0001,13.85343]
[1712613855961,66.29,71784.1284,33.6,0.23694,0.0001,13.79178]
[1712613858683,66.3,71786.0342,33.6,0.23714,0.0001,13.79857]
[1712613859677,66.29,71775.7627,33.6,0.23607,0.0001,13.76219]
[1712613861375,66.29,71783.9964,33.6,0.23692,0.0001,13.7911]
[1712613862778,66.29,71793.6198,33.6,0.23792,0.0001,13.82491]
[1712613865379,66.29,71784.6833,33.6,0.23699,0.0001,13.79364]
[1712613870472,66.3,71793.0421,33.6,0.23788,0.0001,13.8237]
[1712613872179,66.3,71794.422,33.6,0.23797,0.0001,13.82315]
[1712613873804,66.29,71789.1769,33.6,0.23741,0.0001,13.80433]
[1712613879549,66.29,71788.3829,33.6,0.23729,0.0001,13.80053]
[1712613884585,66.28,71791.3941,33.6,0.23758,0.0001,13.81034]
[1712613885982,66.28,71789.7564,33.6,0.23741,0.0001,13.8044]
[1712613888815,66.27,71778.8637,33.6,0.23626,0.0001,13.7655]
[1712613890886,66.27,71784.2766,33.6,0.23681,0.0001,13.78431]
[1712613897472,66.26,71781.5953,33.6,0.2365,0.0001,13.77381]
[1712613899955,66.26,71782.0706,33.6,0.23654,0.0001,13.77521]
[1712613901775,66.26,71782.8877,33.6,0.23662,0.0001,13.7778]
[1712613907882,66.25,71776.9222,33.6,0.23597,0.0001,13.75607]
[1712613913786,66.24,71778.181,33.6,0.23607,0.0001,13.75951]
[1712613914548,66.24,71778.181,33.6,0.23607,0.0001,13.75951]
[1712613919830,66.23,71791.8575,33.6,0.23747,0.0001,13.80679]
[1712613924867,66.22,71793.2281,33.6,0.23758,0.0001,13.81075]
[1712613929456,66.22,71793.9049,33.6,0.23763,0.0001,13.8125]
[1712613931107,66.22,71785.3592,33.6,0.23673,0.0001,13.78205]
[1712613936644,66.21,71795.5243,33.6,0.23771,0.0001,13.81194]
[1712613941926,66.2,71796.4299,33.6,0.23778,0.0001,13.81424]
[1712613947019,66.19,71784.0787,33.6,0.23646,0.0001,13.76981]
[1712613952056,66.19,71778.6994,33.6,0.23588,0.0001,13.75018]
[1712613957089,66.18,71779.1802,33.6,0.23592,0.0001,13.75131]
[1712613962123,66.18,71779.6878,33.6,0.23595,0.0001,13.75254]
[1712613967159,66.17,71776.0476,33.6,0.23556,0.0001,13.73912]
[1712613970851,66.17,71776.4998,33.6,0.23559,0.0001,13.74042]
[1712613973336,66.17,71784.3759,33.6,0.2364,0.0001,13.76794]
[1712613979244,66.16,71781.3179,33.6,0.23606,0.0001,13.75641]
[1712613984284,66.16,71779.581,33.6,0.23586,0.0001,13.7497]
[1712613984418,66.16,71779.581,33.6,0.23586,0.0001,13.7497]
[1712613986777,66.16,71783.7619,33.6,0.23629,0.0001,13.76425]
[1712613992339,66.15,71778.6543,33.6,0.23568,0.0001,13.74031]
[1712613996688,66.15,71779.4482,33.6,0.23575,0.0001,13.74271]
[1712614002409,66.14,71790.7631,33.6,0.23691,0.0001,13.782]
[1712614007443,66.13,71788.1976,33.6,0.23662,0.0001,13.77223]
[1712614008554,66.13,71787.1723,33.6,0.23651,0.0001,13.76848]
[1712614014472,66.13,71778.8471,33.6,0.23562,0.0001,13.73838]
[1712614018173,66.12,71779.6432,33.6,0.2357,0.0001,13.74092]
[1712614020598,66.12,71781.5461,33.6,0.23588,0.0001,13.74735]
[1712614026578,66.12,71780.0971,33.6,0.23572,0.0001,13.74162]
[1712614031249,66.11,71779.9627,33.6,0.23569,0.0001,13.74077]
[1712614032256,66.11,71780.3864,33.6,0.23573,0.0001,13.74217]
[1712614037660,66.11,71783.0109,33.6,0.23598,0.0001,13.75082]
[1712614043701,66.1,71784.2495,33.6,0.23609,0.0001,13.75457]
[1712614048738,66.1,71783.4868,33.6,0.236,0.0001,13.75133]
[1712614051257,66.09,71783.5046,33.6,0.23599,0.0001,13.75119]
[1712614053414,66.09,71783.87,33.6,0.23597,0.0001,13.74703]
[1712614054891,66.09,71783.7796,33.6,0.23595,0.0001,13.74651]
[1712614060822,66.09,71777.4568,33.6,0.23528,0.0001,13.72359]
[1712614061978,66.09,71779.243,33.6,0.23546,0.0001,13.72984]
[1712614065116,66.08,71783.8611,33.6,0.23593,0.0001,13.74593]
[1712614070892,66.08,71783.431,33.6,0.23587,0.0001,13.74372]
[1712614072874,66.08,71783.5399,33.6,0.23587,0.0001,13.74401]
[1712614077940,66.07,71782.2792,33.6,0.23573,0.0001,13.73899]
[1712614081587,66.07,71781.1184,33.6,0.2356,0.0001,13.73461]
[1712614085150,66.07,71781.7071,33.6,0.23565,0.0001,13.73634]
[1712614090026,66.06,71808.6281,33.6,0.23845,0.00011,13.83109]
[1712614095059,66.06,71800.1064,33.6,0.23754,0.0001,13.80042]
[1712614100093,66.05,71797.4448,33.6,0.23724,0.0001,13.7903]
[1712614102378,66.05,71799.4036,33.6,0.23743,0.0001,13.79692]
[1712614108152,66.04,71782.6719,33.6,0.23566,0.0001,13.73706]
[1712614110425,66.04,71782.7022,33.6,0.23566,0.0001,13.737]
[1712614110496,66.04,71782.7022,33.6,0.23566,0.0001,13.737]
[1712614114863,66.04,71783.5144,33.6,0.23568,0.0001,13.7343]
[1712614119096,66.03,71792.312,33.6,0.23658,0.0001,13.76506]
[1712614124262,66.03,71783.1742,33.6,0.23561,0.0001,13.73208]
[1712614129298,66.03,71782.7867,33.6,0.23556,0.0001,13.73031]
[1712614134332,66.02,71775.0861,33.6,0.23474,0.0001,13.70263]
[1712614139367,66.02,71774.8819,33.6,0.23472,0.0001,13.70165]
[1712614144402,66.02,71775.3083,33.6,0.23475,0.0001,13.70294]
[1712614149443,66.02,71776.5437,33.6,0.23487,0.0001,13.70707]
[1712614155472,66.01,71776.3474,33.6,0.23484,0.0001,13.70605]
[1712614160515,66.01,71770.5882,33.6,0.23424,0.0001,13.68535]
[1712614165551,66.01,71769.5442,33.6,0.23412,0.0001,13.6815]
[1712614170586,66.01,71768.7827,33.6,0.23404,0.0001,13.67866]
[1712614176472,66.01,71771.7964,33.6,0.23429,0.0001,13.68397]
[1712614181662,66.01,71768.3645,33.6,0.23393,0.0001,13.67163]
[1712614186697,66.01,71769.4,33.6,0.23403,0.0001,13.67522]
[1712614191733,66.0,71769.7291,33.6,0.23406,0.0001,13.67629]
[1712614196769,66.0,71771.4087,33.6,0.23424,0.0001,13.68212]
[1712614201803,66.0,71771.0701,33.6,0.2342,0.0001,13.68078]
[1712614206840,66.0,71773.3024,33.6,0.23442,0.0001,13.68859]
[1712614211876,66.0,71769.8539,33.6,0.23406,0.0001,13.67621]
[1712614217919,66.0,71767.9776,33.6,0.23386,0.0001,13.66941]
[1712614222952,66.0,71771.0196,33.6,0.23418,0.0001,13.68014]
[1712614227988,66.0,71776.928,33.6,0.23479,0.0001,13.70098]
[1712614233023,65.99,71778.6404,33.6,0.2349,0.0001,13.70157]
[1712614237816,65.99,71778.2638,33.6,0.23485,0.0001,13.69999]
[1712614237935,65.99,71778.2638,33.6,0.23485,0.0001,13.69999]
[1712614243094,65.99,71774.6683,33.6,0.23447,0.0001,13.68698]
[1712614244179,65.99,71770.9855,33.6,0.23409,0.0001,13.67382]
[1712614251155,65.99,71770.4897,33.6,0.23403,0.0001,13.67194]
[1712614256189,65.99,71773.2243,33.6,0.23431,0.0001,13.68154]
[1712614261225,65.99,71775.8776,33.6,0.23458,0.0001,13.6908]
[1712614266473,65.99,71772.8503,33.6,0.23426,0.0001,13.6799]
[1712614271613,65.98,71772.493,33.6,0.23422,0.0001,13.67851]
[1712614277337,65.98,71776.5028,33.6,0.23463,0.0001,13.69255]
[1712614282372,65.98,71777.4152,33.6,0.23472,0.0001,13.6956]
[1712614284383,65.98,71777.7571,33.6,0.23476,0.0001,13.69678]
[1712614289423,65.98,71777.5825,33.6,0.23473,0.0001,13.6959]
[1712614293940,65.98,71772.3561,33.6,0.23412,0.0001,13.67192]
[1712614294138,65.98,71772.3561,33.6,0.23412,0.0001,13.67192]
[1712614295722,65.98,71776.1407,33.6,0.23452,0.0001,13.68535]
[1712614301504,65.98,71769.4563,33.6,0.23382,0.0001,13.66144]
[1712614304687,65.98,71763.3143,33.6,0.23318,0.0001,13.63958]
[1712614310567,65.98,71756.0425,33.6,0.23243,0.0001,13.61383]
[1712614313622,65.98,71756.0673,33.6,0.23243,0.0001,13.614]
[1712614313674,65.98,71756.0673,33.6,0.23243,0.0001,13.614]
[1712614319630,65.98,71755.457,33.6,0.23238,0.0001,13.61209]
[1712614324671,65.98,71754.8942,33.6,0.23233,0.0001,13.61037]
[1712614329707,65.99,71754.6273,33.6,0.23231,0.0001,13.60965]
[1712614334741,65.99,71753.9941,33.6,0.23225,0.0001,13.60764]
[1712614339776,65.99,71754.3669,33.6,0.2323,0.0001,13.60922]
[1712614344810,65.99,71767.7382,33.6,0.23369,0.0001,13.65707]
[1712614349846,65.99,71759.8346,33.6,0.23287,0.0001,13.62893]
[1712614354880,65.99,71762.9409,33.6,0.23314,0.0001,13.63487]
[1712614359918,65.99,71757.9321,33.6,0.23262,0.0001,13.61715]
[1712614364953,65.99,71762.6188,33.6,0.23311,0.0001,13.63401]
[1712614369990,66.0,71761.4737,33.6,0.233,0.0001,13.63003]
[1712614375024,66.0,71756.9784,33.6,0.23254,0.0001,13.61417]
[1712614380059,66.0,71758.9581,33.6,0.23275,0.0001,13.62142]
[1712614385094,66.0,71757.9183,33.6,0.23265,0.0001,13.61789]
[1712614390131,66.0,71761.5441,33.6,0.23303,0.0001,13.63096]
[1712614395166,66.0,71757.2716,33.6,0.23259,0.0001,13.61585]
[1712614400201,66.0,71744.1672,33.6,0.23124,0.0001,13.56926]
[1712614405236,66.01,71751.3747,33.6,0.23199,0.0001,13.59538]
[1712614410270,66.01,71751.7835,33.6,0.23204,0.0001,13.59713]
[1712614415307,66.01,71751.3902,33.6,0.23196,0.0001,13.59084]
[1712614420339,66.01,71762.8762,33.6,0.23315,0.0001,13.632]
[1712614425374,66.02,71762.4873,33.6,0.23312,0.0001,13.6307]
[1712614430409,66.02,71758.846,33.6,0.23274,0.0001,13.61787]
[1712614431967,66.02,71758.5136,33.6,0.23271,0.0001,13.61671]
[1712614437459,66.02,71767.456,33.6,0.23364,0.0001,13.64865]
[1712614442495,66.02,71762.2997,33.6,0.2331,0.0001,13.63028]
[1712614447529,66.02,71760.6958,33.6,0.23294,0.0001,13.62465]
[1712614455472,66.02,71758.6197,33.6,0.23273,0.0001,13.61749]
[1712614461472,66.02,71758.2365,33.6,0.2327,0.0001,13.61632]
[1712614466666,66.02,71757.447,33.6,0.23262,0.0001,13.61369]
[1712614471702,66.03,71751.5718,33.6,0.23196,0.0001,13.58768]
[1712614472333,66.03,71751.5718,33.6,0.23196,0.0001,13.58768]
[1712614472379,66.03,71751.5718,33.6,0.23196,0.0001,13.58768]
[1712614473444,66.03,71751.982,33.6,0.23201,0.0001,13.5892]
[1712614478751,66.03,71738.4144,33.6,0.23062,0.0001,13.54132]
[1712614483569,66.04,71740.3433,33.6,0.23083,0.0001,13.54868]
[1712614488823,66.04,71741.6415,33.6,0.23099,0.0001,13.55393]
[1712614493859,66.04,71748.677,33.6,0.23173,0.0001,13.57944]
[1712614498895,66.05,71744.2501,33.6,0.23128,0.0001,13.564]
[1712614503929,66.05,71746.3605,33.6,0.23151,0.0001,13.57194]
[1712614504536,66.05,71746.3605,33.6,0.23151,0.0001,13.57194]
[1712614505583,66.05,71746.0543,33.6,0.23148,0.0001,13.57092]
[1712614510979,66.06,71740.542,33.6,0.23093,0.0001,13.5518]
[1712614516013,66.06,71740.5253,33.6,0.23094,0.0001,13.55225]
[1712614521047,66.06,71739.3103,33.6,0.23083,0.0001,13.5484]
[1712614526084,66.07,71738.767,33.6,0.23079,0.0001,13.54698]
[1712614531118,66.07,71738.0551,33.6,0.23067,0.0001,13.53968]
[1712614536154,66.08,71739.5069,33.6,0.23084,0.0001,13.54541]
[1712614541190,66.08,71739.2181,33.6,0.23083,0.0001,13.54488]
[1712614542656,66.08,71738.5276,33.6,0.23076,0.0001,13.54262]
[1712614543086,66.08,71738.5276,33.6,0.23076,0.0001,13.54262]
[1712614546774,66.09,71735.2842,33.6,0.23043,0.0001,13.53127]
[1712614550750,66.09,71736.4367,33.6,0.23057,0.0001,13.53581]
[1712614556295,66.09,71735.8521,33.6,0.23052,0.0001,13.53424]
[1712614556535,66.09,71735.8521,33.6,0.23052,0.0001,13.53424]
[1712614561896,66.1,71737.7294,33.6,0.23073,0.0001,13.54148]
[1712614567371,66.1,71737.2262,33.6,0.2307,0.0001,13.54039]
[1712614570094,66.11,71736.6634,33.6,0.23065,0.0001,13.53859]
[1712614574578,66.11,71734.9302,33.6,0.23048,0.0001,13.53281]
[1712614580463,66.12,71737.2072,33.6,0.23074,0.0001,13.54161]
[1712614585496,66.12,71736.4314,33.6,0.23067,0.0001,13.53936]
[1712614588417,66.12,71735.2123,33.6,0.23055,0.0001,13.53522]
[1712614590799,66.12,71731.9709,33.6,0.23023,0.0001,13.52389]
[1712614596020,66.13,71733.1914,33.6,0.23031,0.0001,13.52359]
[1712614601609,66.13,71731.7667,33.6,0.23018,0.0001,13.51904]
[1712614606644,66.14,71732.7186,33.6,0.2303,0.0001,13.52289]
[1712614611680,66.14,71731.6985,33.6,0.2302,0.0001,13.5197]
[1712614616716,66.15,71732.0532,33.6,0.23025,0.0001,13.52142]
[1712614621750,66.15,71727.822,33.6,0.22983,0.0001,13.50678]
[1712614626787,66.16,71713.8624,33.6,0.22842,0.0001,13.45749]
[1712614631822,66.16,71710.2386,33.6,0.22807,0.0001,13.44533]
[1712614632796,66.16,71709.5538,33.6,0.22801,0.0001,13.44304]
[1712614637862,66.17,71703.4846,33.6,0.22741,0.0001,13.42201]
[1712614637962,66.17,71703.4846,33.6,0.22741,0.0001,13.42201]
[1712614643905,66.17,71703.9821,33.6,0.22746,0.0001,13.42375]
[1712614645899,66.17,71707.2682,33.6,0.22779,0.0001,13.43554]
[1712614650961,66.18,71706.0004,33.6,0.22768,0.0001,13.43164]
[1712614655996,66.18,71703.2035,33.6,0.22736,0.0001,13.41713]
[1712614661030,66.19,71700.8981,33.6,0.22715,0.0001,13.40971]
[1712614666065,66.2,71702.2388,33.6,0.22731,0.0001,13.41534]
[1712614671100,66.2,71710.1094,33.6,0.22814,0.0001,13.44433]
[1712614676135,66.21,71706.8353,33.6,0.22783,0.0001,13.43324]
[1712614681171,66.21,71706.6892,33.6,0.22783,0.0001,13.43342]
[1712614686199,66.22,71706.8567,33.6,0.22787,0.0001,13.43462]
[1712614689674,66.22,71705.2522,33.6,0.22772,0.0001,13.42942]
[1712614695277,66.22,71700.2739,33.6,0.2272,0.0001,13.41117]
[1712614697436,66.22,71700.1666,33.6,0.22718,0.0001,13.41059]
[1712614703335,66.23,71702.6493,33.6,0.22746,0.0001,13.4202]
[1712614708370,66.23,71703.1458,33.6,0.22753,0.0001,13.42276]
[1712614710579,66.23,71703.4557,33.6,0.22757,0.0001,13.42418]
[1712614716426,66.24,71700.2746,33.6,0.22721,0.0001,13.40833]
[1712614721461,66.25,71700.5182,33.6,0.22726,0.0001,13.40987]
[1712614727503,66.25,71702.5191,33.6,0.22749,0.0001,13.41782]
[1712614727832,66.25,71702.5191,33.6,0.22749,0.0001,13.41782]
[1712614729364,66.25,71702.5518,33.6,0.22749,0.0001,13.41806]
[1712614734553,66.25,71699.5381,33.6,0.22718,0.0001,13.40711]
[1712614735574,66.25,71704.211,33.6,0.22766,0.0001,13.4239]
[1712614739768,66.25,71703.3655,33.6,0.22758,0.0001,13.4209]
[1712614745459,66.26,71702.4062,33.6,0.2275,0.0001,13.41806]
[1712614750667,66.26,71700.9068,33.6,0.22734,0.0001,13.41274]
[1712614755701,66.26,71701.138,33.6,0.22737,0.0001,13.41356]
[1712614760735,66.26,71703.3292,33.6,0.22759,0.0001,13.42145]
[1712614765769,66.26,71701.843,33.6,0.22744,0.0001,13.41606]
[1712614770805,66.26,71705.2081,33.6,0.22778,0.0001,13.42807]
[1712614775841,66.26,71705.5379,33.6,0.22776,0.0001,13.42399]
[1712614780879,66.26,71705.5842,33.6,0.22776,0.0001,13.4241]
[1712614787923,66.26,71704.8132,33.6,0.22768,0.0001,13.42117]
[1712614792959,66.26,71704.4113,33.6,0.22763,0.0001,13.41963]
[1712614797994,66.26,71703.921,33.6,0.22758,0.0001,13.41777]
[1712614799510,66.26,71704.0312,33.6,0.22759,0.0001,13.41815]
[1712614805044,66.26,71706.1348,33.6,0.22782,0.0001,13.42626]
[1712614808231,66.26,71708.3278,33.6,0.22806,0.0001,13.43444]
[1712614809132,66.26,71713.1068,33.6,0.22855,0.0001,13.45169]
[1712614809932,66.26,71713.1068,33.6,0.22855,0.0001,13.45169]
[1712614811776,66.26,71747.0869,33.6,0.23206,0.0001,13.57319]
[1712614815422,66.26,71765.5482,33.6,0.23397,0.0001,13.63878]
[1712614815424,66.26,71765.5482,33.6,0.23397,0.0001,13.63878]
[1712614821164,66.26,71766.0611,33.6,0.23402,0.0001,13.64043]
[1712614827205,66.26,71766.6615,33.6,0.23408,0.0001,13.64237]
[1712614828588,66.26,71766.157,33.6,0.23402,0.0001,13.64056]
[1712614828929,66.26,71766.157,33.6,0.23402,0.0001,13.64056]
[1712614829168,66.26,71766.157,33.6,0.23402,0.0001,13.64056]
[1712614829933,66.26,71766.7367,33.6,0.23408,0.0001,13.64258]
[1712614830054,66.26,71766.7367,33.6,0.23408,0.0001,13.64258]
[1712614830227,66.26,71791.7501,33.6,0.23669,0.0001,13.73097]
[1712614830696,66.26,71791.7501,33.6,0.23669,0.0001,13.73097]
[1712614832319,66.26,71803.6353,33.6,0.23787,0.0001,13.7673]
[1712614832917,66.26,71803.6353,33.6,0.23787,0.0001,13.7673]
[1712614838282,66.25,71800.1026,33.6,0.23747,0.0001,13.75398]
[1712614839083,66.25,71800.1026,33.6,0.23747,0.0001,13.75398]
[1712614844324,66.24,71799.6822,33.6,0.2374,0.0001,13.75163]
[1712614847369,66.24,71803.6893,33.6,0.2378,0.0001,13.76527]
[1712614848280,66.24,71803.6893,33.6,0.2378,0.0001,13.76527]
[1712614851524,66.23,71803.7131,33.6,0.23778,0.0001,13.76471]
[1712614857417,66.22,71795.5809,33.6,0.23691,0.0001,13.73522]
[1712614861500,66.22,71796.3922,33.6,0.23698,0.0001,13.73769]
[1712614867486,66.21,71795.8998,33.6,0.2369,0.0001,13.73505]
[1712614872520,66.21,71796.8262,33.6,0.23698,0.0001,13.73768]
[1712614875815,66.2,71797.3804,33.6,0.23702,0.0001,13.73925]
[1712614881585,66.19,71813.0611,33.6,0.23864,0.00011,13.79356]
[1712614886618,66.19,71813.568,33.6,0.23866,0.00011,13.79441]
[1712614891654,66.18,71813.3767,33.6,0.23855,0.00011,13.78757]
[1712614896689,66.17,71813.0477,33.6,0.23849,0.00011,13.78553]
[1712614900834,66.16,71813.0227,33.6,0.23847,0.00011,13.78474]
[1712614900859,66.16,71813.0227,33.6,0.23847,0.00011,13.78474]
[1712614906498,66.16,71798.505,33.6,0.23692,0.0001,13.73279]
[1712614910907,66.15,71799.2702,33.6,0.23698,0.0001,13.73476]
[1712614916827,66.14,71803.0969,33.6,0.23735,0.0001,13.74749]
[1712614920958,66.14,71801.8702,33.6,0.23721,0.0001,13.74264]
[1712614926898,66.13,71799.8638,33.6,0.23697,0.0001,13.73482]
[1712614931008,66.13,71799.1628,33.6,0.23689,0.0001,13.73186]
[1712614931848,66.13,71799.1628,33.6,0.23689,0.0001,13.73186]
[1712614936968,66.12,71800.8097,33.6,0.23704,0.0001,13.73698]
[1712614937817,66.12,71800.8097,33.6,0.23704,0.0001,13.73698]
[1712614937930,66.12,71800.8097,33.6,0.23704,0.0001,13.73698]
[1712614943797,66.12,71798.859,33.6,0.23681,0.0001,13.72938]
[1712614945304,66.11,71789.8704,33.6,0.23586,0.0001,13.69737]
[1712614945474,66.11,71789.8704,33.6,0.23586,0.0001,13.69737]
[1712614951069,66.11,71787.6307,33.6,0.23556,0.0001,13.68376]
[1712614956102,66.11,71787.6909,33.6,0.23555,0.0001,13.68365]
[1712614961138,66.1,71787.6934,33.6,0.23554,0.0001,13.68334]
[1712614967180,66.1,71787.2397,33.6,0.23548,0.0001,13.68136]
[1712614972214,66.1,71787.0441,33.6,0.23545,0.0001,13.68036]
[1712614977249,66.1,71787.0302,33.6,0.23544,0.0001,13.68001]
[1712614982295,66.09,71783.3488,33.6,0.23505,0.0001,13.66668]
[1712614987332,66.09,71773.5132,33.6,0.23402,0.0001,13.63158]
[1712614992365,66.09,71772.3336,33.6,0.23389,0.0001,13.62738]
[1712614997398,66.09,71772.6128,33.6,0.23392,0.0001,13.62835]
[1712615002435,66.09,71776.0508,33.6,0.23428,0.0001,13.64044]
[1712615007469,66.09,71773.5788,33.6,0.23402,0.0001,13.63157]
[1712615012507,66.09,71773.3679,33.6,0.23393,0.0001,13.62554]
[1712615017540,66.09,71775.9659,33.6,0.2342,0.0001,13.63471]
[1712615022574,66.09,71776.0621,33.6,0.23421,0.0001,13.635]
[1712615027609,66.09,71773.8966,33.6,0.23398,0.0001,13.62725]
[1712615032645,66.09,71774.5551,33.6,0.23405,0.0001,13.62958]
[1712615037680,66.09,71776.0361,33.6,0.23421,0.0001,13.63479]
[1712615042715,66.09,71777.4988,33.6,0.23436,0.0001,13.63991]
[1712615047627,66.09,71777.2007,33.6,0.23432,0.0001,13.63879]
[1712615048707,66.09,71777.1097,33.6,0.23431,0.0001,13.63845]
[1712615052473,66.08,71795.45,33.6,0.23622,0.0001,13.70321]
[1712615057821,66.08,71796.6686,33.6,0.23634,0.0001,13.70709]
[1712615058735,66.08,71797.1835,33.6,0.23639,0.0001,13.70883]
[1712615060738,66.08,71799.9695,33.6,0.23668,0.0001,13.71859]
[1712615060874,66.08,71801.0433,33.6,0.23679,0.00011,13.72228]
[1712615062732,66.08,71807.0393,33.6,0.23741,0.00011,13.74336]
[1712615067896,66.07,71808.3622,33.6,0.23753,0.00011,13.74719]
[1712615072931,66.06,71816.8395,33.6,0.23834,0.00011,13.7711]
[1712615077966,66.05,71819.266,33.6,0.23856,0.00011,13.77869]
[1712615083001,66.05,71817.7675,33.6,0.23838,0.00011,13.77273]
[1712615088041,66.04,71816.2319,33.6,0.2382,0.00011,13.76672]
[1712615093077,66.04,71818.2352,33.6,0.23839,0.00011,13.77318]
[1712615099119,66.03,71815.0051,33.6,0.23803,0.00011,13.76111]
[1712615104161,66.03,71812.6143,33.6,0.23776,0.00011,13.75214]
[1712615109192,66.02,71812.8187,33.6,0.23777,0.00011,13.75234]
[1712615115235,66.02,71812.8162,33.6,0.23775,0.00011,13.75167]
[1712615120269,66.01,71813.7971,33.6,0.23783,0.00011,13.75448]
[1712615122604,66.01,71813.241,33.6,0.23776,0.00011,13.75225]
[1712615122848,66.01,71813.241,33.6,0.23776,0.00011,13.75225]
[1712615123248,66.01,71813.241,33.6,0.23776,0.00011,13.75225]
[1712615123349,66.01,71814.0794,33.6,0.23785,0.00011,13.75508]
[1712615123802,66.01,71814.0794,33.6,0.23785,0.00011,13.75508]
[1712615124725,66.0,71816.9555,33.6,0.23815,0.00011,13.7651]
[1712615130340,66.0,71822.8749,33.6,0.23875,0.00011,13.78518]
[1712615135374,66.0,71835.8674,33.6,0.24007,0.00011,13.826]
[1712615140409,66.0,71837.914,33.6,0.24029,0.00011,13.83332]
[1712615145448,66.0,71842.1388,33.6,0.24074,0.00011,13.84825]
[1712615150482,66.0,71841.4001,33.6,0.24067,0.00011,13.84572]
[1712615154313,66.0,71840.5735,33.6,0.24058,0.00011,13.84286]
[1712615154589,66.0,71840.6066,33.6,0.24058,0.00011,13.84299]
[1712615160551,66.0,71839.8533,33.6,0.24051,0.00011,13.84047]
[1712615165587,66.0,71840.4464,33.6,0.24057,0.00011,13.84263]
[1712615170621,66.01,71846.8501,33.6,0.24125,0.00011,13.86518]
[1712615175657,66.01,71853.1316,33.6,0.24192,0.00011,13.88723]
[1712615179020,66.01,71855.3939,33.6,0.24216,0.00011,13.89514]
[1712615179272,66.01,71855.3939,33.6,0.24216,0.00011,13.89514]
[1712615184609,66.0,71857.5455,33.6,0.24238,0.00011,13.90237]
[1712615189754,66.0,71852.295,33.6,0.24182,0.00011,13.88387]
[1712615190483,66.0,71852.3098,33.6,0.24182,0.00011,13.8839]
[1712615190576,66.0,71852.3098,33.6,0.24182,0.00011,13.8839]
[1712615191021,66.0,71852.3098,33.6,0.24182,0.00011,13.8839]
[1712615191532,66.0,71852.3098,33.6,0.24182,0.00011,13.8839]
[1712615195102,66.0,71844.2541,33.6,0.24091,0.00011,13.85043]
[1712615196678,66.0,71840.6839,33.6,0.24053,0.00011,13.83793]
[1712615201841,66.0,71843.7318,33.6,0.24086,0.00011,13.84877]
[1712615202622,66.0,71843.2031,33.6,0.2408,0.00011,13.84693]
[1712615207882,66.01,71837.9912,33.6,0.24026,0.00011,13.82882]
[1712615213924,66.01,71833.1785,33.6,0.23976,0.00011,13.8122]
[1712615218959,66.0,71822.0837,33.6,0.23857,0.00011,13.77256]
[1712615223995,66.0,71824.263,33.6,0.23878,0.00011,13.77961]
[1712615229031,65.99,71824.0129,33.6,0.23873,0.00011,13.77806]
[1712615231779,65.99,71824.6115,33.6,0.23878,0.00011,13.77991]
[1712615232875,65.99,71823.8584,33.6,0.2387,0.00011,13.77699]
[1712615238092,65.98,71824.0984,33.6,0.23869,0.00011,13.77691]
[1712615241937,65.97,71824.2695,33.6,0.2387,0.00011,13.77704]
[1712615247156,65.97,71821.6036,33.6,0.23838,0.00011,13.7667]
[1712615252190,65.96,71825.1313,33.6,0.23868,0.00011,13.77328]
[1712615254022,65.96,71812.7123,33.6,0.23736,0.00011,13.72914]
[1712615255488,65.96,71799.4439,33.6,0.23596,0.00011,13.68198]
[1712615255995,65.96,71799.4439,33.6,0.23596,0.00011,13.68198]
[1712615261254,65.96,71796.5503,33.6,0.23565,0.00011,13.67149]
[1712615265538,65.95,71796.4316,33.6,0.23563,0.00011,13.67088]
[1712615271324,65.95,71795.2838,33.6,0.2355,0.00011,13.66655]
[1712615274837,65.95,71796.3138,33.6,0.23561,0.00011,13.67008]
[1712615274865,65.95,71796.3138,33.6,0.23561,0.00011,13.67008]
[1712615275295,65.95,71796.3138,33.6,0.23561,0.00011,13.67008]
[1712615280386,65.95,71800.3387,33.6,0.23602,0.00011,13.68397]
[1712615281407,65.95,71798.6677,33.6,0.23584,0.00011,13.67798]
[1712615281485,65.95,71798.6677,33.6,0.23584,0.00011,13.67798]
[1712615287435,65.94,71795.4229,33.6,0.23549,0.00011,13.66623]
[1712615291524,65.94,71794.6236,33.6,0.2354,0.00011,13.66324]
[1712615297507,65.94,71796.9522,33.6,0.23564,0.00011,13.67127]
[1712615303001,65.94,71796.6594,33.6,0.2356,0.00011,13.67006]
[1712615307197,65.94,71797.9361,33.6,0.23573,0.00011,13.67437]
[1712615307249,65.94,71797.9361,33.6,0.23573,0.00011,13.67437]
[1712615307260,65.94,71797.9361,33.6,0.23573,0.00011,13.67437]
[1712615307457,65.94,71797.9361,33.6,0.23573,0.00011,13.67437]
[1712615312646,65.94,71791.2045,33.6,0.23496,0.0001,13.64506]
[1712615317681,65.94,71792.2369,33.6,0.23507,0.0001,13.64862]
[1712615318062,65.94,71792.2369,33.6,0.23507,0.0001,13.64862]
[1712615323722,65.93,71795.9473,33.6,0.23545,0.00011,13.66159]
[1712615328758,65.93,71792.9133,33.6,0.23513,0.0001,13.65068]
[1712615330351,65.93,71791.9364,33.6,0.23502,0.0001,13.64719]
[1712615332195,65.93,71789.0704,33.6,0.23472,0.0001,13.63698]
[1712615337450,65.93,71785.6291,33.6,0.23436,0.0001,13.62478]
[1712615342856,65.93,71784.155,33.6,0.23421,0.0001,13.61958]
[1712615347890,65.93,71786.7137,33.6,0.23448,0.0001,13.62871]
[1712615352927,65.93,71786.2789,33.6,0.23443,0.0001,13.62717]
[1712615357961,65.93,71786.5741,33.6,0.23447,0.0001,13.62822]
[1712615362996,65.93,71791.3705,33.6,0.23497,0.0001,13.64526]
[1712615367943,65.93,71788.2747,33.6,0.23464,0.0001,13.63418]
[1712615373068,65.93,71791.098,33.6,0.23488,0.0001,13.63886]
[1712615378103,65.93,71790.4763,33.6,0.23481,0.0001,13.6366]
[1712615383139,65.93,71793.2341,33.6,0.2351,0.00011,13.64636]
[1712615388173,65.93,71793.5544,33.6,0.23513,0.00011,13.6474]
[1712615393208,65.93,71790.4799,33.6,0.2348,0.0001,13.63639]
[1712615398243,65.93,71789.7664,33.6,0.23473,0.0001,13.63381]
[1712615401161,65.93,71789.2335,33.6,0.23467,0.0001,13.6319]
[1712615406299,65.93,71779.591,33.6,0.23366,0.0001,13.59761]
[1712615411335,65.93,71783.4587,33.6,0.23407,0.0001,13.61153]
[1712615416369,65.93,71781.8923,33.6,0.23391,0.0001,13.60606]
[1712615418705,65.93,71787.4701,33.6,0.23449,0.0001,13.62595]
[1712615421897,65.93,71796.0387,33.6,0.23539,0.00011,13.65637]
[1712615427446,65.93,71779.5429,33.6,0.23367,0.0001,13.59774]
[1712615432481,65.93,71778.7722,33.6,0.23353,0.0001,13.58988]
[1712615433451,65.93,71778.7722,33.6,0.23353,0.0001,13.58988]
[1712615434195,65.93,71778.7722,33.6,0.23353,0.0001,13.58988]
[1712615439530,65.94,71772.2264,33.6,0.23286,0.0001,13.56694]
[1712615444565,65.94,71779.6917,33.6,0.23365,0.0001,13.59381]
[1712615449601,65.94,71778.0758,33.6,0.23348,0.0001,13.58823]
[1712615454636,65.94,71776.7356,33.6,0.23335,0.0001,13.58362]
[1712615459671,65.95,71764.0304,33.6,0.23204,0.0001,13.5387]
[1712615464705,65.95,71760.9044,33.6,0.23173,0.0001,13.52801]
[1712615466021,65.95,71759.4706,33.6,0.23158,0.0001,13.52299]
[1712615466150,65.95,71759.4706,33.6,0.23158,0.0001,13.52299]
[1712615468242,65.95,71752.61,33.6,0.23087,0.0001,13.49861]
[1712615472809,65.96,71754.5593,33.6,0.23109,0.0001,13.50623]
[1712615472868,65.96,71754.5593,33.6,0.23109,0.0001,13.50623]
[1712615473422,65.96,71754.5593,33.6,0.23109,0.0001,13.50623]
[1712615478808,65.96,71752.6663,33.6,0.2309,0.0001,13.49969]
[1712615483844,65.96,71752.8186,33.6,0.23093,0.0001,13.50044]
[1712615488879,65.96,71752.9498,33.6,0.23095,0.0001,13.50112]
[1712615489951,65.96,71753.4836,33.6,0.231,0.0001,13.50307]
[1712615490572,65.96,71753.4836,33.6,0.231,0.0001,13.50307]
[1712615494750,65.97,71759.9939,33.6,0.23163,0.0001,13.52148]
[1712615495330,65.97,71761.9712,33.6,0.23184,0.0001,13.52865]
[1712615496938,65.97,71783.9646,33.6,0.23414,0.0001,13.6072]
[1712615496954,65.97,71783.9646,33.6,0.23414,0.0001,13.6072]
[1712615497674,65.97,71783.9646,33.6,0.23414,0.0001,13.6072]
[1712615497993,65.97,71800.1048,33.6,0.23584,0.00011,13.66454]
[1712615503089,65.96,71821.0136,33.6,0.23802,0.00011,13.73803]
[1712615504672,65.96,71822.0738,33.6,0.23813,0.00011,13.74165]
[1712615510031,65.96,71821.4637,33.6,0.23804,0.00011,13.73873]
[1712615515066,65.95,71824.1604,33.6,0.23831,0.00011,13.74768]
[1712615519585,65.95,71811.2999,33.6,0.23694,0.00011,13.70176]
[1712615525137,65.94,71809.1641,33.6,0.2367,0.00011,13.69369]
[1712615530171,65.94,71810.675,33.6,0.23684,0.00011,13.69868]
[1712615533069,65.94,71810.8275,33.6,0.23685,0.00011,13.69898]
[1712615533144,65.94,71810.8275,33.6,0.23685,0.00011,13.69898]
[1712615534272,65.94,71807.371,33.6,0.23649,0.00011,13.68665]
[1712615537982,65.94,71791.7114,33.6,0.23484,0.0001,13.63097]
[1712615543037,65.93,71792.8986,33.6,0.23496,0.00011,13.63512]
[1712615548297,65.93,71791.7862,33.6,0.23484,0.0001,13.63114]
[1712615549782,65.93,71791.1828,33.6,0.23478,0.0001,13.62899]
[1712615554824,65.94,71780.5925,33.6,0.23361,0.0001,13.58608]
[1712615555097,65.94,71780.5925,33.6,0.23361,0.0001,13.58608]
[1712615555298,65.94,71780.5925,33.6,0.23361,0.0001,13.58608]
[1712615555649,65.94,71776.6087,33.6,0.2332,0.0001,13.57192]
[1712615556103,65.94,71776.6087,33.6,0.2332,0.0001,13.57192]
[1712615558447,65.94,71771.3634,33.6,0.23265,0.0001,13.55321]
[1712615558477,65.94,71771.3634,33.6,0.23265,0.0001,13.55321]
[1712615559771,65.94,71770.5718,33.6,0.23257,0.0001,13.55039]
[1712615559814,65.94,71770.5718,33.6,0.23257,0.0001,13.55039]
[1712615563403,65.94,71751.6036,33.6,0.23059,0.0001,13.4826]
[1712615568439,65.94,71750.0746,33.6,0.23044,0.0001,13.47744]
[1712615570267,65.94,71750.2209,33.6,0.23046,0.0001,13.47803]
[1712615572677,65.94,71755.0358,33.6,0.23097,0.0001,13.49552]
[1712615573689,65.94,71754.1648,33.6,0.23088,0.0001,13.49248]
[1712615574942,65.94,71756.7639,33.6,0.23115,0.0001,13.50183]
[1712615580524,65.95,71751.1858,33.6,0.23059,0.0001,13.48226]
[1712615585497,65.95,71750.0719,33.6,0.23048,0.0001,13.47851]
[1712615590596,65.95,71738.6351,33.6,0.2293,0.0001,13.43785]
[1712615594151,65.95,71738.2569,33.6,0.22927,0.0001,13.43672]
[1712615596638,65.96,71757.3425,33.6,0.23126,0.0001,13.50535]
[1712615599272,65.96,71758.4548,33.6,0.23137,0.0001,13.50937]
[1712615604694,65.96,71741.6054,33.6,0.22963,0.0001,13.44914]
[1712615609729,65.96,71734.4311,33.6,0.2289,0.0001,13.42377]
[1712615614763,65.96,71739.4598,33.6,0.22937,0.0001,13.43692]
[1712615619799,65.97,71736.6743,33.6,0.22909,0.0001,13.42731]
[1712615624834,65.97,71725.9861,33.6,0.228,0.0001,13.38937]
[1712615624979,65.97,71725.9861,33.6,0.228,0.0001,13.38937]
[1712615630875,65.97,71724.2893,33.6,0.2278,0.0001,13.38247]
[1712615634940,65.96,71725.5845,33.6,0.22792,0.0001,13.38657]
[1712615640946,65.97,71721.2957,33.6,0.2275,0.0001,13.37193]
[1712615642291,65.97,71720.4046,33.6,0.22741,0.0001,13.36886]
[1712615647998,65.96,71718.4233,33.6,0.22719,0.0001,13.36104]
[1712615652507,65.96,71719.3079,33.6,0.22727,0.0001,13.36377]
[1712615656076,65.96,71723.5411,33.6,0.22771,0.0001,13.3793]
[1712615656664,65.96,71723.5411,33.6,0.22771,0.0001,13.3793]
[1712615662706,65.97,71726.0976,33.6,0.22799,0.0001,13.389]
[1712615668139,65.97,71727.383,33.6,0.22815,0.0001,13.39436]
[1712615673174,65.98,71725.6589,33.6,0.22793,0.0001,13.38345]
[1712615678209,65.98,71726.7991,33.6,0.22806,0.0001,13.38818]
[1712615684251,65.99,71724.0485,33.6,0.2278,0.0001,13.37903]
[1712615689287,65.99,71722.3298,33.6,0.22764,0.0001,13.37351]
[1712615689611,65.99,71722.3298,33.6,0.22764,0.0001,13.37351]
[1712615695121,65.99,71717.3606,33.6,0.22712,0.0001,13.35528]
[1712615700366,66.0,71727.3396,33.6,0.22817,0.0001,13.39175]
[1712615704160,66.0,71723.5864,33.6,0.22779,0.0001,13.37861]
[1712615704704,66.0,71724.4578,33.6,0.22789,0.0001,13.38187]
[1712615709953,66.0,71707.9758,33.6,0.22617,0.0001,13.32194]
[1712615713112,65.99,71708.6844,33.6,0.22624,0.0001,13.32426]
[1712615713349,65.99,71708.6844,33.6,0.22624,0.0001,13.32426]
[1712615718472,65.99,71708.3628,33.6,0.22619,0.0001,13.3225]
[1712615719327,65.99,71708.3628,33.6,0.22619,0.0001,13.3225]
[1712615721105,65.99,71706.9113,33.6,0.22603,0.0001,13.31699]
[1712615724555,65.98,71707.0682,33.6,0.22602,0.0001,13.31688]
[1712615731580,65.97,71706.646,33.6,0.22589,0.0001,13.30891]
[1712615736486,65.96,71703.8472,33.6,0.22558,0.0001,13.29803]
[1712615736500,65.96,71703.8472,33.6,0.22558,0.0001,13.29803]
[1712615736511,65.96,71703.8472,33.6,0.22558,0.0001,13.29803]
[1712615736723,65.96,71703.8472,33.6,0.22558,0.0001,13.29803]
[1712615736764,65.96,71703.8472,33.6,0.22558,0.0001,13.29803]
[1712615742659,65.96,71695.8525,33.6,0.22473,0.0001,13.26824]
[1712615743054,65.96,71695.8525,33.6,0.22473,0.0001,13.26824]
[1712615747038,65.95,71695.3002,33.6,0.22466,0.0001,13.2658]
[1712615752523,65.95,71685.7746,33.6,0.22367,0.0001,13.23083]
[1712615752772,65.95,71686.297,33.6,0.22372,0.0001,13.23265]
[1712615755591,65.95,71679.0432,33.6,0.22298,0.0001,13.20623]
[1712615758637,65.95,71681.1605,33.6,0.22319,0.0001,13.21378]
[1712615760953,65.95,71680.4897,33.6,0.22312,0.0001,13.2112]
[1712615764983,65.95,71677.9909,33.6,0.22286,0.0001,13.20196]
[1712615767539,65.94,71678.0289,33.6,0.22286,0.0001,13.20202]
[1712615767828,65.94,71678.0289,33.6,0.22286,0.0001,13.20202]
[1712615768084,65.94,71678.8346,33.6,0.22294,0.0001,13.20491]
[1712615771196,65.94,71678.4119,33.6,0.22289,0.0001,13.20325]
[1712615776897,65.94,71678.3801,33.6,0.22288,0.0001,13.20291]
[1712615781931,65.94,71678.385,33.6,0.22288,0.0001,13.20273]
[1712615786966,65.94,71676.3658,33.6,0.22266,0.0001,13.19521]
[1712615792002,65.94,71679.1766,33.6,0.22289,0.0001,13.19992]
[1712615797037,65.94,71681.1643,33.6,0.22308,0.0001,13.20694]
[1712615797254,65.94,71681.1643,33.6,0.22308,0.0001,13.20694]
[1712615803079,65.93,71682.2405,33.6,0.22319,0.0001,13.21059]
[1712615808114,65.93,71682.0598,33.6,0.22316,0.0001,13.2097]
[1712615813154,65.93,71684.6469,33.6,0.22342,0.0001,13.21883]
[1712615818151,65.93,71683.8653,33.6,0.22333,0.0001,13.21577]
[1712615819849,65.93,71684.4227,33.6,0.22338,0.0001,13.21768]
[1712615820433,65.93,71683.9423,33.6,0.22333,0.0001,13.21589]
[1712615820452,65.93,71683.9423,33.6,0.22333,0.0001,13.21589]
[1712615820982,65.93,71683.9423,33.6,0.22333,0.0001,13.21589]
[1712615822212,65.92,71710.2458,33.6,0.22603,0.0001,13.31098]
[1712615827247,65.92,71713.4386,33.6,0.22633,0.0001,13.32168]
[1712615828530,65.92,71714.731,33.6,0.22646,0.0001,13.32618]
[1712615830716,65.91,71718.4299,33.6,0.22683,0.0001,13.33918]
[1712615834392,65.91,71723.9669,33.6,0.22739,0.0001,13.3586]
[1712615838579,65.91,71740.5465,33.6,0.2291,0.0001,13.41828]
[1712615839024,65.91,71740.5465,33.6,0.2291,0.0001,13.41828]
[1712615839363,65.91,71742.1448,33.6,0.22927,0.0001,13.424]
[1712615839429,65.91,71742.1448,33.6,0.22927,0.0001,13.424]
[1712615845374,65.91,71743.9184,33.6,0.22945,0.0001,13.43017]
[1712615848624,65.9,71743.5213,33.6,0.2294,0.0001,13.42863]
[1712615850580,65.9,71746.1405,33.6,0.22967,0.0001,13.43795]
[1712615853322,65.9,71745.5745,33.6,0.22955,0.0001,13.43053]
[1712615854343,65.9,71745.7836,33.6,0.22957,0.0001,13.43124]
[1712615855417,65.9,71746.0527,33.6,0.2296,0.0001,13.43218]
[1712615855937,65.9,71746.9318,33.6,0.22969,0.0001,13.43529]
[1712615857151,65.9,71750.0026,33.6,0.23,0.0001,13.44626]
[1712615858135,65.9,71750.5948,33.6,0.23006,0.0001,13.44835]
[1712615861787,65.9,71762.2887,33.6,0.23127,0.0001,13.48997]
[1712615867422,65.9,71749.1702,33.6,0.2299,0.0001,13.44254]
[1712615872564,65.89,71746.9375,33.6,0.22965,0.0001,13.43422]
[1712615877597,65.89,71746.8213,33.6,0.22963,0.0001,13.43356]
[1712615882637,65.89,71746.6269,33.6,0.22961,0.0001,13.43263]
[1712615886692,65.89,71745.8909,33.6,0.22953,0.0001,13.42982]
[1712615889324,65.89,71744.1914,33.6,0.22934,0.0001,13.42351]
[1712615889762,65.88,71742.9095,33.6,0.22921,0.0001,13.41877]
[1712615895729,65.88,71730.826,33.6,0.22794,0.0001,13.37471]
[1712615900764,65.88,71731.034,33.6,0.22795,0.0001,13.37508]
[1712615905799,65.87,71729.7844,33.6,0.2278,0.0001,13.37015]
[1712615910834,65.87,71738.8097,33.6,0.22873,0.0001,13.40246]
[1712615916472,65.87,71742.6238,33.6,0.22907,0.0001,13.41082]
[1712615921912,65.87,71731.8033,33.6,0.22795,0.0001,13.37184]
[1712615926947,65.87,71732.8516,33.6,0.22805,0.0001,13.37561]
[1712615931982,65.87,71732.23,33.6,0.22798,0.0001,13.37299]
[1712615937017,65.86,71735.109,33.6,0.22827,0.0001,13.38305]
[1712615940448,65.87,71739.6777,33.6,0.22874,0.0001,13.39957]
[1712615944090,65.87,71739.7573,33.6,0.22875,0.0001,13.39983]
[1712615944199,65.87,71739.7573,33.6,0.22875,0.0001,13.39983]
[1712615946602,65.86,71755.1959,33.6,0.23035,0.0001,13.45527]
[1712615946723,65.86,71755.1959,33.6,0.23035,0.0001,13.45527]
[1712615947667,65.86,71757.8387,33.6,0.23063,0.0001,13.46471]
[1712615950499,65.86,71760.9242,33.6,0.23094,0.0001,13.47554]
[1712615956151,65.86,71761.9959,33.6,0.23104,0.0001,13.4788]
[1712615959116,65.86,71762.4754,33.6,0.23108,0.0001,13.48035]
[1712615959310,65.85,71774.0096,33.6,0.23228,0.0001,13.52155]
[1712615959371,65.85,71774.0096,33.6,0.23228,0.0001,13.52155]
[1712615959725,65.85,71774.0096,33.6,0.23228,0.0001,13.52155]
[1712615960305,65.85,71776.3313,33.6,0.23252,0.0001,13.52973]
[1712615963598,65.85,71766.9471,33.6,0.23153,0.0001,13.49572]
[1712615964169,65.85,71766.9471,33.6,0.23153,0.0001,13.49572]
[1712615969242,65.85,71747.7051,33.6,0.22951,0.0001,13.4263]
[1712615974276,65.85,71747.0725,33.6,0.22938,0.0001,13.41859]
[1712615979316,65.84,71746.3203,33.6,0.2293,0.0001,13.41575]
[1712615984349,65.84,71747.094,33.6,0.22938,0.0001,13.4184]
[1712615989384,65.84,71746.8722,33.6,0.22935,0.0001,13.41746]
[1712615994420,65.84,71747.1057,33.6,0.22937,0.0001,13.41816]
[1712615999455,65.84,71745.2892,33.6,0.22917,0.0001,13.41145]
[1712616000027,65.84,71745.2892,33.6,0.22917,0.0001,13.41145]
[1712616005497,65.84,71736.4256,33.6,0.22825,0.0001,13.37927]
[1712616010532,65.83,71736.9818,33.6,0.22829,0.0001,13.38088]
[1712616015566,65.83,71737.414,33.6,0.22832,0.0001,13.38202]
[1712616020601,65.83,71741.3903,33.6,0.22873,0.0001,13.39606]
[1712616023772,65.83,71749.0422,33.6,0.22952,0.0001,13.42358]
[1712616024152,65.83,71749.0422,33.6,0.22952,0.0001,13.42358]
[1712616024207,65.83,71749.0422,33.6,0.22952,0.0001,13.42358]
[1712616024376,65.83,71749.0422,33.6,0.22952,0.0001,13.42358]
[1712616024775,65.83,71753.3544,33.6,0.22997,0.0001,13.43907]
[1712616025592,65.83,71753.3544,33.6,0.22997,0.0001,13.43907]
[1712616026814,65.83,71766.8086,33.6,0.23138,0.0001,13.48757]
[1712616028382,65.83,71779.7029,33.6,0.23273,0.0001,13.53378]
[1712616033692,65.83,71773.6692,33.6,0.23204,0.0001,13.50704]
[1712616034971,65.83,71774.822,33.6,0.23217,0.0001,13.51119]
[1712616037874,65.83,71782.3145,33.6,0.23295,0.0001,13.53808]
[1712616039159,65.83,71783.9602,33.6,0.23313,0.0001,13.54398]
[1712616039896,65.83,71783.4139,33.6,0.23307,0.0001,13.54202]
[1712616040200,65.83,71783.4139,33.6,0.23307,0.0001,13.54202]
[1712616041174,65.83,71783.4175,33.6,0.23307,0.0001,13.54205]
[1712616046783,65.83,71781.7693,33.6,0.2329,0.0001,13.53615]
[1712616048962,65.83,71781.3276,33.6,0.23285,0.0001,13.53457]
[1712616054295,65.84,71773.5913,33.6,0.23205,0.0001,13.50724]
[1712616059878,65.84,71769.1634,33.6,0.23161,0.0001,13.49198]
[1712616061061,65.84,71763.8933,33.6,0.23106,0.0001,13.47321]
[1712616066926,65.85,71759.4016,33.6,0.23061,0.0001,13.45763]
[1712616071965,65.85,71762.8284,33.6,0.23098,0.0001,13.47027]
[1712616077000,65.85,71762.8248,33.6,0.23099,0.0001,13.47066]
[1712616082036,65.85,71760.4647,33.6,0.23075,0.0001,13.46248]
[1712616087071,65.86,71754.4837,33.6,0.23014,0.0001,13.44155]
[1712616092104,65.86,71755.19,33.6,0.23017,0.0001,13.43925]
[1712616097139,65.87,71757.477,33.6,0.23042,0.0001,13.44793]
[1712616101407,65.87,71753.6063,33.6,0.23003,0.0001,13.43441]
[1712616101566,65.87,71753.6063,33.6,0.23003,0.0001,13.43441]
[1712616104835,65.87,71740.1891,33.6,0.22865,0.0001,13.38655]
[1712616110229,65.88,71741.6663,33.6,0.22882,0.0001,13.39247]
[1712616113630,65.88,71741.1794,33.6,0.22878,0.0001,13.39097]
[1712616114051,65.88,71741.1794,33.6,0.22878,0.0001,13.39097]
[1712616118740,65.88,71739.2873,33.6,0.22859,0.0001,13.38438]
[1712616124329,65.89,71739.0663,33.6,0.22858,0.0001,13.38414]
[1712616129364,65.89,71737.6485,33.6,0.22845,0.0001,13.3795]
[1712616130255,65.89,71737.6485,33.6,0.22845,0.0001,13.3795]
[1712616130396,65.89,71735.949,33.6,0.22828,0.0001,13.37348]
[1712616135311,65.89,71732.3839,33.6,0.2279,0.0001,13.36032]
[1712616135378,65.89,71732.3839,33.6,0.2279,0.0001,13.36032]
[1712616135388,65.89,71732.3839,33.6,0.2279,0.0001,13.36032]
[1712616140442,65.88,71729.9333,33.6,0.22761,0.0001,13.35038]
[1712616146493,65.87,71729.9098,33.6,0.22758,0.0001,13.34949]
[1712616150442,65.87,71731.5644,33.6,0.22774,0.0001,13.35503]
[1712616155556,65.86,71735.5679,33.6,0.22807,0.0001,13.36327]
[1712616157386,65.86,71735.8579,33.6,0.22809,0.0001,13.36416]
[1712616162606,65.85,71733.426,33.6,0.22782,0.0001,13.35453]
[1712616167640,65.85,71733.4633,33.6,0.2278,0.0001,13.35397]
[1712616172290,65.84,71731.6484,33.6,0.22759,0.0001,13.34688]
[1712616177712,65.84,71726.2,33.6,0.22701,0.0001,13.32653]
[1712616182746,65.83,71725.8096,33.6,0.22695,0.0001,13.32458]
[1712616187782,65.83,71725.2478,33.6,0.22688,0.0001,13.32204]
[1712616191863,65.83,71725.5124,33.6,0.22689,0.0001,13.32259]
[1712616195242,65.82,71727.7438,33.6,0.22712,0.0001,13.33034]
[1712616200548,65.82,71724.5843,33.6,0.22677,0.0001,13.31842]
[1712616206913,65.81,71725.0836,33.6,0.2268,0.0001,13.31953]
[1712616211948,65.81,71723.6256,33.6,0.22658,0.0001,13.30847]
[1712616212636,65.81,71723.6256,33.6,0.22658,0.0001,13.30847]
[1712616218998,65.8,71721.5722,33.6,0.22635,0.0001,13.30046]
[1712616219749,65.8,71721.5513,33.6,0.22635,0.0001,13.30031]
[1712616222798,65.8,71714.7334,33.6,0.22564,0.0001,13.27544]
[1712616228060,65.8,71718.6847,33.6,0.22602,0.0001,13.2891]
[1712616228403,65.8,71718.6847,33.6,0.22602,0.0001,13.2891]
[1712616234103,65.79,71716.3137,33.6,0.22576,0.0001,13.27975]
[1712616239138,65.79,71714.7168,33.6,0.22557,0.0001,13.27338]
[1712616244175,65.78,71718.0695,33.6,0.2259,0.0001,13.28492]
[1712616249215,65.78,71718.2489,33.6,0.2259,0.0001,13.28495]
[1712616255257,65.77,71712.1022,33.6,0.22525,0.0001,13.26198]
[1712616258151,65.77,71711.8679,33.6,0.22522,0.0001,13.26093]
[1712616263312,65.76,71710.547,33.6,0.22506,0.0001,13.25557]
[1712616263644,65.76,71710.547,33.6,0.22506,0.0001,13.25557]
[1712616263811,65.76,71710.547,33.6,0.22506,0.0001,13.25557]
[1712616264014,65.76,71710.547,33.6,0.22506,0.0001,13.25557]
[1712616269354,65.76,71708.1011,33.6,0.2248,0.0001,13.2462]
[1712616274389,65.76,71710.0947,33.6,0.22493,0.0001,13.24772]
[1712616274705,65.76,71710.0947,33.6,0.22493,0.0001,13.24772]
[1712616280436,65.75,71716.6483,33.6,0.22559,0.0001,13.27092]
[1712616285471,65.75,71719.248,33.6,0.22584,0.0001,13.27977]
[1712616290506,65.74,71718.8086,33.6,0.22578,0.0001,13.2776]
[1712616295540,65.74,71713.3679,33.6,0.2252,0.0001,13.25735]
[1712616300575,65.73,71714.5727,33.6,0.22531,0.0001,13.26122]
[1712616305611,65.73,71717.8707,33.6,0.22563,0.0001,13.27267]
[1712616308822,65.73,71717.4804,33.6,0.22558,0.0001,13.27094]
[1712616310752,65.73,71714.375,33.6,0.22526,0.0001,13.25947]
[1712616316699,65.72,71715.7694,33.6,0.22538,0.0001,13.26395]
[1712616321734,65.72,71716.6651,33.6,0.22546,0.0001,13.2667]
[1712616327472,65.71,71717.0567,33.6,0.22548,0.0001,13.26752]
[1712616332811,65.71,71714.7365,33.6,0.22517,0.0001,13.2533]
[1712616337845,65.7,71713.7981,33.6,0.22506,0.0001,13.24948]
[1712616338557,65.7,71713.7981,33.6,0.22506,0.0001,13.24948]
[1712616338707,65.7,71713.7981,33.6,0.22506,0.0001,13.24948]
[1712616338829,65.7,71713.7981,33.6,0.22506,0.0001,13.24948]
[1712616338895,65.7,71713.7641,33.6,0.22505,0.0001,13.24927]
[1712616339099,65.7,71713.7641,33.6,0.22505,0.0001,13.24927]
[1712616344895,65.7,71696.277,33.6,0.22325,0.0001,13.18545]
[1712616346318,65.7,71695.7366,33.6,0.22319,0.0001,13.18347]
[1712616351943,65.7,71694.2664,33.6,0.22303,0.0001,13.17773]
[1712616356980,65.7,71693.0512,33.6,0.22289,0.0001,13.17296]
[1712616357531,65.7,71693.2008,33.6,0.22291,0.0001,13.17344]
[1712616360466,65.69,71692.0659,33.6,0.22278,0.0001,13.16918]
[1712616366040,65.69,71705.8248,33.6,0.22419,0.0001,13.21889]
[1712616371076,65.69,71704.9769,33.6,0.22409,0.0001,13.21525]
[1712616376112,65.68,71701.1773,33.6,0.22368,0.0001,13.20093]
[1712616379557,65.68,71702.7116,33.6,0.22383,0.0001,13.20623]
[1712616380521,65.68,71707.1089,33.6,0.22428,0.0001,13.22211]
[1712616380699,65.68,71707.1089,33.6,0.22428,0.0001,13.22211]
[1712616380798,65.68,71707.1089,33.6,0.22428,0.0001,13.22211]
[1712616384325,65.68,71713.5001,33.6,0.22493,0.0001,13.24504]
[1712616386923,65.68,71714.792,33.6,0.22506,0.0001,13.24958]
[1712616387450,65.67,71714.7639,33.6,0.22505,0.0001,13.2494]
[1712616390230,65.67,71722.6445,33.6,0.22586,0.0001,13.27788]
[1712616395758,65.67,71715.7741,33.6,0.22508,0.0001,13.24715]
[1712616401288,65.67,71718.4363,33.6,0.22534,0.0001,13.25648]
[1712616402859,65.67,71716.9978,33.6,0.22519,0.0001,13.25114]
[1712616408336,65.66,71725.4208,33.6,0.22606,0.0001,13.28143]
[1712616414378,65.66,71725.889,33.6,0.22609,0.0001,13.28254]
[1712616419416,65.66,71725.3579,33.6,0.22602,0.0001,13.28027]
[1712616424449,65.65,71717.1562,33.6,0.22516,0.0001,13.25011]
[1712616429472,65.65,71710.2739,33.6,0.22444,0.0001,13.22489]
[1712616431340,65.65,71716.1544,33.6,0.22505,0.0001,13.24623]
[1712616436534,65.65,71725.783,33.6,0.22603,0.0001,13.28072]
[1712616441570,65.64,71722.712,33.6,0.2257,0.0001,13.26922]
[1712616446604,65.64,71726.5618,33.6,0.22609,0.0001,13.28283]
[1712616451540,65.64,71727.612,33.6,0.22619,0.0001,13.28631]
[1712616452012,65.64,71729.7516,33.6,0.22635,0.0001,13.28866]
[1712616455623,65.64,71733.4827,33.6,0.22674,0.0001,13.3022]
[1712616460701,65.64,71728.8009,33.6,0.22625,0.0001,13.28524]
[1712616465735,65.64,71730.3698,33.6,0.22642,0.0001,13.29098]
[1712616470774,65.64,71732.3665,33.6,0.22662,0.0001,13.29823]
[1712616471596,65.64,71733.357,33.6,0.22673,0.0001,13.30182]
[1712616476820,65.64,71740.7249,33.6,0.22749,0.0001,13.32839]
[1712616481476,65.64,71740.9647,33.6,0.22751,0.0001,13.32923]
[1712616481495,65.64,71740.9647,33.6,0.22751,0.0001,13.32923]
[1712616481612,65.64,71740.9647,33.6,0.22751,0.0001,13.32923]
[1712616481638,65.64,71740.9647,33.6,0.22751,0.0001,13.32923]
[1712616486884,65.64,71740.3909,33.6,0.22747,0.0001,13.3276]
[1712616491920,65.64,71738.4944,33.6,0.22728,0.0001,13.32116]
[1712616496954,65.65,71738.6852,33.6,0.22732,0.0001,13.32227]
[1712616501990,65.65,71746.4436,33.6,0.22814,0.0001,13.35073]
[1712616507025,65.65,71750.5247,33.6,0.22857,0.0001,13.36568]
[1712616512060,65.65,71749.1887,33.6,0.22837,0.0001,13.35572]
[1712616517095,65.66,71750.4363,33.6,0.22851,0.0001,13.36043]
[1712616522132,65.66,71750.4266,33.6,0.22851,0.0001,13.36057]
[1712616527166,65.66,71751.5906,33.6,0.22864,0.0001,13.36493]
[1712616532798,65.66,71750.8745,33.6,0.22857,0.0001,13.36251]
[1712616538090,65.66,71750.5318,33.6,0.22854,0.0001,13.36147]
[1712616543472,65.66,71758.2319,33.6,0.22935,0.0001,13.38946]
[1712616548505,65.66,71757.6215,33.6,0.22929,0.0001,13.38733]
[1712616550605,65.66,71757.2785,33.6,0.22925,0.0001,13.3861]
[1712616550687,65.66,71757.2785,33.6,0.22925,0.0001,13.3861]
[1712616550720,65.66,71757.2785,33.6,0.22925,0.0001,13.3861]
[1712616550747,65.66,71757.2785,33.6,0.22925,0.0001,13.3861]
[1712616550795,65.66,71757.2785,33.6,0.22925,0.0001,13.3861]
[1712616550959,65.66,71757.2785,33.6,0.22925,0.0001,13.3861]
[1712616551011,65.66,71757.2785,33.6,0.22925,0.0001,13.3861]
[1712616553349,65.67,71780.554,33.6,0.23171,0.00011,13.4703]
[1712616556437,65.67,71783.8668,33.6,0.23207,0.00011,13.48264]
[1712616560412,65.68,71765.2574,33.6,0.23013,0.0001,13.41638]
[1712616565440,65.69,71761.0769,33.6,0.22973,0.0001,13.40234]
[1712616570473,65.69,71761.515,33.6,0.22981,0.0001,13.40496]
[1712616575510,65.7,71760.9466,33.6,0.22972,0.0001,13.39863]
[1712616580545,65.71,71761.506,33.6,0.22982,0.0001,13.40187]
[1712616585580,65.72,71762.2172,33.6,0.22992,0.0001,13.40542]
[1712616590616,65.73,71761.5503,33.6,0.22988,0.0001,13.40401]
[1712616595316,65.73,71761.456,33.6,0.22989,0.0001,13.40427]
[1712616595322,65.73,71761.456,33.6,0.22989,0.0001,13.40427]
[1712616603472,65.75,71761.6561,33.6,0.22995,0.0001,13.40624]
[1712616608741,65.75,71760.8951,33.6,0.22989,0.0001,13.40429]
[1712616613776,65.76,71759.8005,33.6,0.2298,0.0001,13.40106]
[1712616618811,65.76,71758.5607,33.6,0.22969,0.0001,13.39728]
[1712616623848,65.77,71762.4405,33.6,0.23012,0.0001,13.41189]
[1712616625548,65.77,71761.2805,33.6,0.23,0.0001,13.40784]
[1712616625689,65.77,71761.2805,33.6,0.23,0.0001,13.40784]
[1712616626674,65.77,71761.4887,33.6,0.23002,0.0001,13.40872]
[1712616631706,65.78,71779.2905,33.6,0.23191,0.00011,13.47342]
[1712616634702,65.78,71782.2099,33.6,0.23217,0.00011,13.47901]
[1712616638954,65.79,71804.8108,33.6,0.23457,0.00011,13.56026]
[1712616643994,65.79,71796.9013,33.6,0.23375,0.00011,13.53241]
[1712616650035,65.79,71794.9813,33.6,0.23356,0.00011,13.52603]
[1712616655023,65.8,71794.8877,33.6,0.23356,0.00011,13.52604]
[1712616660105,65.8,71814.8119,33.6,0.23568,0.00011,13.59743]
[1712616665144,65.8,71816.3831,33.6,0.23584,0.00011,13.60302]
[1712616670176,65.8,71815.7071,33.6,0.23577,0.00011,13.60063]
[1712616675212,65.8,71815.1617,33.6,0.23571,0.00011,13.59871]
[1712616677615,65.8,71814.4764,33.6,0.23564,0.00011,13.59629]
[1712616677752,65.8,71814.4764,33.6,0.23564,0.00011,13.59629]
[1712616678382,65.8,71816.6732,33.6,0.23587,0.00011,13.6041]
[1712616678926,65.8,71816.6732,33.6,0.23587,0.00011,13.6041]
[1712616679134,65.8,71816.6732,33.6,0.23587,0.00011,13.6041]
[1712616684275,65.8,71828.8793,33.6,0.23716,0.00011,13.64717]
[1712616689181,65.8,71837.3103,33.6,0.23805,0.00011,13.6768]
[1712616689299,65.8,71837.3103,33.6,0.23805,0.00011,13.6768]
[1712616690632,65.79,71838.2846,33.6,0.23815,0.00011,13.68008]
[1712616696358,65.79,71843.5346,33.6,0.23863,0.00011,13.69285]
[1712616701394,65.79,71835.6134,33.6,0.23777,0.00011,13.6644]
[1712616706429,65.78,71834.2658,33.6,0.23762,0.00011,13.65929]
[1712616711463,65.78,71841.9939,33.6,0.23843,0.00011,13.6863]
[1712616716497,65.78,71836.9769,33.6,0.23789,0.00011,13.66818]
[1712616720795,65.77,71825.0719,33.6,0.23661,0.00011,13.6257]
[1712616726569,65.77,71819.0377,33.6,0.23597,0.00011,13.60424]
[1712616731604,65.77,71822.5543,33.6,0.23634,0.00011,13.61668]
[1712616736639,65.77,71824.602,33.6,0.23656,0.00011,13.62386]
[1712616741675,65.77,71820.2652,33.6,0.23609,0.00011,13.60833]
[1712616741993,65.77,71820.2652,33.6,0.23609,0.00011,13.60833]
[1712616742045,65.77,71820.2652,33.6,0.23609,0.00011,13.60833]
[1712616747716,65.77,71812.2316,33.6,0.23525,0.00011,13.5798]
[1712616752752,65.77,71816.4231,33.6,0.23563,0.00011,13.58957]
[1712616757787,65.77,71815.7588,33.6,0.23557,0.00011,13.58728]
[1712616758286,65.77,71815.7588,33.6,0.23557,0.00011,13.58728]
[1712616763829,65.77,71821.6978,33.6,0.2362,0.00011,13.60841]
[1712616768864,65.77,71821.6818,33.6,0.23619,0.00011,13.60835]
[1712616773900,65.77,71820.0458,33.6,0.23602,0.00011,13.60251]
[1712616778934,65.77,71825.2192,33.6,0.23657,0.00011,13.62083]
[1712616783971,65.77,71832.0603,33.6,0.23729,0.00011,13.64496]
[1712616784713,65.77,71832.0603,33.6,0.23729,0.00011,13.64496]
[1712616790012,65.77,71838.5577,33.6,0.23797,0.00011,13.66763]
[1712616795047,65.77,71836.9079,33.6,0.23778,0.00011,13.66146]
[1712616800082,65.76,71839.3716,33.6,0.23804,0.00011,13.66992]
[1712616804936,65.76,71836.4406,33.6,0.23771,0.00011,13.65919]
[1712616810165,65.76,71836.3082,33.6,0.23769,0.00011,13.65838]
[1712616810813,65.76,71836.3082,33.6,0.23769,0.00011,13.65838]
[1712616812834,65.76,71843.9625,33.6,0.23844,0.00011,13.68008]
[1712616813340,65.75,71853.9864,33.6,0.23951,0.00011,13.71542]
[1712616813486,65.75,71853.9864,33.6,0.23951,0.00011,13.71542]
[1712616813536,65.75,71853.9864,33.6,0.23951,0.00011,13.71542]
[1712616813779,65.75,71853.9864,33.6,0.23951,0.00011,13.71542]
[1712616814983,65.75,71860.535,33.6,0.2402,0.00011,13.7384]
[1712616815603,65.75,71872.5366,33.6,0.24148,0.00011,13.78052]
[1712616816659,65.75,71877.0821,33.6,0.24197,0.00011,13.79653]
[1712616822300,65.75,71880.2034,33.6,0.24231,0.00011,13.8075]
[1712616823623,65.75,71877.5444,33.6,0.24202,0.00011,13.79817]
[1712616824108,65.75,71877.5444,33.6,0.24202,0.00011,13.79817]
[1712616824294,65.75,71879.25,33.6,0.24221,0.00011,13.80417]
[1712616826549,65.75,71877.8847,33.6,0.24206,0.00011,13.7994]
[1712616832310,65.75,71879.0923,33.6,0.24219,0.00011,13.80371]
[1712616837345,65.75,71887.5691,33.6,0.24311,0.00011,13.83347]
[1712616842380,65.75,71883.9212,33.6,0.24271,0.00011,13.82057]
[1712616844888,65.75,71878.3818,33.6,0.24211,0.00011,13.80112]
[1712616848572,65.75,71872.1288,33.6,0.24145,0.00011,13.77926]
[1712616851325,65.75,71873.227,33.6,0.24157,0.00011,13.78318]
[1712616853293,65.75,71871.8674,33.6,0.24142,0.00011,13.77848]
[1712616858472,65.76,71872.8027,33.6,0.24153,0.00011,13.78199]
[1712616863528,65.76,71874.9211,33.6,0.24176,0.00011,13.78958]
[1712616868563,65.76,71873.6081,33.6,0.24163,0.00011,13.78512]
[1712616873598,65.76,71876.1443,33.6,0.24184,0.00011,13.78887]
[1712616875270,65.76,71875.5031,33.6,0.24178,0.00011,13.78664]
[1712616875405,65.76,71875.5031,33.6,0.24178,0.00011,13.78664]
[1712616877174,65.76,71875.2347,33.6,0.24175,0.00011,13.78575]
[1712616877787,65.76,71875.0676,33.6,0.24173,0.00011,13.7852]
[1712616884673,65.76,71876.9064,33.6,0.24193,0.00011,13.79183]
[1712616889710,65.76,71876.0546,33.6,0.24185,0.00011,13.78896]
[1712616892068,65.76,71875.9456,33.6,0.24184,0.00011,13.78862]
[1712616893578,65.76,71877.3881,33.6,0.24199,0.00011,13.79371]
[1712616893988,65.76,71872.4255,33.6,0.24146,0.00011,13.77629]
[1712616899779,65.76,71864.6683,33.6,0.24062,0.00011,13.74864]
[1712616904456,65.76,71859.281,33.6,0.24002,0.00011,13.72914]
[1712616909850,65.76,71866.3809,33.6,0.24079,0.00011,13.75425]
[1712616913491,65.76,71866.8844,33.6,0.24085,0.00011,13.75615]
[1712616918914,65.76,71865.368,33.6,0.2407,0.00011,13.75125]
[1712616923946,65.76,71865.7801,33.6,0.24075,0.00011,13.75286]
[1712616925361,65.76,71865.4397,33.6,0.24071,0.00011,13.75151]
[1712616930996,65.75,71865.076,33.6,0.24064,0.00011,13.74934]
[1712616936031,65.75,71866.2719,33.6,0.24068,0.00011,13.74755]
[1712616941066,65.74,71870.8957,33.6,0.24116,0.00011,13.76306]
[1712616946102,65.73,71875.6857,33.6,0.24164,0.00011,13.77903]
[1712616949998,65.73,71875.0219,33.6,0.24155,0.00011,13.77616]
[1712616951039,65.73,71875.9542,33.6,0.24165,0.00011,13.77926]
[1712616956172,65.72,71878.9353,33.6,0.24195,0.00011,13.78925]
[1712616961206,65.72,71878.6967,33.6,0.24193,0.00011,13.78851]
[1712616966243,65.72,71878.8089,33.6,0.24194,0.00011,13.78903]
[1712616971276,65.73,71876.1416,33.6,0.24166,0.00011,13.77981]
[1712616976311,65.73,71876.6539,33.6,0.24172,0.00011,13.78179]
[1712616981351,65.73,71875.9804,33.6,0.24166,0.00011,13.77959]
[1712616986387,65.73,71878.7685,33.6,0.24196,0.00011,13.78953]
[1712616991423,65.73,71879.6584,33.6,0.242,0.00011,13.78749]
[1712616995182,65.73,71877.4279,33.6,0.24177,0.00011,13.77973]
[1712616998104,65.73,71865.6832,33.6,0.24051,0.00011,13.73854]
[1712616998254,65.73,71865.6832,33.6,0.24051,0.00011,13.73854]
[1712616999473,65.73,71885.7961,33.6,0.24268,0.00011,13.80945]
[1712617004513,65.73,71900.3939,33.6,0.24425,0.00011,13.86055]
[1712617009549,65.73,71899.0396,33.6,0.2441,0.00011,13.85559]
[1712617014583,65.73,71898.0998,33.6,0.24399,0.00011,13.85211]
[1712617019134,65.73,71902.1005,33.6,0.24442,0.00011,13.866]
[1712617024656,65.73,71901.7446,33.6,0.24437,0.00011,13.86457]
[1712617026965,65.73,71900.4507,33.6,0.24423,0.00011,13.85999]
[1712617027004,65.73,71900.4507,33.6,0.24423,0.00011,13.85999]
[1712617027011,65.73,71900.4507,33.6,0.24423,0.00011,13.85999]
[1712617027175,65.73,71900.4507,33.7,0.24423,0.00011,13.85999]
[1712617027284,65.73,71900.4507,33.7,0.24423,0.00011,13.85999]
[1712617027327,65.73,71900.4507,33.7,0.24423,0.00011,13.85999]
[1712617027607,65.73,71900.4507,33.7,0.24423,0.00011,13.85999]
[1712617027655,65.73,71900.4507,33.7,0.24423,0.00011,13.85999]
[1712617029232,65.73,71912.1663,33.7,0.2455,0.00011,13.90111]
[1712617029653,65.73,71916.0359,33.7,0.24593,0.00011,13.91482]
[1712617034727,65.74,71915.3628,33.7,0.24589,0.00011,13.91353]
[1712617039762,65.75,71916.8438,33.7,0.24609,0.00011,13.91975]
[1712617043613,65.76,71918.4359,33.7,0.24628,0.00011,13.9259]
[1712617048827,65.77,71911.9968,33.7,0.24562,0.00011,13.90475]
[1712617053861,65.78,71904.0271,33.7,0.24474,0.00011,13.8728]
[1712617058896,65.79,71909.0379,33.7,0.24532,0.00011,13.8915]
[1712617060289,65.79,71908.9361,33.7,0.24532,0.00011,13.89137]
[1712617060427,65.79,71908.9361,33.7,0.24532,0.00011,13.89137]
[1712617060731,65.79,71908.9361,33.7,0.24532,0.00011,13.89137]
[1712617061005,65.79,71908.9501,33.7,0.24533,0.00011,13.89165]
[1712617061828,65.79,71908.9501,33.7,0.24533,0.00011,13.89165]
[1712617062642,65.8,71909.1601,33.7,0.24536,0.00011,13.89264]
[1712617063097,65.8,71909.1601,33.7,0.24536,0.00011,13.89264]
[1712617063198,65.8,71909.1601,33.7,0.24536,0.00011,13.89264]
[1712617063369,65.8,71909.1601,33.7,0.24536,0.00011,13.89264]
[1712617063926,65.8,71909.1601,33.7,0.24536,0.00011,13.89264]
[1712617063933,65.8,71945.2138,33.7,0.24929,0.00011,14.01819]
[1712617064485,65.8,71945.2138,33.7,0.24929,0.00011,14.01819]
[1712617064529,65.8,71945.2138,33.7,0.24929,0.00011,14.01819]
[1712617064671,65.8,71945.2138,33.7,0.24929,0.00011,14.01819]
[1712617069975,65.8,71945.4879,33.7,0.24934,0.00011,14.01966]
[1712617070631,65.8,71945.4879,33.7,0.24934,0.00011,14.01966]
[1712617072989,65.81,71940.5234,33.7,0.2488,0.00011,14.00269]
[1712617073143,65.81,71938.6419,33.7,0.2486,0.00011,13.99628]
[1712617073246,65.81,71938.6419,33.7,0.2486,0.00011,13.99628]
[1712617073377,65.81,71938.6419,33.7,0.2486,0.00011,13.99628]
[1712617079040,65.81,71942.7744,33.7,0.24907,0.00011,14.0112]
[1712617079111,65.81,71942.7744,33.7,0.24907,0.00011,14.0112]
[1712617079243,65.81,71942.7744,33.7,0.24907,0.00011,14.0112]
[1712617080747,65.82,71946.5581,33.7,0.24949,0.00011,14.02449]
[1712617080937,65.82,71946.5581,33.7,0.24949,0.00011,14.02449]
[1712617084007,65.82,71951.6484,33.7,0.25005,0.00011,14.04226]
[1712617088110,65.82,71956.7712,33.7,0.25063,0.00011,14.06026]
[1712617088223,65.82,71956.7712,33.7,0.25063,0.00011,14.06026]
[1712617089752,65.82,71956.2111,33.7,0.25057,0.00011,14.05844]
[1712617090241,65.82,71956.2111,33.7,0.25057,0.00011,14.05844]
[1712617092269,65.82,71954.5196,33.7,0.25039,0.00011,14.05274]
[1712617098172,65.83,71950.2412,33.7,0.24993,0.00011,14.03835]
[1712617098669,65.83,71948.0757,33.7,0.2497,0.00011,14.03095]
[1712617101574,65.83,71951.146,33.7,0.25004,0.00011,14.04174]
[1712617101858,65.83,71951.146,33.7,0.25004,0.00011,14.04174]
[1712617102144,65.83,71951.146,33.7,0.25004,0.00011,14.04174]
[1712617104385,65.83,71962.1414,33.7,0.25125,0.00011,14.07983]
[1712617107631,65.83,71963.1432,33.7,0.25137,0.00011,14.08344]
[1712617108217,65.83,71963.1432,33.7,0.25137,0.00011,14.08344]
[1712617108656,65.83,71963.1432,33.7,0.25137,0.00011,14.08344]
[1712617109434,65.83,71962.5416,33.7,0.2513,0.00011,14.08142]
[1712617111760,65.83,71959.6915,33.7,0.25093,0.00011,14.06644]
[1712617112801,65.83,71958.5967,33.7,0.25082,0.00011,14.06271]
[1712617112960,65.83,71958.5967,33.7,0.25082,0.00011,14.06271]
[1712617113357,65.84,71958.6177,33.7,0.25082,0.00011,14.06284]
[1712617114111,65.84,71960.8766,33.7,0.25107,0.00011,14.07068]
[1712617115309,65.84,71962.9207,33.7,0.25129,0.00011,14.07776]
[1712617117625,65.84,71961.0695,33.7,0.2511,0.00011,14.0715]
[1712617117725,65.84,71961.0695,33.7,0.2511,0.00011,14.0715]
[1712617118706,65.84,71961.8918,33.7,0.25119,0.00011,14.07438]
[1712617119408,65.84,71961.578,33.7,0.25116,0.00011,14.07336]
[1712617121719,65.84,71960.1628,33.7,0.251,0.00011,14.06857]
[1712617127377,65.84,71959.9016,33.7,0.25098,0.00011,14.06787]
[1712617127618,65.84,71959.9016,33.7,0.25098,0.00011,14.06787]
[1712617130876,65.84,71961.1567,33.7,0.25112,0.00011,14.07233]
[1712617130946,65.84,71961.1567,33.7,0.25112,0.00011,14.07233]
[1712617132674,65.84,71963.7304,33.7,0.25141,0.00011,14.08131]
[1712617132756,65.84,71963.7304,33.7,0.25141,0.00011,14.08131]
[1712617133224,65.84,71963.7304,33.7,0.25141,0.00011,14.08131]
[1712617136520,65.84,71966.4373,33.7,0.25171,0.00011,14.09074]
[1712617136732,65.84,71966.4373,33.7,0.25171,0.00011,14.09074]
[1712617136748,65.84,71966.4373,33.7,0.25171,0.00011,14.09074]
[1712617136917,65.84,71966.4373,33.7,0.25171,0.00011,14.09074]
[1712617137072,65.84,71966.4373,33.7,0.25171,0.00011,14.09074]
[1712617137157,65.84,71966.4373,33.7,0.25171,0.00011,14.09074]
[1712617137287,65.84,71966.4373,33.7,0.25171,0.00011,14.09074]
[1712617137814,65.85,71967.8247,33.7,0.25186,0.00011,14.09553]
[1712617137835,65.85,71967.8247,33.7,0.25186,0.00011,14.09553]
[1712617138003,65.85,71967.8247,33.7,0.25186,0.00011,14.09553]
[1712617138081,65.85,71967.8247,33.7,0.25186,0.00011,14.09553]
[1712617138233,65.85,71967.8247,33.7,0.25186,0.00011,14.09553]
[1712617138310,65.85,71967.8247,33.7,0.25186,0.00011,14.09553]
[1712617138609,65.85,71973.2554,33.7,0.25246,0.00011,14.11419]
[1712617138689,65.85,71973.2554,33.7,0.25246,0.00011,14.11419]
[1712617138719,65.85,71973.2554,33.7,0.25246,0.00011,14.11419]
[1712617138820,65.85,71973.2554,33.7,0.25246,0.00011,14.11419]
[1712617138898,65.85,71973.2554,33.7,0.25246,0.00011,14.11419]
[1712617139075,65.85,71973.2554,33.7,0.25246,0.00011,14.11419]
[1712617139464,65.85,71992.4113,33.7,0.25457,0.00011,14.17981]
[1712617139724,65.85,71992.4113,33.7,0.25457,0.00011,14.17981]
[1712617139833,65.85,71992.4113,33.7,0.25457,0.00011,14.17981]
[1712617139866,65.85,71992.4113,33.7,0.25457,0.00011,14.17981]
[1712617139960,65.85,71992.4113,33.7,0.25457,0.00011,14.17981]
[1712617140044,65.85,71992.4113,33.7,0.25457,0.00011,14.17981]
[1712617140131,65.85,71992.4113,33.7,0.25457,0.00011,14.17981]
[1712617140563,65.84,72006.3524,33.7,0.2561,0.00011,14.22721]
[1712617140762,65.84,72006.3524,33.7,0.2561,0.00011,14.22721]
[1712617140840,65.84,72006.3524,33.7,0.2561,0.00011,14.22721]
[1712617143061,65.84,72011.1897,33.7,0.25664,0.00011,14.24363]
[1712617146272,65.84,72015.2675,33.7,0.25709,0.00011,14.25741]
[1712617146947,65.84,72012.6801,33.7,0.2568,0.00011,14.2485]
[1712617151301,65.84,72012.565,33.7,0.25678,0.00011,14.24808]
[1712617151842,65.84,72013.682,33.7,0.25691,0.00011,14.25187]
[1712617157595,65.84,71998.8373,33.7,0.25527,0.00011,14.2016]
[1712617162630,65.85,72000.4131,33.7,0.25546,0.00011,14.20719]
[1712617164901,65.85,72000.4826,33.7,0.25547,0.00011,14.20751]
[1712617167871,65.85,71999.2681,33.7,0.25534,0.00011,14.2035]
[1712617172194,65.85,71991.1346,33.7,0.25438,0.00011,14.17054]
[1712617172205,65.85,71991.1346,33.7,0.25438,0.00011,14.17054]
[1712617175423,65.85,71991.4342,33.7,0.25441,0.00011,14.17141]
[1712617180760,65.85,72000.2462,33.7,0.25539,0.00011,14.20179]
[1712617181877,65.85,71999.7258,33.7,0.25534,0.00011,14.20007]
[1712617183680,65.85,72000.0735,33.7,0.25538,0.00011,14.20129]
[1712617186423,65.85,71994.863,33.7,0.25481,0.00011,14.1837]
[1712617186489,65.85,71994.863,33.7,0.25481,0.00011,14.1837]
[1712617186492,65.85,71994.863,33.7,0.25481,0.00011,14.1837]
[1712617187265,65.85,71993.2115,33.7,0.25463,0.00011,14.17813]
[1712617192845,65.85,71993.7694,33.7,0.25469,0.00011,14.17998]
[1712617197880,65.86,71992.2285,33.7,0.25453,0.00011,14.17508]
[1712617199772,65.86,71992.4992,33.7,0.25456,0.00011,14.17608]
[1712617204929,65.86,71994.6078,33.7,0.25481,0.00011,14.18367]
[1712617209965,65.86,71997.7465,33.7,0.25517,0.00011,14.19467]
[1712617211692,65.87,71995.1242,33.7,0.25488,0.00011,14.18579]
[1712617212434,65.87,71989.2423,33.7,0.25423,0.00011,14.1658]
[1712617212515,65.87,71989.2423,33.7,0.25423,0.00011,14.1658]
[1712617212880,65.87,71989.2423,33.7,0.25423,0.00011,14.1658]
[1712617214414,65.87,71980.9289,33.7,0.25332,0.00011,14.13729]
[1712617214718,65.87,71980.9289,33.7,0.25332,0.00011,14.13729]
[1712617220034,65.86,71978.9227,33.7,0.25309,0.00011,14.13035]
[1712617221038,65.86,71978.9227,33.7,0.25309,0.00011,14.13035]
[1712617221177,65.86,71980.0219,33.7,0.25321,0.00011,14.1341]
[1712617221226,65.86,71980.0219,33.7,0.25321,0.00011,14.1341]
[1712617221245,65.86,71980.0219,33.7,0.25321,0.00011,14.1341]
[1712617227085,65.87,71988.9246,33.7,0.2542,0.00011,14.1649]
[1712617230887,65.87,71995.6248,33.7,0.25495,0.00011,14.18792]
[1712617231870,65.87,71995.1726,33.7,0.25484,0.00011,14.18118]
[1712617231918,65.87,71995.1726,33.7,0.25484,0.00011,14.18118]
[1712617234080,65.87,71996.7084,33.7,0.25502,0.00011,14.18649]
[1712617234431,65.87,71997.3139,33.7,0.25508,0.00011,14.18859]
[1712617234544,65.87,71997.3139,33.7,0.25508,0.00011,14.18859]
[1712617234882,65.87,71997.3139,33.7,0.25508,0.00011,14.18859]
[1712617235030,65.87,71997.3139,33.7,0.25508,0.00011,14.18859]
[1712617236981,65.87,72007.1379,33.7,0.25617,0.00011,14.22209]
[1712617237279,65.87,72016.3934,33.7,0.25719,0.00011,14.25349]
[1712617237572,65.87,72016.3934,33.7,0.25719,0.00011,14.25349]
[1712617238771,65.87,72022.1077,33.7,0.25783,0.00011,14.27295]
[1712617238783,65.87,72022.1077,33.7,0.25783,0.00011,14.27295]
[1712617238801,65.87,72022.1077,33.7,0.25783,0.00011,14.27295]
[1712617238993,65.87,72022.1077,33.7,0.25783,0.00011,14.27295]
[1712617239227,65.87,72024.0291,33.7,0.25805,0.00011,14.27953]
[1712617244494,65.88,72037.6437,33.7,0.25957,0.00011,14.3257]
[1712617244982,65.88,72037.6437,33.7,0.25957,0.00011,14.3257]
[1712617245769,65.88,72037.7576,33.7,0.25958,0.00011,14.32616]
[1712617248322,65.88,72037.8893,33.7,0.2596,0.00011,14.32671]
[1712617249124,65.88,72037.8893,33.7,0.2596,0.00011,14.32671]
[1712617251201,65.88,72037.375,33.7,0.25955,0.00011,14.32515]
[1712617251262,65.88,72037.8461,33.7,0.25961,0.00011,14.32687]
[1712617253269,65.88,72056.8059,33.7,0.26173,0.00011,14.39084]
[1712617254505,65.88,72059.8706,33.7,0.26208,0.00011,14.40118]
[1712617258318,65.89,72046.3915,33.7,0.26058,0.00011,14.35628]
[1712617263133,65.89,72036.0361,33.7,0.25945,0.00011,14.32196]
[1712617263255,65.89,72036.0361,33.7,0.25945,0.00011,14.32196]
[1712617263928,65.89,72038.1512,33.7,0.25969,0.00011,14.32921]
[1712617264841,65.9,72051.28,33.7,0.26115,0.00011,14.37346]
[1712617266285,65.9,72053.3206,33.7,0.26138,0.00011,14.38038]
[1712617267073,65.9,72056.0109,33.7,0.26169,0.00011,14.38949]
[1712617271187,65.9,72066.8989,33.7,0.26291,0.00011,14.42619]
[1712617273552,65.9,72078.628,33.7,0.26423,0.00011,14.46537]
[1712617276340,65.9,72078.4286,33.7,0.26421,0.00011,14.46473]
[1712617276536,65.9,72076.5893,33.7,0.264,0.00011,14.45862]
[1712617278097,65.9,72075.2504,33.7,0.26385,0.00011,14.45416]
[1712617278331,65.9,72075.2504,33.7,0.26385,0.00011,14.45416]
[1712617278814,65.9,72070.7896,33.7,0.26336,0.00011,14.43932]
[1712617284417,65.9,72060.4783,33.7,0.26221,0.00011,14.4051]
[1712617289522,65.91,72062.4512,33.7,0.26245,0.00011,14.41211]
[1712617292113,65.91,72062.6325,33.7,0.26241,0.00011,14.40764]
[1712617297579,65.91,72058.7379,33.7,0.26199,0.00011,14.39492]
[1712617302613,65.92,72048.7908,33.7,0.26089,0.00011,14.3619]
[1712617307649,65.92,72058.8339,33.7,0.26203,0.00011,14.39593]
[1712617312686,65.92,72053.5041,33.7,0.26144,0.00011,14.3784]
[1712617317723,65.93,72050.6522,33.7,0.26114,0.00011,14.36925]
[1712617322755,65.93,72049.7402,33.7,0.26105,0.00011,14.36661]
[1712617327794,65.94,72041.199,33.7,0.26012,0.00011,14.33843]
[1712617330473,65.94,72046.9292,33.7,0.26077,0.00011,14.35798]
[1712617332831,65.94,72068.3697,33.7,0.26317,0.00011,14.42995]
[1712617336855,65.94,72067.0923,33.7,0.26303,0.00011,14.42581]
[1712617339694,65.95,72066.2641,33.7,0.26294,0.00011,14.42314]
[1712617340240,65.95,72062.3249,33.7,0.2625,0.00011,14.41002]
[1712617345919,65.95,72060.2642,33.7,0.26228,0.00011,14.40339]
[1712617350957,65.95,72058.2954,33.7,0.26207,0.00011,14.39705]
[1712617354043,65.95,72048.4162,33.7,0.26092,0.00011,14.35897]
[1712617360019,65.96,72043.3717,33.7,0.26038,0.00011,14.34263]
[1712617361497,65.96,72042.8143,33.7,0.26032,0.00011,14.34086]
[1712617362068,65.96,72032.1373,33.7,0.25913,0.00011,14.30498]
[1712617362663,65.96,72032.1373,33.7,0.25913,0.00011,14.30498]
[1712617368076,65.97,72023.2848,33.7,0.25817,0.00011,14.27565]
[1712617368115,65.97,72023.2848,33.7,0.25817,0.00011,14.27565]
[1712617368208,65.97,72023.2848,33.7,0.25817,0.00011,14.27565]
[1712617374117,65.97,72029.7915,33.7,0.2589,0.00011,14.2979]
[1712617375547,65.97,72033.3295,33.7,0.2593,0.00011,14.30986]
[1712617381166,65.97,72032.3042,33.7,0.25919,0.00011,14.30669]
[1712617386201,65.98,72026.6069,33.7,0.25857,0.00011,14.28777]
[1712617391237,65.98,72029.1412,33.7,0.25886,0.00011,14.29661]
[1712617393884,65.98,72027.2631,33.7,0.25866,0.00011,14.29039]
[1712617399297,65.99,72007.6003,33.7,0.2565,0.00011,14.22465]
[1712617403934,65.99,72006.6969,33.7,0.25642,0.00011,14.2221]
[1712617409366,66.0,72005.4564,33.7,0.25631,0.00011,14.21866]
[1712617411555,66.0,72001.8734,33.7,0.25587,0.00011,14.20155]
[1712617414678,66.01,72001.5503,33.7,0.25585,0.00011,14.2009]
[1712617417371,66.01,72000.6698,33.7,0.25576,0.00011,14.19821]
[1712617418821,66.02,72001.2675,33.7,0.25584,0.00011,14.20054]
[1712617418849,66.02,72001.2675,33.7,0.25584,0.00011,14.20054]
[1712617421204,66.02,71999.5311,33.7,0.25565,0.00011,14.19482]
[1712617425321,66.02,71999.7567,33.7,0.25568,0.00011,14.19568]
[1712617425945,66.02,72000.146,33.7,0.25573,0.00011,14.19702]
[1712617426072,66.02,72000.146,33.7,0.25573,0.00011,14.19702]
[1712617426854,66.02,71999.0311,33.7,0.2556,0.00011,14.19327]
[1712617426935,66.02,71999.0311,33.7,0.2556,0.00011,14.19327]
[1712617428103,66.02,71994.0445,33.7,0.25505,0.00011,14.17636]
[1712617428161,66.02,71994.0445,33.7,0.25505,0.00011,14.17636]
[1712617433534,66.02,71998.0151,33.7,0.2555,0.00011,14.19006]
[1712617433968,66.02,71998.0151,33.7,0.2555,0.00011,14.19006]
[1712617439578,66.02,71996.3395,33.7,0.25532,0.00011,14.18454]
[1712617444613,66.02,71995.9491,33.7,0.25528,0.00011,14.18339]
[1712617449648,66.03,71995.6025,33.7,0.25525,0.00011,14.18241]
[1712617453057,66.03,71995.2438,33.7,0.25522,0.00011,14.18131]
[1712617454568,66.03,71995.5715,33.7,0.25525,0.00011,14.18247]
[1712617454596,66.03,71995.5715,33.7,0.25525,0.00011,14.18247]
[1712617458818,66.03,71993.0574,33.7,0.25499,0.00011,14.17419]
[1712617458849,66.03,71993.0574,33.7,0.25499,0.00011,14.17419]
[1712617459942,66.03,71990.9114,33.7,0.25475,0.00011,14.16692]
[1712617459988,66.03,71990.9114,33.7,0.25475,0.00011,14.16692]
[1712617460845,66.03,71988.8058,33.7,0.25452,0.00011,14.1598]
[1712617461200,66.03,71988.8058,33.7,0.25452,0.00011,14.1598]
[1712617461201,66.03,71988.8058,33.7,0.25452,0.00011,14.1598]
[1712617463699,66.03,71982.2972,33.7,0.25381,0.00011,14.13763]
[1712617468785,66.03,71972.2695,33.7,0.2527,0.00011,14.10329]
[1712617472372,66.03,71972.6796,33.7,0.25269,0.00011,14.09942]
[1712617473725,66.03,71973.0255,33.7,0.25273,0.00011,14.10059]
[1712617478872,66.03,71971.9546,33.7,0.25261,0.00011,14.0969]
[1712617482565,66.03,71965.017,33.7,0.25185,0.00011,14.07319]
[1712617482670,66.03,71965.017,33.7,0.25185,0.00011,14.07319]
[1712617482700,66.03,71965.017,33.7,0.25185,0.00011,14.07319]
[1712617486199,66.03,71958.0298,33.7,0.25109,0.00011,14.04935]
[1712617486456,66.03,71958.0298,33.7,0.25109,0.00011,14.04935]
[1712617490501,66.03,71958.3387,33.7,0.25113,0.00011,14.05062]
[1712617490535,66.03,71958.3387,33.7,0.25113,0.00011,14.05062]
[1712617492204,66.03,71954.4111,33.7,0.2507,0.00011,14.03726]
[1712617493338,66.04,71954.8895,33.7,0.25076,0.00011,14.03896]
[1712617498998,66.04,71957.8675,33.7,0.25109,0.00011,14.04949]
[1712617504033,66.04,71950.532,33.7,0.2503,0.00011,14.02463]
[1712617509068,66.04,71953.5797,33.7,0.25064,0.00011,14.03533]
[1712617512848,66.05,71952.277,33.7,0.25051,0.00011,14.0311]
[1712617513987,66.05,71952.277,33.7,0.25051,0.00011,14.0311]
[1712617516551,66.05,71947.4865,33.7,0.25,0.00011,14.01494]
[1712617517953,66.05,71947.0151,33.7,0.24995,0.00011,14.0134]
[1712617523166,66.05,71957.769,33.7,0.25113,0.00011,14.05064]
[1712617528202,66.06,71951.6156,33.7,0.25047,0.00011,14.0298]
[1712617531227,66.06,71951.3981,33.7,0.2504,0.00011,14.02399]
[1712617537175,66.06,71936.2182,33.7,0.24876,0.00011,13.97225]
[1712617542300,66.07,71939.1508,33.7,0.2491,0.00011,13.98307]
[1712617543504,66.07,71938.5704,33.7,0.24904,0.00011,13.98118]
[1712617544889,66.07,71934.364,33.7,0.24859,0.00011,13.9668]
[1712617550354,66.08,71931.661,33.7,0.24832,0.00011,13.95828]
[1712617553837,66.08,71931.5446,33.7,0.24832,0.00011,13.95828]
[1712617553896,66.08,71931.5446,33.7,0.24832,0.00011,13.95828]
[1712617554010,66.08,71931.5446,33.7,0.24832,0.00011,13.95828]
[1712617554105,66.08,71931.5446,33.7,0.24832,0.00011,13.95828]
[1712617554149,66.08,71931.5446,33.7,0.24832,0.00011,13.95828]
[1712617554272,66.08,71931.5446,33.7,0.24832,0.00011,13.95828]
[1712617554625,66.09,71931.7452,33.7,0.24835,0.00011,13.95911]
[1712617554678,66.09,71931.7452,33.7,0.24835,0.00011,13.95911]
[1712617554876,66.09,71931.7452,33.7,0.24835,0.00011,13.95911]
[1712617557384,66.09,71910.5288,33.7,0.24606,0.00011,13.88605]
[1712617561824,66.1,71906.7075,33.7,0.24568,0.00011,13.87378]
[1712617565859,66.11,71896.433,33.7,0.2446,0.00011,13.83899]
[1712617565932,66.11,71896.433,33.7,0.2446,0.00011,13.83899]
[1712617567707,66.11,71896.0231,33.7,0.24457,0.00011,13.83807]
[1712617571627,66.12,71904.864,33.7,0.24556,0.00011,13.86977]
[1712617572074,66.12,71904.864,33.7,0.24556,0.00011,13.86977]
[1712617573608,66.12,71909.3943,33.7,0.24606,0.00011,13.88589]
[1712617579560,66.14,71905.5594,33.7,0.24569,0.00011,13.87387]
[1712617584594,66.15,71909.4892,33.7,0.24615,0.00011,13.88858]
[1712617588694,66.16,71900.8906,33.7,0.24525,0.00011,13.85966]
[1712617594663,66.17,71900.4242,33.7,0.24519,0.00011,13.85419]
[1712617596761,66.17,71899.7561,33.7,0.24513,0.00011,13.85235]
[1712617597952,66.18,71900.7232,33.7,0.24524,0.00011,13.85594]
[1712617598324,66.18,71900.7232,33.7,0.24524,0.00011,13.85594]
[1712617598516,66.18,71900.7232,33.7,0.24524,0.00011,13.85594]
[1712617599193,66.18,71900.0577,33.7,0.24518,0.00011,13.85387]
[1712617602472,66.19,71877.8083,33.7,0.24282,0.00011,13.77761]
[1712617605555,66.2,71876.1752,33.7,0.24268,0.00011,13.7729]
[1712617606231,66.2,71876.1752,33.7,0.24268,0.00011,13.7729]
[1712617611593,66.2,71872.5406,33.7,0.24231,0.00011,13.76085]
[1712617612154,66.2,71872.5406,33.7,0.24231,0.00011,13.76085]
[1712617612539,66.2,71872.5406,33.7,0.24231,0.00011,13.76085]
[1712617621856,66.21,71861.836,33.7,0.24119,0.00011,13.72419]
[1712617623887,66.21,71870.1279,33.7,0.24208,0.00011,13.75334]
[1712617627758,66.22,71862.581,33.7,0.24128,0.00011,13.72727]
[1712617632932,66.22,71859.427,33.7,0.24097,0.00011,13.71689]
[1712617633737,66.22,71859.427,33.7,0.24097,0.00011,13.71689]
[1712617635260,66.22,71862.0121,33.7,0.24125,0.00011,13.72613]
[1712617640987,66.23,71866.8443,33.7,0.24179,0.00011,13.74361]
[1712617643659,66.23,71866.0444,33.7,0.24171,0.00011,13.74098]
[1712617648934,66.23,71865.2793,33.7,0.24164,0.00011,13.73869]
[1712617649904,66.23,71864.8639,33.7,0.2416,0.00011,13.73733]
[1712617652087,66.24,71866.8409,33.7,0.24176,0.00011,13.73928]
[1712617658119,66.24,71859.1734,33.7,0.24096,0.00011,13.7131]
[1712617660569,66.24,71859.2148,33.7,0.24097,0.00011,13.71336]
[1712617660572,66.24,71859.2148,33.7,0.24097,0.00011,13.71336]
[1712617666174,66.25,71852.3887,33.7,0.24026,0.00011,13.69022]
[1712617671210,66.25,71840.748,33.7,0.23902,0.00011,13.64943]
[1712617676243,66.25,71845.214,33.7,0.23948,0.00011,13.6645]
[1712617676908,66.25,71845.214,33.7,0.23948,0.00011,13.6645]
[1712617680195,66.25,71846.3803,33.7,0.23961,0.00011,13.66872]
[1712617685308,66.25,71836.8993,33.7,0.23861,0.00011,13.63575]
[1712617690345,66.25,71834.8462,33.7,0.23838,0.00011,13.62807]
[1712617693111,66.24,71836.9973,33.7,0.2386,0.00011,13.63545]
[1712617698400,66.25,71826.8056,33.7,0.23753,0.00011,13.59988]
[1712617703436,66.24,71825.4134,33.7,0.23737,0.00011,13.59474]
[1712617704124,66.24,71825.4134,33.7,0.23737,0.00011,13.59474]
[1712617704937,66.24,71824.5289,33.7,0.23728,0.00011,13.59158]
[1712617705069,66.24,71824.5289,33.7,0.23728,0.00011,13.59158]
[1712617705248,66.24,71824.5289,33.7,0.23728,0.00011,13.59158]
[1712617710473,66.24,71822.5389,33.7,0.23706,0.00011,13.58442]
[1712617710474,66.24,71822.5389,33.7,0.23706,0.00011,13.58442]
[1712617713435,66.24,71822.6727,33.7,0.23701,0.00011,13.57949]
[1712617713612,66.24,71832.5026,33.7,0.23805,0.00011,13.61405]
[1712617719157,66.25,71849.5233,33.7,0.23989,0.00011,13.67447]
[1712617719566,66.25,71849.1672,33.7,0.23985,0.00011,13.67334]
[1712617720980,66.25,71851.4152,33.7,0.2401,0.00011,13.68136]
[1712617721249,66.25,71851.4152,33.7,0.2401,0.00011,13.68136]
[1712617721822,66.25,71853.2476,33.7,0.2403,0.00011,13.68792]
[1712617722843,66.25,71862.7644,33.7,0.24132,0.00011,13.72131]
[1712617728064,66.26,71877.5926,33.7,0.24294,0.00011,13.7741]
[1712617733646,66.28,71884.2296,33.7,0.24371,0.00011,13.79884]
[1712617734171,66.28,71884.2296,33.7,0.24371,0.00011,13.79884]
[1712617734661,66.28,71884.3286,33.7,0.24372,0.00011,13.79947]
[1712617736201,66.28,71889.0475,33.7,0.24424,0.00011,13.81613]
[1712617737703,66.29,71893.416,33.7,0.24473,0.00011,13.83179]
[1712617739043,66.29,71891.5137,33.7,0.24453,0.00011,13.82545]
[1712617744723,66.3,71891.6607,33.7,0.2446,0.00011,13.82748]
[1712617744806,66.3,71891.6607,33.7,0.2446,0.00011,13.82748]
[1712617745998,66.31,71890.9869,33.7,0.24453,0.00011,13.82539]
[1712617748897,66.31,71889.8893,33.7,0.24444,0.00011,13.82239]
[1712617754794,66.33,71894.6049,33.7,0.245,0.00011,13.84021]
[1712617759828,66.34,71902.6184,33.7,0.2459,0.00011,13.86904]
[1712617764864,66.35,71904.5694,33.7,0.24614,0.00011,13.87677]
[1712617769897,66.36,71904.6035,33.7,0.24617,0.00011,13.87782]
[1712617774934,66.37,71901.8054,33.7,0.24585,0.00011,13.86389]
[1712617779968,66.38,71902.3051,33.7,0.24593,0.00011,13.86658]
[1712617785006,66.38,71903.0892,33.7,0.24605,0.00011,13.87025]
[1712617789950,66.39,71905.5337,33.7,0.24634,0.00011,13.87943]
[1712617790149,66.39,71905.662,33.7,0.24636,0.00011,13.88005]
[1712617790954,66.39,71905.662,33.7,0.24636,0.00011,13.88005]
[1712617794260,66.4,71900.6677,33.7,0.24584,0.00011,13.86358]
[1712617794821,66.4,71899.4085,33.7,0.24572,0.00011,13.85943]
[1712617795255,66.4,71899.4085,33.7,0.24572,0.00011,13.85943]
[1712617800214,66.41,71903.9421,33.7,0.24623,0.00011,13.87585]
[1712617803850,66.42,71903.8252,33.7,0.24625,0.00011,13.87635]
[1712617804610,66.42,71903.8252,33.7,0.24625,0.00011,13.87635]
[1712617804620,66.42,71903.8252,33.7,0.24625,0.00011,13.87635]
[1712617804695,66.42,71903.8252,33.7,0.24625,0.00011,13.87635]
[1712617804954,66.42,71903.8252,33.7,0.24625,0.00011,13.87635]
[1712617810184,66.43,71892.1205,33.7,0.24503,0.00011,13.83716]
[1712617813948,66.44,71894.1845,33.7,0.24527,0.00011,13.84495]
[1712617815642,66.44,71885.2642,33.7,0.24433,0.00011,13.81476]
[1712617817454,66.45,71886.5866,33.7,0.24448,0.00011,13.81958]
[1712617820734,66.45,71887.269,33.7,0.24458,0.00011,13.82265]
[1712617820984,66.45,71887.269,33.7,0.24458,0.00011,13.82265]
[1712617821402,66.45,71887.771,33.7,0.24464,0.00011,13.82462]
[1712617823262,66.46,71890.6452,33.7,0.24497,0.00011,13.83502]
[1712617828321,66.47,71886.9247,33.7,0.24461,0.00011,13.82349]
[1712617829379,66.47,71885.5108,33.7,0.24447,0.00011,13.81884]
[1712617829459,66.47,71885.5108,33.7,0.24447,0.00011,13.81884]
[1712617830931,66.48,71884.5591,33.7,0.24437,0.00011,13.81579]
[1712617831058,66.48,71884.5591,33.7,0.24437,0.00011,13.81579]
[1712617831721,66.48,71884.5591,33.7,0.24431,0.00011,13.8105]
[1712617831949,66.48,71884.5591,33.7,0.24431,0.00011,13.8105]
[1712617832224,66.48,71884.5591,33.7,0.24431,0.00011,13.8105]
[1712617837384,66.49,71894.176,33.7,0.2454,0.00011,13.84531]
[1712617842421,66.5,71886.4317,33.7,0.2446,0.00011,13.81966]
[1712617847458,66.51,71891.5788,33.7,0.24519,0.00011,13.83854]
[1712617851222,66.52,71894.6884,33.7,0.24555,0.00011,13.84989]
[1712617856521,66.53,71893.9327,33.7,0.2455,0.00011,13.84845]
[1712617856908,66.53,71893.9327,33.7,0.2455,0.00011,13.84845]
[1712617859760,66.54,71889.2546,33.7,0.24502,0.00011,13.83293]
[1712617860043,66.54,71889.2546,33.7,0.24502,0.00011,13.83293]
[1712617864616,66.55,71888.1014,33.7,0.24493,0.00011,13.83002]
[1712617870605,66.55,71886.2654,33.7,0.24477,0.00011,13.82465]
[1712617871110,66.56,71886.4015,33.7,0.24479,0.00011,13.82531]
[1712617871224,66.56,71886.4015,33.7,0.24479,0.00011,13.82531]
[1712617871726,66.56,71885.9776,33.7,0.24475,0.00011,13.82404]
[1712617872231,66.56,71885.9776,33.7,0.24475,0.00011,13.82404]
[1712617876942,66.55,71884.3804,33.7,0.24456,0.00011,13.81808]
[1712617877303,66.55,71884.3804,33.7,0.24456,0.00011,13.81808]
[1712617881730,66.55,71880.7981,33.7,0.24417,0.00011,13.80535]
[1712617883209,66.55,71880.7367,33.7,0.24416,0.00011,13.80506]
[1712617885016,66.55,71880.7181,33.7,0.24415,0.00011,13.80486]
[1712617888195,66.55,71879.2532,33.7,0.24399,0.00011,13.79961]
[1712617891424,66.55,71879.3061,33.7,0.24399,0.00011,13.79961]
[1712617894554,66.54,71878.9152,33.7,0.24387,0.00011,13.79229]
[1712617895046,66.54,71879.2079,33.7,0.24389,0.00011,13.79308]
[1712617895866,66.53,71880.5707,33.7,0.24403,0.00011,13.79751]
[1712617900343,66.52,71883.9156,33.7,0.24435,0.00011,13.80789]
[1712617901187,66.52,71883.5327,33.7,0.2443,0.00011,13.80627]
[1712617904499,66.51,71883.9802,33.7,0.24432,0.00011,13.80693]
[1712617904697,66.51,71883.9802,33.7,0.24432,0.00011,13.80693]
[1712617908469,66.5,71883.523,33.7,0.24423,0.00011,13.80418]
[1712617910026,66.5,71888.2241,33.7,0.24472,0.00011,13.82005]
[1712617910223,66.5,71888.2241,33.7,0.24472,0.00011,13.82005]
[1712617914603,66.49,71887.5054,33.7,0.24463,0.00011,13.81719]
[1712617917482,66.49,71891.3296,33.7,0.24504,0.00011,13.83029]
[1712617918632,66.49,71892.9088,33.7,0.24521,0.00011,13.83569]
[1712617919106,66.49,71896.2859,33.7,0.24557,0.00011,13.8473]
[1712617919213,66.49,71896.2859,33.7,0.24557,0.00011,13.8473]
[1712617920756,66.49,71893.5016,33.7,0.24526,0.00011,13.83756]
[1712617921298,66.49,71893.5016,33.7,0.24526,0.00011,13.83756]
[1712617921629,66.49,71893.5016,33.7,0.24526,0.00011,13.83756]
[1712617921978,66.49,71893.5016,33.7,0.24526,0.00011,13.83756]
[1712617927017,66.49,71880.1595,33.7,0.24382,0.00011,13.79104]
[1712617930514,66.49,71880.9934,33.7,0.2439,0.00011,13.79377]
[1712617933383,66.48,71880.592,33.7,0.24386,0.00011,13.79223]
[1712617933467,66.48,71880.592,33.7,0.24386,0.00011,13.79223]
[1712617940746,66.48,71886.9759,33.7,0.24452,0.00011,13.81366]
[1712617941179,66.47,71886.3686,33.7,0.24444,0.00011,13.81126]
[1712617941805,66.47,71887.2738,33.7,0.24454,0.00011,13.81432]
[1712617941963,66.47,71887.2738,33.7,0.24454,0.00011,13.81432]
[1712617942433,66.47,71887.2738,33.7,0.24454,0.00011,13.81432]
[1712617943097,66.47,71887.2738,33.7,0.24454,0.00011,13.81432]
[1712617943381,66.47,71892.5209,33.7,0.2451,0.00011,13.83241]
[1712617943654,66.47,71892.5209,33.7,0.2451,0.00011,13.83241]
[1712617943718,66.47,71892.5209,33.7,0.2451,0.00011,13.83241]
[1712617945961,66.47,71898.8219,33.7,0.24577,0.00011,13.854]
[1712617947341,66.47,71896.571,33.7,0.24552,0.00011,13.84606]
[1712617951329,66.47,71895.6104,33.7,0.24535,0.00011,13.83716]
[1712617957227,66.46,71896.7266,33.7,0.24546,0.00011,13.84047]
[1712617959180,66.46,71896.6021,33.7,0.24544,0.00011,13.83995]
[1712617959224,66.46,71896.6021,33.7,0.24544,0.00011,13.83995]
[1712617960511,66.46,71896.4691,33.7,0.24542,0.00011,13.8393]
[1712617961135,66.46,71896.4691,33.7,0.24542,0.00011,13.8393]
[1712617961555,66.46,71896.7905,33.7,0.24545,0.00011,13.84034]
[1712617961628,66.46,71896.7905,33.7,0.24545,0.00011,13.84034]
[1712617968401,66.45,71900.1824,33.7,0.2458,0.00011,13.8515]
[1712617971228,66.45,71898.9465,33.7,0.24566,0.00011,13.84705]
[1712617976367,66.45,71899.7081,33.7,0.24572,0.00011,13.84918]
[1712617976950,66.45,71899.7081,33.7,0.24572,0.00011,13.84918]
[1712617977198,66.45,71899.7081,33.7,0.24572,0.00011,13.84918]
[1712617978391,66.45,71900.0181,33.7,0.24575,0.00011,13.8501]
[1712617980013,66.44,71899.9864,33.7,0.24575,0.00011,13.84991]
[1712617981885,66.44,71900.3503,33.7,0.24578,0.00011,13.85107]
[1712617987440,66.44,71898.7423,33.7,0.24559,0.00011,13.84486]
[1712617990025,66.43,71898.7616,33.7,0.24558,0.00011,13.84463]
[1712617995472,66.43,71898.5081,33.7,0.24553,0.00011,13.84318]
[1712617998599,66.43,71898.5514,33.7,0.24553,0.00011,13.84305]
[1712617999167,66.43,71898.5514,33.7,0.24553,0.00011,13.84305]
[1712618004513,66.42,71900.096,33.7,0.24568,0.00011,13.8479]
[1712618005600,66.42,71900.8446,33.7,0.24575,0.00011,13.85031]
[1712618005691,66.42,71900.8446,33.7,0.24575,0.00011,13.85031]
[1712618011171,66.42,71905.6678,33.7,0.24626,0.00011,13.86653]
[1712618016645,66.41,71906.084,33.7,0.24623,0.00011,13.86215]
[1712618017501,66.41,71906.084,33.7,0.24623,0.00011,13.86215]
[1712618018496,66.41,71905.6417,33.7,0.24618,0.00011,13.86054]
[1712618018565,66.41,71905.6417,33.7,0.24618,0.00011,13.86054]
[1712618018572,66.41,71905.6417,33.7,0.24618,0.00011,13.86054]
[1712618019783,66.41,71914.5179,33.7,0.24715,0.00011,13.89148]
[1712618022131,66.42,71917.4895,33.7,0.24748,0.00011,13.902]
[1712618027571,66.42,71914.2047,33.7,0.24715,0.00011,13.89144]
[1712618027580,66.42,71914.2047,33.7,0.24715,0.00011,13.89144]
[1712618030250,66.43,71910.8892,33.7,0.24681,0.00011,13.8805]
[1712618030324,66.43,71910.8892,33.7,0.24681,0.00011,13.8805]
[1712618031375,66.43,71909.7917,33.7,0.24669,0.00011,13.87687]
[1712618035275,66.42,71907.2268,33.7,0.2464,0.00011,13.86753]
[1712618035291,66.42,71907.2268,33.7,0.2464,0.00011,13.86753]
[1712618036330,66.42,71906.9412,33.7,0.24637,0.00011,13.86645]
[1712618041824,66.42,71909.55,33.7,0.24664,0.00011,13.87515]
[1712618043616,66.42,71908.7912,33.7,0.24655,0.00011,13.87243]
[1712618043971,66.42,71908.4965,33.7,0.24652,0.00011,13.87132]
[1712618045154,66.42,71906.3855,33.7,0.24629,0.00011,13.86395]
[1712618047650,66.42,71899.1002,33.7,0.24549,0.00011,13.83858]
[1712618051057,66.41,71902.1847,33.7,0.24582,0.00011,13.84895]
[1712618055223,66.41,71902.8777,33.7,0.24588,0.00011,13.85103]
[1712618055736,66.41,71902.8777,33.7,0.24588,0.00011,13.85103]
[1712618056537,66.41,71905.9295,33.7,0.24621,0.00011,13.86151]
[1712618056624,66.41,71905.9295,33.7,0.24621,0.00011,13.86151]
[1712618061734,66.41,71906.6819,33.7,0.24628,0.00011,13.86366]
[1712618063170,66.4,71907.2624,33.7,0.24633,0.00011,13.86548]
[1712618063260,66.4,71907.2624,33.7,0.24633,0.00011,13.86548]
[1712618069013,66.41,71915.1136,33.7,0.24721,0.00011,13.89353]
[1712618074046,66.42,71915.4775,33.7,0.24722,0.00011,13.89027]
[1712618075113,66.42,71915.0055,33.7,0.24717,0.00011,13.8888]
[1712618079322,66.43,71914.3623,33.7,0.24712,0.00011,13.88706]
[1712618080350,66.43,71914.4538,33.7,0.24714,0.00011,13.88754]
[1712618082825,66.43,71914.2482,33.7,0.24713,0.00011,13.8873]
[1712618084587,66.44,71913.4152,33.7,0.24705,0.00011,13.88475]
[1712618085343,66.44,71912.9945,33.7,0.24701,0.00011,13.88346]
[1712618091169,66.45,71912.9079,33.7,0.24703,0.00011,13.88412]
[1712618092905,66.45,71912.571,33.7,0.247,0.00011,13.88312]
[1712618094021,66.45,71910.2095,33.7,0.24675,0.00011,13.87515]
[1712618099224,66.44,71904.8101,33.7,0.24615,0.00011,13.85598]
[1712618104240,66.44,71903.4681,33.7,0.24599,0.00011,13.85102]
[1712618105010,66.44,71904.0298,33.7,0.24605,0.00011,13.85288]
[1712618107378,66.44,71904.8067,33.7,0.24613,0.00011,13.85531]
[1712618108473,66.44,71904.7322,33.7,0.24612,0.00011,13.85497]
[1712618110286,66.44,71908.7267,33.7,0.24655,0.00011,13.86867]
[1712618111115,66.44,71909.0401,33.7,0.24658,0.00011,13.86965]
[1712618115579,66.43,71906.8209,33.7,0.24632,0.00011,13.86156]
[1712618120231,66.43,71902.6703,33.7,0.24586,0.00011,13.8469]
[1712618121463,66.43,71902.1806,33.7,0.2458,0.00011,13.84506]
[1712618124227,66.43,71898.3267,33.7,0.24539,0.00011,13.83162]
[1712618126556,66.42,71897.1803,33.7,0.24525,0.00011,13.82744]
[1712618132460,66.42,71898.3841,33.7,0.24531,0.00011,13.82597]
[1712618137053,66.42,71895.259,33.7,0.24497,0.00011,13.81497]
[1712618137790,66.42,71894.5726,33.7,0.2449,0.00011,13.81255]
[1712618142961,66.41,71894.8207,33.7,0.24491,0.00011,13.81301]
[1712618145720,66.41,71893.697,33.7,0.24478,0.00011,13.8089]
[1712618150888,66.41,71897.9821,33.7,0.24523,0.00011,13.82322]
[1712618151308,66.41,71897.9821,33.7,0.24523,0.00011,13.82322]
[1712618154737,66.4,71890.1883,33.7,0.24438,0.00011,13.79598]
[1712618158035,66.4,71886.3962,33.7,0.24397,0.00011,13.7827]
[1712618159456,66.4,71886.1512,33.7,0.24393,0.00011,13.78158]
[1712618164692,66.39,71883.8152,33.7,0.24363,0.00011,13.77192]
[1712618168373,66.38,71883.3421,33.7,0.24355,0.00011,13.76951]
[1712618168801,66.38,71883.7298,33.7,0.24359,0.00011,13.77083]
[1712618170047,66.38,71886.8029,33.7,0.24392,0.00011,13.78147]
[1712618175770,66.38,71896.0283,33.7,0.24491,0.00011,13.81324]
[1712618175904,66.38,71896.0283,33.7,0.24491,0.00011,13.81324]
[1712618175923,66.38,71896.0283,33.7,0.24491,0.00011,13.81324]
[1712618176402,66.38,71896.0283,33.7,0.24491,0.00011,13.81324]
[1712618176460,66.38,71896.0283,33.7,0.24491,0.00011,13.81324]
[1712618177496,66.38,71896.3384,33.7,0.24494,0.00011,13.81425]
[1712618179026,66.38,71896.8595,33.7,0.24499,0.00011,13.81598]
[1712618184835,66.37,71898.3543,33.7,0.24515,0.00011,13.82088]
[1712618188954,66.37,71897.7867,33.7,0.24508,0.00011,13.81874]
[1712618194903,66.37,71899.4667,33.7,0.24519,0.00011,13.81898]
[1712618199582,66.37,71899.0982,33.7,0.24515,0.00011,13.81753]
[1712618201206,66.37,71896.4279,33.7,0.24486,0.00011,13.80819]
[1712618202259,66.37,71890.4581,33.7,0.24421,0.00011,13.78746]
[1712618207995,66.36,71887.4143,33.7,0.24388,0.00011,13.77674]
[1712618212287,66.36,71887.065,33.7,0.24384,0.00011,13.77542]
[1712618213549,66.36,71888.0449,33.7,0.24394,0.00011,13.77879]
[1712618218531,66.36,71882.5788,33.7,0.24335,0.00011,13.75969]
[1712618218602,66.36,71882.5788,33.7,0.24335,0.00011,13.75969]
[1712618220024,66.36,71882.0343,33.7,0.24329,0.00011,13.75779]
[1712618221874,66.36,71878.1062,33.7,0.24286,0.00011,13.74366]
[1712618221966,66.36,71878.1062,33.7,0.24286,0.00011,13.74366]
[1712618230148,66.34,71877.482,33.7,0.24272,0.00011,13.7394]
[1712618231390,66.34,71876.8808,33.7,0.24265,0.00011,13.73708]
[1712618237197,66.32,71880.0793,33.7,0.24295,0.00011,13.7468]
[1712618242234,66.31,71880.106,33.7,0.24291,0.00011,13.74571]
[1712618244657,66.31,71881.2831,33.7,0.24302,0.00011,13.74934]
[1712618245572,66.3,71878.9276,33.7,0.24276,0.00011,13.74091]
[1712618246313,66.3,71876.4664,33.7,0.24249,0.00011,13.73212]
[1712618246315,66.3,71876.4664,33.7,0.24249,0.00011,13.73212]
[1712618250262,66.3,71877.4536,33.7,0.24257,0.00011,13.73489]
[1712618251715,66.29,71878.4096,33.7,0.2426,0.00011,13.73246]
[1712618252916,66.29,71878.4565,33.7,0.2426,0.00011,13.73241]
[1712618257280,66.28,71878.3441,33.7,0.24256,0.00011,13.73113]
[1712618262373,66.27,71888.0126,33.7,0.24355,0.00011,13.76341]
[1712618264399,66.26,71888.3164,33.7,0.24357,0.00011,13.76398]
[1712618264419,66.26,71888.3164,33.7,0.24357,0.00011,13.76398]
[1712618264519,66.26,71888.3164,33.7,0.24357,0.00011,13.76398]
[1712618268994,66.26,71899.6434,33.7,0.24479,0.00011,13.80331]
[1712618271095,66.26,71899.3723,33.7,0.24476,0.00011,13.8023]
[1712618275173,66.26,71899.988,33.7,0.24482,0.00011,13.80433]
[1712618280510,66.26,71895.9709,33.7,0.24438,0.00011,13.79018]
[1712618285545,66.26,71895.1063,33.7,0.24428,0.00011,13.78702]
[1712618288640,66.26,71895.1938,33.7,0.24429,0.00011,13.78725]
[1712618293377,66.26,71899.3314,33.7,0.24473,0.00011,13.80153]
[1712618294344,66.26,71899.181,33.7,0.24472,0.00011,13.80099]
[1712618299146,66.26,71898.8537,33.7,0.24468,0.00011,13.79976]
[1712618299178,66.26,71898.8537,33.7,0.24468,0.00011,13.79976]
[1712618299771,66.26,71899.7349,33.7,0.24477,0.00011,13.8028]
[1712618304951,66.25,71904.1344,33.7,0.24524,0.00011,13.81777]
[1712618310105,66.26,71917.5389,33.7,0.24671,0.00011,13.86484]
[1712618310278,66.26,71917.5389,33.7,0.24671,0.00011,13.86484]
[1712618311588,66.26,71919.5312,33.7,0.24693,0.00011,13.87188]
[1712618312240,66.26,71932.5814,33.7,0.2483,0.00011,13.91172]
[1712618312583,66.26,71932.5814,33.7,0.2483,0.00011,13.91172]
[1712618318873,66.27,71938.5587,33.7,0.24897,0.00011,13.93305]
[1712618319718,66.27,71938.5587,33.7,0.24897,0.00011,13.93305]
[1712618321630,66.27,71938.8372,33.7,0.24901,0.00011,13.93421]
[1712618321817,66.27,71938.8372,33.7,0.24901,0.00011,13.93421]
[1712618321977,66.27,71938.8372,33.7,0.24901,0.00011,13.93421]
[1712618324051,66.28,71937.8569,33.7,0.24892,0.00011,13.93117]
[1712618324586,66.28,71937.8569,33.7,0.24892,0.00011,13.93117]
[1712618325092,66.28,71939.7575,33.7,0.24913,0.00011,13.93778]
[1712618327602,66.28,71952.342,33.7,0.2505,0.00011,13.98109]
[1712618329835,66.28,71953.5634,33.7,0.25064,0.00011,13.9854]
[1712618332562,66.28,71953.1443,33.7,0.2506,0.00011,13.98409]
[1712618337920,66.28,71942.1826,33.7,0.24942,0.00011,13.94694]
[1712618342956,66.29,71947.0627,33.7,0.24996,0.00011,13.96401]
[1712618347988,66.29,71942.0313,33.7,0.24942,0.00011,13.94712]
[1712618352903,66.29,71941.4502,33.7,0.24937,0.00011,13.94541]
[1712618358061,66.3,71952.9291,33.7,0.25063,0.00011,13.98501]
[1712618363093,66.3,71949.953,33.7,0.25031,0.00011,13.97502]
[1712618368130,66.3,71945.8682,33.7,0.24988,0.00011,13.96132]
[1712618373130,66.3,71946.6613,33.7,0.24991,0.00011,13.95898]
[1712618374562,66.3,71952.7148,33.7,0.25058,0.00011,13.9798]
[1712618380214,66.31,71943.0378,33.7,0.24953,0.00011,13.94696]
[1712618385250,66.31,71939.3425,33.7,0.24914,0.00011,13.93469]
[1712618390283,66.32,71942.6779,33.7,0.24952,0.00011,13.94651]
[1712618392634,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618392844,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618392876,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618392998,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618393084,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618393315,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618393477,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618393552,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618393935,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618394174,66.32,71942.5454,33.7,0.24951,0.00011,13.94619]
[1712618394311,66.32,71971.488,33.7,0.25268,0.00011,14.04517]
[1712618396407,66.32,71981.2729,33.7,0.25375,0.00011,14.07836]
[1712618402367,66.32,71971.928,33.7,0.25272,0.00011,14.04645]
[1712618407404,66.32,71968.8661,33.7,0.25238,0.00011,14.03602]
[1712618412437,66.31,71974.0069,33.7,0.25294,0.00011,14.05346]
[1712618417474,66.31,71978.6519,33.7,0.25345,0.00011,14.06911]
[1712618419016,66.31,71979.2039,33.7,0.25351,0.00011,14.07095]
[1712618424522,66.31,71978.4476,33.7,0.25342,0.00011,14.06819]
[1712618428735,66.31,71978.8715,33.7,0.25346,0.00011,14.0695]
[1712618434593,66.31,71977.6836,33.7,0.25327,0.00011,14.06004]
[1712618439630,66.31,71971.9849,33.7,0.25264,0.00011,14.04059]
[1712618444352,66.31,71972.0671,33.7,0.25265,0.00011,14.04086]
[1712618447171,66.31,71977.0035,33.7,0.25319,0.00011,14.05759]
[1712618452720,66.31,71977.707,33.7,0.25326,0.00011,14.05985]
[1712618457753,66.3,71978.1799,33.7,0.25331,0.00011,14.06133]
[1712618459864,66.3,71979.2193,33.7,0.25342,0.00011,14.0648]
[1712618465809,66.3,71980.7808,33.7,0.25358,0.00011,14.06992]
[1712618470845,66.3,71982.9354,33.7,0.25381,0.00011,14.07705]
[1712618475882,66.3,71985.1693,33.7,0.25405,0.00011,14.08441]
[1712618480922,66.29,71982.32,33.7,0.25373,0.00011,14.07452]
[1712618485957,66.29,71982.4027,33.7,0.25373,0.00011,14.07457]
[1712618490978,66.29,71979.2786,33.7,0.25339,0.00011,14.06384]
[1712618496026,66.29,71981.5087,33.7,0.25357,0.00011,14.06599]
[1712618496801,66.29,71981.5087,33.7,0.25357,0.00011,14.06599]
[1712618502069,66.29,71984.8111,33.7,0.25392,0.00011,14.07698]
[1712618507103,66.29,71982.9988,33.7,0.25372,0.00011,14.07064]
[1712618512138,66.28,71984.1607,33.7,0.25384,0.00011,14.0744]
[1712618516211,66.28,71983.2342,33.7,0.25373,0.00011,14.0711]
[1712618521681,66.28,71980.0094,33.7,0.25337,0.00011,14.06001]
[1712618527244,66.28,71980.5928,33.7,0.25343,0.00011,14.06184]
[1712618530918,66.28,71980.5643,33.7,0.25343,0.00011,14.06167]
[1712618531774,66.28,71980.1742,33.7,0.25338,0.00011,14.06032]
[1712618537315,66.28,71978.8401,33.7,0.25323,0.00011,14.05567]
[1712618542351,66.28,71980.9162,33.7,0.25346,0.00011,14.06261]
[1712618547386,66.27,71980.724,33.7,0.25343,0.00011,14.06183]
[1712618552422,66.27,71980.399,33.7,0.25333,0.00011,14.05533]
[1712618553986,66.27,71980.3645,33.7,0.25333,0.00011,14.0552]
[1712618559471,66.27,71980.4609,33.7,0.25333,0.00011,14.0554]
[1712618564506,66.27,71980.8014,33.7,0.25337,0.00011,14.05646]
[1712618569541,66.27,71978.7323,33.7,0.25314,0.00011,14.04934]
[1712618574577,66.27,71979.7052,33.7,0.25324,0.00011,14.05257]
[1712618579610,66.27,71979.785,33.7,0.25325,0.00011,14.05275]
[1712618584644,66.27,71975.4371,33.7,0.25277,0.00011,14.03793]
[1712618589679,66.27,71974.3741,33.7,0.25265,0.00011,14.03431]
[1712618594717,66.27,71972.7512,33.7,0.25248,0.00011,14.02879]
[1712618599750,66.27,71974.6261,33.7,0.25268,0.00011,14.03518]
[1712618604785,66.27,71974.0568,33.7,0.25262,0.00011,14.03324]
[1712618609820,66.27,71973.72,33.7,0.25258,0.00011,14.03212]
[1712618614856,66.27,71973.823,33.7,0.25254,0.00011,14.02722]
[1712618617690,66.27,71973.6366,33.7,0.25252,0.00011,14.0266]
[1712618617962,66.27,71973.7864,33.7,0.25253,0.00011,14.02712]
[1712618619390,66.27,71973.8062,33.7,0.25254,0.00011,14.02719]
[1712618619436,66.27,71973.8062,33.7,0.25254,0.00011,14.02719]
[1712618621343,66.27,71965.9487,33.7,0.25168,0.00011,14.00043]
[1712618626940,66.27,71947.5063,33.7,0.24967,0.00011,13.93765]
[1712618631975,66.28,71951.0455,33.7,0.25007,0.00011,13.9501]
[1712618636362,66.28,71949.847,33.7,0.24994,0.00011,13.94625]
[1712618639651,66.28,71952.5659,33.7,0.25025,0.00011,13.95578]
[1712618645069,66.28,71951.9575,33.7,0.25019,0.00011,13.95405]
[1712618645596,66.28,71951.9575,33.7,0.25019,0.00011,13.95405]
[1712618647789,66.29,71951.6269,33.7,0.25016,0.00011,13.95305]
[1712618649305,66.29,71950.9443,33.7,0.25009,0.00011,13.95088]
[1712618655144,66.29,71951.0477,33.7,0.25012,0.00011,13.95165]
[1712618655176,66.29,71951.0477,33.7,0.25012,0.00011,13.95165]
[1712618661185,66.3,71953.1492,33.7,0.25036,0.00011,13.95924]
[1712618662391,66.3,71954.885,33.7,0.25055,0.00011,13.96525]
[1712618662489,66.3,71954.885,33.7,0.25055,0.00011,13.96525]
[1712618663112,66.3,71954.885,33.7,0.25055,0.00011,13.96525]
[1712618663208,66.3,71963.2848,33.7,0.25148,0.00011,13.99405]
[1712618667277,66.3,71957.5306,33.7,0.25085,0.00011,13.97457]
[1712618673271,66.3,71955.3721,33.7,0.25057,0.00011,13.96213]
[1712618674729,66.3,71955.8,33.7,0.25061,0.00011,13.96364]
[1712618676474,66.3,71956.1716,33.7,0.25066,0.00011,13.96504]
[1712618678793,66.3,71956.9771,33.7,0.25075,0.00011,13.96792]
[1712618684348,66.31,71954.3311,33.7,0.25047,0.00011,13.95914]
[1712618689382,66.31,71950.8563,33.7,0.2501,0.00011,13.94752]
[1712618689941,66.31,71950.8563,33.7,0.2501,0.00011,13.94752]
[1712618695425,66.31,71950.46,33.7,0.25007,0.00011,13.94652]
[1712618700462,66.32,71950.1942,33.7,0.25005,0.00011,13.9459]
[1712618705496,66.32,71946.8284,33.7,0.24969,0.00011,13.93467]
[1712618710531,66.32,71947.7064,33.7,0.2498,0.00011,13.93805]
[1712618711282,66.32,71947.7064,33.7,0.2498,0.00011,13.93805]
[1712618711899,66.32,71949.0342,33.7,0.24995,0.00011,13.94266]
[1712618712202,66.32,71949.0342,33.7,0.24995,0.00011,13.94266]
[1712618712509,66.32,71952.3259,33.7,0.25031,0.00011,13.95398]
[1712618712848,66.32,71952.3259,33.7,0.25031,0.00011,13.95398]
[1712618713196,66.32,71952.3259,33.7,0.25031,0.00011,13.95398]
[1712618718588,66.32,71971.2586,33.7,0.25239,0.00011,14.01875]
[1712618722954,66.32,71970.8021,33.7,0.25234,0.00011,14.01721]
[1712618728657,66.32,71962.3562,33.7,0.25141,0.00011,13.98841]
[1712618729516,66.32,71962.3562,33.7,0.25141,0.00011,13.98841]
[1712618731414,66.33,71959.1785,33.7,0.25107,0.00011,13.97763]
[1712618732017,66.33,71958.644,33.7,0.25095,0.00011,13.97057]
[1712618736783,66.33,71959.4124,33.7,0.25104,0.00011,13.97344]
[1712618742755,66.33,71957.0142,33.7,0.25079,0.00011,13.96545]
[1712618747799,66.33,71954.5135,33.7,0.25052,0.00011,13.95711]
[1712618752827,66.34,71954.8651,33.7,0.25057,0.00011,13.95857]
[1712618757861,66.34,71952.6726,33.7,0.25034,0.00011,13.9513]
[1712618762897,66.34,71955.7864,33.7,0.25069,0.00011,13.96221]
[1712618767933,66.34,71956.2582,33.7,0.25074,0.00011,13.964]
[1712618769218,66.34,71956.1896,33.7,0.25074,0.00011,13.9638]
[1712618774980,66.34,71963.1389,33.7,0.25151,0.00011,13.98777]
[1712618776171,66.34,71963.3142,33.7,0.25153,0.00011,13.9884]
[1712618778976,66.35,71961.9858,33.7,0.25138,0.00011,13.98394]
[1712618783016,66.35,71963.2449,33.7,0.25153,0.00011,13.98835]
[1712618788071,66.35,71963.0831,33.7,0.25151,0.00011,13.98788]
[1712618789581,66.35,71962.7724,33.7,0.25148,0.00011,13.98683]
[1712618795121,66.35,71964.3201,33.7,0.2516,0.00011,13.98703]
[1712618800156,66.35,71964.4743,33.7,0.25162,0.00011,13.98772]
[1712618803869,66.35,71964.4012,33.7,0.25161,0.00011,13.98757]
[1712618809218,66.35,71962.9281,33.7,0.25146,0.00011,13.98264]
[1712618814472,66.35,71963.63,33.7,0.25153,0.00011,13.9851]
[1712618820304,66.35,71963.3384,33.7,0.2515,0.00011,13.98416]
[1712618826345,66.36,71956.8949,33.7,0.25081,0.00011,13.96236]
[1712618830784,66.36,71959.1414,33.7,0.25106,0.00011,13.97015]
[1712618834328,66.36,71963.7247,33.7,0.25156,0.00011,13.98591]
[1712618839436,66.36,71958.8285,33.7,0.25103,0.00011,13.96935]
[1712618840371,66.36,71958.8285,33.7,0.25103,0.00011,13.96935]
[1712618844077,66.36,71958.2459,33.7,0.25097,0.00011,13.96754]
[1712618849506,66.36,71958.4304,33.7,0.251,0.00011,13.96833]
[1712618854540,66.37,71949.6023,33.7,0.24998,0.00011,13.93308]
[1712618856604,66.37,71946.1042,33.7,0.24961,0.00011,13.92125]
[1712618862597,66.36,71940.3631,33.7,0.24894,0.00011,13.90048]
[1712618862651,66.36,71940.3631,33.7,0.24894,0.00011,13.90048]
[1712618868638,66.36,71942.3982,33.7,0.24918,0.00011,13.90801]
[1712618873674,66.37,71941.897,33.7,0.24914,0.00011,13.90673]
[1712618878711,66.37,71939.2907,33.7,0.24888,0.00011,13.89828]
[1712618882851,66.37,71937.6254,33.7,0.24871,0.00011,13.89296]
[1712618885213,66.37,71935.6202,33.7,0.24848,0.00011,13.88575]
[1712618890793,66.36,71932.7875,33.7,0.24814,0.00011,13.8751]
[1712618895829,66.36,71932.8856,33.7,0.24813,0.00011,13.87469]
[1712618898736,66.35,71933.2941,33.7,0.24816,0.00011,13.87565]
[1712618903884,66.36,71944.8794,33.7,0.24943,0.00011,13.91587]
[1712618908920,66.36,71945.1348,33.7,0.24947,0.00011,13.91712]
[1712618913954,66.36,71941.574,33.7,0.24904,0.00011,13.90007]
[1712618918994,66.37,71938.263,33.7,0.2487,0.00011,13.88922]
[1712618921662,66.37,71935.2947,33.7,0.24838,0.00011,13.87924]
[1712618927052,66.37,71931.6218,33.7,0.24796,0.00011,13.86602]
[1712618933092,66.36,71929.9759,33.7,0.24776,0.00011,13.85953]
[1712618938127,66.35,71921.7083,33.7,0.24684,0.00011,13.83047]
[1712618941351,66.35,71920.0026,33.7,0.24664,0.00011,13.82429]
[1712618943327,66.34,71919.913,33.7,0.24662,0.00011,13.82355]
[1712618949203,66.34,71925.3615,33.7,0.24718,0.00011,13.84139]
[1712618954238,66.33,71924.8202,33.7,0.2471,0.00011,13.83897]
[1712618959273,66.32,71925.1687,33.7,0.24712,0.00011,13.83961]
[1712618960642,66.32,71925.4664,33.7,0.24715,0.00011,13.84053]
[1712618966322,66.32,71924.8076,33.7,0.24705,0.00011,13.83755]
[1712618971358,66.31,71923.2126,33.7,0.24681,0.00011,13.82622]
[1712618971463,66.31,71923.2126,33.7,0.24681,0.00011,13.82622]
[1712618977299,66.31,71922.0301,33.7,0.24666,0.00011,13.82157]
[1712618981239,66.3,71919.8583,33.7,0.24641,0.00011,13.81373]
[1712618985803,66.29,71917.1268,33.7,0.24607,0.00011,13.80302]
[1712618991472,66.27,71916.395,33.7,0.24592,0.00011,13.79836]
[1712618991474,66.27,71916.395,33.7,0.24592,0.00011,13.79836]
[1712618996539,66.26,71916.7145,33.7,0.24591,0.00011,13.79795]
[1712618997809,66.25,71915.4579,33.7,0.24576,0.00011,13.7933]
[1712619002963,66.24,71916.5679,33.7,0.24583,0.00011,13.79564]
[1712619004044,66.24,71918.34,33.7,0.24602,0.00011,13.80169]
[1712619009631,66.23,71935.323,33.7,0.24784,0.00011,13.85964]
[1712619010490,66.23,71935.323,33.7,0.24784,0.00011,13.85964]
[1712619010539,66.23,71935.323,33.7,0.24784,0.00011,13.85964]
[1712619019704,66.22,71925.5466,33.7,0.24674,0.00011,13.82483]
[1712619024738,66.22,71927.9763,33.7,0.24699,0.00011,13.83278]
[1712619029772,66.21,71921.7756,33.7,0.24631,0.00011,13.81095]
[1712619034807,66.21,71920.3162,33.7,0.24608,0.00011,13.80026]
[1712619039843,66.21,71921.7813,33.7,0.24623,0.00011,13.80499]
[1712619044878,66.2,71920.8002,33.7,0.24611,0.00011,13.80127]
[1712619049912,66.2,71920.9527,33.7,0.24611,0.00011,13.80148]
[1712619053313,66.2,71932.0597,33.7,0.24731,0.00011,13.83961]
[1712619058055,66.19,71929.7442,33.7,0.24705,0.00011,13.83114]
[1712619061177,66.19,71932.584,33.7,0.24734,0.00011,13.84064]
[1712619067032,66.18,71931.8592,33.7,0.24725,0.00011,13.83753]
[1712619072068,66.18,71926.0322,33.7,0.2466,0.00011,13.81694]
[1712619073351,66.18,71919.8835,33.7,0.24593,0.00011,13.79561]
[1712619079116,66.17,71919.7728,33.7,0.2459,0.00011,13.79481]
[1712619084152,66.17,71922.0841,33.7,0.24614,0.00011,13.80243]
[1712619089186,66.17,71921.5815,33.7,0.24607,0.00011,13.80027]
[1712619094222,66.16,71922.0486,33.7,0.24605,0.00011,13.79618]
[1712619099258,66.16,71922.9161,33.7,0.24613,0.00011,13.79878]
[1712619100729,66.16,71922.248,33.7,0.24605,0.00011,13.79639]
[1712619104066,66.16,71923.5296,33.7,0.24619,0.00011,13.80063]
[1712619105752,66.16,71937.3752,33.7,0.2477,0.00011,13.8486]
[1712619111340,66.15,71930.5818,33.7,0.24695,0.00011,13.82482]
[1712619116376,66.15,71924.0906,33.7,0.24623,0.00011,13.802]
[1712619118171,66.15,71923.7905,33.7,0.24619,0.00011,13.8009]
[1712619118406,66.15,71923.3745,33.7,0.24615,0.00011,13.7994]
[1712619121800,66.14,71915.1578,33.7,0.24523,0.00011,13.77006]
[1712619123835,66.14,71911.339,33.7,0.24479,0.00011,13.75627]
[1712619126440,66.13,71904.3479,33.7,0.24402,0.00011,13.73149]
[1712619126581,66.13,71903.5274,33.7,0.24392,0.00011,13.7284]
[1712619126886,66.13,71903.5274,33.7,0.24392,0.00011,13.7284]
[1712619127113,66.13,71903.5274,33.7,0.24392,0.00011,13.7284]
[1712619132472,66.12,71895.5293,33.7,0.24302,0.00011,13.69929]
[1712619134339,66.12,71894.435,33.7,0.24289,0.00011,13.69528]
[1712619134684,66.11,71894.0908,33.7,0.24285,0.00011,13.69389]
[1712619135000,66.11,71894.0908,33.7,0.24285,0.00011,13.69389]
[1712619140554,66.1,71901.0979,33.7,0.24356,0.00011,13.71704]
[1712619140847,66.1,71901.0979,33.7,0.24356,0.00011,13.71704]
[1712619146606,66.09,71892.7826,33.7,0.24262,0.00011,13.68661]
[1712619151640,66.08,71886.5245,33.7,0.24186,0.00011,13.65875]
[1712619152062,66.08,71886.5245,33.7,0.24186,0.00011,13.65875]
[1712619152548,66.08,71886.5245,33.7,0.24186,0.00011,13.65875]
[1712619152673,66.08,71890.0312,33.7,0.24223,0.00011,13.6707]
[1712619154509,66.08,71891.7237,33.7,0.24241,0.00011,13.67644]
[1712619154977,66.08,71893.2306,33.7,0.24256,0.00011,13.68153]
[1712619160704,66.07,71896.797,33.7,0.24291,0.00011,13.69287]
[1712619162698,66.06,71896.4813,33.7,0.24287,0.00011,13.69158]
[1712619165300,66.06,71892.8085,33.7,0.24246,0.00011,13.67821]
[1712619165475,66.06,71892.8085,33.7,0.24246,0.00011,13.67821]
[1712619166077,66.06,71892.8085,33.7,0.24246,0.00011,13.67821]
[1712619167379,66.06,71885.2576,33.7,0.24163,0.00011,13.65149]
[1712619170034,66.05,71883.6847,33.7,0.24145,0.00011,13.64557]
[1712619170045,66.05,71883.6847,33.7,0.24145,0.00011,13.64557]
[1712619174186,66.05,71875.3462,33.7,0.24054,0.00011,13.61596]
[1712619178560,66.05,71857.0757,33.7,0.23856,0.00011,13.55142]
[1712619184874,66.04,71856.7235,33.7,0.23852,0.00011,13.5499]
[1712619189908,66.04,71854.2009,33.7,0.23824,0.00011,13.54084]
[1712619189924,66.04,71854.2009,33.7,0.23824,0.00011,13.54084]
[1712619195950,66.04,71840.2823,33.7,0.23676,0.00011,13.49181]
[1712619198505,66.04,71841.7813,33.7,0.23692,0.00011,13.49716]
[1712619204013,66.04,71850.4222,33.7,0.23784,0.00011,13.52765]
[1712619205558,66.04,71847.6281,33.7,0.23754,0.00011,13.51778]
[1712619205621,66.04,71847.6281,33.7,0.23754,0.00011,13.51778]
[1712619211063,66.04,71842.1283,33.7,0.2369,0.00011,13.4931]
[1712619215720,66.05,71840.4825,33.7,0.23672,0.00011,13.48737]
[1712619218717,66.05,71841.089,33.7,0.23679,0.00011,13.4896]
[1712619218721,66.05,71841.089,33.7,0.23679,0.00011,13.4896]
[1712619224154,66.05,71839.3755,33.7,0.23661,0.00011,13.4837]
[1712619225780,66.05,71838.8916,33.7,0.23656,0.00011,13.48202]
[1712619225796,66.05,71838.8916,33.7,0.23656,0.00011,13.48202]
[1712619232528,66.05,71838.7728,33.7,0.23656,0.00011,13.48183]
[1712619235843,66.05,71838.6092,33.7,0.23654,0.00011,13.48135]
[1712619240917,66.05,71838.9276,33.7,0.23658,0.00011,13.48264]
[1712619242854,66.05,71838.7058,33.7,0.23656,0.00011,13.48192]
[1712619246135,66.05,71834.4703,33.7,0.23611,0.00011,13.46706]
[1712619249669,66.06,71832.7817,33.7,0.23594,0.00011,13.46129]
[1712619251318,66.06,71832.1101,33.7,0.23587,0.00011,13.45897]
[1712619251414,66.06,71832.0282,33.7,0.23586,0.00011,13.45874]
[1712619252467,66.06,71831.8274,33.7,0.23584,0.00011,13.45808]
[1712619252611,66.06,71831.8274,33.7,0.23584,0.00011,13.45808]
[1712619252615,66.06,71831.8274,33.7,0.23584,0.00011,13.45808]
[1712619253167,66.06,71831.8274,33.7,0.23584,0.00011,13.45808]
[1712619253852,66.06,71829.8221,33.7,0.23563,0.00011,13.45104]
[1712619259399,66.06,71825.165,33.7,0.23514,0.00011,13.43471]
[1712619261269,66.06,71824.3342,33.7,0.23505,0.00011,13.4318]
[1712619266449,66.06,71838.033,33.7,0.23651,0.00011,13.48036]
[1712619271484,66.06,71840.955,33.7,0.23676,0.00011,13.48525]
[1712619276522,66.06,71836.6114,33.7,0.2363,0.00011,13.46984]
[1712619278925,66.06,71836.5505,33.7,0.23629,0.00011,13.46962]
[1712619281166,66.06,71836.8937,33.7,0.23633,0.00011,13.47083]
[1712619286589,66.06,71835.5889,33.7,0.23619,0.00011,13.46622]
[1712619287475,66.06,71835.5889,33.7,0.23619,0.00011,13.46622]
[1712619292059,66.06,71834.8632,33.7,0.23611,0.00011,13.46367]
[1712619292827,66.06,71834.1445,33.7,0.23604,0.00011,13.46113]
[1712619295966,66.06,71825.8098,33.7,0.23515,0.00011,13.43164]
[1712619300466,66.06,71826.925,33.7,0.23527,0.00011,13.43577]
[1712619305721,66.06,71823.2641,33.7,0.23489,0.00011,13.42304]
[1712619310763,66.07,71827.6331,33.7,0.23536,0.00011,13.43872]
[1712619315414,66.07,71825.0821,33.7,0.2351,0.00011,13.42983]
[1712619315907,66.07,71824.1118,33.7,0.23499,0.00011,13.42643]
[1712619321978,66.07,71818.6361,33.7,0.23442,0.00011,13.4072]
[1712619327360,66.07,71824.9428,33.7,0.2351,0.00011,13.42989]
[1712619332916,66.07,71820.6823,33.7,0.23459,0.00011,13.4097]
[1712619334161,66.07,71820.2181,33.7,0.23455,0.00011,13.40811]
[1712619337726,66.08,71819.4232,33.7,0.23447,0.00011,13.40539]
[1712619342986,66.08,71818.7358,33.7,0.2344,0.00011,13.40333]
[1712619348021,66.08,71819.9382,33.7,0.23454,0.00011,13.40791]
[1712619351082,66.08,71819.6772,33.7,0.23452,0.00011,13.40716]
[1712619357085,66.09,71816.1476,33.7,0.23415,0.00011,13.39486]
[1712619362121,66.09,71814.4356,33.7,0.23398,0.00011,13.38905]
[1712619363609,66.09,71814.9515,33.7,0.23403,0.00011,13.39093]
[1712619369130,66.09,71820.8908,33.7,0.23468,0.00011,13.41235]
[1712619371305,66.09,71821.2999,33.7,0.23473,0.00011,13.41397]
[1712619375065,66.09,71820.8429,33.7,0.23468,0.00011,13.41251]
[1712619379600,66.1,71820.167,33.7,0.23462,0.00011,13.41039]
[1712619385282,66.1,71830.7199,33.7,0.23575,0.00011,13.44801]
[1712619388759,66.1,71830.2809,33.7,0.2357,0.00011,13.4465]
[1712619389865,66.1,71830.7691,33.7,0.23576,0.00011,13.44824]
[1712619390310,66.1,71830.7691,33.7,0.23576,0.00011,13.44824]
[1712619390357,66.1,71831.0573,33.7,0.23579,0.00011,13.44928]
[1712619390688,66.1,71831.0573,33.7,0.23579,0.00011,13.44928]
[1712619390696,66.1,71831.0573,33.7,0.23579,0.00011,13.44928]
[1712619390943,66.1,71831.0573,33.7,0.23579,0.00011,13.44928]
[1712619396359,66.1,71843.0956,33.7,0.23702,0.00011,13.4866]
[1712619401394,66.1,71836.6177,33.7,0.23633,0.00011,13.46391]
[1712619406429,66.1,71845.5667,33.7,0.23729,0.00011,13.49569]
[1712619411463,66.1,71843.8841,33.7,0.23711,0.00011,13.4898]
[1712619416498,66.1,71844.058,33.7,0.23713,0.00011,13.49048]
[1712619421533,66.11,71845.1841,33.7,0.23726,0.00011,13.49451]
[1712619426569,66.11,71844.9839,33.7,0.23724,0.00011,13.49384]
[1712619431605,66.11,71841.9565,33.7,0.23692,0.00011,13.48325]
[1712619436639,66.11,71842.0315,33.7,0.23693,0.00011,13.48361]
[1712619441675,66.11,71842.318,33.7,0.23696,0.00011,13.48468]
[1712619443325,66.11,71839.5733,33.7,0.23667,0.00011,13.47501]
[1712619444091,66.11,71838.3969,33.7,0.23654,0.00011,13.47089]
[1712619444513,66.11,71838.4125,33.7,0.23655,0.00011,13.47098]
[1712619446420,66.11,71834.5578,33.7,0.23614,0.00011,13.4574]
[1712619446772,66.11,71832.9589,33.7,0.23597,0.00011,13.45179]
[1712619452074,66.11,71820.5,33.7,0.23459,0.00011,13.40279]
[1712619457787,66.12,71818.1528,33.7,0.23436,0.00011,13.39499]
[1712619462823,66.12,71814.2325,33.7,0.23396,0.00011,13.38154]
[1712619467859,66.13,71813.7926,33.7,0.23393,0.00011,13.38047]
[1712619468987,66.13,71813.7107,33.7,0.23392,0.00011,13.38028]
[1712619474907,66.13,71813.7966,33.7,0.23394,0.00011,13.38095]
[1712619475143,66.13,71813.7966,33.7,0.23394,0.00011,13.38095]
[1712619475892,66.13,71813.7966,33.7,0.23394,0.00011,13.38095]
[1712619481975,66.13,71814.3388,33.7,0.23401,0.00011,13.38323]
[1712619483386,66.13,71814.4407,33.7,0.23403,0.00011,13.38364]
[1712619489472,66.14,71815.6335,33.7,0.23417,0.00011,13.38831]
[1712619494227,66.14,71815.4903,33.7,0.23416,0.00011,13.38815]
[1712619501095,66.15,71811.2315,33.7,0.23372,0.00011,13.3734]
[1712619506130,66.15,71803.8723,33.7,0.23295,0.00011,13.34762]
[1712619511167,66.15,71788.1555,33.7,0.23125,0.00011,13.2868]
[1712619516200,66.16,71778.6768,33.7,0.23027,0.00011,13.25371]
[1712619521235,66.17,71780.0689,33.7,0.23044,0.00011,13.25949]
[1712619526273,66.17,71781.1508,33.7,0.23058,0.00011,13.26412]
[1712619531308,66.18,71781.5066,33.7,0.23064,0.00011,13.26615]
[1712619531333,66.18,71781.5066,33.7,0.23064,0.00011,13.26615]
[1712619534730,66.18,71767.0592,33.7,0.22911,0.0001,13.21424]
[1712619540373,66.17,71757.6982,33.7,0.22812,0.0001,13.18019]
[1712619545404,66.17,71759.6819,33.7,0.22831,0.0001,13.18693]
[1712619545709,66.17,71759.6819,33.7,0.22831,0.0001,13.18693]
[1712619551447,66.18,71777.479,33.7,0.23021,0.00011,13.25153]
[1712619556480,66.18,71767.7728,33.7,0.22921,0.0001,13.2176]
[1712619561516,66.19,71767.592,33.7,0.22922,0.0001,13.2178]
[1712619562525,66.19,71767.8518,33.7,0.22925,0.0001,13.2189]
[1712619568567,66.19,71757.523,33.7,0.22816,0.0001,13.18147]
[1712619573600,66.19,71757.1825,33.7,0.22805,0.0001,13.17454]
[1712619578638,66.18,71756.8697,33.7,0.22801,0.0001,13.1731]
[1712619583671,66.18,71754.4653,33.7,0.22775,0.0001,13.16422]
[1712619588705,66.18,71757.6225,33.7,0.22807,0.0001,13.17527]
[1712619593740,66.18,71763.2702,33.7,0.22865,0.0001,13.19514]
[1712619595325,66.18,71761.6119,33.7,0.22847,0.0001,13.18912]
[1712619600790,66.18,71771.4181,33.7,0.22952,0.00011,13.22474]
[1712619604196,66.18,71770.1241,33.7,0.2294,0.00011,13.22048]
[1712619609852,66.18,71765.6433,33.7,0.22891,0.0001,13.20388]
[1712619614889,66.17,71762.1696,33.7,0.22852,0.0001,13.19077]
[1712619619923,66.17,71760.4807,33.7,0.22833,0.0001,13.18412]
[1712619624958,66.16,71761.5698,33.7,0.22842,0.0001,13.18745]
[1712619629993,66.16,71763.2945,33.7,0.22859,0.0001,13.19316]
[1712619635029,66.16,71762.5729,33.7,0.22844,0.0001,13.18481]
[1712619639396,66.15,71765.5675,33.7,0.22874,0.0001,13.19515]
[1712619645113,66.16,71779.5555,33.7,0.23023,0.00011,13.2456]
[1712619650139,66.16,71775.5383,33.7,0.22982,0.00011,13.23175]
[1712619655176,66.17,71767.9901,33.7,0.22906,0.00011,13.20575]
[1712619660210,66.18,71774.4925,33.7,0.22977,0.00011,13.22981]
[1712619665248,66.18,71771.0999,33.7,0.22943,0.00011,13.21829]
[1712619670318,66.19,71768.7877,33.7,0.22921,0.00011,13.21067]
[1712619675353,66.19,71771.5701,33.7,0.22952,0.00011,13.22141]
[1712619676812,66.19,71771.513,33.7,0.22952,0.00011,13.22137]
[1712619682125,66.19,71768.2658,33.7,0.22916,0.00011,13.20921]
[1712619685401,66.19,71761.3483,33.7,0.22843,0.0001,13.18409]
[1712619690458,66.18,71757.9706,33.7,0.22805,0.0001,13.17139]
[1712619695494,66.18,71767.5258,33.7,0.22898,0.00011,13.19975]
[1712619700528,66.17,71766.4609,33.7,0.22885,0.00011,13.19549]
[1712619705563,66.17,71775.1794,33.7,0.22975,0.00011,13.22603]
[1712619709002,66.16,71775.9197,33.7,0.22981,0.00011,13.22819]
[1712619714626,66.16,71774.9409,33.7,0.22968,0.00011,13.22381]
[1712619719662,66.15,71774.7276,33.7,0.22964,0.00011,13.22247]
[1712619722752,66.15,71774.9385,33.7,0.22965,0.00011,13.22287]
[1712619722882,66.15,71774.9385,33.7,0.22965,0.00011,13.22287]
[1712619727301,66.15,71789.0561,33.7,0.23113,0.00011,13.2731]
[1712619730816,66.15,71793.0474,33.7,0.23156,0.00011,13.28753]
[1712619736781,66.14,71777.8442,33.7,0.22993,0.00011,13.23245]
[1712619738107,66.14,71779.6615,33.7,0.23012,0.00011,13.23881]
[1712619742824,66.14,71800.1074,33.7,0.23229,0.00011,13.31201]
[1712619743603,66.14,71800.1074,33.7,0.23229,0.00011,13.31201]
[1712619748864,66.15,71801.208,33.7,0.23242,0.00011,13.31644]
[1712619752054,66.15,71803.4228,33.7,0.2326,0.00011,13.3192]
[1712619757927,66.15,71793.5043,33.7,0.23157,0.00011,13.28431]
[1712619762962,66.16,71790.5855,33.7,0.23127,0.00011,13.27439]
[1712619767999,66.16,71792.132,33.7,0.23145,0.00011,13.2804]
[1712619773033,66.16,71796.5033,33.7,0.23193,0.00011,13.2964]
[1712619778068,66.17,71800.7466,33.7,0.23239,0.00011,13.31189]
[1712619783102,66.17,71802.1215,33.7,0.23254,0.00011,13.3171]
[1712619787747,66.17,71814.1533,33.7,0.23382,0.00011,13.35995]
[1712619788037,66.17,71814.1533,33.7,0.23382,0.00011,13.35995]
[1712619789943,66.17,71817.9403,33.7,0.23423,0.00011,13.37353]
[1712619790279,66.17,71817.9403,33.7,0.23423,0.00011,13.37353]
[1712619790557,66.17,71817.9403,33.7,0.23423,0.00011,13.37353]
[1712619790574,66.17,71817.9403,33.7,0.23423,0.00011,13.37353]
[1712619792914,66.17,71824.6994,33.7,0.23495,0.00011,13.3976]
[1712619792918,66.17,71824.6994,33.7,0.23495,0.00011,13.3976]
[1712619792953,66.17,71824.6994,33.7,0.23495,0.00011,13.3976]
[1712619798207,66.18,71822.559,33.7,0.23473,0.00011,13.39023]
[1712619799902,66.18,71823.9021,33.7,0.23488,0.00011,13.39502]
[1712619805266,66.18,71821.475,33.7,0.23462,0.00011,13.38652]
[1712619809978,66.18,71812.3714,33.7,0.23366,0.00011,13.35441]
[1712619810063,66.18,71812.3714,33.7,0.23366,0.00011,13.35441]
[1712619815142,66.18,71802.1843,33.7,0.23252,0.00011,13.31305]
[1712619820368,66.19,71792.9194,33.7,0.23156,0.00011,13.28065]
[1712619825403,66.19,71792.8275,33.7,0.23157,0.00011,13.28075]
[1712619829410,66.19,71792.7212,33.7,0.23156,0.00011,13.28063]
[1712619829461,66.19,71792.7212,33.7,0.23156,0.00011,13.28063]
[1712619829733,66.19,71792.7212,33.7,0.23156,0.00011,13.28063]
[1712619835473,66.18,71777.6267,33.7,0.22994,0.00011,13.22582]
[1712619840509,66.18,71778.9336,33.7,0.23006,0.00011,13.22981]
[1712619845543,66.17,71785.2115,33.7,0.23069,0.00011,13.25133]
[1712619846220,66.17,71785.2115,33.7,0.23069,0.00011,13.25133]
[1712619847430,66.17,71785.403,33.7,0.23071,0.00011,13.25186]
[1712619852592,66.16,71803.217,33.7,0.23257,0.00011,13.31479]
[1712619857629,66.16,71792.0938,33.7,0.23139,0.00011,13.27487]
[1712619862665,66.16,71793.2493,33.7,0.2315,0.00011,13.27871]
[1712619867700,66.16,71791.125,33.7,0.23127,0.00011,13.27089]
[1712619872734,66.15,71793.2289,33.7,0.23142,0.00011,13.27278]
[1712619877667,66.15,71790.3186,33.7,0.23111,0.00011,13.26222]
[1712619879770,66.15,71786.8332,33.7,0.23073,0.00011,13.24943]
[1712619884818,66.14,71785.8736,33.7,0.23061,0.00011,13.24528]
[1712619889853,66.14,71784.1824,33.7,0.23041,0.00011,13.23855]
[1712619894889,66.13,71785.6552,33.7,0.23054,0.00011,13.24312]
[1712619899929,66.13,71783.7121,33.7,0.23031,0.00011,13.23549]
[1712619904959,66.12,71787.007,33.7,0.23064,0.00011,13.24657]
[1712619905428,66.12,71787.007,33.7,0.23064,0.00011,13.24657]
[1712619905996,66.12,71787.6964,33.7,0.23071,0.00011,13.24889]
[1712619910984,66.12,71794.3987,33.7,0.23141,0.00011,13.27259]
[1712619912713,66.11,71787.9152,33.7,0.23071,0.00011,13.24913]
[1712619917154,66.11,71787.8458,33.7,0.23069,0.00011,13.24831]
[1712619923085,66.1,71791.006,33.7,0.23099,0.00011,13.25869]
[1712619928120,66.09,71795.2156,33.7,0.23141,0.00011,13.27288]
[1712619933154,66.09,71792.417,33.7,0.23103,0.00011,13.25669]
[1712619938190,66.08,71789.2049,33.7,0.23067,0.00011,13.24445]
[1712619940855,66.08,71787.704,33.7,0.2305,0.00011,13.23882]
[1712619945860,66.07,71787.3471,33.7,0.23044,0.00011,13.23676]
[1712619946077,66.07,71787.3471,33.7,0.23044,0.00011,13.23676]
[1712619946098,66.07,71787.3471,33.7,0.23044,0.00011,13.23676]
[1712619946138,66.07,71787.3471,33.7,0.23044,0.00011,13.23676]
[1712619946340,66.07,71787.3471,33.7,0.23044,0.00011,13.23676]
[1712619947195,66.07,71787.3471,33.7,0.23044,0.00011,13.23676]
[1712619952288,66.06,71771.3085,33.7,0.22873,0.00011,13.17863]
[1712619953417,66.06,71772.2677,33.7,0.22882,0.00011,13.18198]
[1712619953465,66.06,71772.2677,33.7,0.22882,0.00011,13.18198]
[1712619953680,66.06,71772.2677,33.7,0.22882,0.00011,13.18198]
[1712619958069,66.06,71766.288,33.7,0.22818,0.00011,13.15995]
[1712619963364,66.05,71764.5729,33.7,0.22798,0.00011,13.15326]
[1712619963929,66.05,71765.1143,33.7,0.22804,0.00011,13.1551]
[1712619964880,66.05,71765.1143,33.7,0.22804,0.00011,13.1551]
[1712619970415,66.05,71747.414,33.7,0.22616,0.0001,13.09093]
[1712619972846,66.05,71748.9299,33.7,0.22632,0.0001,13.09631]
[1712619975978,66.05,71747.9736,33.7,0.22622,0.0001,13.09274]
[1712619976166,66.05,71747.9736,33.7,0.22622,0.0001,13.09274]
[1712619976876,66.05,71745.8956,33.7,0.226,0.0001,13.08522]
[1712619977303,66.05,71745.8956,33.7,0.226,0.0001,13.08522]
[1712619977911,66.05,71746.3536,33.7,0.22605,0.0001,13.08684]
[1712619982757,66.05,71725.003,33.7,0.22382,0.0001,13.00989]
[1712619988544,66.05,71725.8988,33.7,0.22392,0.0001,13.01319]
[1712619993579,66.05,71729.2607,33.7,0.22421,0.0001,13.01993]
[1712619998579,66.05,71730.4071,33.7,0.22433,0.0001,13.02407]
[1712619998582,66.05,71730.4071,33.7,0.22433,0.0001,13.02407]
[1712620003649,66.05,71734.9411,33.7,0.22479,0.0001,13.04028]
[1712620008684,66.05,71717.5931,33.7,0.22299,0.0001,12.97759]
[1712620012945,66.05,71716.5264,33.7,0.22288,0.0001,12.97392]
[1712620013078,66.05,71716.5264,33.7,0.22288,0.0001,12.97392]
[1712620013093,66.05,71716.5264,33.7,0.22288,0.0001,12.97392]
[1712620013120,66.05,71716.5264,33.7,0.22288,0.0001,12.97392]
[1712620013487,66.05,71716.5264,33.7,0.22288,0.0001,12.97392]
[1712620013675,66.05,71716.5264,33.7,0.22288,0.0001,12.97392]
[1712620013889,66.05,71715.7121,33.7,0.2228,0.0001,12.97097]
[1712620019762,66.05,71704.0731,33.7,0.2216,0.0001,12.92902]
[1712620024797,66.05,71700.0767,33.7,0.2212,0.0001,12.91478]
[1712620029831,66.06,71700.954,33.7,0.2213,0.0001,12.9183]
[1712620032926,66.06,71687.2179,33.7,0.21989,0.0001,12.86859]
[1712620034503,66.06,71685.9235,33.7,0.21976,0.0001,12.864]
[1712620034621,66.06,71685.9235,33.7,0.21976,0.0001,12.864]
[1712620039822,66.06,71691.5663,33.7,0.22035,0.0001,12.88494]
[1712620043792,66.06,71703.4959,33.7,0.22159,0.0001,12.92837]
[1712620044839,66.06,71707.4998,33.7,0.222,0.0001,12.94289]
[1712620047046,66.06,71706.1174,33.7,0.22186,0.0001,12.93785]
[1712620048972,66.06,71707.4312,33.7,0.22199,0.0001,12.9427]
[1712620054989,66.07,71712.2342,33.7,0.22243,0.0001,12.95486]
[1712620060041,66.07,71707.2662,33.7,0.22193,0.0001,12.93706]
[1712620064464,66.07,71706.9846,33.7,0.2219,0.0001,12.93621]
[1712620068463,66.07,71710.7219,33.7,0.22229,0.0001,12.94986]
[1712620074140,66.07,71704.3673,33.7,0.22164,0.0001,12.92704]
[1712620078511,66.07,71699.9712,33.7,0.22119,0.0001,12.9113]
[1712620084214,66.08,71701.9359,33.7,0.22141,0.0001,12.9188]
[1712620088561,66.08,71704.1848,33.7,0.22165,0.0001,12.92719]
[1712620093583,66.08,71704.5776,33.7,0.22169,0.0001,12.92886]
[1712620099320,66.08,71716.7778,33.7,0.22296,0.0001,12.9732]
[1712620102723,66.08,71717.1647,33.7,0.223,0.0001,12.9746]
[1712620103574,66.08,71717.3364,33.7,0.22302,0.0001,12.97522]
[1712620103927,66.08,71717.3364,33.7,0.22302,0.0001,12.97522]
[1712620103947,66.08,71717.3364,33.7,0.22302,0.0001,12.97522]
[1712620104237,66.08,71717.3364,33.7,0.22302,0.0001,12.97522]
[1712620109391,66.08,71731.6217,33.7,0.2245,0.0001,13.02661]
[1712620109700,66.08,71731.6217,33.7,0.2245,0.0001,13.02661]
[1712620109811,66.08,71731.6217,33.7,0.2245,0.0001,13.02661]
[1712620111534,66.08,71733.8678,33.7,0.22467,0.0001,13.02927]
[1712620117446,66.08,71747.2484,33.7,0.22607,0.0001,13.0775]
[1712620122472,66.08,71739.4614,33.7,0.22525,0.0001,13.04943]
[1712620127516,66.08,71739.2364,33.7,0.22523,0.0001,13.04861]
[1712620132552,66.08,71736.0998,33.7,0.2249,0.0001,13.03737]
[1712620132760,66.08,71736.0998,33.7,0.2249,0.0001,13.03737]
[1712620137077,66.08,71737.6197,33.7,0.22506,0.0001,13.0429]
[1712620142627,66.08,71739.9946,33.7,0.22531,0.0001,13.05149]
[1712620147661,66.08,71735.609,33.7,0.22486,0.0001,13.03574]
[1712620152696,66.08,71737.0206,33.7,0.22501,0.0001,13.04091]
[1712620156667,66.08,71736.7735,33.7,0.22498,0.0001,13.04005]
[1712620156895,66.08,71738.2971,33.7,0.22514,0.0001,13.04556]
[1712620162767,66.08,71735.6669,33.7,0.22487,0.0001,13.03618]
[1712620162868,66.08,71735.6669,33.7,0.22487,0.0001,13.03618]
[1712620168809,66.08,71735.4986,33.7,0.22485,0.0001,13.03564]
[1712620173845,66.08,71733.0382,33.7,0.22454,0.0001,13.02147]
[1712620178880,66.08,71732.0836,33.7,0.22444,0.0001,13.01819]
[1712620183914,66.09,71731.485,33.7,0.22439,0.0001,13.0162]
[1712620188950,66.09,71736.1622,33.7,0.22488,0.0001,13.0332]
[1712620193984,66.09,71736.1315,33.7,0.22488,0.0001,13.03318]
[1712620197727,66.09,71736.9026,33.7,0.22496,0.0001,13.03601]
[1712620202808,66.09,71728.0659,33.7,0.22404,0.0001,13.0042]
[1712620206189,66.09,71719.9617,33.7,0.22321,0.0001,12.97519]
[1712620212111,66.09,71722.4913,33.7,0.22348,0.0001,12.98455]
[1712620217145,66.09,71734.6548,33.7,0.22475,0.0001,13.02856]
[1712620217968,66.09,71734.6548,33.7,0.22475,0.0001,13.02856]
[1712620218360,66.09,71734.9627,33.7,0.22478,0.0001,13.02965]
[1712620224196,66.09,71743.3409,33.7,0.22564,0.0001,13.0595]
[1712620229230,66.09,71739.6264,33.7,0.22524,0.0001,13.04583]
[1712620234265,66.09,71737.7899,33.7,0.22499,0.0001,13.03364]
[1712620239300,66.09,71736.3436,33.7,0.22483,0.0001,13.02829]
[1712620244336,66.09,71736.7472,33.7,0.22487,0.0001,13.02963]
[1712620249370,66.08,71739.4851,33.7,0.22515,0.0001,13.03939]
[1712620252725,66.08,71745.3244,33.7,0.22576,0.0001,13.0603]
[1712620257732,66.08,71751.4907,33.7,0.22639,0.0001,13.0822]
[1712620263469,66.08,71742.7791,33.7,0.22547,0.0001,13.05048]
[1712620268508,66.08,71734.1931,33.7,0.22457,0.0001,13.01938]
[1712620270683,66.08,71733.7906,33.7,0.22453,0.0001,13.01791]
[1712620270953,66.08,71733.7906,33.7,0.22453,0.0001,13.01791]
[1712620276235,66.08,71724.4913,33.7,0.22356,0.0001,12.98436]
[1712620282628,66.08,71730.5404,33.7,0.2242,0.0001,13.00631]
[1712620282711,66.08,71730.5404,33.7,0.2242,0.0001,13.00631]
[1712620288646,66.08,71734.3304,33.7,0.22459,0.0001,13.01998]
[1712620293680,66.08,71727.7902,33.7,0.22385,0.0001,12.99098]
[1712620298717,66.08,71728.7197,33.7,0.22395,0.0001,12.99438]
[1712620303751,66.08,71728.3414,33.7,0.22391,0.0001,12.99309]
[1712620308281,66.08,71733.6815,33.7,0.22447,0.0001,13.01243]
[1712620308647,66.08,71732.659,33.7,0.22436,0.0001,13.00874]
[1712620312771,66.08,71731.5685,33.7,0.22425,0.0001,13.0048]
[1712620318866,66.08,71729.7816,33.7,0.22406,0.0001,12.99835]
[1712620318931,66.08,71729.7816,33.7,0.22406,0.0001,12.99835]
[1712620324908,66.08,71726.9708,33.7,0.22377,0.0001,12.9883]
[1712620329943,66.08,71726.8204,33.7,0.22376,0.0001,12.98784]
[1712620332593,66.08,71722.9594,33.7,0.22336,0.0001,12.97394]
[1712620332660,66.08,71722.9594,33.7,0.22336,0.0001,12.97394]
[1712620337998,66.08,71713.7044,33.7,0.22241,0.0001,12.94075]
[1712620343033,66.09,71717.1805,33.7,0.22278,0.0001,12.95369]
[1712620344244,66.09,71717.942,33.7,0.22286,0.0001,12.9565]
[1712620344519,66.09,71717.942,33.7,0.22286,0.0001,12.9565]
[1712620350083,66.09,71714.7357,33.7,0.22254,0.0001,12.94531]
[1712620355119,66.09,71711.0757,33.7,0.22211,0.0001,12.92702]
[1712620360154,66.1,71707.9779,33.7,0.2218,0.0001,12.91625]
[1712620365188,66.1,71708.6663,33.7,0.22189,0.0001,12.91921]
[1712620370222,66.11,71715.4963,33.7,0.22261,0.0001,12.94436]
[1712620375258,66.11,71713.3361,33.7,0.22239,0.0001,12.93689]
[1712620380294,66.11,71714.5239,33.7,0.22253,0.0001,12.94154]
[1712620385328,66.11,71710.2279,33.7,0.22209,0.0001,12.92638]
[1712620390363,66.12,71708.178,33.7,0.22189,0.0001,12.91937]
[1712620395399,66.12,71707.2024,33.7,0.22181,0.0001,12.91632]
[1712620400439,66.13,71711.1846,33.7,0.22223,0.0001,12.93118]
[1712620405474,66.13,71711.7565,33.7,0.2223,0.0001,12.93363]
[1712620410510,66.13,71715.9623,33.7,0.22275,0.0001,12.94917]
[1712620415550,66.13,71713.4401,33.7,0.22244,0.0001,12.93497]
[1712620418446,66.14,71715.6092,33.7,0.22266,0.0001,12.94296]
[1712620419515,66.14,71709.3362,33.7,0.22202,0.0001,12.92038]
[1712620424613,66.14,71710.6904,33.7,0.22217,0.0001,12.92572]
[1712620429648,66.14,71715.6781,33.7,0.2227,0.0001,12.94411]
[1712620434683,66.15,71712.1899,33.7,0.22235,0.0001,12.93185]
[1712620439719,66.15,71709.4039,33.7,0.22207,0.0001,12.92214]
[1712620443049,66.15,71709.0108,33.7,0.22204,0.0001,12.92097]
[1712620443052,66.15,71709.0108,33.7,0.22204,0.0001,12.92097]
[1712620448242,66.15,71704.7695,33.7,0.2216,0.0001,12.90568]
[1712620453823,66.15,71703.3295,33.7,0.22145,0.0001,12.90051]
[1712620458857,66.15,71699.7266,33.7,0.22108,0.0001,12.88754]
[1712620463891,66.15,71701.7597,33.7,0.2213,0.0001,12.89501]
[1712620468927,66.15,71700.9768,33.7,0.22122,0.0001,12.89226]
[1712620473968,66.16,71699.8821,33.7,0.22105,0.0001,12.88296]
[1712620479003,66.16,71699.6109,33.7,0.22102,0.0001,12.88212]
[1712620484040,66.16,71699.5868,33.7,0.22102,0.0001,12.88217]
[1712620489073,66.16,71699.7123,33.7,0.22104,0.0001,12.88273]
[1712620494109,66.16,71697.9541,33.7,0.22086,0.0001,12.8765]
[1712620499144,66.16,71698.5538,33.7,0.22093,0.0001,12.87882]
[1712620504178,66.16,71695.5256,33.7,0.22062,0.0001,12.86801]
[1712620509214,66.16,71694.0773,33.7,0.22048,0.0001,12.86298]
[1712620514250,66.17,71693.5172,33.7,0.22043,0.0001,12.86119]
[1712620519283,66.17,71696.1871,33.7,0.22071,0.0001,12.87109]
[1712620524320,66.17,71695.0412,33.7,0.2206,0.0001,12.86713]
[1712620529355,66.17,71693.269,33.7,0.22042,0.0001,12.86093]
[1712620533244,66.17,71693.0201,33.7,0.22034,0.0001,12.8547]
[1712620533376,66.17,71693.0201,33.7,0.22034,0.0001,12.8547]
[1712620533696,66.17,71692.3492,33.7,0.22027,0.0001,12.85237]
[1712620539439,66.18,71690.2765,33.7,0.22007,0.0001,12.84523]
[1712620544474,66.18,71691.2264,33.7,0.22018,0.0001,12.84898]
[1712620549509,66.18,71697.4182,33.7,0.22082,0.0001,12.87169]
[1712620554546,66.18,71697.5798,33.7,0.22084,0.0001,12.87245]
[1712620559585,66.18,71695.0117,33.7,0.22058,0.0001,12.86332]
[1712620564618,66.19,71694.7338,33.7,0.22056,0.0001,12.86254]
[1712620569653,66.19,71693.8479,33.7,0.22048,0.0001,12.85955]
[1712620574688,66.19,71693.312,33.7,0.22043,0.0001,12.85784]
[1712620579724,66.19,71691.8581,33.7,0.22029,0.0001,12.85282]
[1712620584759,66.19,71692.5421,33.7,0.22037,0.0001,12.85557]
[1712620589794,66.2,71692.51,33.7,0.22037,0.0001,12.85571]
[1712620590006,66.2,71692.51,33.7,0.22037,0.0001,12.85571]
[1712620590375,66.2,71692.51,33.7,0.22037,0.0001,12.85571]
[1712620598212,66.2,71697.0727,33.7,0.22079,0.0001,12.86714]
[1712620604899,66.2,71697.8638,33.7,0.22088,0.0001,12.87024]
[1712620609934,66.2,71695.0737,33.7,0.22059,0.0001,12.86029]
[1712620614971,66.2,71691.9718,33.7,0.22028,0.0001,12.84929]
[1712620620012,66.21,71694.0299,33.7,0.2205,0.0001,12.85702]
[1712620620497,66.21,71694.0956,33.7,0.22051,0.0001,12.8573]
[1712620620506,66.21,71694.0956,33.7,0.22051,0.0001,12.8573]
[1712620620838,66.21,71694.0956,33.7,0.22051,0.0001,12.8573]
[1712620622004,66.21,71694.0956,33.7,0.22051,0.0001,12.8573]
[1712620622209,66.21,71692.8292,33.7,0.22038,0.0001,12.85281]
[1712620623026,66.21,71718.2369,33.7,0.22301,0.0001,12.94486]
[1712620624288,66.21,71731.4425,33.7,0.22439,0.0001,12.99249]
[1712620624501,66.21,71731.4425,33.7,0.22439,0.0001,12.99249]
[1712620625118,66.21,71729.7242,33.7,0.2242,0.0001,12.98624]
[1712620631081,66.21,71723.9522,33.7,0.2236,0.0001,12.96523]
[1712620632771,66.2,71725.9776,33.7,0.22381,0.0001,12.97248]
[1712620635262,66.2,71724.8489,33.7,0.22369,0.0001,12.96835]
[1712620641158,66.2,71725.6007,33.7,0.22376,0.0001,12.97086]
[1712620643812,66.2,71725.2361,33.7,0.22372,0.0001,12.96948]
[1712620643815,66.2,71725.2361,33.7,0.22372,0.0001,12.96948]
[1712620649026,66.2,71724.3945,33.7,0.22363,0.0001,12.96632]
[1712620652582,66.2,71721.8692,33.7,0.2233,0.0001,12.95172]
[1712620656264,66.2,71703.5036,33.7,0.2214,0.0001,12.88539]
[1712620661297,66.2,71701.6674,33.7,0.22122,0.0001,12.87909]
[1712620666336,66.21,71706.5115,33.7,0.22173,0.0001,12.89694]
[1712620671367,66.21,71705.8735,33.7,0.22167,0.0001,12.89488]
[1712620676404,66.21,71709.8155,33.7,0.22209,0.0001,12.90944]
[1712620681438,66.21,71702.1313,33.7,0.2213,0.0001,12.8819]
[1712620686472,66.22,71697.5231,33.7,0.22084,0.0001,12.86562]
[1712620691507,66.22,71697.8809,33.7,0.22089,0.0001,12.86732]
[1712620696542,66.22,71697.6367,33.7,0.22088,0.0001,12.86686]
[1712620699068,66.23,71697.5459,33.7,0.22087,0.0001,12.8667]
[1712620704599,66.23,71696.5114,33.7,0.22078,0.0001,12.86347]
[1712620709633,66.23,71697.5713,33.7,0.2209,0.0001,12.86774]
[1712620714668,66.24,71693.8232,33.7,0.22047,0.0001,12.8492]
[1712620719703,66.24,71694.6471,33.7,0.22057,0.0001,12.85268]
[1712620724739,66.25,71694.9369,33.7,0.22061,0.0001,12.85417]
[1712620729773,66.25,71696.6488,33.7,0.2208,0.0001,12.86083]
[1712620734808,66.25,71693.9207,33.7,0.22053,0.0001,12.85144]
[1712620739843,66.26,71697.0967,33.7,0.22088,0.0001,12.86342]
[1712620744880,66.26,71696.2686,33.7,0.2208,0.0001,12.86085]
[1712620749913,66.26,71696.0965,33.7,0.2208,0.0001,12.86065]
[1712620754949,66.27,71696.3884,33.7,0.22084,0.0001,12.86212]
[1712620759737,66.27,71700.4528,33.7,0.22127,0.0001,12.87711]
[1712620759743,66.27,71700.4528,33.7,0.22127,0.0001,12.87711]
[1712620759831,66.27,71700.4528,33.7,0.22127,0.0001,12.87711]
[1712620763781,66.27,71721.2612,33.7,0.22343,0.0001,12.95253]
[1712620767069,66.27,71713.8897,33.7,0.22267,0.0001,12.92605]
[1712620773074,66.28,71704.0212,33.7,0.2216,0.0001,12.88548]
[1712620778109,66.28,71707.2932,33.7,0.22196,0.0001,12.89779]
[1712620780083,66.28,71707.5284,33.7,0.22199,0.0001,12.89882]
[1712620785158,66.29,71705.8684,33.7,0.22183,0.0001,12.89326]
[1712620790193,66.29,71700.6944,33.7,0.22131,0.0001,12.87506]
[1712620795228,66.3,71701.2764,33.7,0.22138,0.0001,12.87772]
[1712620800268,66.3,71699.7804,33.7,0.22125,0.0001,12.8729]
[1712620805310,66.3,71696.0504,33.7,0.22088,0.0001,12.85997]
[1712620810344,66.31,71687.572,33.7,0.22003,0.0001,12.8301]
[1712620811563,66.31,71687.572,33.7,0.22003,0.0001,12.8301]
[1712620811610,66.31,71687.572,33.7,0.22003,0.0001,12.8301]
[1712620812151,66.31,71687.572,33.7,0.22003,0.0001,12.8301]
[1712620817395,66.32,71682.6631,33.7,0.21954,0.0001,12.81294]
[1712620821335,66.32,71682.2943,33.7,0.21951,0.0001,12.81176]
[1712620826456,66.32,71682.8995,33.7,0.21959,0.0001,12.81449]
[1712620830485,66.32,71699.5079,33.7,0.22131,0.0001,12.87478]
[1712620831491,66.32,71702.5135,33.7,0.22155,0.0001,12.88022]
[1712620836526,66.32,71702.0255,33.7,0.2215,0.0001,12.87848]
[1712620841562,66.32,71689.1815,33.7,0.22018,0.0001,12.83205]
[1712620846597,66.33,71686.1315,33.7,0.21988,0.0001,12.82132]
[1712620851631,66.33,71681.9515,33.7,0.21946,0.0001,12.80652]
[1712620856667,66.33,71684.4815,33.7,0.21973,0.0001,12.81608]
[1712620861701,66.34,71683.0035,33.7,0.21959,0.0001,12.81106]
[1712620862724,66.34,71686.1851,33.7,0.21992,0.0001,12.82266]
[1712620863622,66.34,71686.1851,33.7,0.21992,0.0001,12.82266]
[1712620865729,66.34,71705.4118,33.7,0.2219,0.0001,12.89227]
[1712620870765,66.34,71704.5299,33.7,0.22181,0.0001,12.889]
[1712620875800,66.34,71698.2758,33.7,0.22116,0.0001,12.86642]
[1712620880833,66.34,71698.8898,33.7,0.22123,0.0001,12.86871]
[1712620885869,66.34,71707.7017,33.7,0.22214,0.0001,12.90054]
[1712620890702,66.34,71710.4861,33.7,0.22242,0.0001,12.91049]
[1712620890727,66.34,71710.4861,33.7,0.22242,0.0001,12.91049]
[1712620891848,66.34,71713.6976,33.7,0.22275,0.0001,12.92204]
[1712620894102,66.34,71720.2743,33.7,0.22337,0.0001,12.94029]
[1712620899111,66.33,71720.0542,33.7,0.22335,0.0001,12.93943]
[1712620900561,66.33,71720.7517,33.7,0.22342,0.0001,12.94192]
[1712620900599,66.33,71720.7517,33.7,0.22342,0.0001,12.94192]
[1712620901241,66.33,71723.4493,33.7,0.2237,0.0001,12.95161]
[1712620901896,66.33,71723.4493,33.7,0.2237,0.0001,12.95161]
[1712620902093,66.33,71728.8668,33.7,0.22426,0.0001,12.97112]
[1712620903996,66.33,71746.8799,33.7,0.22614,0.0001,13.03585]
[1712620904021,66.33,71746.8799,33.7,0.22614,0.0001,13.03585]
[1712620904131,66.33,71746.8799,33.7,0.22614,0.0001,13.03585]
[1712620905031,66.33,71749.0635,33.7,0.22637,0.0001,13.0436]
[1712620911055,66.33,71743.697,33.7,0.2258,0.0001,13.02412]
[1712620915076,66.33,71747.2594,33.7,0.22617,0.0001,13.03678]
[1712620920114,66.33,71736.3793,33.7,0.22503,0.0001,12.99758]
[1712620925126,66.33,71735.0594,33.7,0.22489,0.0001,12.99287]
[1712620930184,66.33,71726.8347,33.7,0.22404,0.0001,12.96354]
[1712620935220,66.33,71728.3264,33.7,0.2242,0.0001,12.96909]
[1712620936888,66.33,71728.7199,33.7,0.22425,0.0001,12.97055]
[1712620937984,66.33,71729.2994,33.7,0.22431,0.0001,12.97267]
[1712620942993,66.33,71740.5151,33.7,0.22548,0.0001,13.013]
[1712620948311,66.33,71740.0024,33.7,0.22542,0.0001,13.01114]
[1712620950877,66.33,71743.4835,33.7,0.22579,0.0001,13.02361]
[1712620951762,66.33,71744.4831,33.7,0.22583,0.0001,13.02175]
[1712620953674,66.33,71748.1903,33.7,0.22621,0.0001,13.035]
[1712620956194,66.33,71748.0355,33.7,0.2262,0.0001,13.03438]
[1712620961356,66.33,71749.4056,33.7,0.22633,0.0001,13.03912]
[1712620964878,66.33,71753.2997,33.7,0.22674,0.0001,13.05293]
[1712620970470,66.33,71755.7012,33.7,0.22698,0.0001,13.06117]
[1712620971426,66.33,71755.7012,33.7,0.22698,0.0001,13.06117]
[1712620972500,66.33,71754.4684,33.7,0.22684,0.0001,13.05663]
[1712620972539,66.33,71754.4684,33.7,0.22684,0.0001,13.05663]
[1712620981523,66.32,71747.1786,33.7,0.22607,0.0001,13.03023]
[1712620981811,66.32,71747.6942,33.7,0.22613,0.0001,13.03205]
[1712620982322,66.32,71747.6942,33.7,0.22613,0.0001,13.03205]
[1712620982571,66.32,71747.6942,33.7,0.22613,0.0001,13.03205]
[1712620985435,66.32,71729.8975,33.7,0.22427,0.0001,12.96807]
[1712620990611,66.33,71707.0852,33.7,0.22192,0.0001,12.88638]
[1712620991516,66.33,71707.0852,33.7,0.22192,0.0001,12.88638]
[1712620992870,66.33,71708.1745,33.7,0.22203,0.0001,12.89046]
[1712620998667,66.33,71702.5104,33.7,0.22146,0.0001,12.87024]
[1712621001567,66.33,71702.1136,33.7,0.22142,0.0001,12.86892]
[1712621006725,66.33,71691.0475,33.7,0.22028,0.0001,12.82912]
[1712621011759,66.34,71685.6997,33.7,0.21968,0.0001,12.80462]
[1712621016792,66.34,71687.9899,33.7,0.21992,0.0001,12.81327]
[1712621021829,66.34,71690.786,33.7,0.22022,0.0001,12.82372]
[1712621026863,66.34,71699.6785,33.7,0.22115,0.0001,12.85607]
[1712621029898,66.34,71698.9597,33.7,0.22107,0.0001,12.85353]
[1712621035925,66.35,71691.7019,33.7,0.22034,0.0001,12.82777]
[1712621039947,66.35,71692.7789,33.7,0.22046,0.0001,12.83196]
[1712621044990,66.35,71689.1367,33.7,0.22009,0.0001,12.81915]
[1712621050024,66.36,71688.2267,33.7,0.22001,0.0001,12.81617]
[1712621055059,66.36,71689.6848,33.7,0.22017,0.0001,12.82175]
[1712621060095,66.36,71689.6309,33.7,0.22017,0.0001,12.82185]
[1712621065131,66.36,71685.4409,33.7,0.21975,0.0001,12.80699]
[1712621068961,66.37,71689.1097,33.7,0.22013,0.0001,12.82047]
[1712621074195,66.37,71689.5232,33.7,0.22013,0.0001,12.81708]
[1712621079011,66.37,71688.7637,33.7,0.22007,0.0001,12.81478]
[1712621085272,66.38,71691.207,33.7,0.22033,0.0001,12.82408]
[1712621090049,66.38,71691.2636,33.7,0.22034,0.0001,12.82448]
[1712621095343,66.38,71688.8472,33.7,0.22011,0.0001,12.81632]
[1712621100098,66.39,71693.5615,33.7,0.22061,0.0001,12.83381]
[1712621105414,66.39,71693.091,33.7,0.22057,0.0001,12.83236]
[1712621110450,66.39,71694.8809,33.7,0.22076,0.0001,12.83903]
[1712621115472,66.39,71696.8388,33.7,0.22097,0.0001,12.84625]
[1712621120520,66.39,71697.333,33.7,0.22102,0.0001,12.84816]
[1712621125555,66.39,71695.799,33.7,0.22087,0.0001,12.84272]
[1712621130590,66.4,71693.4031,33.7,0.22062,0.0001,12.83422]
[1712621135624,66.4,71689.6833,33.7,0.22018,0.0001,12.81553]
[1712621140665,66.4,71686.957,33.7,0.21991,0.0001,12.80605]
[1712621145699,66.4,71689.3152,33.7,0.22017,0.0001,12.8149]
[1712621150733,66.41,71690.6895,33.7,0.22032,0.0001,12.82014]
[1712621155283,66.41,71692.1403,33.7,0.22047,0.0001,12.82557]
[1712621160803,66.41,71701.1491,33.7,0.22141,0.0001,12.85854]
[1712621165837,66.41,71695.7541,33.7,0.22087,0.0001,12.83937]
[1712621166830,66.41,71695.7541,33.7,0.22087,0.0001,12.83937]
[1712621168982,66.41,71693.0633,33.7,0.22059,0.0001,12.82977]
[1712621174107,66.42,71689.5435,33.7,0.22024,0.0001,12.81727]
[1712621179936,66.42,71695.1415,33.7,0.22082,0.0001,12.83776]
[1712621184970,66.42,71693.9621,33.7,0.2207,0.0001,12.83363]
[1712621190005,66.42,71690.6745,33.7,0.22037,0.0001,12.82193]
[1712621195040,66.42,71690.1787,33.7,0.22026,0.0001,12.81493]
[1712621200076,66.43,71691.1189,33.7,0.22037,0.0001,12.81857]
[1712621200507,66.43,71691.1189,33.7,0.22037,0.0001,12.81857]
[1712621206117,66.43,71693.0688,33.7,0.22058,0.0001,12.82589]
[1712621211153,66.43,71691.811,33.7,0.22045,0.0001,12.82157]
[1712621216189,66.43,71690.4672,33.7,0.22032,0.0001,12.81693]
[1712621221223,66.43,71694.0911,33.7,0.2207,0.0001,12.83023]
[1712621226260,66.43,71695.0833,33.7,0.22081,0.0001,12.83398]
[1712621231293,66.44,71694.7716,33.7,0.22078,0.0001,12.833]
[1712621234024,66.44,71694.647,33.7,0.22077,0.0001,12.8326]
[1712621236329,66.44,71715.1758,33.7,0.2229,0.0001,12.9068]
[1712621240357,66.44,71695.3947,33.7,0.22086,0.0001,12.83562]
[1712621245404,66.44,71694.253,33.7,0.22075,0.0001,12.8319]
[1712621250427,66.45,71694.0372,33.7,0.22074,0.0001,12.83154]
[1712621255460,66.45,71692.2432,33.7,0.22051,0.0001,12.82002]
[1712621260500,66.45,71708.2878,33.7,0.22217,0.0001,12.87827]
[1712621265536,66.45,71704.7251,33.7,0.22181,0.0001,12.86563]
[1712621268148,66.45,71707.5702,33.7,0.22211,0.0001,12.87596]
[1712621268677,66.45,71707.6496,33.7,0.22212,0.0001,12.87628]
[1712621271472,66.45,71739.8717,33.7,0.22547,0.0001,12.99221]
[1712621276542,66.45,71747.4495,33.7,0.22625,0.0001,13.01908]
[1712621281651,66.45,71735.4231,33.7,0.22499,0.0001,12.97569]
[1712621283662,66.45,71732.4604,33.7,0.22468,0.0001,12.96499]
[1712621288701,66.45,71736.762,33.7,0.22512,0.0001,12.9803]
[1712621293734,66.45,71741.5673,33.7,0.22561,0.0001,12.99724]
[1712621298771,66.44,71731.6072,33.7,0.22457,0.0001,12.96128]
[1712621300231,66.44,71724.7648,33.7,0.22386,0.0001,12.93669]
[1712621305829,66.45,71712.8565,33.7,0.22263,0.0001,12.89405]
[1712621310864,66.45,71718.6714,33.7,0.22324,0.0001,12.91532]
[1712621311294,66.45,71718.6714,33.7,0.22324,0.0001,12.91532]
[1712621316659,66.45,71723.779,33.7,0.22371,0.0001,12.92838]
[1712621321942,66.45,71720.9385,33.7,0.22342,0.0001,12.91828]
[1712621326976,66.45,71715.6431,33.7,0.22288,0.0001,12.89943]
[1712621332012,66.46,71709.0029,33.7,0.2222,0.0001,12.87587]
[1712621337047,66.46,71709.5387,33.7,0.22227,0.0001,12.87817]
[1712621338388,66.46,71709.8723,33.7,0.2223,0.0001,12.87944]
[1712621344095,66.46,71714.345,33.7,0.22277,0.0001,12.89584]
[1712621349130,66.46,71715.965,33.7,0.22295,0.0001,12.9019]
[1712621351636,66.46,71716.2222,33.7,0.22298,0.0001,12.90292]
[1712621351931,66.46,71716.2222,33.7,0.22298,0.0001,12.90292]
[1712621357349,66.46,71727.9359,33.7,0.2242,0.0001,12.94515]
[1712621362741,66.46,71722.2836,33.7,0.22361,0.0001,12.92485]
[1712621368908,66.47,71723.1665,33.7,0.22371,0.0001,12.92809]
[1712621374307,66.47,71720.5839,33.7,0.22338,0.0001,12.91349]
[1712621379342,66.47,71719.3957,33.7,0.22326,0.0001,12.90936]
[1712621384379,66.47,71717.3679,33.7,0.22305,0.0001,12.90222]
[1712621385636,66.47,71716.7155,33.7,0.22299,0.0001,12.89991]
[1712621391427,66.47,71712.1532,33.7,0.22252,0.0001,12.88384]
[1712621396461,66.47,71713.4348,33.7,0.22267,0.0001,12.88874]
[1712621401497,66.48,71718.5229,33.7,0.2232,0.0001,12.90725]
[1712621406532,66.48,71708.6758,33.7,0.22219,0.0001,12.87209]
[1712621411568,66.48,71712.9653,33.7,0.22264,0.0001,12.88782]
[1712621416603,66.48,71718.677,33.7,0.22324,0.0001,12.90862]
[1712621421637,66.48,71722.7181,33.7,0.22366,0.0001,12.92322]
[1712621424604,66.48,71722.0706,33.7,0.2236,0.0001,12.92095]
[1712621428093,66.48,71723.0631,33.7,0.2237,0.0001,12.92457]
[1712621428303,66.48,71723.0631,33.7,0.2237,0.0001,12.92457]
[1712621429016,66.48,71722.1826,33.7,0.22361,0.0001,12.92142]
[1712621431737,66.48,71742.5762,33.7,0.22567,0.0001,12.98913]
[1712621437749,66.48,71742.7094,33.7,0.22567,0.0001,12.98923]
[1712621442784,66.48,71738.8551,33.7,0.22527,0.0001,12.97521]
[1712621447819,66.48,71736.385,33.7,0.225,0.0001,12.96616]
[1712621452856,66.48,71734.4394,33.7,0.22479,0.0001,12.95903]
[1712621458900,66.48,71727.777,33.7,0.2241,0.0001,12.93509]
[1712621462669,66.48,71727.7161,33.7,0.22409,0.0001,12.93488]
[1712621462904,66.48,71727.7161,33.7,0.22409,0.0001,12.93488]
[1712621463544,66.48,71723.2855,33.7,0.22363,0.0001,12.91898]
[1712621468974,66.48,71724.8121,33.7,0.2238,0.0001,12.92458]
[1712621474010,66.48,71738.3693,33.7,0.22521,0.0001,12.97321]
[1712621479046,66.48,71734.7386,33.7,0.22482,0.0001,12.95999]
[1712621484080,66.47,71735.0937,33.7,0.22486,0.0001,12.96114]
[1712621489115,66.47,71737.0346,33.7,0.22505,0.0001,12.96797]
[1712621494151,66.47,71742.2201,33.7,0.22552,0.0001,12.98086]
[1712621494818,66.47,71742.2201,33.7,0.22552,0.0001,12.98086]
[1712621498930,66.47,71741.3244,33.7,0.22542,0.0001,12.97745]
[1712621499411,66.47,71740.1819,33.7,0.2253,0.0001,12.97331]
[1712621505230,66.47,71736.1475,33.7,0.22488,0.0001,12.95866]
[1712621510265,66.47,71728.0498,33.7,0.22403,0.0001,12.92952]
[1712621515299,66.47,71729.0297,33.7,0.22413,0.0001,12.93307]
[1712621520334,66.47,71728.3901,33.7,0.22407,0.0001,12.93078]
[1712621525369,66.47,71727.7401,33.7,0.224,0.0001,12.92847]
[1712621530405,66.47,71730.0545,33.7,0.22424,0.0001,12.93679]
[1712621535442,66.47,71730.437,33.7,0.22428,0.0001,12.93815]
[1712621540476,66.47,71730.813,33.7,0.22432,0.0001,12.93947]
[1712621545510,66.47,71731.6825,33.7,0.22441,0.0001,12.94254]
[1712621550544,66.47,71731.2888,33.7,0.22437,0.0001,12.94109]
[1712621551243,66.47,71731.2888,33.7,0.22437,0.0001,12.94109]
[1712621551740,66.47,71728.7285,33.7,0.22404,0.0001,12.92645]
[1712621557596,66.47,71723.8417,33.7,0.22353,0.0001,12.90902]
[1712621562629,66.47,71722.5592,33.7,0.2234,0.0001,12.90455]
[1712621567664,66.47,71726.2196,33.7,0.22379,0.0001,12.91783]
[1712621572700,66.47,71726.2792,33.7,0.2238,0.0001,12.91813]
[1712621577735,66.47,71727.7755,33.7,0.22396,0.0001,12.92357]
[1712621582771,66.47,71726.5379,33.7,0.22383,0.0001,12.91916]
[1712621587805,66.47,71723.8343,33.7,0.22355,0.0001,12.90953]
[1712621592844,66.47,71722.5431,33.7,0.22342,0.0001,12.90503]
[1712621597878,66.47,71721.7696,33.7,0.22334,0.0001,12.90242]
[1712621602913,66.48,71721.69,33.7,0.22334,0.0001,12.9023]
[1712621607948,66.48,71722.6527,33.7,0.22345,0.0001,12.90591]
[1712621612983,66.48,71723.697,33.7,0.2235,0.0001,12.90436]
[1712621618019,66.48,71728.8058,33.7,0.22403,0.0001,12.92283]
[1712621623055,66.48,71729.3769,33.7,0.22409,0.0001,12.92491]
[1712621628089,66.48,71729.1601,33.7,0.22407,0.0001,12.92415]
[1712621633123,66.48,71729.8274,33.7,0.22414,0.0001,12.92657]
[1712621638169,66.48,71730.0523,33.7,0.22416,0.0001,12.92739]
[1712621643202,66.48,71731.4462,33.7,0.22431,0.0001,12.93241]
[1712621648239,66.48,71746.3004,33.7,0.22585,0.0001,12.9855]
[1712621651500,66.48,71743.5989,33.7,0.22557,0.0001,12.97566]
[1712621657303,66.47,71746.6436,33.7,0.22588,0.0001,12.98627]
[1712621662337,66.47,71743.9332,33.7,0.22558,0.0001,12.97629]
[1712621663744,66.47,71740.8546,33.7,0.22526,0.0001,12.96521]
[1712621666241,66.47,71743.4877,33.7,0.22553,0.0001,12.97456]
[1712621671401,66.47,71740.8968,33.7,0.22519,0.0001,12.95957]
[1712621676436,66.47,71746.1245,33.7,0.22573,0.0001,12.97809]
[1712621677877,66.47,71746.762,33.7,0.2258,0.0001,12.98032]
[1712621678416,66.47,71746.762,33.7,0.2258,0.0001,12.98032]
[1712621686508,66.46,71745.5526,33.7,0.22565,0.0001,12.97547]
[1712621691541,66.46,71751.1225,33.7,0.22623,0.0001,12.99515]
[1712621693022,66.46,71754.0622,33.7,0.22653,0.0001,13.00559]
[1712621698591,66.45,71765.2662,33.7,0.2277,0.00011,13.0452]
[1712621700239,66.45,71765.8876,33.7,0.22776,0.00011,13.04733]
[1712621701511,66.45,71765.8876,33.7,0.22776,0.00011,13.04733]
[1712621701649,66.45,71768.785,33.7,0.22806,0.00011,13.05759]
[1712621703445,66.45,71779.8288,33.7,0.22922,0.00011,13.09673]
[1712621704605,66.45,71781.8,33.7,0.22942,0.00011,13.10361]
[1712621704762,66.45,71782.2293,33.7,0.22946,0.00011,13.10503]
[1712621705067,66.45,71782.2293,33.7,0.22946,0.00011,13.10503]
[1712621710441,66.44,71789.0638,33.7,0.23017,0.00011,13.12883]
[1712621715711,66.44,71797.9397,33.7,0.23108,0.00011,13.1595]
[1712621718832,66.43,71798.6155,33.7,0.23114,0.00011,13.16142]
[1712621724774,66.42,71811.1546,33.7,0.23243,0.00011,13.20475]
[1712621724819,66.42,71811.1546,33.7,0.23243,0.00011,13.20475]
[1712621729808,66.41,71788.0209,33.7,0.22995,0.00011,13.12179]
[1712621731106,66.41,71789.7264,33.7,0.23013,0.00011,13.12773]
[1712621735858,66.41,71776.9988,33.7,0.22871,0.00011,13.07654]
[1712621736920,66.41,71778.4024,33.7,0.22886,0.00011,13.08147]
[1712621741675,66.41,71771.7908,33.7,0.22815,0.00011,13.05765]
[1712621745822,66.41,71766.2697,33.7,0.22757,0.00011,13.03776]
[1712621750395,66.4,71777.0855,33.7,0.2287,0.00011,13.07623]
[1712621751160,66.4,71782.923,33.7,0.22931,0.00011,13.09696]
[1712621756997,66.4,71790.8217,33.7,0.23013,0.00011,13.12443]
[1712621762042,66.39,71786.3995,33.7,0.22964,0.00011,13.10812]
[1712621762222,66.39,71786.3995,33.7,0.22964,0.00011,13.10812]
[1712621768088,66.39,71784.1516,33.7,0.22939,0.00011,13.09954]
[1712621773120,66.38,71780.8983,33.7,0.22903,0.00011,13.08748]
[1712621775616,66.38,71781.2099,33.7,0.22905,0.00011,13.08836]
[1712621779842,66.38,71780.9557,33.7,0.22902,0.00011,13.0872]
[1712621785207,66.38,71783.6937,33.7,0.2293,0.00011,13.09651]
[1712621790240,66.37,71786.1593,33.7,0.22954,0.00011,13.10485]
[1712621795275,66.37,71787.8411,33.7,0.22964,0.00011,13.10496]
[1712621801331,66.36,71789.9868,33.7,0.22985,0.00011,13.11193]
[1712621806362,66.36,71789.8435,33.7,0.22982,0.00011,13.11103]
[1712621811396,66.35,71787.053,33.7,0.22951,0.00011,13.10056]
[1712621816433,66.35,71784.9841,33.7,0.22928,0.00011,13.09281]
[1712621819077,66.35,71787.5412,33.7,0.22954,0.00011,13.10176]
[1712621826473,66.35,71786.5963,33.7,0.22945,0.00011,13.09867]
[1712621831538,66.35,71784.2575,33.7,0.22921,0.00011,13.09055]
[1712621836572,66.36,71787.8461,33.7,0.2296,0.00011,13.10355]
[1712621841523,66.36,71790.4483,33.7,0.22988,0.00011,13.11293]
[1712621843740,66.36,71789.5397,33.7,0.22978,0.00011,13.10973]
[1712621849665,66.36,71789.8236,33.7,0.22982,0.00011,13.11088]
[1712621854702,66.36,71791.4474,33.7,0.22993,0.00011,13.11134]
[1712621855533,66.36,71791.4474,33.7,0.22993,0.00011,13.11134]
[1712621855878,66.36,71791.2011,33.7,0.2299,0.00011,13.11048]
[1712621855886,66.36,71791.2011,33.7,0.2299,0.00011,13.11048]
[1712621855893,66.36,71791.2011,33.7,0.2299,0.00011,13.11048]
[1712621855956,66.36,71791.2011,33.7,0.2299,0.00011,13.11048]
[1712621856179,66.36,71791.2011,33.7,0.2299,0.00011,13.11048]
[1712621856613,66.36,71791.2011,33.7,0.2299,0.00011,13.11048]
[1712621861752,66.36,71810.7978,33.7,0.23198,0.00011,13.18009]
[1712621866712,66.36,71809.055,33.7,0.23179,0.00011,13.1737]
[1712621871823,66.36,71815.4383,33.7,0.23248,0.00011,13.19661]
[1712621872323,66.36,71815.4383,33.7,0.23248,0.00011,13.19661]
[1712621872427,66.36,71815.4383,33.7,0.23248,0.00011,13.19661]
[1712621877866,66.36,71814.2069,33.7,0.23236,0.00011,13.19254]
[1712621883472,66.36,71814.3726,33.7,0.23238,0.00011,13.19344]
[1712621886801,66.37,71815.3565,33.7,0.23249,0.00011,13.19707]
[1712621887902,66.37,71815.3565,33.7,0.23249,0.00011,13.19707]
[1712621888859,66.37,71817.2718,33.7,0.2327,0.00011,13.20408]
[1712621889132,66.37,71816.2632,33.7,0.2326,0.00011,13.20055]
[1712621891965,66.37,71796.113,33.7,0.23047,0.00011,13.12925]
[1712621893368,66.37,71796.9127,33.7,0.23055,0.00011,13.13221]
[1712621899014,66.37,71785.7761,33.7,0.22938,0.00011,13.09283]
[1712621899630,66.37,71785.7761,33.7,0.22938,0.00011,13.09283]
[1712621899717,66.37,71785.7761,33.7,0.22938,0.00011,13.09283]
[1712621907595,66.38,71790.8814,33.7,0.22993,0.00011,13.11119]
[1712621915125,66.38,71790.7004,33.7,0.22985,0.00011,13.10528]
[1712621920161,66.38,71787.0273,33.7,0.22947,0.00011,13.09232]
[1712621920562,66.38,71787.0273,33.7,0.22947,0.00011,13.09232]
[1712621921648,66.38,71787.447,33.7,0.22951,0.00011,13.09386]
[1712621927209,66.38,71783.4573,33.7,0.2291,0.00011,13.07992]
[1712621932245,66.38,71779.1047,33.7,0.22865,0.00011,13.06465]
[1712621937280,66.39,71777.7763,33.7,0.22852,0.00011,13.06024]
[1712621938359,66.39,71777.5662,33.7,0.2285,0.00011,13.05956]
[1712621941039,66.39,71776.0023,33.7,0.22834,0.00011,13.05412]
[1712621946474,66.39,71771.9119,33.7,0.22792,0.00011,13.04004]
[1712621951859,66.4,71775.253,33.7,0.22829,0.00011,13.05242]
[1712621953865,66.4,71784.8319,33.7,0.22931,0.00011,13.08672]
[1712621954066,66.4,71784.8319,33.7,0.22931,0.00011,13.08672]
[1712621957108,66.4,71788.8065,33.7,0.22975,0.00011,13.10157]
[1712621961558,66.41,71789.2681,33.7,0.22982,0.00011,13.10412]
[1712621961689,66.41,71789.2681,33.7,0.22982,0.00011,13.10412]
[1712621967472,66.42,71790.2392,33.7,0.22995,0.00011,13.10841]
[1712621972530,66.43,71791.2479,33.7,0.23002,0.00011,13.10738]
[1712621977568,66.43,71786.7083,33.7,0.22956,0.00011,13.09192]
[1712621982602,66.44,71784.4853,33.7,0.22935,0.00011,13.08479]
[1712621987638,66.45,71791.1988,33.7,0.23009,0.00011,13.10941]
[1712621992673,66.45,71789.2311,33.7,0.2299,0.00011,13.10309]
[1712621997706,66.46,71788.2037,33.7,0.22981,0.00011,13.10012]
[1712622000870,66.46,71783.8267,33.7,0.22936,0.00011,13.085]
[1712622003492,66.46,71781.3145,33.7,0.2291,0.00011,13.07612]
[1712622004768,66.46,71777.9343,33.7,0.22875,0.00011,13.06418]
[1712622010799,66.47,71777.0125,33.7,0.22866,0.00011,13.06129]
[1712622015836,66.47,71778.6172,33.7,0.22884,0.00011,13.06729]
[1712622020853,66.47,71777.6483,33.7,0.22875,0.00011,13.06405]
[1712622025904,66.47,71776.4712,33.7,0.22863,0.00011,13.06019]
[1712622030940,66.48,71771.4032,33.7,0.22811,0.00011,13.04247]
[1712622033969,66.48,71767.5455,33.7,0.22765,0.00011,13.02354]
[1712622034304,66.48,71767.5455,33.7,0.22765,0.00011,13.02354]
[1712622037633,66.48,71762.3634,33.7,0.22711,0.00011,13.00535]
[1712622037687,66.48,71762.3634,33.7,0.22711,0.00011,13.00535]
[1712622038110,66.48,71762.3634,33.7,0.22711,0.00011,13.00535]
[1712622039388,66.48,71756.1312,33.7,0.22647,0.0001,12.98332]
[1712622045038,66.49,71745.1947,33.7,0.22535,0.0001,12.94513]
[1712622045396,66.49,71745.1947,33.7,0.22535,0.0001,12.94513]
[1712622050478,66.5,71744.0198,33.7,0.22526,0.0001,12.94185]
[1712622056114,66.51,71743.7713,33.7,0.22527,0.0001,12.94209]
[1712622061150,66.52,71743.4057,33.7,0.22526,0.0001,12.94171]
[1712622061947,66.52,71743.4057,33.7,0.22526,0.0001,12.94171]
[1712622064172,66.53,71724.7643,33.7,0.22333,0.0001,12.87553]
[1712622065908,66.53,71723.5123,33.7,0.22321,0.0001,12.8713]
[1712622068219,66.53,71722.43,33.7,0.22312,0.0001,12.86821]
[1712622073661,66.55,71724.8243,33.7,0.22341,0.0001,12.87815]
[1712622079275,66.56,71721.1958,33.7,0.22309,0.0001,12.86677]
[1712622084310,66.57,71720.8837,33.7,0.22309,0.0001,12.86699]
[1712622088533,66.58,71717.1429,33.7,0.22274,0.0001,12.85465]
[1712622095390,66.6,71709.149,33.7,0.22191,0.0001,12.82256]
[1712622100424,66.61,71708.283,33.7,0.22187,0.0001,12.82103]
[1712622105459,66.63,71708.6191,33.7,0.22195,0.0001,12.82382]
[1712622110493,66.64,71708.1233,33.7,0.22195,0.0001,12.82359]
[1712622116536,66.65,71708.603,33.7,0.22205,0.0001,12.82715]
[1712622121574,66.67,71709.5697,33.7,0.2222,0.0001,12.83212]
[1712622126605,66.68,71705.2376,33.7,0.2218,0.0001,12.81809]
[1712622128407,66.68,71705.2807,33.7,0.22181,0.0001,12.81856]
[1712622133656,66.7,71706.4078,33.7,0.22198,0.0001,12.82445]
[1712622134788,66.7,71705.437,33.7,0.22189,0.0001,12.82127]
[1712622140717,66.72,71707.9639,33.7,0.22222,0.0001,12.83244]
[1712622145750,66.73,71706.5167,33.7,0.22211,0.0001,12.8287]
[1712622149426,66.74,71706.3126,33.7,0.22212,0.0001,12.82884]
[1712622154814,66.75,71706.2104,33.7,0.2221,0.0001,12.82477]
[1712622159467,66.76,71706.3118,33.7,0.22214,0.0001,12.8263]
[1712622164884,66.78,71706.744,33.7,0.22224,0.0001,12.82957]
[1712622169772,66.79,71707.7558,33.7,0.22238,0.0001,12.83432]
[1712622170147,66.79,71707.7952,33.7,0.22239,0.0001,12.83474]
[1712622175961,66.8,71707.349,33.7,0.2224,0.0001,12.83486]
[1712622179822,66.81,71704.597,33.7,0.22214,0.0001,12.82584]
[1712622181802,66.81,71704.1956,33.7,0.22211,0.0001,12.82497]
[1712622187039,66.83,71706.5223,33.7,0.2224,0.0001,12.83494]
[1712622192075,66.84,71705.3832,33.7,0.22233,0.0001,12.83224]
[1712622197109,66.85,71706.2002,33.7,0.22245,0.0001,12.83652]
[1712622204157,66.87,71705.812,33.7,0.22247,0.0001,12.83702]
[1712622209194,66.88,71707.0053,33.7,0.22263,0.0001,12.8426]
[1712622214227,66.89,71706.3968,33.7,0.22255,0.0001,12.83627]
[1712622219264,66.9,71703.5116,33.7,0.22229,0.0001,12.82728]
[1712622224297,66.91,71706.2068,33.7,0.22261,0.0001,12.83824]
[1712622227173,66.92,71707.6298,33.7,0.22277,0.0001,12.84384]
[1712622227176,66.92,71707.6298,33.7,0.22277,0.0001,12.84384]
[1712622227659,66.92,71709.4194,33.7,0.22296,0.0001,12.85049]
[1712622229563,66.92,71700.8074,33.7,0.22209,0.0001,12.82022]
[1712622235375,66.94,71697.3747,33.7,0.22179,0.0001,12.80966]
[1712622240410,66.95,71700.4141,33.7,0.22215,0.0001,12.82193]
[1712622246453,66.96,71696.6449,33.7,0.22181,0.0001,12.81015]
[1712622251487,66.98,71696.6634,33.7,0.22185,0.0001,12.81161]
[1712622256521,66.99,71697.9456,33.7,0.22203,0.0001,12.81759]
[1712622261558,67.0,71698.0098,33.7,0.22207,0.0001,12.81918]
[1712622266596,67.01,71696.2327,33.7,0.22193,0.0001,12.81422]
[1712622271627,67.02,71697.3926,33.7,0.22203,0.0001,12.81424]
[1712622276662,67.03,71700.6938,33.7,0.22241,0.0001,12.82737]
[1712622279622,67.04,71701.4015,33.7,0.22251,0.0001,12.83065]
[1712622279913,67.04,71701.4015,33.7,0.22251,0.0001,12.83065]
[1712622284260,67.05,71696.1256,33.7,0.22199,0.0001,12.81284]
[1712622289754,67.06,71690.9887,33.7,0.22152,0.0001,12.79617]
[1712622295051,67.08,71689.3369,33.7,0.22139,0.0001,12.79173]
[1712622295538,67.08,71689.3369,33.7,0.22139,0.0001,12.79173]
[1712622295749,67.08,71689.3369,33.7,0.22139,0.0001,12.79173]
[1712622295845,67.08,71689.2889,33.7,0.2214,0.0001,12.79185]
[1712622295914,67.08,71689.2889,32.7,0.2214,0.0001,12.79185]
[1712622296428,67.08,71689.2889,32.7,0.2214,0.0001,12.79185]
[1712622296950,67.08,71689.2889,32.7,0.2214,0.0001,12.79185]
[1712622297012,67.08,71689.2889,32.7,0.2214,0.0001,12.79185]
[1712622297497,67.08,71689.2408,32.7,0.2214,0.0001,12.79197]
[1712622297805,67.08,71689.2408,32.7,0.2214,0.0001,12.79197]
[1712622298015,67.08,71689.2408,32.7,0.2214,0.0001,12.79197]
[1712622298817,67.08,71628.9368,32.7,0.21524,0.0001,12.57516]
[1712622303472,67.08,71610.6958,32.7,0.21339,0.0001,12.50886]
[1712622305953,67.08,71612.8504,32.7,0.2136,0.0001,12.51655]
[1712622308251,67.08,71616.5666,32.7,0.21399,0.0001,12.53055]
[1712622308671,67.08,71616.5666,32.7,0.21399,0.0001,12.53055]
[1712622310218,67.09,71615.2571,32.7,0.21388,0.0001,12.52642]
[1712622310616,67.09,71615.2571,32.7,0.21388,0.0001,12.52642]
[1712622310766,67.09,71615.2571,32.7,0.21388,0.0001,12.52642]
[1712622312500,67.09,71626.3169,32.7,0.21502,0.0001,12.56731]
[1712622317955,67.1,71644.0984,32.7,0.21686,0.0001,12.63256]
[1712622319091,67.11,71644.1695,32.7,0.21687,0.0001,12.63302]
[1712622325006,67.11,71647.9597,32.7,0.21729,0.0001,12.64779]
[1712622329202,67.12,71642.2797,32.7,0.21674,0.0001,12.62816]
[1712622330858,67.13,71641.0028,32.7,0.21662,0.0001,12.62399]
[1712622336055,67.13,71633.6582,32.7,0.21584,0.0001,12.59297]
[1712622339268,67.14,71621.5621,32.7,0.21465,0.0001,12.55041]
[1712622339630,67.14,71622.142,32.7,0.21471,0.0001,12.5528]
[1712622344949,67.15,71617.9342,32.7,0.21432,0.0001,12.53861]
[1712622345457,67.15,71617.2141,32.7,0.21425,0.0001,12.53627]
[1712622349762,67.16,71615.038,32.7,0.21407,0.0001,12.52945]
[1712622353491,67.17,71613.4456,32.7,0.21394,0.0001,12.52477]
[1712622359244,67.18,71625.2664,32.7,0.21517,0.0001,12.56884]
[1712622364279,67.2,71606.161,32.7,0.21329,0.0001,12.50143]
[1712622369314,67.21,71615.5903,32.7,0.21428,0.0001,12.53683]
[1712622374348,67.22,71617.1783,32.7,0.21448,0.0001,12.5438]
[1712622378022,67.22,71623.6602,32.7,0.21515,0.0001,12.56783]
[1712622378062,67.22,71623.6602,32.7,0.21515,0.0001,12.56783]
[1712622378807,67.22,71623.6602,32.7,0.21515,0.0001,12.56783]
[1712622380701,67.23,71599.9027,32.7,0.21278,0.0001,12.48288]
[1712622381051,67.23,71599.9027,32.7,0.21278,0.0001,12.48288]
[1712622386432,67.23,71591.795,32.7,0.21197,0.0001,12.45385]
[1712622391467,67.23,71591.4358,32.7,0.21187,0.0001,12.44705]
[1712622393375,67.23,71586.1659,32.7,0.21135,0.0001,12.42799]
[1712622393699,67.23,71587.3798,32.7,0.21147,0.0001,12.43241]
[1712622395164,67.23,71587.3798,32.7,0.21147,0.0001,12.43241]
[1712622395497,67.23,71558.0087,32.7,0.20854,0.0001,12.32594]
[1712622395611,67.23,71558.0087,32.7,0.20854,0.0001,12.32594]
[1712622401538,67.24,71557.9514,32.7,0.20855,0.0001,12.32628]
[1712622405179,67.24,71552.2665,32.7,0.20799,0.0001,12.30588]
[1712622405489,67.24,71545.1302,32.7,0.20729,0.0001,12.28001]
[1712622408145,67.24,71533.6469,32.7,0.20616,0.0001,12.23836]
[1712622409597,67.24,71510.5481,32.7,0.2039,0.0001,12.15433]
[1712622414630,67.25,71523.5061,32.7,0.20519,0.0001,12.20228]
[1712622419664,67.25,71529.9551,32.7,0.20583,0.0001,12.22625]
[1712622424701,67.26,71513.4332,32.7,0.20422,0.0001,12.16652]
[1712622429740,67.26,71505.9286,32.7,0.20352,0.0001,12.1401]
[1712622434774,67.27,71514.4712,32.7,0.20438,0.0001,12.17212]
[1712622436370,67.27,71514.9569,32.7,0.20443,0.0001,12.17401]
[1712622436860,67.27,71518.6446,32.7,0.20479,0.0001,12.18757]
[1712622438537,67.27,71521.378,32.7,0.20507,0.0001,12.19779]
[1712622438553,67.27,71521.378,32.7,0.20507,0.0001,12.19779]
[1712622438657,67.27,71521.378,32.7,0.20507,0.0001,12.19779]
[1712622438876,67.27,71521.378,32.7,0.20507,0.0001,12.19779]
[1712622439007,67.27,71521.378,32.7,0.20507,0.0001,12.19779]
[1712622439599,67.27,71521.378,32.7,0.20507,0.0001,12.19779]
[1712622441204,67.28,71534.2312,32.7,0.20634,0.0001,12.24485]
[1712622446860,67.28,71520.6673,32.7,0.20503,0.0001,12.19616]
[1712622449117,67.28,71517.7583,32.7,0.20475,0.0001,12.18585]
[1712622449348,67.28,71517.7583,32.7,0.20475,0.0001,12.18585]
[1712622452639,67.29,71512.6002,32.7,0.20419,0.0001,12.16202]
[1712622452682,67.29,71512.6002,32.7,0.20419,0.0001,12.16202]
[1712622457936,67.3,71508.2699,32.7,0.2038,0.0001,12.14725]
[1712622462972,67.3,71500.6937,32.7,0.20308,0.0001,12.12051]
[1712622468017,67.31,71502.2382,32.7,0.20326,0.0001,12.12711]
[1712622469878,67.31,71502.2914,32.7,0.20327,0.0001,12.12749]
[1712622470314,67.31,71501.6046,32.7,0.20321,0.0001,12.12518]
[1712622470405,67.31,71501.6046,32.7,0.20321,0.0001,12.12518]
[1712622473022,67.32,71495.4482,32.7,0.20262,0.0001,12.10307]
[1712622478086,67.32,71490.3056,32.7,0.20214,0.0001,12.08522]
[1712622483122,67.33,71492.5577,32.7,0.20238,0.0001,12.09423]
[1712622488159,67.33,71504.702,32.7,0.20359,0.0001,12.13914]
[1712622493193,67.34,71502.7967,32.7,0.20341,0.0001,12.13265]
[1712622498228,67.34,71491.7814,32.7,0.20235,0.0001,12.09305]
[1712622503262,67.35,71493.135,32.7,0.2025,0.0001,12.09866]
[1712622508296,67.35,71490.9728,32.7,0.20231,0.0001,12.09145]
[1712622510837,67.36,71489.6485,32.7,0.2022,0.0001,12.08705]
[1712622511161,67.36,71489.6485,32.7,0.2022,0.0001,12.08705]
[1712622515322,67.36,71488.6879,32.7,0.20205,0.0001,12.07848]
[1712622515359,67.36,71489.3137,32.7,0.20212,0.0001,12.08093]
[1712622520859,67.36,71490.1404,32.7,0.20221,0.0001,12.0843]
[1712622526423,67.36,71490.2452,32.7,0.20222,0.0001,12.08478]
[1712622531457,67.37,71489.6945,32.7,0.20218,0.0001,12.08321]
[1712622536494,67.37,71489.4211,32.7,0.20216,0.0001,12.0826]
[1712622541528,67.37,71489.7836,32.7,0.20221,0.0001,12.08431]
[1712622542103,67.37,71489.7836,32.7,0.20221,0.0001,12.08431]
[1712622545467,67.38,71498.4776,32.7,0.20306,0.0001,12.11634]
[1712622550591,67.38,71496.1492,32.7,0.20285,0.0001,12.1083]
[1712622555624,67.38,71494.8208,32.7,0.20273,0.0001,12.10385]
[1712622560663,67.39,71491.1609,32.7,0.20239,0.0001,12.09098]
[1712622565696,67.39,71494.8933,32.7,0.20277,0.0001,12.10506]
[1712622570730,67.39,71492.9009,32.7,0.20258,0.0001,12.09823]
[1712622575767,67.4,71497.3625,32.7,0.20297,0.0001,12.10943]
[1712622577792,67.4,71496.831,32.7,0.20292,0.0001,12.10763]
[1712622578133,67.4,71496.831,32.7,0.20292,0.0001,12.10763]
[1712622583061,67.4,71506.8704,32.7,0.20391,0.0001,12.1445]
[1712622588858,67.4,71524.1529,32.7,0.20561,0.0001,12.20765]
[1712622593892,67.4,71517.6342,32.7,0.20497,0.0001,12.18394]
[1712622598928,67.4,71502.8941,32.7,0.20353,0.0001,12.13055]
[1712622603963,67.41,71502.9986,32.7,0.20355,0.0001,12.13133]
[1712622606018,67.41,71507.3388,32.7,0.20398,0.0001,12.14733]
[1712622610325,67.41,71503.5378,32.7,0.20362,0.0001,12.1336]
[1712622610598,67.41,71503.5378,32.7,0.20362,0.0001,12.1336]
[1712622617054,67.41,71505.2748,32.7,0.20379,0.0001,12.14025]
[1712622619916,67.41,71501.4516,32.7,0.20342,0.0001,12.12639]
[1712622620159,67.41,71501.9388,32.7,0.20347,0.0001,12.12822]
[1712622620467,67.41,71501.9388,32.7,0.20347,0.0001,12.12822]
[1712622626116,67.41,71493.3442,32.7,0.20264,0.0001,12.09709]
[1712622631151,67.42,71493.511,32.7,0.2026,0.0001,12.09244]
[1712622636187,67.42,71493.0505,32.7,0.20256,0.0001,12.09102]
[1712622641222,67.42,71493.3681,32.7,0.2026,0.0001,12.09246]
[1712622646261,67.42,71492.5675,32.7,0.20253,0.0001,12.08982]
[1712622650226,67.42,71492.3796,32.7,0.20252,0.0001,12.08932]
[1712622650992,67.42,71492.3796,32.7,0.20252,0.0001,12.08932]
[1712622656330,67.43,71488.6597,32.7,0.20217,0.0001,12.0762]
[1712622661365,67.43,71490.7173,32.7,0.20238,0.0001,12.08408]
[1712622662671,67.43,71491.3894,32.7,0.20244,0.0001,12.08659]
[1712622668415,67.43,71512.1137,32.7,0.20448,0.0001,12.1624]
[1712622673238,67.43,71516.5827,32.7,0.20491,0.0001,12.17863]
[1712622678472,67.43,71519.8206,32.7,0.20523,0.0001,12.19026]
[1712622679157,67.43,71519.8206,32.7,0.20523,0.0001,12.19026]
[1712622684529,67.43,71531.8359,32.7,0.20641,0.0001,12.23386]
[1712622689563,67.43,71532.374,32.7,0.20646,0.0001,12.23566]
[1712622694597,67.43,71519.3881,32.7,0.20511,0.0001,12.18288]
[1712622695387,67.43,71519.3881,32.7,0.20511,0.0001,12.18288]
[1712622695453,67.43,71519.3881,32.7,0.20511,0.0001,12.18288]
[1712622695708,67.43,71518.1211,32.7,0.20499,0.0001,12.1783]
[1712622695719,67.43,71518.1211,32.7,0.20499,0.0001,12.1783]
[1712622695778,67.43,71518.1211,32.7,0.20499,0.0001,12.1783]
[1712622699961,67.43,71535.8505,32.7,0.20674,0.0001,12.24286]
[1712622705676,67.43,71544.6351,32.7,0.2076,0.0001,12.27454]
[1712622706911,67.43,71544.6351,32.7,0.2076,0.0001,12.27454]
[1712622707183,67.43,71544.6351,32.7,0.2076,0.0001,12.27454]
[1712622708278,67.43,71549.2049,32.7,0.20805,0.0001,12.29106]
[1712622708335,67.43,71549.2049,32.7,0.20805,0.0001,12.29106]
[1712622708344,67.43,71549.2049,32.7,0.20805,0.0001,12.29106]
[1712622708510,67.43,71549.2049,32.7,0.20805,0.0001,12.29106]
[1712622711293,67.43,71552.3016,32.7,0.20836,0.0001,12.30223]
[1712622711630,67.43,71552.3016,32.7,0.20836,0.0001,12.30223]
[1712622712222,67.43,71554.5721,32.7,0.20858,0.0001,12.31042]
[1712622715187,67.43,71557.8521,32.7,0.2089,0.0001,12.3222]
[1712622716534,67.43,71558.2411,32.7,0.20894,0.0001,12.32356]
[1712622718383,67.42,71566.9006,32.7,0.2098,0.0001,12.35478]
[1712622719565,67.42,71564.9863,32.7,0.2096,0.0001,12.34777]
[1712622720865,67.42,71564.5466,32.7,0.20956,0.0001,12.34601]
[1712622726821,67.42,71562.7605,32.7,0.20936,0.0001,12.33907]
[1712622727016,67.42,71562.7605,32.7,0.20936,0.0001,12.33907]
[1712622727198,67.42,71562.7605,32.7,0.20936,0.0001,12.33907]
[1712622727573,67.42,71562.7605,32.7,0.20936,0.0001,12.33907]
[1712622728431,67.42,71564.4247,32.7,0.20953,0.0001,12.34502]
[1712622728603,67.42,71564.4247,32.7,0.20953,0.0001,12.34502]
[1712622730247,67.42,71559.0707,32.7,0.20899,0.0001,12.32553]
[1712622732801,67.42,71577.4362,32.7,0.21082,0.0001,12.39182]
[1712622733230,67.41,71579.6052,32.7,0.21103,0.0001,12.39953]
[1712622733564,67.41,71579.6052,32.7,0.21103,0.0001,12.39953]
[1712622734172,67.41,71575.2011,32.7,0.21059,0.0001,12.38349]
[1712622738136,67.41,71558.8521,32.7,0.20895,0.0001,12.32401]
[1712622739207,67.41,71562.4461,32.7,0.20931,0.0001,12.33697]
[1712622740776,67.41,71565.7945,32.7,0.20964,0.0001,12.34902]
[1712622741620,67.41,71563.9952,32.7,0.20946,0.0001,12.34243]
[1712622746850,67.41,71567.492,32.7,0.20979,0.0001,12.35463]
[1712622747483,67.41,71566.6528,32.7,0.2097,0.0001,12.35151]
[1712622750871,67.4,71559.6386,32.7,0.209,0.0001,12.32592]
[1712622751985,67.4,71564.7288,32.7,0.20951,0.0001,12.3443]
[1712622757031,67.4,71562.8131,32.7,0.20924,0.0001,12.3315]
[1712622758524,67.4,71561.131,32.7,0.20907,0.0001,12.32535]
[1712622764081,67.4,71563.2292,32.7,0.20927,0.0001,12.33261]
[1712622764099,67.4,71563.2292,32.7,0.20927,0.0001,12.33261]
[1712622764155,67.4,71563.2292,32.7,0.20927,0.0001,12.33261]
[1712622770122,67.39,71566.5482,32.7,0.20959,0.0001,12.34423]
[1712622774798,67.39,71564.5981,32.7,0.20939,0.0001,12.33689]
[1712622775236,67.39,71561.9579,32.7,0.20912,0.0001,12.32727]
[1712622775751,67.39,71561.9579,32.7,0.20912,0.0001,12.32727]
[1712622780011,67.39,71561.2165,32.7,0.20904,0.0001,12.32436]
[1712622781768,67.39,71553.8113,32.7,0.2083,0.0001,12.29744]
[1712622784131,67.39,71551.6167,32.7,0.20809,0.0001,12.28945]
[1712622784508,67.39,71551.9474,32.7,0.20812,0.0001,12.29064]
[1712622789785,67.39,71556.0116,32.7,0.20852,0.0001,12.30529]
[1712622792853,67.39,71567.0708,32.7,0.20962,0.0001,12.34527]
[1712622798318,67.38,71579.6971,32.7,0.21086,0.0001,12.39034]
[1712622803355,67.38,71570.2116,32.7,0.2099,0.0001,12.35549]
[1712622803563,67.38,71570.2116,32.7,0.2099,0.0001,12.35549]
[1712622803866,67.38,71570.2116,32.7,0.2099,0.0001,12.35549]
[1712622809396,67.38,71562.1149,32.7,0.20908,0.0001,12.32578]
[1712622814436,67.37,71558.7976,32.7,0.20868,0.0001,12.30804]
[1712622815173,67.37,71558.7976,32.7,0.20868,0.0001,12.30804]
[1712622815192,67.37,71558.7976,32.7,0.20868,0.0001,12.30804]
[1712622815596,67.37,71559.8029,32.7,0.20878,0.0001,12.31166]
[1712622816025,67.37,71559.8029,32.7,0.20878,0.0001,12.31166]
[1712622816617,67.37,71560.9102,32.7,0.20889,0.0001,12.31563]
[1712622817709,67.37,71560.9256,32.7,0.20889,0.0001,12.31565]
[1712622822887,67.37,71563.7752,32.7,0.20916,0.0001,12.32576]
[1712622824610,67.37,71570.1595,32.7,0.2098,0.0001,12.34876]
[1712622827328,67.37,71566.5837,32.7,0.20944,0.0001,12.33567]
[1712622828176,67.37,71565.4235,32.7,0.20932,0.0001,12.3314]
[1712622828302,67.37,71565.4235,32.7,0.20932,0.0001,12.3314]
[1712622828375,67.37,71565.4235,32.7,0.20932,0.0001,12.3314]
[1712622828406,67.37,71565.4235,32.7,0.20932,0.0001,12.3314]
[1712622829597,67.37,71559.5027,32.7,0.20873,0.0001,12.30978]
[1712622830204,67.37,71559.5027,32.7,0.20873,0.0001,12.30978]
[1712622830886,67.37,71552.7954,32.7,0.20806,0.0001,12.28537]
[1712622831148,67.37,71552.7954,32.7,0.20806,0.0001,12.28537]
[1712622831519,67.37,71549.8851,32.7,0.20777,0.0001,12.27475]
[1712622833573,67.36,71529.1739,32.7,0.20571,0.0001,12.19921]
[1712622835587,67.36,71509.1444,32.7,0.20374,0.0001,12.12613]
[1712622838962,67.36,71508.2549,32.7,0.20365,0.0001,12.12288]
[1712622844651,67.37,71500.4124,32.7,0.20289,0.0001,12.09436]
[1712622845188,67.37,71500.4124,32.7,0.20289,0.0001,12.09436]
[1712622850692,67.37,71502.2895,32.7,0.20308,0.0001,12.10137]
[1712622855726,67.37,71510.6167,32.7,0.20389,0.0001,12.1318]
[1712622860840,67.37,71507.7169,32.7,0.20361,0.0001,12.12117]
[1712622865260,67.37,71505.3155,32.7,0.20337,0.0001,12.11242]
[1712622870892,67.37,71507.934,32.7,0.20363,0.0001,12.122]
[1712622875927,67.37,71511.7472,32.7,0.20394,0.0001,12.13037]
[1712622880960,67.37,71506.9319,32.7,0.20347,0.0001,12.11278]
[1712622885995,67.37,71497.3788,32.7,0.20254,0.0001,12.07806]
[1712622891047,67.37,71507.6848,32.7,0.20355,0.0001,12.11586]
[1712622891480,67.37,71507.6848,32.7,0.20355,0.0001,12.11586]
[1712622891568,67.37,71507.6848,32.7,0.20355,0.0001,12.11586]
[1712622891614,67.37,71507.6848,32.7,0.20355,0.0001,12.11586]
[1712622892649,67.37,71510.4798,32.7,0.20382,0.0001,12.126]
[1712622898083,67.36,71528.6628,32.7,0.20559,0.0001,12.19162]
[1712622903118,67.36,71519.8477,32.7,0.20471,0.0001,12.15889]
[1712622908156,67.35,71543.633,32.7,0.20703,0.0001,12.24484]
[1712622909499,67.35,71545.5882,32.7,0.20722,0.0001,12.25178]
[1712622909864,67.35,71545.5882,32.7,0.20722,0.0001,12.25178]
[1712622915204,67.35,71539.4643,32.7,0.2066,0.0001,12.22896]
[1712622918225,67.34,71558.5059,32.7,0.20848,0.0001,12.29783]
[1712622923287,67.34,71564.1025,32.7,0.20902,0.0001,12.31746]
[1712622926028,67.34,71565.4159,32.7,0.20914,0.0001,12.32188]
[1712622926647,67.34,71566.3797,32.7,0.20923,0.0001,12.3252]
[1712622931921,67.33,71575.4885,32.7,0.21004,0.0001,12.35164]
[1712622937382,67.32,71575.3419,32.7,0.20999,0.0001,12.34995]
[1712622942418,67.31,71575.2665,32.7,0.20996,0.0001,12.34859]
[1712622947451,67.3,71567.3179,32.7,0.20914,0.0001,12.31884]
[1712622952477,67.3,71567.5596,32.7,0.20914,0.0001,12.319]
[1712622953019,67.29,71567.5783,32.7,0.20914,0.0001,12.3189]
[1712622958530,67.29,71557.1737,32.7,0.20808,0.0001,12.28038]
[1712622961143,67.29,71544.0164,32.7,0.20677,0.0001,12.23235]
[1712622966590,67.28,71542.3675,32.7,0.20659,0.0001,12.22596]
[1712622966978,67.28,71542.3675,32.7,0.20659,0.0001,12.22596]
[1712622972646,67.28,71539.2395,32.7,0.20627,0.0001,12.21406]
[1712622975026,67.28,71541.0926,32.7,0.20645,0.0001,12.22061]
[1712622979419,67.28,71534.6554,32.7,0.2058,0.0001,12.19675]
[1712622984734,67.27,71532.2381,32.7,0.20555,0.0001,12.18754]
[1712622985280,67.27,71532.2381,32.7,0.20555,0.0001,12.18754]
[1712622989300,67.27,71536.6157,32.7,0.20597,0.0001,12.20318]
[1712622990040,67.27,71536.3046,32.7,0.20594,0.0001,12.20197]
[1712622995584,67.27,71537.6477,32.7,0.20599,0.0001,12.20088]
[1712622995674,67.27,71537.6477,32.7,0.20599,0.0001,12.20088]
[1712622995726,67.27,71537.6477,32.7,0.20599,0.0001,12.20088]
[1712623000846,67.26,71534.9681,32.7,0.20571,0.0001,12.19031]
[1712623005882,67.26,71524.8227,32.7,0.20469,0.0001,12.15281]
[1712623010917,67.25,71531.8017,32.7,0.20537,0.0001,12.17777]
[1712623011524,67.25,71540.8446,32.7,0.20626,0.0001,12.21059]
[1712623016456,67.24,71559.7804,32.7,0.20811,0.0001,12.2785]
[1712623018451,67.24,71563.4186,32.7,0.20846,0.0001,12.29148]
[1712623018495,67.24,71563.4186,32.7,0.20846,0.0001,12.29148]
[1712623018597,67.24,71563.4186,32.7,0.20846,0.0001,12.29148]
[1712623019391,67.24,71570.5754,32.7,0.20917,0.0001,12.31721]
[1712623020294,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623020414,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623020418,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623020555,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623020777,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623021279,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623021504,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623021589,67.24,71581.7292,32.7,0.21027,0.0001,12.35742]
[1712623021995,67.23,71611.999,32.7,0.2133,0.0001,12.46657]
[1712623023190,67.23,71611.999,32.7,0.2133,0.0001,12.46657]
[1712623023487,67.23,71633.51,32.7,0.21548,0.0001,12.54399]
[1712623026473,67.23,71655.9398,32.7,0.21776,0.0001,12.62464]
[1712623029282,67.23,71660.8539,32.7,0.21826,0.0001,12.64236]
[1712623032752,67.23,71659.7698,32.7,0.21816,0.0001,12.63864]
[1712623034788,67.23,71659.8445,32.7,0.21816,0.0001,12.63892]
[1712623037179,67.23,71652.2121,32.7,0.21739,0.0001,12.61171]
[1712623037461,67.23,71652.2121,32.7,0.21739,0.0001,12.61171]
[1712623038345,67.24,71665.6182,32.7,0.21876,0.0001,12.65983]
[1712623040423,67.24,71680.4481,32.7,0.22028,0.0001,12.71296]
[1712623040468,67.24,71680.4481,32.7,0.22028,0.0001,12.71296]
[1712623040564,67.24,71680.4481,32.7,0.22028,0.0001,12.71296]
[1712623040642,67.24,71680.4481,32.7,0.22028,0.0001,12.71296]
[1712623040918,67.24,71680.4481,32.7,0.22028,0.0001,12.71296]
[1712623040995,67.24,71680.4481,32.7,0.22028,0.0001,12.71296]
[1712623041678,67.24,71686.6156,32.7,0.22092,0.0001,12.73499]
[1712623042859,67.24,71694.5091,32.7,0.22173,0.0001,12.76321]
[1712623048048,67.23,71689.1167,32.7,0.22117,0.0001,12.7439]
[1712623051412,67.24,71675.501,32.7,0.21971,0.0001,12.68984]
[1712623051422,67.24,71675.501,32.7,0.21971,0.0001,12.68984]
[1712623051568,67.24,71675.501,32.7,0.21971,0.0001,12.68984]
[1712623051645,67.24,71675.501,32.7,0.21971,0.0001,12.68984]
[1712623052143,67.24,71675.501,32.7,0.21971,0.0001,12.68984]
[1712623053999,67.24,71673.9879,32.7,0.21956,0.0001,12.68445]
[1712623054132,67.24,71673.9879,32.7,0.21956,0.0001,12.68445]
[1712623054780,67.24,71668.7787,32.7,0.21902,0.0001,12.66577]
[1712623055531,67.24,71660.3908,32.7,0.21817,0.0001,12.63574]
[1712623055620,67.24,71660.3908,32.7,0.21817,0.0001,12.63574]
[1712623055724,67.24,71660.3908,32.7,0.21817,0.0001,12.63574]
[1712623061213,67.24,71642.6568,32.7,0.21637,0.0001,12.57225]
[1712623062855,67.24,71633.8205,32.7,0.21548,0.0001,12.54076]
[1712623068330,67.23,71622.465,32.7,0.2143,0.0001,12.49889]
[1712623073364,67.23,71616.2646,32.7,0.21365,0.0001,12.47564]
[1712623077052,67.22,71607.03,32.7,0.2127,0.0001,12.44191]
[1712623077080,67.22,71607.03,32.7,0.2127,0.0001,12.44191]
[1712623077661,67.22,71607.03,32.7,0.2127,0.0001,12.44191]
[1712623081411,67.22,71597.7971,32.7,0.21176,0.0001,12.40799]
[1712623086456,67.21,71603.5563,32.7,0.2123,0.0001,12.42754]
[1712623091491,67.2,71603.1457,32.7,0.21223,0.0001,12.42498]
[1712623096525,67.19,71603.2091,32.7,0.21221,0.0001,12.4243]
[1712623098122,67.19,71603.0884,32.7,0.21219,0.0001,12.42368]
[1712623100003,67.19,71613.0445,32.7,0.21318,0.0001,12.45927]
[1712623105588,67.18,71600.228,32.7,0.21186,0.0001,12.41182]
[1712623110623,67.17,71605.2991,32.7,0.21234,0.0001,12.42929]
[1712623114600,67.17,71604.8133,32.7,0.21221,0.0001,12.42146]
[1712623119687,67.16,71601.2208,32.7,0.21182,0.0001,12.40752]
[1712623124724,67.15,71596.7084,32.7,0.21135,0.0001,12.39037]
[1712623125628,67.15,71596.7084,32.7,0.21135,0.0001,12.39037]
[1712623130695,67.15,71579.9755,32.7,0.20966,0.0001,12.32924]
[1712623132808,67.15,71577.6306,32.7,0.20942,0.0001,12.32051]
[1712623132865,67.15,71577.6306,32.7,0.20942,0.0001,12.32051]
[1712623133087,67.15,71577.6306,32.7,0.20942,0.0001,12.32051]
[1712623138827,67.15,71581.4427,32.7,0.20979,0.0001,12.33398]
[1712623143472,67.14,71560.5815,32.7,0.2077,0.0001,12.25786]
[1712623146659,67.14,71558.8118,32.7,0.20752,0.0001,12.25143]
[1712623149681,67.14,71577.9846,32.7,0.20943,0.0001,12.32103]
[1712623152431,67.14,71586.2603,32.7,0.21025,0.0001,12.35092]
[1712623153039,67.14,71591.0415,32.7,0.21073,0.0001,12.36816]
[1712623157239,67.14,71599.0231,32.7,0.21152,0.0001,12.39656]
[1712623157272,67.14,71599.0231,32.7,0.21152,0.0001,12.39656]
[1712623157440,67.14,71599.0231,32.7,0.21152,0.0001,12.39656]
[1712623158660,67.13,71605.3065,32.7,0.21214,0.0001,12.41905]
[1712623161339,67.13,71607.4082,32.7,0.21234,0.0001,12.42641]
[1712623164006,67.13,71588.4875,32.7,0.21043,0.0001,12.35736]
[1712623169037,67.12,71586.083,32.7,0.21017,0.0001,12.34816]
[1712623171478,67.12,71582.8867,32.7,0.20978,0.0001,12.33084]
[1712623171531,67.12,71582.8867,32.7,0.20978,0.0001,12.33084]
[1712623172606,67.12,71583.1128,32.7,0.2098,0.0001,12.33159]
[1712623178100,67.12,71573.7223,32.7,0.20886,0.0001,12.29715]
[1712623179037,67.12,71573.7223,32.7,0.20886,0.0001,12.29715]
[1712623184143,67.12,71569.1807,32.7,0.2084,0.0001,12.28051]
[1712623189120,67.12,71564.5724,32.7,0.20794,0.0001,12.26366]
[1712623190880,67.12,71564.5116,32.7,0.20793,0.0001,12.26344]
[1712623190912,67.12,71564.5116,32.7,0.20793,0.0001,12.26344]
[1712623190930,67.12,71564.5116,32.7,0.20793,0.0001,12.26344]
[1712623191091,67.12,71564.5116,32.7,0.20793,0.0001,12.26344]
[1712623191107,67.12,71564.5116,32.7,0.20793,0.0001,12.26344]
[1712623194823,67.12,71547.168,32.7,0.2062,0.0001,12.19981]
[1712623194853,67.12,71547.168,32.7,0.2062,0.0001,12.19981]
[1712623195057,67.12,71547.168,32.7,0.2062,0.0001,12.19981]
[1712623195516,67.12,71548.4574,32.7,0.20632,0.0001,12.20444]
[1712623195564,67.12,71548.4574,32.7,0.20632,0.0001,12.20444]
[1712623195851,67.12,71548.4574,32.7,0.20632,0.0001,12.20444]
[1712623196063,67.12,71548.4574,32.7,0.20632,0.0001,12.20444]
[1712623196070,67.12,71548.4574,32.7,0.20632,0.0001,12.20444]
[1712623196644,67.11,71548.457,32.7,0.20632,0.0001,12.20434]
[1712623196740,67.11,71548.457,32.7,0.20632,0.0001,12.20434]
[1712623197156,67.11,71548.457,32.7,0.20632,0.0001,12.20434]
[1712623197236,67.11,71515.3517,32.7,0.20305,0.0001,12.08323]
[1712623198939,67.12,71513.5248,32.7,0.20287,0.0001,12.07655]
[1712623200528,67.12,71512.2646,32.7,0.20274,0.0001,12.07192]
[1712623201741,67.11,71510.5844,32.7,0.20258,0.0001,12.06574]
[1712623201779,67.11,71510.5844,32.7,0.20258,0.0001,12.06574]
[1712623202828,67.11,71510.6441,32.7,0.20258,0.0001,12.06592]
[1712623202862,67.11,71510.6441,32.7,0.20258,0.0001,12.06592]
[1712623206845,67.11,71504.3138,32.7,0.20196,0.0001,12.0426]
[1712623212347,67.11,71506.1465,32.7,0.20214,0.0001,12.04946]
[1712623217382,67.12,71513.6693,32.7,0.20288,0.0001,12.07714]
[1712623222418,67.11,71517.7221,32.7,0.20328,0.0001,12.09189]
[1712623227165,67.11,71519.438,32.7,0.20345,0.0001,12.09814]
[1712623232488,67.11,71514.8199,32.7,0.20293,0.0001,12.07563]
[1712623237522,67.11,71516.3638,32.7,0.20308,0.0001,12.08136]
[1712623242557,67.11,71528.7118,32.7,0.20429,0.0001,12.1264]
[1712623247093,67.11,71534.1365,32.7,0.20482,0.0001,12.14604]
[1712623252631,67.11,71530.8387,32.7,0.20449,0.0001,12.13365]
[1712623257665,67.1,71544.9457,32.7,0.20587,0.0001,12.1846]
[1712623259317,67.1,71547.0535,32.7,0.20607,0.0001,12.19216]
[1712623259417,67.1,71547.0535,32.7,0.20607,0.0001,12.19216]
[1712623264723,67.1,71528.9288,32.7,0.20426,0.0001,12.12525]
[1712623269755,67.1,71523.2965,32.7,0.20369,0.0001,12.10437]
[1712623274791,67.1,71525.0151,32.7,0.20386,0.0001,12.11057]
[1712623279825,67.09,71529.1209,32.7,0.20426,0.0001,12.12536]
[1712623284861,67.09,71527.7767,32.7,0.20412,0.0001,12.12018]
[1712623289895,67.09,71523.1621,32.7,0.20366,0.0001,12.10307]
[1712623294929,67.09,71527.5066,32.7,0.20402,0.0001,12.11332]
[1712623299964,67.09,71526.4121,32.7,0.20391,0.0001,12.10915]
[1712623305011,67.09,71532.146,32.7,0.20447,0.0001,12.12993]
[1712623310046,67.08,71525.7032,32.7,0.20382,0.0001,12.10616]
[1712623315083,67.08,71514.6529,32.7,0.20274,0.0001,12.06566]
[1712623315170,67.08,71514.6529,32.7,0.20274,0.0001,12.06566]
[1712623321124,67.09,71520.7975,32.7,0.20334,0.0001,12.08829]
[1712623326159,67.09,71508.546,32.7,0.20214,0.0001,12.04338]
[1712623326283,67.09,71508.546,32.7,0.20214,0.0001,12.04338]
[1712623328313,67.09,71506.7665,32.7,0.20196,0.0001,12.03685]
[1712623334214,67.09,71509.0775,32.7,0.20219,0.0001,12.04529]
[1712623339248,67.09,71510.2117,32.7,0.2023,0.0001,12.04941]
[1712623340617,67.09,71510.0171,32.7,0.20228,0.0001,12.04868]
[1712623340924,67.09,71510.0171,32.7,0.20228,0.0001,12.04868]
[1712623341723,67.09,71509.7864,32.7,0.20226,0.0001,12.04782]
[1712623341878,67.09,71509.7864,32.7,0.20226,0.0001,12.04782]
[1712623347910,67.09,71501.9537,32.7,0.20149,0.0001,12.01913]
[1712623348062,67.09,71501.9537,32.7,0.20149,0.0001,12.01913]
[1712623353347,67.09,71501.3452,32.7,0.20137,0.0001,12.01146]
[1712623358382,67.09,71504.9181,32.7,0.20172,0.0001,12.02464]
[1712623361680,67.09,71503.3394,32.7,0.20157,0.0001,12.01886]
[1712623361961,67.09,71503.3394,32.7,0.20157,0.0001,12.01886]
[1712623368451,67.09,71504.0923,32.7,0.20164,0.0001,12.02164]
[1712623373487,67.09,71504.3773,32.7,0.20167,0.0001,12.02271]
[1712623376103,67.09,71507.7381,32.7,0.202,0.0001,12.03504]
[1712623381361,67.09,71505.786,32.7,0.20181,0.0001,12.02787]
[1712623386580,67.09,71501.6901,32.7,0.20141,0.0001,12.01288]
[1712623386599,67.09,71501.6901,32.7,0.20141,0.0001,12.01288]
[1712623390141,67.09,71500.8349,32.7,0.20132,0.0001,12.00981]
[1712623390217,67.09,71500.8349,32.7,0.20132,0.0001,12.00981]
[1712623396438,67.09,71497.3241,32.7,0.20099,0.0001,11.99711]
[1712623398936,67.09,71502.5038,32.7,0.2015,0.0001,12.01622]
[1712623399038,67.09,71502.5038,32.7,0.2015,0.0001,12.01622]
[1712623399083,67.09,71502.5038,32.7,0.2015,0.0001,12.01622]
[1712623399562,67.09,71502.5038,32.7,0.2015,0.0001,12.01622]
[1712623399803,67.09,71499.204,32.7,0.20117,0.0001,12.00412]
[1712623405711,67.09,71489.8415,32.7,0.20027,0.0001,11.97003]
[1712623410747,67.1,71491.2638,32.7,0.20041,0.0001,11.9756]
[1712623410765,67.1,71491.2638,32.7,0.20041,0.0001,11.9756]
[1712623416789,67.1,71489.2799,32.7,0.20017,0.0001,11.96319]
[1712623420925,67.1,71489.9501,32.7,0.20024,0.0001,11.96593]
[1712623425995,67.1,71491.1266,32.7,0.20036,0.0001,11.97052]
[1712623426076,67.1,71491.1266,32.7,0.20036,0.0001,11.97052]
[1712623431894,67.11,71487.688,32.7,0.20004,0.0001,11.95843]
[1712623436930,67.11,71487.4432,32.7,0.20003,0.0001,11.95796]
[1712623438760,67.11,71486.4873,32.7,0.19994,0.0001,11.95453]
[1712623438874,67.11,71486.4873,32.7,0.19994,0.0001,11.95453]
[1712623440163,67.11,71485.0422,32.7,0.1998,0.0001,11.94939]
[1712623440583,67.11,71485.0422,32.7,0.1998,0.0001,11.94939]
[1712623440635,67.11,71485.0422,32.7,0.1998,0.0001,11.94939]
[1712623445993,67.11,71485.7402,32.7,0.19988,0.0001,11.95212]
[1712623450014,67.11,71484.9358,32.7,0.1998,0.0001,11.94919]
[1712623450686,67.11,71481.8214,32.7,0.19949,0.0001,11.93776]
[1712623454291,67.11,71476.9747,32.7,0.19902,0.0001,11.91981]
[1712623459639,67.11,71486.4245,32.7,0.19994,0.0001,11.9545]
[1712623460799,67.11,71486.4245,32.7,0.19994,0.0001,11.9545]
[1712623460915,67.11,71486.4245,32.7,0.19994,0.0001,11.9545]
[1712623461019,67.11,71486.4245,32.7,0.19994,0.0001,11.9545]
[1712623461936,67.11,71495.7958,32.7,0.20085,0.0001,11.98881]
[1712623462052,67.11,71495.7958,32.7,0.20085,0.0001,11.98881]
[1712623464120,67.11,71520.6493,32.7,0.20329,0.0001,12.08009]
[1712623469155,67.11,71513.9361,32.7,0.20263,0.0001,12.05552]
[1712623469468,67.11,71513.9361,32.7,0.20263,0.0001,12.05552]
[1712623475708,67.11,71503.3412,32.7,0.20153,0.0001,12.01109]
[1712623477516,67.11,71503.3961,32.7,0.20154,0.0001,12.01137]
[1712623483267,67.11,71517.203,32.7,0.20289,0.0001,12.06202]
[1712623484646,67.11,71517.136,32.7,0.20289,0.0001,12.06174]
[1712623490317,67.11,71523.4327,32.7,0.2035,0.0001,12.08476]
[1712623495354,67.11,71520.4461,32.7,0.20321,0.0001,12.07377]
[1712623500390,67.11,71515.8244,32.7,0.20276,0.0001,12.05691]
[1712623503011,67.11,71519.4283,32.7,0.20311,0.0001,12.07015]
[1712623504223,67.11,71517.4237,32.7,0.20291,0.0001,12.06282]
[1712623504250,67.11,71517.4237,32.7,0.20291,0.0001,12.06282]
[1712623505969,67.11,71533.8204,32.7,0.20453,0.0001,12.1229]
[1712623506004,67.11,71533.8204,32.7,0.20453,0.0001,12.1229]
[1712623506082,67.11,71533.8204,32.7,0.20453,0.0001,12.1229]
[1712623506153,67.11,71533.8204,32.7,0.20453,0.0001,12.1229]
[1712623506393,67.11,71533.8204,32.7,0.20453,0.0001,12.1229]
[1712623508934,67.11,71504.684,32.7,0.20167,0.0001,12.01633]
[1712623508939,67.11,71504.684,32.7,0.20167,0.0001,12.01633]
[1712623514486,67.12,71507.1783,32.7,0.20193,0.0001,12.02598]
[1712623514934,67.12,71507.1783,32.7,0.20193,0.0001,12.02598]
[1712623520527,67.12,71510.062,32.7,0.20221,0.0001,12.03647]
[1712623523344,67.12,71511.3098,32.7,0.20233,0.0001,12.04101]
[1712623528584,67.12,71511.2053,32.7,0.20232,0.0001,12.04053]
[1712623533620,67.12,71504.0886,32.7,0.20155,0.0001,12.00882]
[1712623534288,67.12,71504.0886,32.7,0.20155,0.0001,12.00882]
[1712623539662,67.12,71500.7594,32.7,0.20123,0.0001,11.99676]
[1712623541011,67.12,71500.9275,32.7,0.20125,0.0001,11.99741]
[1712623541045,67.12,71500.9275,32.7,0.20125,0.0001,11.99741]
[1712623543330,67.12,71500.1197,32.7,0.20117,0.0001,11.99452]
[1712623548347,67.12,71492.2023,32.7,0.2004,0.0001,11.9657]
[1712623548469,67.12,71492.2023,32.7,0.2004,0.0001,11.9657]
[1712623548580,67.12,71490.6025,32.7,0.20025,0.0001,11.95989]
[1712623551324,67.12,71491.8153,32.7,0.20037,0.0001,11.96449]
[1712623556200,67.12,71492.7202,32.7,0.20046,0.0001,11.96791]
[1712623561818,67.12,71492.3854,32.7,0.20043,0.0001,11.96672]
[1712623566851,67.12,71491.9321,32.7,0.20039,0.0001,11.96507]
[1712623571886,67.12,71494.4907,32.7,0.20064,0.0001,11.97448]
[1712623576923,67.12,71498.9391,32.7,0.20107,0.0001,11.99078]
[1712623581959,67.12,71494.7694,32.7,0.20066,0.0001,11.97538]
[1712623586458,67.12,71488.1384,32.7,0.20001,0.0001,11.95107]
[1712623589115,67.12,71485.7673,32.7,0.19978,0.0001,11.94244]
[1712623595050,67.12,71491.6727,32.7,0.2003,0.0001,11.95877]
[1712623600086,67.13,71490.5694,32.7,0.20019,0.0001,11.95479]
[1712623605119,67.13,71494.4267,32.7,0.20057,0.0001,11.96899]
[1712623610182,67.13,71498.0979,32.7,0.20093,0.0001,11.98248]
[1712623615219,67.13,71506.2013,32.7,0.20173,0.0001,12.01225]
[1712623616394,67.13,71507.3746,32.7,0.20184,0.0001,12.01654]
[1712623616400,67.13,71507.3746,32.7,0.20184,0.0001,12.01654]
[1712623616680,67.13,71507.3746,32.7,0.20184,0.0001,12.01654]
[1712623621904,67.13,71513.5764,32.7,0.20245,0.0001,12.03925]
[1712623626540,67.13,71508.9741,32.7,0.202,0.0001,12.02233]
[1712623629206,67.12,71491.9439,32.7,0.20033,0.0001,11.95975]
[1712623631916,67.12,71486.9765,32.7,0.19984,0.0001,11.94144]
[1712623637377,67.12,71476.5167,32.7,0.19881,0.0001,11.90255]
[1712623642414,67.12,71474.0895,32.7,0.19857,0.0001,11.89344]
[1712623647449,67.12,71470.4986,32.7,0.19821,0.0001,11.88011]
[1712623652485,67.12,71468.2977,32.7,0.19793,0.0001,11.86639]
[1712623657518,67.12,71459.8398,32.7,0.19711,0.0001,11.83531]
[1712623662555,67.12,71463.109,32.7,0.19743,0.0001,11.84743]
[1712623667589,67.12,71463.4297,32.7,0.19747,0.0001,11.84868]
[1712623672626,67.12,71464.4004,32.7,0.19756,0.0001,11.8523]
[1712623677096,67.12,71457.3954,32.7,0.19688,0.0001,11.82645]
[1712623677779,67.12,71456.7499,32.7,0.19682,0.0001,11.82408]
[1712623681699,67.12,71442.2937,32.7,0.19542,0.0001,11.77067]
[1712623682125,67.12,71442.2937,32.7,0.19542,0.0001,11.77067]
[1712623686893,67.12,71445.3762,32.7,0.19572,0.0001,11.78203]
[1712623688616,67.12,71446.0768,32.7,0.19579,0.0001,11.7846]
[1712623693771,67.12,71446.669,32.7,0.19583,0.0001,11.78621]
[1712623698806,67.11,71445.1163,32.7,0.19566,0.0001,11.77992]
[1712623703864,67.11,71451.6846,32.7,0.19628,0.0001,11.80351]
[1712623708877,67.1,71439.2426,32.7,0.19506,0.0001,11.75708]
[1712623713913,67.1,71436.2999,32.7,0.1947,0.0001,11.73998]
[1712623718949,67.09,71436.8467,32.7,0.19473,0.0001,11.74138]
[1712623723982,67.09,71441.2238,32.7,0.19514,0.0001,11.75693]
[1712623729018,67.08,71442.5344,32.7,0.19524,0.0001,11.76104]
[1712623734052,67.08,71448.6652,32.7,0.19581,0.0001,11.78292]
[1712623739088,67.07,71439.9542,32.7,0.19495,0.0001,11.74997]
[1712623744124,67.07,71435.9777,32.7,0.19455,0.0001,11.73446]
[1712623749159,67.06,71430.8896,32.7,0.19404,0.0001,11.71503]
[1712623754196,67.06,71432.2037,32.7,0.19415,0.0001,11.71932]
[1712623759228,67.05,71428.1224,32.7,0.19375,0.0001,11.70375]
[1712623764262,67.05,71429.5144,32.7,0.19387,0.0001,11.70835]
[1712623769297,67.05,71430.6655,32.7,0.19396,0.0001,11.7121]
[1712623774338,67.04,71423.9077,32.7,0.19324,0.0001,11.68106]
[1712623779374,67.04,71429.3884,32.7,0.19375,0.0001,11.70096]
[1712623784408,67.04,71426.7068,32.7,0.19348,0.0001,11.69061]
[1712623788796,67.04,71425.1069,32.7,0.19332,0.0001,11.68439]
[1712623789075,67.04,71425.1069,32.7,0.19332,0.0001,11.68439]
[1712623794472,67.03,71417.5853,32.7,0.19257,0.0001,11.65554]
[1712623799216,67.02,71419.3979,32.7,0.19273,0.0001,11.66157]
[1712623804313,67.02,71428.0225,32.7,0.19353,0.0001,11.69278]
[1712623806181,67.02,71426.0072,32.7,0.19333,0.0001,11.68503]
[1712623811598,67.01,71417.0618,32.7,0.19245,0.0001,11.65079]
[1712623816633,67.0,71416.956,32.7,0.19241,0.0001,11.64957]
[1712623819695,67.0,71418.9654,32.7,0.19259,0.0001,11.65652]
[1712623819903,67.0,71418.9654,32.7,0.19259,0.0001,11.65652]
[1712623820071,67.0,71418.9654,32.7,0.19259,0.0001,11.65652]
[1712623820481,67.0,71418.9654,32.7,0.19259,0.0001,11.65652]
[1712623820710,67.0,71414.676,32.7,0.19218,0.0001,11.64045]
[1712623824994,66.99,71413.6748,32.7,0.19207,0.0001,11.63632]
[1712623830738,66.99,71419.0394,32.7,0.19256,0.0001,11.65518]
[1712623835771,66.98,71413.6436,32.7,0.19195,0.0001,11.62881]
[1712623840301,66.98,71419.1881,32.7,0.19247,0.0001,11.64874]
[1712623841540,66.98,71417.0766,32.7,0.19226,0.0001,11.64073]
[1712623843771,66.97,71427.0458,32.7,0.19321,0.0001,11.67742]
[1712623848862,66.97,71425.2933,32.7,0.19302,0.0001,11.6702]
[1712623853897,66.96,71422.7944,32.7,0.19276,0.0001,11.66039]
[1712623857556,66.96,71422.1193,32.7,0.19269,0.0001,11.65749]
[1712623857956,66.96,71422.1193,32.7,0.19269,0.0001,11.65749]
[1712623863970,66.96,71429.0318,32.7,0.19333,0.0001,11.68242]
[1712623866624,66.95,71426.6699,32.7,0.1931,0.0001,11.67327]
[1712623872025,66.95,71417.5621,32.7,0.1922,0.0001,11.63861]
[1712623876772,66.94,71422.108,32.7,0.19262,0.0001,11.65482]
[1712623882101,66.94,71432.4655,32.7,0.19359,0.0001,11.69253]
[1712623887137,66.93,71427.7318,32.7,0.19312,0.0001,11.67434]
[1712623892172,66.93,71429.713,32.7,0.19323,0.0001,11.67554]
[1712623897207,66.92,71429.6574,32.7,0.19321,0.0001,11.67476]
[1712623902240,66.92,71430.1136,32.7,0.19324,0.0001,11.67587]
[1712623907277,66.92,71428.9989,32.7,0.19311,0.0001,11.67117]
[1712623912311,66.91,71429.163,32.7,0.19311,0.0001,11.67112]
[1712623915532,66.91,71430.4205,32.7,0.19322,0.0001,11.67545]
[1712623915835,66.91,71430.4205,32.7,0.19322,0.0001,11.67545]
[1712623915850,66.91,71430.4205,32.7,0.19322,0.0001,11.67545]
[1712623915853,66.91,71430.4205,32.7,0.19322,0.0001,11.67545]
[1712623915990,66.91,71430.4205,32.7,0.19322,0.0001,11.67545]
[1712623916080,66.91,71430.4205,32.7,0.19322,0.0001,11.67545]
[1712623921376,66.91,71457.6865,32.7,0.19585,0.0001,11.77637]
[1712623925883,66.9,71443.2692,32.7,0.19445,0.0001,11.72266]
[1712623931446,66.91,71441.7409,32.7,0.19431,0.0001,11.71728]
[1712623936480,66.91,71445.9601,32.7,0.19472,0.0001,11.73301]
[1712623941516,66.91,71451.3794,32.7,0.19525,0.0001,11.75318]
[1712623944435,66.91,71451.1942,32.7,0.19523,0.0001,11.75251]
[1712623949572,66.91,71451.7844,32.7,0.19529,0.0001,11.75474]
[1712623952464,66.91,71452.3805,32.7,0.19528,0.0001,11.75138]
[1712623955040,66.91,71467.0084,32.7,0.1967,0.0001,11.80553]
[1712623958249,66.91,71470.6719,32.7,0.19705,0.0001,11.81901]
[1712623959994,66.91,71475.1707,32.7,0.19749,0.0001,11.83558]
[1712623965685,66.9,71483.7573,32.7,0.19831,0.0001,11.8668]
[1712623968487,66.9,71485.4155,32.7,0.19847,0.0001,11.87266]
[1712623971360,66.9,71485.825,32.7,0.1985,0.0001,11.87403]
[1712623976769,66.9,71483.6703,32.7,0.19828,0.0001,11.86554]
[1712623978537,66.9,71482.134,32.7,0.19813,0.0001,11.85979]
[1712623983819,66.89,71486.4133,32.7,0.19853,0.0001,11.87507]
[1712623989473,66.89,71484.9917,32.7,0.19838,0.0001,11.8693]
[1712623994897,66.88,71485.6367,32.7,0.19843,0.0001,11.87125]
[1712623995012,66.88,71485.6367,32.7,0.19843,0.0001,11.87125]
[1712624000213,66.88,71494.1208,32.7,0.19924,0.0001,11.90205]
[1712624000380,66.88,71494.1208,32.7,0.19924,0.0001,11.90205]
[1712624002140,66.88,71497.07,32.7,0.19953,0.0001,11.91271]
[1712624002502,66.88,71497.07,32.7,0.19953,0.0001,11.91271]
[1712624011008,66.87,71506.3345,32.7,0.20034,0.0001,11.94013]
[1712624016042,66.86,71514.227,32.7,0.20109,0.0001,11.96841]
[1712624016781,66.86,71514.3648,32.7,0.2011,0.0001,11.96874]
[1712624017098,66.86,71514.3648,32.7,0.2011,0.0001,11.96874]
[1712624019473,66.86,71534.4666,32.7,0.20309,0.0001,12.04277]
[1712624020465,66.86,71534.4666,32.7,0.20309,0.0001,12.04277]
[1712624021174,66.86,71535.4102,32.7,0.20318,0.0001,12.04628]
[1712624021523,66.86,71535.4102,32.7,0.20318,0.0001,12.04628]
[1712624027118,66.86,71543.8383,32.7,0.20402,0.0001,12.0773]
[1712624032156,66.86,71544.0466,32.7,0.20404,0.0001,12.07802]
[1712624033174,66.86,71543.9684,32.7,0.20403,0.0001,12.07773]
[1712624035413,66.86,71542.2476,32.7,0.20386,0.0001,12.07142]
[1712624041217,66.86,71545.7931,32.7,0.20421,0.0001,12.08439]
[1712624046020,66.86,71544.4027,32.7,0.20407,0.0001,12.07927]
[1712624046162,66.86,71544.4027,32.7,0.20407,0.0001,12.07927]
[1712624046188,66.86,71544.4027,32.7,0.20407,0.0001,12.07927]
[1712624046212,66.86,71544.4027,32.7,0.20407,0.0001,12.07927]
[1712624051222,66.86,71557.597,32.7,0.20538,0.0001,12.12753]
[1712624056023,66.86,71548.863,32.7,0.2045,0.0001,12.09517]
[1712624061359,66.86,71551.0694,32.7,0.20472,0.0001,12.10312]
[1712624066395,66.86,71555.4403,32.7,0.20515,0.0001,12.11898]
[1712624071435,66.85,71553.9551,32.7,0.20493,0.0001,12.10771]
[1712624072277,66.85,71553.9551,32.7,0.20493,0.0001,12.10771]
[1712624073689,66.85,71558.7854,32.7,0.2054,0.0001,12.12533]
[1712624078249,66.85,71562.182,32.7,0.20574,0.0001,12.13759]
[1712624078749,66.85,71568.2033,32.7,0.20633,0.0001,12.15946]
[1712624084532,66.84,71571.0889,32.7,0.2066,0.0001,12.16939]
[1712624089566,66.84,71562.0299,32.7,0.20568,0.0001,12.1356]
[1712624089601,66.84,71562.0299,32.7,0.20568,0.0001,12.1356]
[1712624095608,66.84,71560.6103,32.7,0.20553,0.0001,12.12999]
[1712624100642,66.83,71564.5518,32.7,0.20591,0.0001,12.14407]
[1712624100665,66.83,71564.5518,32.7,0.20591,0.0001,12.14407]
[1712624106685,66.83,71566.9149,32.7,0.20613,0.0001,12.15221]
[1712624111719,66.83,71573.4752,32.7,0.20677,0.0001,12.17574]
[1712624116754,66.82,71573.0725,32.7,0.20672,0.0001,12.17369]
[1712624121789,66.82,71574.3423,32.7,0.20683,0.0001,12.17769]
[1712624126826,66.81,71568.5607,32.7,0.20623,0.0001,12.15591]
[1712624131859,66.81,71557.0285,32.7,0.20501,0.0001,12.10778]
[1712624131956,66.81,71557.0285,32.7,0.20501,0.0001,12.10778]
[1712624136121,66.81,71553.1823,32.7,0.20462,0.0001,12.09352]
[1712624141935,66.81,71540.5042,32.7,0.20336,0.0001,12.04702]
[1712624146968,66.81,71537.8816,32.7,0.20311,0.0001,12.03761]
[1712624152003,66.81,71531.0386,32.7,0.20244,0.0001,12.01279]
[1712624154248,66.81,71529.7415,32.7,0.20231,0.0001,12.00808]
[1712624160059,66.81,71521.9946,32.7,0.20155,0.0001,11.97958]
[1712624165094,66.82,71519.9991,32.7,0.20135,0.0001,11.9723]
[1712624170126,66.82,71519.2473,32.7,0.20128,0.0001,11.96964]
[1712624172522,66.82,71517.0866,32.7,0.20107,0.0001,11.96177]
[1712624173864,66.82,71505.4544,32.7,0.19993,0.0001,11.91892]
[1712624179192,66.82,71491.1929,32.7,0.19853,0.0001,11.86647]
[1712624181878,66.82,71492.2776,32.7,0.19864,0.0001,11.87054]
[1712624183320,66.82,71490.0725,32.7,0.19843,0.0001,11.86238]
[1712624188397,66.82,71502.8732,32.7,0.19967,0.0001,11.90937]
[1712624193502,66.81,71497.3699,32.7,0.19905,0.0001,11.88281]
[1712624194017,66.81,71497.3699,32.7,0.19905,0.0001,11.88281]
[1712624199332,66.81,71497.2399,32.7,0.19901,0.0001,11.88141]
[1712624203988,66.8,71498.8092,33.2,0.19915,0.0001,11.88659]
[1712624209404,66.8,71500.668,33.2,0.19931,0.0001,11.8927]
[1712624214438,66.79,71501.2245,33.2,0.19934,0.0001,11.89408]
[1712624219473,66.79,71500.7441,33.2,0.19928,0.0001,11.89165]
[1712624224508,66.78,71497.0234,33.2,0.19889,0.0001,11.87717]
[1712624229543,66.78,71498.5394,33.2,0.19902,0.0001,11.88219]
[1712624234578,66.77,71495.5162,33.2,0.19871,0.0001,11.8705]
[1712624239613,66.77,71495.1145,33.2,0.19866,0.0001,11.86851]
[1712624244649,66.77,71489.1612,33.2,0.19807,0.0001,11.8461]
[1712624249683,66.76,71493.2687,33.2,0.19846,0.0001,11.86087]
[1712624254717,66.76,71494.5301,33.2,0.1985,0.0001,11.85951]
[1712624259754,66.76,71495.1187,33.2,0.19855,0.0001,11.86127]
[1712624263783,66.75,71514.0936,33.2,0.2004,0.0001,11.93098]
[1712624264955,66.75,71517.6835,33.2,0.20075,0.0001,11.94413]
[1712624270831,66.74,71525.2353,33.2,0.20147,0.0001,11.97113]
[1712624274654,66.74,71516.7842,33.2,0.20063,0.0001,11.93957]
[1712624279895,66.74,71517.3445,33.2,0.20068,0.0001,11.94135]
[1712624284932,66.74,71511.1751,33.2,0.20006,0.0001,11.91841]
[1712624289965,66.74,71511.983,33.2,0.20014,0.0001,11.92137]
[1712624295001,66.74,71511.2958,33.2,0.20007,0.0001,11.9188]
[1712624300035,66.74,71501.1507,33.2,0.19908,0.0001,11.88135]
[1712624302794,66.74,71501.9196,33.2,0.19916,0.0001,11.88427]
[1712624302948,66.74,71501.9196,33.2,0.19916,0.0001,11.88427]
[1712624307476,66.74,71489.3299,33.2,0.19792,0.0001,11.83762]
[1712624308220,66.74,71489.1435,33.2,0.1979,0.0001,11.83695]
[1712624313389,66.74,71488.6845,33.2,0.19778,0.0001,11.8293]
[1712624314070,66.74,71488.6845,33.2,0.19778,0.0001,11.8293]
[1712624315130,66.74,71488.7124,33.2,0.19778,0.0001,11.82933]
[1712624317114,66.73,71490.2563,33.2,0.19793,0.0001,11.83489]
[1712624318129,66.73,71490.6024,33.2,0.19796,0.0001,11.8361]
[1712624323253,66.73,71483.0895,33.2,0.19722,0.0001,11.80804]
[1712624323652,66.73,71483.0895,33.2,0.19722,0.0001,11.80804]
[1712624323830,66.73,71483.0895,33.2,0.19722,0.0001,11.80804]
[1712624328904,66.73,71478.6363,33.2,0.19678,0.0001,11.79137]
[1712624328907,66.73,71478.6363,33.2,0.19678,0.0001,11.79137]
[1712624328972,66.73,71478.6363,33.2,0.19678,0.0001,11.79137]
[1712624330800,66.73,71479.0185,33.2,0.19681,0.0001,11.79276]
[1712624336298,66.73,71480.8668,33.2,0.19698,0.0001,11.79916]
[1712624341332,66.72,71483.2712,33.2,0.19721,0.0001,11.80766]
[1712624344786,66.72,71479.5557,33.2,0.19684,0.0001,11.79363]
[1712624344828,66.72,71479.5557,33.2,0.19684,0.0001,11.79363]
[1712624344979,66.72,71479.5557,33.2,0.19684,0.0001,11.79363]
[1712624345100,66.72,71479.5557,33.2,0.19684,0.0001,11.79363]
[1712624345108,66.72,71479.5557,33.2,0.19684,0.0001,11.79363]
[1712624348311,66.72,71490.4149,33.2,0.19789,0.0001,11.83367]
[1712624352355,66.72,71495.1423,33.2,0.19835,0.0001,11.85083]
[1712624357444,66.71,71496.0377,33.2,0.19842,0.0001,11.85356]
[1712624362440,66.71,71495.2439,33.2,0.19833,0.0001,11.85024]
[1712624367516,66.71,71486.4255,33.2,0.19745,0.0001,11.81716]
[1712624372553,66.71,71485.1694,33.2,0.19726,0.0001,11.80665]
[1712624372848,66.71,71485.1694,33.2,0.19726,0.0001,11.80665]
[1712624373604,66.71,71489.7852,33.2,0.19771,0.0001,11.8237]
[1712624376688,66.7,71495.3206,33.2,0.19824,0.0001,11.84399]
[1712624381162,66.7,71497.7021,33.2,0.19847,0.0001,11.85242]
[1712624386650,66.7,71494.4135,33.2,0.19813,0.0001,11.83973]
[1712624389098,66.7,71494.3647,33.2,0.19812,0.0001,11.83939]
[1712624394707,66.69,71496.0455,33.2,0.19827,0.0001,11.84503]
[1712624397208,66.69,71496.3331,33.2,0.19829,0.0001,11.84592]
[1712624402520,66.69,71494.8238,33.2,0.19814,0.0001,11.84]
[1712624403300,66.69,71495.2663,33.2,0.19818,0.0001,11.84156]
[1712624404159,66.69,71493.7889,33.2,0.19803,0.0001,11.83601]
[1712624404250,66.69,71493.7889,33.2,0.19803,0.0001,11.83601]
[1712624405867,66.68,71496.9926,33.2,0.19833,0.0001,11.84755]
[1712624411100,66.68,71490.9886,33.2,0.19773,0.0001,11.82488]
[1712624411106,66.68,71490.9886,33.2,0.19773,0.0001,11.82488]
[1712624411126,66.68,71490.9886,33.2,0.19773,0.0001,11.82488]
[1712624413839,66.68,71467.7782,33.2,0.19546,0.0001,11.73853]
[1712624417332,66.68,71469.4683,33.2,0.19563,0.0001,11.74479]
[1712624417525,66.68,71469.4683,33.2,0.19563,0.0001,11.74479]
[1712624422904,66.68,71469.1128,33.2,0.19559,0.0001,11.74342]
[1712624427941,66.68,71473.0278,33.2,0.19597,0.0001,11.75783]
[1712624432975,66.68,71470.2317,33.2,0.19563,0.0001,11.74178]
[1712624433646,66.68,71470.2317,33.2,0.19563,0.0001,11.74178]
[1712624439018,66.67,71471.8879,33.2,0.19577,0.0001,11.74726]
[1712624444053,66.67,71469.8253,33.2,0.19555,0.0001,11.73904]
[1712624449089,66.66,71466.7051,33.2,0.19523,0.0001,11.72691]
[1712624454123,66.66,71462.132,33.2,0.19478,0.0001,11.70941]
[1712624459158,66.66,71455.7185,33.2,0.19414,0.0001,11.68504]
[1712624463028,66.66,71454.3381,33.2,0.194,0.0001,11.67969]
[1712624468220,66.65,71449.0384,33.2,0.19348,0.0001,11.6596]
[1712624473260,66.65,71451.4541,33.2,0.1937,0.0001,11.66821]
[1712624478296,66.65,71456.1369,33.2,0.19414,0.0001,11.68514]
[1712624478951,66.65,71456.1369,33.2,0.19414,0.0001,11.68514]
[1712624484305,66.64,71459.6921,33.2,0.19447,0.0001,11.69779]
[1712624489003,66.64,71467.5883,33.2,0.19522,0.0001,11.72642]
[1712624494406,66.63,71470.3284,33.2,0.1954,0.0001,11.7305]
[1712624496202,66.63,71470.0626,33.2,0.19537,0.0001,11.72943]
[1712624497150,66.63,71470.6068,33.2,0.19543,0.0001,11.73138]
[1712624497590,66.63,71470.4431,33.2,0.19541,0.0001,11.73071]
[1712624497692,66.63,71470.4431,33.2,0.19541,0.0001,11.73071]
[1712624497926,66.63,71470.4431,33.2,0.19541,0.0001,11.73071]
[1712624498663,66.63,71482.1033,33.2,0.19654,0.0001,11.77398]
[1712624499054,66.63,71482.1033,33.2,0.19654,0.0001,11.77398]
[1712624504490,66.63,71494.6303,33.2,0.19776,0.0001,11.82006]
[1712624506121,66.63,71494.8494,33.2,0.19778,0.0001,11.82082]
[1712624507780,66.63,71503.642,33.2,0.19864,0.0001,11.85325]
[1712624512347,66.62,71501.3714,33.2,0.19841,0.0001,11.84447]
[1712624517582,66.62,71500.2465,33.2,0.19828,0.0001,11.83985]
[1712624520835,66.62,71500.147,33.2,0.19827,0.0001,11.83924]
[1712624521920,66.62,71501.0437,33.2,0.19835,0.0001,11.84249]
[1712624522192,66.62,71501.0437,33.2,0.19835,0.0001,11.84249]
[1712624522276,66.62,71501.0437,33.2,0.19835,0.0001,11.84249]
[1712624523542,66.62,71491.5432,33.2,0.19742,0.0001,11.80708]
[1712624524341,66.62,71491.5432,33.2,0.19742,0.0001,11.80708]
[1712624529668,66.61,71497.8469,33.2,0.19802,0.0001,11.83013]
[1712624533178,66.61,71501.5334,33.2,0.19838,0.0001,11.84358]
[1712624538731,66.61,71499.24,33.2,0.19814,0.0001,11.83452]
[1712624543765,66.6,71500.539,33.2,0.19825,0.0001,11.83885]
[1712624548801,66.6,71498.0702,33.2,0.198,0.0001,11.82926]
[1712624549871,66.6,71498.1069,33.2,0.198,0.0001,11.82931]
[1712624555851,66.6,71506.4406,33.2,0.19874,0.0001,11.85405]
[1712624556257,66.6,71506.4406,33.2,0.19874,0.0001,11.85405]
[1712624557441,66.6,71506.7067,33.2,0.19876,0.0001,11.85494]
[1712624562900,66.59,71510.7186,33.2,0.19914,0.0001,11.86914]
[1712624567934,66.59,71514.167,33.2,0.19946,0.0001,11.88135]
[1712624572969,66.58,71514.1357,33.2,0.19944,0.0001,11.88062]
[1712624577769,66.58,71512.8803,33.2,0.1993,0.0001,11.87549]
[1712624582923,66.57,71515.9582,33.2,0.19959,0.0001,11.88629]
[1712624588073,66.57,71513.8769,33.2,0.19937,0.0001,11.87786]
[1712624591599,66.56,71518.6336,33.2,0.19983,0.0001,11.89511]
[1712624591830,66.56,71518.6336,33.2,0.19983,0.0001,11.89511]
[1712624597137,66.56,71511.6131,33.2,0.19911,0.0001,11.86834]
[1712624597758,66.56,71511.6131,33.2,0.19911,0.0001,11.86834]
[1712624598115,66.56,71511.6131,33.2,0.19911,0.0001,11.86834]
[1712624598163,66.56,71511.6131,33.2,0.19911,0.0001,11.86834]
[1712624598250,66.56,71511.6131,33.2,0.19911,0.0001,11.86834]
[1712624598979,66.56,71500.7424,33.2,0.19804,0.0001,11.82793]
[1712624599431,66.56,71490.8557,33.2,0.19707,0.0001,11.79118]
[1712624599661,66.56,71490.8557,33.2,0.19707,0.0001,11.79118]
[1712624599684,66.56,71490.8557,33.2,0.19707,0.0001,11.79118]
[1712624601598,66.56,71478.3281,33.2,0.19584,0.0001,11.74464]
[1712624607207,66.56,71475.3439,33.2,0.19555,0.0001,11.73355]
[1712624611610,66.56,71480.5799,33.2,0.196,0.0001,11.74744]
[1712624615573,66.56,71482.8911,33.2,0.19622,0.0001,11.75602]
[1712624618517,66.56,71500.0445,33.2,0.1979,0.0001,11.8196]
[1712624619281,66.56,71500.0445,33.2,0.1979,0.0001,11.8196]
[1712624624327,66.55,71506.2858,33.2,0.1985,0.0001,11.84234]
[1712624628125,66.55,71502.5205,33.2,0.19812,0.0001,11.82815]
[1712624629357,66.55,71502.2692,33.2,0.1981,0.0001,11.82716]
[1712624632565,66.55,71487.1433,33.2,0.19661,0.0001,11.77079]
[1712624632583,66.55,71487.1433,33.2,0.19661,0.0001,11.77079]
[1712624637926,66.55,71487.5403,33.2,0.19664,0.0001,11.77211]
[1712624644022,66.55,71477.9847,33.2,0.1957,0.0001,11.73643]
[1712624647516,66.55,71477.3481,33.2,0.19564,0.0001,11.73412]
[1712624648318,66.55,71477.3481,33.2,0.19564,0.0001,11.73412]
[1712624648332,66.55,71477.3481,33.2,0.19564,0.0001,11.73412]
[1712624652288,66.55,71481.2442,33.2,0.19603,0.0001,11.74864]
[1712624654408,66.55,71480.8113,33.2,0.19598,0.0001,11.74704]
[1712624659582,66.55,71479.7493,33.2,0.19588,0.0001,11.74308]
[1712624661600,66.55,71470.526,33.2,0.19498,0.0001,11.70876]
[1712624662162,66.55,71470.526,33.2,0.19498,0.0001,11.70876]
[1712624662217,66.55,71470.526,33.2,0.19498,0.0001,11.70876]
[1712624667638,66.55,71457.9448,33.2,0.19376,0.0001,11.66193]
[1712624672267,66.55,71453.9146,33.2,0.1933,0.0001,11.64137]
[1712624672861,66.55,71454.1942,33.2,0.19333,0.0001,11.64244]
[1712624678716,66.55,71450.0598,33.2,0.19293,0.0001,11.62732]
[1712624683751,66.56,71451.2818,33.2,0.19306,0.0001,11.63211]
[1712624683776,66.56,71451.2818,33.2,0.19306,0.0001,11.63211]
[1712624688998,66.56,71451.8308,33.2,0.19312,0.0001,11.63452]
[1712624690659,66.56,71451.3408,33.2,0.19308,0.0001,11.63277]
[1712624690700,66.56,71451.3408,33.2,0.19308,0.0001,11.63277]
[1712624693639,66.56,71439.994,33.2,0.19199,0.0001,11.59067]
[1712624694835,66.56,71440.5011,33.2,0.19204,0.0001,11.59276]
[1712624700111,66.56,71436.9419,33.2,0.19171,0.0001,11.57992]
[1712624700786,66.57,71437.0181,33.2,0.19172,0.0001,11.58031]
[1712624702046,66.57,71437.6142,33.2,0.19178,0.0001,11.58264]
[1712624707924,66.57,71436.3802,33.2,0.19168,0.0001,11.57869]
[1712624710846,66.57,71436.3025,33.2,0.19168,0.0001,11.57861]
[1712624715981,66.58,71436.5424,33.2,0.19172,0.0001,11.58015]
[1712624721014,66.58,71432.7777,33.2,0.19137,0.0001,11.56665]
[1712624722526,66.58,71431.9778,33.2,0.19129,0.0001,11.56379]
[1712624723946,66.58,71429.5657,33.2,0.19106,0.0001,11.55491]
[1712624726003,66.58,71419.7271,33.2,0.19012,0.0001,11.51835]
[1712624731085,66.59,71412.4029,33.2,0.18937,0.0001,11.48611]
[1712624734349,66.59,71415.2261,33.2,0.18965,0.0001,11.49704]
[1712624735070,66.59,71415.2261,33.2,0.18965,0.0001,11.49704]
[1712624735652,66.59,71409.4709,33.2,0.18911,0.0001,11.47566]
[1712624735661,66.59,71409.4709,33.2,0.18911,0.0001,11.47566]
[1712624735910,66.59,71409.4709,33.2,0.18911,0.0001,11.47566]
[1712624736087,66.59,71409.4709,33.2,0.18911,0.0001,11.47566]
[1712624741158,66.6,71402.0593,33.2,0.18841,0.0001,11.44844]
[1712624746190,66.6,71394.5912,33.2,0.18771,0.0001,11.42083]
[1712624751226,66.6,71392.7266,33.2,0.18754,0.0001,11.41441]
[1712624756261,66.61,71400.84,33.2,0.18833,0.0001,11.44523]
[1712624761295,66.61,71401.516,33.2,0.1884,0.0001,11.44809]
[1712624761576,66.61,71401.516,33.2,0.1884,0.0001,11.44809]
[1712624767339,66.61,71394.2419,33.2,0.18772,0.0001,11.42127]
[1712624770499,66.61,71387.2764,33.2,0.18707,0.0001,11.39552]
[1712624772893,66.62,71371.5712,33.2,0.18558,9e-05,11.33704]
[1712624773146,66.62,71371.5712,33.2,0.18558,9e-05,11.33704]
[1712624773389,66.62,71371.5712,33.2,0.18558,9e-05,11.33704]
[1712624774163,66.62,71371.5712,33.2,0.18558,9e-05,11.33704]
[1712624774339,66.62,71371.5712,33.2,0.18558,9e-05,11.33704]
[1712624774714,66.62,71358.5417,33.2,0.18436,9e-05,11.28835]
[1712624775173,66.62,71358.5417,33.2,0.18436,9e-05,11.28835]
[1712624775474,66.62,71293.2887,33.2,0.17828,9e-05,11.04367]
[1712624775948,66.62,71293.2887,33.2,0.17828,9e-05,11.04367]
[1712624776067,66.62,71293.2887,33.2,0.17828,9e-05,11.04367]
[1712624776317,66.62,71293.2887,33.2,0.17828,9e-05,11.04367]
[1712624776408,66.63,71231.7352,33.2,0.17265,9e-05,10.8121]
[1712624776565,66.63,71231.7352,33.2,0.17265,9e-05,10.8121]
[1712624777538,66.63,71223.9267,33.2,0.17195,9e-05,10.78282]
[1712624777658,66.63,71223.9267,33.2,0.17195,9e-05,10.78282]
[1712624777761,66.63,71223.9267,33.2,0.17195,9e-05,10.78282]
[1712624777787,66.63,71223.9267,33.2,0.17195,9e-05,10.78282]
[1712624777788,66.63,71223.9267,33.2,0.17195,9e-05,10.78282]
[1712624777864,66.63,71223.9267,33.2,0.17195,9e-05,10.78282]
[1712624778011,66.63,71223.9267,33.2,0.17195,9e-05,10.78282]
[1712624779317,66.63,71214.7378,33.2,0.17113,9e-05,10.74855]
[1712624779594,66.63,71214.4567,33.2,0.17111,9e-05,10.74784]
[1712624780088,66.63,71214.4567,33.2,0.17111,9e-05,10.74784]
[1712624781535,66.64,71205.1585,33.2,0.17029,9e-05,10.71332]
[1712624781854,66.64,71205.1585,33.2,0.17029,9e-05,10.71332]
[1712624785965,66.64,71196.4212,33.2,0.16953,9e-05,10.68156]
[1712624786829,66.64,71197.3192,33.2,0.16962,9e-05,10.68522]
[1712624787644,66.65,71197.5382,33.2,0.16965,9e-05,10.68633]
[1712624788030,66.65,71197.5382,33.2,0.16965,9e-05,10.68633]
[1712624788336,66.65,71197.5382,33.2,0.16965,9e-05,10.68633]
[1712624789193,66.65,71198.0374,33.2,0.1697,9e-05,10.68834]
[1712624789476,66.65,71198.0374,33.2,0.1697,9e-05,10.68834]
[1712624789500,66.65,71175.3774,33.2,0.16767,9e-05,10.60286]
[1712624789512,66.65,71175.3774,33.2,0.16767,9e-05,10.60286]
[1712624789771,66.65,71175.3774,33.2,0.16767,9e-05,10.60286]
[1712624789861,66.65,71175.3774,33.2,0.16767,9e-05,10.60286]
[1712624790675,66.65,71161.6523,33.2,0.16646,9e-05,10.55116]
[1712624790723,66.65,71161.6523,33.2,0.16646,9e-05,10.55116]
[1712624790784,66.65,71161.6523,33.2,0.16646,9e-05,10.55116]
[1712624791428,66.65,71161.6523,33.2,0.16646,9e-05,10.55116]
[1712624791497,66.65,71161.6523,33.2,0.16646,9e-05,10.55116]
[1712624793051,66.65,71161.6756,33.2,0.1664,9e-05,10.54608]
[1712624793535,66.65,71159.0161,33.2,0.16617,9e-05,10.53625]
[1712624793872,66.65,71159.0161,33.2,0.16617,9e-05,10.53625]
[1712624793874,66.65,71159.0161,33.2,0.16617,9e-05,10.53625]
[1712624794026,66.65,71159.0161,33.2,0.16617,9e-05,10.53625]
[1712624796411,66.66,71158.8939,33.2,0.16617,9e-05,10.53626]
[1712624797601,66.66,71177.4742,33.2,0.16783,9e-05,10.60688]
[1712624798041,66.66,71177.4742,33.2,0.16783,9e-05,10.60688]
[1712624800332,66.66,71172.3472,33.2,0.16739,9e-05,10.58797]
[1712624800485,66.66,71172.3472,33.2,0.16739,9e-05,10.58797]
[1712624800579,66.66,71151.877,33.2,0.16558,9e-05,10.51106]
[1712624801668,66.67,71138.4479,33.2,0.1644,9e-05,10.46058]
[1712624801872,66.67,71138.4479,33.2,0.1644,9e-05,10.46058]
[1712624802641,66.67,71124.7472,33.2,0.16321,9e-05,10.40914]
[1712624802871,66.67,71124.7472,33.2,0.16321,9e-05,10.40914]
[1712624803009,66.67,71124.7472,33.2,0.16321,9e-05,10.40914]
[1712624804081,66.67,71123.7512,33.2,0.16313,9e-05,10.40567]
[1712624806402,66.67,71148.1706,33.2,0.16529,9e-05,10.49835]
[1712624806863,66.67,71158.0546,33.2,0.16617,9e-05,10.5359]
[1712624807184,66.67,71158.0546,33.2,0.16617,9e-05,10.5359]
[1712624807253,66.67,71158.0546,33.2,0.16617,9e-05,10.5359]
[1712624807731,66.68,71165.6925,33.2,0.16685,9e-05,10.56491]
[1712624807807,66.68,71165.6925,33.2,0.16685,9e-05,10.56491]
[1712624807941,66.68,71165.6925,33.2,0.16685,9e-05,10.56491]
[1712624808251,66.68,71165.6925,33.2,0.16685,9e-05,10.56491]
[1712624808854,66.68,71165.6785,33.2,0.16685,9e-05,10.56504]
[1712624809287,66.68,71165.6785,33.2,0.16685,9e-05,10.56504]
[1712624814204,66.69,71145.6293,33.2,0.16511,9e-05,10.49075]
[1712624815287,66.69,71146.3372,33.2,0.16518,9e-05,10.49369]
[1712624816353,66.69,71146.4743,33.2,0.1652,9e-05,10.49449]
[1712624818562,66.69,71154.6928,33.2,0.16594,9e-05,10.52599]
[1712624818751,66.69,71161.6129,33.2,0.16655,9e-05,10.5523]
[1712624819139,66.69,71161.6129,33.2,0.16655,9e-05,10.5523]
[1712624821718,66.7,71155.4988,33.2,0.16603,9e-05,10.52977]
[1712624823146,66.7,71162.7424,33.2,0.16668,9e-05,10.55769]
[1712624823580,66.7,71174.8878,33.2,0.16777,9e-05,10.60381]
[1712624823719,66.7,71174.8878,33.2,0.16777,9e-05,10.60381]
[1712624825325,66.7,71190.8718,33.2,0.1692,9e-05,10.66439]
[1712624826356,66.71,71199.7076,33.2,0.17,9e-05,10.69797]
[1712624827205,66.71,71201.4042,33.2,0.17016,9e-05,10.70462]
[1712624828853,66.71,71180.1369,33.2,0.16827,9e-05,10.6249]
[1712624829472,66.71,71159.9057,33.2,0.16648,9e-05,10.5489]
[1712624830029,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624830059,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624830167,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624830180,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624830286,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624830485,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624830782,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624830865,66.72,71153.6867,33.2,0.16593,9e-05,10.52578]
[1712624833488,66.72,71139.502,33.2,0.16469,9e-05,10.47267]
[1712624835511,66.72,71150.1476,33.2,0.16565,9e-05,10.51341]
[1712624835562,66.72,71150.1476,33.2,0.16565,9e-05,10.51341]
[1712624836051,66.72,71158.3982,33.2,0.16638,9e-05,10.54474]
[1712624836425,66.72,71158.3982,33.2,0.16638,9e-05,10.54474]
[1712624838377,66.72,71164.4539,33.2,0.16692,9e-05,10.56785]
[1712624840157,66.73,71184.598,33.2,0.16873,9e-05,10.64434]
[1712624844493,66.74,71179.1753,33.2,0.16827,9e-05,10.62495]
[1712624844930,66.74,71177.8714,33.2,0.16816,9e-05,10.62024]
[1712624846963,66.74,71157.1286,33.2,0.16633,9e-05,10.54254]
[1712624852980,66.75,71164.9931,33.2,0.16699,9e-05,10.56781]
[1712624856980,66.77,71204.9582,33.2,0.17065,9e-05,10.72211]
[1712624862017,66.78,71205.6635,33.2,0.17074,9e-05,10.72571]
[1712624862203,66.78,71205.6635,33.2,0.17074,9e-05,10.72571]
[1712624863118,66.78,71205.4644,33.2,0.17073,9e-05,10.72515]
[1712624865109,66.78,71226.995,33.2,0.17267,9e-05,10.80648]
[1712624865242,66.78,71226.995,33.2,0.17267,9e-05,10.80648]
[1712624865589,66.78,71226.995,33.2,0.17267,9e-05,10.80648]
[1712624871264,66.79,71217.8795,33.2,0.17188,9e-05,10.77324]
[1712624879136,66.8,71237.6336,33.2,0.1737,9e-05,10.84893]
[1712624884171,66.8,71228.8389,33.2,0.17292,9e-05,10.81667]
[1712624884593,66.8,71228.8389,33.2,0.17292,9e-05,10.81667]
[1712624884787,66.8,71228.8389,33.2,0.17292,9e-05,10.81667]
[1712624886747,66.81,71196.6899,33.2,0.17004,9e-05,10.69605]
[1712624887985,66.81,71191.4722,33.2,0.16957,9e-05,10.67666]
[1712624889672,66.81,71189.3341,33.2,0.16939,9e-05,10.66897]
[1712624890820,66.81,71183.4181,33.2,0.16887,9e-05,10.64684]
[1712624891061,66.81,71183.4181,33.2,0.16887,9e-05,10.64684]
[1712624892845,66.81,71161.5166,33.2,0.16693,9e-05,10.5647]
[1712624893010,66.81,71161.5166,33.2,0.16693,9e-05,10.5647]
[1712624898150,66.88,71164.3301,33.2,0.16743,9e-05,10.5856]
[1712624900684,66.88,71182.9673,33.2,0.1691,9e-05,10.65608]
[1712624902877,66.88,71185.291,33.2,0.16931,9e-05,10.665]
[1712624902883,66.88,71185.291,33.2,0.16931,9e-05,10.665]
[1712624902929,66.88,71185.291,33.2,0.16931,9e-05,10.665]
[1712624905372,66.89,71212.2408,33.2,0.17173,9e-05,10.7666]
[1712624910614,66.89,71206.2573,33.2,0.17121,9e-05,10.74481]
[1712624917202,66.89,71217.553,33.2,0.17218,9e-05,10.78235]
[1712624917205,66.89,71217.553,33.2,0.17218,9e-05,10.78235]
[1712624917938,66.9,71215.0905,33.2,0.17196,9e-05,10.77324]
[1712624918487,66.9,71215.4714,33.2,0.172,9e-05,10.77482]
[1712624923022,66.9,71218.9252,33.2,0.17232,9e-05,10.78836]
[1712624923480,66.9,71218.5609,33.2,0.17229,9e-05,10.78711]
[1712624923550,66.9,71218.5609,33.2,0.17229,9e-05,10.78711]
[1712624926454,66.9,71198.285,33.2,0.17048,9e-05,10.71131]
[1712624932235,66.91,71202.3367,33.2,0.17088,9e-05,10.72798]
[1712624937956,66.92,71192.1933,33.2,0.17001,9e-05,10.69127]
[1712624937981,66.92,71192.1933,33.2,0.17001,9e-05,10.69127]
[1712624941996,66.93,71196.1475,33.2,0.17038,9e-05,10.70687]
[1712624947616,66.94,71197.0048,33.2,0.17049,9e-05,10.71137]
[1712624950637,66.94,71215.8989,33.2,0.1722,9e-05,10.7828]
[1712624955672,66.94,71207.304,33.2,0.17144,9e-05,10.75137]
[1712624960707,66.95,71208.15,33.2,0.17154,9e-05,10.75539]
[1712624965742,66.96,71211.4557,33.2,0.17186,9e-05,10.76857]
[1712624970429,66.96,71213.1156,33.2,0.17202,9e-05,10.77535]
[1712624970489,66.96,71212.4622,33.2,0.17197,9e-05,10.77303]
[1712624971485,66.96,71212.4622,33.2,0.17197,9e-05,10.77303]
[1712624971678,66.96,71212.4622,33.2,0.17197,9e-05,10.77303]
[1712624976825,66.97,71218.7887,33.2,0.17249,9e-05,10.79219]
[1712624981861,66.97,71215.6008,33.2,0.17223,9e-05,10.78105]
[1712624981875,66.97,71215.6008,33.2,0.17223,9e-05,10.78105]
[1712624987903,66.98,71214.8891,33.2,0.17219,9e-05,10.77941]
[1712624991043,66.98,71217.4389,33.2,0.17243,9e-05,10.78949]
[1712624996967,66.99,71201.7603,33.2,0.17106,9e-05,10.73219]
[1712625000580,67.0,71201.3975,33.2,0.17104,9e-05,10.73156]
[1712625004396,67.0,71209.6796,33.2,0.17181,9e-05,10.76347]
[1712625004586,67.0,71209.6796,33.2,0.17181,9e-05,10.76347]
[1712625004627,67.0,71209.6796,33.2,0.17181,9e-05,10.76347]
[1712625005183,67.0,71209.6796,33.2,0.17181,9e-05,10.76347]
[1712625006155,67.0,71211.8115,33.2,0.17201,9e-05,10.77165]
[1712625008048,67.01,71180.7686,33.2,0.16923,9e-05,10.65551]
[1712625009634,67.01,71175.0009,33.2,0.16873,9e-05,10.63428]
[1712625009642,67.01,71175.0009,33.2,0.16873,9e-05,10.63428]
[1712625015094,67.01,71165.5412,33.2,0.16791,9e-05,10.59948]
[1712625020129,67.02,71161.386,33.2,0.16756,9e-05,10.58487]
[1712625023766,67.02,71160.7237,33.2,0.16752,9e-05,10.58292]
[1712625024190,67.02,71160.7237,33.2,0.16752,9e-05,10.58292]
[1712625024630,67.02,71160.7237,33.2,0.16752,9e-05,10.58292]
[1712625026173,67.03,71130.021,33.2,0.16482,9e-05,10.46808]
[1712625026983,67.03,71130.021,33.2,0.16482,9e-05,10.46808]
[1712625028074,67.03,71130.498,33.2,0.16487,9e-05,10.47004]
[1712625032219,67.03,71107.5757,33.2,0.16282,9e-05,10.3793]
[1712625032807,67.03,71107.5757,33.2,0.16282,9e-05,10.3793]
[1712625034411,67.04,71099.4059,33.2,0.16212,9e-05,10.34885]
[1712625034543,67.04,71099.4059,33.2,0.16212,9e-05,10.34885]
[1712625035239,67.04,71065.3737,33.2,0.15918,9e-05,10.22138]
[1712625035740,67.04,71065.3737,33.2,0.15918,9e-05,10.22138]
[1712625036626,67.04,71042.3071,33.2,0.15723,9e-05,10.13552]
[1712625037390,67.05,71028.8912,33.2,0.1561,8e-05,10.08566]
[1712625038933,67.05,71028.8912,33.2,0.1561,8e-05,10.08566]
[1712625039563,67.05,71021.2722,33.2,0.15547,8e-05,10.05782]
[1712625039899,67.05,71021.2722,33.2,0.15547,8e-05,10.05782]
[1712625040940,67.05,71021.9387,33.2,0.15554,8e-05,10.06071]
[1712625041045,67.05,71021.9387,33.2,0.15554,8e-05,10.06071]
[1712625043660,67.06,71036.1038,33.2,0.15677,8e-05,10.11508]
[1712625043738,67.06,71036.1038,33.2,0.15677,8e-05,10.11508]
[1712625044390,67.06,71037.4634,33.2,0.15689,9e-05,10.12049]
[1712625044831,67.06,71037.4634,33.2,0.15689,9e-05,10.12049]
[1712625046317,67.07,71013.0107,33.2,0.15484,8e-05,10.02951]
[1712625047061,67.07,71013.0107,33.2,0.15484,8e-05,10.02951]
[1712625049133,67.07,71003.7214,33.2,0.15407,8e-05,9.99545]
[1712625052575,67.08,71002.5342,33.2,0.154,8e-05,9.9923]
[1712625054391,67.08,71017.7277,33.2,0.15529,8e-05,10.04956]
[1712625055383,67.08,71036.699,33.2,0.1569,8e-05,10.1209]
[1712625056386,67.09,71062.3056,33.2,0.1591,9e-05,10.2174]
[1712625057303,67.09,71062.3056,33.2,0.1591,9e-05,10.2174]
[1712625057414,67.09,71054.6635,33.2,0.15845,9e-05,10.18898]
[1712625057962,67.09,71054.6635,33.2,0.15845,9e-05,10.18898]
[1712625058402,67.09,71033.9379,33.2,0.15669,8e-05,10.11159]
[1712625061345,67.09,71025.905,33.2,0.15603,8e-05,10.08218]
[1712625061954,67.1,71030.6032,33.2,0.15643,8e-05,10.10012]
[1712625062589,67.1,71030.6032,33.2,0.15643,8e-05,10.10012]
[1712625062875,67.1,71030.6032,33.2,0.15643,8e-05,10.10012]
[1712625068477,67.11,71009.8288,33.2,0.15473,8e-05,10.02451]
[1712625068514,67.11,71009.8288,33.2,0.15473,8e-05,10.02451]
[1712625069378,67.11,71009.8288,33.2,0.15473,8e-05,10.02451]
[1712625072663,67.12,71002.7186,33.2,0.15416,8e-05,9.99887]
[1712625072783,67.12,71002.7186,33.2,0.15416,8e-05,9.99887]
[1712625073512,67.12,71023.0517,33.2,0.15589,8e-05,10.07572]
[1712625073729,67.12,71023.0517,33.2,0.15589,8e-05,10.07572]
[1712625073767,67.12,71023.0517,33.2,0.15589,8e-05,10.07572]
[1712625075074,67.12,71017.8236,33.2,0.15545,8e-05,10.05646]
[1712625075355,67.12,71017.8236,33.2,0.15545,8e-05,10.05646]
[1712625078473,67.13,71043.7203,33.2,0.15768,9e-05,10.15494]
[1712625081143,67.14,71036.8676,33.2,0.15712,8e-05,10.13012]
[1712625084323,67.15,71018.8037,33.2,0.15562,8e-05,10.06388]
[1712625085413,67.15,71017.7582,33.2,0.15555,8e-05,10.06044]
[1712625086630,67.15,71017.0287,33.2,0.15551,8e-05,10.05871]
[1712625090745,67.16,71008.5126,33.2,0.15483,8e-05,10.02843]
[1712625091990,67.17,71010.0044,33.2,0.1549,8e-05,10.02885]
[1712625095134,67.18,70995.1745,33.2,0.15368,8e-05,9.97474]
[1712625095562,67.18,70995.1745,33.2,0.15368,8e-05,9.97474]
[1712625100702,67.19,70985.2684,33.2,0.1529,8e-05,9.93955]
[1712625104313,67.19,70986.9192,33.2,0.15306,8e-05,9.94669]
[1712625105126,67.2,70991.695,33.2,0.15346,8e-05,9.96483]
[1712625105739,67.2,70966.1087,33.2,0.15134,8e-05,9.86959]
[1712625105859,67.2,70966.1087,33.2,0.15134,8e-05,9.86959]
[1712625110871,67.21,70958.3438,33.2,0.15074,8e-05,9.84248]
[1712625111570,67.21,70960.3773,33.2,0.15092,8e-05,9.85045]
[1712625115809,67.22,70980.5048,33.2,0.15262,8e-05,9.92705]
[1712625120847,67.23,70970.7192,33.2,0.15185,8e-05,9.8924]
[1712625125884,67.24,70970.1779,33.2,0.15185,8e-05,9.89221]
[1712625127604,67.25,70969.6893,33.2,0.15182,8e-05,9.89076]
[1712625129570,67.25,70960.7033,33.2,0.1511,8e-05,9.85834]
[1712625132645,67.26,70969.8429,33.2,0.15188,8e-05,9.8936]
[1712625135959,67.27,70950.1061,33.2,0.15028,8e-05,9.82118]
[1712625136020,67.27,70950.1061,33.2,0.15028,8e-05,9.82118]
[1712625137541,67.27,70939.6557,33.2,0.14943,8e-05,9.78266]
[1712625143016,67.28,70935.2176,33.2,0.14912,8e-05,9.76843]
[1712625143036,67.28,70935.2176,33.2,0.14912,8e-05,9.76843]
[1712625144061,67.29,70935.1949,33.2,0.14912,8e-05,9.76871]
[1712625146067,67.29,70960.3814,33.2,0.15122,8e-05,9.86347]
[1712625147345,67.29,70965.2308,33.2,0.15163,8e-05,9.88195]
[1712625147838,67.29,70965.2308,33.2,0.15163,8e-05,9.88195]
[1712625148251,67.3,70976.7356,33.2,0.15259,8e-05,9.92522]
[1712625148694,67.3,70976.7356,33.2,0.15259,8e-05,9.92522]
[1712625149332,67.3,70979.1188,33.2,0.1528,8e-05,9.93443]
[1712625149597,67.3,70979.1188,33.2,0.1528,8e-05,9.93443]
[1712625150065,67.3,71005.0669,33.2,0.15498,8e-05,10.03155]
[1712625151073,67.3,71027.5949,33.2,0.15681,8e-05,10.11029]
[1712625151369,67.3,71027.5949,33.2,0.15681,8e-05,10.11029]
[1712625152080,67.3,71054.5905,33.2,0.15912,9e-05,10.21147]
[1712625152417,67.3,71054.5905,33.2,0.15912,9e-05,10.21147]
[1712625152769,67.3,71054.5905,33.2,0.15912,9e-05,10.21147]
[1712625153168,67.3,71060.9108,33.2,0.15967,9e-05,10.23544]
[1712625153764,67.31,71062.1701,33.2,0.15978,9e-05,10.24042]
[1712625154811,67.31,71062.1701,33.2,0.15978,9e-05,10.24042]
[1712625155755,67.31,71054.4959,33.2,0.15913,9e-05,10.21209]
[1712625156791,67.31,71057.9913,33.2,0.15944,9e-05,10.22551]
[1712625157793,67.31,71056.7879,33.2,0.15935,9e-05,10.22136]
[1712625159728,67.32,71032.6235,33.2,0.15731,8e-05,10.13211]
[1712625159729,67.32,71032.6235,33.2,0.15731,8e-05,10.13211]
[1712625162299,67.32,71038.441,33.2,0.15782,9e-05,10.15457]
[1712625163706,67.33,71045.6063,33.2,0.15844,9e-05,10.18165]
[1712625167480,67.33,71040.3513,33.2,0.15802,9e-05,10.163]
[1712625167496,67.33,71040.3513,33.2,0.15802,9e-05,10.163]
[1712625168053,67.33,71040.3513,33.2,0.15802,9e-05,10.163]
[1712625169649,67.34,71050.2207,33.2,0.15887,9e-05,10.20056]
[1712625171476,67.34,71071.0261,33.2,0.16068,9e-05,10.27924]
[1712625173088,67.35,71070.5426,33.2,0.16064,9e-05,10.27773]
[1712625173244,67.35,71070.5426,33.2,0.16064,9e-05,10.27773]
[1712625175242,67.35,71051.3692,33.2,0.15902,9e-05,10.20698]
[1712625178399,67.36,71043.6336,33.2,0.15838,9e-05,10.17878]
[1712625180825,67.36,71037.2975,33.2,0.15786,9e-05,10.15616]
[1712625182522,67.36,71038.6387,33.2,0.15799,9e-05,10.16155]
[1712625184497,67.37,71041.1258,33.2,0.15822,9e-05,10.17187]
[1712625185738,67.37,71041.2306,33.2,0.15824,9e-05,10.17257]
[1712625185816,67.37,71041.2306,33.2,0.15824,9e-05,10.17257]
[1712625186006,67.37,71041.2306,33.2,0.15824,9e-05,10.17257]
[1712625186714,67.37,71030.5069,33.2,0.15733,8e-05,10.13267]
[1712625186879,67.37,71030.5069,33.2,0.15733,8e-05,10.13267]
[1712625192217,67.38,71027.7451,33.2,0.15711,8e-05,10.12295]
[1712625193118,67.38,71027.7451,33.2,0.15711,8e-05,10.12295]
[1712625193765,67.38,71025.3684,33.2,0.15691,8e-05,10.11418]
[1712625199412,67.38,71027.7722,33.2,0.15714,8e-05,10.12423]
[1712625204448,67.39,71024.7273,33.2,0.1569,8e-05,10.11341]
[1712625209481,67.39,71017.6808,33.2,0.15632,8e-05,10.08777]
[1712625211862,67.39,71014.8545,33.2,0.15602,8e-05,10.0719]
[1712625212574,67.4,71022.0641,33.2,0.15663,8e-05,10.099]
[1712625212909,67.4,71022.0641,33.2,0.15663,8e-05,10.099]
[1712625214686,67.4,71027.1953,33.2,0.15707,8e-05,10.11856]
[1712625214713,67.4,71027.1953,33.2,0.15707,8e-05,10.11856]
[1712625215528,67.4,71045.9335,33.2,0.15867,9e-05,10.18879]
[1712625217538,67.4,71065.3513,33.2,0.16034,9e-05,10.26172]
[1712625218891,67.4,71066.8873,33.2,0.16048,9e-05,10.26763]
[1712625221063,67.41,71065.563,33.2,0.16038,9e-05,10.2631]
[1712625221586,67.41,71070.5774,33.2,0.16081,9e-05,10.28201]
[1712625222472,67.41,71089.8761,33.2,0.16248,9e-05,10.3543]
[1712625223550,67.41,71089.8761,33.2,0.16248,9e-05,10.3543]
[1712625225480,67.41,71109.1721,33.2,0.16417,9e-05,10.42685]
[1712625230533,67.42,71106.5958,33.2,0.16396,9e-05,10.41772]
[1712625230912,67.42,71110.4357,33.2,0.16429,9e-05,10.43218]
[1712625231272,67.42,71110.4357,33.2,0.16429,9e-05,10.43218]
[1712625233651,67.42,71086.2733,33.2,0.16221,9e-05,10.34244]
[1712625238688,67.43,71073.4366,33.2,0.16113,9e-05,10.29571]
[1712625239054,67.43,71073.4366,33.2,0.16113,9e-05,10.29571]
[1712625241440,67.43,71072.3554,33.2,0.16105,9e-05,10.29216]
[1712625242250,67.43,71071.3346,33.2,0.16097,9e-05,10.2886]
[1712625246245,67.44,71069.6315,33.2,0.16085,9e-05,10.2833]
[1712625247565,67.44,71069.2447,33.2,0.16082,9e-05,10.28211]
[1712625249032,67.44,71078.4065,33.2,0.16162,9e-05,10.31675]
[1712625251870,67.45,71081.0268,33.2,0.16186,9e-05,10.32716]
[1712625257834,67.45,71078.4167,33.2,0.16166,9e-05,10.31862]
[1712625260402,67.46,71078.0904,33.2,0.16165,9e-05,10.31783]
[1712625261044,67.46,71079.3849,33.2,0.16176,9e-05,10.32286]
[1712625262253,67.46,71087.47,33.2,0.16246,9e-05,10.35319]
[1712625264437,67.46,71112.1528,33.2,0.16461,9e-05,10.44556]
[1712625272940,67.47,71111.7115,33.2,0.16453,9e-05,10.43921]
[1712625277974,67.47,71107.6147,33.2,0.16419,9e-05,10.42449]
[1712625283010,67.47,71112.9462,33.2,0.16466,9e-05,10.44488]
[1712625288045,67.48,71116.9177,33.2,0.16502,9e-05,10.46012]
[1712625291064,67.48,71140.107,33.2,0.16705,9e-05,10.54665]
[1712625296099,67.48,71145.8754,33.2,0.16756,9e-05,10.56794]
[1712625301135,67.48,71136.633,33.2,0.16674,9e-05,10.53329]
[1712625306181,67.48,71124.1626,33.2,0.16565,9e-05,10.48687]
[1712625311150,67.48,71128.5998,33.2,0.16604,9e-05,10.50347]
[1712625312979,67.48,71137.4439,33.2,0.16681,9e-05,10.53643]
[1712625313107,67.48,71137.4439,33.2,0.16681,9e-05,10.53643]
[1712625318263,67.47,71139.4159,33.2,0.16698,9e-05,10.54363]
[1712625322747,67.47,71141.7095,33.2,0.16718,9e-05,10.55219]
[1712625328334,67.47,71145.0932,33.2,0.16747,9e-05,10.56441]
[1712625333368,67.47,71150.2798,33.2,0.16785,9e-05,10.57768]
[1712625336077,67.47,71146.3225,33.2,0.1675,9e-05,10.56279]
[1712625336085,67.47,71146.3225,33.2,0.1675,9e-05,10.56279]
[1712625341426,67.47,71157.0703,33.2,0.16845,9e-05,10.60304]
[1712625346459,67.47,71157.1957,33.2,0.16846,9e-05,10.60336]
[1712625351473,67.47,71164.1679,33.2,0.16907,9e-05,10.62917]
[1712625356529,67.47,71163.4119,33.2,0.169,9e-05,10.62615]
[1712625358519,67.47,71164.6795,33.2,0.16911,9e-05,10.63084]
[1712625358832,67.47,71164.7911,33.2,0.16912,9e-05,10.63121]
[1712625364353,67.46,71151.4383,33.2,0.16794,9e-05,10.58135]
[1712625369071,67.47,71155.3477,33.2,0.16828,9e-05,10.59595]
[1712625374660,67.46,71167.1143,33.2,0.16932,9e-05,10.63964]
[1712625378902,67.46,71163.8724,33.2,0.16903,9e-05,10.62741]
[1712625384729,67.46,71168.0185,33.2,0.16939,9e-05,10.64255]
[1712625389764,67.46,71166.3143,33.2,0.16923,9e-05,10.63599]
[1712625391027,67.46,71167.2252,33.2,0.16931,9e-05,10.63934]
[1712625391809,67.46,71167.2252,33.2,0.16924,9e-05,10.6337]
[1712625391859,67.46,71167.2252,33.2,0.16924,9e-05,10.6337]
[1712625394391,67.46,71144.2914,33.2,0.16722,9e-05,10.54818]
[1712625394496,67.46,71144.2914,33.2,0.16722,9e-05,10.54818]
[1712625395892,67.46,71139.3828,33.2,0.16679,9e-05,10.52995]
[1712625396780,67.46,71127.5975,33.2,0.16575,9e-05,10.48602]
[1712625398830,67.46,71101.3812,33.2,0.16347,9e-05,10.38839]
[1712625398895,67.46,71101.3812,33.2,0.16347,9e-05,10.38839]
[1712625399170,67.46,71101.3812,33.2,0.16347,9e-05,10.38839]
[1712625400020,67.46,71084.3983,33.2,0.162,9e-05,10.32521]
[1712625400473,67.46,71084.3983,33.2,0.162,9e-05,10.32521]
[1712625400801,67.46,71084.3983,33.2,0.162,9e-05,10.32521]
[1712625400844,67.46,71042.2664,33.2,0.1584,9e-05,10.16832]
[1712625400906,67.46,71042.2664,33.2,0.1584,9e-05,10.16832]
[1712625405516,67.46,71029.2326,33.2,0.15729,8e-05,10.11966]
[1712625410915,67.47,71025.5287,33.2,0.15698,8e-05,10.10606]
[1712625415948,67.47,71026.5318,33.2,0.15707,8e-05,10.1101]
[1712625418358,67.47,71027.3399,33.2,0.15714,8e-05,10.11323]
[1712625418713,67.47,71027.3399,33.2,0.15714,8e-05,10.11323]
[1712625420230,67.47,71004.0955,33.2,0.15518,8e-05,10.02677]
[1712625422049,67.47,71004.3973,33.2,0.15521,8e-05,10.0281]
[1712625422858,67.47,71004.3973,33.2,0.15521,8e-05,10.0281]
[1712625423531,67.47,71007.4357,33.2,0.15547,8e-05,10.03957]
[1712625426290,67.47,71027.7915,33.2,0.1572,8e-05,10.1156]
[1712625427924,67.47,71028.3082,33.2,0.15724,8e-05,10.11757]
[1712625429383,67.47,71017.0542,33.2,0.15629,8e-05,10.07568]
[1712625430569,67.47,71014.5472,33.2,0.15608,8e-05,10.06638]
[1712625435811,67.48,71022.917,33.2,0.1568,8e-05,10.09793]
[1712625441127,67.48,71010.2298,33.2,0.15573,8e-05,10.05086]
[1712625443344,67.48,71022.7874,33.2,0.15679,8e-05,10.09786]
[1712625445621,67.48,71007.4743,33.2,0.15551,8e-05,10.04092]
[1712625450106,67.48,71018.3063,33.2,0.15643,8e-05,10.08165]
[1712625455222,67.48,71046.6969,33.2,0.15877,9e-05,10.18197]
[1712625455382,67.48,71046.6969,33.2,0.15877,9e-05,10.18197]
[1712625455468,67.48,71046.6969,33.2,0.15877,9e-05,10.18197]
[1712625455484,67.48,71046.6969,33.2,0.15877,9e-05,10.18197]
[1712625461266,67.48,71068.0014,33.2,0.16059,9e-05,10.26133]
[1712625462493,67.48,71065.2147,33.2,0.16035,9e-05,10.25092]
[1712625468315,67.48,71073.8517,33.2,0.1611,9e-05,10.28349]
[1712625473358,67.48,71087.7279,33.2,0.1623,9e-05,10.33518]
[1712625478389,67.48,71070.2099,33.2,0.16079,9e-05,10.26983]
[1712625483424,67.48,71077.3579,33.2,0.16141,9e-05,10.29672]
[1712625486613,67.48,71078.0485,33.2,0.16147,9e-05,10.29935]
[1712625487283,67.48,71078.0485,33.2,0.16147,9e-05,10.29935]
[1712625487339,67.48,71078.0485,33.2,0.16147,9e-05,10.29935]
[1712625490499,67.49,71094.6565,33.2,0.16291,9e-05,10.3616]
[1712625493495,67.49,71075.6816,33.2,0.16128,9e-05,10.29125]
[1712625493766,67.49,71075.6816,33.2,0.16128,9e-05,10.29125]
[1712625496404,67.49,71063.9728,33.2,0.16029,9e-05,10.24806]
[1712625502797,67.5,71045.3168,33.2,0.15872,9e-05,10.17945]
[1712625503238,67.5,71045.3168,33.2,0.15872,9e-05,10.17945]
[1712625503314,67.5,71045.3168,33.2,0.15872,9e-05,10.17945]
[1712625503681,67.5,71041.2396,33.2,0.15837,9e-05,10.16439]
[1712625504948,67.5,71042.0064,33.2,0.15844,9e-05,10.16733]
[1712625505358,67.5,71042.0064,33.2,0.15844,9e-05,10.16733]
[1712625505580,67.5,71019.193,33.2,0.15651,8e-05,10.08245]
[1712625505834,67.5,71019.193,33.2,0.15651,8e-05,10.08245]
[1712625511622,67.51,71017.7934,33.2,0.15634,8e-05,10.07242]
[1712625511933,67.51,71017.7934,33.2,0.15634,8e-05,10.07242]
[1712625517664,67.51,71020.0995,33.2,0.15655,8e-05,10.08158]
[1712625522698,67.51,71023.2932,33.2,0.15683,8e-05,10.09383]
[1712625524984,67.51,71021.4204,33.2,0.15667,8e-05,10.087]
[1712625525274,67.51,71021.4204,33.2,0.15667,8e-05,10.087]
[1712625525994,67.51,71021.4204,33.2,0.15667,8e-05,10.087]
[1712625531762,67.52,71011.1362,33.2,0.15582,8e-05,10.04923]
[1712625532078,67.52,71011.1362,33.2,0.15582,8e-05,10.04923]
[1712625535870,67.52,71020.212,33.2,0.15659,8e-05,10.08348]
[1712625541832,67.52,71009.4805,33.2,0.15569,8e-05,10.04379]
[1712625541985,67.52,71009.4805,33.2,0.15569,8e-05,10.04379]
[1712625545859,67.52,70989.0643,33.2,0.15399,8e-05,9.96813]
[1712625550894,67.53,70991.8678,33.2,0.15424,8e-05,9.97916]
[1712625553622,67.53,70992.4611,33.2,0.15429,8e-05,9.98156]
[1712625556066,67.53,70997.3077,33.2,0.15471,8e-05,9.99995]
[1712625556279,67.53,70997.3077,33.2,0.15471,8e-05,9.99995]
[1712625563532,67.54,70991.1672,33.2,0.15421,8e-05,9.9779]
[1712625563664,67.54,70991.1672,33.2,0.15421,8e-05,9.9779]
[1712625568666,67.54,70987.7425,33.2,0.15394,8e-05,9.96577]
[1712625571603,67.54,71001.5295,33.2,0.15503,8e-05,10.01173]
[1712625571728,67.54,71001.5295,33.2,0.15503,8e-05,10.01173]
[1712625572079,67.54,71000.8987,33.2,0.15498,8e-05,10.00944]
[1712625573723,67.54,71008.1607,33.2,0.15559,8e-05,10.03651]
[1712625574540,67.54,71018.746,33.2,0.15648,8e-05,10.07591]
[1712625580097,67.54,71029.6431,33.2,0.15742,8e-05,10.1169]
[1712625583513,67.54,71036.4631,33.2,0.158,9e-05,10.14237]
[1712625583565,67.54,71036.4631,33.2,0.158,9e-05,10.14237]
[1712625583747,67.54,71036.4631,33.2,0.158,9e-05,10.14237]
[1712625583873,67.54,71036.4631,33.2,0.158,9e-05,10.14237]
[1712625583940,67.54,71036.4631,33.2,0.158,9e-05,10.14237]
[1712625584182,67.54,71043.1662,33.2,0.15857,9e-05,10.16731]
[1712625589231,67.55,71048.1815,33.2,0.159,9e-05,10.1864]
[1712625590414,67.55,71048.5901,33.2,0.15904,9e-05,10.18801]
[1712625590839,67.55,71048.5901,33.2,0.15904,9e-05,10.18801]
[1712625595693,67.55,71044.8995,33.2,0.15874,9e-05,10.17499]
[1712625601244,67.55,71050.8102,33.2,0.15926,9e-05,10.19744]
[1712625605743,67.56,71043.1341,33.2,0.15861,9e-05,10.16907]
[1712625605876,67.56,71043.1341,33.2,0.15861,9e-05,10.16907]
[1712625611314,67.56,71033.7434,33.2,0.15782,8e-05,10.13456]
[1712625616351,67.56,71031.9959,33.2,0.15769,8e-05,10.12865]
[1712625618851,67.56,71028.3674,33.2,0.15738,8e-05,10.11542]
[1712625618907,67.56,71028.3674,33.2,0.15738,8e-05,10.11542]
[1712625620603,67.56,71044.7515,33.2,0.15878,9e-05,10.1764]
[1712625621115,67.56,71044.7515,33.2,0.15878,9e-05,10.1764]
[1712625624871,67.56,71045.7962,33.2,0.15886,9e-05,10.18023]
[1712625630452,67.57,71034.7547,33.2,0.15793,8e-05,10.13947]
[1712625635486,67.57,71039.3635,33.2,0.15826,9e-05,10.15106]
[1712625640529,67.57,71038.3318,33.2,0.15817,9e-05,10.14715]
[1712625644381,67.57,71035.2162,33.2,0.1579,8e-05,10.13557]
[1712625649403,67.57,71024.6466,33.2,0.15701,8e-05,10.09638]
[1712625649434,67.57,71024.6466,33.2,0.15701,8e-05,10.09638]
[1712625651554,67.57,71040.928,33.2,0.1584,9e-05,10.1571]
[1712625651618,67.57,71040.928,33.2,0.1584,9e-05,10.1571]
[1712625652141,67.57,71040.928,33.2,0.1584,9e-05,10.1571]
[1712625653893,67.57,71053.2471,33.2,0.15945,9e-05,10.203]
[1712625654048,67.57,71053.2471,33.2,0.15945,9e-05,10.203]
[1712625655006,67.57,71054.2842,33.2,0.15954,9e-05,10.20692]
[1712625658062,67.57,71065.4391,33.2,0.1605,9e-05,10.24873]
[1712625661428,67.57,71081.4835,33.2,0.16189,9e-05,10.30889]
[1712625661623,67.57,71081.4835,33.2,0.16189,9e-05,10.30889]
[1712625662591,67.57,71082.6106,33.2,0.16199,9e-05,10.31323]
[1712625667718,67.58,71071.4855,33.2,0.16105,9e-05,10.27244]
[1712625669999,67.58,71073.2803,33.2,0.1612,9e-05,10.27923]
[1712625670216,67.58,71073.2803,33.2,0.1612,9e-05,10.27923]
[1712625670577,67.58,71073.2803,33.2,0.1612,9e-05,10.27923]
[1712625670621,67.58,71073.2803,33.2,0.1612,9e-05,10.27923]
[1712625675774,67.58,71086.1649,33.2,0.16232,9e-05,10.32738]
[1712625679224,67.58,71086.5051,33.2,0.16235,9e-05,10.32871]
[1712625679687,67.58,71086.5051,33.2,0.16235,9e-05,10.32871]
[1712625684811,67.58,71102.4673,33.2,0.16375,9e-05,10.38874]
[1712625687162,67.59,71095.6016,33.2,0.16316,9e-05,10.36365]
[1712625687586,67.59,71095.6016,33.2,0.16316,9e-05,10.36365]
[1712625691386,67.59,71095.0329,33.2,0.16313,9e-05,10.36218]
[1712625691833,67.59,71095.0329,33.2,0.16313,9e-05,10.36218]
[1712625692531,67.59,71095.0026,33.2,0.16306,9e-05,10.35661]
[1712625697930,67.6,71092.9097,33.2,0.16291,9e-05,10.34994]
[1712625702638,67.61,71090.914,33.2,0.16276,9e-05,10.34332]
[1712625703066,67.61,71090.914,33.2,0.16276,9e-05,10.34332]
[1712625703327,67.61,71090.914,33.2,0.16276,9e-05,10.34332]
[1712625704123,67.61,71093.2681,33.2,0.16297,9e-05,10.35247]
[1712625706020,67.61,71101.8591,33.2,0.16372,9e-05,10.38478]
[1712625707392,67.61,71102.689,33.2,0.1638,9e-05,10.38801]
[1712625707999,67.61,71121.9923,33.2,0.16548,9e-05,10.45994]
[1712625710012,67.61,71143.8034,33.2,0.1674,9e-05,10.5411]
[1712625715049,67.61,71148.0461,33.2,0.16776,9e-05,10.55646]
[1712625720086,67.61,71150.2896,33.2,0.16795,9e-05,10.56444]
[1712625720182,67.61,71150.2896,33.2,0.16795,9e-05,10.56444]
[1712625721104,67.6,71150.5242,33.2,0.16797,9e-05,10.56523]
[1712625721155,67.6,71150.5242,33.2,0.16797,9e-05,10.56523]
[1712625724235,67.6,71166.7822,33.2,0.1694,9e-05,10.62543]
[1712625730155,67.6,71163.2557,33.2,0.16908,9e-05,10.61206]
[1712625734183,67.6,71183.6164,33.2,0.17089,9e-05,10.68769]
[1712625738756,67.6,71175.4782,33.2,0.17016,9e-05,10.65722]
[1712625744254,67.6,71179.3352,33.2,0.17049,9e-05,10.67124]
[1712625749288,67.6,71175.5227,33.2,0.17015,9e-05,10.65682]
[1712625754012,67.59,71179.1833,33.2,0.1704,9e-05,10.6645]
[1712625756929,67.59,71178.5643,33.2,0.17033,9e-05,10.6619]
[1712625759662,67.59,71182.6058,33.2,0.17068,9e-05,10.67626]
[1712625759665,67.59,71182.6058,33.2,0.17068,9e-05,10.67626]
[1712625765401,67.58,71176.4637,33.2,0.17011,9e-05,10.6528]
[1712625769469,67.58,71184.2038,33.2,0.1708,9e-05,10.68139]
[1712625775473,67.58,71196.8078,33.2,0.1719,9e-05,10.72739]
[1712625777473,67.57,71215.399,33.2,0.17356,9e-05,10.79605]
[1712625782522,67.56,71221.485,33.2,0.17407,9e-05,10.81726]
[1712625787557,67.55,71220.7504,33.2,0.17397,9e-05,10.81303]
[1712625792470,67.54,71229.8682,33.2,0.17476,9e-05,10.84567]
[1712625792608,67.54,71231.1061,33.2,0.17487,9e-05,10.84993]
[1712625792866,67.54,71231.1061,33.2,0.17487,9e-05,10.84993]
[1712625792961,67.54,71231.1061,33.2,0.17487,9e-05,10.84993]
[1712625793001,67.54,71231.1061,33.2,0.17487,9e-05,10.84993]
[1712625793035,67.54,71231.1061,33.2,0.17487,9e-05,10.84993]
[1712625793068,67.54,71231.1061,33.2,0.17487,9e-05,10.84993]
[1712625793121,67.54,71231.1061,33.2,0.17487,9e-05,10.84993]
[1712625794635,67.54,71239.6481,33.2,0.17563,9e-05,10.8813]
[1712625800649,67.53,71243.334,33.2,0.17592,9e-05,10.89338]
[1712625805683,67.52,71244.0503,33.2,0.17595,9e-05,10.89467]
[1712625808808,67.51,71250.1824,33.2,0.17649,9e-05,10.91668]
[1712625811289,67.51,71248.2637,33.2,0.17631,9e-05,10.90918]
[1712625812076,67.51,71249.5489,33.2,0.17635,9e-05,10.90813]
[1712625816120,67.5,71261.5163,33.2,0.17743,9e-05,10.95196]
[1712625821811,67.5,71249.7817,33.2,0.17634,9e-05,10.90755]
[1712625826861,67.5,71250.2448,33.2,0.17637,9e-05,10.90896]
[1712625832576,67.49,71248.1781,33.2,0.17618,9e-05,10.9011]
[1712625837922,67.49,71251.1464,33.2,0.17644,9e-05,10.91188]
[1712625842957,67.49,71255.967,33.2,0.17687,9e-05,10.92948]
[1712625847991,67.49,71253.8365,33.2,0.17666,9e-05,10.92094]
[1712625853029,67.49,71249.5187,33.2,0.17626,9e-05,10.90467]
[1712625858063,67.48,71258.0382,33.2,0.17704,9e-05,10.93615]
[1712625863097,67.48,71258.156,33.2,0.17703,9e-05,10.93609]
[1712625868103,67.48,71266.9614,33.2,0.17783,9e-05,10.96844]
[1712625868198,67.48,71264.915,33.2,0.17764,9e-05,10.96072]
[1712625868433,67.48,71264.915,33.2,0.17764,9e-05,10.96072]
[1712625868441,67.48,71264.915,33.2,0.17764,9e-05,10.96072]
[1712625869156,67.48,71264.915,33.2,0.17764,9e-05,10.96072]
[1712625869882,67.48,71264.915,33.2,0.17764,9e-05,10.96072]
[1712625870883,67.48,71240.6086,33.2,0.17542,9e-05,10.87008]
[1712625873553,67.48,71229.6109,33.2,0.17435,9e-05,10.82345]
[1712625873741,67.48,71229.6109,33.2,0.17435,9e-05,10.82345]
[1712625873953,67.48,71229.6109,33.2,0.17435,9e-05,10.82345]
[1712625874966,67.48,71229.6109,33.2,0.17435,9e-05,10.82345]
[1712625878572,67.47,71230.3239,33.2,0.17441,9e-05,10.82606]
[1712625879987,67.47,71236.0647,33.2,0.17493,9e-05,10.8474]
[1712625884214,67.47,71243.9716,33.2,0.17564,9e-05,10.87656]
[1712625887029,67.47,71237.0572,33.2,0.17501,9e-05,10.85066]
[1712625892305,67.47,71229.2246,33.2,0.1743,9e-05,10.82124]
[1712625897337,67.47,71229.1645,33.2,0.17428,9e-05,10.82069]
[1712625902373,67.47,71225.6514,33.2,0.17396,9e-05,10.80739]
[1712625904156,67.47,71224.9965,33.2,0.1739,9e-05,10.80492]
[1712625904187,67.47,71224.9965,33.2,0.1739,9e-05,10.80492]
[1712625904267,67.47,71224.9965,33.2,0.1739,9e-05,10.80492]
[1712625904999,67.47,71215.2405,33.2,0.17302,9e-05,10.76859]
[1712625905003,67.47,71215.2405,33.2,0.17302,9e-05,10.76859]
[1712625905194,67.47,71215.2405,33.2,0.17302,9e-05,10.76859]
[1712625908414,67.46,71188.3305,33.2,0.17059,9e-05,10.66789]
[1712625913447,67.46,71174.3444,33.2,0.16935,9e-05,10.61579]
[1712625917320,67.46,71178.4084,33.2,0.16971,9e-05,10.63094]
[1712625918345,67.46,71178.1986,33.2,0.16969,9e-05,10.63016]
[1712625922602,67.46,71178.7472,33.2,0.16974,9e-05,10.6322]
[1712625925051,67.46,71178.7719,33.2,0.16974,9e-05,10.63228]
[1712625926702,67.46,71163.7968,33.2,0.16841,9e-05,10.5764]
[1712625929740,67.46,71147.7957,33.2,0.16699,9e-05,10.51663]
[1712625929880,67.46,71147.7957,33.2,0.16699,9e-05,10.51663]
[1712625929910,67.46,71147.7957,33.2,0.16699,9e-05,10.51663]
[1712625930148,67.46,71147.7957,33.2,0.16699,9e-05,10.51663]
[1712625930627,67.46,71151.7276,33.2,0.16734,9e-05,10.53122]
[1712625934038,67.46,71153.1004,33.2,0.16738,9e-05,10.5305]
[1712625936392,67.46,71163.5369,33.2,0.1683,9e-05,10.56921]
[1712625938768,67.46,71173.2259,33.2,0.16915,9e-05,10.60489]
[1712625938850,67.46,71173.2259,33.2,0.16915,9e-05,10.60489]
[1712625943586,67.45,71186.2411,33.2,0.17029,9e-05,10.65259]
[1712625946395,67.45,71199.8672,33.2,0.17149,9e-05,10.70261]
[1712625946405,67.45,71199.8672,33.2,0.17149,9e-05,10.70261]
[1712625950398,67.44,71201.7568,33.2,0.17163,9e-05,10.70857]
[1712625950521,67.44,71201.7568,33.2,0.17163,9e-05,10.70857]
[1712625950678,67.44,71201.7568,33.2,0.17163,9e-05,10.70857]
[1712625951342,67.44,71198.7786,33.2,0.17136,9e-05,10.69722]
[1712625951472,67.44,71217.9917,33.2,0.17308,9e-05,10.76867]
[1712625954426,67.43,71230.3177,33.2,0.17419,9e-05,10.81416]
[1712625957302,67.43,71241.4238,33.2,0.17517,9e-05,10.85477]
[1712625957588,67.43,71244.5729,33.2,0.17545,9e-05,10.86621]
[1712625957640,67.43,71244.5729,33.2,0.17545,9e-05,10.86621]
[1712625957908,67.43,71244.5729,33.2,0.17545,9e-05,10.86621]
[1712625960225,67.42,71264.3956,33.2,0.17725,9e-05,10.93957]
[1712625961405,67.42,71264.1953,33.2,0.17723,9e-05,10.93859]
[1712625961459,67.42,71264.1953,33.2,0.17723,9e-05,10.93859]
[1712625965208,67.42,71263.8328,33.2,0.17718,9e-05,10.93652]
[1712625965836,67.41,71258.3213,33.2,0.17667,9e-05,10.91588]
[1712625968896,67.41,71232.8308,33.2,0.17435,9e-05,10.82085]
[1712625969871,67.41,71232.7232,33.2,0.17434,9e-05,10.82045]
[1712625972472,67.41,71261.4074,33.2,0.17694,9e-05,10.92706]
[1712625974274,67.41,71263.9426,33.2,0.17717,9e-05,10.93636]
[1712625974937,67.41,71265.5823,33.2,0.17732,9e-05,10.94232]
[1712625975043,67.41,71265.5823,33.2,0.17732,9e-05,10.94232]
[1712625976518,67.41,71266.6904,33.2,0.17741,9e-05,10.94629]
[1712625976836,67.41,71266.6904,33.2,0.17741,9e-05,10.94629]
[1712625976986,67.41,71266.1984,33.2,0.17737,9e-05,10.94431]
[1712625979205,67.41,71282.9411,33.2,0.1789,9e-05,11.00636]
[1712625984236,67.4,71277.8156,33.2,0.17841,9e-05,10.9865]
[1712625984402,67.4,71277.8156,33.2,0.17841,9e-05,10.9865]
[1712625986180,67.4,71282.315,33.2,0.17881,9e-05,11.00296]
[1712625986457,67.4,71282.315,33.2,0.17881,9e-05,11.00296]
[1712625986776,67.4,71282.315,33.2,0.17881,9e-05,11.00296]
[1712625988811,67.4,71289.5227,33.2,0.17947,9e-05,11.02947]
[1712625993888,67.39,71293.6501,33.2,0.17975,9e-05,11.03806]
[1712625994290,67.39,71293.6501,33.2,0.17975,9e-05,11.03806]
[1712625994887,67.39,71293.6501,33.2,0.17975,9e-05,11.03806]
[1712626001047,67.38,71287.7203,33.2,0.17918,9e-05,11.01505]
[1712626002147,67.38,71304.4974,33.2,0.18072,9e-05,11.07706]
[1712626004457,67.38,71311.115,33.2,0.18133,9e-05,11.10132]
[1712626004460,67.38,71311.115,33.2,0.18133,9e-05,11.10132]
[1712626009570,67.38,71326.5311,33.2,0.18275,9e-05,11.15832]
[1712626012880,67.37,71333.8635,33.2,0.18343,9e-05,11.18508]
[1712626018188,67.37,71329.3034,33.2,0.18299,9e-05,11.16754]
[1712626020829,67.37,71323.2355,33.2,0.18241,9e-05,11.14483]
[1712626021269,67.37,71327.494,33.2,0.18281,9e-05,11.16056]
[1712626023088,67.37,71327.3464,33.2,0.18279,9e-05,11.15993]
[1712626024011,67.37,71327.6749,33.2,0.18282,9e-05,11.16106]
[1712626029264,67.36,71308.9872,33.2,0.18107,9e-05,11.09102]
[1712626032807,67.36,71300.9361,33.2,0.18032,9e-05,11.06087]
[1712626032818,67.36,71300.9361,33.2,0.18032,9e-05,11.06087]
[1712626032856,67.36,71300.9361,33.2,0.18032,9e-05,11.06087]
[1712626033601,67.36,71301.7146,33.2,0.18038,9e-05,11.06362]
[1712626033610,67.36,71301.7146,33.2,0.18038,9e-05,11.06362]
[1712626039333,67.35,71303.658,33.2,0.18054,9e-05,11.06992]
[1712626040066,67.35,71303.658,33.2,0.18054,9e-05,11.06992]
[1712626042909,67.35,71298.0519,33.2,0.18001,9e-05,11.04853]
[1712626048397,67.34,71297.6698,33.2,0.17994,9e-05,11.04582]
[1712626053432,67.33,71294.0991,33.2,0.17951,9e-05,11.02589]
[1712626058467,67.33,71289.6284,33.2,0.17908,9e-05,11.00836]
[1712626063420,67.32,71299.5748,33.2,0.17998,9e-05,11.0446]
[1712626064153,67.32,71301.0094,33.2,0.1801,9e-05,11.04973]
[1712626065556,67.32,71295.6565,33.2,0.1796,9e-05,11.02941]
[1712626071541,67.31,71310.345,33.2,0.18092,9e-05,11.08276]
[1712626076593,67.3,71316.3132,33.2,0.18144,9e-05,11.10358]
[1712626076603,67.3,71316.3132,33.2,0.18144,9e-05,11.10358]
[1712626076822,67.3,71316.3132,33.2,0.18144,9e-05,11.10358]
[1712626082634,67.29,71333.4442,33.2,0.183,9e-05,11.16585]
[1712626087670,67.28,71333.6285,33.2,0.18299,9e-05,11.16527]
[1712626092704,67.27,71340.4778,33.2,0.18359,9e-05,11.18938]
[1712626097740,67.26,71344.386,33.2,0.18392,9e-05,11.20251]
[1712626099415,67.26,71344.5913,33.2,0.18394,9e-05,11.20298]
[1712626104789,67.24,71341.5109,33.2,0.18359,9e-05,11.18927]
[1712626109826,67.23,71341.8014,33.2,0.18356,9e-05,11.18847]
[1712626114862,67.22,71326.3101,33.2,0.182,9e-05,11.12346]
[1712626119899,67.2,71327.4626,33.2,0.18207,9e-05,11.12625]
[1712626124933,67.19,71331.9695,33.2,0.18245,9e-05,11.1415]
[1712626129968,67.18,71329.8492,33.2,0.18221,9e-05,11.13203]
[1712626135004,67.17,71334.1101,33.2,0.18257,9e-05,11.14636]
[1712626140037,67.16,71342.5167,33.2,0.18331,9e-05,11.17595]
[1712626145083,67.15,71333.6793,33.2,0.18244,9e-05,11.14134]
[1712626150119,67.14,71331.0869,33.2,0.18216,9e-05,11.13014]
[1712626155154,67.13,71335.0447,33.2,0.18249,9e-05,11.14334]
[1712626160189,67.12,71331.7293,33.2,0.18214,9e-05,11.1295]
[1712626164650,67.11,71326.6093,33.2,0.18162,9e-05,11.10905]
[1712626164921,67.11,71326.6093,33.2,0.18162,9e-05,11.10905]
[1712626166754,67.1,71324.1656,33.2,0.18139,9e-05,11.09968]
[1712626172274,67.09,71312.6368,33.2,0.18021,9e-05,11.04946]
[1712626177308,67.09,71317.2187,33.2,0.18061,9e-05,11.06553]
[1712626182343,67.08,71320.3172,33.2,0.18087,9e-05,11.07622]
[1712626187379,67.07,71323.4163,33.2,0.18112,9e-05,11.08639]
[1712626192414,67.06,71317.8077,33.2,0.18057,9e-05,11.06437]
[1712626195849,67.06,71318.9303,33.2,0.18067,9e-05,11.06814]
[1712626197997,67.06,71306.3481,33.2,0.17948,9e-05,11.02057]
[1712626198010,67.06,71306.3481,33.2,0.17948,9e-05,11.02057]
[1712626198087,67.06,71306.3481,33.2,0.17948,9e-05,11.02057]
[1712626200447,67.05,71297.429,33.2,0.17864,9e-05,10.98678]
[1712626200571,67.05,71297.429,33.2,0.17864,9e-05,10.98678]
[1712626201823,67.05,71293.5739,33.2,0.17828,9e-05,10.972]
[1712626201832,67.05,71293.5739,33.2,0.17828,9e-05,10.972]
[1712626204527,67.05,71293.1852,33.2,0.17823,9e-05,10.96998]
[1712626204782,67.05,71293.1852,33.2,0.17823,9e-05,10.96998]
[1712626211416,67.04,71307.7389,33.2,0.17954,9e-05,11.02291]
[1712626214327,67.03,71313.1664,33.2,0.18002,9e-05,11.04241]
[1712626214378,67.03,71313.1664,33.2,0.18002,9e-05,11.04241]
[1712626217571,67.03,71327.0302,33.2,0.1813,9e-05,11.09349]
[1712626222640,67.02,71330.5124,33.2,0.18158,9e-05,11.10501]
[1712626227674,67.01,71326.0805,33.2,0.18114,9e-05,11.08725]
[1712626232708,67.0,71329.2291,33.2,0.18133,9e-05,11.09223]
[1712626234131,67.0,71328.5004,33.2,0.18126,9e-05,11.08927]
[1712626239756,66.99,71328.0491,33.2,0.18118,9e-05,11.08628]
[1712626244793,66.98,71328.0176,33.2,0.18115,9e-05,11.08506]
[1712626249827,66.97,71315.3269,33.2,0.17994,9e-05,11.03671]
[1712626254863,66.97,71306.2311,33.2,0.17907,9e-05,11.00158]
[1712626255886,66.97,71306.6515,33.2,0.1791,9e-05,11.00294]
[1712626261912,66.96,71299.1124,33.2,0.17837,9e-05,10.97356]
[1712626264774,66.96,71303.275,33.1,0.17875,9e-05,10.98876]
[1712626268028,66.95,71305.579,33.1,0.17894,9e-05,10.99654]
[1712626268442,66.95,71305.579,33.1,0.17894,9e-05,10.99654]
[1712626273997,66.94,71321.2542,33.1,0.18037,9e-05,11.05414]
[1712626276821,66.94,71322.8348,33.1,0.18051,9e-05,11.05967]
[1712626277340,66.94,71319.2623,33.1,0.18017,9e-05,11.04613]
[1712626278025,66.94,71300.2494,33.1,0.1784,9e-05,10.97475]
[1712626283060,66.93,71293.1021,33.1,0.17772,9e-05,10.94722]
[1712626288096,66.93,71294.0385,33.1,0.17779,9e-05,10.94997]
[1712626293130,66.92,71286.8468,33.1,0.17703,9e-05,10.91665]
[1712626297840,66.92,71281.5056,33.1,0.17653,9e-05,10.89626]
[1712626302864,66.92,71279.8889,33.1,0.17637,9e-05,10.88979]
[1712626309256,66.91,71282.7442,33.1,0.17662,9e-05,10.89992]
[1712626314290,66.91,71279.9552,33.1,0.17635,9e-05,10.88903]
[1712626319307,66.91,71274.9751,33.1,0.17589,9e-05,10.87007]
[1712626319563,66.91,71275.237,33.1,0.17591,9e-05,10.871]
[1712626321890,66.91,71272.2858,33.1,0.17564,9e-05,10.85982]
[1712626322386,66.91,71271.026,33.1,0.17552,9e-05,10.85505]
[1712626322637,66.91,71271.026,33.1,0.17552,9e-05,10.85505]
[1712626322979,66.91,71271.026,33.1,0.17552,9e-05,10.85505]
[1712626323049,66.91,71271.026,33.1,0.17552,9e-05,10.85505]
[1712626323122,66.91,71271.026,33.1,0.17552,9e-05,10.85505]
[1712626325367,66.91,71247.286,33.1,0.17335,9e-05,10.76585]
[1712626328433,66.91,71243.0109,33.1,0.17296,9e-05,10.74985]
[1712626328733,66.91,71243.0109,33.1,0.17296,9e-05,10.74985]
[1712626332121,66.91,71249.0159,33.1,0.17351,9e-05,10.77244]
[1712626332152,66.91,71249.0159,33.1,0.17351,9e-05,10.77244]
[1712626332201,66.91,71249.0159,33.1,0.17351,9e-05,10.77244]
[1712626332274,66.91,71249.0159,33.1,0.17351,9e-05,10.77244]
[1712626332279,66.91,71249.0159,33.1,0.17351,9e-05,10.77244]
[1712626336219,66.91,71225.2971,33.1,0.17135,9e-05,10.68325]
[1712626336305,66.91,71225.2971,33.1,0.17135,9e-05,10.68325]
[1712626336451,66.91,71225.7445,33.1,0.17139,9e-05,10.68491]
[1712626336750,66.91,71225.7445,33.1,0.17139,9e-05,10.68491]
[1712626336916,66.91,71225.7445,33.1,0.17139,9e-05,10.68491]
[1712626336920,66.91,71225.7445,33.1,0.17139,9e-05,10.68491]
[1712626337586,66.91,71221.6236,33.1,0.17102,9e-05,10.66942]
[1712626337633,66.91,71221.6236,33.1,0.17102,9e-05,10.66942]
[1712626343493,66.9,71205.7288,33.1,0.16958,9e-05,10.60948]
[1712626348529,66.9,71199.8594,33.1,0.16905,9e-05,10.5874]
[1712626353377,66.9,71203.7441,33.1,0.16933,9e-05,10.59638]
[1712626358599,66.9,71222.6701,33.1,0.17103,9e-05,10.66708]
[1712626363635,66.9,71241.4351,33.1,0.17271,9e-05,10.73701]
[1712626367872,66.89,71240.0307,33.1,0.17257,9e-05,10.73097]
[1712626373130,66.89,71240.9799,33.1,0.17263,9e-05,10.7336]
[1712626378742,66.88,71226.3781,33.1,0.17129,9e-05,10.67797]
[1712626379654,66.88,71226.3781,33.1,0.17129,9e-05,10.67797]
[1712626380228,66.88,71227.8295,33.1,0.17141,9e-05,10.68331]
[1712626380268,66.88,71227.8295,33.1,0.17141,9e-05,10.68331]
[1712626382273,66.88,71218.0387,33.1,0.17052,9e-05,10.64611]
[1712626384459,66.88,71218.4899,33.1,0.17055,9e-05,10.64744]
[1712626386047,66.87,71212.6004,33.1,0.17001,9e-05,10.62499]
[1712626390791,66.87,71219.0932,33.1,0.17058,9e-05,10.64874]
[1712626391339,66.87,71216.9241,33.1,0.17038,9e-05,10.64042]
[1712626396231,66.86,71228.2943,33.1,0.17139,9e-05,10.6826]
[1712626401901,66.86,71236.7225,33.1,0.17214,9e-05,10.7134]
[1712626406935,66.85,71249.9381,33.1,0.17331,9e-05,10.76209]
[1712626408608,66.85,71247.4179,33.1,0.17308,9e-05,10.75242]
[1712626409218,66.85,71249.9502,33.1,0.17331,9e-05,10.76172]
[1712626413285,66.84,71260.9872,33.1,0.17422,9e-05,10.79653]
[1712626418566,66.83,71275.4797,33.1,0.17552,9e-05,10.84994]
[1712626424055,66.83,71271.9817,33.1,0.17517,9e-05,10.83554]
[1712626429091,66.82,71266.5864,33.1,0.17465,9e-05,10.81429]
[1712626434125,66.81,71264.7642,33.1,0.17446,9e-05,10.80667]
[1712626439160,66.81,71271.8762,33.1,0.17509,9e-05,10.83244]
[1712626444196,66.8,71276.8962,33.1,0.17553,9e-05,10.85029]
[1712626449230,66.79,71288.8021,33.1,0.17659,9e-05,10.89382]
[1712626454280,66.79,71270.5498,33.1,0.17489,9e-05,10.82434]
[1712626459354,66.78,71274.6871,33.1,0.17524,9e-05,10.83869]
[1712626462073,66.78,71285.1354,33.1,0.17619,9e-05,10.87749]
[1712626467411,66.76,71286.719,33.1,0.1763,9e-05,10.88189]
[1712626472453,66.76,71292.5939,33.1,0.17674,9e-05,10.89701]
[1712626472771,66.76,71292.5939,33.1,0.17674,9e-05,10.89701]
[1712626475287,66.75,71298.6769,33.1,0.17729,9e-05,10.91929]
[1712626480510,66.74,71280.6573,33.1,0.17558,9e-05,10.85008]
[1712626485546,66.74,71279.5197,33.1,0.17545,9e-05,10.8448]
[1712626490582,66.73,71284.0882,33.1,0.17585,9e-05,10.86092]
[1712626495614,66.72,71295.977,33.1,0.17691,9e-05,10.9043]
[1712626500625,66.71,71292.1185,33.1,0.17652,9e-05,10.88851]
[1712626501349,66.71,71292.1185,33.1,0.17652,9e-05,10.88851]
[1712626501426,66.71,71292.1185,33.1,0.17652,9e-05,10.88851]
[1712626502175,66.71,71290.1559,33.1,0.17633,9e-05,10.88088]
[1712626502769,66.71,71273.7644,33.1,0.17482,9e-05,10.81904]
[1712626503765,66.71,71272.1945,33.1,0.17467,9e-05,10.81287]
[1712626506590,66.7,71248.6395,33.1,0.1725,9e-05,10.72362]
[1712626512087,66.7,71233.287,33.1,0.17109,9e-05,10.66525]
[1712626512371,66.7,71233.287,33.1,0.17109,9e-05,10.66525]
[1712626512537,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626512773,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626512787,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626512837,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626512903,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626513339,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626513368,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626513375,66.7,71235.5411,33.1,0.17129,9e-05,10.67366]
[1712626513994,66.7,71234.273,33.1,0.17117,9e-05,10.6688]
[1712626514017,66.7,71234.273,33.1,0.17117,9e-05,10.6688]
[1712626519415,66.7,71215.7969,33.1,0.16949,9e-05,10.59887]
[1712626524821,66.69,71223.2429,33.1,0.17016,9e-05,10.62654]
[1712626529855,66.69,71224.8453,33.1,0.17029,9e-05,10.63218]
[1712626534891,66.69,71224.9305,33.1,0.17022,9e-05,10.62642]
[1712626539924,66.69,71213.0122,33.1,0.16914,9e-05,10.58134]
[1712626544960,66.69,71223.3383,33.1,0.17007,9e-05,10.62008]
[1712626549997,66.68,71229.4458,33.1,0.17061,9e-05,10.64266]
[1712626550420,66.68,71229.4458,33.1,0.17061,9e-05,10.64266]
[1712626556038,66.68,71237.7403,33.1,0.17135,9e-05,10.67344]
[1712626561072,66.68,71237.0252,33.1,0.17127,9e-05,10.67032]
[1712626565189,66.67,71229.7667,33.1,0.17061,9e-05,10.6428]
[1712626571142,66.67,71223.8745,33.1,0.17007,9e-05,10.62014]
[1712626573111,66.67,71227.5825,33.1,0.1704,9e-05,10.63403]
[1712626578192,66.67,71231.4034,33.1,0.17074,9e-05,10.64808]
[1712626583226,66.67,71231.5591,33.1,0.17074,9e-05,10.64837]
[1712626583812,66.67,71231.5591,33.1,0.17074,9e-05,10.64837]
[1712626587238,66.67,71224.6988,33.1,0.17012,9e-05,10.62229]
[1712626592289,66.66,71234.6421,33.1,0.17094,9e-05,10.6537]
[1712626597326,66.66,71228.8458,33.1,0.17041,9e-05,10.63163]
[1712626602360,66.66,71227.2545,33.1,0.17026,9e-05,10.62545]
[1712626606293,66.66,71229.8133,33.1,0.17049,9e-05,10.63501]
[1712626611422,66.66,71221.1401,33.1,0.16969,9e-05,10.60197]
[1712626612457,66.66,71221.8369,33.1,0.16976,9e-05,10.60455]
[1712626618472,66.66,71227.431,33.1,0.17026,9e-05,10.6255]
[1712626623472,66.65,71230.9338,33.1,0.17057,9e-05,10.63851]
[1712626623776,66.65,71230.9338,33.1,0.17057,9e-05,10.63851]
[1712626624070,66.65,71230.9338,33.1,0.17057,9e-05,10.63851]
[1712626625882,66.65,71224.5652,33.1,0.16999,9e-05,10.61445]
[1712626631561,66.65,71224.5172,33.1,0.16998,9e-05,10.61389]
[1712626638473,66.65,71221.4255,33.1,0.16969,9e-05,10.60185]
[1712626640810,66.65,71219.5077,33.1,0.16952,9e-05,10.59454]
[1712626646140,66.65,71209.6833,33.1,0.16863,9e-05,10.55743]
[1712626647231,66.65,71208.5942,33.1,0.16853,9e-05,10.55334]
[1712626650472,66.65,71186.6289,33.1,0.16657,9e-05,10.47071]
[1712626654104,66.65,71189.378,33.1,0.16675,9e-05,10.47569]
[1712626659765,66.66,71192.4857,33.1,0.16704,9e-05,10.48794]
[1712626664801,66.66,71191.0554,33.1,0.16693,9e-05,10.48316]
[1712626664828,66.66,71191.0554,33.1,0.16693,9e-05,10.48316]
[1712626664830,66.66,71191.0554,33.1,0.16693,9e-05,10.48316]
[1712626670676,66.66,71188.2844,33.1,0.16669,9e-05,10.47314]
[1712626671253,66.66,71188.2844,33.1,0.16669,9e-05,10.47314]
[1712626673721,66.66,71179.9307,33.1,0.16595,9e-05,10.44185]
[1712626675096,66.67,71151.5556,33.1,0.16345,9e-05,10.3354]
[1712626675107,66.67,71151.5556,33.1,0.16345,9e-05,10.3354]
[1712626677645,66.67,71147.3315,33.1,0.16308,9e-05,10.31978]
[1712626682126,66.68,71148.5164,33.1,0.16321,9e-05,10.32507]
[1712626687961,66.68,71148.3283,33.1,0.16321,9e-05,10.32516]
[1712626692997,66.68,71157.4807,33.1,0.16403,9e-05,10.36031]
[1712626698033,66.69,71162.8416,33.1,0.16452,9e-05,10.38098]
[1712626703069,66.69,71170.5262,33.1,0.16521,9e-05,10.41028]
[1712626705980,66.69,71171.4605,33.1,0.16529,9e-05,10.41389]
[1712626711123,66.69,71177.1842,33.1,0.16574,9e-05,10.42989]
[1712626716159,66.69,71166.3694,33.1,0.16478,9e-05,10.38938]
[1712626721194,66.69,71167.5214,33.1,0.16489,9e-05,10.39404]
[1712626726229,66.7,71175.2131,33.1,0.16558,9e-05,10.42336]
[1712626731265,66.7,71178.4754,33.1,0.16588,9e-05,10.43594]
[1712626736298,66.7,71181.1613,33.1,0.16613,9e-05,10.44632]
[1712626738516,66.7,71180.9232,33.1,0.16611,9e-05,10.44551]
[1712626740563,66.7,71205.5247,33.1,0.16831,9e-05,10.53817]
[1712626744407,66.7,71206.1847,33.1,0.16836,9e-05,10.54033]
[1712626744903,66.7,71206.1847,33.1,0.16836,9e-05,10.54033]
[1712626746597,66.7,71219.1587,33.1,0.16952,9e-05,10.58905]
[1712626748601,66.69,71242.7223,33.1,0.17165,9e-05,10.67749]
[1712626750715,66.69,71251.3527,33.1,0.17243,9e-05,10.70955]
[1712626754076,66.69,71234.8543,33.1,0.17091,9e-05,10.64671]
[1712626759209,66.68,71253.6712,33.1,0.17259,9e-05,10.71649]
[1712626761642,66.67,71238.2684,33.1,0.17117,9e-05,10.65769]
[1712626767519,66.67,71225.5448,33.1,0.16998,9e-05,10.60841]
[1712626769124,66.66,71225.8277,33.1,0.17,9e-05,10.60925]
[1712626774569,66.66,71224.3598,33.1,0.16977,9e-05,10.59692]
[1712626779603,66.65,71229.6845,33.1,0.17024,9e-05,10.61614]
[1712626784639,66.65,71224.1856,33.1,0.16972,9e-05,10.5946]
[1712626789673,66.64,71213.1443,33.1,0.16871,9e-05,10.55236]
[1712626794709,66.64,71207.1183,33.1,0.16815,9e-05,10.52926]
[1712626796367,66.64,71207.4445,33.1,0.16818,9e-05,10.53043]
[1712626799278,66.64,71203.6402,33.1,0.16783,9e-05,10.51579]
[1712626801952,66.63,71198.6659,33.1,0.16737,9e-05,10.49657]
[1712626804180,66.63,71198.1549,33.1,0.16732,9e-05,10.49428]
[1712626804328,66.63,71198.1549,33.1,0.16732,9e-05,10.49428]
[1712626804338,66.63,71198.1549,33.1,0.16732,9e-05,10.49428]
[1712626804651,66.63,71198.1549,33.1,0.16732,9e-05,10.49428]
[1712626804656,66.63,71198.1549,33.1,0.16732,9e-05,10.49428]
[1712626809822,66.63,71185.9281,33.1,0.16621,9e-05,10.44733]
[1712626811091,66.63,71180.0493,33.1,0.16568,9e-05,10.42505]
[1712626816572,66.62,71175.553,33.1,0.16527,9e-05,10.40772]
[1712626821906,66.62,71172.0579,33.1,0.16495,9e-05,10.39427]
[1712626824164,66.62,71171.1104,33.1,0.16486,9e-05,10.39059]
[1712626828571,66.62,71168.3373,33.1,0.16461,9e-05,10.37998]
[1712626831192,66.62,71176.0737,33.1,0.1653,9e-05,10.40902]
[1712626836677,66.62,71180.8787,33.1,0.16565,9e-05,10.42098]
[1712626840321,66.61,71185.6343,33.1,0.16606,9e-05,10.43848]
[1712626840651,66.61,71185.6343,33.1,0.16606,9e-05,10.43848]
[1712626844692,66.61,71192.4023,33.1,0.16665,9e-05,10.46351]
[1712626845508,66.61,71192.4023,33.1,0.16665,9e-05,10.46351]
[1712626845620,66.61,71192.4023,33.1,0.16665,9e-05,10.46351]
[1712626847583,66.61,71205.8422,33.1,0.16785,9e-05,10.51382]
[1712626853125,66.6,71206.8088,33.1,0.16792,9e-05,10.51703]
[1712626853577,66.6,71206.8088,33.1,0.16792,9e-05,10.51703]
[1712626854528,66.6,71209.9027,33.1,0.1682,9e-05,10.52863]
[1712626860174,66.6,71224.1406,33.1,0.16947,9e-05,10.58165]
[1712626865210,66.59,71232.5911,33.1,0.17021,9e-05,10.6126]
[1712626869036,66.59,71230.3694,33.1,0.17,9e-05,10.60384]
[1712626871888,66.58,71245.6728,33.1,0.17137,9e-05,10.66087]
[1712626871948,66.58,71245.6728,33.1,0.17137,9e-05,10.66087]
[1712626872276,66.58,71245.6728,33.1,0.17137,9e-05,10.66087]
[1712626872332,66.58,71245.6728,33.1,0.17137,9e-05,10.66087]
[1712626872347,66.58,71245.6728,33.1,0.17137,9e-05,10.66087]
[1712626873030,66.58,71245.6728,33.1,0.17137,9e-05,10.66087]
[1712626873148,66.58,71245.6728,33.1,0.17137,9e-05,10.66087]
[1712626877292,66.58,71265.8097,33.1,0.1732,9e-05,10.73639]
[1712626878693,66.58,71267.4129,33.1,0.17335,9e-05,10.74236]
[1712626878696,66.58,71267.4129,33.1,0.17335,9e-05,10.74236]
[1712626881651,66.58,71275.1047,33.1,0.17405,9e-05,10.77109]
[1712626884309,66.58,71282.9933,33.1,0.17477,9e-05,10.80057]
[1712626889376,66.57,71279.9235,33.1,0.17446,9e-05,10.78817]
[1712626894415,66.57,71286.1595,33.1,0.17495,9e-05,10.80526]
[1712626895952,66.57,71284.9559,33.1,0.17483,9e-05,10.80058]
[1712626898916,66.56,71281.8348,33.1,0.17454,9e-05,10.7884]
[1712626904483,66.56,71269.4059,33.1,0.17338,9e-05,10.74086]
[1712626909518,66.56,71271.6952,33.1,0.17358,9e-05,10.7491]
[1712626914552,66.55,71270.8559,33.1,0.17349,9e-05,10.74552]
[1712626919587,66.55,71276.6737,33.1,0.17401,9e-05,10.76703]
[1712626924622,66.55,71282.4244,33.1,0.17453,9e-05,10.78818]
[1712626929657,66.54,71275.1178,33.1,0.17384,9e-05,10.76003]
[1712626934692,66.54,71271.4113,33.1,0.17349,9e-05,10.74563]
[1712626934712,66.54,71271.4113,33.1,0.17349,9e-05,10.74563]
[1712626940735,66.54,71271.0986,33.1,0.17345,9e-05,10.74399]
[1712626944309,66.54,71277.7592,33.1,0.17405,9e-05,10.76886]
[1712626944376,66.54,71277.7592,33.1,0.17405,9e-05,10.76886]
[1712626944429,66.54,71277.7592,33.1,0.17405,9e-05,10.76886]
[1712626947561,66.53,71285.4455,33.1,0.17475,9e-05,10.79738]
[1712626947564,66.53,71285.4455,33.1,0.17475,9e-05,10.79738]
[1712626952818,66.53,71274.8384,33.1,0.17369,9e-05,10.75116]
[1712626957853,66.53,71273.967,33.1,0.1736,9e-05,10.74749]
[1712626962888,66.52,71280.5568,33.1,0.1742,9e-05,10.77192]
[1712626963913,66.52,71280.5362,33.1,0.17419,9e-05,10.77173]
[1712626964929,66.52,71281.5168,33.1,0.17428,9e-05,10.77532]
[1712626965170,66.52,71281.5168,33.1,0.17428,9e-05,10.77532]
[1712626970943,66.52,71290.5922,33.1,0.1751,9e-05,10.80872]
[1712626975985,66.51,71287.7742,33.1,0.17482,9e-05,10.79736]
[1712626981029,66.51,71290.752,33.1,0.17507,9e-05,10.80788]
[1712626982575,66.5,71291.291,33.1,0.17512,9e-05,10.80976]
[1712626983361,66.5,71292.8422,33.1,0.17526,9e-05,10.81546]
[1712626983615,66.5,71294.5141,33.1,0.17541,9e-05,10.82166]
[1712626985934,66.5,71295.7183,33.1,0.17552,9e-05,10.82613]
[1712626991100,66.5,71306.507,33.1,0.1765,9e-05,10.86615]
[1712626994932,66.49,71324.2373,33.1,0.17814,9e-05,10.93248]
[1712626997112,66.49,71325.8886,33.1,0.17829,9e-05,10.9385]
[1712626998156,66.49,71328.1072,33.1,0.17849,9e-05,10.94655]
[1712626999930,66.49,71329.3517,33.1,0.1786,9e-05,10.95108]
[1712627005198,66.48,71324.8875,33.1,0.17816,9e-05,10.93304]
[1712627010233,66.48,71325.0928,33.1,0.17816,9e-05,10.9331]
[1712627013238,66.47,71327.2618,33.1,0.17828,9e-05,10.93531]
[1712627018290,66.47,71327.4518,33.1,0.17828,9e-05,10.93527]
[1712627019432,66.47,71326.7637,33.1,0.17821,9e-05,10.93257]
[1712627023220,66.47,71317.1167,33.1,0.17731,9e-05,10.89597]
[1712627023367,66.47,71317.1167,33.1,0.17731,9e-05,10.89597]
[1712627024995,66.47,71305.8501,33.1,0.17626,9e-05,10.85337]
[1712627025086,66.47,71305.8501,33.1,0.17626,9e-05,10.85337]
[1712627026432,66.47,71299.189,33.1,0.17564,9e-05,10.82826]
[1712627030075,66.47,71302.645,33.1,0.17596,9e-05,10.84134]
[1712627035409,66.47,71306.3948,33.1,0.17631,9e-05,10.85542]
[1712627040445,66.47,71316.3422,33.1,0.17723,9e-05,10.89282]
[1712627040765,66.47,71316.3422,33.1,0.17723,9e-05,10.89282]
[1712627045808,66.46,71324.1487,33.1,0.17795,9e-05,10.92179]
[1712627051523,66.46,71319.1125,33.1,0.17747,9e-05,10.9025]
[1712627056558,66.46,71332.1661,33.1,0.17868,9e-05,10.95126]
[1712627056729,66.46,71332.1661,33.1,0.17868,9e-05,10.95126]
[1712627060136,66.45,71331.9778,33.1,0.17865,9e-05,10.95027]
[1712627060259,66.45,71331.9778,33.1,0.17865,9e-05,10.95027]
[1712627061023,66.45,71333.3529,33.1,0.17878,9e-05,10.95535]
[1712627061630,66.45,71344.3778,33.1,0.17981,9e-05,10.99686]
[1712627066640,66.45,71353.1372,33.1,0.18063,9e-05,11.0295]
[1712627072628,66.45,71362.3088,33.1,0.18141,9e-05,11.05777]
[1712627077710,66.44,71368.1748,33.1,0.18194,9e-05,11.07905]
[1712627082744,66.44,71365.8197,33.1,0.1817,9e-05,11.0694]
[1712627084702,66.44,71365.655,33.1,0.18168,9e-05,11.06864]
[1712627089793,66.43,71368.0373,33.1,0.18188,9e-05,11.07672]
[1712627094793,66.42,71369.8178,33.1,0.18203,9e-05,11.08267]
[1712627099864,66.42,71366.9531,33.1,0.18174,9e-05,11.07115]
[1712627103621,66.41,71366.2695,33.1,0.18166,9e-05,11.06801]
[1712627104022,66.41,71366.2695,33.1,0.18166,9e-05,11.06801]
[1712627109206,66.41,71352.589,33.1,0.18036,9e-05,11.01611]
[1712627114973,66.41,71356.0417,33.1,0.18067,9e-05,11.02859]
[1712627120009,66.4,71360.073,33.1,0.18104,9e-05,11.04329]
[1712627125044,66.4,71360.0328,33.1,0.18102,9e-05,11.04258]
[1712627128069,66.4,71353.2051,33.1,0.18037,9e-05,11.01659]
[1712627129138,66.4,71351.9942,33.1,0.18025,9e-05,11.01196]
[1712627129312,66.4,71351.9942,33.1,0.18025,9e-05,11.01196]
[1712627132677,66.4,71332.805,33.1,0.17837,9e-05,10.93358]
[1712627133568,66.4,71334.6677,33.1,0.17854,9e-05,10.94046]
[1712627133574,66.4,71334.6677,33.1,0.17854,9e-05,10.94046]
[1712627133682,66.4,71334.6677,33.1,0.17854,9e-05,10.94046]
[1712627138459,66.39,71323.2277,33.1,0.17746,9e-05,10.897]
[1712627144186,66.39,71322.902,33.1,0.17742,9e-05,10.89536]
[1712627149221,66.39,71317.5437,33.1,0.17692,9e-05,10.87491]
[1712627154257,66.39,71330.7724,33.1,0.17815,9e-05,10.9245]
[1712627159292,66.39,71324.9137,33.1,0.17759,9e-05,10.9021]
[1712627164325,66.38,71323.9919,33.1,0.17749,9e-05,10.89826]
[1712627164342,66.38,71323.9919,33.1,0.17749,9e-05,10.89826]
[1712627170369,66.38,71328.1202,33.1,0.17787,9e-05,10.91348]
[1712627175402,66.38,71326.6372,33.1,0.17772,9e-05,10.90752]
[1712627180439,66.38,71328.3422,33.1,0.17787,9e-05,10.91361]
[1712627185474,66.37,71328.3818,33.1,0.17787,9e-05,10.9134]
[1712627190061,66.37,71330.8572,33.1,0.17809,9e-05,10.92242]
[1712627190223,66.37,71330.8572,33.1,0.17809,9e-05,10.92242]
[1712627190269,66.37,71330.8572,33.1,0.17809,9e-05,10.92242]
[1712627190368,66.37,71330.8572,33.1,0.17809,9e-05,10.92242]
[1712627190442,66.37,71330.8572,33.1,0.17809,9e-05,10.92242]
[1712627192459,66.37,71344.7333,33.1,0.17932,9e-05,10.96908]
[1712627193336,66.37,71344.908,33.1,0.17934,9e-05,10.96979]
[1712627195935,66.37,71358.2372,33.1,0.1806,9e-05,11.02006]
[1712627201387,66.37,71357.1479,33.1,0.18049,9e-05,11.0159]
[1712627201398,66.37,71357.1479,33.1,0.18049,9e-05,11.0159]
[1712627204770,66.37,71359.477,33.1,0.18071,9e-05,11.02463]
[1712627204858,66.37,71359.477,33.1,0.18071,9e-05,11.02463]
[1712627204866,66.37,71359.477,33.1,0.18071,9e-05,11.02463]
[1712627210650,66.37,71366.1762,33.1,0.18135,9e-05,11.04982]
[1712627214205,66.37,71369.8599,33.1,0.18169,9e-05,11.06357]
[1712627214451,66.37,71369.8599,33.1,0.18169,9e-05,11.06357]
[1712627214629,66.37,71369.8599,33.1,0.18169,9e-05,11.06357]
[1712627216316,66.37,71372.0598,33.1,0.1819,9e-05,11.07194]
[1712627218173,66.37,71389.3398,33.1,0.18355,0.0001,11.13712]
[1712627223740,66.37,71386.0382,33.1,0.18324,0.0001,11.12484]
[1712627224113,66.37,71386.0382,33.1,0.18324,0.0001,11.12484]
[1712627228997,66.37,71379.5607,33.1,0.18263,0.0001,11.10078]
[1712627234074,66.38,71386.1483,33.1,0.18326,0.0001,11.12588]
[1712627239856,66.38,71389.6056,33.1,0.1836,0.0001,11.13903]
[1712627244892,66.38,71386.4998,33.1,0.18331,0.0001,11.12746]
[1712627246434,66.38,71385.9074,33.1,0.18325,0.0001,11.12527]
[1712627250874,66.38,71384.93,33.1,0.18316,0.0001,11.1218]
[1712627251800,66.38,71384.93,33.1,0.18316,0.0001,11.1218]
[1712627252420,66.38,71383.1353,33.1,0.18292,0.0001,11.10941]
[1712627257981,66.38,71381.1242,33.1,0.18274,0.0001,11.10228]
[1712627258003,66.38,71381.1242,33.1,0.18274,0.0001,11.10228]
[1712627263184,66.38,71381.6033,33.1,0.1828,0.0001,11.1044]
[1712627264462,66.38,71383.014,33.1,0.18293,0.0001,11.10977]
[1712627266997,66.39,71386.6882,33.1,0.18329,0.0001,11.12368]
[1712627268015,66.39,71380.9626,33.1,0.18274,0.0001,11.10218]
[1712627268754,66.39,71378.8895,33.1,0.18255,0.0001,11.09452]
[1712627274093,66.39,71369.3064,33.1,0.18165,9e-05,11.05875]
[1712627279128,66.39,71366.7293,33.1,0.18142,9e-05,11.04952]
[1712627284163,66.4,71370.1206,33.1,0.18175,9e-05,11.06269]
[1712627289198,66.4,71363.9331,33.1,0.18117,9e-05,11.0398]
[1712627291428,66.4,71364.6499,33.1,0.18124,9e-05,11.04269]
[1712627294303,66.4,71359.7113,33.1,0.18079,9e-05,11.0244]
[1712627298598,66.4,71359.5628,33.1,0.18078,9e-05,11.02423]
[1712627298613,66.4,71359.5628,33.1,0.18078,9e-05,11.02423]
[1712627302275,66.4,71365.8605,33.1,0.18138,9e-05,11.04788]
[1712627304805,66.4,71385.4514,33.1,0.18323,0.0001,11.12125]
[1712627307429,66.4,71388.3119,33.1,0.18349,0.0001,11.13171]
[1712627308779,66.4,71388.3152,33.1,0.18349,0.0001,11.13156]
[1712627308783,66.4,71388.3152,33.1,0.18349,0.0001,11.13156]
[1712627314382,66.4,71392.6803,33.1,0.18383,0.0001,11.14228]
[1712627319415,66.4,71390.7708,33.1,0.18366,0.0001,11.13522]
[1712627324451,66.4,71384.3949,33.1,0.18305,0.0001,11.11142]
[1712627325830,66.4,71385.2655,33.1,0.18314,0.0001,11.11474]
[1712627327292,66.4,71385.2655,33.1,0.18314,0.0001,11.11474]
[1712627332508,66.4,71374.2659,33.1,0.18208,0.0001,11.07313]
[1712627337542,66.4,71372.3812,33.1,0.18191,9e-05,11.06608]
[1712627342578,66.4,71373.0539,33.1,0.18197,9e-05,11.06865]
[1712627347620,66.4,71366.4382,33.1,0.18135,9e-05,11.04388]
[1712627351608,66.4,71372.2377,33.1,0.1819,9e-05,11.06577]
[1712627356682,66.4,71382.7946,33.1,0.1829,0.0001,11.10542]
[1712627361718,66.4,71380.2327,33.1,0.18265,0.0001,11.0956]
[1712627361745,66.4,71380.2327,33.1,0.18265,0.0001,11.0956]
[1712627367611,66.4,71378.3683,33.1,0.18247,0.0001,11.08851]
[1712627372798,66.4,71380.351,33.1,0.18259,0.0001,11.09019]
[1712627377830,66.4,71375.2217,33.1,0.1821,0.0001,11.07085]
[1712627382865,66.4,71371.4785,33.1,0.18175,9e-05,11.05678]
[1712627383562,66.4,71371.4785,33.1,0.18175,9e-05,11.05678]
[1712627383589,66.4,71371.4785,33.1,0.18175,9e-05,11.05678]
[1712627388907,66.4,71368.5502,33.1,0.18146,9e-05,11.04549]
[1712627393083,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627393209,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627393301,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627393528,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627393567,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627393591,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627393808,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627393915,66.39,71367.7899,33.1,0.18138,9e-05,11.04241]
[1712627395956,66.39,71344.2424,33.1,0.17916,9e-05,10.95347]
[1712627396947,66.39,71344.2424,33.1,0.17916,9e-05,10.95347]
[1712627402000,66.39,71344.1282,33.1,0.17915,9e-05,10.95304]
[1712627407034,66.39,71335.8881,33.1,0.17837,9e-05,10.92199]
[1712627407057,66.39,71335.8881,33.1,0.17837,9e-05,10.92199]
[1712627407590,66.39,71335.8881,33.1,0.17837,9e-05,10.92199]
[1712627413078,66.4,71335.3333,33.1,0.17833,9e-05,10.92013]
[1712627416351,66.4,71324.5973,33.1,0.17732,9e-05,10.87975]
[1712627421721,66.4,71331.3491,33.1,0.17796,9e-05,10.90557]
[1712627427176,66.4,71331.6713,33.1,0.178,9e-05,10.90691]
[1712627432210,66.4,71317.425,33.1,0.17661,9e-05,10.84792]
[1712627437245,66.41,71309.7503,33.1,0.17591,9e-05,10.8196]
[1712627437292,66.41,71309.7503,33.1,0.17591,9e-05,10.8196]
[1712627437328,66.41,71309.7503,33.1,0.17591,9e-05,10.8196]
[1712627442475,66.41,71305.5996,33.1,0.17554,9e-05,10.80433]
[1712627442478,66.41,71305.5996,33.1,0.17554,9e-05,10.80433]
[1712627448342,66.41,71312.1553,33.1,0.17615,9e-05,10.82944]
[1712627448418,66.41,71312.1553,33.1,0.17615,9e-05,10.82944]
[1712627454366,66.41,71308.3776,33.1,0.17581,9e-05,10.81548]
[1712627458571,66.42,71305.8113,33.1,0.17558,9e-05,10.80606]
[1712627463792,66.42,71307.0162,33.1,0.1757,9e-05,10.81098]
[1712627469351,66.42,71307.2548,33.1,0.17573,9e-05,10.81218]
[1712627469788,66.42,71306.4129,33.1,0.17565,9e-05,10.80908]
[1712627475517,66.42,71310.8337,33.1,0.17607,9e-05,10.826]
[1712627480457,66.42,71310.4803,33.1,0.17604,9e-05,10.82474]
[1712627483264,66.42,71309.0474,33.1,0.17591,9e-05,10.81939]
[1712627488607,66.43,71306.4505,33.1,0.17567,9e-05,10.80981]
[1712627490481,66.43,71306.8828,33.1,0.17571,9e-05,10.81151]
[1712627490539,66.43,71306.8828,33.1,0.17571,9e-05,10.81151]
[1712627491147,66.43,71306.8828,33.1,0.17571,9e-05,10.81151]
[1712627496664,66.43,71298.5795,33.1,0.17488,9e-05,10.77483]
[1712627498902,66.43,71296.9894,33.1,0.17474,9e-05,10.76899]
[1712627499893,66.43,71299.3022,33.1,0.17496,9e-05,10.77781]
[1712627500243,66.43,71299.3022,33.1,0.17496,9e-05,10.77781]
[1712627500248,66.43,71299.3022,33.1,0.17496,9e-05,10.77781]
[1712627505726,66.43,71301.1767,33.1,0.17513,9e-05,10.78479]
[1712627507153,66.43,71300.3052,33.1,0.17505,9e-05,10.78145]
[1712627507240,66.43,71300.3052,33.1,0.17505,9e-05,10.78145]
[1712627507748,66.43,71300.3052,33.1,0.17505,9e-05,10.78145]
[1712627513783,66.42,71297.4738,33.1,0.17477,9e-05,10.77013]
[1712627518817,66.42,71298.5624,33.1,0.17486,9e-05,10.77371]
[1712627522019,66.42,71300.0071,33.1,0.17498,9e-05,10.77893]
[1712627522876,66.42,71304.9779,33.1,0.17544,9e-05,10.79744]
[1712627523141,66.42,71304.9779,33.1,0.17544,9e-05,10.79744]
[1712627528843,66.42,71304.3538,33.1,0.17537,9e-05,10.79483]
[1712627532221,66.42,71302.9696,33.1,0.17524,9e-05,10.78944]
[1712627532402,66.42,71302.9696,33.1,0.17524,9e-05,10.78944]
[1712627532801,66.42,71302.9696,33.1,0.17524,9e-05,10.78944]
[1712627537140,66.41,71291.7502,33.1,0.17419,9e-05,10.74659]
[1712627541180,66.41,71300.7363,33.1,0.17501,9e-05,10.78018]
[1712627541401,66.41,71300.7363,33.1,0.17501,9e-05,10.78018]
[1712627547022,66.4,71304.9519,33.1,0.17538,9e-05,10.79522]
[1712627552057,66.4,71301.4555,33.1,0.17497,9e-05,10.77568]
[1712627557094,66.39,71304.3247,33.1,0.17522,9e-05,10.78591]
[1712627562127,66.39,71305.5153,33.1,0.17532,9e-05,10.7898]
[1712627567164,66.39,71305.6879,33.1,0.17532,9e-05,10.7898]
[1712627570651,66.38,71303.2468,33.1,0.17508,9e-05,10.7802]
[1712627576227,66.38,71291.9903,33.1,0.17402,9e-05,10.73711]
[1712627580487,66.38,71290.7036,33.1,0.1739,9e-05,10.73201]
[1712627584960,66.38,71290.5017,33.1,0.17387,9e-05,10.73107]
[1712627588592,66.38,71282.2713,33.1,0.17311,9e-05,10.69975]
[1712627588712,66.38,71282.2713,33.1,0.17311,9e-05,10.69975]
[1712627589168,66.38,71282.2713,33.1,0.17311,9e-05,10.69975]
[1712627589178,66.38,71282.2713,33.1,0.17311,9e-05,10.69975]
[1712627589188,66.38,71282.2713,33.1,0.17311,9e-05,10.69975]
[1712627590325,66.38,71263.5782,33.1,0.17139,9e-05,10.62896]
[1712627590955,66.38,71263.5782,33.1,0.17139,9e-05,10.62896]
[1712627591201,66.38,71263.5782,33.1,0.17139,9e-05,10.62896]
[1712627591211,66.38,71263.5782,33.1,0.17139,9e-05,10.62896]
[1712627591611,66.38,71252.8003,33.1,0.1704,9e-05,10.58818]
[1712627591624,66.38,71252.8003,33.1,0.1704,9e-05,10.58818]
[1712627596245,66.38,71249.8615,33.1,0.17013,9e-05,10.5769]
[1712627597749,66.37,71254.7367,33.1,0.17057,9e-05,10.59513]
[1712627598593,66.37,71257.0943,33.1,0.17078,9e-05,10.6039]
[1712627598607,66.37,71257.0943,33.1,0.17078,9e-05,10.6039]
[1712627599752,66.37,71269.2719,33.1,0.17189,9e-05,10.64983]
[1712627605432,66.36,71274.7208,33.1,0.17237,9e-05,10.66946]
[1712627606672,66.36,71271.3551,33.1,0.17206,9e-05,10.65656]
[1712627607798,66.36,71268.0041,33.1,0.17174,9e-05,10.64373]
[1712627609420,66.36,71261.0107,33.1,0.1711,9e-05,10.61714]
[1712627609883,66.36,71259.1735,33.1,0.17093,9e-05,10.61008]
[1712627612545,66.36,71254.8057,33.1,0.17045,9e-05,10.58758]
[1712627615000,66.36,71257.5251,33.1,0.1707,9e-05,10.59769]
[1712627620537,66.35,71256.72,33.1,0.1706,9e-05,10.59376]
[1712627625571,66.35,71258.7506,33.1,0.17077,9e-05,10.6007]
[1712627630606,66.34,71259.307,33.1,0.1708,9e-05,10.602]
[1712627635642,66.34,71259.4842,33.1,0.17079,9e-05,10.60185]
[1712627637354,66.34,71259.8401,33.1,0.17082,9e-05,10.60303]
[1712627637359,66.34,71259.8401,33.1,0.17082,9e-05,10.60303]
[1712627641199,66.33,71259.4751,33.1,0.17077,9e-05,10.60091]
[1712627642682,66.33,71259.5172,33.1,0.17077,9e-05,10.60088]
[1712627646668,66.32,71266.1047,33.1,0.17135,9e-05,10.62476]
[1712627646898,66.32,71266.1047,33.1,0.17135,9e-05,10.62476]
[1712627647018,66.32,71266.1047,33.1,0.17135,9e-05,10.62476]
[1712627652772,66.31,71264.2616,33.1,0.17114,9e-05,10.61645]
[1712627657806,66.31,71276.9412,33.1,0.17228,9e-05,10.66333]
[1712627661312,66.3,71278.5205,33.1,0.1724,9e-05,10.66823]
[1712627663848,66.29,71298.8891,33.1,0.17426,9e-05,10.74458]
[1712627668882,66.28,71304.4396,33.1,0.17474,9e-05,10.76398]
[1712627670869,66.28,71303.9914,33.1,0.17469,9e-05,10.76196]
[1712627675932,66.27,71323.6448,33.1,0.1764,9e-05,10.82865]
[1712627680966,66.25,71319.3761,33.1,0.17595,9e-05,10.8108]
[1712627685468,66.24,71326.1753,33.1,0.17655,9e-05,10.83508]
[1712627685789,66.24,71326.1753,33.1,0.17655,9e-05,10.83508]
[1712627686249,66.24,71326.1753,33.1,0.17655,9e-05,10.83508]
[1712627691921,66.23,71303.5647,33.1,0.1744,9e-05,10.74753]
[1712627697078,66.22,71304.0047,33.1,0.17439,9e-05,10.74741]
[1712627702117,66.21,71307.8631,33.1,0.17471,9e-05,10.76053]
[1712627703609,66.21,71307.0437,33.1,0.17463,9e-05,10.75711]
[1712627705141,66.2,71282.0051,33.1,0.17229,9e-05,10.66159]
[1712627710175,66.2,71286.8491,33.1,0.17271,9e-05,10.67865]
[1712627712880,66.19,71288.3147,33.1,0.17283,9e-05,10.68366]
[1712627718230,66.18,71285.2628,33.1,0.1725,9e-05,10.67047]
[1712627718348,66.18,71285.2628,33.1,0.1725,9e-05,10.67047]
[1712627718773,66.18,71285.2628,33.1,0.1725,9e-05,10.67047]
[1712627719908,66.18,71285.6971,33.1,0.17254,9e-05,10.67186]
[1712627725279,66.17,71307.6423,33.1,0.17453,9e-05,10.75332]
[1712627729925,66.16,71306.9678,33.1,0.17445,9e-05,10.75017]
[1712627733335,66.15,71329.9698,33.1,0.17648,9e-05,10.82987]
[1712627738371,66.14,71332.9577,33.1,0.17672,9e-05,10.83943]
[1712627740984,66.13,71336.5322,33.1,0.17703,9e-05,10.85224]
[1712627741210,66.13,71336.5322,33.1,0.17703,9e-05,10.85224]
[1712627746321,66.12,71349.7516,33.1,0.17823,9e-05,10.90052]
[1712627750801,66.11,71354.0895,33.1,0.17859,9e-05,10.91514]
[1712627751113,66.11,71354.0895,33.1,0.17859,9e-05,10.91514]
[1712627754033,66.1,71345.2344,33.1,0.17773,9e-05,10.8805]
[1712627759517,66.09,71349.1629,33.1,0.17805,9e-05,10.8934]
[1712627761412,66.09,71352.0471,33.1,0.17831,9e-05,10.90401]
[1712627762744,66.08,71346.8255,33.1,0.1778,9e-05,10.88354]
[1712627763572,66.08,71344.3398,33.1,0.17756,9e-05,10.87378]
[1712627765566,66.07,71330.9784,33.1,0.17628,9e-05,10.82239]
[1712627771602,66.06,71320.9342,33.1,0.1753,9e-05,10.78246]
[1712627776636,66.05,71321.0639,33.1,0.17527,9e-05,10.78155]
[1712627781673,66.04,71328.6598,33.1,0.17595,9e-05,10.80892]
[1712627786706,66.03,71322.9403,33.1,0.17538,9e-05,10.78576]
[1712627789035,66.03,71323.755,33.1,0.17544,9e-05,10.78828]
[1712627790114,66.03,71324.0892,33.1,0.17546,9e-05,10.78927]
[1712627795769,66.01,71324.1883,33.1,0.17535,9e-05,10.78215]
[1712627800803,66.0,71325.7863,33.1,0.17547,9e-05,10.78678]
[1712627805845,65.99,71326.4082,33.1,0.17549,9e-05,10.78768]
[1712627810879,65.99,71321.2825,33.1,0.17497,9e-05,10.76687]
[1712627815914,65.98,71321.9629,33.1,0.175,9e-05,10.76809]
[1712627820949,65.97,71318.4255,33.1,0.17464,9e-05,10.75343]
[1712627825984,65.96,71319.6133,33.1,0.17471,9e-05,10.7565]
[1712627831025,65.95,71322.3672,33.1,0.17495,9e-05,10.76601]
[1712627831032,65.95,71322.3672,33.1,0.17495,9e-05,10.76601]
[1712627837066,65.94,71338.6326,33.1,0.17643,9e-05,10.82612]
[1712627842102,65.93,71348.4933,33.1,0.17732,9e-05,10.86211]
[1712627847138,65.92,71346.7931,33.1,0.17712,9e-05,10.85413]
[1712627852173,65.91,71335.8162,33.1,0.17598,9e-05,10.80541]
[1712627857206,65.9,71335.0501,33.1,0.17588,9e-05,10.80132]
[1712627862240,65.9,71335.3187,33.1,0.17588,9e-05,10.80121]
[1712627862874,65.9,71335.3187,33.1,0.17588,9e-05,10.80121]
[1712627863283,65.89,71339.7253,33.1,0.17629,9e-05,10.81773]
[1712627869290,65.88,71339.3932,33.1,0.17621,9e-05,10.81491]
[1712627874326,65.88,71332.8531,33.1,0.17557,9e-05,10.78883]
[1712627879361,65.87,71340.2585,33.1,0.17624,9e-05,10.81587]
[1712627884395,65.86,71346.3382,33.1,0.17677,9e-05,10.83767]
[1712627889430,65.85,71344.0156,33.1,0.17652,9e-05,10.82755]
[1712627894465,65.84,71346.733,33.1,0.17674,9e-05,10.83658]
[1712627899500,65.83,71344.6465,33.1,0.17651,9e-05,10.82738]
[1712627904543,65.82,71350.1816,33.1,0.177,9e-05,10.84712]
[1712627904837,65.82,71350.1816,33.1,0.177,9e-05,10.84712]
[1712627904927,65.82,71350.1816,33.1,0.177,9e-05,10.84712]
[1712627910252,65.82,71368.3578,33.1,0.17869,9e-05,10.91511]
[1712627915618,65.8,71367.879,33.1,0.17852,9e-05,10.90542]
[1712627920278,65.79,71367.5021,33.1,0.17845,9e-05,10.90277]
[1712627920294,65.79,71367.5021,33.1,0.17845,9e-05,10.90277]
[1712627925693,65.78,71366.3961,33.1,0.17832,9e-05,10.89727]
[1712627930724,65.78,71363.5066,33.1,0.17802,9e-05,10.88532]
[1712627935759,65.77,71355.1056,33.1,0.1772,9e-05,10.8524]
[1712627937591,65.77,71351.9695,33.1,0.17689,9e-05,10.8402]
[1712627939372,65.77,71349.3569,33.1,0.17664,9e-05,10.83002]
[1712627944822,65.76,71342.8196,33.1,0.176,9e-05,10.8042]
[1712627945081,65.76,71342.8196,33.1,0.176,9e-05,10.8042]
[1712627945126,65.76,71342.8196,33.1,0.176,9e-05,10.8042]
[1712627950864,65.76,71334.5513,33.1,0.1752,9e-05,10.77186]
[1712627951563,65.76,71334.5513,33.1,0.1752,9e-05,10.77186]
[1712627956906,65.75,71321.3991,33.1,0.17395,9e-05,10.72104]
[1712627961940,65.75,71332.7519,33.1,0.175,9e-05,10.76382]
[1712627966977,65.74,71334.7054,33.1,0.17517,9e-05,10.7706]
[1712627972022,65.74,71321.2028,33.1,0.17382,9e-05,10.71282]
[1712627977055,65.74,71327.0294,33.1,0.17436,9e-05,10.73465]
[1712627982089,65.73,71326.9699,33.1,0.17434,9e-05,10.73394]
[1712627985209,65.73,71327.0227,33.1,0.17434,9e-05,10.73383]
[1712627988660,65.73,71338.3797,33.1,0.17539,9e-05,10.77687]
[1712627989685,65.73,71338.7309,33.1,0.17542,9e-05,10.77806]
[1712627995182,65.73,71335.581,33.1,0.17511,9e-05,10.76554]
[1712628000219,65.72,71335.7839,33.1,0.17513,9e-05,10.76602]
[1712628005254,65.72,71340.026,33.1,0.17551,9e-05,10.78179]
[1712628007221,65.72,71339.7072,33.1,0.17548,9e-05,10.78048]
[1712628007362,65.72,71339.7072,33.1,0.17548,9e-05,10.78048]
[1712628011354,65.72,71315.7108,33.1,0.17322,9e-05,10.68859]
[1712628011834,65.72,71315.7108,33.1,0.17322,9e-05,10.68859]
[1712628012912,65.72,71316.622,33.1,0.17331,9e-05,10.69203]
[1712628018345,65.71,71304.8345,33.1,0.17219,9e-05,10.64637]
[1712628022231,65.71,71299.1697,33.1,0.17166,9e-05,10.62453]
[1712628023599,65.71,71306.3082,33.1,0.17232,9e-05,10.65175]
[1712628028615,65.71,71304.1272,33.1,0.17211,9e-05,10.64291]
[1712628029097,65.71,71304.1272,33.1,0.17211,9e-05,10.64291]
[1712628033155,65.71,71304.9554,33.1,0.17211,9e-05,10.64011]
[1712628035936,65.7,71305.1563,33.1,0.17212,9e-05,10.64052]
[1712628036292,65.7,71305.1563,33.1,0.17212,9e-05,10.64052]
[1712628041507,65.7,71304.6942,33.1,0.17207,9e-05,10.63836]
[1712628042305,65.7,71304.6942,33.1,0.17207,9e-05,10.63836]
[1712628047547,65.7,71308.5907,33.1,0.17243,9e-05,10.65318]
[1712628052583,65.7,71306.2267,33.1,0.17221,9e-05,10.64425]
[1712628057617,65.7,71305.2496,33.1,0.17212,9e-05,10.64061]
[1712628062652,65.7,71305.3548,33.1,0.17213,9e-05,10.64116]
[1712628066053,65.7,71299.2468,33.1,0.17157,9e-05,10.61792]
[1712628066149,65.7,71299.2468,33.1,0.17157,9e-05,10.61792]
[1712628066627,65.71,71299.3219,33.1,0.17158,9e-05,10.61826]
[1712628071716,65.7,71292.0001,33.1,0.1709,9e-05,10.59017]
[1712628071733,65.7,71292.0001,33.1,0.1709,9e-05,10.59017]
[1712628072858,65.7,71292.6613,33.1,0.17096,9e-05,10.59267]
[1712628078765,65.7,71287.997,33.1,0.17052,9e-05,10.57475]
[1712628081422,65.7,71283.4279,33.1,0.1701,9e-05,10.55732]
[1712628081436,65.7,71283.4279,33.1,0.1701,9e-05,10.55732]
[1712628081440,65.7,71283.4279,33.1,0.1701,9e-05,10.55732]
[1712628084159,65.7,71269.6123,33.1,0.16883,9e-05,10.50467]
[1712628084234,65.7,71269.6123,33.1,0.16883,9e-05,10.50467]
[1712628086414,65.71,71266.1832,33.1,0.16852,9e-05,10.49175]
[1712628091861,65.71,71262.1528,33.1,0.1681,9e-05,10.47134]
[1712628091994,65.71,71262.1528,33.1,0.1681,9e-05,10.47134]
[1712628097904,65.72,71263.9993,33.1,0.16829,9e-05,10.47911]
[1712628102939,65.72,71268.5669,33.1,0.16872,9e-05,10.49706]
[1712628106172,65.72,71266.4705,33.1,0.16853,9e-05,10.48935]
[1712628112001,65.73,71257.7791,33.1,0.16776,9e-05,10.45697]
[1712628117038,65.73,71262.5488,33.1,0.16821,9e-05,10.47585]
[1712628122071,65.73,71263.5117,33.1,0.16831,9e-05,10.48007]
[1712628127107,65.74,71256.3447,33.1,0.16767,9e-05,10.45329]
[1712628132141,65.74,71264.0344,33.1,0.16839,9e-05,10.48326]
[1712628137187,65.75,71261.2673,33.1,0.16815,9e-05,10.47326]
[1712628139152,65.75,71261.1089,33.1,0.16814,9e-05,10.47289]
[1712628144237,65.75,71263.6786,33.1,0.16839,9e-05,10.48331]
[1712628149273,65.75,71259.5477,33.1,0.16803,9e-05,10.4681]
[1712628154307,65.76,71258.5836,33.1,0.16789,9e-05,10.45936]
[1712628159473,65.76,71263.1915,33.1,0.16833,9e-05,10.47771]
[1712628160955,65.76,71263.1915,33.1,0.16833,9e-05,10.47771]
[1712628166392,65.77,71275.6318,33.1,0.16948,9e-05,10.52571]
[1712628171427,65.77,71257.8533,33.1,0.16786,9e-05,10.45835]
[1712628176462,65.77,71259.0424,33.1,0.16799,9e-05,10.46353]
[1712628181496,65.78,71264.4566,33.1,0.1685,9e-05,10.48469]
[1712628186533,65.78,71260.8088,33.1,0.16818,9e-05,10.47131]
[1712628191569,65.79,71262.2016,33.1,0.16832,9e-05,10.47719]
[1712628196602,65.79,71262.2375,33.1,0.16833,9e-05,10.47786]
[1712628201638,65.79,71261.1765,33.1,0.16825,9e-05,10.47435]
[1712628203309,65.79,71261.6392,33.1,0.1683,9e-05,10.47623]
[1712628203391,65.79,71261.6392,33.1,0.1683,9e-05,10.47623]
[1712628211707,65.8,71259.9845,33.1,0.1681,9e-05,10.46513]
[1712628216742,65.8,71264.2528,33.1,0.1685,9e-05,10.48192]
[1712628221778,65.81,71267.1251,33.1,0.16878,9e-05,10.49333]
[1712628224154,65.81,71269.7098,33.1,0.16902,9e-05,10.50336]
[1712628227600,65.81,71276.4336,33.1,0.16964,9e-05,10.5292]
[1712628228757,65.81,71279.5196,33.1,0.16993,9e-05,10.54101]
[1712628228765,65.81,71279.5196,33.1,0.16993,9e-05,10.54101]
[1712628230166,65.81,71293.6058,33.1,0.17123,9e-05,10.59471]
[1712628230169,65.81,71293.6058,33.1,0.17123,9e-05,10.59471]
[1712628235877,65.81,71301.7942,33.1,0.17199,9e-05,10.62605]
[1712628240915,65.81,71310.7831,33.1,0.17283,9e-05,10.66034]
[1712628245948,65.81,71314.5545,33.1,0.17318,9e-05,10.67458]
[1712628248021,65.81,71314.6314,33.1,0.17318,9e-05,10.6748]
[1712628248254,65.81,71314.6314,33.1,0.17318,9e-05,10.6748]
[1712628254005,65.8,71312.6554,33.1,0.17299,9e-05,10.66702]
[1712628259040,65.8,71311.7419,33.1,0.1729,9e-05,10.6634]
[1712628264074,65.8,71314.5932,33.1,0.17316,9e-05,10.67409]
[1712628265570,65.8,71311.2044,33.1,0.17285,9e-05,10.66115]
[1712628271124,65.8,71300.2086,33.1,0.17174,9e-05,10.61312]
[1712628274635,65.8,71287.9384,33.1,0.1706,9e-05,10.56615]
[1712628278776,65.8,71280.8828,33.1,0.16995,9e-05,10.53935]
[1712628279082,65.8,71280.8828,33.1,0.16995,9e-05,10.53935]
[1712628280043,65.8,71281.4709,33.1,0.17001,9e-05,10.54161]
[1712628280375,65.8,71273.3251,33.1,0.16926,9e-05,10.51058]
[1712628281009,65.8,71273.3251,33.1,0.16926,9e-05,10.51058]
[1712628286231,65.8,71270.5261,33.1,0.16901,9e-05,10.50036]
[1712628291265,65.81,71266.8723,33.1,0.16869,9e-05,10.48679]
[1712628296308,65.81,71266.3373,33.1,0.16865,9e-05,10.48522]
[1712628296330,65.81,71266.3373,33.1,0.16865,9e-05,10.48522]
[1712628302354,65.81,71265.0593,33.1,0.16854,9e-05,10.48083]
[1712628306546,65.82,71261.1317,33.1,0.1682,9e-05,10.46629]
[1712628311862,65.82,71267.7421,33.1,0.16881,9e-05,10.49196]
[1712628316810,65.82,71275.639,33.1,0.16955,9e-05,10.52243]
[1712628322495,65.82,71272.5304,33.1,0.16927,9e-05,10.51091]
[1712628327257,65.83,71263.8379,33.1,0.16848,9e-05,10.47811]
[1712628328133,65.83,71263.6384,33.1,0.16846,9e-05,10.47745]
[1712628333574,65.83,71260.951,33.1,0.16817,9e-05,10.46215]
[1712628338606,65.83,71261.9346,33.1,0.16827,9e-05,10.46649]
[1712628343642,65.84,71264.9761,33.1,0.16856,9e-05,10.4786]
[1712628348676,65.84,71264.7052,33.1,0.16855,9e-05,10.47807]
[1712628353711,65.84,71258.7757,33.1,0.16802,9e-05,10.45595]
[1712628358749,65.85,71263.1238,33.1,0.16843,9e-05,10.47306]
[1712628361307,65.87,71254.3718,33.1,0.1677,9e-05,10.44243]
[1712628366803,65.88,71253.4555,33.1,0.16768,9e-05,10.4416]
[1712628369201,65.89,71251.5444,33.1,0.16753,9e-05,10.4353]
[1712628369607,65.9,71252.2349,33.1,0.16762,9e-05,10.43887]
[1712628369729,65.9,71252.2349,33.1,0.16762,9e-05,10.43887]
[1712628370007,65.9,71245.3193,33.1,0.16699,9e-05,10.41261]
[1712628370799,65.9,71245.3193,33.1,0.16699,9e-05,10.41261]
[1712628374339,65.9,71228.6,33.1,0.16548,9e-05,10.34931]
[1712628374342,65.9,71228.6,33.1,0.16548,9e-05,10.34931]
[1712628377402,65.9,71233.3604,33.1,0.16592,9e-05,10.36783]
[1712628379658,65.9,71233.0027,33.1,0.16588,9e-05,10.36621]
[1712628379661,65.9,71233.0027,33.1,0.16588,9e-05,10.36621]
[1712628383879,65.88,71234.2977,33.1,0.16594,9e-05,10.36879]
[1712628388019,65.88,71240.35,33.1,0.16648,9e-05,10.39137]
[1712628393600,65.88,71245.5597,33.1,0.16687,9e-05,10.40487]
[1712628399025,65.87,71244.036,33.1,0.16671,9e-05,10.39835]
[1712628404061,65.87,71242.8094,33.1,0.16658,9e-05,10.39309]
[1712628409097,65.86,71245.8559,33.1,0.16685,9e-05,10.40413]
[1712628414133,65.86,71244.701,33.1,0.16673,9e-05,10.39912]
[1712628419168,65.86,71245.1013,33.1,0.16675,9e-05,10.40007]
[1712628424202,65.85,71244.8718,33.1,0.16671,9e-05,10.39859]
[1712628429237,65.85,71243.4748,33.1,0.16657,9e-05,10.3927]
[1712628430375,65.85,71244.9244,33.1,0.1667,9e-05,10.39811]
[1712628431466,65.85,71244.8216,33.1,0.16669,9e-05,10.3976]
[1712628437293,65.84,71243.9212,33.1,0.16659,9e-05,10.39346]
[1712628442329,65.84,71246.6705,33.1,0.16683,9e-05,10.40339]
[1712628443147,65.84,71246.6705,33.1,0.16683,9e-05,10.40339]
[1712628448370,65.84,71244.2159,33.1,0.16659,9e-05,10.39335]
[1712628453407,65.83,71235.7634,33.1,0.16573,9e-05,10.3549]
[1712628458440,65.83,71238.3405,33.1,0.16596,9e-05,10.36438]
[1712628464483,65.82,71238.5601,33.1,0.16594,9e-05,10.36372]
[1712628469531,65.82,71235.8516,33.1,0.16569,9e-05,10.35308]
[1712628474565,65.82,71236.7737,33.1,0.16577,9e-05,10.35631]
[1712628478223,65.82,71238.469,33.1,0.16591,9e-05,10.36258]
[1712628479370,65.81,71236.8495,33.1,0.16577,9e-05,10.35633]
[1712628484636,65.81,71247.3798,33.1,0.16671,9e-05,10.39599]
[1712628489672,65.81,71254.506,33.1,0.16735,9e-05,10.42251]
[1712628494705,65.8,71253.07,33.1,0.16719,9e-05,10.4162]
[1712628496632,65.8,71253.07,33.1,0.16719,9e-05,10.4162]
[1712628497107,65.8,71248.6586,33.1,0.16678,9e-05,10.3991]
[1712628497288,65.8,71248.6586,33.1,0.16678,9e-05,10.3991]
[1712628498219,65.8,71248.6586,33.1,0.16678,9e-05,10.3991]
[1712628498404,65.8,71248.6586,33.1,0.16678,9e-05,10.3991]
[1712628498431,65.8,71248.6586,33.1,0.16678,9e-05,10.3991]
[1712628499741,65.8,71283.3053,33.1,0.16997,9e-05,10.53141]
[1712628502761,65.8,71302.8239,33.1,0.17176,9e-05,10.60545]
[1712628502784,65.8,71302.8239,33.1,0.17176,9e-05,10.60545]
[1712628508780,65.79,71306.0854,33.1,0.17205,9e-05,10.61707]
[1712628512491,65.79,71306.6785,33.1,0.17201,9e-05,10.61291]
[1712628515511,65.78,71320.1007,33.1,0.17325,9e-05,10.66355]
[1712628517147,65.78,71326.3447,33.1,0.17383,9e-05,10.68698]
[1712628517150,65.78,71326.3447,33.1,0.17383,9e-05,10.68698]
[1712628522280,65.78,71325.6677,33.1,0.17375,9e-05,10.68374]
[1712628526200,65.77,71323.4598,33.1,0.17353,9e-05,10.67476]
[1712628527314,65.77,71324.7585,33.1,0.17365,9e-05,10.67966]
[1712628528030,65.77,71326.6723,33.1,0.17382,9e-05,10.68691]
[1712628531472,65.77,71347.0063,33.1,0.17572,9e-05,10.76404]
[1712628536807,65.76,71345.3054,33.1,0.17555,9e-05,10.75687]
[1712628542040,65.76,71343.7658,33.1,0.17538,9e-05,10.75017]
[1712628542479,65.76,71343.7658,33.1,0.17538,9e-05,10.75017]
[1712628547569,65.75,71346.4024,33.1,0.17561,9e-05,10.75957]
[1712628549338,65.75,71347.8017,33.1,0.17574,9e-05,10.76461]
[1712628552940,65.75,71356.5269,33.1,0.17655,9e-05,10.79735]
[1712628554139,65.75,71360.2704,33.1,0.17689,9e-05,10.81122]
[1712628554580,65.75,71360.2704,33.1,0.17689,9e-05,10.81122]
[1712628560166,65.74,71361.4144,33.1,0.17696,9e-05,10.81416]
[1712628565200,65.73,71366.0142,33.1,0.17737,9e-05,10.83067]
[1712628570235,65.72,71362.5061,33.1,0.17701,9e-05,10.81617]
[1712628571098,65.72,71362.5061,33.1,0.17701,9e-05,10.81617]
[1712628571238,65.72,71362.5061,33.1,0.17701,9e-05,10.81617]
[1712628571309,65.72,71365.2273,33.1,0.17719,9e-05,10.82061]
[1712628571311,65.72,71365.2273,33.1,0.17719,9e-05,10.82061]
[1712628571337,65.72,71365.2273,33.1,0.17719,9e-05,10.82061]
[1712628571468,65.72,71365.2273,33.1,0.17719,9e-05,10.82061]
[1712628571469,65.72,71365.2273,33.1,0.17719,9e-05,10.82061]
[1712628571495,65.72,71365.2273,33.1,0.17719,9e-05,10.82061]
[1712628571505,65.72,71365.2273,33.1,0.17719,9e-05,10.82061]
[1712628576460,65.72,71384.5252,33.1,0.17902,0.0001,10.89375]
[1712628576464,65.72,71384.5252,33.1,0.17902,0.0001,10.89375]
[1712628582198,65.71,71385.2903,33.1,0.17908,0.0001,10.8961]
[1712628587355,65.71,71389.2581,33.1,0.17944,0.0001,10.91053]
[1712628592393,65.7,71396.7505,33.1,0.18014,0.0001,10.93828]
[1712628597425,65.7,71390.8458,33.1,0.17955,0.0001,10.91508]
[1712628597435,65.7,71390.8458,33.1,0.17955,0.0001,10.91508]
[1712628603467,65.69,71389.4572,33.1,0.1794,0.0001,10.90903]
[1712628608502,65.69,71396.6771,33.1,0.18007,0.0001,10.93577]
[1712628613538,65.68,71399.2973,33.1,0.1803,0.0001,10.94496]
[1712628618574,65.68,71396.8738,33.1,0.18005,0.0001,10.9349]
[1712628623607,65.67,71395.3327,33.1,0.17988,0.0001,10.92831]
[1712628628642,65.67,71392.6807,33.1,0.17961,0.0001,10.91752]
[1712628634695,65.66,71392.3335,33.1,0.17949,0.0001,10.9097]
[1712628639730,65.66,71394.3781,33.1,0.17967,0.0001,10.91686]
[1712628644764,65.65,71395.4786,33.1,0.17975,0.0001,10.92035]
[1712628649802,65.65,71395.1838,33.1,0.17971,0.0001,10.91851]
[1712628654834,65.64,71396.165,33.1,0.17978,0.0001,10.92157]
[1712628657018,65.64,71394.5045,33.1,0.17962,0.0001,10.91498]
[1712628660270,65.64,71386.6633,33.1,0.17885,0.0001,10.88454]
[1712628665912,65.63,71388.8208,33.1,0.17904,0.0001,10.89216]
[1712628670946,65.63,71385.2941,33.1,0.17869,0.0001,10.8783]
[1712628675983,65.63,71384.1244,33.1,0.17857,0.0001,10.87344]
[1712628679988,65.63,71381.3794,33.1,0.1783,0.0001,10.86277]
[1712628681687,65.62,71377.6549,33.1,0.17794,0.0001,10.84831]
[1712628687060,65.62,71373.5093,33.1,0.17753,0.0001,10.8318]
[1712628692098,65.62,71372.9741,33.1,0.17739,0.0001,10.82342]
[1712628692115,65.62,71372.9741,33.1,0.17739,0.0001,10.82342]
[1712628698139,65.61,71368.6062,33.1,0.17696,0.0001,10.80596]
[1712628699042,65.61,71368.6062,33.1,0.17696,0.0001,10.80596]
[1712628702262,65.61,71361.5796,33.1,0.17628,9e-05,10.77883]
[1712628708213,65.61,71355.7019,33.1,0.17572,9e-05,10.75608]
[1712628709297,65.61,71353.138,33.1,0.17548,9e-05,10.74626]
[1712628709306,65.61,71353.138,33.1,0.17548,9e-05,10.74626]
[1712628712264,65.61,71349.9482,33.1,0.17517,9e-05,10.73406]
[1712628718023,65.61,71349.5438,33.1,0.17513,9e-05,10.73248]
[1712628723319,65.6,71358.6414,33.1,0.17599,9e-05,10.76705]
[1712628723349,65.6,71358.6414,33.1,0.17599,9e-05,10.76705]
[1712628724814,65.6,71356.7,33.1,0.17581,9e-05,10.75959]
[1712628728579,65.6,71350.2643,33.1,0.1752,9e-05,10.73495]
[1712628728631,65.6,71350.2643,33.1,0.1752,9e-05,10.73495]
[1712628728715,65.6,71350.2643,33.1,0.1752,9e-05,10.73495]
[1712628733640,65.6,71345.0792,33.1,0.17471,9e-05,10.7152]
[1712628734661,65.6,71344.9391,33.1,0.17469,9e-05,10.71458]
[1712628737205,65.6,71344.8865,33.1,0.17468,9e-05,10.7142]
[1712628742450,65.6,71345.4759,33.1,0.17472,9e-05,10.71592]
[1712628745941,65.6,71333.7244,33.1,0.17362,9e-05,10.67089]
[1712628746306,65.6,71333.7244,33.1,0.17362,9e-05,10.67089]
[1712628752520,65.6,71330.651,33.1,0.17325,9e-05,10.65329]
[1712628758563,65.6,71331.0166,33.1,0.17329,9e-05,10.65463]
[1712628763597,65.6,71331.5474,33.1,0.17333,9e-05,10.6566]
[1712628768633,65.6,71331.4644,33.1,0.17333,9e-05,10.65622]
[1712628770883,65.6,71331.8012,33.1,0.17336,9e-05,10.65748]
[1712628771081,65.6,71331.8012,33.1,0.17336,9e-05,10.65748]
[1712628771563,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628771648,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628771657,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628771709,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628771718,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628771798,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628771873,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628772573,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628772781,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628772916,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628773055,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628773421,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628773437,65.6,71331.9391,33.1,0.17337,9e-05,10.65799]
[1712628773769,65.6,71336.5481,33.1,0.1738,9e-05,10.67569]
[1712628774473,65.6,71359.5385,33.1,0.17598,9e-05,10.76364]
[1712628775684,65.6,71384.3621,33.1,0.17834,0.0001,10.8584]
[1712628776783,65.6,71381.732,33.1,0.17808,0.0001,10.84831]
[1712628776937,65.6,71381.732,33.1,0.17808,0.0001,10.84831]
[1712628777678,65.6,71382.5354,33.1,0.17816,0.0001,10.85123]
[1712628781311,65.59,71381.1972,33.1,0.17802,0.0001,10.84569]
[1712628781538,65.59,71381.1972,33.1,0.17802,0.0001,10.84569]
[1712628782946,65.59,71382.0016,33.1,0.17809,0.0001,10.84847]
[1712628783119,65.59,71382.0016,33.1,0.17809,0.0001,10.84847]
[1712628788311,65.59,71394.9095,33.1,0.17931,0.0001,10.89734]
[1712628788697,65.59,71394.9095,33.1,0.17931,0.0001,10.89734]
[1712628789157,65.59,71395.2887,33.1,0.17935,0.0001,10.89868]
[1712628791800,65.58,71416.8918,33.1,0.18141,0.0001,10.98073]
[1712628796834,65.58,71430.2353,33.1,0.18269,0.0001,11.03083]
[1712628801081,65.57,71430.339,33.1,0.18268,0.0001,11.03058]
[1712628806909,65.57,71429.5193,33.1,0.18258,0.0001,11.02681]
[1712628811130,65.57,71422.4383,33.1,0.18189,0.0001,10.99949]
[1712628816562,65.56,71425.2171,33.1,0.18207,0.0001,11.00357]
[1712628821570,65.56,71428.6272,33.1,0.18238,0.0001,11.01598]
[1712628827051,65.55,71427.9527,33.1,0.18229,0.0001,11.01255]
[1712628832086,65.55,71436.1393,33.1,0.18306,0.0001,11.04292]
[1712628837121,65.54,71435.4148,33.1,0.18297,0.0001,11.03926]
[1712628842156,65.53,71433.0708,33.1,0.18272,0.0001,11.02948]
[1712628847192,65.53,71433.7411,33.1,0.18276,0.0001,11.03121]
[1712628852228,65.52,71433.193,33.1,0.18269,0.0001,11.02832]
[1712628857263,65.52,71430.4469,33.1,0.1824,0.0001,11.01708]
[1712628862299,65.51,71432.9472,33.1,0.18262,0.0001,11.02584]
[1712628863053,65.51,71432.9472,33.1,0.18262,0.0001,11.02584]
[1712628868340,65.51,71431.8827,33.1,0.1825,0.0001,11.02085]
[1712628873375,65.5,71442.0854,33.1,0.1834,0.0001,11.05318]
[1712628878411,65.49,71441.5827,33.1,0.18332,0.0001,11.05034]
[1712628884452,65.49,71440.549,33.1,0.18319,0.0001,11.04531]
[1712628889486,65.48,71441.4691,33.1,0.18325,0.0001,11.04773]
[1712628894521,65.47,71441.5648,33.1,0.18324,0.0001,11.04737]
[1712628900472,65.47,71438.4419,33.1,0.18291,0.0001,11.03445]
[1712628905598,65.46,71436.5946,33.1,0.18271,0.0001,11.02645]
[1712628910635,65.46,71436.4375,33.1,0.18268,0.0001,11.02527]
[1712628915671,65.45,71443.0367,33.1,0.18329,0.0001,11.04949]
[1712628920702,65.44,71445.3788,33.1,0.1835,0.0001,11.05752]
[1712628925738,65.44,71444.8811,33.1,0.18342,0.0001,11.05468]
[1712628927806,65.43,71444.238,33.1,0.18335,0.0001,11.05186]
[1712628934802,65.43,71442.6694,33.1,0.18311,0.0001,11.03957]
[1712628939836,65.43,71442.4401,33.1,0.18308,0.0001,11.03832]
[1712628940023,65.43,71442.4401,33.1,0.18308,0.0001,11.03832]
[1712628945879,65.42,71427.2609,33.1,0.18159,0.0001,10.97965]
[1712628950267,65.42,71429.835,33.1,0.18183,0.0001,10.98908]
[1712628953260,65.42,71428.3119,33.1,0.18167,0.0001,10.98297]
[1712628958970,65.42,71430.3127,33.1,0.18186,0.0001,10.99053]
[1712628964006,65.42,71426.4315,33.1,0.18149,0.0001,10.97571]
[1712628964520,65.42,71426.4315,33.1,0.18149,0.0001,10.97571]
[1712628970052,65.42,71417.4556,33.1,0.18061,0.0001,10.94112]
[1712628975087,65.41,71418.6053,33.1,0.18071,0.0001,10.94524]
[1712628980122,65.41,71420.2385,33.1,0.18086,0.0001,10.95118]
[1712628980526,65.41,71420.2385,33.1,0.18086,0.0001,10.95118]
[1712628980904,65.41,71420.2385,33.1,0.18086,0.0001,10.95118]
[1712628987358,65.41,71422.2509,33.1,0.18104,0.0001,10.95827]
[1712628992966,65.4,71429.9332,33.1,0.18171,0.0001,10.98145]
[1712629000262,65.4,71412.1958,33.1,0.17998,0.0001,10.91332]
[1712629005297,65.4,71411.0429,33.1,0.17987,0.0001,10.90882]
[1712629010333,65.4,71418.1399,33.1,0.18055,0.0001,10.93586]
[1712629015367,65.4,71418.5736,33.1,0.18059,0.0001,10.93728]
[1712629020371,65.4,71419.6265,33.1,0.18068,0.0001,10.94108]
[1712629025438,65.39,71424.8657,33.1,0.18118,0.0001,10.9607]
[1712629030474,65.39,71424.6209,33.1,0.18114,0.0001,10.9594]
[1712629032162,65.39,71426.632,33.1,0.18134,0.0001,10.967]
[1712629033606,65.39,71423.501,33.1,0.18103,0.0001,10.95498]
[1712629033705,65.39,71423.501,33.1,0.18103,0.0001,10.95498]
[1712629041427,65.39,71437.0511,33.1,0.18235,0.0001,11.00669]
[1712629044722,65.39,71442.3064,33.1,0.18285,0.0001,11.02656]
[1712629049808,65.39,71440.1728,33.1,0.18264,0.0001,11.01816]
[1712629055331,65.38,71446.438,33.1,0.18317,0.0001,11.03605]
[1712629060688,65.38,71447.81,33.1,0.18329,0.0001,11.04085]
[1712629065723,65.38,71442.9015,33.1,0.1828,0.0001,11.02178]
[1712629070757,65.38,71429.1376,33.1,0.18146,0.0001,10.969]
[1712629075758,65.38,71432.2775,33.1,0.18177,0.0001,10.98102]
[1712629080828,65.38,71444.2003,33.1,0.18292,0.0001,11.02647]
[1712629085864,65.37,71452.6877,33.1,0.18374,0.0001,11.05847]
[1712629090897,65.37,71451.2402,33.1,0.18359,0.0001,11.05247]
[1712629095933,65.37,71431.1729,33.1,0.18163,0.0001,10.97559]
[1712629100969,65.37,71430.296,33.1,0.18154,0.0001,10.97228]
[1712629105465,65.37,71429.4421,33.1,0.18146,0.0001,10.96906]
[1712629111039,65.37,71427.3263,33.1,0.18118,0.0001,10.95481]
[1712629114577,65.37,71427.7819,33.1,0.18121,0.0001,10.95634]
[1712629118088,65.36,71447.6617,33.1,0.18314,0.0001,11.03211]
[1712629123121,65.36,71454.9166,33.1,0.18384,0.0001,11.05934]
[1712629123382,65.36,71454.9166,33.1,0.18384,0.0001,11.05934]
[1712629123714,65.36,71454.9166,33.1,0.18384,0.0001,11.05934]
[1712629127650,65.36,71465.2208,33.1,0.18484,0.0001,11.0985]
[1712629129808,65.36,71472.0301,33.1,0.18551,0.0001,11.1244]
[1712629133384,65.36,71483.7254,33.1,0.18665,0.0001,11.16845]
[1712629139241,65.35,71484.5031,33.1,0.18671,0.0001,11.17114]
[1712629144277,65.35,71474.0538,33.1,0.18568,0.0001,11.1312]
[1712629149310,65.35,71471.3963,33.1,0.18542,0.0001,11.12115]
[1712629154347,65.36,71458.775,33.1,0.18419,0.0001,11.0732]
[1712629159381,65.36,71467.5716,33.1,0.18506,0.0001,11.10703]
[1712629164415,65.36,71465.3239,33.1,0.18485,0.0001,11.09865]
[1712629169455,65.36,71465.2151,33.1,0.18484,0.0001,11.09854]
[1712629174488,65.36,71460.545,33.1,0.18432,0.0001,11.07526]
[1712629179522,65.36,71458.5663,33.1,0.18414,0.0001,11.06807]
[1712629184557,65.37,71459.5269,33.1,0.18424,0.0001,11.07208]
[1712629187121,65.37,71460.1389,33.1,0.1843,0.0001,11.07456]
[1712629187217,65.37,71460.1389,33.1,0.1843,0.0001,11.07456]
[1712629187740,65.37,71459.4811,33.1,0.18424,0.0001,11.07211]
[1712629190254,65.37,71452.5911,33.1,0.18357,0.0001,11.04579]
[1712629190352,65.37,71452.5911,33.1,0.18357,0.0001,11.04579]
[1712629195632,65.37,71459.4573,33.1,0.18425,0.0001,11.07253]
[1712629200669,65.38,71454.7417,33.1,0.1838,0.0001,11.05492]
[1712629200714,65.38,71454.7417,33.1,0.1838,0.0001,11.05492]
[1712629203337,65.38,71452.1893,33.1,0.18356,0.0001,11.04527]
[1712629208724,65.38,71447.1357,33.1,0.18307,0.0001,11.02611]
[1712629209301,65.38,71447.1357,33.1,0.18307,0.0001,11.02611]
[1712629214766,65.38,71444.8381,33.1,0.18285,0.0001,11.01745]
[1712629220809,65.38,71443.0149,33.1,0.18268,0.0001,11.0108]
[1712629223823,65.38,71442.8303,33.1,0.18266,0.0001,11.0102]
[1712629225522,65.38,71443.5642,33.1,0.18273,0.0001,11.0131]
[1712629227295,65.38,71452.2508,33.1,0.18359,0.0001,11.04641]
[1712629232898,65.39,71444.4155,33.1,0.18277,0.0001,11.01163]
[1712629237421,65.39,71444.8071,33.1,0.18283,0.0001,11.01368]
[1712629238570,65.39,71444.8071,33.1,0.18283,0.0001,11.01368]
[1712629239597,65.4,71445.9661,33.1,0.18295,0.0001,11.01856]
[1712629244981,65.4,71446.8029,33.1,0.18306,0.0001,11.02282]
[1712629250018,65.41,71456.2432,33.1,0.18402,0.0001,11.06004]
[1712629255053,65.42,71459.3589,33.1,0.18434,0.0001,11.07272]
[1712629260088,65.42,71451.7124,33.1,0.18362,0.0001,11.04445]
[1712629262089,65.42,71451.9691,33.1,0.18365,0.0001,11.04562]
[1712629262369,65.43,71449.1987,33.1,0.18338,0.0001,11.03524]
[1712629268144,65.43,71461.8495,33.1,0.18465,0.0001,11.08448]
[1712629272404,65.44,71469.4196,33.1,0.1854,0.0001,11.11378]
[1712629275193,65.44,71487.8431,33.1,0.18723,0.0001,11.18434]
[1712629280230,65.44,71499.7238,33.1,0.18841,0.0001,11.22991]
[1712629285263,65.44,71505.0663,33.1,0.18895,0.0001,11.25041]
[1712629286948,65.44,71509.1215,33.1,0.18935,0.0001,11.26583]
[1712629288228,65.44,71514.7371,33.1,0.18991,0.0001,11.28715]
[1712629288691,65.44,71514.7371,33.1,0.18991,0.0001,11.28715]
[1712629289008,65.44,71514.7371,33.1,0.18991,0.0001,11.28715]
[1712629289151,65.44,71514.7371,33.1,0.18991,0.0001,11.28715]
[1712629289618,65.44,71525.8722,33.1,0.19103,0.0001,11.32962]
[1712629289862,65.44,71525.8722,33.1,0.19103,0.0001,11.32962]
[1712629290473,65.46,71549.5679,33.1,0.19348,0.0001,11.42204]
[1712629295060,65.47,71543.3996,33.1,0.1928,0.0001,11.39336]
[1712629300369,65.47,71545.3098,33.1,0.19301,0.0001,11.40119]
[1712629305418,65.47,71550.2114,33.1,0.19351,0.0001,11.42015]
[1712629310453,65.48,71541.0976,33.1,0.19261,0.0001,11.38612]
[1712629315499,65.48,71541.9579,33.1,0.19271,0.0001,11.38996]
[1712629319808,65.48,71542.0071,33.1,0.19273,0.0001,11.39058]
[1712629323025,65.49,71532.4255,33.1,0.19177,0.0001,11.35454]
[1712629323205,65.49,71532.4255,33.1,0.19177,0.0001,11.35454]
[1712629323355,65.49,71532.4255,33.1,0.19177,0.0001,11.35454]
[1712629323850,65.49,71529.5635,33.1,0.19149,0.0001,11.34377]
[1712629327534,65.49,71522.3695,33.1,0.19078,0.0001,11.31681]
[1712629332618,65.49,71527.2554,33.1,0.19128,0.0001,11.33581]
[1712629337653,65.49,71527.1153,33.1,0.19127,0.0001,11.3356]
[1712629339950,65.5,71524.0378,33.1,0.19097,0.0001,11.32413]
[1712629345711,65.5,71508.5891,33.1,0.18946,0.0001,11.26638]
[1712629350748,65.51,71512.2196,33.1,0.18984,0.0001,11.28099]
[1712629350939,65.51,71512.2196,33.1,0.18984,0.0001,11.28099]
[1712629352022,65.51,71508.0047,33.1,0.18936,0.0001,11.25943]
[1712629357796,65.52,71516.8342,33.1,0.19026,0.0001,11.2939]
[1712629362831,65.52,71520.9981,33.1,0.19069,0.0001,11.31031]
[1712629367866,65.52,71519.7841,33.1,0.19059,0.0001,11.30631]
[1712629369184,65.53,71519.2398,33.1,0.19054,0.0001,11.30436]
[1712629370392,65.53,71519.8956,33.1,0.19061,0.0001,11.30697]
[1712629373443,65.53,71538.9073,33.1,0.19252,0.0001,11.37937]
[1712629377466,65.53,71537.8491,33.1,0.19243,0.0001,11.37583]
[1712629381291,65.54,71532.7515,33.1,0.19193,0.0001,11.35699]
[1712629382988,65.54,71525.2264,33.1,0.19118,0.0001,11.3287]
[1712629383083,65.54,71525.2264,33.1,0.19118,0.0001,11.3287]
[1712629392038,65.54,71526.1355,33.1,0.1913,0.0001,11.33305]
[1712629397074,65.55,71522.352,33.1,0.19093,0.0001,11.31929]
[1712629397919,65.55,71522.352,33.1,0.19093,0.0001,11.31929]
[1712629399831,65.55,71522.1016,33.1,0.19091,0.0001,11.31844]
[1712629405129,65.55,71502.0137,33.1,0.18893,0.0001,11.24297]
[1712629410166,65.56,71504.5885,33.1,0.1892,0.0001,11.2532]
[1712629415207,65.56,71505.5646,33.1,0.18924,0.0001,11.2516]
[1712629420248,65.56,71505.2732,33.1,0.18922,0.0001,11.25095]
[1712629425278,65.57,71504.8418,33.1,0.18919,0.0001,11.24975]
[1712629425928,65.57,71504.8418,33.1,0.18919,0.0001,11.24975]
[1712629426124,65.57,71504.8418,33.1,0.18919,0.0001,11.24975]
[1712629428473,65.57,71535.6322,33.1,0.19227,0.0001,11.36666]
[1712629429628,65.57,71539.422,33.1,0.19265,0.0001,11.38102]
[1712629430594,65.57,71542.5688,33.1,0.19297,0.0001,11.39301]
[1712629436356,65.57,71533.4936,33.1,0.19207,0.0001,11.35897]
[1712629441391,65.57,71533.2444,33.1,0.19205,0.0001,11.35822]
[1712629446427,65.58,71525.7031,33.1,0.1913,0.0001,11.33004]
[1712629451462,65.58,71522.1238,33.1,0.19096,0.0001,11.31694]
[1712629456495,65.58,71518.3673,33.1,0.1906,0.0001,11.30325]
[1712629461532,65.59,71527.6705,33.1,0.19154,0.0001,11.33907]
[1712629466576,65.59,71530.2472,33.1,0.19182,0.0001,11.34947]
[1712629472619,65.6,71532.7137,33.1,0.19202,0.0001,11.35389]
[1712629477654,65.6,71528.2544,33.1,0.19159,0.0001,11.33771]
[1712629478763,65.6,71529.6812,33.1,0.19174,0.0001,11.34325]
[1712629483398,65.61,71545.037,33.1,0.19329,0.0001,11.40172]
[1712629488731,65.61,71535.2915,33.1,0.19233,0.0001,11.3655]
[1712629493767,65.62,71523.0099,33.1,0.19111,0.0001,11.31948]
[1712629498801,65.62,71525.0842,33.1,0.19133,0.0001,11.32773]
[1712629503838,65.62,71529.0094,33.1,0.19173,0.0001,11.34299]
[1712629508872,65.63,71526.2989,33.1,0.19148,0.0001,11.33348]
[1712629513907,65.63,71537.3523,33.1,0.19261,0.0001,11.37593]
[1712629518942,65.63,71538.8562,33.1,0.19277,0.0001,11.38203]
[1712629523976,65.64,71537.7242,33.1,0.19267,0.0001,11.37817]
[1712629526890,65.64,71537.6258,33.1,0.19266,0.0001,11.37797]
[1712629532036,65.64,71547.5845,33.1,0.19361,0.0001,11.41029]
[1712629537075,65.64,71545.4178,33.1,0.1934,0.0001,11.40242]
[1712629542111,65.65,71546.935,33.1,0.19356,0.0001,11.40851]
[1712629545572,65.65,71546.5244,33.1,0.19352,0.0001,11.40717]
[1712629551174,65.65,71542.0506,33.1,0.19308,0.0001,11.39056]
[1712629554723,65.65,71543.1148,33.1,0.19319,0.0001,11.39481]
[1712629559830,65.65,71544.7381,33.1,0.19337,0.0001,11.40127]
[1712629565277,65.66,71544.8261,33.1,0.19338,0.0001,11.40192]
[1712629570311,65.66,71545.9532,33.1,0.19351,0.0001,11.40659]
[1712629571836,65.66,71545.9695,33.1,0.19351,0.0001,11.40671]
[1712629573894,65.66,71548.6429,33.1,0.19378,0.0001,11.41684]
[1712629579057,65.66,71563.559,33.1,0.1953,0.0001,11.47359]
[1712629583310,65.67,71575.9598,33.1,0.19656,0.0001,11.5205]
[1712629584546,65.67,71577.669,33.1,0.19674,0.0001,11.52693]
[1712629585075,65.67,71577.669,33.1,0.19674,0.0001,11.52693]
[1712629587431,65.67,71599.8516,33.1,0.199,0.0001,11.61039]
[1712629588272,65.67,71599.8516,33.1,0.199,0.0001,11.61039]
[1712629589311,65.67,71598.7893,33.1,0.19889,0.0001,11.6064]
[1712629589341,65.67,71598.7893,33.1,0.19889,0.0001,11.6064]
[1712629590913,65.67,71598.4862,33.1,0.19886,0.0001,11.6054]
[1712629591060,65.67,71598.4862,33.1,0.19886,0.0001,11.6054]
[1712629591260,65.67,71598.4862,33.1,0.19886,0.0001,11.6054]
[1712629591307,65.67,71598.4862,33.1,0.19886,0.0001,11.6054]
[1712629591709,65.67,71609.0653,33.1,0.19988,0.0001,11.63949]
[1712629594280,65.67,71643.0541,33.1,0.20338,0.0001,11.76686]
[1712629597111,65.67,71641.6909,33.1,0.20324,0.0001,11.76167]
[1712629600749,65.67,71626.5731,33.1,0.20168,0.0001,11.70516]
[1712629605485,65.67,71622.4542,33.1,0.20126,0.0001,11.68993]
[1712629610592,65.67,71609.5392,33.1,0.19993,0.0001,11.64155]
[1712629615629,65.67,71605.3298,33.1,0.19951,0.0001,11.626]
[1712629620647,65.67,71606.3658,33.1,0.19962,0.0001,11.63015]
[1712629625699,65.68,71607.2441,33.1,0.19972,0.0001,11.63362]
[1712629630738,65.68,71608.2338,33.1,0.19983,0.0001,11.63751]
[1712629635773,65.68,71606.4603,33.1,0.19965,0.0001,11.63105]
[1712629640807,65.68,71607.3502,33.1,0.19974,0.0001,11.63448]
[1712629645816,65.68,71614.9009,33.1,0.20052,0.0001,11.66287]
[1712629646880,65.68,71627.8858,33.1,0.20186,0.0001,11.71155]
[1712629652894,65.68,71636.6081,33.1,0.20268,0.0001,11.73838]
[1712629655795,65.68,71647.1258,33.1,0.20377,0.0001,11.77761]
[1712629657604,65.68,71651.3798,33.1,0.20421,0.0001,11.79344]
[1712629658005,65.68,71652.7675,33.1,0.20435,0.0001,11.79862]
[1712629658012,65.68,71652.7675,33.1,0.20435,0.0001,11.79862]
[1712629658023,65.68,71652.7675,33.1,0.20435,0.0001,11.79862]
[1712629658516,65.68,71652.7675,33.1,0.20435,0.0001,11.79862]
[1712629659017,65.68,71658.7551,33.1,0.20498,0.0001,11.82116]
[1712629663292,65.69,71667.3826,33.1,0.2059,0.0001,11.85402]
[1712629664316,65.69,71665.6131,33.1,0.20572,0.0001,11.8476]
[1712629664449,65.69,71665.6131,33.1,0.20572,0.0001,11.8476]
[1712629664975,65.69,71665.6131,33.1,0.20572,0.0001,11.8476]
[1712629667999,65.69,71646.1181,33.1,0.20372,0.0001,11.77564]
[1712629669018,65.69,71647.0863,33.1,0.20382,0.0001,11.77948]
[1712629671722,65.7,71649.5607,33.1,0.20409,0.0001,11.78888]
[1712629672240,65.7,71652.336,33.1,0.20438,0.0001,11.7993]
[1712629672771,65.7,71652.336,33.1,0.20438,0.0001,11.7993]
[1712629678069,65.7,71663.7701,33.1,0.20558,0.0001,11.84254]
[1712629681730,65.7,71656.1846,33.1,0.2048,0.0001,11.8146]
[1712629687132,65.71,71656.7273,33.1,0.20487,0.0001,11.81707]
[1712629692171,65.71,71659.5019,33.1,0.20517,0.0001,11.82773]
[1712629694884,65.71,71645.4268,33.1,0.20371,0.0001,11.77541]
[1712629694966,65.71,71645.4268,33.1,0.20371,0.0001,11.77541]
[1712629695965,65.71,71641.344,33.1,0.20329,0.0001,11.76028]
[1712629696066,65.71,71641.344,33.1,0.20329,0.0001,11.76028]
[1712629696499,65.71,71638.8326,33.1,0.20304,0.0001,11.75102]
[1712629696539,65.71,71638.8326,33.1,0.20304,0.0001,11.75102]
[1712629698111,65.71,71635.7103,33.1,0.20272,0.0001,11.7395]
[1712629698365,65.72,71625.9551,33.1,0.20172,0.0001,11.70321]
[1712629699213,65.72,71625.9551,33.1,0.20172,0.0001,11.70321]
[1712629700190,65.72,71625.6637,33.1,0.2017,0.0001,11.7023]
[1712629700573,65.72,71632.9728,33.1,0.20245,0.0001,11.72979]
[1712629700760,65.72,71632.9728,33.1,0.20245,0.0001,11.72979]
[1712629702353,65.72,71634.0416,33.1,0.20257,0.0001,11.73408]
[1712629702453,65.72,71634.0416,33.1,0.20257,0.0001,11.73408]
[1712629708263,65.73,71625.9534,33.1,0.20176,0.0001,11.70475]
[1712629712093,65.73,71625.748,33.1,0.20169,0.0001,11.69875]
[1712629717343,65.74,71620.5018,33.1,0.20117,0.0001,11.67987]
[1712629720190,65.74,71613.8315,33.1,0.20049,0.0001,11.65519]
[1712629722704,65.74,71623.4884,33.1,0.2015,0.0001,11.69188]
[1712629728421,65.75,71619.9908,33.1,0.20118,0.0001,11.67999]
[1712629730474,65.76,71619.1714,33.1,0.2011,0.0001,11.67735]
[1712629734464,65.76,71640.5007,33.1,0.20332,0.0001,11.7577]
[1712629737062,65.76,71641.9532,33.1,0.20348,0.0001,11.76333]
[1712629742520,65.77,71623.527,33.1,0.2016,0.0001,11.69543]
[1712629743839,65.77,71625.1961,33.1,0.20178,0.0001,11.70185]
[1712629743998,65.77,71625.1961,33.1,0.20178,0.0001,11.70185]
[1712629746247,65.77,71624.2839,33.1,0.20169,0.0001,11.69872]
[1712629747095,65.77,71618.0502,33.1,0.20106,0.0001,11.67554]
[1712629747582,65.78,71615.3555,33.1,0.20079,0.0001,11.66568]
[1712629753599,65.78,71616.9622,33.1,0.20098,0.0001,11.67286]
[1712629753712,65.78,71616.9622,33.1,0.20098,0.0001,11.67286]
[1712629759641,65.79,71613.905,33.1,0.2007,0.0001,11.66248]
[1712629764238,65.8,71608.9262,33.1,0.20021,0.0001,11.64446]
[1712629766442,65.8,71605.9426,33.1,0.19991,0.0001,11.6336]
[1712629771725,65.81,71613.3453,33.1,0.20063,0.0001,11.65658]
[1712629775831,65.81,71609.6685,33.1,0.20027,0.0001,11.64342]
[1712629780132,65.82,71604.0779,33.1,0.19972,0.0001,11.62314]
[1712629782640,65.82,71604.259,33.1,0.19974,0.0001,11.62419]
[1712629787839,65.83,71600.489,33.1,0.19939,0.0001,11.61113]
[1712629791256,65.83,71595.5827,33.1,0.19891,0.0001,11.59335]
[1712629791452,65.83,71595.5827,33.1,0.19891,0.0001,11.59335]
[1712629791505,65.83,71595.5827,33.1,0.19891,0.0001,11.59335]
[1712629791731,65.83,71595.5827,33.1,0.19891,0.0001,11.59335]
[1712629794267,65.83,71579.8498,33.1,0.19731,0.0001,11.53463]
[1712629794324,65.83,71579.8498,33.1,0.19731,0.0001,11.53463]
[1712629794384,65.83,71579.8498,33.1,0.19731,0.0001,11.53463]
[1712629795122,65.83,71579.5894,33.1,0.19729,0.0001,11.53371]
[1712629795130,65.83,71579.5894,33.1,0.19729,0.0001,11.53371]
[1712629795568,65.83,71579.5894,33.1,0.19729,0.0001,11.53371]
[1712629796122,65.83,71579.5894,33.1,0.19729,0.0001,11.53371]
[1712629796570,65.83,71579.5894,33.1,0.19729,0.0001,11.53371]
[1712629796904,65.84,71556.5967,33.1,0.19497,0.0001,11.44765]
[1712629801939,65.84,71561.4436,33.1,0.19547,0.0001,11.4665]
[1712629806976,65.85,71566.5067,33.1,0.196,0.0001,11.48608]
[1712629808073,65.85,71567.3025,33.1,0.19609,0.0001,11.48916]
[1712629813678,65.85,71579.855,33.1,0.19738,0.0001,11.53697]
[1712629819063,65.86,71582.9853,33.1,0.19772,0.0001,11.54946]
[1712629820283,65.86,71580.5743,33.1,0.19748,0.0001,11.54054]
[1712629823090,65.86,71599.725,33.1,0.19943,0.0001,11.61252]
[1712629823796,65.86,71599.725,33.1,0.19943,0.0001,11.61252]
[1712629827030,65.86,71606.1393,33.1,0.20009,0.0001,11.63659]
[1712629831079,65.86,71610.5236,33.1,0.20054,0.0001,11.65319]
[1712629833830,65.87,71609.7388,33.1,0.20041,0.0001,11.64507]
[1712629834910,65.87,71610.5169,33.1,0.2005,0.0001,11.64821]
[1712629836030,65.87,71608.8627,33.1,0.20033,0.0001,11.64218]
[1712629836692,65.87,71599.2137,33.1,0.19935,0.0001,11.60627]
[1712629839149,65.87,71595.9379,33.1,0.19903,0.0001,11.59441]
[1712629840097,65.87,71596.6955,33.1,0.19911,0.0001,11.59744]
[1712629841225,65.88,71590.6407,33.1,0.1985,0.0001,11.57519]
[1712629845771,65.88,71591.4976,33.1,0.19861,0.0001,11.57901]
[1712629845841,65.88,71591.4976,33.1,0.19861,0.0001,11.57901]
[1712629846042,65.88,71591.4976,33.1,0.19861,0.0001,11.57901]
[1712629846179,65.88,71591.4976,33.1,0.19861,0.0001,11.57901]
[1712629847544,65.88,71585.8925,33.1,0.19805,0.0001,11.55827]
[1712629847794,65.88,71585.8925,33.1,0.19805,0.0001,11.55827]
[1712629848032,65.88,71585.8925,33.1,0.19805,0.0001,11.55827]
[1712629848702,65.89,71584.5807,33.1,0.19792,0.0001,11.55346]
[1712629850647,65.89,71594.3635,33.1,0.19892,0.0001,11.59039]
[1712629851090,65.89,71594.3635,33.1,0.19892,0.0001,11.59039]
[1712629853591,65.89,71612.919,33.1,0.20082,0.0001,11.66002]
[1712629858583,65.89,71607.6062,33.1,0.20029,0.0001,11.64053]
[1712629864386,65.9,71599.3553,33.1,0.19946,0.0001,11.61026]
[1712629868310,65.9,71599.5679,33.1,0.19949,0.0001,11.6114]
[1712629870207,65.9,71591.8232,33.1,0.19871,0.0001,11.58268]
[1712629872837,65.9,71585.3022,33.1,0.19806,0.0001,11.55859]
[1712629877885,65.91,71583.6836,33.1,0.19791,0.0001,11.55302]
[1712629877897,65.91,71583.6836,33.1,0.19791,0.0001,11.55302]
[1712629877956,65.91,71583.6836,33.1,0.19791,0.0001,11.55302]
[1712629877986,65.91,71583.6836,33.1,0.19791,0.0001,11.55302]
[1712629878100,65.91,71583.6836,33.1,0.19791,0.0001,11.55302]
[1712629878125,65.91,71583.6836,33.1,0.19791,0.0001,11.55302]
[1712629880775,65.91,71569.3364,33.1,0.19646,0.0001,11.49949]
[1712629884665,65.91,71579.7546,33.1,0.19752,0.0001,11.53886]
[1712629885123,65.91,71579.7546,33.1,0.19752,0.0001,11.53886]
[1712629885533,65.94,71516.0784,33.1,0.19121,0.0001,11.30277]
[1712629886542,65.94,71561.8114,33.1,0.1958,0.0001,11.47476]
[1712629887289,65.94,71561.8114,33.1,0.1958,0.0001,11.47476]
[1712629888032,65.94,71556.1709,33.1,0.19523,0.0001,11.45368]
[1712629893379,65.94,71549.8198,33.1,0.19453,0.0001,11.42449]
[1712629893488,65.94,71547.6098,33.1,0.19431,0.0001,11.41628]
[1712629893500,65.94,71547.6098,33.1,0.19431,0.0001,11.41628]
[1712629894272,65.94,71547.6098,33.1,0.19431,0.0001,11.41628]
[1712629894699,65.94,71547.5899,33.1,0.19431,0.0001,11.41629]
[1712629894837,65.94,71547.5899,33.1,0.19431,0.0001,11.41629]
[1712629894874,65.94,71547.5899,33.1,0.19431,0.0001,11.41629]
[1712629896118,65.94,71546.1548,33.1,0.19417,0.0001,11.411]
[1712629898732,65.94,71532.6078,33.1,0.19282,0.0001,11.36049]
[1712629899250,65.94,71532.6078,33.1,0.19282,0.0001,11.36049]
[1712629899472,65.94,71532.6078,33.1,0.19282,0.0001,11.36049]
[1712629903268,65.95,71527.9473,33.1,0.19237,0.0001,11.34337]
[1712629907394,65.95,71539.5206,33.1,0.19353,0.0001,11.38708]
[1712629909271,65.95,71532.8368,33.1,0.19286,0.0001,11.36202]
[1712629914418,65.95,71519.1022,33.1,0.1915,0.0001,11.31046]
[1712629919257,65.95,71526.2995,33.1,0.19222,0.0001,11.33773]
[1712629924807,65.95,71540.7525,33.1,0.19367,0.0001,11.39231]
[1712629925273,65.95,71540.7525,33.1,0.19367,0.0001,11.39231]
[1712629925886,65.95,71539.0906,33.1,0.19351,0.0001,11.3861]
[1712629928914,65.95,71532.9409,33.1,0.1929,0.0001,11.36316]
[1712629929159,65.95,71532.9409,33.1,0.1929,0.0001,11.36316]
[1712629929162,65.95,71532.9409,33.1,0.1929,0.0001,11.36316]
[1712629929436,65.95,71532.9409,33.1,0.1929,0.0001,11.36316]
[1712629933797,65.96,71529.4752,33.1,0.19256,0.0001,11.35049]
[1712629935442,65.96,71528.2867,33.1,0.19245,0.0001,11.34623]
[1712629937603,65.96,71529.8911,33.1,0.19261,0.0001,11.35244]
[1712629942934,65.96,71524.9483,33.1,0.19213,0.0001,11.33442]
[1712629946551,65.97,71522.8468,33.1,0.19193,0.0001,11.32684]
[1712629950254,65.97,71522.5672,33.1,0.19192,0.0001,11.32619]
[1712629952701,65.97,71522.4468,33.1,0.19184,0.0001,11.32022]
[1712629953277,65.97,71521.9064,33.1,0.19179,0.0001,11.31831]
[1712629956349,65.97,71524.1857,33.1,0.19203,0.0001,11.32721]
[1712629959737,65.98,71516.5309,33.1,0.19127,0.0001,11.29882]
[1712629961142,65.98,71520.7942,33.1,0.19171,0.0001,11.31512]
[1712629961237,65.98,71520.7942,33.1,0.19171,0.0001,11.31512]
[1712629961297,65.98,71520.7942,33.1,0.19171,0.0001,11.31512]
[1712629961361,65.98,71520.7942,33.1,0.19171,0.0001,11.31512]
[1712629961602,65.98,71520.7942,33.1,0.19171,0.0001,11.31512]
[1712629966636,65.99,71515.5131,33.1,0.1912,0.0001,11.29596]
[1712629967682,65.99,71516.9507,33.1,0.19135,0.0001,11.30151]
[1712629970930,65.99,71527.0125,33.1,0.19236,0.0001,11.33967]
[1712629970963,65.99,71527.0125,33.1,0.19236,0.0001,11.33967]
[1712629976175,65.99,71520.4019,33.1,0.19172,0.0001,11.3155]
[1712629981120,66.0,71509.974,33.1,0.1907,0.0001,11.27684]
[1712629983467,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983521,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983529,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983556,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983609,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983622,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983660,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983699,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983762,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629983929,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629985230,66.0,71507.2009,33.1,0.19043,0.0001,11.2669]
[1712629985259,66.0,71502.6882,33.1,0.18999,0.0001,11.25003]
[1712629986630,66.0,71499.9297,33.1,0.18972,0.0001,11.2397]
[1712629992293,66.01,71488.7811,33.1,0.18863,0.0001,11.19832]
[1712629996830,66.01,71494.3073,33.1,0.18919,0.0001,11.21947]
[1712630001619,66.01,71506.249,33.1,0.19038,0.0001,11.26458]
[1712630002119,66.01,71506.249,33.1,0.19038,0.0001,11.26458]
[1712630005200,66.01,71515.5923,33.1,0.1913,0.0001,11.29969]
[1712630005268,66.01,71515.5923,33.1,0.1913,0.0001,11.29969]
[1712630005279,66.01,71515.5923,33.1,0.1913,0.0001,11.29969]
[1712630005569,66.01,71507.7629,33.1,0.19052,0.0001,11.27022]
[1712630005721,66.01,71507.7629,33.1,0.19052,0.0001,11.27022]
[1712630005988,66.01,71507.7629,33.1,0.19052,0.0001,11.27022]
[1712630006030,66.01,71507.7629,33.1,0.19052,0.0001,11.27022]
[1712630006639,66.01,71491.762,33.1,0.18894,0.0001,11.21002]
[1712630006870,66.01,71491.762,33.1,0.18894,0.0001,11.21002]
[1712630006874,66.01,71491.762,33.1,0.18894,0.0001,11.21002]
[1712630008689,66.01,71485.9832,33.1,0.18837,0.0001,11.18827]
[1712630012810,66.01,71488.4975,33.1,0.18855,0.0001,11.19205]
[1712630018477,66.01,71493.2363,33.1,0.18902,0.0001,11.20992]
[1712630020158,66.01,71493.3731,33.1,0.18903,0.0001,11.21042]
[1712630022466,66.01,71483.2513,33.1,0.18803,0.0001,11.17232]
[1712630025108,66.01,71482.0736,33.1,0.18792,0.0001,11.16799]
[1712630026178,66.01,71483.7666,33.1,0.18809,0.0001,11.17441]
[1712630031567,66.01,71479.3762,33.1,0.18766,0.0001,11.15811]
[1712630035798,66.02,71483.0993,33.1,0.18803,0.0001,11.17231]
[1712630036058,66.02,71483.0993,33.1,0.18803,0.0001,11.17231]
[1712630041383,66.02,71477.3203,33.1,0.18747,0.0001,11.1508]
[1712630041416,66.02,71477.3203,33.1,0.18747,0.0001,11.1508]
[1712630043524,66.02,71481.5527,33.1,0.18789,0.0001,11.16689]
[1712630043559,66.02,71481.5527,33.1,0.18789,0.0001,11.16689]
[1712630043586,66.02,71481.5527,33.1,0.18789,0.0001,11.16689]
[1712630047294,66.02,71489.68,33.1,0.1887,0.0001,11.19756]
[1712630048084,66.02,71486.244,33.1,0.18836,0.0001,11.18462]
[1712630049266,66.02,71486.2017,33.1,0.18835,0.0001,11.18447]
[1712630051897,66.02,71476.5191,33.1,0.1874,0.0001,11.14808]
[1712630052385,66.02,71476.5191,33.1,0.1874,0.0001,11.14808]
[1712630057749,66.02,71465.1445,33.1,0.18629,0.0001,11.10523]
[1712630062784,66.02,71463.8106,33.1,0.18616,0.0001,11.10032]
[1712630067819,66.02,71467.3803,33.1,0.18651,0.0001,11.1139]
[1712630072854,66.02,71465.9805,33.1,0.18631,0.0001,11.10291]
[1712630074223,66.02,71466.3891,33.1,0.18635,0.0001,11.10447]
[1712630076534,66.02,71477.6227,33.1,0.18745,0.0001,11.14701]
[1712630077985,66.02,71480.336,33.1,0.18772,0.0001,11.1572]
[1712630083933,66.03,71480.3527,33.1,0.18773,0.0001,11.15749]
[1712630088691,66.03,71480.6393,33.1,0.18776,0.0001,11.15879]
[1712630089013,66.03,71480.6393,33.1,0.18776,0.0001,11.15879]
[1712630094085,66.03,71495.3668,33.1,0.18922,0.0001,11.21431]
[1712630100044,66.02,71497.6502,33.1,0.18944,0.0001,11.22265]
[1712630105079,66.02,71496.5934,33.1,0.18933,0.0001,11.21851]
[1712630110115,66.02,71497.9717,33.1,0.18946,0.0001,11.22357]
[1712630114557,66.02,71497.4008,33.1,0.1894,0.0001,11.2213]
[1712630114593,66.02,71497.4008,33.1,0.1894,0.0001,11.2213]
[1712630114687,66.02,71497.4008,33.1,0.1894,0.0001,11.2213]
[1712630114954,66.02,71497.4008,33.1,0.1894,0.0001,11.2213]
[1712630117419,66.02,71506.9305,33.1,0.19035,0.0001,11.25746]
[1712630123204,66.03,71519.2513,33.1,0.19159,0.0001,11.30422]
[1712630128262,66.03,71518.3144,33.1,0.1915,0.0001,11.30097]
[1712630133298,66.03,71521.2573,33.1,0.19173,0.0001,11.3065]
[1712630138335,66.03,71520.4402,33.1,0.19166,0.0001,11.30365]
[1712630139618,66.03,71520.1684,33.1,0.19163,0.0001,11.30267]
[1712630140118,66.03,71520.1684,33.1,0.19163,0.0001,11.30267]
[1712630148096,66.03,71522.9561,33.1,0.19191,0.0001,11.31334]
[1712630149104,66.03,71522.8291,33.1,0.1919,0.0001,11.3129]
[1712630154451,66.04,71523.3932,33.1,0.19196,0.0001,11.31522]
[1712630156541,66.04,71521.9629,33.1,0.19182,0.0001,11.30991]
[1712630162507,66.04,71503.3127,33.1,0.18998,0.0001,11.24033]
[1712630167615,66.04,71503.4328,33.1,0.19001,0.0001,11.24143]
[1712630172647,66.05,71514.2899,33.1,0.1911,0.0001,11.28273]
[1712630177685,66.05,71508.5326,33.1,0.19055,0.0001,11.26155]
[1712630182720,66.05,71519.4861,33.1,0.19165,0.0001,11.30313]
[1712630187755,66.06,71522.2721,33.1,0.19193,0.0001,11.31378]
[1712630192794,66.06,71519.0116,33.1,0.19154,0.0001,11.29602]
[1712630197831,66.06,71522.4804,33.1,0.19189,0.0001,11.30925]
[1712630202864,66.06,71522.5135,33.1,0.1919,0.0001,11.3095]
[1712630207899,66.06,71521.3626,33.1,0.19179,0.0001,11.30536]
[1712630212936,66.06,71522.8549,33.1,0.19194,0.0001,11.31109]
[1712630217969,66.06,71522.4458,33.1,0.1919,0.0001,11.3097]
[1712630223004,66.06,71521.3656,33.1,0.1918,0.0001,11.3058]
[1712630228041,66.07,71521.5623,33.1,0.19183,0.0001,11.30674]
[1712630233075,66.07,71520.5514,33.1,0.19173,0.0001,11.30319]
[1712630238110,66.07,71520.3993,33.1,0.19172,0.0001,11.30282]
[1712630243145,66.07,71509.948,33.1,0.19069,0.0001,11.26384]
[1712630248180,66.07,71511.7067,33.1,0.19088,0.0001,11.27087]
[1712630250859,66.08,71509.6144,33.1,0.19067,0.0001,11.26319]
[1712630251088,66.08,71509.6144,33.1,0.19067,0.0001,11.26319]
[1712630256320,66.08,71507.7454,33.1,0.19044,0.0001,11.25111]
[1712630263284,66.09,71506.3649,33.1,0.19032,0.0001,11.24672]
[1712630268319,66.09,71506.6634,33.1,0.19037,0.0001,11.2484]
[1712630273355,66.1,71506.281,33.1,0.19034,0.0001,11.24751]
[1712630275257,66.1,71504.7682,33.1,0.1902,0.0001,11.24194]
[1712630275474,66.1,71503.4212,33.1,0.19007,0.0001,11.237]
[1712630276825,66.1,71501.8286,33.1,0.18991,0.0001,11.23104]
[1712630282420,66.1,71499.3574,33.1,0.18967,0.0001,11.22202]
[1712630287457,66.1,71498.3414,33.1,0.18958,0.0001,11.21843]
[1712630292472,66.1,71495.0985,33.1,0.18926,0.0001,11.20648]
[1712630297081,66.1,71495.9892,33.1,0.18936,0.0001,11.21004]
[1712630297135,66.1,71495.9892,33.1,0.18936,0.0001,11.21004]
[1712630297443,66.1,71495.9892,33.1,0.18936,0.0001,11.21004]
[1712630297510,66.1,71495.9892,33.1,0.18936,0.0001,11.21004]
[1712630297941,66.1,71493.4119,33.1,0.1891,0.0001,11.2004]
[1712630298556,66.1,71484.2842,33.1,0.1882,0.0001,11.16597]
[1712630301827,66.1,71484.2621,33.1,0.18819,0.0001,11.16569]
[1712630302763,66.1,71484.3838,33.1,0.1882,0.0001,11.16608]
[1712630305303,66.1,71486.2505,33.1,0.18838,0.0001,11.17296]
[1712630305615,66.1,71485.6307,33.1,0.18832,0.0001,11.17055]
[1712630305784,66.1,71485.6307,33.1,0.18832,0.0001,11.17055]
[1712630311630,66.1,71510.2006,33.1,0.19069,0.0001,11.25739]
[1712630316665,66.11,71511.5693,33.1,0.19084,0.0001,11.26299]
[1712630321697,66.11,71510.3714,33.1,0.19073,0.0001,11.25892]
[1712630324675,66.11,71510.0792,33.1,0.1907,0.0001,11.258]
[1712630324688,66.11,71510.0792,33.1,0.1907,0.0001,11.258]
[1712630324813,66.11,71503.8718,33.1,0.19009,0.0001,11.23479]
[1712630325103,66.11,71503.8718,33.1,0.19009,0.0001,11.23479]
[1712630325693,66.11,71503.8718,33.1,0.19009,0.0001,11.23479]
[1712630326245,66.11,71500.5748,33.1,0.18977,0.0001,11.22253]
[1712630327259,66.11,71512.8324,33.1,0.19099,0.0001,11.26869]
[1712630327260,66.11,71512.8324,33.1,0.19099,0.0001,11.26869]
[1712630327621,66.11,71512.8324,33.1,0.19099,0.0001,11.26869]
[1712630329748,66.11,71523.7644,33.1,0.19208,0.0001,11.3099]
[1712630330212,66.11,71521.6974,33.1,0.19188,0.0001,11.30225]
[1712630335244,66.12,71530.2161,33.1,0.19274,0.0001,11.33455]
[1712630335268,66.12,71530.2161,33.1,0.19274,0.0001,11.33455]
[1712630335834,66.12,71536.134,33.1,0.19333,0.0001,11.35679]
[1712630336212,66.12,71536.134,33.1,0.19333,0.0001,11.35679]
[1712630341748,66.12,71548.7148,33.1,0.19459,0.0001,11.40395]
[1712630346873,66.12,71546.1332,33.1,0.19433,0.0001,11.39424]
[1712630351685,66.12,71543.3785,33.1,0.19406,0.0001,11.38394]
[1712630352193,66.12,71540.3581,33.1,0.19376,0.0001,11.37265]
[1712630352364,66.12,71540.3581,33.1,0.19376,0.0001,11.37265]
[1712630352677,66.12,71540.3581,33.1,0.19376,0.0001,11.37265]
[1712630354043,66.12,71565.9225,33.1,0.19633,0.0001,11.46834]
[1712630355480,66.12,71588.0573,33.1,0.19857,0.0001,11.55101]
[1712630355481,66.12,71588.0573,33.1,0.19857,0.0001,11.55101]
[1712630356401,66.12,71588.0573,33.1,0.19857,0.0001,11.55101]
[1712630358703,66.12,71595.0644,33.1,0.19928,0.0001,11.57702]
[1712630361930,66.11,71588.6686,33.1,0.19863,0.0001,11.55304]
[1712630362463,66.11,71588.6686,33.1,0.19863,0.0001,11.55304]
[1712630362515,66.11,71588.6686,33.1,0.19863,0.0001,11.55304]
[1712630362821,66.11,71588.6686,33.1,0.19863,0.0001,11.55304]
[1712630368020,66.11,71592.8347,33.1,0.19905,0.0001,11.56839]
[1712630373056,66.11,71585.2367,33.1,0.1982,0.0001,11.53417]
[1712630376210,66.11,71584.932,33.1,0.19817,0.0001,11.53302]
[1712630377031,66.11,71584.184,33.1,0.19809,0.0001,11.53024]
[1712630380977,66.11,71573.0033,33.1,0.19696,0.0001,11.48858]
[1712630381061,66.11,71573.0033,33.1,0.19696,0.0001,11.48858]
[1712630381117,66.11,71571.3591,33.1,0.1968,0.0001,11.48249]
[1712630381160,66.11,71571.3591,33.1,0.1968,0.0001,11.48249]
[1712630387156,66.11,71569.8582,33.1,0.19663,0.0001,11.47637]
[1712630387424,66.11,71569.8582,33.1,0.19663,0.0001,11.47637]
[1712630393197,66.11,71577.0317,33.1,0.19735,0.0001,11.50282]
[1712630397866,66.11,71567.5182,33.1,0.19638,0.0001,11.4671]
[1712630403087,66.1,71568.2788,33.1,0.19644,0.0001,11.4695]
[1712630403747,66.1,71568.1449,33.1,0.19643,0.0001,11.46891]
[1712630403855,66.1,71568.1449,33.1,0.19643,0.0001,11.46891]
[1712630404202,66.1,71568.1449,33.1,0.19643,0.0001,11.46891]
[1712630404227,66.1,71568.1449,33.1,0.19643,0.0001,11.46891]
[1712630404748,66.1,71568.1449,33.1,0.19643,0.0001,11.46891]
[1712630406135,66.1,71568.1831,33.1,0.19643,0.0001,11.46897]
[1712630406831,66.1,71555.265,33.1,0.19512,0.0001,11.42059]
[1712630409236,66.1,71561.2973,33.1,0.19573,0.0001,11.4431]
[1712630414344,66.1,71565.6726,33.1,0.19616,0.0001,11.45904]
[1712630417365,66.1,71546.613,33.1,0.19424,0.0001,11.38761]
[1712630419946,66.1,71549.9325,33.1,0.19457,0.0001,11.40004]
[1712630421688,66.1,71549.6689,33.1,0.19454,0.0001,11.39904]
[1712630421840,66.1,71549.6689,33.1,0.19454,0.0001,11.39904]
[1712630421849,66.1,71549.6689,33.1,0.19454,0.0001,11.39904]
[1712630422373,66.1,71549.6689,33.1,0.19454,0.0001,11.39904]
[1712630423705,66.1,71549.4598,33.1,0.19452,0.0001,11.39825]
[1712630424356,66.1,71549.4598,33.1,0.19452,0.0001,11.39825]
[1712630427328,66.1,71538.8376,33.1,0.19346,0.0001,11.35855]
[1712630428579,66.1,71531.1487,33.1,0.1927,0.0001,11.32994]
[1712630432015,66.1,71532.1975,33.1,0.19274,0.0001,11.32836]
[1712630432189,66.1,71532.1975,33.1,0.19274,0.0001,11.32836]
[1712630438208,66.1,71530.8468,33.1,0.19261,0.0001,11.32377]
[1712630442753,66.11,71533.3982,33.1,0.19288,0.0001,11.3337]
[1712630448591,66.11,71530.3271,33.1,0.19259,0.0001,11.32263]
[1712630453627,66.11,71529.8329,33.1,0.19255,0.0001,11.3212]
[1712630455638,66.11,71530.2835,33.1,0.19259,0.0001,11.32297]
[1712630456736,66.12,71527.8969,33.1,0.19236,0.0001,11.31418]
[1712630459581,66.12,71526.182,33.1,0.1922,0.0001,11.30794]
[1712630459584,66.12,71526.182,33.1,0.1922,0.0001,11.30794]
[1712630462836,66.12,71521.9435,33.1,0.19178,0.0001,11.29223]
[1712630463184,66.12,71521.9435,33.1,0.19178,0.0001,11.29223]
[1712630463208,66.12,71521.9435,33.1,0.19178,0.0001,11.29223]
[1712630463308,66.12,71521.9435,33.1,0.19178,0.0001,11.29223]
[1712630463347,66.12,71521.9435,33.1,0.19178,0.0001,11.29223]
[1712630466492,66.12,71508.2018,33.1,0.19041,0.0001,11.24063]
[1712630467578,66.12,71508.5469,33.1,0.19044,0.0001,11.24194]
[1712630467922,66.12,71508.9083,33.1,0.19048,0.0001,11.2433]
[1712630468124,66.12,71508.9083,33.1,0.19048,0.0001,11.2433]
[1712630468622,66.12,71508.9083,33.1,0.19048,0.0001,11.2433]
[1712630468974,66.12,71512.0765,33.1,0.1908,0.0001,11.2552]
[1712630469098,66.12,71512.0765,33.1,0.1908,0.0001,11.2552]
[1712630469501,66.12,71512.0765,33.1,0.1908,0.0001,11.2552]
[1712630469729,66.12,71512.0765,33.1,0.1908,0.0001,11.2552]
[1712630470132,66.12,71524.0023,33.1,0.19198,0.0001,11.29999]
[1712630472866,66.12,71547.8466,33.1,0.19437,0.0001,11.38926]
[1712630477491,66.11,71549.2475,33.1,0.1945,0.0001,11.39417]
[1712630479422,66.11,71563.8318,33.1,0.19597,0.0001,11.44865]
[1712630479546,66.11,71563.8318,33.1,0.19597,0.0001,11.44865]
[1712630479618,66.11,71563.8318,33.1,0.19597,0.0001,11.44865]
[1712630484847,66.11,71575.7057,33.1,0.19715,0.0001,11.49237]
[1712630485580,66.11,71575.7057,33.1,0.19715,0.0001,11.49237]
[1712630490890,66.1,71573.08,33.1,0.19687,0.0001,11.48191]
[1712630495924,66.1,71573.9876,33.1,0.19687,0.0001,11.4791]
[1712630496112,66.1,71573.9876,33.1,0.19687,0.0001,11.4791]
[1712630498406,66.1,71561.9429,33.1,0.19565,0.0001,11.43387]
[1712630503979,66.1,71562.6229,33.1,0.19571,0.0001,11.43596]
[1712630509021,66.09,71559.647,33.1,0.1954,0.0001,11.4245]
[1712630514055,66.09,71562.6955,33.1,0.19569,0.0001,11.43556]
[1712630517425,66.09,71567.2649,33.1,0.19615,0.0001,11.45241]
[1712630522988,66.08,71576.0762,33.1,0.19703,0.0001,11.48483]
[1712630528155,66.08,71574.85,33.1,0.19688,0.0001,11.47955]
[1712630530052,66.08,71574.8843,33.1,0.19688,0.0001,11.47941]
[1712630530130,66.08,71574.8843,33.1,0.19688,0.0001,11.47941]
[1712630530206,66.08,71574.8843,33.1,0.19688,0.0001,11.47941]
[1712630536211,66.07,71582.9594,33.1,0.19769,0.0001,11.50929]
[1712630536393,66.07,71582.9594,33.1,0.19769,0.0001,11.50929]
[1712630542253,66.07,71569.5614,33.1,0.19632,0.0001,11.45872]
[1712630547266,66.07,71568.3393,33.1,0.19619,0.0001,11.45386]
[1712630547336,66.07,71569.2841,33.1,0.19628,0.0001,11.45732]
[1712630547424,66.07,71569.2841,33.1,0.19628,0.0001,11.45732]
[1712630547463,66.07,71569.2841,33.1,0.19628,0.0001,11.45732]
[1712630547700,66.07,71569.2841,33.1,0.19628,0.0001,11.45732]
[1712630553294,66.07,71565.7447,33.1,0.19584,0.0001,11.438]
[1712630558365,66.06,71562.7259,33.1,0.19553,0.0001,11.42643]
[1712630561195,66.06,71560.6989,33.1,0.19532,0.0001,11.41877]
[1712630561746,66.06,71559.9103,33.1,0.19524,0.0001,11.41579]
[1712630567429,66.06,71556.0209,33.1,0.19485,0.0001,11.40115]
[1712630569166,66.06,71555.425,33.1,0.19479,0.0001,11.39891]
[1712630570441,66.06,71555.4353,33.1,0.19479,0.0001,11.39895]
[1712630572852,66.06,71548.3495,33.1,0.19408,0.0001,11.37243]
[1712630578507,66.06,71551.8878,33.1,0.19443,0.0001,11.38578]
[1712630580842,66.06,71551.488,33.1,0.19439,0.0001,11.3843]
[1712630581123,66.06,71551.488,33.1,0.19439,0.0001,11.3843]
[1712630581137,66.06,71551.488,33.1,0.19439,0.0001,11.3843]
[1712630581168,66.06,71551.488,33.1,0.19439,0.0001,11.3843]
[1712630584863,66.06,71546.8731,33.1,0.19393,0.0001,11.3671]
[1712630586064,66.07,71547.0214,33.1,0.19395,0.0001,11.36768]
[1712630587486,66.07,71548.5944,33.1,0.19411,0.0001,11.37361]
[1712630588545,66.07,71549.4199,33.1,0.19419,0.0001,11.37672]
[1712630593611,66.07,71551.6287,33.1,0.19442,0.0001,11.38509]
[1712630598646,66.06,71565.9852,33.1,0.19586,0.0001,11.4387]
[1712630599128,66.06,71565.9852,33.1,0.19586,0.0001,11.4387]
[1712630599421,66.06,71565.9852,33.1,0.19586,0.0001,11.4387]
[1712630599628,66.06,71565.9852,33.1,0.19586,0.0001,11.4387]
[1712630604688,66.06,71556.9667,33.1,0.19494,0.0001,11.40462]
[1712630606472,66.06,71557.8957,33.1,0.19503,0.0001,11.40808]
[1712630607755,66.06,71554.5312,33.1,0.19469,0.0001,11.39547]
[1712630608315,66.06,71554.5312,33.1,0.19469,0.0001,11.39547]
[1712630616344,66.06,71557.8768,33.1,0.19495,0.0001,11.40201]
[1712630616421,66.06,71557.8768,33.1,0.19495,0.0001,11.40201]
[1712630616444,66.06,71557.8768,33.1,0.19495,0.0001,11.40201]
[1712630616472,66.06,71557.8768,33.1,0.19495,0.0001,11.40201]
[1712630616570,66.06,71557.8768,33.1,0.19495,0.0001,11.40201]
[1712630616695,66.06,71557.8768,33.1,0.19495,0.0001,11.40201]
[1712630616953,66.06,71557.8768,33.1,0.19495,0.0001,11.40201]
[1712630622691,66.06,71557.6068,33.1,0.19493,0.0001,11.40099]
[1712630624557,66.06,71557.8557,33.1,0.19495,0.0001,11.4019]
[1712630627371,66.06,71554.1152,33.1,0.19457,0.0001,11.38786]
[1712630628058,66.06,71554.1152,33.1,0.19457,0.0001,11.38786]
[1712630628095,66.06,71554.1152,33.1,0.19457,0.0001,11.38786]
[1712630628124,66.06,71554.1152,33.1,0.19457,0.0001,11.38786]
[1712630628715,66.06,71553.3925,33.1,0.1945,0.0001,11.38516]
[1712630633899,66.06,71540.992,33.1,0.19325,0.0001,11.33849]
[1712630636113,66.06,71541.072,33.1,0.19326,0.0001,11.33874]
[1712630636118,66.06,71541.072,33.1,0.19326,0.0001,11.33874]
[1712630636972,66.06,71543.0756,33.1,0.19346,0.0001,11.34627]
[1712630636975,66.06,71543.0756,33.1,0.19346,0.0001,11.34627]
[1712630638689,66.06,71548.4349,33.1,0.194,0.0001,11.36632]
[1712630643486,66.06,71543.9088,33.1,0.19354,0.0001,11.34916]
[1712630649007,66.06,71545.1089,33.1,0.19365,0.0001,11.35347]
[1712630651048,66.05,71543.4588,33.1,0.19348,0.0001,11.3472]
[1712630657061,66.05,71550.7049,33.1,0.1942,0.0001,11.37408]
[1712630662097,66.05,71551.1294,33.1,0.19424,0.0001,11.37535]
[1712630662624,66.05,71551.1294,33.1,0.19424,0.0001,11.37535]
[1712630662630,66.05,71551.1294,33.1,0.19424,0.0001,11.37535]
[1712630662645,66.05,71551.1294,33.1,0.19424,0.0001,11.37535]
[1712630664931,66.05,71553.8626,33.1,0.19451,0.0001,11.38546]
[1712630664966,66.05,71553.8626,33.1,0.19451,0.0001,11.38546]
[1712630667233,66.05,71553.7558,33.1,0.19449,0.0001,11.38485]
[1712630668252,66.05,71550.0889,33.1,0.19412,0.0001,11.37103]
[1712630671540,66.05,71530.7178,33.1,0.1921,0.0001,11.29246]
[1712630677203,66.05,71524.6533,33.1,0.1915,0.0001,11.26984]
[1712630682239,66.05,71523.3634,33.1,0.19138,0.0001,11.26515]
[1712630687272,66.05,71530.2237,33.1,0.19207,0.0001,11.29113]
[1712630690135,66.05,71533.2363,33.1,0.19237,0.0001,11.30251]
[1712630695328,66.05,71533.9813,33.1,0.19245,0.0001,11.30536]
[1712630700365,66.05,71532.8574,33.1,0.19234,0.0001,11.30122]
[1712630703775,66.05,71528.0736,33.1,0.19186,0.0001,11.28327]
[1712630703999,66.05,71528.0736,33.1,0.19186,0.0001,11.28327]
[1712630704313,66.05,71528.0736,33.1,0.19186,0.0001,11.28327]
[1712630704824,66.05,71527.7115,33.1,0.19182,0.0001,11.28192]
[1712630705906,66.05,71525.694,33.1,0.19162,0.0001,11.27437]
[1712630707827,66.05,71519.1738,33.1,0.19097,0.0001,11.24996]
[1712630713458,66.05,71513.47,33.1,0.19041,0.0001,11.22861]
[1712630714102,66.05,71513.47,33.1,0.19041,0.0001,11.22861]
[1712630715215,66.05,71519.4393,33.1,0.191,0.0001,11.25106]
[1712630717224,66.05,71528.3768,33.1,0.19189,0.0001,11.28459]
[1712630717298,66.05,71528.3768,33.1,0.19189,0.0001,11.28459]
[1712630717406,66.05,71528.3768,33.1,0.19189,0.0001,11.28459]
[1712630717843,66.05,71529.5867,33.1,0.19201,0.0001,11.28909]
[1712630720307,66.05,71543.3881,33.1,0.19339,0.0001,11.34075]
[1712630721371,66.05,71546.454,33.1,0.1937,0.0001,11.35214]
[1712630726482,66.05,71564.4145,33.1,0.1955,0.0001,11.41921]
[1712630731581,66.05,71569.9294,33.1,0.19598,0.0001,11.43377]
[1712630736616,66.04,71571.6023,33.1,0.19613,0.0001,11.43953]
[1712630741651,66.04,71571.1875,33.1,0.19608,0.0001,11.43766]
[1712630746686,66.04,71567.6944,33.1,0.19572,0.0001,11.42417]
[1712630751722,66.03,71571.0668,33.1,0.19605,0.0001,11.43645]
[1712630756763,66.03,71580.7311,33.1,0.19701,0.0001,11.47209]
[1712630759124,66.03,71581.6022,33.1,0.1971,0.0001,11.47509]
[1712630759336,66.03,71581.6022,33.1,0.1971,0.0001,11.47509]
[1712630759721,66.03,71581.6022,33.1,0.1971,0.0001,11.47509]
[1712630761795,66.03,71600.2819,33.1,0.19899,0.0001,11.54468]
[1712630761899,66.03,71600.2819,33.1,0.19899,0.0001,11.54468]
[1712630767834,66.02,71614.2237,33.1,0.20041,0.0001,11.5962]
[1712630770921,66.02,71617.5404,33.1,0.20074,0.0001,11.60818]
[1712630774339,66.02,71622.3204,33.1,0.20122,0.0001,11.62569]
[1712630779397,66.01,71616.1763,33.1,0.20057,0.0001,11.6022]
[1712630779400,66.01,71616.1763,33.1,0.20057,0.0001,11.6022]
[1712630784625,66.01,71610.5982,33.1,0.19998,0.0001,11.5808]
[1712630789824,66.0,71612.769,33.1,0.20019,0.0001,11.58843]
[1712630794239,66.0,71604.1625,33.1,0.19923,0.0001,11.55019]
[1712630800065,66.0,71602.4963,33.1,0.19905,0.0001,11.54367]
[1712630801878,66.0,71600.4662,33.1,0.19884,0.0001,11.53603]
[1712630807115,66.0,71599.8533,33.1,0.19876,0.0001,11.53326]
[1712630812147,65.99,71599.7121,33.1,0.19874,0.0001,11.53235]
[1712630812569,65.99,71599.7121,33.1,0.19874,0.0001,11.53235]
[1712630812628,65.99,71599.7121,33.1,0.19874,0.0001,11.53235]
[1712630812652,65.99,71599.7121,33.1,0.19874,0.0001,11.53235]
[1712630812721,65.99,71599.7121,33.1,0.19874,0.0001,11.53235]
[1712630814055,65.99,71591.6201,33.1,0.19791,0.0001,11.50205]
[1712630816383,65.99,71578.2608,33.1,0.19654,0.0001,11.45182]
[1712630818075,65.99,71574.8085,33.1,0.19619,0.0001,11.43883]
[1712630823226,65.99,71578.6272,33.1,0.19657,0.0001,11.45281]
[1712630828262,65.99,71577.873,33.1,0.19649,0.0001,11.44971]
[1712630833296,65.98,71578.8313,33.1,0.19657,0.0001,11.45299]
[1712630838331,65.98,71578.9019,33.1,0.19657,0.0001,11.45292]
[1712630843366,65.98,71583.6513,33.1,0.19704,0.0001,11.47027]
[1712630848404,65.97,71574.3523,33.1,0.19609,0.0001,11.43511]
[1712630853437,65.97,71570.9291,33.1,0.19567,0.0001,11.41637]
[1712630858471,65.97,71571.329,33.1,0.1957,0.0001,11.41772]
[1712630863506,65.97,71574.2328,33.1,0.19599,0.0001,11.42842]
[1712630868542,65.97,71575.6622,33.1,0.19613,0.0001,11.43355]
[1712630870222,65.97,71577.1518,33.1,0.19628,0.0001,11.43908]
[1712630875591,65.97,71572.1287,33.1,0.19576,0.0001,11.42001]
[1712630880625,65.97,71579.4491,33.1,0.1965,0.0001,11.44722]
[1712630885660,65.96,71584.9129,33.1,0.19705,0.0001,11.46731]
[1712630890695,65.96,71579.4651,33.1,0.19648,0.0001,11.44653]
[1712630895732,65.96,71580.4641,33.1,0.19657,0.0001,11.44995]
[1712630900765,65.96,71579.3417,33.1,0.19645,0.0001,11.44544]
[1712630905807,65.95,71585.2567,33.1,0.19704,0.0001,11.46714]
[1712630910058,65.95,71587.2841,33.1,0.19724,0.0001,11.47436]
[1712630915875,65.95,71584.3893,33.1,0.19687,0.0001,11.45778]
[1712630920910,65.95,71584.8961,33.1,0.19692,0.0001,11.45972]
[1712630925945,65.95,71584.3866,33.1,0.19687,0.0001,11.45785]
[1712630930980,65.95,71584.7438,33.1,0.19691,0.0001,11.45923]
[1712630936015,65.95,71584.6959,33.1,0.19691,0.0001,11.45909]
[1712630941052,65.95,71585.3151,33.1,0.19697,0.0001,11.46145]
[1712630946095,65.95,71583.6338,33.1,0.1968,0.0001,11.45519]
[1712630947018,65.95,71583.6338,33.1,0.1968,0.0001,11.45519]
[1712630952148,65.95,71573.474,33.1,0.19576,0.0001,11.41692]
[1712630957171,65.95,71580.7329,33.1,0.19649,0.0001,11.44389]
[1712630962205,65.95,71582.3352,33.1,0.19665,0.0001,11.44958]
[1712630967241,65.94,71569.6234,33.1,0.19535,0.0001,11.40172]
[1712630972276,65.94,71568.6417,33.1,0.19518,0.0001,11.39229]
[1712630977013,65.94,71568.0962,33.1,0.19513,0.0001,11.39025]
[1712630982346,65.94,71574.6419,33.1,0.19579,0.0001,11.41477]
[1712630987380,65.94,71572.4095,33.1,0.19556,0.0001,11.40629]
[1712630992415,65.94,71575.0136,33.1,0.19582,0.0001,11.41595]
[1712630997451,65.94,71579.0202,33.1,0.19623,0.0001,11.43087]
[1712631000635,65.94,71582.516,33.1,0.19658,0.0001,11.4438]
[1712631001102,65.94,71582.516,33.1,0.19658,0.0001,11.4438]
[1712631001146,65.94,71582.516,33.1,0.19658,0.0001,11.4438]
[1712631001455,65.94,71582.516,33.1,0.19658,0.0001,11.4438]
[1712631001790,65.94,71586.9185,33.1,0.19702,0.0001,11.46022]
[1712631001834,65.94,71586.9185,33.1,0.19702,0.0001,11.46022]
[1712631006234,65.94,71584.8863,33.1,0.1968,0.0001,11.45225]
[1712631011552,65.93,71579.2166,33.1,0.19622,0.0001,11.4307]
[1712631015996,65.93,71580.227,33.1,0.19632,0.0001,11.43429]
[1712631016009,65.93,71580.227,33.1,0.19632,0.0001,11.43429]
[1712631016055,65.93,71580.227,33.1,0.19632,0.0001,11.43429]
[1712631016116,65.93,71580.227,33.1,0.19632,0.0001,11.43429]
[1712631018910,65.93,71572.4312,33.1,0.19552,0.0001,11.40497]
[1712631021195,65.93,71571.4953,33.1,0.19543,0.0001,11.40144]
[1712631023352,65.93,71573.4745,33.1,0.19563,0.0001,11.40885]
[1712631028668,65.93,71572.9848,33.1,0.19557,0.0001,11.4069]
[1712631033029,65.93,71572.8902,33.1,0.19549,0.0001,11.40072]
[1712631033585,65.93,71571.3369,33.1,0.19533,0.0001,11.39489]
[1712631038738,65.93,71583.9881,33.1,0.19661,0.0001,11.44211]
[1712631043773,65.93,71584.8093,33.1,0.19669,0.0001,11.44486]
[1712631048808,65.92,71579.8478,33.1,0.19618,0.0001,11.42604]
[1712631053844,65.92,71587.7557,33.1,0.19697,0.0001,11.45541]
[1712631058880,65.92,71586.3758,33.1,0.19682,0.0001,11.44991]
[1712631063915,65.92,71582.5779,33.1,0.19643,0.0001,11.43538]
[1712631068949,65.92,71586.2909,33.1,0.1968,0.0001,11.44904]
[1712631073984,65.91,71585.9979,33.1,0.19676,0.0001,11.44764]
[1712631079019,65.91,71586.6896,33.1,0.19682,0.0001,11.44985]
[1712631079247,65.91,71586.6896,33.1,0.19682,0.0001,11.44985]
[1712631080570,65.91,71586.6896,33.1,0.19682,0.0001,11.44985]
[1712631086068,65.91,71589.2526,33.1,0.19707,0.0001,11.45895]
[1712631086240,65.91,71589.2526,33.1,0.19707,0.0001,11.45895]
[1712631086249,65.91,71589.2526,33.1,0.19707,0.0001,11.45895]
[1712631089287,65.9,71593.9542,33.1,0.19754,0.0001,11.47629]
[1712631089324,65.9,71593.9542,33.1,0.19754,0.0001,11.47629]
[1712631091845,65.9,71597.9389,33.1,0.19787,0.0001,11.48525]
[1712631092017,65.9,71597.9389,33.1,0.19787,0.0001,11.48525]
[1712631098817,65.9,71589.6129,33.1,0.197,0.0001,11.45338]
[1712631105202,65.89,71586.6302,33.1,0.19668,0.0001,11.44173]
[1712631105854,65.89,71586.6302,33.1,0.19668,0.0001,11.44173]
[1712631105872,65.89,71586.6302,33.1,0.19668,0.0001,11.44173]
[1712631109487,65.89,71580.2755,33.1,0.19603,0.0001,11.41776]
[1712631115276,65.89,71581.9346,33.1,0.1962,0.0001,11.4238]
[1712631120312,65.89,71574.832,33.1,0.19547,0.0001,11.39708]
[1712631121772,65.89,71574.7376,33.1,0.19546,0.0001,11.39672]
[1712631121788,65.89,71574.7376,33.1,0.19546,0.0001,11.39672]
[1712631122005,65.89,71574.7376,33.1,0.19546,0.0001,11.39672]
[1712631122198,65.89,71574.7376,33.1,0.19546,0.0001,11.39672]
[1712631123062,65.89,71574.7376,33.1,0.19546,0.0001,11.39672]
[1712631123134,65.89,71574.7376,33.1,0.19546,0.0001,11.39672]
[1712631123257,65.89,71574.7376,33.1,0.19546,0.0001,11.39672]
[1712631124332,65.89,71565.3713,33.1,0.19451,0.0001,11.36149]
[1712631125739,65.89,71563.5106,33.1,0.19432,0.0001,11.35442]
[1712631129890,65.89,71562.3061,33.1,0.1942,0.0001,11.34976]
[1712631133624,65.89,71561.4162,33.1,0.1941,0.0001,11.34628]
[1712631133692,65.89,71561.4162,33.1,0.1941,0.0001,11.34628]
[1712631133881,65.89,71561.4162,33.1,0.1941,0.0001,11.34628]
[1712631133919,65.89,71561.4162,33.1,0.1941,0.0001,11.34628]
[1712631133966,65.89,71561.4162,33.1,0.1941,0.0001,11.34628]
[1712631137482,65.89,71549.3203,33.1,0.19288,0.0001,11.30088]
[1712631139135,65.89,71550.4063,33.1,0.19299,0.0001,11.30498]
[1712631143794,65.89,71561.2369,33.1,0.19408,0.0001,11.3456]
[1712631149515,65.89,71558.3706,33.1,0.19379,0.0001,11.33471]
[1712631154551,65.89,71555.0993,33.1,0.19339,0.0001,11.31655]
[1712631159585,65.89,71554.6727,33.1,0.19335,0.0001,11.31496]
[1712631161288,65.89,71554.4998,33.1,0.19333,0.0001,11.31431]
[1712631166634,65.89,71554.08,33.1,0.19329,0.0001,11.31276]
[1712631171364,65.89,71558.2079,33.1,0.1937,0.0001,11.32826]
[1712631176529,65.89,71558.471,33.1,0.19373,0.0001,11.32916]
[1712631176530,65.89,71558.471,33.1,0.19373,0.0001,11.32916]
[1712631176596,65.89,71558.471,33.1,0.19373,0.0001,11.32916]
[1712631176787,65.89,71558.8097,33.1,0.19376,0.0001,11.33041]
[1712631182750,65.88,71565.1781,33.1,0.1944,0.0001,11.35407]
[1712631186733,65.88,71565.2257,33.1,0.1944,0.0001,11.35405]
[1712631187402,65.88,71565.2257,33.1,0.1944,0.0001,11.35405]
[1712631192475,65.88,71572.3169,33.1,0.19511,0.0001,11.38059]
[1712631197860,65.88,71574.0326,33.1,0.19528,0.0001,11.38696]
[1712631202889,65.88,71580.7309,33.1,0.19596,0.0001,11.41188]
[1712631207928,65.88,71572.8586,33.1,0.19515,0.0001,11.38218]
[1712631211114,65.88,71572.528,33.1,0.19512,0.0001,11.38091]
[1712631212183,65.88,71571.8459,33.1,0.19498,0.0001,11.37258]
[1712631217345,65.88,71560.4889,33.1,0.19383,0.0001,11.3298]
[1712631223032,65.88,71557.096,33.1,0.19348,0.0001,11.31692]
[1712631228068,65.88,71558.1739,33.1,0.19359,0.0001,11.32097]
[1712631233103,65.88,71561.4982,33.1,0.19392,0.0001,11.33335]
[1712631238137,65.88,71560.329,33.1,0.1938,0.0001,11.32887]
[1712631243176,65.87,71561.9344,33.1,0.19396,0.0001,11.3348]
[1712631248211,65.87,71559.2107,33.1,0.19368,0.0001,11.32443]
[1712631253245,65.87,71558.5604,33.1,0.19361,0.0001,11.32193]
[1712631253847,65.87,71558.5604,33.1,0.19361,0.0001,11.32193]
[1712631253869,65.87,71558.5604,33.1,0.19361,0.0001,11.32193]
[1712631258860,65.87,71559.6787,33.1,0.19373,0.0001,11.32613]
[1712631264322,65.87,71560.4661,33.1,0.1938,0.0001,11.32901]
[1712631269358,65.87,71561.0104,33.1,0.19386,0.0001,11.33102]
[1712631274392,65.87,71556.4822,33.1,0.19333,0.0001,11.30837]
[1712631277643,65.88,71548.5949,33.1,0.19255,0.0001,11.27898]
[1712631277659,65.88,71548.5949,33.1,0.19255,0.0001,11.27898]
[1712631278047,65.88,71548.5949,33.1,0.19255,0.0001,11.27898]
[1712631280222,65.88,71543.5208,33.1,0.19204,0.0001,11.26008]
[1712631285474,65.88,71553.3977,33.1,0.19305,0.0001,11.29781]
[1712631285689,65.88,71553.3977,33.1,0.19305,0.0001,11.29781]
[1712631290701,65.88,71549.941,33.1,0.19271,0.0001,11.28499]
[1712631296550,65.88,71549.1141,33.1,0.19263,0.0001,11.28213]
[1712631301586,65.89,71552.1685,33.1,0.19295,0.0001,11.2938]
[1712631306619,65.89,71550.1004,33.1,0.19274,0.0001,11.28621]
[1712631311657,65.89,71556.7701,33.1,0.19342,0.0001,11.3114]
[1712631312212,65.89,71556.7701,33.1,0.19342,0.0001,11.3114]
[1712631312251,65.89,71556.7701,33.1,0.19342,0.0001,11.3114]
[1712631312902,65.89,71556.6882,33.1,0.19341,0.0001,11.3111]
[1712631313431,65.89,71556.6882,33.1,0.19341,0.0001,11.3111]
[1712631313925,65.89,71559.0737,33.1,0.19365,0.0001,11.32014]
[1712631319650,65.89,71578.0092,33.1,0.19557,0.0001,11.39138]
[1712631320597,65.89,71576.9339,33.1,0.19547,0.0001,11.38735]
[1712631320812,65.89,71578.8477,33.1,0.19566,0.0001,11.39453]
[1712631320837,65.89,71578.8477,33.1,0.19566,0.0001,11.39453]
[1712631322210,65.89,71581.8642,33.1,0.19597,0.0001,11.40586]
[1712631327770,65.89,71586.1306,33.1,0.1964,0.0001,11.42185]
[1712631332805,65.89,71583.8956,33.1,0.1961,0.0001,11.40769]
[1712631337839,65.89,71581.5922,33.1,0.19587,0.0001,11.3991]
[1712631342846,65.89,71583.4401,33.1,0.19606,0.0001,11.4061]
[1712631347909,65.89,71584.9918,33.1,0.19622,0.0001,11.41195]
[1712631352943,65.89,71591.3395,33.1,0.19686,0.0001,11.43562]
[1712631357978,65.89,71591.4699,33.1,0.19687,0.0001,11.43597]
[1712631362991,65.89,71590.3196,33.1,0.19675,0.0001,11.43157]
[1712631368050,65.89,71583.3173,33.1,0.19604,0.0001,11.40528]
[1712631373094,65.89,71580.4545,33.1,0.19575,0.0001,11.39455]
[1712631378121,65.89,71578.745,33.1,0.19557,0.0001,11.38825]
[1712631383156,65.89,71580.2256,33.1,0.19573,0.0001,11.39394]
[1712631386417,65.89,71577.0731,33.1,0.19541,0.0001,11.38219]
[1712631387357,65.89,71571.8161,33.1,0.19488,0.0001,11.3625]
[1712631387751,65.89,71567.2654,33.1,0.19442,0.0001,11.34546]
[1712631393226,65.89,71560.0161,33.1,0.19362,0.0001,11.3128]
[1712631397777,65.9,71560.126,33.1,0.19364,0.0001,11.31353]
[1712631402934,65.9,71558.6742,33.1,0.19351,0.0001,11.30864]
[1712631402963,65.9,71558.6742,33.1,0.19351,0.0001,11.30864]
[1712631403229,65.9,71558.6742,33.1,0.19351,0.0001,11.30864]
[1712631408332,65.9,71562.4055,33.1,0.1939,0.0001,11.32302]
[1712631413367,65.91,71559.8289,33.1,0.19365,0.0001,11.31377]
[1712631418401,65.91,71559.6732,33.1,0.19365,0.0001,11.31368]
[1712631421187,65.91,71558.9345,33.1,0.19358,0.0001,11.31108]
[1712631421427,65.91,71558.9345,33.1,0.19358,0.0001,11.31108]
[1712631427464,65.92,71557.3165,33.1,0.19344,0.0001,11.30568]
[1712631431264,65.92,71557.3461,33.1,0.19345,0.0001,11.30607]
[1712631436532,65.92,71551.1738,33.1,0.19284,0.0001,11.28359]
[1712631436703,65.92,71551.1738,33.1,0.19284,0.0001,11.28359]
[1712631437004,65.92,71551.1738,33.1,0.19284,0.0001,11.28359]
[1712631437201,65.92,71551.1738,33.1,0.19284,0.0001,11.28359]
[1712631437744,65.92,71551.1738,33.1,0.19284,0.0001,11.28359]
[1712631438486,65.92,71551.4206,33.1,0.19287,0.0001,11.28463]
[1712631438663,65.92,71551.4206,33.1,0.19287,0.0001,11.28463]
[1712631439502,65.92,71551.4206,33.1,0.19287,0.0001,11.28463]
[1712631441313,65.93,71558.9874,33.1,0.19364,0.0001,11.31331]
[1712631441800,65.93,71557.8918,33.1,0.19354,0.0001,11.30928]
[1712631441837,65.93,71557.8918,33.1,0.19354,0.0001,11.30928]
[1712631441910,65.93,71557.8918,33.1,0.19354,0.0001,11.30928]
[1712631442017,65.93,71557.8918,33.1,0.19354,0.0001,11.30928]
[1712631444665,65.93,71550.372,33.1,0.19279,0.0001,11.28133]
[1712631446087,65.93,71551.474,33.1,0.1929,0.0001,11.28559]
[1712631449293,65.93,71555.4285,33.1,0.19331,0.0001,11.30076]
[1712631449903,65.93,71553.244,33.1,0.19309,0.0001,11.29266]
[1712631449984,65.93,71553.244,33.1,0.19309,0.0001,11.29266]
[1712631450010,65.93,71553.244,33.1,0.19309,0.0001,11.29266]
[1712631450575,65.93,71553.244,33.1,0.19309,0.0001,11.29266]
[1712631450781,65.93,71553.244,33.1,0.19309,0.0001,11.29266]
[1712631451364,65.93,71553.244,33.1,0.19309,0.0001,11.29266]
[1712631452969,65.94,71537.3669,33.1,0.19143,0.0001,11.22762]
[1712631455195,65.94,71547.8866,33.1,0.1925,0.0001,11.2675]
[1712631459347,65.94,71551.8287,33.1,0.19291,0.0001,11.2828]
[1712631459509,65.94,71551.8287,33.1,0.19291,0.0001,11.2828]
[1712631460134,65.94,71556.263,33.1,0.19336,0.0001,11.29957]
[1712631461375,65.94,71562.3639,33.1,0.19398,0.0001,11.32256]
[1712631466752,65.94,71574.4958,33.1,0.19521,0.0001,11.36823]
[1712631471785,65.95,71572.1518,33.1,0.19498,0.0001,11.35956]
[1712631476821,65.95,71574.0649,33.1,0.19518,0.0001,11.36686]
[1712631481857,65.95,71571.6521,33.1,0.19493,0.0001,11.35792]
[1712631486307,65.95,71569.9492,33.1,0.19477,0.0001,11.35167]
[1712631487486,65.95,71568.6847,33.1,0.19464,0.0001,11.34696]
[1712631487559,65.95,71568.6847,33.1,0.19464,0.0001,11.34696]
[1712631492934,65.95,71551.8205,33.1,0.19295,0.0001,11.28424]
[1712631495588,65.96,71552.0404,33.1,0.19298,0.0001,11.28541]
[1712631495815,65.96,71552.0404,33.1,0.19298,0.0001,11.28541]
[1712631495896,65.96,71552.0404,33.1,0.19298,0.0001,11.28541]
[1712631495903,65.96,71552.0404,33.1,0.19298,0.0001,11.28541]
[1712631497613,65.96,71546.6763,33.1,0.19245,0.0001,11.26538]
[1712631498205,65.96,71544.4807,33.1,0.19223,0.0001,11.25727]
[1712631498388,65.96,71544.4807,33.1,0.19223,0.0001,11.25727]
[1712631501965,65.96,71544.0298,33.1,0.1922,0.0001,11.25613]
[1712631507035,65.97,71551.6744,33.1,0.19298,0.0001,11.28543]
[1712631507738,65.97,71553.4904,33.1,0.19317,0.0001,11.29234]
[1712631513075,65.97,71551.1833,33.1,0.19288,0.0001,11.27833]
[1712631517788,65.97,71549.1186,33.1,0.19268,0.0001,11.27101]
[1712631523146,65.98,71549.438,33.1,0.19273,0.0001,11.27288]
[1712631527839,65.98,71551.9848,33.1,0.193,0.0001,11.28286]
[1712631533216,65.99,71550.791,33.1,0.1929,0.0001,11.27896]
[1712631537889,65.99,71549.7111,33.1,0.1928,0.0001,11.27544]
[1712631543286,65.99,71554.3568,33.1,0.19329,0.0001,11.29343]
[1712631548322,66.0,71552.1753,33.1,0.19308,0.0001,11.28577]
[1712631553356,66.0,71548.874,33.1,0.19277,0.0001,11.27399]
[1712631558390,66.01,71549.3433,33.1,0.19283,0.0001,11.27637]
[1712631563426,66.01,71551.6707,33.1,0.19308,0.0001,11.28563]
[1712631568463,66.01,71551.9851,33.1,0.19313,0.0001,11.28732]
[1712631573472,66.02,71552.0079,33.1,0.19307,0.0001,11.2822]
[1712631578531,66.02,71550.8171,33.1,0.19297,0.0001,11.27831]
[1712631583567,66.03,71554.8315,33.1,0.19339,0.0001,11.29386]
[1712631588601,66.03,71551.3154,33.1,0.19305,0.0001,11.28118]
[1712631592690,66.03,71547.943,33.1,0.19272,0.0001,11.26897]
[1712631593083,66.03,71547.943,33.1,0.19272,0.0001,11.26897]
[1712631598671,66.04,71544.2752,33.1,0.19238,0.0001,11.25605]
[1712631603706,66.04,71552.114,33.1,0.19318,0.0001,11.28604]
[1712631608746,66.05,71542.9387,33.1,0.19227,0.0001,11.25218]
[1712631615472,66.06,71542.6921,33.1,0.19227,0.0001,11.2521]
[1712631620833,66.06,71543.0831,33.1,0.19234,0.0001,11.25439]
[1712631623181,66.06,71542.5446,33.1,0.19229,0.0001,11.25264]
[1712631623691,66.06,71542.5446,33.1,0.19229,0.0001,11.25264]
[1712631625376,66.07,71538.5419,33.1,0.1919,0.0001,11.2379]
[1712631627053,66.07,71535.0122,33.1,0.19155,0.0001,11.22497]
[1712631631911,66.07,71558.5634,33.1,0.19386,0.0001,11.30813]
[1712631636952,66.08,71551.3544,33.1,0.19315,0.0001,11.2815]
[1712631637000,66.08,71551.3544,33.1,0.19315,0.0001,11.2815]
[1712631638745,66.08,71548.2137,33.1,0.19284,0.0001,11.26983]
[1712631643995,66.08,71538.9121,33.1,0.19192,0.0001,11.23556]
[1712631649029,66.09,71542.5366,33.1,0.1923,0.0001,11.24981]
[1712631654065,66.09,71543.3981,33.1,0.1924,0.0001,11.25362]
[1712631657716,66.09,71539.9688,33.1,0.19207,0.0001,11.24102]
[1712631658361,66.09,71540.2973,33.1,0.1921,0.0001,11.24236]
[1712631658566,66.09,71540.2973,33.1,0.1921,0.0001,11.24236]
[1712631658970,66.09,71540.2973,33.1,0.1921,0.0001,11.24236]
[1712631659197,66.09,71540.2973,33.1,0.1921,0.0001,11.24236]
[1712631659233,66.09,71540.2973,33.1,0.1921,0.0001,11.24236]
[1712631659474,66.09,71540.2973,33.1,0.1921,0.0001,11.24236]
[1712631660108,66.09,71512.149,33.1,0.18929,0.0001,11.13679]
[1712631665142,66.1,71516.557,33.1,0.18975,0.0001,11.15406]
[1712631670080,66.1,71517.8939,33.1,0.1899,0.0001,11.15962]
[1712631674132,66.11,71516.9922,33.1,0.18982,0.0001,11.15677]
[1712631679240,66.11,71524.4386,33.1,0.19059,0.0001,11.1854]
[1712631682256,66.11,71524.7248,33.1,0.19062,0.0001,11.18667]
[1712631685345,66.12,71534.0564,33.1,0.19156,0.0001,11.2221]
[1712631685902,66.12,71534.0564,33.1,0.19156,0.0001,11.2221]
[1712631685924,66.12,71534.0564,33.1,0.19156,0.0001,11.2221]
[1712631686546,66.12,71534.0098,33.1,0.19156,0.0001,11.22201]
[1712631687097,66.12,71534.0098,33.1,0.19156,0.0001,11.22201]
[1712631687836,66.12,71536.7969,33.1,0.19184,0.0001,11.23254]
[1712631693473,66.12,71540.3221,33.1,0.19213,0.0001,11.24031]
[1712631694526,66.12,71540.3519,33.1,0.19214,0.0001,11.24048]
[1712631695465,66.12,71539.2863,33.1,0.19203,0.0001,11.23654]
[1712631696181,66.12,71539.2863,33.1,0.19203,0.0001,11.23654]
[1712631701395,66.12,71527.6773,33.1,0.19088,0.0001,11.19342]
[1712631702383,66.12,71527.6773,33.1,0.19088,0.0001,11.19342]
[1712631705052,66.13,71518.7265,33.1,0.19,0.0001,11.16009]
[1712631705300,66.13,71518.7265,33.1,0.19,0.0001,11.16009]
[1712631706977,66.13,71514.7957,33.1,0.18961,0.0001,11.1456]
[1712631709279,66.13,71507.252,33.1,0.18887,0.0001,11.11746]
[1712631709396,66.13,71507.252,33.1,0.18887,0.0001,11.11746]
[1712631709427,66.13,71507.252,33.1,0.18887,0.0001,11.11746]
[1712631709565,66.13,71505.5352,33.1,0.1887,0.0001,11.11113]
[1712631710815,66.13,71503.102,33.1,0.18846,0.0001,11.10207]
[1712631711338,66.13,71503.102,33.1,0.18846,0.0001,11.10207]
[1712631711440,66.13,71503.102,33.1,0.18846,0.0001,11.10207]
[1712631712023,66.13,71501.5915,33.1,0.18831,0.0001,11.09644]
[1712631712087,66.13,71501.5915,33.1,0.18831,0.0001,11.09644]
[1712631713153,66.13,71502.0059,33.1,0.18836,0.0001,11.0981]
[1712631713552,66.13,71500.7229,33.1,0.18823,0.0001,11.09338]
[1712631715607,66.14,71500.6483,33.1,0.18823,0.0001,11.09327]
[1712631715952,66.14,71500.6483,33.1,0.18823,0.0001,11.09327]
[1712631717982,66.14,71502.9425,33.1,0.18846,0.0001,11.1021]
[1712631719369,66.14,71502.5522,33.1,0.18843,0.0001,11.10073]
[1712631719420,66.14,71502.5522,33.1,0.18843,0.0001,11.10073]
[1712631719513,66.14,71502.5522,33.1,0.18843,0.0001,11.10073]
[1712631720539,66.14,71501.9737,33.1,0.18837,0.0001,11.09857]
[1712631726572,66.14,71497.2408,33.1,0.1879,0.0001,11.08069]
[1712631731608,66.14,71496.1246,33.1,0.18779,0.0001,11.07644]
[1712631732394,66.14,71496.1246,33.1,0.18779,0.0001,11.07644]
[1712631733728,66.14,71491.1716,33.1,0.1873,0.0001,11.05779]
[1712631734905,66.14,71484.0034,33.1,0.18659,0.0001,11.03084]
[1712631735441,66.14,71484.0034,33.1,0.18659,0.0001,11.03084]
[1712631737208,66.14,71486.9086,33.1,0.18688,0.0001,11.04188]
[1712631742686,66.14,71501.1219,33.1,0.18829,0.0001,11.0954]
[1712631747721,66.14,71498.225,33.1,0.188,0.0001,11.08441]
[1712631752755,66.14,71488.9639,33.1,0.18701,0.0001,11.04373]
[1712631757791,66.14,71490.6041,33.1,0.18718,0.0001,11.05006]
[1712631762827,66.14,71485.8118,33.1,0.18671,0.0001,11.03222]
[1712631767862,66.14,71488.1325,33.1,0.18694,0.0001,11.04114]
[1712631772898,66.14,71488.383,33.1,0.18697,0.0001,11.04224]
[1712631774552,66.14,71488.21,33.1,0.18695,0.0001,11.04162]
[1712631779949,66.14,71487.1046,33.1,0.18685,0.0001,11.03773]
[1712631780646,66.14,71487.1046,33.1,0.18685,0.0001,11.03773]
[1712631781669,66.14,71487.1046,33.1,0.18685,0.0001,11.03773]
[1712631787003,66.15,71490.2443,33.1,0.18717,0.0001,11.04974]
[1712631792036,66.15,71495.9641,33.1,0.18774,0.0001,11.07135]
[1712631797069,66.15,71494.5508,33.1,0.1876,0.0001,11.06605]
[1712631802106,66.15,71496.9338,33.1,0.18783,0.0001,11.07499]
[1712631807140,66.15,71494.3644,33.1,0.18758,0.0001,11.06529]
[1712631812176,66.15,71484.5512,33.1,0.18654,0.0001,11.02263]
[1712631817211,66.15,71482.448,33.1,0.18634,0.0001,11.01501]
[1712631822257,66.15,71483.2,33.1,0.18642,0.0001,11.01815]
[1712631823445,66.15,71481.3107,33.1,0.18624,0.0001,11.0111]
[1712631823772,66.15,71481.3107,33.1,0.18624,0.0001,11.0111]
[1712631825453,66.15,71477.1386,33.1,0.18583,0.0001,10.99554]
[1712631825762,66.15,71477.1386,33.1,0.18583,0.0001,10.99554]
[1712631826522,66.15,71477.1343,33.1,0.18583,0.0001,10.99561]
[1712631832325,66.16,71472.538,33.1,0.18539,0.0001,10.97884]
[1712631837362,66.16,71476.4196,33.1,0.18579,0.0001,10.99388]
[1712631842396,66.16,71473.9286,33.1,0.18555,0.0001,10.98493]
[1712631847431,66.17,71470.5699,33.1,0.18524,0.0001,10.97278]
[1712631852465,66.17,71487.581,33.1,0.18692,0.0001,11.03709]
[1712631855123,66.17,71488.0392,33.1,0.18697,0.0001,11.03886]
[1712631860521,66.17,71498.0468,33.1,0.18796,0.0001,11.07649]
[1712631865555,66.17,71497.3684,33.1,0.18789,0.0001,11.07387]
[1712631870590,66.17,71492.4651,33.1,0.1874,0.0001,11.05544]
[1712631875628,66.17,71488.2741,33.1,0.18692,0.0001,11.03398]
[1712631880662,66.17,71487.0383,33.1,0.1868,0.0001,11.02953]
[1712631884879,66.17,71487.2845,33.1,0.18683,0.0001,11.03062]
[1712631885921,66.17,71491.4554,33.1,0.18724,0.0001,11.04634]
[1712631891740,66.17,71499.5011,33.1,0.18804,0.0001,11.07662]
[1712631896773,66.17,71495.2169,33.1,0.18762,0.0001,11.06049]
[1712631901810,66.17,71494.4294,33.1,0.18754,0.0001,11.05755]
[1712631905745,66.17,71487.2695,33.1,0.18683,0.0001,11.03067]
[1712631907207,66.17,71481.6424,33.1,0.18628,0.0001,11.00959]
[1712631912886,66.18,71480.9893,33.1,0.18623,0.0001,11.00753]
[1712631915219,66.18,71481.9799,33.1,0.18633,0.0001,11.01139]
[1712631915427,66.18,71481.9799,33.1,0.18633,0.0001,11.01139]
[1712631917286,66.18,71480.5065,33.1,0.18618,0.0001,11.00588]
[1712631922956,66.18,71479.3133,33.1,0.18606,0.0001,11.00135]
[1712631927992,66.18,71479.9805,33.1,0.18613,0.0001,11.00378]
[1712631933027,66.18,71490.0961,33.1,0.18705,0.0001,11.03583]
[1712631938061,66.17,71488.2451,33.1,0.18686,0.0001,11.02859]
[1712631943102,66.17,71488.5568,33.1,0.18688,0.0001,11.02952]
[1712631948137,66.17,71487.755,33.1,0.1868,0.0001,11.02628]
[1712631953172,66.17,71488.061,33.1,0.18682,0.0001,11.02721]
[1712631958208,66.17,71487.5357,33.1,0.18676,0.0001,11.02502]
[1712631963243,66.17,71491.6178,33.1,0.18716,0.0001,11.04015]
[1712631968278,66.16,71487.8837,33.1,0.18679,0.0001,11.02587]
[1712631973311,66.16,71481.8406,33.1,0.18618,0.0001,11.00296]
[1712631978347,66.16,71473.1563,33.1,0.18533,0.0001,10.97035]
[1712631983383,66.16,71479.9137,33.1,0.186,0.0001,10.99587]
[1712631988417,66.16,71483.3559,33.1,0.18634,0.0001,11.00873]
[1712631993453,66.16,71481.9792,33.1,0.18613,0.0001,10.99765]
[1712631994153,66.16,71481.9792,33.1,0.18613,0.0001,10.99765]
[1712631999472,66.16,71483.7922,33.1,0.18629,0.0001,11.00402]
[1712632004531,66.15,71490.5656,33.1,0.18694,0.0001,11.02886]
[1712632009565,66.15,71492.5016,33.1,0.18712,0.0001,11.03544]
[1712632014603,66.14,71492.7211,33.1,0.18712,0.0001,11.03553]
[1712632019639,66.14,71492.0631,33.1,0.18703,0.0001,11.03235]
[1712632024677,66.13,71493.6678,33.1,0.18717,0.0001,11.03769]
[1712632029711,66.13,71492.9461,33.1,0.18708,0.0001,11.03425]
[1712632032007,66.13,71493.0504,33.1,0.18708,0.0001,11.03436]
[1712632037765,66.12,71489.117,33.1,0.18669,0.0001,11.01921]
[1712632042801,66.12,71489.524,33.1,0.18672,0.0001,11.02058]
[1712632047835,66.12,71492.1775,33.1,0.18698,0.0001,11.03037]
[1712632052870,66.12,71492.8599,33.1,0.18697,0.0001,11.02687]
[1712632057905,66.12,71489.998,33.1,0.18668,0.0001,11.0159]
[1712632062941,66.12,71488.6337,33.1,0.18654,0.0001,11.01063]
[1712632067885,66.12,71477.3897,33.1,0.18543,0.0001,10.96828]
[1712632073011,66.12,71473.2411,33.1,0.18502,0.0001,10.95249]
[1712632078046,66.11,71478.7396,33.1,0.18555,0.0001,10.97294]
[1712632083081,66.11,71481.4927,33.1,0.18581,0.0001,10.98286]
[1712632088117,66.11,71480.8722,33.1,0.18574,0.0001,10.98012]
[1712632094112,66.11,71480.697,33.1,0.18571,0.0001,10.97914]
[1712632101138,66.1,71480.1459,33.1,0.18564,0.0001,10.97654]
[1712632106243,66.1,71480.7036,33.1,0.18569,0.0001,10.97814]
[1712632111284,66.1,71481.447,33.1,0.18568,0.0001,10.97474]
[1712632116318,66.09,71481.504,33.1,0.18567,0.0001,10.97459]
[1712632121353,66.09,71480.9299,33.1,0.18561,0.0001,10.97208]
[1712632126387,66.09,71481.2531,33.1,0.18563,0.0001,10.97297]
[1712632130798,66.09,71480.977,33.1,0.1856,0.0001,10.97172]
[1712632130828,66.09,71480.977,33.1,0.1856,0.0001,10.97172]
[1712632130848,66.09,71480.977,33.1,0.1856,0.0001,10.97172]
[1712632131483,66.09,71480.9729,33.1,0.18559,0.0001,10.97164]
[1712632131643,66.09,71480.9729,33.1,0.18559,0.0001,10.97164]
[1712632131710,66.09,71480.9729,33.1,0.18559,0.0001,10.97164]
[1712632132431,66.09,71502.9261,33.1,0.18777,0.0001,11.05444]
[1712632136838,66.09,71505.1235,33.1,0.18799,0.0001,11.06272]
[1712632137420,66.09,71505.1235,33.1,0.18799,0.0001,11.06272]
[1712632142501,66.09,71504.3552,33.1,0.18791,0.0001,11.05982]
[1712632147534,66.09,71491.4908,33.1,0.18664,0.0001,11.01156]
[1712632148703,66.09,71489.1218,33.1,0.18641,0.0001,11.0027]
[1712632151127,66.09,71487.3723,33.1,0.18624,0.0001,10.99627]
[1712632153661,66.09,71485.8126,33.1,0.18609,0.0001,10.99065]
[1712632153669,66.09,71485.8126,33.1,0.18609,0.0001,10.99065]
[1712632159594,66.09,71483.8871,33.1,0.1859,0.0001,10.98351]
[1712632165659,66.09,71481.2297,33.1,0.18565,0.0001,10.97362]
[1712632170695,66.09,71478.4992,33.1,0.18538,0.0001,10.96347]
[1712632175730,66.09,71482.7301,33.1,0.18573,0.0001,10.97375]
[1712632180765,66.1,71482.1084,33.1,0.18567,0.0001,10.97151]
[1712632186808,66.1,71481.9639,33.1,0.18566,0.0001,10.97111]
[1712632191844,66.1,71484.2622,33.1,0.18589,0.0001,10.97987]
[1712632196877,66.1,71491.1605,33.1,0.18657,0.0001,11.00589]
[1712632201913,66.1,71498.8401,33.1,0.18733,0.0001,11.03459]
[1712632206947,66.09,71493.7045,33.1,0.18681,0.0001,11.01505]
[1712632211984,66.09,71494.4902,33.1,0.18689,0.0001,11.01783]
[1712632217027,66.09,71495.4872,33.1,0.18698,0.0001,11.02142]
[1712632222053,66.09,71496.6717,33.1,0.18709,0.0001,11.02569]
[1712632227087,66.09,71499.7774,33.1,0.18739,0.0001,11.03716]
[1712632232122,66.09,71499.2582,33.1,0.18726,0.0001,11.02912]
[1712632232411,66.09,71499.2582,33.1,0.18726,0.0001,11.02912]
[1712632232436,66.09,71499.2582,33.1,0.18726,0.0001,11.02912]
[1712632232521,66.09,71499.2582,33.1,0.18726,0.0001,11.02912]
[1712632232545,66.09,71499.2582,33.1,0.18726,0.0001,11.02912]
[1712632232686,66.09,71499.2582,33.1,0.18726,0.0001,11.02912]
[1712632232905,66.09,71499.2582,33.1,0.18726,0.0001,11.02912]
[1712632233461,66.09,71498.8866,33.1,0.18723,0.0001,11.02768]
[1712632236367,66.09,71499.8943,33.1,0.18732,0.0001,11.03132]
[1712632236495,66.09,71499.8943,33.1,0.18732,0.0001,11.03132]
[1712632236526,66.09,71499.8943,33.1,0.18732,0.0001,11.03132]
[1712632236543,66.09,71499.8943,33.1,0.18732,0.0001,11.03132]
[1712632237168,66.08,71500.3002,33.1,0.18736,0.0001,11.03279]
[1712632237425,66.08,71500.3002,33.1,0.18736,0.0001,11.03279]
[1712632239993,66.08,71520.6431,33.1,0.18939,0.0001,11.1094]
[1712632246081,66.08,71519.1313,33.1,0.18923,0.0001,11.10364]
[1712632253270,66.08,71518.9162,33.1,0.18921,0.0001,11.10275]
[1712632254263,66.08,71518.9162,33.1,0.18921,0.0001,11.10275]
[1712632254851,66.08,71519.2708,33.1,0.18924,0.0001,11.10407]
[1712632254859,66.08,71519.2708,33.1,0.18924,0.0001,11.10407]
[1712632259268,66.08,71523.6295,33.1,0.18967,0.0001,11.12021]
[1712632263611,66.08,71524.9177,33.1,0.18979,0.0001,11.12468]
[1712632268956,66.08,71525.0696,33.1,0.1898,0.0001,11.12488]
[1712632269100,66.08,71525.0696,33.1,0.1898,0.0001,11.12488]
[1712632269333,66.08,71525.0696,33.1,0.1898,0.0001,11.12488]
[1712632269395,66.08,71525.0696,33.1,0.1898,0.0001,11.12488]
[1712632269428,66.08,71525.0696,33.1,0.1898,0.0001,11.12488]
[1712632269524,66.08,71525.0696,33.1,0.1898,0.0001,11.12488]
[1712632272411,66.08,71500.8609,33.1,0.18738,0.0001,11.03367]
[1712632275026,66.08,71493.6614,33.1,0.18667,0.0001,11.00667]
[1712632275122,66.08,71493.6614,33.1,0.18667,0.0001,11.00667]
[1712632276009,66.08,71500.8095,33.1,0.18738,0.0001,11.03371]
[1712632276631,66.08,71510.1666,33.1,0.18831,0.0001,11.06895]
[1712632278402,66.08,71510.1666,33.1,0.18831,0.0001,11.06895]
[1712632282341,66.07,71529.6524,33.1,0.19025,0.0001,11.14194]
[1712632283076,66.07,71541.192,33.1,0.1914,0.0001,11.18517]
[1712632284601,66.07,71544.5638,33.1,0.19173,0.0001,11.19751]
[1712632284642,66.07,71544.5638,33.1,0.19173,0.0001,11.19751]
[1712632284723,66.07,71544.5638,33.1,0.19173,0.0001,11.19751]
[1712632284780,66.07,71544.5638,33.1,0.19173,0.0001,11.19751]
[1712632286361,66.07,71545.3272,33.1,0.19181,0.0001,11.20025]
[1712632291551,66.06,71548.4862,33.1,0.19203,0.0001,11.2055]
[1712632296588,66.06,71550.3718,33.1,0.1922,0.0001,11.2119]
[1712632297017,66.06,71550.3718,33.1,0.1922,0.0001,11.2119]
[1712632297077,66.06,71550.3718,33.1,0.1922,0.0001,11.2119]
[1712632299473,66.06,71569.6119,33.1,0.19414,0.0001,11.2838]
[1712632302357,66.06,71571.6311,33.1,0.19434,0.0001,11.29109]
[1712632306983,66.05,71570.5204,33.1,0.19421,0.0001,11.28626]
[1712632307123,66.05,71570.5204,33.1,0.19421,0.0001,11.28626]
[1712632307744,66.05,71577.145,33.1,0.19488,0.0001,11.31101]
[1712632309552,66.05,71577.145,33.1,0.19488,0.0001,11.31101]
[1712632314716,66.05,71585.4073,33.1,0.1957,0.0001,11.34148]
[1712632314820,66.05,71585.4073,33.1,0.1957,0.0001,11.34148]
[1712632316847,66.05,71579.9578,33.1,0.19515,0.0001,11.321]
[1712632322773,66.04,71585.2917,33.1,0.19568,0.0001,11.3408]
[1712632323772,66.04,71586.4613,33.1,0.1958,0.0001,11.34515]
[1712632325742,66.04,71587.7934,33.1,0.19594,0.0001,11.3501]
[1712632325777,66.04,71587.7934,33.1,0.19594,0.0001,11.3501]
[1712632325802,66.04,71587.6318,33.1,0.19592,0.0001,11.34946]
[1712632331839,66.04,71594.8844,33.1,0.19666,0.0001,11.37651]
[1712632336875,66.04,71597.4162,33.1,0.19691,0.0001,11.38573]
[1712632341907,66.04,71593.8956,33.1,0.19655,0.0001,11.3724]
[1712632346945,66.04,71598.8536,33.1,0.19705,0.0001,11.39074]
[1712632351978,66.04,71601.5654,33.1,0.19725,0.0001,11.39481]
[1712632355059,66.03,71601.5368,33.1,0.19724,0.0001,11.39454]
[1712632355240,66.03,71601.5368,33.1,0.19724,0.0001,11.39454]
[1712632360038,66.03,71620.8623,33.1,0.19921,0.0001,11.46619]
[1712632362134,66.03,71621.2177,33.1,0.19924,0.0001,11.46724]
[1712632364925,66.03,71621.8732,33.1,0.1993,0.0001,11.46941]
[1712632364944,66.03,71621.8732,33.1,0.1993,0.0001,11.46941]
[1712632365552,66.02,71623.8302,33.1,0.19949,0.0001,11.47656]
[1712632366010,66.02,71623.8302,33.1,0.19949,0.0001,11.47656]
[1712632367352,66.02,71631.0507,33.1,0.20023,0.0001,11.5033]
[1712632371794,66.02,71625.5525,33.1,0.19965,0.0001,11.4824]
[1712632373248,66.02,71623.4683,33.1,0.19944,0.0001,11.47456]
[1712632378311,66.02,71624.6188,33.1,0.19955,0.0001,11.4785]
[1712632382387,66.01,71627.0997,33.1,0.19979,0.0001,11.48746]
[1712632383038,66.01,71627.0997,33.1,0.19979,0.0001,11.48746]
[1712632383209,66.01,71628.5767,33.1,0.19994,0.0001,11.49288]
[1712632388369,66.01,71639.0397,33.1,0.20102,0.0001,11.5317]
[1712632394277,66.01,71636.8372,33.1,0.20078,0.0001,11.52324]
[1712632399313,66.01,71637.0051,33.1,0.2008,0.0001,11.52367]
[1712632404346,66.01,71638.833,33.1,0.20098,0.0001,11.53026]
[1712632409382,66.01,71639.3835,33.1,0.20103,0.0001,11.53206]
[1712632410271,66.01,71639.3835,33.1,0.20103,0.0001,11.53206]
[1712632415424,66.0,71642.4723,33.1,0.20127,0.0001,11.53746]
[1712632420463,66.0,71640.7778,33.1,0.20108,0.0001,11.53088]
[1712632425473,66.0,71642.582,33.1,0.20126,0.0001,11.53734]
[1712632430542,66.0,71643.4571,33.1,0.20135,0.0001,11.54027]
[1712632431773,66.0,71643.4755,33.1,0.20135,0.0001,11.54028]
[1712632436839,65.99,71659.296,33.1,0.20297,0.0001,11.59863]
[1712632441740,65.99,71658.1002,33.1,0.20283,0.0001,11.59356]
[1712632441900,65.99,71658.1002,33.1,0.20283,0.0001,11.59356]
[1712632445593,65.98,71658.6316,33.1,0.20288,0.0001,11.59517]
[1712632450677,65.98,71659.8029,33.1,0.20298,0.0001,11.59877]
[1712632454357,65.98,71659.8867,33.1,0.20297,0.0001,11.59871]
[1712632459740,65.97,71658.3831,33.1,0.2028,0.0001,11.5924]
[1712632464775,65.96,71658.405,33.1,0.20278,0.0001,11.5919]
[1712632469811,65.96,71657.7606,33.1,0.2027,0.0001,11.58893]
[1712632474849,65.96,71658.4612,33.1,0.20268,0.0001,11.5852]
[1712632479883,65.95,71658.3891,33.1,0.20266,0.0001,11.58439]
[1712632484918,65.95,71657.1021,33.1,0.20251,0.0001,11.57908]
[1712632489953,65.94,71654.5789,33.1,0.20224,0.0001,11.56924]
[1712632494987,65.94,71655.5732,33.1,0.20233,0.0001,11.57248]
[1712632495253,65.94,71655.5732,33.1,0.20233,0.0001,11.57248]
[1712632501029,65.94,71653.527,33.1,0.2021,0.0001,11.56433]
[1712632506063,65.93,71653.9525,33.1,0.20213,0.0001,11.56548]
[1712632506105,65.93,71653.9525,33.1,0.20213,0.0001,11.56548]
[1712632507078,65.93,71652.8584,33.1,0.20201,0.0001,11.56133]
[1712632508526,65.93,71646.9918,33.1,0.2014,0.0001,11.53941]
[1712632511255,65.93,71644.367,33.1,0.20112,0.0001,11.52949]
[1712632511486,65.93,71644.367,33.1,0.20112,0.0001,11.52949]
[1712632516527,65.93,71652.0638,33.1,0.20191,0.0001,11.55781]
[1712632521788,65.93,71652.6207,33.1,0.20196,0.0001,11.55956]
[1712632527217,65.92,71653.1898,33.1,0.20201,0.0001,11.56127]
[1712632532245,65.92,71656.4678,33.1,0.20227,0.0001,11.56724]
[1712632536470,65.92,71655.6726,33.1,0.20217,0.0001,11.56394]
[1712632541506,65.91,71660.3908,33.1,0.20265,0.0001,11.58105]
[1712632545934,65.91,71656.7293,33.1,0.20226,0.0001,11.56706]
[1712632545962,65.91,71656.7293,33.1,0.20226,0.0001,11.56706]
[1712632547125,65.91,71656.7251,33.1,0.20226,0.0001,11.56696]
[1712632549027,65.91,71671.4618,33.1,0.20379,0.0001,11.62165]
[1712632550112,65.91,71679.5702,33.1,0.20464,0.0001,11.6517]
[1712632552562,65.9,71699.18,33.1,0.20669,0.00011,11.72412]
[1712632554965,65.9,71700.5927,33.1,0.20683,0.00011,11.72903]
[1712632560283,65.89,71698.0043,33.1,0.20653,0.00011,11.71865]
[1712632565476,65.89,71699.2579,33.1,0.20663,0.00011,11.72224]
[1712632570512,65.88,71700.487,33.1,0.20674,0.00011,11.72589]
[1712632575546,65.87,71700.3061,33.1,0.20669,0.00011,11.7243]
[1712632580581,65.86,71697.354,33.1,0.20635,0.00011,11.71249]
[1712632581819,65.86,71695.2569,33.1,0.20612,0.00011,11.70439]
[1712632582388,65.86,71695.2569,33.1,0.20612,0.00011,11.70439]
[1712632585616,65.86,71673.1018,33.1,0.20377,0.0001,11.62136]
[1712632590653,65.85,71672.6561,33.1,0.20371,0.0001,11.61901]
[1712632595689,65.85,71668.3565,33.1,0.20317,0.0001,11.59658]
[1712632600724,65.84,71666.3383,33.1,0.20294,0.0001,11.58851]
[1712632601946,65.84,71666.8692,33.1,0.20299,0.0001,11.59038]
[1712632602006,65.84,71666.8692,33.1,0.20299,0.0001,11.59038]
[1712632602849,65.84,71665.1425,33.1,0.20281,0.0001,11.58384]
[1712632608235,65.84,71664.3891,33.1,0.20272,0.0001,11.58054]
[1712632613393,65.83,71665.2932,33.1,0.2028,0.0001,11.58342]
[1712632618855,65.83,71658.7468,33.1,0.2021,0.0001,11.55848]
[1712632621331,65.83,71660.4695,33.1,0.20227,0.0001,11.56476]
[1712632622638,65.83,71658.8615,33.1,0.2021,0.0001,11.55869]
[1712632622689,65.83,71658.8615,33.1,0.2021,0.0001,11.55869]
[1712632623176,65.83,71658.8615,33.1,0.2021,0.0001,11.55869]
[1712632623272,65.83,71658.8615,33.1,0.2021,0.0001,11.55869]
[1712632623389,65.83,71658.8615,33.1,0.2021,0.0001,11.55869]
[1712632623532,65.83,71656.2464,33.1,0.20183,0.0001,11.54888]
[1712632623558,65.83,71656.2464,33.1,0.20183,0.0001,11.54888]
[1712632623603,65.83,71656.2464,33.1,0.20183,0.0001,11.54888]
[1712632623652,65.83,71656.2464,33.1,0.20183,0.0001,11.54888]
[1712632623693,65.83,71656.2464,33.1,0.20183,0.0001,11.54888]
[1712632624182,65.83,71656.2464,33.1,0.20183,0.0001,11.54888]
[1712632624509,65.83,71656.2464,33.1,0.20183,0.0001,11.54888]
[1712632625143,65.83,71639.2175,33.1,0.20006,0.0001,11.48519]
[1712632627006,65.83,71637.3808,33.1,0.19987,0.0001,11.47837]
[1712632627210,65.83,71637.3808,33.1,0.19987,0.0001,11.47837]
[1712632627867,65.83,71637.3808,33.1,0.19987,0.0001,11.47837]
[1712632632953,65.83,71634.729,33.1,0.1996,0.0001,11.46862]
[1712632633679,65.83,71634.729,33.1,0.1996,0.0001,11.46862]
[1712632633772,65.83,71634.729,33.1,0.1996,0.0001,11.46862]
[1712632633837,65.83,71634.729,33.1,0.1996,0.0001,11.46862]
[1712632636186,65.83,71624.5971,33.1,0.19855,0.0001,11.43074]
[1712632638230,65.83,71620.6653,33.1,0.19815,0.0001,11.41602]
[1712632641556,65.83,71620.487,33.1,0.19813,0.0001,11.41541]
[1712632642337,65.83,71630.8665,33.1,0.1992,0.0001,11.45425]
[1712632646853,65.83,71639.0874,33.1,0.20005,0.0001,11.48507]
[1712632652087,65.83,71639.0263,33.1,0.19998,0.0001,11.47914]
[1712632657121,65.83,71633.0107,33.1,0.19936,0.0001,11.4568]
[1712632662157,65.83,71634.6427,33.1,0.19954,0.0001,11.46314]
[1712632667192,65.83,71631.4173,33.1,0.19921,0.0001,11.45132]
[1712632672229,65.84,71630.7903,33.1,0.19915,0.0001,11.44923]
[1712632677265,65.84,71630.0245,33.1,0.19908,0.0001,11.44665]
[1712632681690,65.84,71630.4967,33.1,0.19914,0.0001,11.44864]
[1712632681695,65.84,71630.4967,33.1,0.19914,0.0001,11.44864]
[1712632687261,65.84,71625.6629,33.1,0.19864,0.0001,11.43057]
[1712632687606,65.84,71625.6751,33.1,0.19864,0.0001,11.43062]
[1712632688190,65.84,71625.6751,33.1,0.19864,0.0001,11.43062]
[1712632688231,65.84,71625.6751,33.1,0.19864,0.0001,11.43062]
[1712632691601,65.84,71617.0128,33.1,0.19775,0.0001,11.39827]
[1712632691847,65.84,71617.0128,33.1,0.19775,0.0001,11.39827]
[1712632692034,65.84,71617.0128,33.1,0.19775,0.0001,11.39827]
[1712632692455,65.84,71616.9651,33.1,0.19774,0.0001,11.39812]
[1712632692550,65.84,71616.9651,33.1,0.19774,0.0001,11.39812]
[1712632698412,65.84,71606.4136,33.1,0.19667,0.0001,11.35884]
[1712632699345,65.84,71606.4136,33.1,0.19667,0.0001,11.35884]
[1712632702987,65.85,71601.4676,33.1,0.19617,0.0001,11.34066]
[1712632705476,65.85,71602.987,33.1,0.19633,0.0001,11.34666]
[1712632711028,65.85,71604.9812,33.1,0.19655,0.0001,11.35459]
[1712632711365,65.85,71604.9812,33.1,0.19655,0.0001,11.35459]
[1712632712412,65.85,71613.9071,33.1,0.1974,0.0001,11.38229]
[1712632712853,65.85,71624.2703,33.1,0.19847,0.0001,11.42112]
[1712632714258,65.85,71624.2924,33.1,0.19847,0.0001,11.42121]
[1712632717059,65.85,71631.3058,33.1,0.1992,0.0001,11.44757]
[1712632722187,65.86,71637.4833,33.1,0.19984,0.0001,11.47088]
[1712632722803,65.86,71636.154,33.1,0.19971,0.0001,11.46594]
[1712632723066,65.86,71636.154,33.1,0.19971,0.0001,11.46594]
[1712632728625,65.86,71620.6993,33.1,0.19811,0.0001,11.4081]
[1712632730352,65.86,71618.4915,33.1,0.19788,0.0001,11.39986]
[1712632730437,65.86,71618.4915,33.1,0.19788,0.0001,11.39986]
[1712632735672,65.86,71613.9136,33.1,0.19742,0.0001,11.3829]
[1712632736593,65.86,71615.1195,33.1,0.19754,0.0001,11.38747]
[1712632738712,65.86,71618.0108,33.1,0.19784,0.0001,11.39839]
[1712632743926,65.86,71623.0729,33.1,0.19837,0.0001,11.41745]
[1712632746127,65.86,71619.6361,33.1,0.19801,0.0001,11.40462]
[1712632746205,65.86,71619.6361,33.1,0.19801,0.0001,11.40462]
[1712632746629,65.86,71619.4196,33.1,0.19799,0.0001,11.40383]
[1712632750039,65.86,71624.4749,33.1,0.19852,0.0001,11.42308]
[1712632755815,65.86,71623.341,33.1,0.19841,0.0001,11.41886]
[1712632760850,65.86,71621.9621,33.1,0.19826,0.0001,11.41375]
[1712632765886,65.86,71623.9407,33.1,0.19847,0.0001,11.42119]
[1712632770808,65.86,71622.0271,33.1,0.19827,0.0001,11.41406]
[1712632775965,65.87,71606.9152,33.1,0.19666,0.0001,11.35195]
[1712632776205,65.87,71606.9152,33.1,0.19666,0.0001,11.35195]
[1712632776412,65.87,71606.9152,33.1,0.19666,0.0001,11.35195]
[1712632780965,65.87,71604.4835,33.1,0.19642,0.0001,11.34317]
[1712632781025,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632781282,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632781312,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632781631,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632781741,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632781998,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632782576,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632782697,65.87,71606.2255,33.1,0.1966,0.0001,11.34979]
[1712632783228,65.87,71601.4463,33.1,0.19611,0.0001,11.33191]
[1712632783324,65.87,71601.4463,33.1,0.19611,0.0001,11.33191]
[1712632783462,65.87,71601.4463,33.1,0.19611,0.0001,11.33191]
[1712632783841,65.87,71601.4463,33.1,0.19611,0.0001,11.33191]
[1712632784763,65.87,71592.7751,33.1,0.19522,0.0001,11.29937]
[1712632786206,65.87,71585.4846,33.1,0.19448,0.0001,11.272]
[1712632786865,65.87,71585.4846,33.1,0.19448,0.0001,11.272]
[1712632787003,65.87,71585.4846,33.1,0.19448,0.0001,11.272]
[1712632791326,65.87,71588.2744,33.1,0.19476,0.0001,11.28248]
[1712632791367,65.87,71588.2744,33.1,0.19476,0.0001,11.28248]
[1712632792671,65.87,71591.9052,33.1,0.19513,0.0001,11.2961]
[1712632798120,65.87,71607.848,33.1,0.19677,0.0001,11.35602]
[1712632798204,65.87,71607.848,33.1,0.19677,0.0001,11.35602]
[1712632803537,65.87,71601.3074,33.1,0.1961,0.0001,11.33159]
[1712632803546,65.87,71601.3074,33.1,0.1961,0.0001,11.33159]
[1712632803562,65.87,71601.3074,33.1,0.1961,0.0001,11.33159]
[1712632803610,65.87,71601.3074,33.1,0.1961,0.0001,11.33159]
[1712632805331,65.87,71578.8611,33.1,0.19381,0.0001,11.24731]
[1712632809472,65.87,71580.6917,33.1,0.194,0.0001,11.25436]
[1712632815238,65.87,71581.8814,33.1,0.19412,0.0001,11.25901]
[1712632820272,65.87,71577.5785,33.1,0.19369,0.0001,11.24301]
[1712632821675,65.88,71577.0318,33.1,0.19364,0.0001,11.241]
[1712632827526,65.88,71577.1556,33.1,0.19366,0.0001,11.24174]
[1712632830409,65.88,71576.7682,33.1,0.19362,0.0001,11.24043]
[1712632830825,65.88,71576.7682,33.1,0.19362,0.0001,11.24043]
[1712632834226,65.88,71570.8097,33.1,0.19295,0.0001,11.21239]
[1712632834294,65.88,71570.8097,33.1,0.19295,0.0001,11.21239]
[1712632834364,65.88,71570.8097,33.1,0.19295,0.0001,11.21239]
[1712632834383,65.88,71568.6445,33.1,0.19273,0.0001,11.20434]
[1712632835801,65.88,71559.0917,33.1,0.19176,0.0001,11.16843]
[1712632838406,65.88,71550.6855,33.1,0.19092,0.0001,11.137]
[1712632844354,65.88,71558.4864,33.1,0.19172,0.0001,11.16669]
[1712632846100,65.89,71552.9565,33.1,0.19116,0.0001,11.14601]
[1712632849885,65.89,71546.5842,33.1,0.19053,0.0001,11.12237]
[1712632850419,65.89,71546.5842,33.1,0.19053,0.0001,11.12237]
[1712632853469,65.89,71551.9652,33.1,0.19108,0.0001,11.14293]
[1712632855750,65.89,71553.112,33.1,0.1912,0.0001,11.14748]
[1712632860873,65.89,71557.1484,33.1,0.19162,0.0001,11.16298]
[1712632861182,65.89,71557.1484,33.1,0.19162,0.0001,11.16298]
[1712632861359,65.89,71557.1484,33.1,0.19162,0.0001,11.16298]
[1712632861526,65.89,71557.1484,33.1,0.19162,0.0001,11.16298]
[1712632863220,65.9,71554.4711,33.1,0.19135,0.0001,11.15301]
[1712632864015,65.9,71550.1169,33.1,0.19092,0.0001,11.1367]
[1712632867433,65.9,71539.0305,33.1,0.18981,0.0001,11.09527]
[1712632869994,65.9,71541.4714,33.1,0.19006,0.0001,11.10485]
[1712632870370,65.9,71541.4714,33.1,0.19006,0.0001,11.10485]
[1712632873022,65.9,71539.6462,33.1,0.18989,0.0001,11.09835]
[1712632873188,65.9,71539.6462,33.1,0.18989,0.0001,11.09835]
[1712632873539,65.9,71539.6462,33.1,0.18989,0.0001,11.09835]
[1712632873747,65.91,71539.1169,33.1,0.18984,0.0001,11.09649]
[1712632879087,65.91,71529.8786,33.1,0.18892,0.0001,11.06182]
[1712632883014,65.91,71535.836,33.1,0.18952,0.0001,11.08436]
[1712632883030,65.91,71535.836,33.1,0.18952,0.0001,11.08436]
[1712632888750,65.91,71532.877,33.1,0.18922,0.0001,11.07316]
[1712632893786,65.91,71532.9561,33.1,0.18915,0.0001,11.06758]
[1712632898826,65.91,71539.0867,33.1,0.18977,0.0001,11.09063]
[1712632903868,65.91,71538.104,33.1,0.18967,0.0001,11.08678]
[1712632904424,65.91,71538.104,33.1,0.18967,0.0001,11.08678]
[1712632905260,65.9,71539.0763,33.1,0.18976,0.0001,11.09041]
[1712632908031,65.9,71561.5955,33.1,0.19203,0.0001,11.17509]
[1712632908032,65.9,71561.5955,33.1,0.19203,0.0001,11.17509]
[1712632909731,65.9,71562.1727,33.1,0.19209,0.0001,11.17721]
[1712632914939,65.9,71560.4273,33.1,0.1919,0.0001,11.1704]
[1712632919975,65.9,71560.0184,33.1,0.19186,0.0001,11.16866]
[1712632922519,65.9,71560.4228,33.1,0.1919,0.0001,11.1701]
[1712632926832,65.9,71552.347,33.1,0.19107,0.0001,11.13926]
[1712632926935,65.9,71552.347,33.1,0.19107,0.0001,11.13926]
[1712632927439,65.9,71552.347,33.1,0.19107,0.0001,11.13926]
[1712632930041,65.89,71563.7628,33.1,0.19221,0.0001,11.18188]
[1712632930679,65.89,71563.7628,33.1,0.19221,0.0001,11.18188]
[1712632936088,65.89,71578.2339,33.1,0.19366,0.0001,11.23565]
[1712632939877,65.89,71585.1253,33.1,0.19436,0.0001,11.26114]
[1712632945158,65.88,71583.0397,33.1,0.19411,0.0001,11.25223]
[1712632950017,65.87,71579.7947,33.1,0.19377,0.0001,11.23954]
[1712632951004,65.87,71578.3727,33.1,0.19362,0.0001,11.23408]
[1712632956234,65.87,71563.4541,33.1,0.19202,0.0001,11.17181]
[1712632960432,65.87,71560.6453,33.1,0.19173,0.0001,11.1611]
[1712632962463,65.87,71561.8097,33.1,0.19185,0.0001,11.16525]
[1712632963037,65.87,71561.8097,33.1,0.19185,0.0001,11.16525]
[1712632968320,65.86,71559.547,33.1,0.1916,0.0001,11.15606]
[1712632970421,65.86,71562.4731,33.1,0.19189,0.0001,11.16685]
[1712632970511,65.86,71562.4731,33.1,0.19189,0.0001,11.16685]
[1712632973476,65.86,71562.7014,33.1,0.1919,0.0001,11.16746]
[1712632976020,65.86,71569.3484,33.1,0.19258,0.0001,11.19248]
[1712632976032,65.86,71569.3484,33.1,0.19258,0.0001,11.19248]
[1712632981411,65.86,71573.4882,33.1,0.19299,0.0001,11.20762]
[1712632986446,65.85,71571.1306,33.1,0.19274,0.0001,11.19835]
[1712632991481,65.85,71571.7931,33.1,0.19279,0.0001,11.20048]
[1712632996515,65.85,71571.8031,33.1,0.19278,0.0001,11.20015]
[1712632999740,65.85,71571.8206,33.1,0.19278,0.0001,11.19999]
[1712633005360,65.84,71583.4439,33.1,0.19395,0.0001,11.24315]
[1712633010613,65.84,71586.9937,33.1,0.19429,0.0001,11.2557]
[1712633015649,65.83,71585.458,33.1,0.19404,0.0001,11.24347]
[1712633020683,65.83,71586.3646,33.1,0.19411,0.0001,11.24626]
[1712633025720,65.82,71585.9375,33.1,0.19405,0.0001,11.24403]
[1712633030754,65.82,71585.8878,33.1,0.19403,0.0001,11.24324]
[1712633035790,65.81,71594.0779,33.1,0.19485,0.0001,11.27337]
[1712633037034,65.81,71593.9862,33.1,0.19483,0.0001,11.27287]
[1712633037482,65.81,71593.9862,33.1,0.19483,0.0001,11.27287]
[1712633042843,65.8,71602.7743,33.1,0.1957,0.0001,11.30477]
[1712633044348,65.8,71603.5838,33.1,0.19578,0.0001,11.30762]
[1712633044975,65.8,71604.1908,33.1,0.19584,0.0001,11.3097]
[1712633045402,65.8,71604.1908,33.1,0.19584,0.0001,11.3097]
[1712633045621,65.8,71604.1908,33.1,0.19584,0.0001,11.3097]
[1712633050895,65.79,71616.8773,33.1,0.19711,0.0001,11.35631]
[1712633052371,65.79,71611.8981,33.1,0.1966,0.0001,11.33748]
[1712633054520,65.79,71615.2299,33.1,0.19693,0.0001,11.34968]
[1712633059959,65.78,71618.6407,33.1,0.19725,0.0001,11.36146]
[1712633062331,65.78,71618.5581,33.1,0.19724,0.0001,11.36082]
[1712633066064,65.77,71608.5657,33.1,0.19619,0.0001,11.32268]
[1712633068050,65.77,71607.6204,33.1,0.19608,0.0001,11.31888]
[1712633073903,65.77,71605.3739,33.1,0.19576,0.0001,11.30394]
[1712633078091,65.76,71625.8319,33.1,0.19785,0.0001,11.3802]
[1712633083126,65.75,71624.4333,33.1,0.19768,0.0001,11.374]
[1712633088159,65.75,71623.8443,33.1,0.1976,0.0001,11.3709]
[1712633093194,65.74,71622.8814,33.1,0.19747,0.0001,11.36641]
[1712633095934,65.74,71619.2376,33.1,0.19709,0.0001,11.35242]
[1712633101252,65.73,71602.4471,33.1,0.19533,0.0001,11.28833]
[1712633106296,65.72,71602.5776,33.1,0.19532,0.0001,11.288]
[1712633106494,65.72,71603.3534,33.1,0.19539,0.0001,11.29074]
[1712633110756,65.72,71604.0447,33.1,0.19545,0.0001,11.29285]
[1712633111812,65.72,71602.6142,33.1,0.1953,0.0001,11.28713]
[1712633117148,65.71,71597.5105,33.1,0.19475,0.0001,11.26723]
[1712633122820,65.71,71597.1131,33.1,0.19469,0.0001,11.26491]
[1712633128445,65.7,71598.0192,33.1,0.19476,0.0001,11.26748]
[1712633130223,65.7,71599.4085,33.1,0.1949,0.0001,11.27256]
[1712633130883,65.7,71601.9828,33.1,0.19515,0.0001,11.2821]
[1712633136472,65.69,71609.4847,33.1,0.19582,0.0001,11.3034]
[1712633141537,65.68,71602.9094,33.1,0.19512,0.0001,11.27778]
[1712633146574,65.68,71598.2538,33.1,0.19462,0.0001,11.25959]
[1712633151608,65.67,71591.9206,33.1,0.19396,0.0001,11.23515]
[1712633156641,65.67,71594.7502,33.1,0.19423,0.0001,11.2453]
[1712633161678,65.66,71593.0315,33.1,0.19404,0.0001,11.23826]
[1712633166713,65.66,71593.8997,33.1,0.19412,0.0001,11.241]
[1712633171747,65.66,71593.707,33.1,0.19408,0.0001,11.23975]
[1712633176782,65.65,71595.0859,33.1,0.19421,0.0001,11.2444]
[1712633181818,65.65,71601.4208,33.1,0.19484,0.0001,11.26769]
[1712633186852,65.64,71598.589,33.1,0.19453,0.0001,11.25639]
[1712633190195,65.64,71603.6624,33.1,0.19504,0.0001,11.27512]
[1712633195124,65.64,71600.109,33.1,0.1946,0.0001,11.25557]
[1712633200229,65.63,71602.0127,33.1,0.19477,0.0001,11.26211]
[1712633205064,65.63,71602.1364,33.1,0.19477,0.0001,11.26194]
[1712633207393,65.63,71601.6234,33.1,0.19471,0.0001,11.25992]
[1712633213033,65.62,71602.0143,33.1,0.19473,0.0001,11.26071]
[1712633214422,65.62,71601.1189,33.1,0.19464,0.0001,11.25721]
[1712633219725,65.62,71602.0384,33.1,0.19472,0.0001,11.26041]
[1712633225119,65.62,71603.8149,33.1,0.1949,0.0001,11.26682]
[1712633230154,65.62,71603.3532,33.1,0.19485,0.0001,11.26485]
[1712633231373,65.62,71603.113,33.1,0.19482,0.0001,11.2639]
[1712633237203,65.61,71601.9033,33.1,0.19468,0.0001,11.25873]
[1712633242237,65.61,71600.8065,33.1,0.19455,0.0001,11.25399]
[1712633247272,65.6,71602.5735,33.1,0.19471,0.0001,11.26004]
[1712633252310,65.6,71590.7157,33.1,0.19341,0.0001,11.20899]
[1712633258351,65.59,71590.6559,33.1,0.19339,0.0001,11.20837]
[1712633263387,65.59,71590.7999,33.1,0.1934,0.0001,11.20859]
[1712633268424,65.59,71589.9036,33.1,0.1933,0.0001,11.20484]
[1712633273459,65.59,71589.4139,33.1,0.19324,0.0001,11.2027]
[1712633273974,65.59,71589.4139,33.1,0.19324,0.0001,11.2027]
[1712633274232,65.59,71589.4139,33.1,0.19324,0.0001,11.2027]
[1712633274330,65.59,71589.4139,33.1,0.19324,0.0001,11.2027]
[1712633274337,65.59,71589.4139,33.1,0.19324,0.0001,11.2027]
[1712633274581,65.59,71589.4139,33.1,0.19324,0.0001,11.2027]
[1712633275559,65.59,71577.8806,33.1,0.19206,0.0001,11.15898]
[1712633281523,65.59,71581.9712,33.1,0.19247,0.0001,11.17437]
[1712633286557,65.59,71582.1976,33.1,0.19249,0.0001,11.1751]
[1712633291591,65.58,71585.9468,33.1,0.19287,0.0001,11.1891]
[1712633295900,65.58,71585.3611,33.1,0.19281,0.0001,11.18676]
[1712633301660,65.58,71591.1215,33.1,0.19338,0.0001,11.20813]
[1712633304947,65.58,71594.2038,33.1,0.19369,0.0001,11.21954]
[1712633310306,65.57,71599.322,33.1,0.1942,0.0001,11.23839]
[1712633315759,65.57,71599.765,33.1,0.19416,0.0001,11.23369]
[1712633320794,65.57,71598.9235,33.1,0.19406,0.0001,11.23006]
[1712633322901,65.57,71598.8078,33.1,0.19405,0.0001,11.22945]
[1712633328851,65.56,71596.4663,33.1,0.19379,0.0001,11.22016]
[1712633333888,65.56,71595.5875,33.1,0.19369,0.0001,11.21646]
[1712633333939,65.56,71595.5875,33.1,0.19369,0.0001,11.21646]
[1712633338943,65.56,71599.1392,33.1,0.19405,0.0001,11.22945]
[1712633340894,65.56,71600.1878,33.1,0.19415,0.0001,11.23323]
[1712633341041,65.56,71600.1878,33.1,0.19415,0.0001,11.23323]
[1712633346978,65.55,71599.86,33.1,0.1941,0.0001,11.23145]
[1712633348294,65.55,71600.8112,33.1,0.19419,0.0001,11.23495]
[1712633354027,65.55,71604.0073,33.1,0.19452,0.0001,11.24682]
[1712633358152,65.55,71604.3811,33.1,0.19455,0.0001,11.24814]
[1712633364097,65.54,71595.8763,33.1,0.19367,0.0001,11.21556]
[1712633369134,65.54,71594.898,33.1,0.19356,0.0001,11.21153]
[1712633370334,65.54,71596.1325,33.1,0.19368,0.0001,11.21612]
[1712633371018,65.54,71596.1325,33.1,0.19368,0.0001,11.21612]
[1712633373161,65.54,71572.2192,33.1,0.19116,0.0001,11.11982]
[1712633378197,65.54,71571.5295,33.1,0.1911,0.0001,11.11741]
[1712633378209,65.54,71571.5295,33.1,0.1911,0.0001,11.11741]
[1712633380179,65.54,71570.2695,33.1,0.19097,0.0001,11.11261]
[1712633385253,65.54,71575.7118,33.1,0.19153,0.0001,11.13333]
[1712633390280,65.54,71574.9448,33.1,0.19145,0.0001,11.13058]
[1712633395315,65.55,71570.9539,33.1,0.19105,0.0001,11.11571]
[1712633400354,65.55,71570.5632,33.1,0.19102,0.0001,11.11447]
[1712633400916,65.55,71570.5632,33.1,0.19102,0.0001,11.11447]
[1712633401005,65.55,71570.5632,33.1,0.19102,0.0001,11.11447]
[1712633401043,65.55,71570.5632,33.1,0.19102,0.0001,11.11447]
[1712633401314,65.55,71570.5632,33.1,0.19102,0.0001,11.11447]
[1712633401497,65.55,71570.5703,33.1,0.19102,0.0001,11.11455]
[1712633407400,65.55,71553.1988,33.1,0.18926,0.0001,11.04883]
[1712633412434,65.55,71549.1277,33.1,0.18886,0.0001,11.03366]
[1712633417471,65.55,71549.6154,33.1,0.18892,0.0001,11.03577]
[1712633422506,65.56,71542.8981,33.1,0.18825,0.0001,11.01065]
[1712633427539,65.56,71542.4492,33.1,0.18821,0.0001,11.00937]
[1712633430205,65.56,71541.7745,33.1,0.18815,0.0001,11.00698]
[1712633430255,65.56,71541.7745,33.1,0.18815,0.0001,11.00698]
[1712633431374,65.56,71539.8759,33.1,0.18796,0.0001,10.99988]
[1712633431705,65.56,71539.8022,33.1,0.18788,0.0001,10.99385]
[1712633434183,65.56,71536.34,33.1,0.18754,0.0001,10.98094]
[1712633435413,65.56,71534.9425,33.1,0.18741,0.0001,10.97576]
[1712633440642,65.57,71527.5702,33.1,0.18669,0.0001,10.94884]
[1712633445673,65.58,71527.8864,33.1,0.18675,0.0001,10.95081]
[1712633446940,65.58,71527.8811,33.1,0.18675,0.0001,10.95095]
[1712633447079,65.58,71527.8811,33.1,0.18675,0.0001,10.95095]
[1712633451083,65.58,71535.8332,33.1,0.18756,0.0001,10.98152]
[1712633456749,65.59,71530.0805,33.1,0.18701,0.0001,10.96063]
[1712633457946,65.59,71530.2004,33.1,0.18702,0.0001,10.96122]
[1712633460585,65.59,71529.4501,33.1,0.18696,0.0001,10.95866]
[1712633460720,65.59,71529.4501,33.1,0.18696,0.0001,10.95866]
[1712633460847,65.59,71529.4501,33.1,0.18696,0.0001,10.95866]
[1712633461937,65.59,71521.6793,33.1,0.18619,0.0001,10.92947]
[1712633467512,65.6,71513.2245,33.1,0.18536,0.0001,10.89816]
[1712633467951,65.6,71507.2744,33.1,0.18477,0.0001,10.87577]
[1712633468012,65.6,71507.2744,33.1,0.18477,0.0001,10.87577]
[1712633468151,65.6,71507.2744,33.1,0.18477,0.0001,10.87577]
[1712633473169,65.61,71506.6976,33.1,0.18474,0.0001,10.87439]
[1712633473174,65.61,71506.6976,33.1,0.18474,0.0001,10.87439]
[1712633478421,65.61,71508.0023,33.1,0.18489,0.0001,10.88007]
[1712633479506,65.61,71510.098,33.1,0.1851,0.0001,10.88817]
[1712633480547,65.61,71508.7888,33.1,0.18497,0.0001,10.88333]
[1712633485954,65.62,71507.4241,33.1,0.18486,0.0001,10.87893]
[1712633490989,65.63,71507.4112,33.1,0.18488,0.0001,10.87961]
[1712633492041,65.63,71507.1406,33.1,0.18478,0.0001,10.87287]
[1712633492117,65.63,71507.1406,33.1,0.18478,0.0001,10.87287]
[1712633493238,65.63,71506.75,33.1,0.18475,0.0001,10.87145]
[1712633499045,65.63,71492.6367,33.1,0.18336,0.0001,10.81856]
[1712633504080,65.64,71490.0545,33.1,0.18312,0.0001,10.80939]
[1712633509114,65.64,71485.4161,33.1,0.18268,0.0001,10.79251]
[1712633514151,65.65,71485.2822,33.1,0.18269,0.0001,10.7928]
[1712633519185,65.65,71491.0653,33.1,0.18328,0.0001,10.81549]
[1712633522544,65.66,71489.2233,33.1,0.18311,0.0001,10.80889]
[1712633522572,65.66,71489.2233,33.1,0.18311,0.0001,10.80889]
[1712633522692,65.66,71489.2233,33.1,0.18311,0.0001,10.80889]
[1712633522889,65.66,71489.2233,33.1,0.18311,0.0001,10.80889]
[1712633523058,65.66,71489.2233,33.1,0.18311,0.0001,10.80889]
[1712633523119,65.66,71489.2233,33.1,0.18311,0.0001,10.80889]
[1712633523285,65.66,71489.5551,33.1,0.18315,0.0001,10.81028]
[1712633523308,65.66,71489.5551,33.1,0.18315,0.0001,10.81028]
[1712633527015,65.66,71475.9788,33.1,0.18181,0.0001,10.75894]
[1712633527522,65.66,71475.2933,33.1,0.18175,0.0001,10.75644]
[1712633527819,65.66,71475.2933,33.1,0.18175,0.0001,10.75644]
[1712633531354,65.66,71474.6886,33.1,0.1817,0.0001,10.75458]
[1712633537309,65.67,71479.8728,33.1,0.18223,0.0001,10.77483]
[1712633542344,65.67,71477.336,33.1,0.18199,0.0001,10.76565]
[1712633547380,65.67,71476.6864,33.1,0.18194,0.0001,10.76366]
[1712633550971,65.67,71480.5753,33.1,0.18233,0.0001,10.7787]
[1712633551528,65.68,71485.3388,33.1,0.18273,0.0001,10.79101]
[1712633551786,65.68,71485.3388,33.1,0.18273,0.0001,10.79101]
[1712633552292,65.68,71485.3388,33.1,0.18273,0.0001,10.79101]
[1712633552852,65.68,71489.4289,33.1,0.18314,0.0001,10.80669]
[1712633558461,65.68,71492.5334,33.1,0.18346,0.0001,10.81913]
[1712633563496,65.68,71491.5966,33.1,0.18339,0.0001,10.81616]
[1712633568530,65.69,71491.3715,33.1,0.18338,0.0001,10.81592]
[1712633573564,65.69,71491.6598,33.1,0.18343,0.0001,10.81763]
[1712633578599,65.7,71491.5672,33.1,0.18343,0.0001,10.81787]
[1712633583637,65.7,71490.783,33.1,0.18337,0.0001,10.8155]
[1712633588673,65.71,71484.1104,33.1,0.18273,0.0001,10.79085]
[1712633589561,65.71,71483.2228,33.1,0.18265,0.0001,10.78764]
[1712633593054,65.71,71480.8121,33.1,0.18242,0.0001,10.77899]
[1712633596142,65.72,71479.0139,33.1,0.18226,0.0001,10.77266]
[1712633601764,65.72,71481.3205,33.1,0.18251,0.0001,10.78244]
[1712633606800,65.73,71487.1383,33.1,0.18311,0.0001,10.80527]
[1712633611839,65.73,71490.046,33.1,0.18334,0.0001,10.81104]
[1712633616614,65.74,71489.5838,33.1,0.18331,0.0001,10.80988]
[1712633617147,65.74,71489.5838,33.1,0.18331,0.0001,10.80988]
[1712633622437,65.74,71481.2374,33.1,0.1825,0.0001,10.77861]
[1712633627954,65.74,71484.749,33.1,0.18285,0.0001,10.79224]
[1712633628942,65.74,71484.749,33.1,0.18285,0.0001,10.79224]
[1712633629964,65.74,71483.4309,33.1,0.18272,0.0001,10.7873]
[1712633635003,65.75,71482.7563,33.1,0.18268,0.0001,10.78556]
[1712633639450,65.75,71482.7036,33.1,0.18269,0.0001,10.78597]
[1712633643273,65.76,71483.4493,33.1,0.18278,0.0001,10.78938]
[1712633648262,65.76,71483.6501,33.1,0.18282,0.0001,10.79087]
[1712633653914,65.77,71484.9907,33.1,0.18297,0.0001,10.79667]
[1712633659014,65.77,71486.5513,33.1,0.18313,0.0001,10.80286]
[1712633660690,65.77,71486.9563,33.1,0.18317,0.0001,10.80446]
[1712633666221,65.77,71492.5514,33.1,0.18374,0.0001,10.8262]
[1712633671255,65.78,71489.0713,33.1,0.18334,0.0001,10.80765]
[1712633671859,65.78,71489.0713,33.1,0.18334,0.0001,10.80765]
[1712633677296,65.78,71488.375,33.1,0.18329,0.0001,10.80576]
[1712633682330,65.79,71488.614,33.1,0.18333,0.0001,10.80727]
[1712633683939,65.79,71487.9822,33.1,0.18327,0.0001,10.805]
[1712633689382,65.79,71488.4791,33.1,0.18334,0.0001,10.80759]
[1712633694417,65.8,71489.0641,33.1,0.18341,0.0001,10.81039]
[1712633699452,65.8,71488.454,33.1,0.18337,0.0001,10.80866]
[1712633704485,65.8,71488.7727,33.1,0.18342,0.0001,10.81044]
[1712633709522,65.81,71490.2474,33.1,0.18358,0.0001,10.81659]
[1712633714556,65.81,71490.1696,33.1,0.18358,0.0001,10.81682]
[1712633716342,65.81,71490.4778,33.1,0.18362,0.0001,10.81809]
[1712633716744,65.81,71490.4523,33.1,0.18362,0.0001,10.8181]
[1712633719078,65.81,71504.4993,33.1,0.18502,0.0001,10.87143]
[1712633724627,65.82,71505.6912,33.1,0.18514,0.0001,10.87603]
[1712633729661,65.82,71504.1347,33.1,0.18499,0.0001,10.87033]
[1712633734697,65.82,71505.3497,33.1,0.18504,0.0001,10.86926]
[1712633739733,65.82,71508.9898,33.1,0.18541,0.0001,10.88317]
[1712633744766,65.82,71508.8132,33.1,0.18539,0.0001,10.88262]
[1712633749802,65.82,71509.7826,33.1,0.18549,0.0001,10.88638]
[1712633754837,65.82,71514.3746,33.1,0.18595,0.0001,10.90375]
[1712633759871,65.82,71513.8355,33.1,0.18589,0.0001,10.90171]
[1712633764908,65.82,71513.1389,33.1,0.18583,0.0001,10.8991]
[1712633769942,65.82,71508.7041,33.1,0.18539,0.0001,10.88239]
[1712633774979,65.82,71508.5227,33.1,0.18537,0.0001,10.88179]
[1712633780028,65.82,71509.5264,33.1,0.18547,0.0001,10.88569]
[1712633785060,65.82,71514.2453,33.1,0.18594,0.0001,10.90357]
[1712633790096,65.82,71519.5169,33.1,0.18647,0.0001,10.92344]
[1712633795131,65.82,71516.5955,33.1,0.1861,0.0001,10.90644]
[1712633800165,65.82,71513.5653,33.1,0.1858,0.0001,10.89495]
[1712633805200,65.82,71508.4898,33.1,0.18529,0.0001,10.87584]
[1712633810236,65.82,71492.3513,33.1,0.1837,0.0001,10.81496]
[1712633813652,65.83,71490.9967,33.1,0.18357,0.0001,10.81016]
[1712633813928,65.83,71490.9967,33.1,0.18357,0.0001,10.81016]
[1712633814108,65.83,71490.9967,33.1,0.18357,0.0001,10.81016]
[1712633814241,65.83,71490.9967,33.1,0.18357,0.0001,10.81016]
[1712633819300,65.83,71481.1227,33.1,0.1826,0.0001,10.7731]
[1712633824333,65.83,71479.941,33.1,0.18249,0.0001,10.7689]
[1712633829370,65.83,71476.8971,33.1,0.1822,0.0001,10.75773]
[1712633832870,65.84,71476.8622,33.1,0.18221,0.0001,10.75783]
[1712633838431,65.84,71477.7844,33.1,0.18231,0.0001,10.76175]
[1712633843467,65.84,71463.9501,33.1,0.18096,0.0001,10.70979]
[1712633848503,65.85,71464.2114,33.1,0.181,0.0001,10.71146]
[1712633849859,65.85,71464.4333,33.1,0.18103,0.0001,10.71243]
[1712633852390,65.85,71462.97,33.1,0.18082,0.0001,10.70129]
[1712633855653,65.85,71462.0624,33.1,0.18075,0.0001,10.69842]
[1712633855748,65.85,71462.0624,33.1,0.18075,0.0001,10.69842]
[1712633855983,65.85,71462.0624,33.1,0.18075,0.0001,10.69842]
[1712633856438,65.85,71462.0624,33.1,0.18075,0.0001,10.69842]
[1712633856509,65.85,71466.7212,33.1,0.18121,0.0001,10.71621]
[1712633856586,65.85,71466.7212,33.1,0.18121,0.0001,10.71621]
[1712633856702,65.85,71466.7212,33.1,0.18121,0.0001,10.71621]
[1712633857448,65.85,71466.7212,33.1,0.18121,0.0001,10.71621]
[1712633859617,65.86,71484.1898,33.1,0.18294,0.0001,10.78279]
[1712633859705,65.86,71484.1898,33.1,0.18294,0.0001,10.78279]
[1712633864498,65.86,71483.3991,33.1,0.18288,0.0001,10.78034]
[1712633865892,65.86,71484.2938,33.1,0.18297,0.0001,10.78401]
[1712633866177,65.86,71484.2938,33.1,0.18297,0.0001,10.78401]
[1712633871663,65.87,71470.1877,33.1,0.1816,0.0001,10.73116]
[1712633873150,65.87,71469.8762,33.1,0.18157,0.0001,10.73009]
[1712633873151,65.87,71469.8762,33.1,0.18157,0.0001,10.73009]
[1712633873438,65.87,71469.8762,33.1,0.18157,0.0001,10.73009]
[1712633874650,65.87,71466.2109,33.1,0.18122,0.0001,10.71642]
[1712633877214,65.87,71464.5964,33.1,0.18106,0.0001,10.71055]
[1712633882745,65.88,71458.4041,33.1,0.18048,0.0001,10.68794]
[1712633887778,65.88,71459.097,33.1,0.18057,0.0001,10.69134]
[1712633892813,65.89,71457.7131,33.1,0.18045,0.0001,10.68688]
[1712633894823,65.89,71457.6915,33.1,0.18046,0.0001,10.68695]
[1712633895165,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633895210,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633895355,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633895425,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633895647,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633895740,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633895778,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633895816,65.89,71454.36,33.1,0.18013,0.0001,10.67448]
[1712633896242,65.89,71454.6273,33.1,0.18016,0.0001,10.67567]
[1712633896423,65.89,71454.6273,33.1,0.18016,0.0001,10.67567]
[1712633897385,65.89,71449.831,33.1,0.1797,0.0001,10.65766]
[1712633897392,65.89,71449.831,33.1,0.1797,0.0001,10.65766]
[1712633899388,65.89,71449.0105,33.1,0.17962,0.0001,10.65467]
[1712633900335,65.9,71449.0732,33.1,0.17963,0.0001,10.65491]
[1712633907399,65.9,71466.0914,33.1,0.18131,0.0001,10.71975]
[1712633907401,65.9,71466.0914,33.1,0.18131,0.0001,10.71975]
[1712633912838,65.9,71462.2411,33.1,0.18086,0.0001,10.6994]
[1712633917987,65.9,71455.786,33.1,0.18023,0.0001,10.67527]
[1712633918534,65.9,71455.786,33.1,0.18023,0.0001,10.67527]
[1712633924031,65.9,71449.3782,33.1,0.17962,0.0001,10.65148]
[1712633929064,65.91,71453.7711,33.1,0.18006,0.0001,10.66858]
[1712633934099,65.91,71454.5349,33.1,0.18015,0.0001,10.67185]
[1712633939135,65.91,71450.9566,33.1,0.17981,0.0001,10.65882]
[1712633940359,65.91,71450.9566,33.1,0.17981,0.0001,10.65882]
[1712633945978,65.92,71448.8307,33.1,0.17962,0.0001,10.65127]
[1712633951226,65.92,71442.5032,33.1,0.17902,0.0001,10.62814]
[1712633955653,65.93,71443.8876,33.1,0.17917,0.0001,10.6339]
[1712633961295,65.93,71442.803,33.1,0.17909,0.0001,10.6306]
[1712633966330,65.94,71444.1433,33.1,0.17923,0.0001,10.63631]
[1712633971365,65.94,71442.5283,33.1,0.17902,0.0001,10.62497]
[1712633976400,65.95,71442.9841,33.1,0.17908,0.0001,10.62738]
[1712633980190,65.95,71442.1752,33.1,0.17901,0.0001,10.62469]
[1712633980349,65.95,71442.1752,33.1,0.17901,0.0001,10.62469]
[1712633982007,65.95,71438.6839,33.1,0.17868,0.0001,10.61174]
[1712633987476,65.96,71430.6348,33.1,0.17791,0.0001,10.58171]
[1712633992512,65.96,71435.83,33.1,0.17843,0.0001,10.60174]
[1712633993963,65.96,71436.2585,33.1,0.17847,0.0001,10.60342]
[1712633994028,65.96,71436.2585,33.1,0.17847,0.0001,10.60342]
[1712633994169,65.96,71436.2585,33.1,0.17847,0.0001,10.60342]
[1712633994343,65.96,71436.2585,33.1,0.17847,0.0001,10.60342]
[1712633994357,65.96,71436.2585,33.1,0.17847,0.0001,10.60342]
[1712633994368,65.96,71436.2585,33.1,0.17847,0.0001,10.60342]
[1712633999560,65.96,71419.3794,33.1,0.17683,0.0001,10.53952]
[1712634004595,65.96,71421.384,33.1,0.17703,0.0001,10.54737]
[1712634009599,65.96,71420.7749,33.1,0.17698,0.0001,10.54521]
[1712634014665,65.96,71419.089,33.1,0.17682,0.0001,10.53901]
[1712634017413,65.96,71414.6597,33.1,0.1764,0.0001,10.52232]
[1712634019136,65.96,71415.2317,33.1,0.17645,0.0001,10.52462]
[1712634021274,65.97,71416.9017,33.1,0.17662,0.0001,10.53107]
[1712634023337,65.97,71415.0755,33.1,0.17645,0.0001,10.52426]
[1712634023625,65.97,71415.0755,33.1,0.17645,0.0001,10.52426]
[1712634023752,65.97,71415.2662,33.1,0.17647,0.0001,10.52505]
[1712634023852,65.97,71415.2662,33.1,0.17647,0.0001,10.52505]
[1712634025332,65.97,71409.8462,33.1,0.17594,0.0001,10.50456]
[1712634025838,65.97,71407.6375,33.1,0.17573,0.0001,10.49627]
[1712634026099,65.97,71407.6375,33.1,0.17573,0.0001,10.49627]
[1712634026107,65.97,71407.6375,33.1,0.17573,0.0001,10.49627]
[1712634026219,65.97,71407.6375,33.1,0.17573,0.0001,10.49627]
[1712634026592,65.97,71407.6375,33.1,0.17573,0.0001,10.49627]
[1712634027487,65.97,71401.5143,33.1,0.17515,0.0001,10.47314]
[1712634030862,65.97,71405.4154,33.1,0.17552,0.0001,10.48802]
[1712634032241,65.97,71402.7153,33.1,0.17519,0.0001,10.47191]
[1712634037827,65.97,71395.1983,33.1,0.17448,0.0001,10.44363]
[1712634037871,65.97,71395.1983,33.1,0.17448,0.0001,10.44363]
[1712634038399,65.97,71395.1983,33.1,0.17448,0.0001,10.44363]
[1712634039199,65.97,71395.6134,33.1,0.17452,0.0001,10.44527]
[1712634039281,65.97,71395.6134,33.1,0.17452,0.0001,10.44527]
[1712634039302,65.97,71395.6134,33.1,0.17452,0.0001,10.44527]
[1712634039520,65.97,71395.1862,33.1,0.17448,0.0001,10.44371]
[1712634039979,65.97,71395.1862,33.1,0.17448,0.0001,10.44371]
[1712634042908,65.97,71381.0423,33.1,0.17313,0.0001,10.39035]
[1712634043058,65.97,71381.0423,33.1,0.17313,0.0001,10.39035]
[1712634046204,65.98,71390.3984,33.1,0.17404,0.0001,10.4262]
[1712634048695,65.98,71394.5201,33.1,0.17444,0.0001,10.44208]
[1712634049538,65.98,71394.5201,33.1,0.17444,0.0001,10.44208]
[1712634054414,65.98,71391.1184,33.1,0.17412,0.0001,10.42953]
[1712634059981,65.98,71389.5388,33.1,0.17398,0.0001,10.42406]
[1712634064829,65.99,71386.2379,33.1,0.17368,0.0001,10.4119]
[1712634064970,65.99,71386.2379,33.1,0.17368,0.0001,10.4119]
[1712634065384,65.99,71386.8543,33.1,0.17374,0.0001,10.41434]
[1712634068013,65.99,71393.0554,33.1,0.17434,0.0001,10.43803]
[1712634068708,65.99,71394.9263,33.1,0.17452,0.0001,10.4452]
[1712634069155,65.99,71395.0038,33.1,0.17453,0.0001,10.44555]
[1712634069434,65.99,71395.0038,33.1,0.17453,0.0001,10.44555]
[1712634069618,65.99,71392.3262,33.1,0.17427,0.0001,10.43545]
[1712634070145,65.99,71392.3262,33.1,0.17427,0.0001,10.43545]
[1712634070173,65.99,71392.3262,33.1,0.17427,0.0001,10.43545]
[1712634075744,65.99,71390.8594,33.1,0.17414,0.0001,10.4303]
[1712634076014,65.99,71390.8594,33.1,0.17414,0.0001,10.4303]
[1712634077343,65.99,71388.7562,33.1,0.17394,0.0001,10.4224]
[1712634077700,65.99,71388.7562,33.1,0.17394,0.0001,10.4224]
[1712634078371,65.99,71393.6921,33.1,0.17442,0.0001,10.44121]
[1712634079742,65.99,71393.3417,33.1,0.17439,0.0001,10.43994]
[1712634080185,66.0,71393.5913,33.1,0.17441,0.0001,10.44096]
[1712634086167,66.0,71402.4076,33.1,0.17527,0.0001,10.47469]
[1712634091202,66.0,71406.4192,33.1,0.17558,0.0001,10.48408]
[1712634096236,66.0,71407.0175,33.1,0.17564,0.0001,10.48635]
[1712634101271,66.0,71397.1121,33.1,0.17469,0.0001,10.44884]
[1712634106307,66.0,71404.8845,33.1,0.17544,0.0001,10.4786]
[1712634111351,66.0,71397.8289,33.1,0.17477,0.0001,10.45197]
[1712634116387,66.0,71402.7555,33.1,0.17525,0.0001,10.47089]
[1712634121421,66.0,71397.7081,33.1,0.17476,0.0001,10.45189]
[1712634126457,66.0,71398.144,33.1,0.17481,0.0001,10.45375]
[1712634131493,66.01,71396.667,33.1,0.17468,0.0001,10.4484]
[1712634136529,66.01,71397.9419,33.1,0.1748,0.0001,10.45347]
[1712634139229,66.01,71401.0016,33.1,0.1751,0.0001,10.46516]
[1712634144583,66.01,71402.5221,33.1,0.17525,0.0001,10.47099]
[1712634149618,66.01,71401.6572,33.1,0.17517,0.0001,10.46785]
[1712634154653,66.01,71402.2662,33.1,0.17516,0.0001,10.4644]
[1712634157863,66.01,71403.1258,33.1,0.17524,0.0001,10.46774]
[1712634158332,66.01,71403.1258,33.1,0.17524,0.0001,10.46774]
[1712634158357,66.01,71403.1258,33.1,0.17524,0.0001,10.46774]
[1712634159231,66.01,71397.7129,33.1,0.17472,0.0001,10.44724]
[1712634159244,66.01,71397.7129,33.1,0.17472,0.0001,10.44724]
[1712634162305,66.01,71379.4415,33.1,0.17297,0.0001,10.37792]
[1712634167746,66.01,71379.5329,33.1,0.17299,0.0001,10.37853]
[1712634172780,66.02,71379.8573,33.1,0.17302,0.0001,10.37995]
[1712634177816,66.02,71381.9871,33.1,0.17323,0.0001,10.38821]
[1712634182850,66.02,71378.7533,33.1,0.17293,0.0001,10.37611]
[1712634187885,66.02,71376.7906,33.1,0.17275,0.0001,10.36889]
[1712634192921,66.02,71377.245,33.1,0.1728,0.0001,10.37087]
[1712634197960,66.02,71382.0594,33.1,0.17326,0.0001,10.38932]
[1712634202504,66.02,71389.5285,33.1,0.17398,0.0001,10.41772]
[1712634203810,66.02,71390.2118,33.1,0.17404,0.0001,10.4203]
[1712634209033,66.02,71377.6395,33.1,0.17285,0.0001,10.37278]
[1712634213988,66.03,71376.0665,33.1,0.17263,0.0001,10.36119]
[1712634214114,66.03,71376.0665,33.1,0.17263,0.0001,10.36119]
[1712634214573,66.03,71376.0665,33.1,0.17263,0.0001,10.36119]
[1712634217814,66.03,71374.6438,33.1,0.1725,0.0001,10.35597]
[1712634222196,66.03,71376.0681,33.1,0.17264,0.0001,10.36165]
[1712634228165,66.03,71373.8042,33.1,0.17243,0.0001,10.35346]
[1712634233200,66.03,71377.3302,33.1,0.17278,0.0001,10.36714]
[1712634238240,66.04,71378.2276,33.1,0.17287,0.0001,10.3708]
[1712634243275,66.04,71376.3382,33.1,0.1727,0.0001,10.36387]
[1712634248311,66.04,71376.1367,33.1,0.17269,0.0001,10.36339]
[1712634252278,66.04,71375.0781,33.1,0.17259,0.0001,10.35954]
[1712634257384,66.04,71369.6775,33.1,0.17207,0.0001,10.33906]
[1712634262420,66.04,71370.147,33.1,0.17212,0.0001,10.34073]
[1712634267454,66.04,71369.4573,33.1,0.17205,0.0001,10.33802]
[1712634272489,66.04,71368.8764,33.1,0.17192,0.0001,10.32986]
[1712634277529,66.04,71371.5664,33.1,0.17217,0.0001,10.33998]
[1712634282565,66.04,71370.85,33.1,0.1721,0.0001,10.33718]
[1712634287600,66.04,71371.4211,33.1,0.17215,0.0001,10.33927]
[1712634292331,66.04,71370.5122,33.1,0.17206,0.0001,10.33575]
[1712634293366,66.04,71370.107,33.1,0.17203,0.0001,10.3342]
[1712634298677,66.04,71368.6872,33.1,0.17189,0.0001,10.32873]
[1712634303714,66.04,71368.333,33.1,0.17185,0.0001,10.32736]
[1712634305549,66.04,71372.1852,33.1,0.17222,0.0001,10.34197]
[1712634305581,66.04,71372.1852,33.1,0.17222,0.0001,10.34197]
[1712634305601,66.04,71372.1852,33.1,0.17222,0.0001,10.34197]
[1712634310761,66.03,71361.924,33.1,0.17123,0.0001,10.30251]
[1712634315797,66.03,71364.8213,33.1,0.1715,0.0001,10.31317]
[1712634320859,66.03,71363.9683,33.1,0.17141,0.0001,10.30954]
[1712634325866,66.02,71361.762,33.1,0.17119,9e-05,10.30078]
[1712634327407,66.02,71362.0787,33.1,0.17122,0.0001,10.30191]
[1712634329159,66.02,71351.7087,33.1,0.17023,9e-05,10.26241]
[1712634330273,66.02,71350.9683,33.1,0.17016,9e-05,10.25958]
[1712634335710,66.02,71341.4809,33.1,0.16919,9e-05,10.21773]
[1712634340970,66.03,71339.675,33.1,0.16903,9e-05,10.21111]
[1712634343010,66.03,71338.1002,33.1,0.16888,9e-05,10.20522]
[1712634349027,66.03,71332.2039,33.1,0.16834,9e-05,10.1832]
[1712634350918,66.03,71328.8235,33.1,0.16802,9e-05,10.17044]
[1712634353439,66.03,71332.2773,33.1,0.16835,9e-05,10.18381]
[1712634359097,66.03,71345.9399,33.1,0.16964,9e-05,10.23593]
[1712634361601,66.03,71347.0114,33.1,0.16975,9e-05,10.24002]
[1712634366969,66.03,71348.2769,33.1,0.16986,9e-05,10.2448]
[1712634372194,66.03,71334.9807,33.1,0.16862,9e-05,10.19447]
[1712634373722,66.03,71334.131,33.1,0.16854,9e-05,10.19131]
[1712634374496,66.03,71334.2151,33.1,0.16855,9e-05,10.19169]
[1712634375314,66.04,71332.6255,33.1,0.1684,9e-05,10.18572]
[1712634381259,66.04,71328.0392,33.1,0.16798,9e-05,10.16883]
[1712634385729,66.04,71328.3603,33.1,0.16802,9e-05,10.17043]
[1712634385982,66.04,71328.3603,33.1,0.16802,9e-05,10.17043]
[1712634385992,66.04,71328.3603,33.1,0.16802,9e-05,10.17043]
[1712634388522,66.04,71318.4866,33.1,0.1671,9e-05,10.13302]
[1712634388541,66.04,71318.4866,33.1,0.1671,9e-05,10.13302]
[1712634388601,66.04,71318.4866,33.1,0.1671,9e-05,10.13302]
[1712634389076,66.04,71318.4866,33.1,0.1671,9e-05,10.13302]
[1712634391611,66.04,71305.8948,33.1,0.16585,9e-05,10.07931]
[1712634397375,66.04,71312.097,33.1,0.16643,9e-05,10.10274]
[1712634402407,66.04,71306.1539,33.1,0.16587,9e-05,10.08003]
[1712634407149,66.04,71304.9676,33.1,0.16576,9e-05,10.07551]
[1712634407186,66.04,71304.9676,33.1,0.16576,9e-05,10.07551]
[1712634407218,66.04,71304.9676,33.1,0.16576,9e-05,10.07551]
[1712634410271,66.04,71295.125,33.1,0.16484,9e-05,10.03815]
[1712634410838,66.04,71289.7213,33.1,0.16434,9e-05,10.01768]
[1712634411428,66.04,71289.7213,33.1,0.16434,9e-05,10.01768]
[1712634414468,66.04,71285.405,33.1,0.16395,9e-05,10.00153]
[1712634416860,66.05,71287.4383,33.1,0.16415,9e-05,10.00951]
[1712634422547,66.05,71290.3756,33.1,0.16443,9e-05,10.02106]
[1712634427583,66.05,71282.4829,33.1,0.16371,9e-05,9.99147]
[1712634432617,66.05,71275.8351,33.1,0.16311,9e-05,9.96687]
[1712634435355,66.06,71278.5772,33.1,0.16337,9e-05,9.97754]
[1712634435536,66.06,71276.6649,33.1,0.1632,9e-05,9.97041]
[1712634440517,66.06,71266.8941,33.1,0.16232,9e-05,9.93413]
[1712634442129,66.07,71266.5611,33.1,0.1623,9e-05,9.93322]
[1712634447611,66.07,71267.3088,33.1,0.16239,9e-05,9.93693]
[1712634449123,66.07,71276.7617,33.1,0.16327,9e-05,9.97313]
[1712634449194,66.07,71276.7617,33.1,0.16327,9e-05,9.97313]
[1712634449909,66.07,71281.5269,33.1,0.16371,9e-05,9.99134]
[1712634455226,66.08,71275.1074,33.1,0.16306,9e-05,9.9617]
[1712634460817,66.08,71268.7731,33.1,0.1625,9e-05,9.93867]
[1712634465851,66.09,71266.3345,33.1,0.1623,9e-05,9.93033]
[1712634470570,66.1,71261.4125,33.1,0.16187,9e-05,9.91243]
[1712634470602,66.1,71261.4125,33.1,0.16187,9e-05,9.91243]
[1712634472095,66.1,71261.7099,33.1,0.16191,9e-05,9.91396]
[1712634477936,66.11,71263.7389,33.1,0.16212,9e-05,9.92284]
[1712634477994,66.11,71263.7389,33.1,0.16212,9e-05,9.92284]
[1712634478243,66.11,71263.7389,33.1,0.16212,9e-05,9.92284]
[1712634478775,66.11,71263.7389,33.1,0.16212,9e-05,9.92284]
[1712634481567,66.11,71253.0071,33.1,0.16115,9e-05,9.88273]
[1712634486997,66.12,71261.1542,33.1,0.16193,9e-05,9.91504]
[1712634492033,66.13,71261.2688,33.1,0.16197,9e-05,9.91652]
[1712634494400,66.13,71261.2126,33.1,0.16198,9e-05,9.9167]
[1712634495087,66.13,71260.6546,33.1,0.16193,9e-05,9.91477]
[1712634495551,66.13,71260.6546,33.1,0.16193,9e-05,9.91477]
[1712634495600,66.13,71260.6546,33.1,0.16193,9e-05,9.91477]
[1712634495686,66.13,71260.6546,33.1,0.16193,9e-05,9.91477]
[1712634497933,66.13,71273.5678,33.1,0.16312,9e-05,9.9641]
[1712634501914,66.14,71281.6781,33.1,0.16388,9e-05,9.99531]
[1712634502376,66.14,71282.184,33.1,0.16393,9e-05,9.99732]
[1712634503337,66.14,71287.1724,33.1,0.16439,9e-05,10.01633]
[1712634504691,66.14,71289.7108,33.1,0.16463,9e-05,10.02602]
[1712634510039,66.14,71303.7225,33.1,0.16593,9e-05,10.07929]
[1712634510041,66.14,71303.7225,33.1,0.16593,9e-05,10.07929]
[1712634513669,66.14,71308.1378,33.1,0.16627,9e-05,10.09005]
[1712634515415,66.14,71293.9661,33.1,0.16495,9e-05,10.03628]
[1712634518738,66.14,71309.9818,33.1,0.16644,9e-05,10.09703]
[1712634518899,66.14,71309.9818,33.1,0.16644,9e-05,10.09703]
[1712634520366,66.14,71310.988,33.1,0.16653,9e-05,10.10076]
[1712634520617,66.14,71310.988,33.1,0.16653,9e-05,10.10076]
[1712634521597,66.14,71308.7298,33.1,0.16632,9e-05,10.09215]
[1712634521739,66.14,71308.7298,33.1,0.16632,9e-05,10.09215]
[1712634531308,66.13,71311.7331,33.1,0.16659,9e-05,10.10311]
[1712634536344,66.13,71308.6036,33.1,0.16629,9e-05,10.09107]
[1712634539755,66.13,71309.8068,33.1,0.1664,9e-05,10.09553]
[1712634541696,66.13,71307.7009,33.1,0.1662,9e-05,10.08748]
[1712634543021,66.13,71306.492,33.1,0.16609,9e-05,10.08287]
[1712634543167,66.13,71306.492,33.1,0.16609,9e-05,10.08287]
[1712634548596,66.13,71308.6569,33.1,0.16629,9e-05,10.09094]
[1712634557490,66.13,71311.4698,33.1,0.16654,9e-05,10.10128]
[1712634562526,66.13,71310.7709,33.1,0.16647,9e-05,10.09842]
[1712634567560,66.12,71304.0367,33.1,0.16584,9e-05,10.07267]
[1712634572599,66.12,71302.8596,33.1,0.16566,9e-05,10.06229]
[1712634574718,66.12,71304.1871,33.1,0.16578,9e-05,10.06733]
[1712634577342,66.12,71306.9406,33.1,0.16604,9e-05,10.07776]
[1712634579920,66.12,71316.9138,33.1,0.16697,9e-05,10.11567]
[1712634583369,66.12,71324.8744,33.1,0.16771,9e-05,10.14594]
[1712634583455,66.12,71324.8744,33.1,0.16771,9e-05,10.14594]
[1712634583732,66.12,71330.3588,33.1,0.16823,9e-05,10.16674]
[1712634583905,66.12,71330.3588,33.1,0.16823,9e-05,10.16674]
[1712634583955,66.12,71330.3588,33.1,0.16823,9e-05,10.16674]
[1712634585453,66.12,71332.1369,33.1,0.1684,9e-05,10.17346]
[1712634589140,66.12,71327.4329,33.1,0.16796,9e-05,10.1557]
[1712634589152,66.12,71327.4329,33.1,0.16796,9e-05,10.1557]
[1712634594753,66.13,71324.7812,33.1,0.16771,9e-05,10.14574]
[1712634599540,66.13,71328.4859,33.1,0.16806,9e-05,10.15977]
[1712634600312,66.13,71329.0094,33.1,0.16811,9e-05,10.16175]
[1712634600351,66.13,71329.0094,33.1,0.16811,9e-05,10.16175]
[1712634602717,66.12,71335.1283,33.1,0.16868,9e-05,10.18491]
[1712634607844,66.12,71332.8794,33.1,0.16846,9e-05,10.1761]
[1712634609092,66.12,71332.8794,33.1,0.16846,9e-05,10.1761]
[1712634614895,66.12,71335.736,33.1,0.16873,9e-05,10.18685]
[1712634619931,66.12,71331.7669,33.1,0.16835,9e-05,10.17166]
[1712634624965,66.12,71321.7175,33.1,0.16741,9e-05,10.1336]
[1712634629999,66.12,71316.4393,33.1,0.16692,9e-05,10.1138]
[1712634632076,66.12,71316.8444,33.1,0.16689,9e-05,10.10954]
[1712634632102,66.12,71316.8444,33.1,0.16689,9e-05,10.10954]
[1712634636294,66.12,71324.3135,33.1,0.16759,9e-05,10.13797]
[1712634637945,66.13,71325.5874,33.1,0.16771,9e-05,10.14281]
[1712634643090,66.12,71329.7595,33.1,0.1681,9e-05,10.15858]
[1712634648127,66.12,71331.2954,33.1,0.16824,9e-05,10.1643]
[1712634653163,66.12,71326.7814,33.1,0.16782,9e-05,10.14717]
[1712634658200,66.12,71331.6926,33.1,0.16828,9e-05,10.1658]
[1712634659821,66.12,71334.1329,33.1,0.16851,9e-05,10.17503]
[1712634664927,66.12,71331.3404,33.1,0.16824,9e-05,10.1643]
[1712634664962,66.12,71331.3404,33.1,0.16824,9e-05,10.1643]
[1712634664982,66.12,71331.3404,33.1,0.16824,9e-05,10.1643]
[1712634664995,66.12,71331.3404,33.1,0.16824,9e-05,10.1643]
[1712634665045,66.12,71331.3404,33.1,0.16824,9e-05,10.1643]
[1712634665163,66.12,71331.3404,33.1,0.16824,9e-05,10.1643]
[1712634665296,66.12,71333.4137,33.1,0.16843,9e-05,10.17214]
[1712634665538,66.12,71333.4137,33.1,0.16843,9e-05,10.17214]
[1712634665574,66.12,71333.4137,33.1,0.16843,9e-05,10.17214]
[1712634671258,66.12,71331.1416,33.1,0.16822,9e-05,10.16333]
[1712634672927,66.12,71328.9345,33.1,0.16801,9e-05,10.15493]
[1712634677219,66.12,71326.6626,33.1,0.16779,9e-05,10.14627]
[1712634680947,66.12,71325.7083,33.1,0.1677,9e-05,10.14266]
[1712634681006,66.12,71325.7083,33.1,0.1677,9e-05,10.14266]
[1712634681645,66.12,71326.5653,33.1,0.16778,9e-05,10.14592]
[1712634681727,66.12,71326.5653,33.1,0.16778,9e-05,10.14592]
[1712634682021,66.12,71326.5653,33.1,0.16778,9e-05,10.14592]
[1712634683373,66.12,71302.1842,33.1,0.16551,9e-05,10.05331]
[1712634683626,66.12,71302.1842,33.1,0.16551,9e-05,10.05331]
[1712634686067,66.12,71296.0249,33.1,0.16493,9e-05,10.03]
[1712634686938,66.12,71298.5128,33.1,0.16517,9e-05,10.03948]
[1712634687505,66.12,71298.0521,33.1,0.16512,9e-05,10.03776]
[1712634687979,66.12,71298.0521,33.1,0.16512,9e-05,10.03776]
[1712634690410,66.12,71302.5037,33.1,0.16554,9e-05,10.0547]
[1712634691787,66.12,71298.5705,33.1,0.1651,9e-05,10.03392]
[1712634693557,66.12,71306.4931,33.1,0.16584,9e-05,10.06403]
[1712634693620,66.12,71306.4931,33.1,0.16584,9e-05,10.06403]
[1712634693665,66.12,71306.4931,33.1,0.16584,9e-05,10.06403]
[1712634694822,66.12,71311.5603,33.1,0.16631,9e-05,10.08325]
[1712634699182,66.12,71294.8434,33.1,0.16476,9e-05,10.01993]
[1712634704522,66.13,71290.4519,33.1,0.16436,9e-05,10.00365]
[1712634705202,66.13,71290.4519,33.1,0.16436,9e-05,10.00365]
[1712634707307,66.13,71289.1024,33.1,0.16424,9e-05,9.99869]
[1712634707310,66.13,71289.1024,33.1,0.16424,9e-05,9.99869]
[1712634712578,66.13,71283.4876,33.1,0.16374,9e-05,9.97797]
[1712634717614,66.13,71283.6504,33.1,0.16376,9e-05,9.9791]
[1712634722650,66.14,71280.9738,33.1,0.16353,9e-05,9.96947]
[1712634727683,66.14,71278.4327,33.1,0.16331,9e-05,9.96043]
[1712634732720,66.15,71286.3545,33.1,0.16406,9e-05,9.99107]
[1712634737754,66.15,71288.5256,33.1,0.16427,9e-05,9.99968]
[1712634742790,66.15,71287.2176,33.1,0.16416,9e-05,9.99515]
[1712634743673,66.15,71287.2176,33.1,0.16416,9e-05,9.99515]
[1712634743684,66.15,71287.2176,33.1,0.16416,9e-05,9.99515]
[1712634751651,66.15,71288.9964,33.1,0.16434,9e-05,10.00244]
[1712634754941,66.16,71280.8314,33.1,0.16352,9e-05,9.96595]
[1712634761925,66.16,71270.9436,33.1,0.16263,9e-05,9.92947]
[1712634766960,66.17,71271.7564,33.1,0.16273,9e-05,9.93336]
[1712634771996,66.17,71276.51,33.1,0.16318,9e-05,9.95214]
[1712634777033,66.18,71277.1242,33.1,0.16326,9e-05,9.95524]
[1712634782070,66.18,71270.9501,33.1,0.16271,9e-05,9.93251]
[1712634787105,66.19,71272.9694,33.1,0.16291,9e-05,9.94088]
[1712634792141,66.19,71278.2442,33.1,0.16341,9e-05,9.96152]
[1712634797174,66.2,71277.4609,33.1,0.16336,9e-05,9.95912]
[1712634802211,66.2,71284.5959,33.1,0.16403,9e-05,9.98672]
[1712634807246,66.2,71292.5993,33.1,0.16478,9e-05,10.0175]
[1712634812280,66.2,71303.3333,33.1,0.16571,9e-05,10.05239]
[1712634812587,66.2,71303.3333,33.1,0.16571,9e-05,10.05239]
[1712634817259,66.2,71299.2519,33.1,0.16533,9e-05,10.03694]
[1712634822352,66.2,71304.1896,33.1,0.16579,9e-05,10.05565]
[1712634827388,66.2,71307.5566,33.1,0.1661,9e-05,10.06833]
[1712634832422,66.2,71304.0671,33.1,0.16577,9e-05,10.05506]
[1712634837456,66.2,71307.7694,33.1,0.16611,9e-05,10.06905]
[1712634841321,66.2,71311.4404,33.1,0.16645,9e-05,10.08288]
[1712634843885,66.2,71317.8963,33.1,0.16706,9e-05,10.10742]
[1712634844783,66.2,71324.4287,33.1,0.16767,9e-05,10.1322]
[1712634847442,66.2,71332.4456,33.1,0.16842,9e-05,10.16254]
[1712634852561,66.2,71340.8766,33.1,0.16921,9e-05,10.1942]
[1712634854972,66.2,71342.8031,33.1,0.16939,9e-05,10.20135]
[1712634855468,66.2,71342.8031,33.1,0.16939,9e-05,10.20135]
[1712634860599,66.2,71356.1395,33.1,0.17063,9e-05,10.25131]
[1712634865652,66.19,71353.054,33.1,0.17032,9e-05,10.23892]
[1712634867342,66.19,71358.4427,33.1,0.17083,9e-05,10.2592]
[1712634872395,66.19,71360.2903,33.1,0.17092,9e-05,10.25999]
[1712634877737,66.18,71373.0223,33.1,0.17212,0.0001,10.30761]
[1712634882773,66.18,71373.5387,33.1,0.17215,0.0001,10.30903]
[1712634887813,66.17,71383.5629,33.1,0.17309,0.0001,10.3464]
[1712634892849,66.17,71376.7065,33.1,0.17242,0.0001,10.31976]
[1712634897884,66.17,71378.3941,33.1,0.17256,0.0001,10.32546]
[1712634902920,66.16,71376.513,33.1,0.17237,0.0001,10.31771]
[1712634907955,66.16,71382.6593,33.1,0.17294,0.0001,10.34033]
[1712634912991,66.15,71399.1631,33.1,0.1745,0.0001,10.4019]
[1712634918024,66.14,71403.4538,33.1,0.17488,0.0001,10.41699]
[1712634923059,66.13,71405.2398,33.1,0.17502,0.0001,10.42252]
[1712634924081,66.13,71403.7729,33.1,0.17487,0.0001,10.41673]
[1712634924503,66.13,71404.6971,33.1,0.17495,0.0001,10.41999]
[1712634930109,66.12,71406.5795,33.1,0.1751,0.0001,10.42591]
[1712634935145,66.11,71409.4853,33.1,0.17527,0.0001,10.42954]
[1712634935730,66.11,71409.4853,33.1,0.17527,0.0001,10.42954]
[1712634935844,66.11,71409.4853,33.1,0.17527,0.0001,10.42954]
[1712634937214,66.11,71409.7875,33.1,0.17529,0.0001,10.43044]
[1712634940478,66.1,71426.2917,33.1,0.17687,0.0001,10.49206]
[1712634942878,66.1,71423.1474,33.1,0.17654,0.0001,10.47951]
[1712634948102,66.09,71413.6423,33.1,0.17559,0.0001,10.44218]
[1712634949526,66.09,71411.462,33.1,0.17537,0.0001,10.43342]
[1712634955287,66.08,71417.4815,33.1,0.17592,0.0001,10.45517]
[1712634957973,66.08,71417.8649,33.1,0.17595,0.0001,10.45627]
[1712634962685,66.07,71408.7049,33.1,0.17503,0.0001,10.4203]
[1712634964577,66.06,71402.2003,33.1,0.17439,0.0001,10.39521]
[1712634964919,66.06,71402.2003,33.1,0.17439,0.0001,10.39521]
[1712634966106,66.06,71401.9093,33.1,0.17436,0.0001,10.39391]
[1712634968175,66.06,71397.0905,33.1,0.17388,0.0001,10.37527]
[1712634973413,66.06,71378.7167,33.1,0.1721,0.0001,10.30479]
[1712634975155,66.05,71379.2485,33.1,0.17215,0.0001,10.30671]
[1712634979321,66.05,71379.5847,33.1,0.17217,0.0001,10.3076]
[1712634984473,66.05,71387.6247,33.1,0.17292,0.0001,10.33735]
[1712634985248,66.05,71387.6247,33.1,0.17292,0.0001,10.33735]
[1712634988215,66.04,71381.6688,33.1,0.17234,0.0001,10.31439]
[1712634988233,66.04,71381.6688,33.1,0.17234,0.0001,10.31439]
[1712634988262,66.04,71381.6688,33.1,0.17234,0.0001,10.31439]
[1712634988269,66.04,71381.6688,33.1,0.17234,0.0001,10.31439]
[1712634988274,66.04,71381.6688,33.1,0.17234,0.0001,10.31439]
[1712634993552,66.04,71372.0581,33.1,0.17134,0.0001,10.27161]
[1712634996495,66.04,71373.6972,33.1,0.17149,0.0001,10.27768]
[1712635001609,66.04,71376.4183,33.1,0.17174,0.0001,10.28768]
[1712635002315,66.04,71376.4183,33.1,0.17174,0.0001,10.28768]
[1712635007652,66.04,71376.0253,33.1,0.1717,0.0001,10.28578]
[1712635007828,66.04,71376.0253,33.1,0.1717,0.0001,10.28578]
[1712635013692,66.03,71373.4748,33.1,0.17144,0.0001,10.27571]
[1712635013908,66.03,71373.4748,33.1,0.17144,0.0001,10.27571]
[1712635019066,66.03,71374.2864,33.1,0.17151,0.0001,10.27853]
[1712635020546,66.03,71374.555,33.1,0.17154,0.0001,10.27944]
[1712635020592,66.03,71374.555,33.1,0.17154,0.0001,10.27944]
[1712635025476,66.03,71370.2237,33.1,0.17111,0.0001,10.26243]
[1712635030418,66.02,71368.2782,33.1,0.17091,0.0001,10.2544]
[1712635034920,66.02,71369.8565,33.1,0.17104,0.0001,10.25974]
[1712635035176,66.02,71369.8565,33.1,0.17104,0.0001,10.25974]
[1712635037103,66.02,71377.5803,33.1,0.17177,0.0001,10.28887]
[1712635039460,66.01,71380.3377,33.1,0.17203,0.0001,10.29918]
[1712635040476,66.01,71381.7108,33.1,0.17216,0.0001,10.30432]
[1712635045917,66.01,71386.0614,33.1,0.17256,0.0001,10.32022]
[1712635050951,66.01,71381.2063,33.1,0.17208,0.0001,10.30129]
[1712635055988,66.0,71384.1385,33.1,0.17228,0.0001,10.30607]
[1712635057728,66.0,71383.2975,33.1,0.17219,0.0001,10.30279]
[1712635062961,66.0,71365.3002,33.1,0.17046,0.0001,10.23376]
[1712635068072,65.99,71367.8691,33.1,0.17069,0.0001,10.24296]
[1712635072623,65.99,71357.5623,33.1,0.1697,9e-05,10.20342]
[1712635072867,65.99,71357.5623,33.1,0.1697,9e-05,10.20342]
[1712635073005,65.99,71357.5623,33.1,0.1697,9e-05,10.20342]
[1712635074558,65.99,71360.7468,33.1,0.17,9e-05,10.21537]
[1712635075121,65.99,71330.5827,33.1,0.16715,9e-05,10.10072]
[1712635077766,65.99,71330.5172,33.1,0.16715,9e-05,10.1006]
[1712635079733,65.99,71331.6854,33.1,0.16726,9e-05,10.10516]
[1712635079847,65.99,71331.6854,33.1,0.16726,9e-05,10.10516]
[1712635082171,65.99,71353.1147,33.1,0.16928,9e-05,10.18665]
[1712635087206,65.99,71336.0101,33.1,0.16766,9e-05,10.12154]
[1712635092242,65.99,71341.4708,33.1,0.16818,9e-05,10.14244]
[1712635097275,65.99,71338.1195,33.1,0.16787,9e-05,10.12978]
[1712635100617,66.0,71338.2357,33.1,0.16788,9e-05,10.13033]
[1712635105709,66.0,71338.361,33.1,0.1679,9e-05,10.13094]
[1712635111130,66.0,71338.0364,33.1,0.16787,9e-05,10.12988]
[1712635116416,66.0,71330.0008,33.1,0.16705,9e-05,10.09368]
[1712635116932,66.0,71330.0008,33.1,0.16705,9e-05,10.09368]
[1712635117528,66.0,71329.8167,33.1,0.16703,9e-05,10.09305]
[1712635122838,66.0,71328.6368,33.1,0.16693,9e-05,10.08885]
[1712635128472,66.0,71329.9207,33.1,0.16706,9e-05,10.09418]
[1712635133535,66.01,71331.3288,33.1,0.1672,9e-05,10.0999]
[1712635138570,66.01,71327.7415,33.1,0.16687,9e-05,10.08661]
[1712635143606,66.01,71326.6021,33.1,0.16678,9e-05,10.08268]
[1712635148642,66.01,71331.7923,33.1,0.16728,9e-05,10.1028]
[1712635153676,66.02,71331.506,33.1,0.16726,9e-05,10.10199]
[1712635153929,66.02,71331.506,33.1,0.16726,9e-05,10.10199]
[1712635156697,66.02,71332.2759,33.1,0.16732,9e-05,10.10476]
[1712635162740,66.02,71345.8624,33.1,0.16861,9e-05,10.15654]
[1712635164551,66.02,71351.331,33.1,0.16912,9e-05,10.1773]
[1712635165476,66.02,71351.5638,33.1,0.16915,9e-05,10.17814]
[1712635167404,66.01,71355.1325,33.1,0.16948,9e-05,10.19161]
[1712635172492,66.01,71357.0348,33.1,0.16958,9e-05,10.19263]
[1712635177844,66.01,71357.5746,33.1,0.16962,9e-05,10.19432]
[1712635182880,66.01,71346.9347,33.1,0.16861,9e-05,10.15363]
[1712635187915,66.01,71351.696,33.1,0.16906,9e-05,10.17164]
[1712635192951,66.01,71354.293,33.1,0.1693,9e-05,10.18131]
[1712635197985,66.01,71353.3205,33.1,0.1692,9e-05,10.17743]
[1712635203020,66.0,71350.1186,33.1,0.16889,9e-05,10.16508]
[1712635206268,66.0,71339.9495,33.1,0.16793,9e-05,10.12644]
[1712635212083,66.01,71343.5298,33.1,0.16827,9e-05,10.14017]
[1712635217119,66.01,71342.5337,33.1,0.16818,9e-05,10.13646]
[1712635222154,66.01,71342.5234,33.1,0.16818,9e-05,10.13633]
[1712635227189,66.01,71336.4809,33.1,0.16761,9e-05,10.11351]
[1712635232224,66.01,71342.2806,33.1,0.16808,9e-05,10.1297]
[1712635237260,66.01,71341.0103,33.1,0.16797,9e-05,10.12499]
[1712635240964,66.01,71338.6923,33.1,0.16775,9e-05,10.11628]
[1712635246322,66.01,71331.628,33.1,0.1671,9e-05,10.08976]
[1712635251357,66.01,71329.1741,33.1,0.16688,9e-05,10.08084]
[1712635251570,66.01,71329.1741,33.1,0.16688,9e-05,10.08084]
[1712635257399,66.01,71321.0534,33.1,0.16612,9e-05,10.0501]
[1712635263443,66.01,71322.6475,33.1,0.16627,9e-05,10.05623]
[1712635268476,66.02,71317.4761,33.1,0.16579,9e-05,10.03666]
[1712635268506,66.02,71317.4761,33.1,0.16579,9e-05,10.03666]
[1712635274519,66.02,71316.937,33.1,0.16574,9e-05,10.03481]
[1712635279564,66.02,71317.1135,33.1,0.16576,9e-05,10.03564]
[1712635279902,66.02,71317.1135,33.1,0.16576,9e-05,10.03564]
[1712635280945,66.02,71317.3094,33.1,0.16578,9e-05,10.03642]
[1712635286608,66.02,71309.0882,33.1,0.16502,9e-05,10.00551]
[1712635291643,66.02,71311.6142,33.1,0.16519,9e-05,10.00953]
[1712635296677,66.03,71311.5562,33.1,0.1652,9e-05,10.00967]
[1712635298533,66.03,71311.5562,33.1,0.1652,9e-05,10.00967]
[1712635298709,66.03,71310.9658,33.1,0.16514,9e-05,10.00749]
[1712635301715,66.03,71333.3219,33.1,0.16724,9e-05,10.09272]
[1712635306751,66.03,71330.7952,33.1,0.16701,9e-05,10.08347]
[1712635311783,66.03,71332.3369,33.1,0.16717,9e-05,10.0898]
[1712635316818,66.03,71331.237,33.1,0.16708,9e-05,10.08594]
[1712635321854,66.04,71331.2455,33.1,0.16709,9e-05,10.08634]
[1712635323667,66.04,71330.9845,33.1,0.16706,9e-05,10.08542]
[1712635323688,66.04,71330.9845,33.1,0.16706,9e-05,10.08542]
[1712635324134,66.04,71330.9845,33.1,0.16706,9e-05,10.08542]
[1712635324658,66.04,71330.9845,33.1,0.16706,9e-05,10.08542]
[1712635327896,66.04,71311.0626,33.1,0.1652,9e-05,10.00991]
[1712635332932,66.04,71307.5764,33.1,0.16489,9e-05,9.99705]
[1712635337966,66.04,71304.2223,33.1,0.16459,9e-05,9.98476]
[1712635341766,66.05,71303.0964,33.1,0.16449,9e-05,9.98077]
[1712635347000,66.05,71296.2719,33.1,0.16387,9e-05,9.95542]
[1712635347002,66.05,71296.2719,33.1,0.16387,9e-05,9.95542]
[1712635353074,66.06,71296.907,33.1,0.16388,9e-05,9.95276]
[1712635353282,66.06,71296.907,33.1,0.16388,9e-05,9.95276]
[1712635353314,66.06,71296.907,33.1,0.16388,9e-05,9.95276]
[1712635353461,66.06,71296.907,33.1,0.16388,9e-05,9.95276]
[1712635359115,66.06,71302.0782,33.1,0.16437,9e-05,9.97309]
[1712635364151,66.06,71309.0387,33.1,0.16503,9e-05,9.99995]
[1712635369186,66.07,71305.6657,33.1,0.16473,9e-05,9.98754]
[1712635374222,66.07,71305.3698,33.1,0.16471,9e-05,9.98684]
[1712635379256,66.07,71304.8914,33.1,0.16468,9e-05,9.98546]
[1712635384290,66.08,71298.7154,33.1,0.16411,9e-05,9.96245]
[1712635389325,66.08,71289.2073,33.1,0.16325,9e-05,9.92701]
[1712635394360,66.09,71287.2247,33.1,0.16309,9e-05,9.92031]
[1712635399395,66.09,71284.7353,33.1,0.16288,9e-05,9.91175]
[1712635404431,66.1,71286.6415,33.1,0.16308,9e-05,9.91985]
[1712635409465,66.1,71285.4099,33.1,0.16298,9e-05,9.91601]
[1712635414501,66.11,71285.931,33.1,0.16298,9e-05,9.91292]
[1712635416293,66.11,71282.9443,33.1,0.16271,9e-05,9.90177]
[1712635416632,66.11,71280.5933,33.1,0.1625,9e-05,9.89304]
[1712635416772,66.11,71280.5933,33.1,0.1625,9e-05,9.89304]
[1712635416818,66.11,71280.5933,33.1,0.1625,9e-05,9.89304]
[1712635416917,66.11,71280.5933,33.1,0.1625,9e-05,9.89304]
[1712635417004,66.11,71280.5933,33.1,0.1625,9e-05,9.89304]
[1712635417554,66.11,71276.8108,33.1,0.16215,9e-05,9.87889]
[1712635417649,66.11,71276.8108,33.1,0.16215,9e-05,9.87889]
[1712635418356,66.11,71276.8108,33.1,0.16215,9e-05,9.87889]
[1712635418368,66.11,71276.8108,33.1,0.16215,9e-05,9.87889]
[1712635423564,66.12,71265.5832,33.1,0.16114,9e-05,9.8369]
[1712635428112,66.12,71264.4731,33.1,0.16104,9e-05,9.83302]
[1712635433635,66.12,71264.3038,33.1,0.16104,9e-05,9.83274]
[1712635437418,66.12,71259.7317,33.1,0.16062,9e-05,9.8156]
[1712635439031,66.12,71260.0783,33.1,0.16066,9e-05,9.81706]
[1712635444713,66.13,71262.8962,33.1,0.16093,9e-05,9.82816]
[1712635445181,66.13,71262.8962,33.1,0.16093,9e-05,9.82816]
[1712635449594,66.13,71256.4953,33.1,0.16035,9e-05,9.80429]
[1712635454012,66.13,71253.9839,33.1,0.16013,9e-05,9.79517]
[1712635459823,66.14,71246.8349,33.1,0.1595,9e-05,9.76882]
[1712635464858,66.14,71248.1314,33.1,0.15963,9e-05,9.77441]
[1712635469898,66.15,71250.8093,33.1,0.15989,9e-05,9.78522]
[1712635474934,66.15,71250.2942,33.1,0.15979,9e-05,9.77807]
[1712635475433,66.15,71250.2942,33.1,0.15979,9e-05,9.77807]
[1712635476365,66.15,71250.2942,33.1,0.15979,9e-05,9.77807]
[1712635481984,66.16,71252.4817,33.1,0.16001,9e-05,9.78715]
[1712635487019,66.16,71255.6801,33.1,0.16031,9e-05,9.79983]
[1712635488047,66.16,71252.6197,33.1,0.16004,9e-05,9.78833]
[1712635489499,66.16,71253.0313,33.1,0.16008,9e-05,9.79]
[1712635490566,66.16,71252.113,33.1,0.16,9e-05,9.78663]
[1712635490730,66.16,71252.113,33.1,0.16,9e-05,9.78663]
[1712635490802,66.16,71252.113,33.1,0.16,9e-05,9.78663]
[1712635496085,66.16,71259.1776,33.1,0.16066,9e-05,9.81396]
[1712635497900,66.17,71256.7078,33.1,0.16043,9e-05,9.80467]
[1712635501106,66.17,71253.1066,33.1,0.16011,9e-05,9.79131]
[1712635504498,66.17,71255.4108,33.1,0.16033,9e-05,9.80043]
[1712635507073,66.17,71254.8936,33.1,0.16029,9e-05,9.79865]
[1712635507550,66.17,71255.1769,33.1,0.16032,9e-05,9.79982]
[1712635510079,66.17,71253.1835,33.1,0.16014,9e-05,9.79246]
[1712635510394,66.17,71250.7115,33.1,0.15991,9e-05,9.7832]
[1712635515885,66.18,71248.7549,33.1,0.15975,9e-05,9.77639]
[1712635521258,66.18,71244.9388,33.1,0.15942,9e-05,9.76266]
[1712635526294,66.19,71242.2682,33.1,0.1592,9e-05,9.75326]
[1712635531329,66.19,71241.6003,33.1,0.15908,9e-05,9.74559]
[1712635536363,66.2,71243.44,33.1,0.15927,9e-05,9.75334]
[1712635538778,66.2,71244.6361,33.1,0.15938,9e-05,9.75817]
[1712635541941,66.2,71249.484,33.1,0.15984,9e-05,9.77694]
[1712635547443,66.21,71249.2263,33.1,0.15983,9e-05,9.77669]
[1712635552477,66.21,71249.8405,33.1,0.1599,9e-05,9.77959]
[1712635557512,66.21,71246.4818,33.1,0.15961,9e-05,9.76747]
[1712635562546,66.22,71246.9001,33.1,0.15966,9e-05,9.76969]
[1712635567581,66.22,71249.509,33.1,0.15992,9e-05,9.78017]
[1712635572618,66.23,71250.4296,33.1,0.16001,9e-05,9.78419]
[1712635577653,66.23,71252.4466,33.1,0.16021,9e-05,9.79236]
[1712635582688,66.23,71251.8121,33.1,0.16017,9e-05,9.79046]
[1712635587723,66.24,71249.7853,33.1,0.15999,9e-05,9.7833]
[1712635593473,66.24,71250.195,33.1,0.15997,9e-05,9.77958]
[1712635598799,66.24,71249.514,33.1,0.15992,9e-05,9.77755]
[1712635603572,66.25,71252.5352,33.1,0.16021,9e-05,9.78939]
[1712635603824,66.25,71252.5352,33.1,0.16021,9e-05,9.78939]
[1712635608298,66.25,71241.9344,33.1,0.15926,9e-05,9.74982]
[1712635608328,66.25,71241.9344,33.1,0.15926,9e-05,9.74982]
[1712635613917,66.26,71246.068,33.1,0.15965,9e-05,9.76629]
[1712635618947,66.26,71250.0956,33.1,0.16004,9e-05,9.78213]
[1712635624987,66.26,71248.205,33.1,0.15988,9e-05,9.77565]
[1712635630024,66.27,71248.7863,33.1,0.15995,9e-05,9.77841]
[1712635630835,66.27,71248.7863,33.1,0.15995,9e-05,9.77841]
[1712635630945,66.27,71248.7863,33.1,0.15995,9e-05,9.77841]
[1712635631192,66.27,71249.2648,33.1,0.15999,9e-05,9.78032]
[1712635631365,66.27,71249.2648,33.1,0.15999,9e-05,9.78032]
[1712635632016,66.27,71249.2648,33.1,0.15999,9e-05,9.78032]
[1712635636775,66.27,71242.5065,33.1,0.15939,9e-05,9.75533]
[1712635642110,66.28,71258.398,33.1,0.16086,9e-05,9.81613]
[1712635642157,66.28,71258.398,33.1,0.16086,9e-05,9.81613]
[1712635642495,66.28,71258.398,33.1,0.16086,9e-05,9.81613]
[1712635643216,66.28,71254.3345,33.1,0.16049,9e-05,9.80082]
[1712635643539,66.28,71254.3345,33.1,0.16049,9e-05,9.80082]
[1712635643814,66.28,71254.3345,33.1,0.16049,9e-05,9.80082]
[1712635644181,66.28,71254.3345,33.1,0.16049,9e-05,9.80082]
[1712635644539,66.28,71253.3353,33.1,0.1604,9e-05,9.79711]
[1712635647324,66.28,71256.5141,33.1,0.1607,9e-05,9.8094]
[1712635653186,66.28,71249.9604,33.1,0.16004,9e-05,9.77923]
[1712635658222,66.29,71250.3719,33.1,0.16009,9e-05,9.78127]
[1712635659349,66.29,71249.9362,33.1,0.16005,9e-05,9.77973]
[1712635659554,66.29,71249.9362,33.1,0.16005,9e-05,9.77973]
[1712635660057,66.29,71249.9362,33.1,0.16005,9e-05,9.77973]
[1712635664347,66.29,71232.874,33.1,0.15852,9e-05,9.71595]
[1712635666100,66.29,71233.6619,33.1,0.15859,9e-05,9.71911]
[1712635666215,66.29,71233.6619,33.1,0.15859,9e-05,9.71911]
[1712635666263,66.29,71233.6619,33.1,0.15859,9e-05,9.71911]
[1712635671312,66.3,71221.5013,33.1,0.15752,9e-05,9.67439]
[1712635672558,66.3,71221.525,33.1,0.15753,9e-05,9.67472]
[1712635673590,66.31,71222.1307,33.1,0.15759,9e-05,9.67724]
[1712635674952,66.31,71222.1907,33.1,0.1576,9e-05,9.6777]
[1712635677167,66.31,71220.7277,33.1,0.15748,9e-05,9.67265]
[1712635677217,66.31,71220.7277,33.1,0.15748,9e-05,9.67265]
[1712635677508,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635677688,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635677871,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635677892,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635678051,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635678239,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635678754,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635679295,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635679349,66.31,71220.8246,33.1,0.1575,9e-05,9.67325]
[1712635680467,66.31,71202.1673,33.1,0.15582,9e-05,9.6028]
[1712635683684,66.32,71208.0403,33.1,0.15636,9e-05,9.62543]
[1712635684466,66.32,71199.3685,33.1,0.15558,9e-05,9.59274]
[1712635688060,66.32,71191.793,33.1,0.15491,9e-05,9.56455]
[1712635688103,66.32,71191.793,33.1,0.15491,9e-05,9.56455]
[1712635688609,66.32,71191.2338,33.1,0.15487,9e-05,9.56259]
[1712635692437,66.32,71199.4602,33.1,0.15561,9e-05,9.59375]
[1712635694221,66.32,71197.0154,33.1,0.15539,9e-05,9.58453]
[1712635695616,66.32,71188.522,33.1,0.15463,9e-05,9.55251]
[1712635700355,66.32,71182.4718,33.1,0.1541,9e-05,9.52998]
[1712635705553,66.33,71180.3208,33.1,0.15392,9e-05,9.52239]
[1712635710588,66.33,71186.7613,33.1,0.15451,9e-05,9.54718]
[1712635713174,66.33,71184.2306,33.1,0.15421,9e-05,9.53184]
[1712635713197,66.33,71184.2306,33.1,0.15421,9e-05,9.53184]
[1712635716970,66.33,71184.1428,33.1,0.15421,9e-05,9.53199]
[1712635722671,66.34,71181.1443,33.1,0.15397,9e-05,9.52155]
[1712635727707,66.34,71185.9343,33.1,0.15441,9e-05,9.54036]
[1712635732742,66.35,71190.2391,33.1,0.15481,9e-05,9.55723]
[1712635737776,66.35,71191.5425,33.1,0.15494,9e-05,9.5627]
[1712635738032,66.35,71191.5425,33.1,0.15494,9e-05,9.5627]
[1712635739906,66.35,71193.5931,33.1,0.15513,9e-05,9.57065]
[1712635740970,66.35,71194.5031,33.1,0.15521,9e-05,9.57418]
[1712635742406,66.35,71196.5325,33.1,0.1554,9e-05,9.58193]
[1712635748856,66.36,71197.6802,33.1,0.15551,9e-05,9.58679]
[1712635751672,66.36,71199.1246,33.1,0.15564,9e-05,9.59238]
[1712635752232,66.36,71199.2367,33.1,0.15566,9e-05,9.59287]
[1712635753388,66.36,71207.0507,33.1,0.15636,9e-05,9.62243]
[1712635753696,66.36,71207.0507,33.1,0.15636,9e-05,9.62243]
[1712635755493,66.36,71213.1362,33.1,0.15691,9e-05,9.64545]
[1712635755645,66.36,71213.1362,33.1,0.15691,9e-05,9.64545]
[1712635755691,66.36,71213.1362,33.1,0.15691,9e-05,9.64545]
[1712635760939,66.36,71220.3075,33.1,0.15757,9e-05,9.67325]
[1712635761970,66.36,71224.6806,33.1,0.15797,9e-05,9.68989]
[1712635761987,66.36,71224.6806,33.1,0.15797,9e-05,9.68989]
[1712635762421,66.36,71224.6806,33.1,0.15797,9e-05,9.68989]
[1712635767478,66.37,71221.7538,33.1,0.15772,9e-05,9.67943]
[1712635773023,66.37,71219.5408,33.1,0.15746,9e-05,9.66571]
[1712635778058,66.38,71222.1477,33.1,0.15771,9e-05,9.67618]
[1712635779982,66.38,71222.1663,33.1,0.15772,9e-05,9.67648]
[1712635780041,66.38,71222.1663,33.1,0.15772,9e-05,9.67648]
[1712635781181,66.38,71222.1012,33.1,0.15771,9e-05,9.67635]
[1712635783589,66.38,71203.3922,33.1,0.15603,9e-05,9.60575]
[1712635791459,66.38,71208.1608,33.1,0.15647,9e-05,9.62433]
[1712635791463,66.38,71208.1608,33.1,0.15647,9e-05,9.62433]
[1712635793074,66.38,71206.2848,33.1,0.15631,9e-05,9.61732]
[1712635793813,66.38,71204.3717,33.1,0.15614,9e-05,9.61017]
[1712635799212,66.39,71192.788,33.1,0.15512,9e-05,9.56729]
[1712635801795,66.39,71193.0178,33.1,0.15515,9e-05,9.56843]
[1712635807267,66.4,71191.5646,33.1,0.15504,9e-05,9.56374]
[1712635810554,66.4,71189.763,33.1,0.15488,9e-05,9.55723]
[1712635814926,66.4,71192.7375,33.1,0.15517,9e-05,9.56919]
[1712635819687,66.41,71194.0069,33.1,0.1553,9e-05,9.57464]
[1712635825394,66.41,71198.9539,33.1,0.15576,9e-05,9.59399]
[1712635830449,66.42,71198.1893,33.1,0.1557,9e-05,9.59162]
[1712635835486,66.42,71197.7877,33.1,0.1556,9e-05,9.58478]
[1712635840525,66.42,71200.5578,33.1,0.15586,9e-05,9.59578]
[1712635842248,66.42,71200.5048,33.1,0.15586,9e-05,9.59568]
[1712635842742,66.42,71200.5048,33.1,0.15586,9e-05,9.59568]
[1712635847708,66.43,71209.9392,33.1,0.15672,9e-05,9.63172]
[1712635848154,66.43,71209.9392,33.1,0.15672,9e-05,9.63172]
[1712635848232,66.43,71209.9392,33.1,0.15672,9e-05,9.63172]
[1712635849929,66.43,71212.8285,33.1,0.15698,9e-05,9.64272]
[1712635851360,66.43,71216.1445,33.1,0.15728,9e-05,9.65527]
[1712635854301,66.43,71217.9998,33.1,0.15746,9e-05,9.66256]
[1712635854676,66.43,71217.9618,33.1,0.15746,9e-05,9.66254]
[1712635854752,66.43,71217.9618,33.1,0.15746,9e-05,9.66254]
[1712635854760,66.43,71217.9618,33.1,0.15746,9e-05,9.66254]
[1712635855790,66.43,71219.3001,33.1,0.15758,9e-05,9.66782]
[1712635858279,66.43,71219.3574,33.1,0.1576,9e-05,9.66849]
[1712635862960,66.44,71218.4825,33.1,0.15755,9e-05,9.6663]
[1712635868717,66.45,71222.741,33.1,0.15796,9e-05,9.68363]
[1712635873752,66.46,71226.1999,33.1,0.1583,9e-05,9.69765]
[1712635878786,66.46,71229.5222,33.1,0.15862,9e-05,9.71106]
[1712635883821,66.47,71225.147,33.1,0.15825,9e-05,9.69547]
[1712635888855,66.47,71225.0311,33.1,0.15826,9e-05,9.69596]
[1712635893891,66.48,71225.1779,33.1,0.15822,9e-05,9.69154]
[1712635898927,66.49,71231.6379,33.1,0.15883,9e-05,9.71673]
[1712635899186,66.49,71231.6379,33.1,0.15883,9e-05,9.71673]
[1712635904293,66.49,71233.0796,33.1,0.15898,9e-05,9.72293]
[1712635909294,66.49,71236.2523,33.1,0.15928,9e-05,9.73557]
[1712635915040,66.5,71248.6989,33.1,0.16043,9e-05,9.78305]
[1712635920079,66.5,71244.8189,33.1,0.16009,9e-05,9.76884]
[1712635925111,66.5,71244.7045,33.1,0.16009,9e-05,9.76884]
[1712635928111,66.5,71244.3396,33.1,0.16006,9e-05,9.76763]
[1712635928267,66.51,71244.6886,33.1,0.16009,9e-05,9.76904]
[1712635934173,66.51,71243.1367,33.1,0.15997,9e-05,9.76371]
[1712635939208,66.51,71239.723,33.1,0.15967,9e-05,9.75137]
[1712635944248,66.52,71242.7333,33.1,0.15996,9e-05,9.76325]
[1712635949283,66.52,71243.2348,33.1,0.16001,9e-05,9.76557]
[1712635954318,66.52,71247.8944,33.1,0.16037,9e-05,9.77762]
[1712635957053,66.52,71246.4521,33.1,0.16025,9e-05,9.77241]
[1712635957133,66.52,71246.4521,33.1,0.16025,9e-05,9.77241]
[1712635963775,66.53,71244.4099,33.1,0.16007,9e-05,9.7652]
[1712635964570,66.53,71244.3041,33.1,0.16006,9e-05,9.76488]
[1712635970432,66.53,71245.3062,33.1,0.16017,9e-05,9.7692]
[1712635975465,66.53,71247.1616,33.1,0.16035,9e-05,9.77666]
[1712635980472,66.54,71244.7605,33.1,0.16014,9e-05,9.768]
[1712635985538,66.54,71248.3044,33.1,0.16047,9e-05,9.78175]
[1712635987018,66.54,71246.7053,33.1,0.16033,9e-05,9.77579]
[1712635992584,66.54,71244.9591,33.1,0.16018,9e-05,9.76965]
[1712635998472,66.55,71244.3626,33.1,0.16014,9e-05,9.76789]
[1712636003661,66.55,71245.1139,33.1,0.16022,9e-05,9.77112]
[1712636008697,66.55,71244.6981,33.1,0.16019,9e-05,9.76995]
[1712636010449,66.55,71244.5294,33.1,0.16018,9e-05,9.76939]
[1712636015534,66.55,71243.6363,33.1,0.16003,9e-05,9.7605]
[1712636018904,66.56,71244.0277,33.1,0.16007,9e-05,9.76232]
[1712636019111,66.56,71244.0277,33.1,0.16007,9e-05,9.76232]
[1712636024032,66.56,71243.5043,33.1,0.16004,9e-05,9.7607]
[1712636025466,66.56,71243.4559,33.1,0.16004,9e-05,9.76069]
[1712636025762,66.56,71243.4559,33.1,0.16004,9e-05,9.76069]
[1712636030852,66.56,71232.3316,33.1,0.15904,9e-05,9.71955]
[1712636035887,66.57,71233.4487,33.1,0.15916,9e-05,9.72443]
[1712636040922,66.57,71232.5711,33.1,0.1591,9e-05,9.7218]
[1712636045958,66.58,71233.5772,33.1,0.15921,9e-05,9.72626]
[1712636050925,66.58,71233.74,33.1,0.15923,9e-05,9.72739]
[1712636050987,66.58,71233.74,33.1,0.15923,9e-05,9.72739]
[1712636051122,66.58,71232.3356,33.1,0.15911,9e-05,9.72223]
[1712636051145,66.58,71232.3356,33.1,0.15911,9e-05,9.72223]
[1712636051433,66.58,71232.3356,33.1,0.15911,9e-05,9.72223]
[1712636054014,66.58,71212.6677,33.1,0.15734,9e-05,9.64831]
[1712636057522,66.59,71206.3026,33.1,0.15677,9e-05,9.62472]
[1712636059514,66.59,71206.7259,33.1,0.15682,9e-05,9.62661]
[1712636060387,66.59,71206.7712,33.1,0.15683,9e-05,9.62692]
[1712636062442,66.59,71206.7395,33.1,0.15683,9e-05,9.62709]
[1712636062528,66.59,71206.7395,33.1,0.15683,9e-05,9.62709]
[1712636063027,66.59,71206.7395,33.1,0.15683,9e-05,9.62709]
[1712636063418,66.59,71205.2104,33.1,0.1567,9e-05,9.62147]
[1712636063484,66.59,71205.2104,33.1,0.1567,9e-05,9.62147]
[1712636068730,66.59,71204.5271,33.1,0.15664,9e-05,9.61926]
[1712636074160,66.6,71197.1476,33.1,0.15592,9e-05,9.58603]
[1712636079193,66.6,71198.6052,33.1,0.15606,9e-05,9.5919]
[1712636080946,66.6,71199.3798,33.1,0.15613,9e-05,9.5949]
[1712636080959,66.6,71199.3798,33.1,0.15613,9e-05,9.5949]
[1712636081139,66.6,71199.3798,33.1,0.15613,9e-05,9.5949]
[1712636081227,66.6,71199.3071,33.1,0.15613,9e-05,9.5947]
[1712636081338,66.6,71199.3071,33.1,0.15613,9e-05,9.5947]
[1712636081494,66.6,71199.3071,33.1,0.15613,9e-05,9.5947]
[1712636081851,66.6,71199.3071,33.1,0.15613,9e-05,9.5947]
[1712636086240,66.6,71194.3795,33.1,0.15569,9e-05,9.57636]
[1712636091277,66.61,71194.0256,33.1,0.15567,9e-05,9.57532]
[1712636096281,66.61,71191.4471,33.1,0.15544,9e-05,9.56584]
[1712636101347,66.61,71187.0892,33.1,0.15506,9e-05,9.54986]
[1712636106383,66.61,71189.3209,33.1,0.15527,9e-05,9.55865]
[1712636111428,66.61,71190.1185,33.1,0.15535,9e-05,9.56199]
[1712636116462,66.62,71186.6157,33.1,0.15505,9e-05,9.54922]
[1712636116852,66.62,71186.6157,33.1,0.15505,9e-05,9.54922]
[1712636120760,66.62,71185.3035,33.1,0.15494,9e-05,9.54462]
[1712636121212,66.62,71185.3035,33.1,0.15494,9e-05,9.54462]
[1712636126250,66.62,71175.2707,33.1,0.15406,9e-05,9.50741]
[1712636128331,66.62,71175.2546,33.1,0.15406,9e-05,9.5075]
[1712636128334,66.62,71175.2546,33.1,0.15406,9e-05,9.5075]
[1712636133582,66.62,71161.5716,33.1,0.15278,9e-05,9.45027]
[1712636134358,66.62,71161.5716,33.1,0.15278,9e-05,9.45027]
[1712636135398,66.63,71162.1511,33.1,0.15283,9e-05,9.45247]
[1712636140564,66.63,71150.4247,33.1,0.1518,9e-05,9.4088]
[1712636142474,66.63,71146.4978,33.1,0.15146,9e-05,9.39421]
[1712636143569,66.63,71145.9417,33.1,0.15142,9e-05,9.39223]
[1712636143754,66.63,71145.9417,33.1,0.15142,9e-05,9.39223]
[1712636143777,66.63,71145.9417,33.1,0.15142,9e-05,9.39223]
[1712636144042,66.63,71145.9417,33.1,0.15142,9e-05,9.39223]
[1712636144517,66.63,71145.9417,33.1,0.15142,9e-05,9.39223]
[1712636145274,66.63,71148.9677,33.1,0.15168,9e-05,9.4037]
[1712636145368,66.63,71148.9677,33.1,0.15168,9e-05,9.4037]
[1712636146072,66.63,71145.8916,33.1,0.15142,9e-05,9.39223]
[1712636146683,66.63,71122.8362,33.1,0.1494,9e-05,9.30567]
[1712636147109,66.63,71122.8362,33.1,0.1494,9e-05,9.30567]
[1712636147506,66.63,71122.8362,33.1,0.1494,9e-05,9.30567]
[1712636149846,66.63,71120.4808,33.1,0.1492,9e-05,9.29714]
[1712636150683,66.63,71120.4808,33.1,0.1492,9e-05,9.29714]
[1712636150781,66.63,71120.5038,33.1,0.14921,9e-05,9.29733]
[1712636151052,66.63,71120.5038,33.1,0.14921,9e-05,9.29733]
[1712636151861,66.64,71120.9368,33.1,0.14925,9e-05,9.29906]
[1712636151868,66.64,71120.9368,33.1,0.14925,9e-05,9.29906]
[1712636151891,66.64,71120.9368,33.1,0.14925,9e-05,9.29906]
[1712636156236,66.64,71126.0969,33.1,0.14971,9e-05,9.31914]
[1712636156322,66.64,71126.0969,33.1,0.14971,9e-05,9.31914]
[1712636157872,66.64,71128.0467,33.1,0.14989,9e-05,9.32687]
[1712636160608,66.65,71120.4264,33.1,0.14924,9e-05,9.29891]
[1712636161873,66.65,71121.0894,33.1,0.14931,9e-05,9.30184]
[1712636165426,66.65,71118.6213,33.1,0.14911,9e-05,9.29326]
[1712636165465,66.65,71118.6213,33.1,0.14911,9e-05,9.29326]
[1712636165633,66.65,71118.6213,33.1,0.14911,9e-05,9.29326]
[1712636166606,66.65,71118.8353,33.1,0.14914,9e-05,9.29417]
[1712636168157,66.66,71109.0251,33.1,0.14829,9e-05,9.25766]
[1712636170857,66.66,71111.8976,33.1,0.14855,9e-05,9.26874]
[1712636171195,66.66,71111.8976,33.1,0.14855,9e-05,9.26874]
[1712636173033,66.66,71112.559,33.1,0.14861,9e-05,9.27163]
[1712636173781,66.66,71112.559,33.1,0.14861,9e-05,9.27163]
[1712636174132,66.66,71112.559,33.1,0.14861,9e-05,9.27163]
[1712636176892,66.67,71092.3478,33.1,0.14688,9e-05,9.19654]
[1712636176992,66.67,71092.3478,33.1,0.14688,9e-05,9.19654]
[1712636178539,66.67,71093.4424,33.1,0.14698,9e-05,9.2009]
[1712636179008,66.67,71095.4686,33.1,0.14716,9e-05,9.20872]
[1712636182532,66.67,71091.634,33.1,0.14684,9e-05,9.1948]
[1712636184108,66.68,71078.3527,33.1,0.14572,9e-05,9.14581]
[1712636184192,66.68,71078.3527,33.1,0.14572,9e-05,9.14581]
[1712636187173,66.68,71085.1184,33.1,0.14632,9e-05,9.17203]
[1712636187266,66.68,71085.1184,33.1,0.14632,9e-05,9.17203]
[1712636188814,66.68,71089.1614,33.1,0.14668,9e-05,9.18745]
[1712636190095,66.69,71089.0708,33.1,0.14668,9e-05,9.18739]
[1712636190356,66.69,71089.0708,33.1,0.14668,9e-05,9.18739]
[1712636190460,66.69,71089.0708,33.1,0.14668,9e-05,9.18739]
[1712636190588,66.69,71086.7721,33.1,0.14648,9e-05,9.17903]
[1712636193161,66.69,71080.5722,33.1,0.1459,9e-05,9.15072]
[1712636193701,66.69,71080.5722,33.1,0.1459,9e-05,9.15072]
[1712636194065,66.69,71080.5722,33.1,0.1459,9e-05,9.15072]
[1712636194555,66.69,71080.5722,33.1,0.1459,9e-05,9.15072]
[1712636195308,66.69,71078.2447,33.1,0.1457,9e-05,9.14218]
[1712636195358,66.69,71078.2447,33.1,0.1457,9e-05,9.14218]
[1712636195663,66.69,71078.2447,33.1,0.1457,9e-05,9.14218]
[1712636196630,66.7,71065.9524,33.1,0.14466,9e-05,9.09664]
[1712636197583,66.7,71065.9524,33.1,0.14466,9e-05,9.09664]
[1712636198044,66.7,71044.3583,33.1,0.14284,8e-05,9.01641]
[1712636199129,66.7,71050.738,33.1,0.14338,8e-05,9.04053]
[1712636200906,66.7,71062.8688,33.1,0.14442,9e-05,9.0861]
[1712636201680,66.7,71065.0514,33.1,0.14461,9e-05,9.09444]
[1712636203027,66.71,71065.5503,33.1,0.14466,9e-05,9.09648]
[1712636206309,66.71,71065.6422,33.1,0.14468,9e-05,9.09751]
[1712636207899,66.71,71065.2911,33.1,0.14466,9e-05,9.09637]
[1712636209333,66.71,71070.954,33.1,0.14515,9e-05,9.11789]
[1712636209448,66.71,71070.954,33.1,0.14515,9e-05,9.11789]
[1712636212502,66.71,71058.19,33.1,0.14406,9e-05,9.07025]
[1712636218053,66.72,71044.4128,33.1,0.1429,8e-05,9.01919]
[1712636218755,66.72,71039.069,33.1,0.14245,8e-05,8.99936]
[1712636220301,66.72,71042.2326,33.1,0.14273,8e-05,9.01149]
[1712636224222,66.72,71018.6706,33.1,0.14076,8e-05,8.92432]
[1712636226136,66.72,71021.681,33.1,0.14102,8e-05,8.93567]
[1712636227106,66.73,71024.7021,33.1,0.14128,8e-05,8.94705]
[1712636227138,66.73,71024.7021,33.1,0.14128,8e-05,8.94705]
[1712636229597,66.73,71030.539,33.1,0.14178,8e-05,8.96925]
[1712636231144,66.73,71029.8962,33.1,0.14173,8e-05,8.96705]
[1712636231154,66.73,71029.8962,33.1,0.14173,8e-05,8.96705]
[1712636231407,66.73,71040.4381,33.1,0.14262,8e-05,9.00658]
[1712636231525,66.73,71040.4381,33.1,0.14262,8e-05,9.00658]
[1712636233303,66.73,71025.6164,33.1,0.14137,8e-05,8.95135]
[1712636233337,66.73,71025.6164,33.1,0.14137,8e-05,8.95135]
[1712636233928,66.73,71025.6164,33.1,0.14137,8e-05,8.95135]
[1712636234115,66.73,71025.6164,33.1,0.14137,8e-05,8.95135]
[1712636239329,66.74,71009.9848,33.1,0.14008,8e-05,8.89388]
[1712636240488,66.74,71009.5403,33.1,0.14005,8e-05,8.89237]
[1712636242035,66.74,71013.0967,33.1,0.14035,8e-05,8.90578]
[1712636246478,66.74,71015.2502,33.1,0.14055,8e-05,8.91453]
[1712636251339,66.75,71008.1464,33.1,0.13997,8e-05,8.88869]
[1712636252885,66.75,71010.0259,33.1,0.14006,8e-05,8.89016]
[1712636255572,66.75,71016.2623,33.1,0.14059,8e-05,8.91388]
[1712636261346,66.76,71014.6874,33.1,0.14047,8e-05,8.90868]
[1712636261605,66.76,71016.4304,33.1,0.14062,8e-05,8.9153]
[1712636261709,66.76,71016.4304,33.1,0.14062,8e-05,8.9153]
[1712636262178,66.76,71016.4304,33.1,0.14062,8e-05,8.9153]
[1712636263724,66.76,71020.5744,33.1,0.14098,8e-05,8.93098]
[1712636265366,66.76,71022.4701,33.1,0.14114,8e-05,8.93815]
[1712636265424,66.76,71022.4701,33.1,0.14114,8e-05,8.93815]
[1712636265614,66.76,71024.8575,33.1,0.14134,8e-05,8.94713]
[1712636266312,66.76,71024.8575,33.1,0.14134,8e-05,8.94713]
[1712636273077,66.77,71035.333,33.1,0.14225,8e-05,8.98748]
[1712636274129,66.77,71030.0943,33.1,0.14181,8e-05,8.9681]
[1712636274626,66.77,71028.7866,33.1,0.14171,8e-05,8.96342]
[1712636279355,66.77,71025.4235,33.1,0.14144,8e-05,8.95169]
[1712636279857,66.78,71025.4848,33.1,0.14145,8e-05,8.95213]
[1712636279887,66.78,71025.4848,33.1,0.14145,8e-05,8.95213]
[1712636283559,66.78,71019.3149,33.1,0.14095,8e-05,8.92958]
[1712636283796,66.78,71019.3149,33.1,0.14095,8e-05,8.92958]
[1712636283906,66.78,71019.3149,33.1,0.14095,8e-05,8.92958]
[1712636285452,66.78,71020.0982,33.1,0.14101,8e-05,8.93259]
[1712636287652,66.78,71019.8467,33.1,0.141,8e-05,8.93186]
[1712636287768,66.78,71023.0046,33.1,0.14126,8e-05,8.94371]
[1712636287795,66.78,71023.0046,33.1,0.14126,8e-05,8.94371]
[1712636290155,66.78,71034.4206,33.1,0.14223,8e-05,8.98653]
[1712636290207,66.78,71034.4206,33.1,0.14223,8e-05,8.98653]
[1712636292168,66.78,71024.7904,33.1,0.14143,8e-05,8.95082]
[1712636294830,66.79,71022.5704,33.1,0.14124,8e-05,8.94277]
[1712636296377,66.79,71020.3383,33.1,0.14106,8e-05,8.93454]
[1712636301413,66.79,71011.5329,33.1,0.14033,8e-05,8.90226]
[1712636305594,66.79,71006.2335,33.1,0.13991,8e-05,8.88316]
[1712636307139,66.8,71000.6847,33.1,0.13945,8e-05,8.8629]
[1712636310531,66.8,71001.0319,33.1,0.1395,8e-05,8.86501]
[1712636311616,66.8,71001.0319,33.1,0.1395,8e-05,8.86501]
[1712636311720,66.8,71001.0319,33.1,0.1395,8e-05,8.86501]
[1712636312216,66.8,71001.039,33.1,0.13943,8e-05,8.85931]
[1712636316335,66.81,70987.7248,33.1,0.13835,8e-05,8.81066]
[1712636316379,66.81,70987.7248,33.1,0.13835,8e-05,8.81066]
[1712636317925,66.81,70991.5194,33.1,0.13867,8e-05,8.82527]
[1712636322025,66.82,71000.0258,33.1,0.1394,8e-05,8.85776]
[1712636327201,66.82,70996.6001,33.1,0.13914,8e-05,8.84615]
[1712636328749,66.83,70994.9254,33.1,0.13901,8e-05,8.84039]
[1712636332890,66.83,70989.0301,33.1,0.13854,8e-05,8.81921]
[1712636337214,66.84,70995.1494,33.1,0.13908,8e-05,8.84337]
[1712636337986,66.84,70995.1494,33.1,0.13908,8e-05,8.84337]
[1712636339533,66.84,71001.0278,33.1,0.13958,8e-05,8.86561]
[1712636340799,66.84,71001.9989,33.1,0.13966,8e-05,8.86939]
[1712636342630,66.84,71005.6027,33.1,0.13997,8e-05,8.88311]
[1712636342816,66.84,71005.6027,33.1,0.13997,8e-05,8.88311]
[1712636342891,66.84,71005.6027,33.1,0.13997,8e-05,8.88311]
[1712636343096,66.84,71005.6027,33.1,0.13997,8e-05,8.88311]
[1712636343299,66.84,71005.6027,33.1,0.13997,8e-05,8.88311]
[1712636343511,66.84,71005.6027,33.1,0.13997,8e-05,8.88311]
[1712636346084,66.85,71035.6383,33.1,0.1425,8e-05,8.99564]
[1712636348720,66.85,71046.193,33.1,0.1434,8e-05,9.03516]
[1712636349157,66.85,71049.8787,33.1,0.14371,8e-05,9.04897]
[1712636350703,66.85,71056.8053,33.1,0.1443,9e-05,9.07487]
[1712636352899,66.85,71062.6562,33.1,0.1448,9e-05,9.09671]
[1712636352924,66.85,71062.6562,33.1,0.1448,9e-05,9.09671]
[1712636356333,66.85,71080.4154,33.1,0.14632,9e-05,9.16322]
[1712636356442,66.85,71080.4154,33.1,0.14632,9e-05,9.16322]
[1712636357499,66.85,71077.0486,33.1,0.14603,9e-05,9.15057]
[1712636357508,66.85,71077.0486,33.1,0.14603,9e-05,9.15057]
[1712636359404,66.85,71076.0685,33.1,0.14595,9e-05,9.14679]
[1712636359741,66.85,71076.0685,33.1,0.14595,9e-05,9.14679]
[1712636360950,66.85,71069.1823,33.1,0.14536,9e-05,9.12115]
[1712636360955,66.85,71069.1823,33.1,0.14536,9e-05,9.12115]
[1712636360961,66.85,71069.1823,33.1,0.14536,9e-05,9.12115]
[1712636363589,66.85,71069.2328,33.1,0.14538,9e-05,9.12192]
[1712636367954,66.86,71056.2242,33.1,0.1443,9e-05,9.07451]
[1712636367959,66.86,71056.2242,33.1,0.1443,9e-05,9.07451]
[1712636370179,66.86,71061.2665,33.1,0.14474,9e-05,9.09391]
[1712636371725,66.87,71060.2665,33.1,0.14459,9e-05,9.08479]
[1712636371951,66.87,71060.2665,33.1,0.14459,9e-05,9.08479]
[1712636372027,66.87,71060.2665,33.1,0.14459,9e-05,9.08479]
[1712636372571,66.87,71061.2129,33.1,0.14468,9e-05,9.08858]
[1712636373118,66.87,71061.2129,33.1,0.14468,9e-05,9.08858]
[1712636374781,66.87,71064.8372,33.1,0.145,9e-05,9.10255]
[1712636375006,66.87,71064.8372,33.1,0.145,9e-05,9.10255]
[1712636375119,66.87,71064.8372,33.1,0.145,9e-05,9.10255]
[1712636375629,66.87,71068.5353,33.1,0.14532,9e-05,9.11656]
[1712636375867,66.87,71068.5353,33.1,0.14532,9e-05,9.11656]
[1712636375879,66.87,71068.5353,33.1,0.14532,9e-05,9.11656]
[1712636376430,66.88,71074.3687,33.1,0.14582,9e-05,9.13864]
[1712636379353,66.88,71080.6309,33.1,0.14638,9e-05,9.16286]
[1712636380001,66.88,71080.6309,33.1,0.14638,9e-05,9.16286]
[1712636382004,66.88,71075.4859,33.1,0.14595,9e-05,9.1441]
[1712636383769,66.89,71066.6456,33.1,0.1452,9e-05,9.11152]
[1712636385180,66.89,71059.0971,33.1,0.14457,9e-05,9.0836]
[1712636390392,66.9,71060.2917,33.1,0.1447,9e-05,9.08951]
[1712636391266,66.9,71060.2917,33.1,0.1447,9e-05,9.08951]
[1712636392812,66.9,71060.9398,33.1,0.14477,9e-05,9.09241]
[1712636398447,66.91,71061.6364,33.1,0.14486,9e-05,9.09636]
[1712636400932,66.91,71068.4813,33.1,0.14545,9e-05,9.1223]
[1712636401375,66.91,71068.4813,33.1,0.14545,9e-05,9.1223]
[1712636401431,66.91,71068.4813,33.1,0.14545,9e-05,9.1223]
[1712636402080,66.91,71075.7048,33.1,0.14608,9e-05,9.14942]
[1712636403634,66.92,71079.3751,33.1,0.14641,9e-05,9.1639]
[1712636405612,66.92,71079.8089,33.1,0.14646,9e-05,9.16623]
[1712636407950,66.93,71082.2349,33.1,0.14669,9e-05,9.17601]
[1712636408018,66.93,71082.2349,33.1,0.14669,9e-05,9.17601]
[1712636409157,66.93,71082.4964,33.1,0.14672,9e-05,9.17734]
[1712636410021,66.93,71065.285,33.1,0.14525,9e-05,9.11339]
[1712636410815,66.93,71061.8746,33.1,0.14497,9e-05,9.10092]
[1712636411663,66.93,71057.6278,33.1,0.14461,9e-05,9.08543]
[1712636413035,66.94,71065.0929,33.1,0.14526,9e-05,9.11352]
[1712636414552,66.94,71062.0853,33.1,0.14501,9e-05,9.10256]
[1712636414581,66.94,71065.0549,33.1,0.14527,9e-05,9.1139]
[1712636420603,66.95,71053.956,33.1,0.14436,9e-05,9.07417]
[1712636421914,66.95,71048.3888,33.1,0.14389,8e-05,9.05375]
[1712636421919,66.95,71048.3888,33.1,0.14389,8e-05,9.05375]
[1712636422863,66.95,71049.7272,33.1,0.14402,8e-05,9.05908]
[1712636423570,66.95,71049.7272,33.1,0.14402,8e-05,9.05908]
[1712636423945,66.96,71048.9127,33.1,0.14395,8e-05,9.05633]
[1712636425497,66.96,71048.5392,33.1,0.14393,8e-05,9.05521]
[1712636427522,66.96,71046.419,33.1,0.14377,8e-05,9.04816]
[1712636427533,66.96,71046.419,33.1,0.14377,8e-05,9.04816]
[1712636430267,66.97,71052.3587,33.1,0.14429,8e-05,9.07082]
[1712636434858,66.97,71052.8125,33.1,0.14428,8e-05,9.06792]
[1712636435518,66.97,71052.8125,33.1,0.14428,8e-05,9.06792]
[1712636436407,66.98,71053.0982,33.1,0.14431,8e-05,9.06927]
[1712636441751,66.99,71049.8621,33.1,0.14407,8e-05,9.0587]
[1712636445799,66.99,71053.7967,33.1,0.14443,9e-05,9.07436]
[1712636447346,66.99,71053.5324,33.1,0.14441,8e-05,9.07364]
[1712636452836,67.0,71058.3403,33.1,0.14485,9e-05,9.09293]
[1712636456611,67.01,71064.6841,33.1,0.14541,9e-05,9.11714]
[1712636458152,67.01,71067.0946,33.1,0.14562,9e-05,9.12651]
[1712636458167,67.01,71067.0946,33.1,0.14562,9e-05,9.12651]
[1712636458277,67.01,71067.0946,33.1,0.14562,9e-05,9.12651]
[1712636458277,67.01,71067.0946,33.1,0.14562,9e-05,9.12651]
[1712636461907,67.01,71078.48,33.1,0.14662,9e-05,9.16985]
[1712636461998,67.01,71078.48,33.1,0.14662,9e-05,9.16985]
[1712636462468,67.01,71078.48,33.1,0.14662,9e-05,9.16985]
[1712636467025,67.03,71084.2823,33.1,0.14716,9e-05,9.19322]
[1712636468571,67.03,71083.7356,33.1,0.14712,9e-05,9.19151]
[1712636471686,67.03,71091.7457,33.1,0.14783,9e-05,9.22229]
[1712636472951,67.04,71103.0375,33.1,0.14882,9e-05,9.26516]
[1712636473231,67.04,71103.0375,33.1,0.14882,9e-05,9.26516]
[1712636474676,67.04,71103.0076,33.1,0.14883,9e-05,9.26539]
[1712636474789,67.04,71103.0076,33.1,0.14883,9e-05,9.26539]
[1712636475897,67.04,71110.2879,33.1,0.14947,9e-05,9.29296]
[1712636477432,67.04,71114.7762,33.1,0.14986,9e-05,9.30989]
[1712636478553,67.05,71093.8316,33.1,0.14806,9e-05,9.23218]
[1712636478982,67.05,71093.8316,33.1,0.14806,9e-05,9.23218]
[1712636479702,67.05,71093.8316,33.1,0.14806,9e-05,9.23218]
[1712636484911,67.06,71100.241,33.1,0.14865,9e-05,9.25758]
[1712636487740,67.06,71091.6828,33.1,0.14793,9e-05,9.22646]
[1712636489285,67.06,71092.9563,33.1,0.14805,9e-05,9.23149]
[1712636495132,67.07,71096.1899,33.1,0.14829,9e-05,9.23919]
[1712636498021,67.08,71094.5483,33.1,0.14816,9e-05,9.23358]
[1712636499567,67.08,71094.4314,33.1,0.14817,9e-05,9.23393]
[1712636499787,67.08,71094.4314,33.1,0.14817,9e-05,9.23393]
[1712636505099,67.09,71095.8163,33.1,0.14831,9e-05,9.24016]
[1712636505921,67.09,71094.4837,33.1,0.14821,9e-05,9.23572]
[1712636511016,67.1,71082.462,33.1,0.1472,9e-05,9.19215]
[1712636516283,67.11,71083.773,33.1,0.14737,9e-05,9.19921]
[1712636518624,67.12,71089.558,33.1,0.14788,9e-05,9.22136]
[1712636518632,67.12,71089.558,33.1,0.14788,9e-05,9.22136]
[1712636518674,67.12,71089.558,33.1,0.14788,9e-05,9.22136]
[1712636520170,67.12,71088.2439,33.1,0.14778,9e-05,9.21678]
[1712636525345,67.13,71086.1298,33.1,0.14764,9e-05,9.21074]
[1712636526696,67.13,71088.4514,33.1,0.14784,9e-05,9.21968]
[1712636529019,67.14,71098.2537,33.1,0.1487,9e-05,9.25667]
[1712636530565,67.14,71096.5072,33.1,0.14856,9e-05,9.25063]
[1712636535635,67.15,71096.7459,33.1,0.14861,9e-05,9.25257]
[1712636539310,67.15,71106.7161,33.1,0.14948,9e-05,9.29032]
[1712636540856,67.15,71109.1997,33.1,0.14971,9e-05,9.29993]
[1712636546493,67.16,71104.9018,33.1,0.14936,9e-05,9.28496]
[1712636547548,67.16,71105.1841,33.1,0.14939,9e-05,9.28619]
[1712636552631,67.17,71107.0017,33.1,0.1495,9e-05,9.288]
[1712636555074,67.17,71104.8805,33.1,0.14932,9e-05,9.28049]
[1712636555337,67.17,71104.8805,33.1,0.14932,9e-05,9.28049]
[1712636556191,67.17,71106.1847,33.1,0.14944,9e-05,9.28554]
[1712636557736,67.17,71111.5171,33.1,0.14991,9e-05,9.30579]
[1712636559554,67.17,71114.2993,33.1,0.15016,9e-05,9.31647]
[1712636564621,67.18,71118.9425,33.1,0.15058,9e-05,9.33435]
[1712636569655,67.18,71120.2541,33.1,0.15071,9e-05,9.3398]
[1712636571769,67.18,71116.8155,33.1,0.15041,9e-05,9.3272]
[1712636577710,67.19,71118.7703,33.1,0.1506,9e-05,9.33527]
[1712636579000,67.19,71134.5512,33.1,0.15198,9e-05,9.39417]
[1712636579886,67.19,71133.9343,33.1,0.15193,9e-05,9.39203]
[1712636580910,67.19,71135.3529,33.1,0.15206,9e-05,9.39747]
[1712636580953,67.19,71135.3529,33.1,0.15206,9e-05,9.39747]
[1712636581079,67.19,71135.3529,33.1,0.15206,9e-05,9.39747]
[1712636586103,67.2,71135.7863,33.1,0.15212,9e-05,9.4001]
[1712636589636,67.2,71156.9805,33.1,0.154,9e-05,9.47971]
[1712636594982,67.2,71172.4876,33.1,0.15538,9e-05,9.53786]
[1712636595239,67.2,71172.4876,33.1,0.15538,9e-05,9.53786]
[1712636595459,67.2,71172.4876,33.1,0.15538,9e-05,9.53786]
[1712636596561,67.2,71174.1481,33.1,0.15553,9e-05,9.54408]
[1712636601886,67.2,71188.4633,33.1,0.1568,9e-05,9.59749]
[1712636606815,67.2,71185.7054,33.1,0.15655,9e-05,9.587]
[1712636606952,67.2,71188.7012,33.1,0.15682,9e-05,9.59813]
[1712636611960,67.2,71172.6867,33.1,0.15531,9e-05,9.53229]
[1712636616995,67.2,71170.0947,33.1,0.15509,9e-05,9.52286]
[1712636622031,67.2,71170.1936,33.1,0.15511,9e-05,9.52356]
[1712636627066,67.21,71170.9978,33.1,0.15518,9e-05,9.52678]
[1712636632102,67.21,71174.5024,33.1,0.1555,9e-05,9.53995]
[1712636637137,67.21,71171.6554,33.1,0.15525,9e-05,9.52946]
[1712636642171,67.21,71174.8359,33.1,0.15553,9e-05,9.54146]
[1712636647206,67.21,71171.1475,33.1,0.15521,9e-05,9.52781]
[1712636652242,67.21,71174.3905,33.1,0.1555,9e-05,9.54002]
[1712636655920,67.21,71174.1524,33.1,0.15548,9e-05,9.53917]
[1712636657145,67.21,71178.2949,33.1,0.15585,9e-05,9.55464]
[1712636657210,67.21,71178.2949,33.1,0.15585,9e-05,9.55464]
[1712636659362,67.21,71195.4098,33.1,0.15737,9e-05,9.61839]
[1712636659771,67.21,71195.4098,33.1,0.15737,9e-05,9.61839]
[1712636660858,67.21,71195.9522,33.1,0.15742,9e-05,9.62033]
[1712636666339,67.2,71196.6355,33.1,0.15747,9e-05,9.6224]
[1712636671376,67.2,71179.7004,33.1,0.15587,9e-05,9.55287]
[1712636676410,67.2,71178.9926,33.1,0.15581,9e-05,9.55029]
[1712636681446,67.2,71176.9574,33.1,0.15563,9e-05,9.54272]
[1712636683309,67.2,71177.5322,33.1,0.15568,9e-05,9.54488]
[1712636688472,67.2,71174.257,33.1,0.15539,9e-05,9.53275]
[1712636693529,67.2,71175.9614,33.1,0.15554,9e-05,9.53917]
[1712636698565,67.2,71175.7002,33.1,0.15552,9e-05,9.53831]
[1712636703601,67.2,71176.894,33.1,0.15563,9e-05,9.5428]
[1712636708637,67.21,71175.0238,33.1,0.15547,9e-05,9.53589]
[1712636711311,67.21,71166.3288,33.1,0.1547,9e-05,9.50355]
[1712636712342,67.21,71166.3288,33.1,0.1547,9e-05,9.50355]
[1712636717697,67.21,71149.9099,33.1,0.15325,9e-05,9.44257]
[1712636720887,67.21,71153.1721,33.1,0.15354,9e-05,9.45479]
[1712636726005,67.21,71159.6378,33.1,0.15411,9e-05,9.47882]
[1712636731795,67.21,71149.9987,33.1,0.15318,9e-05,9.43689]
[1712636736456,67.21,71145.179,33.1,0.15276,9e-05,9.41912]
[1712636741460,67.21,71141.5873,33.1,0.15246,9e-05,9.40604]
[1712636746900,67.21,71145.3952,33.1,0.1528,9e-05,9.42063]
[1712636751936,67.22,71143.3121,33.1,0.15262,9e-05,9.41315]
[1712636756971,67.22,71142.8292,33.1,0.15259,9e-05,9.41164]
[1712636758456,67.22,71142.5704,33.1,0.15257,9e-05,9.41074]
[1712636759409,67.22,71143.208,33.1,0.15262,9e-05,9.41317]
[1712636759428,67.22,71143.208,33.1,0.15262,9e-05,9.41317]
[1712636763687,67.22,71129.7434,33.1,0.15145,9e-05,9.36321]
[1712636763701,67.22,71129.7434,33.1,0.15145,9e-05,9.36321]
[1712636766553,67.22,71132.0397,33.1,0.15165,9e-05,9.37189]
[1712636767273,67.22,71129.9302,33.1,0.15147,9e-05,9.36409]
[1712636773082,67.22,71131.674,33.1,0.15163,9e-05,9.37084]
[1712636776572,67.22,71121.9433,33.1,0.15079,9e-05,9.33486]
[1712636782147,67.23,71116.6296,33.1,0.15034,9e-05,9.31578]
[1712636782950,67.23,71116.6296,33.1,0.15034,9e-05,9.31578]
[1712636788189,67.23,71119.2909,33.1,0.15059,9e-05,9.32636]
[1712636790012,67.23,71120.9706,33.1,0.15074,9e-05,9.33272]
[1712636790632,67.23,71124.3448,33.1,0.15103,9e-05,9.34537]
[1712636796245,67.24,71131.8203,33.1,0.15162,9e-05,9.36769]
[1712636800298,67.24,71141.7223,33.1,0.15249,9e-05,9.40471]
[1712636802700,67.24,71143.0062,33.1,0.1526,9e-05,9.40949]
[1712636802789,67.24,71143.0062,33.1,0.1526,9e-05,9.40949]
[1712636803149,67.24,71143.0062,33.1,0.1526,9e-05,9.40949]
[1712636803755,67.24,71146.6105,33.1,0.15292,9e-05,9.42291]
[1712636803809,67.24,71146.6105,33.1,0.15292,9e-05,9.42291]
[1712636803826,67.24,71146.6105,33.1,0.15292,9e-05,9.42291]
[1712636807121,67.24,71155.7598,33.1,0.15374,9e-05,9.45737]
[1712636811745,67.24,71175.8748,33.1,0.15553,9e-05,9.5327]
[1712636814019,67.24,71178.467,33.1,0.15576,9e-05,9.5424]
[1712636814483,67.24,71182.4076,33.1,0.15611,9e-05,9.55709]
[1712636820415,67.24,71197.7593,33.1,0.15748,9e-05,9.61431]
[1712636822297,67.24,71197.949,33.1,0.1575,9e-05,9.61498]
[1712636822356,67.24,71197.949,33.1,0.1575,9e-05,9.61498]
[1712636822431,67.24,71195.977,33.1,0.15732,9e-05,9.60758]
[1712636822443,67.24,71195.977,33.1,0.15732,9e-05,9.60758]
[1712636822540,67.24,71195.977,33.1,0.15732,9e-05,9.60758]
[1712636822547,67.24,71195.977,33.1,0.15732,9e-05,9.60758]
[1712636823422,67.24,71195.977,33.1,0.15732,9e-05,9.60758]
[1712636827790,67.24,71215.32,33.1,0.15906,9e-05,9.68005]
[1712636828138,67.24,71215.32,33.1,0.15906,9e-05,9.68005]
[1712636829992,67.24,71218.4234,33.1,0.15935,9e-05,9.69171]
[1712636835522,67.24,71225.9583,33.1,0.16003,9e-05,9.71981]
[1712636840557,67.24,71226.8775,33.1,0.16011,9e-05,9.72318]
[1712636845592,67.24,71226.9794,33.1,0.16012,9e-05,9.7235]
[1712636850630,67.24,71229.2977,33.1,0.16032,9e-05,9.73208]
[1712636855664,67.24,71224.666,33.1,0.15983,9e-05,9.70868]
[1712636860698,67.24,71230.1521,33.1,0.16032,9e-05,9.72913]
[1712636865732,67.24,71242.1405,33.1,0.1614,9e-05,9.77357]
[1712636870767,67.24,71240.5706,33.1,0.16125,9e-05,9.76733]
[1712636871521,67.24,71240.5706,33.1,0.16125,9e-05,9.76733]
[1712636876810,67.23,71233.1408,33.1,0.16057,9e-05,9.73927]
[1712636878124,67.23,71234.7814,33.1,0.16071,9e-05,9.74536]
[1712636879230,67.23,71235.811,33.1,0.16081,9e-05,9.74916]
[1712636884866,67.23,71229.0746,33.1,0.16019,9e-05,9.72385]
[1712636887950,67.23,71226.1711,33.1,0.15993,9e-05,9.713]
[1712636889187,67.23,71224.6646,33.1,0.15979,9e-05,9.70738]
[1712636894935,67.23,71237.4996,33.1,0.16095,9e-05,9.75513]
[1712636897987,67.23,71238.0048,33.1,0.16099,9e-05,9.75685]
[1712636899157,67.23,71237.5526,33.1,0.16095,9e-05,9.75511]
[1712636904293,67.23,71235.9214,33.1,0.1608,9e-05,9.74877]
[1712636908933,67.23,71236.9034,33.1,0.16088,9e-05,9.75224]
[1712636914068,67.23,71248.2363,33.1,0.16184,9e-05,9.78863]
[1712636919103,67.23,71252.5624,33.1,0.16223,9e-05,9.80481]
[1712636924138,67.23,71252.4175,33.1,0.16222,9e-05,9.80423]
[1712636929175,67.23,71251.6692,33.1,0.16215,9e-05,9.80142]
[1712636934210,67.23,71250.0956,33.1,0.16201,9e-05,9.79557]
[1712636939245,67.23,71251.4192,33.1,0.16213,9e-05,9.80054]
[1712636940681,67.23,71252.6271,33.1,0.16224,9e-05,9.80505]
[1712636940688,67.23,71252.6271,33.1,0.16224,9e-05,9.80505]
[1712636940709,67.23,71252.6271,33.1,0.16224,9e-05,9.80505]
[1712636940718,67.23,71252.6271,33.1,0.16224,9e-05,9.80505]
[1712636940846,67.23,71252.6271,33.1,0.16224,9e-05,9.80505]
[1712636946300,67.23,71255.6922,33.1,0.16254,9e-05,9.81719]
[1712636951335,67.24,71254.9821,33.1,0.16249,9e-05,9.81521]
[1712636951942,67.24,71254.9821,33.1,0.16249,9e-05,9.81521]
[1712636957377,67.24,71251.4601,33.1,0.16218,9e-05,9.80237]
[1712636962413,67.24,71254.7847,33.1,0.16248,9e-05,9.81496]
[1712636964690,67.24,71255.6385,33.1,0.16256,9e-05,9.81819]
[1712636964728,67.24,71255.6385,33.1,0.16256,9e-05,9.81819]
[1712636965033,67.24,71255.6385,33.1,0.16256,9e-05,9.81819]
[1712636970469,67.24,71261.1416,33.1,0.16308,9e-05,9.8393]
[1712636973504,67.25,71260.5223,33.1,0.16296,9e-05,9.83135]
[1712636976389,67.25,71265.5353,33.1,0.16342,9e-05,9.85026]
[1712636980267,67.25,71251.2456,33.1,0.16213,9e-05,9.79736]
[1712636980877,67.25,71250.0126,33.1,0.16202,9e-05,9.79292]
[1712636981437,67.25,71250.0126,33.1,0.16202,9e-05,9.79292]
[1712636981531,67.25,71250.0126,33.1,0.16202,9e-05,9.79292]
[1712636981540,67.25,71250.0126,33.1,0.16202,9e-05,9.79292]
[1712636983121,67.25,71245.8237,33.1,0.16164,9e-05,9.77739]
[1712636984106,67.25,71241.5423,33.1,0.16125,9e-05,9.7615]
[1712636984110,67.25,71241.5423,33.1,0.16125,9e-05,9.7615]
[1712636987456,67.25,71234.5747,33.1,0.16062,9e-05,9.73558]
[1712636990553,67.25,71233.9379,33.1,0.16056,9e-05,9.73326]
[1712636990740,67.25,71234.1121,33.1,0.16058,9e-05,9.73394]
[1712636996650,67.25,71236.7005,33.1,0.16081,9e-05,9.74367]
[1712636999086,67.25,71237.3342,33.1,0.16087,9e-05,9.74605]
[1712637000540,67.25,71237.1861,33.1,0.16086,9e-05,9.7455]
[1712637004690,67.25,71236.7012,33.1,0.16082,9e-05,9.74372]
[1712637005096,67.25,71236.4435,33.1,0.16079,9e-05,9.74277]
[1712637006927,67.25,71238.0046,33.1,0.16094,9e-05,9.74861]
[1712637009372,67.26,71230.7622,33.1,0.16028,9e-05,9.72166]
[1712637012411,67.26,71229.5758,33.1,0.16017,9e-05,9.71731]
[1712637017799,67.26,71231.5809,33.1,0.16036,9e-05,9.72499]
[1712637020429,67.26,71231.1227,33.1,0.16032,9e-05,9.72335]
[1712637020834,67.26,71231.1227,33.1,0.16032,9e-05,9.72335]
[1712637021168,67.26,71231.1227,33.1,0.16032,9e-05,9.72335]
[1712637022523,67.26,71230.8057,33.1,0.16029,9e-05,9.7222]
[1712637023045,67.26,71222.3156,33.1,0.15953,9e-05,9.69064]
[1712637026082,67.26,71212.746,33.1,0.15867,9e-05,9.65521]
[1712637026176,67.26,71212.746,33.1,0.15867,9e-05,9.65521]
[1712637026453,67.26,71212.746,33.1,0.15867,9e-05,9.65521]
[1712637026510,67.26,71212.746,33.1,0.15867,9e-05,9.65521]
[1712637027871,67.26,71194.0259,33.1,0.15699,9e-05,9.58533]
[1712637031334,67.26,71197.6038,33.1,0.15731,9e-05,9.59876]
[1712637032290,67.26,71196.441,33.1,0.15713,9e-05,9.58854]
[1712637032298,67.26,71196.441,33.1,0.15713,9e-05,9.58854]
[1712637034920,67.26,71216.7908,33.1,0.15897,9e-05,9.66488]
[1712637037159,67.27,71216.8363,33.1,0.15898,9e-05,9.66526]
[1712637038027,67.27,71215.9632,33.1,0.15891,9e-05,9.66211]
[1712637040007,67.27,71215.946,33.1,0.15891,9e-05,9.66224]
[1712637045998,67.27,71219.7014,33.1,0.15926,9e-05,9.67678]
[1712637048739,67.27,71225.0269,33.1,0.15975,9e-05,9.69681]
[1712637050316,67.27,71228.5386,33.1,0.16007,9e-05,9.71003]
[1712637052635,67.27,71231.5293,33.1,0.16034,9e-05,9.72126]
[1712637052756,67.27,71231.5293,33.1,0.16034,9e-05,9.72126]
[1712637055379,67.28,71213.5798,33.1,0.15872,9e-05,9.65456]
[1712637061103,67.28,71209.0765,33.1,0.15834,9e-05,9.63852]
[1712637066140,67.29,71195.999,33.1,0.15718,9e-05,9.5906]
[1712637070080,67.29,71194.7624,33.1,0.15709,9e-05,9.58661]
[1712637070099,67.29,71194.7624,33.1,0.15709,9e-05,9.58661]
[1712637070137,67.29,71194.7624,33.1,0.15709,9e-05,9.58661]
[1712637075202,67.29,71195.4673,33.1,0.15716,9e-05,9.5896]
[1712637078841,67.29,71196.1798,33.1,0.15723,9e-05,9.59232]
[1712637078981,67.29,71196.1798,33.1,0.15723,9e-05,9.59232]
[1712637079538,67.29,71195.7739,33.1,0.15719,9e-05,9.59082]
[1712637083712,67.29,71188.3168,33.1,0.15652,9e-05,9.56304]
[1712637083788,67.29,71188.3168,33.1,0.15652,9e-05,9.56304]
[1712637083972,67.29,71188.3168,33.1,0.15652,9e-05,9.56304]
[1712637089149,67.29,71189.3084,33.1,0.15661,9e-05,9.5668]
[1712637096692,67.29,71202.5668,33.1,0.15772,9e-05,9.61]
[1712637097078,67.29,71202.5668,33.1,0.15772,9e-05,9.61]
[1712637097093,67.29,71202.5668,33.1,0.15772,9e-05,9.61]
[1712637102353,67.29,71200.603,33.1,0.15754,9e-05,9.60248]
[1712637107429,67.29,71201.1352,33.1,0.15758,9e-05,9.6042]
[1712637112475,67.29,71206.2431,33.1,0.15803,9e-05,9.62303]
[1712637115852,67.29,71202.6936,33.1,0.15771,9e-05,9.60962]
[1712637117108,67.29,71202.8787,33.1,0.15772,9e-05,9.61026]
[1712637117365,67.29,71202.8787,33.1,0.15772,9e-05,9.61026]
[1712637123352,67.28,71207.0378,33.1,0.15809,9e-05,9.62538]
[1712637123381,67.28,71207.0378,33.1,0.15809,9e-05,9.62538]
[1712637128581,67.28,71191.7326,33.1,0.15671,9e-05,9.56817]
[1712637132073,67.28,71186.9268,33.1,0.15628,9e-05,9.5503]
[1712637132094,67.28,71186.9268,33.1,0.15628,9e-05,9.5503]
[1712637137644,67.28,71207.5441,33.1,0.15813,9e-05,9.62704]
[1712637138071,67.28,71207.5441,33.1,0.15813,9e-05,9.62704]
[1712637143686,67.28,71208.5579,33.1,0.15821,9e-05,9.63039]
[1712637144901,67.28,71214.3266,33.1,0.15873,9e-05,9.65182]
[1712637144931,67.28,71214.3266,33.1,0.15873,9e-05,9.65182]
[1712637144956,67.28,71214.3266,33.1,0.15873,9e-05,9.65182]
[1712637145127,67.28,71214.3266,33.1,0.15873,9e-05,9.65182]
[1712637146194,67.28,71213.8889,33.1,0.15868,9e-05,9.65009]
[1712637148348,67.28,71222.61,33.1,0.15948,9e-05,9.68284]
[1712637148566,67.28,71222.61,33.1,0.15948,9e-05,9.68284]
[1712637149584,67.28,71226.4987,33.1,0.15983,9e-05,9.69741]
[1712637154556,67.28,71235.8575,33.1,0.16061,9e-05,9.72656]
[1712637159799,67.28,71243.6297,33.1,0.16132,9e-05,9.75561]
[1712637164834,67.28,71247.2931,33.1,0.16165,9e-05,9.76916]
[1712637169868,67.28,71244.492,33.1,0.16139,9e-05,9.75862]
[1712637174903,67.28,71227.8202,33.1,0.15988,9e-05,9.69653]
[1712637178372,67.28,71235.0291,33.1,0.16054,9e-05,9.72356]
[1712637178566,67.28,71235.0291,33.1,0.16054,9e-05,9.72356]
[1712637180452,67.28,71229.4311,33.1,0.16003,9e-05,9.70276]
[1712637180522,67.28,71224.6544,33.1,0.1596,9e-05,9.68501]
[1712637185979,67.28,71218.4689,33.1,0.15904,9e-05,9.6619]
[1712637187373,67.28,71217.3931,33.1,0.15894,9e-05,9.65788]
[1712637188979,67.28,71219.6291,33.1,0.15914,9e-05,9.66622]
[1712637194036,67.29,71224.1646,33.1,0.15957,9e-05,9.68369]
[1712637195481,67.29,71221.4906,33.1,0.15933,9e-05,9.6738]
[1712637195509,67.29,71221.4906,33.1,0.15933,9e-05,9.6738]
[1712637199296,67.29,71205.3744,33.1,0.15788,9e-05,9.61381]
[1712637199309,67.29,71205.3744,33.1,0.15788,9e-05,9.61381]
[1712637205119,67.29,71209.9729,33.1,0.1583,9e-05,9.63121]
[1712637210153,67.29,71207.2827,33.1,0.15806,9e-05,9.62137]
[1712637215188,67.29,71205.8198,33.1,0.15786,9e-05,9.61018]
[1712637215557,67.29,71205.8198,33.1,0.15786,9e-05,9.61018]
[1712637216617,67.29,71206.5821,33.1,0.15793,9e-05,9.61308]
[1712637220646,67.29,71198.2741,33.1,0.15719,9e-05,9.58233]
[1712637224327,67.3,71194.7952,33.1,0.15689,9e-05,9.56977]
[1712637224729,67.3,71194.7952,33.1,0.15689,9e-05,9.56977]
[1712637225286,67.3,71194.7952,33.1,0.15689,9e-05,9.56977]
[1712637227923,67.3,71188.634,33.1,0.15634,9e-05,9.54708]
[1712637230529,67.3,71188.3064,33.1,0.15632,9e-05,9.54598]
[1712637232726,67.3,71186.7329,33.1,0.15618,9e-05,9.54019]
[1712637232729,67.3,71186.7329,33.1,0.15618,9e-05,9.54019]
[1712637238349,67.3,71189.6668,33.1,0.15645,9e-05,9.55137]
[1712637243385,67.3,71200.5748,33.1,0.15742,9e-05,9.59205]
[1712637245855,67.3,71193.4276,33.1,0.15678,9e-05,9.5654]
[1712637246298,67.3,71193.4276,33.1,0.15678,9e-05,9.5654]
[1712637250210,67.3,71183.9924,33.1,0.15594,9e-05,9.53037]
[1712637250219,67.3,71183.9924,33.1,0.15594,9e-05,9.53037]
[1712637254588,67.31,71174.8613,33.1,0.15514,9e-05,9.49677]
[1712637254621,67.31,71174.8613,33.1,0.15514,9e-05,9.49677]
[1712637260506,67.31,71190.6508,33.1,0.15656,9e-05,9.55615]
[1712637265539,67.31,71199.7543,33.1,0.15737,9e-05,9.58997]
[1712637270579,67.31,71201.6996,33.1,0.15754,9e-05,9.59705]
[1712637275614,67.31,71201.2931,33.1,0.15743,9e-05,9.58943]
[1712637280137,67.31,71200.267,33.1,0.15733,9e-05,9.58551]
[1712637280152,67.31,71200.267,33.1,0.15733,9e-05,9.58551]
[1712637280169,67.31,71200.267,33.1,0.15733,9e-05,9.58551]
[1712637280180,67.31,71200.267,33.1,0.15733,9e-05,9.58551]
[1712637280368,67.31,71200.267,33.1,0.15733,9e-05,9.58551]
[1712637280375,67.31,71200.267,33.1,0.15733,9e-05,9.58551]
[1712637281153,67.31,71199.483,33.1,0.15726,9e-05,9.58257]
[1712637284035,67.31,71218.3691,33.1,0.15896,9e-05,9.65304]
[1712637286513,67.31,71216.6646,33.1,0.15881,9e-05,9.6467]
[1712637287847,67.31,71216.903,33.1,0.15883,9e-05,9.64759]
[1712637293752,67.31,71232.1706,33.1,0.16023,9e-05,9.705]
[1712637294011,67.31,71232.1706,33.1,0.16023,9e-05,9.705]
[1712637298350,67.31,71233.9527,33.1,0.16039,9e-05,9.71178]
[1712637303819,67.31,71231.6767,33.1,0.16019,9e-05,9.70356]
[1712637308854,67.31,71229.703,33.1,0.16002,9e-05,9.69644]
[1712637313890,67.32,71227.0093,33.1,0.15978,9e-05,9.6867]
[1712637316935,67.32,71229.1718,33.1,0.15998,9e-05,9.69494]
[1712637322953,67.32,71217.7814,33.1,0.15895,9e-05,9.65242]
[1712637323464,67.32,71217.7814,33.1,0.15895,9e-05,9.65242]
[1712637323493,67.32,71217.7814,33.1,0.15895,9e-05,9.65242]
[1712637323511,67.32,71217.7814,33.1,0.15895,9e-05,9.65242]
[1712637323862,67.32,71217.7814,33.1,0.15895,9e-05,9.65242]
[1712637326744,67.32,71213.465,33.1,0.15856,9e-05,9.63622]
[1712637327603,67.32,71204.0761,33.1,0.15771,9e-05,9.60119]
[1712637327613,67.32,71204.0761,33.1,0.15771,9e-05,9.60119]
[1712637333023,67.31,71195.4616,33.1,0.15686,9e-05,9.56305]
[1712637333357,67.31,71195.4616,33.1,0.15686,9e-05,9.56305]
[1712637334745,67.31,71195.4885,33.1,0.15686,9e-05,9.56315]
[1712637337547,67.32,71193.742,33.1,0.15671,9e-05,9.55666]
[1712637337721,67.32,71193.742,33.1,0.15671,9e-05,9.55666]
[1712637337726,67.32,71193.742,33.1,0.15671,9e-05,9.55666]
[1712637342835,67.32,71188.6436,33.1,0.15626,9e-05,9.53781]
[1712637348131,67.32,71187.0687,33.1,0.15612,9e-05,9.5322]
[1712637353164,67.32,71189.3314,33.1,0.15633,9e-05,9.54081]
[1712637358199,67.32,71185.9178,33.1,0.15603,9e-05,9.52828]
[1712637361730,67.32,71185.5158,33.1,0.156,9e-05,9.52693]
[1712637361759,67.32,71185.5158,33.1,0.156,9e-05,9.52693]
[1712637362779,67.32,71181.6119,33.1,0.15565,9e-05,9.5124]
[1712637362840,67.32,71181.6119,33.1,0.15565,9e-05,9.5124]
[1712637363193,67.32,71181.6119,33.1,0.15565,9e-05,9.5124]
[1712637363476,67.32,71159.3079,33.1,0.15367,9e-05,9.42924]
[1712637363940,67.32,71159.3079,33.1,0.15367,9e-05,9.42924]
[1712637363997,67.32,71159.3079,33.1,0.15367,9e-05,9.42924]
[1712637365498,67.32,71141.177,33.1,0.15207,9e-05,9.36176]
[1712637368342,67.32,71140.8448,33.1,0.15204,9e-05,9.36063]
[1712637368349,67.32,71140.8448,33.1,0.15204,9e-05,9.36063]
[1712637373865,67.32,71141.8081,33.1,0.15213,9e-05,9.36441]
[1712637379347,67.32,71139.9083,33.1,0.15197,9e-05,9.35753]
[1712637383086,67.33,71139.4024,33.1,0.15193,9e-05,9.35581]
[1712637388409,67.33,71149.5917,33.1,0.15283,9e-05,9.39391]
[1712637393445,67.33,71144.9179,33.1,0.15234,9e-05,9.37055]
[1712637398479,67.33,71146.5385,33.1,0.15249,9e-05,9.37667]
[1712637403515,67.33,71148.2974,33.1,0.15264,9e-05,9.38329]
[1712637407700,67.33,71148.1776,33.1,0.15263,9e-05,9.38287]
[1712637407714,67.33,71148.1776,33.1,0.15263,9e-05,9.38287]
[1712637410968,67.33,71148.4682,33.1,0.15266,9e-05,9.38399]
[1712637411366,67.33,71148.4682,33.1,0.15266,9e-05,9.38399]
[1712637412094,67.33,71148.7687,33.1,0.15269,9e-05,9.38511]
[1712637412567,67.33,71148.7687,33.1,0.15269,9e-05,9.38511]
[1712637416276,67.33,71158.4392,33.1,0.15354,9e-05,9.42099]
[1712637416942,67.33,71161.1516,33.1,0.15378,9e-05,9.43104]
[1712637416960,67.33,71161.1516,33.1,0.15378,9e-05,9.43104]
[1712637422647,67.33,71157.0479,33.1,0.15342,9e-05,9.41619]
[1712637425208,67.33,71160.8864,33.1,0.15377,9e-05,9.43063]
[1712637425229,67.33,71160.8864,33.1,0.15377,9e-05,9.43063]
[1712637430703,67.33,71161.1173,33.1,0.1538,9e-05,9.4319]
[1712637432609,67.33,71162.6404,33.1,0.15394,9e-05,9.43769]
[1712637435524,67.34,71166.9226,33.1,0.15432,9e-05,9.45374]
[1712637435540,67.34,71166.9226,33.1,0.15432,9e-05,9.45374]
[1712637435572,67.34,71166.9226,33.1,0.15432,9e-05,9.45374]
[1712637440774,67.34,71168.6195,33.1,0.15448,9e-05,9.46045]
[1712637445814,67.34,71168.0857,33.1,0.15444,9e-05,9.45886]
[1712637450850,67.34,71175.8961,33.1,0.15514,9e-05,9.48826]
[1712637454691,67.34,71179.5648,33.1,0.15539,9e-05,9.49607]
[1712637458108,67.34,71197.8076,33.1,0.15702,9e-05,9.56395]
[1712637459621,67.34,71197.8449,33.1,0.15702,9e-05,9.56397]
[1712637460213,67.34,71197.8449,33.1,0.15702,9e-05,9.56397]
[1712637464593,67.34,71215.1249,33.1,0.15858,9e-05,9.62835]
[1712637467871,67.34,71214.4101,33.1,0.15851,9e-05,9.62563]
[1712637467954,67.34,71214.4101,33.1,0.15851,9e-05,9.62563]
[1712637468435,67.34,71215.6924,33.1,0.15863,9e-05,9.63038]
[1712637468728,67.34,71215.6924,33.1,0.15863,9e-05,9.63038]
[1712637468752,67.34,71215.6924,33.1,0.15863,9e-05,9.63038]
[1712637468773,67.34,71215.6924,33.1,0.15863,9e-05,9.63038]
[1712637468970,67.34,71215.6924,33.1,0.15863,9e-05,9.63038]
[1712637473334,67.34,71232.8457,33.1,0.16018,9e-05,9.69432]
[1712637474895,67.34,71231.9121,33.1,0.16009,9e-05,9.69081]
[1712637475585,67.34,71231.9121,33.1,0.16009,9e-05,9.69081]
[1712637479051,67.34,71251.1709,33.1,0.16184,9e-05,9.76257]
[1712637480904,67.34,71251.9127,33.1,0.16191,9e-05,9.76526]
[1712637481987,67.34,71251.9127,33.1,0.16191,9e-05,9.76526]
[1712637483176,67.34,71251.5399,33.1,0.16187,9e-05,9.76379]
[1712637483529,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637483540,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637483627,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637483655,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637483806,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637483823,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637484597,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637484892,67.34,71254.5121,33.1,0.16215,9e-05,9.77482]
[1712637487601,67.34,71261.4454,33.1,0.16278,9e-05,9.80074]
[1712637487753,67.34,71261.4454,33.1,0.16278,9e-05,9.80074]
[1712637487787,67.34,71261.4454,33.1,0.16278,9e-05,9.80074]
[1712637488893,67.34,71257.7205,33.1,0.16244,9e-05,9.78688]
[1712637489166,67.34,71255.4236,33.1,0.16223,9e-05,9.77847]
[1712637490665,67.34,71258.0713,33.1,0.16248,9e-05,9.78838]
[1712637491742,67.34,71258.6754,33.1,0.16253,9e-05,9.79066]
[1712637493370,67.34,71257.1153,33.1,0.16239,9e-05,9.78491]
[1712637495966,67.34,71259.582,33.1,0.16262,9e-05,9.79422]
[1712637496194,67.34,71259.582,33.1,0.16262,9e-05,9.79422]
[1712637496306,67.34,71259.582,33.1,0.16262,9e-05,9.79422]
[1712637498781,67.34,71257.0251,33.1,0.16239,9e-05,9.78478]
[1712637502197,67.34,71260.5755,33.1,0.16272,9e-05,9.79811]
[1712637507251,67.35,71262.467,33.1,0.1629,9e-05,9.80567]
[1712637510087,67.35,71267.1341,33.1,0.16334,9e-05,9.82328]
[1712637514162,67.35,71279.8646,33.1,0.16444,9e-05,9.86502]
[1712637515237,67.35,71279.8646,33.1,0.16444,9e-05,9.86502]
[1712637519901,67.35,71287.3846,33.1,0.16514,9e-05,9.89318]
[1712637525376,67.35,71286.075,33.1,0.16502,9e-05,9.88832]
[1712637526703,67.35,71286.2153,33.1,0.16503,9e-05,9.88885]
[1712637527369,67.35,71286.2153,33.1,0.16503,9e-05,9.88885]
[1712637527636,67.35,71291.0137,33.1,0.16548,9e-05,9.90673]
[1712637527862,67.35,71291.0137,33.1,0.16548,9e-05,9.90673]
[1712637529031,67.35,71297.5393,33.1,0.16608,9e-05,9.93113]
[1712637534441,67.35,71297.9476,33.1,0.16611,9e-05,9.93235]
[1712637534605,67.35,71297.9476,33.1,0.16611,9e-05,9.93235]
[1712637540472,67.35,71299.9511,33.1,0.16629,9e-05,9.93954]
[1712637545517,67.35,71297.3336,33.1,0.16604,9e-05,9.92959]
[1712637550551,67.35,71292.0686,33.1,0.16555,9e-05,9.90987]
[1712637552584,67.34,71293.8985,33.1,0.16572,9e-05,9.91666]
[1712637553068,67.34,71293.8985,33.1,0.16572,9e-05,9.91666]
[1712637560047,67.34,71300.0827,33.1,0.16629,9e-05,9.93938]
[1712637562591,67.34,71298.6527,33.1,0.16615,9e-05,9.93396]
[1712637567472,67.34,71327.7135,33.1,0.16887,9e-05,10.04226]
[1712637570485,67.34,71325.3063,33.1,0.16863,9e-05,10.03308]
[1712637574737,67.34,71318.6932,33.1,0.16793,9e-05,10.00228]
[1712637580026,67.34,71307.2189,33.1,0.16685,9e-05,9.95907]
[1712637585482,67.33,71306.956,33.1,0.16681,9e-05,9.95762]
[1712637587846,67.33,71309.0752,33.1,0.16701,9e-05,9.96537]
[1712637588168,67.33,71309.0752,33.1,0.16701,9e-05,9.96537]
[1712637588458,67.33,71309.0752,33.1,0.16701,9e-05,9.96537]
[1712637588697,67.33,71309.0752,33.1,0.16701,9e-05,9.96537]
[1712637591477,67.33,71293.7855,33.1,0.16558,9e-05,9.9083]
[1712637596875,67.33,71295.3689,33.1,0.16573,9e-05,9.9141]
[1712637601910,67.33,71297.7077,33.1,0.16594,9e-05,9.92266]
[1712637606945,67.33,71297.2744,33.1,0.1659,9e-05,9.9209]
[1712637611987,67.33,71301.234,33.1,0.16626,9e-05,9.93543]
[1712637617023,67.33,71300.7761,33.1,0.16621,9e-05,9.93351]
[1712637622057,67.32,71296.5836,33.1,0.16582,9e-05,9.91769]
[1712637627093,67.32,71296.2037,33.1,0.16578,9e-05,9.91615]
[1712637632128,67.32,71299.2564,33.1,0.16598,9e-05,9.9214]
[1712637637163,67.32,71297.9864,33.1,0.16586,9e-05,9.91653]
[1712637641874,67.32,71297.4006,33.1,0.1658,9e-05,9.91425]
[1712637641929,67.32,71297.4006,33.1,0.1658,9e-05,9.91425]
[1712637642394,67.32,71297.7694,33.1,0.16584,9e-05,9.9156]
[1712637644631,67.32,71291.8238,33.1,0.16528,9e-05,9.89341]
[1712637650260,67.32,71278.6308,33.1,0.16408,9e-05,9.84461]
[1712637651131,67.32,71278.6308,33.1,0.16408,9e-05,9.84461]
[1712637656304,67.32,71293.1512,33.1,0.16542,9e-05,9.89895]
[1712637656940,67.32,71293.1512,33.1,0.16542,9e-05,9.89895]
[1712637656955,67.32,71293.1512,33.1,0.16542,9e-05,9.89895]
[1712637657114,67.32,71293.1512,33.1,0.16542,9e-05,9.89895]
[1712637661487,67.32,71288.2269,33.1,0.16497,9e-05,9.88066]
[1712637667381,67.33,71286.3542,33.1,0.1648,9e-05,9.8738]
[1712637672416,67.33,71287.5125,33.1,0.16491,9e-05,9.87825]
[1712637677451,67.33,71286.6926,33.1,0.16484,9e-05,9.87534]
[1712637682487,67.33,71286.0623,33.1,0.16478,9e-05,9.87314]
[1712637687521,67.33,71286.2586,33.1,0.1648,9e-05,9.87402]
[1712637692558,67.33,71288.26,33.1,0.16492,9e-05,9.87564]
[1712637695083,67.33,71288.9724,33.1,0.16498,9e-05,9.87835]
[1712637696462,67.33,71290.0935,33.1,0.16509,9e-05,9.88254]
[1712637696922,67.33,71292.571,33.1,0.16532,9e-05,9.89179]
[1712637697385,67.33,71292.571,33.1,0.16532,9e-05,9.89179]
[1712637698882,67.33,71302.6852,33.1,0.16626,9e-05,9.92947]
[1712637704568,67.33,71297.1278,33.1,0.16574,9e-05,9.90863]
[1712637709677,67.33,71295.6047,33.1,0.16559,9e-05,9.90288]
[1712637714712,67.33,71296.2983,33.1,0.16566,9e-05,9.90541]
[1712637719752,67.33,71297.4222,33.1,0.16576,9e-05,9.90954]
[1712637724786,67.33,71298.1439,33.1,0.16582,9e-05,9.91215]
[1712637726113,67.33,71301.0789,33.1,0.1661,9e-05,9.92306]
[1712637730237,67.33,71305.0513,33.1,0.16646,9e-05,9.93771]
[1712637731075,67.33,71305.0513,33.1,0.16646,9e-05,9.93771]
[1712637731362,67.33,71305.0513,33.1,0.16646,9e-05,9.93771]
[1712637731764,67.33,71305.0513,33.1,0.16646,9e-05,9.93771]
[1712637731800,67.33,71305.0513,33.1,0.16646,9e-05,9.93771]
[1712637732473,67.33,71327.4152,33.1,0.16855,9e-05,10.02112]
[1712637737880,67.32,71333.4349,33.1,0.16911,9e-05,10.04309]
[1712637742914,67.32,71333.5082,33.1,0.1691,9e-05,10.04293]
[1712637747949,67.32,71339.9774,33.1,0.1697,9e-05,10.0666]
[1712637751363,67.32,71338.5117,33.1,0.16955,9e-05,10.06081]
[1712637756414,67.31,71332.7621,33.1,0.16893,9e-05,10.03326]
[1712637761680,67.31,71334.8589,33.1,0.16913,9e-05,10.04094]
[1712637767082,67.31,71342.0403,33.1,0.1698,9e-05,10.06744]
[1712637772117,67.31,71345.1238,33.1,0.17008,9e-05,10.07859]
[1712637772223,67.31,71345.1238,33.1,0.17008,9e-05,10.07859]
[1712637773363,67.31,71345.8297,33.1,0.17014,9e-05,10.08115]
[1712637774820,67.31,71343.7137,33.1,0.16994,9e-05,10.07319]
[1712637780187,67.3,71353.998,33.1,0.1709,9e-05,10.11098]
[1712637780972,67.3,71353.998,33.1,0.1709,9e-05,10.11098]
[1712637786227,67.3,71337.6758,33.1,0.16935,9e-05,10.04981]
[1712637786428,67.3,71337.6758,33.1,0.16935,9e-05,10.04981]
[1712637792271,67.3,71339.6943,33.1,0.16953,9e-05,10.0571]
[1712637792695,67.3,71339.6943,33.1,0.16953,9e-05,10.0571]
[1712637798312,67.3,71331.4546,33.1,0.16875,9e-05,10.0263]
[1712637804356,67.3,71333.1828,33.1,0.16892,9e-05,10.03267]
[1712637809391,67.3,71336.9835,33.1,0.16927,9e-05,10.04675]
[1712637814410,67.3,71340.476,33.1,0.16952,9e-05,10.05361]
[1712637814906,67.3,71337.6139,33.1,0.16925,9e-05,10.04291]
[1712637820467,67.29,71357.2249,33.1,0.17109,9e-05,10.11565]
[1712637822162,67.29,71357.2249,33.1,0.17109,9e-05,10.11565]
[1712637822533,67.29,71357.4601,33.1,0.17111,9e-05,10.11629]
[1712637824613,67.29,71361.4787,33.1,0.17148,9e-05,10.13113]
[1712637831473,67.29,71363.1559,33.1,0.17162,0.0001,10.13648]
[1712637836579,67.28,71360.4884,33.1,0.17135,9e-05,10.12588]
[1712637839275,67.28,71363.4099,33.1,0.17162,0.0001,10.1365]
[1712637840493,67.28,71367.5725,33.1,0.17201,0.0001,10.15182]
[1712637845643,67.27,71370.2996,33.1,0.17225,0.0001,10.1613]
[1712637850656,67.27,71373.4234,33.1,0.17253,0.0001,10.17211]
[1712637852310,67.26,71371.396,33.1,0.17233,0.0001,10.16421]
[1712637854926,67.26,71373.5857,33.1,0.17253,0.0001,10.17223]
[1712637860115,67.26,71373.6132,33.1,0.17251,0.0001,10.17134]
[1712637862725,67.25,71373.2148,33.1,0.17246,0.0001,10.16968]
[1712637867801,67.25,71366.6701,33.1,0.17181,0.0001,10.14424]
[1712637872836,67.24,71366.8407,33.1,0.17173,0.0001,10.13817]
[1712637877873,67.24,71356.9459,33.1,0.17078,9e-05,10.10065]
[1712637882906,67.23,71356.9632,33.1,0.17077,9e-05,10.10025]
[1712637887943,67.23,71356.3103,33.1,0.17069,9e-05,10.09736]
[1712637891742,67.23,71360.1954,33.1,0.17105,9e-05,10.11156]
[1712637897005,67.23,71356.9409,33.1,0.17073,9e-05,10.09889]
[1712637902038,67.22,71355.3005,33.1,0.17056,9e-05,10.09234]
[1712637904896,67.22,71354.8362,33.1,0.17052,9e-05,10.09045]
[1712637906466,67.22,71353.1483,33.1,0.17035,9e-05,10.084]
[1712637908345,67.22,71347.4064,33.1,0.16981,9e-05,10.06246]
[1712637912435,67.22,71346.2692,33.1,0.1697,9e-05,10.05808]
[1712637915228,67.22,71344.8899,33.1,0.16956,9e-05,10.05283]
[1712637920396,67.22,71348.4524,33.1,0.16989,9e-05,10.0659]
[1712637926209,67.21,71351.8643,33.1,0.17021,9e-05,10.07825]
[1712637931244,67.21,71353.5431,33.1,0.17028,9e-05,10.07821]
[1712637936279,67.21,71351.7554,33.1,0.1701,9e-05,10.07125]
[1712637941313,67.21,71351.6595,33.1,0.17009,9e-05,10.07063]
[1712637946358,67.21,71350.5381,33.1,0.16997,9e-05,10.06618]
[1712637951392,67.2,71350.4285,33.1,0.16996,9e-05,10.06554]
[1712637956428,67.2,71350.2952,33.1,0.16994,9e-05,10.06481]
[1712637958732,67.2,71350.6073,33.1,0.16997,9e-05,10.06588]
[1712637964485,67.2,71342.1909,33.1,0.16917,9e-05,10.03434]
[1712637969520,67.2,71342.0986,33.1,0.16916,9e-05,10.034]
[1712637974494,67.2,71342.5273,33.1,0.1692,9e-05,10.03557]
[1712637976495,67.2,71349.5461,33.1,0.16986,9e-05,10.06172]
[1712637976515,67.2,71349.5461,33.1,0.16986,9e-05,10.06172]
[1712637978135,67.2,71362.5653,33.1,0.17109,0.0001,10.11014]
[1712637980851,67.2,71358.6303,33.1,0.17071,9e-05,10.09516]
[1712637986392,67.19,71366.7965,33.1,0.17147,0.0001,10.1251]
[1712637991674,67.19,71372.0301,33.1,0.17187,0.0001,10.13783]
[1712637995204,67.18,71372.4734,33.1,0.1719,0.0001,10.13905]
[1712638000328,67.18,71382.807,33.1,0.17288,0.0001,10.17727]
[1712638005773,67.18,71386.3373,33.1,0.1732,0.0001,10.18983]
[1712638010807,67.17,71381.7741,33.1,0.17275,0.0001,10.17241]
[1712638012305,67.17,71384.2986,33.1,0.17299,0.0001,10.18166]
[1712638014435,67.17,71386.1575,33.1,0.17316,0.0001,10.18821]
[1712638019445,67.17,71392.3157,33.1,0.17373,0.0001,10.21063]
[1712638024905,67.16,71378.9119,33.1,0.17242,0.0001,10.15945]
[1712638029940,67.15,71388.6646,33.1,0.17333,0.0001,10.19494]
[1712638034976,67.14,71389.8401,33.1,0.17341,0.0001,10.19829]
[1712638040013,67.14,71387.845,33.1,0.17319,0.0001,10.18983]
[1712638045047,67.13,71386.6547,33.1,0.17305,0.0001,10.18444]
[1712638050080,67.12,71389.5507,33.1,0.17331,0.0001,10.1943]
[1712638050204,67.12,71389.5507,33.1,0.17331,0.0001,10.1943]
[1712638052742,67.12,71394.8196,33.1,0.17372,0.0001,10.20757]
[1712638058141,67.11,71389.437,33.1,0.17318,0.0001,10.18627]
[1712638063176,67.11,71382.0042,33.1,0.17244,0.0001,10.15762]
[1712638068210,67.1,71385.7432,33.1,0.17278,0.0001,10.17078]
[1712638073244,67.09,71386.0691,33.1,0.17279,0.0001,10.17114]
[1712638078280,67.09,71389.7061,33.1,0.17311,0.0001,10.18384]
[1712638079016,67.09,71389.7061,33.1,0.17311,0.0001,10.18384]
[1712638079029,67.09,71389.7061,33.1,0.17311,0.0001,10.18384]
[1712638084323,67.08,71391.0546,33.1,0.17322,0.0001,10.18818]
[1712638089357,67.08,71389.3748,33.1,0.17305,0.0001,10.18152]
[1712638091095,67.08,71389.1363,33.1,0.17302,0.0001,10.18056]
[1712638094016,67.08,71383.6542,33.1,0.17249,0.0001,10.15968]
[1712638099428,67.07,71371.8159,33.1,0.17134,0.0001,10.11471]
[1712638103671,67.07,71371.3814,33.1,0.17129,0.0001,10.1127]
[1712638109499,67.07,71363.1161,33.1,0.17049,0.0001,10.08139]
[1712638111144,67.07,71362.9567,33.1,0.17047,0.0001,10.08074]
[1712638111223,67.07,71362.9567,33.1,0.17047,0.0001,10.08074]
[1712638111633,67.07,71362.1676,33.1,0.17032,0.0001,10.07174]
[1712638111648,67.07,71362.1676,33.1,0.17032,0.0001,10.07174]
[1712638111716,67.07,71362.1676,33.1,0.17032,0.0001,10.07174]
[1712638112097,67.07,71362.1676,33.1,0.17032,0.0001,10.07174]
[1712638117559,67.06,71354.2128,33.1,0.16954,9e-05,10.04093]
[1712638117821,67.06,71354.2128,33.1,0.16954,9e-05,10.04093]
[1712638118389,67.06,71354.2128,33.1,0.16954,9e-05,10.04093]
[1712638119844,67.06,71354.8407,33.1,0.16959,9e-05,10.04294]
[1712638120164,67.06,71354.8407,33.1,0.16959,9e-05,10.04294]
[1712638120300,67.06,71354.8407,33.1,0.16959,9e-05,10.04294]
[1712638120864,67.05,71355.5958,33.1,0.16966,9e-05,10.0456]
[1712638120872,67.05,71355.5958,33.1,0.16966,9e-05,10.0456]
[1712638122268,67.05,71355.0637,33.1,0.1696,9e-05,10.04344]
[1712638122455,67.05,71355.0637,33.1,0.1696,9e-05,10.04344]
[1712638123871,67.05,71354.5939,33.1,0.16955,9e-05,10.04135]
[1712638125391,67.05,71353.6709,33.1,0.16946,9e-05,10.03773]
[1712638126370,67.05,71354.9788,33.1,0.16958,9e-05,10.04246]
[1712638129459,67.04,71354.7233,33.1,0.16954,9e-05,10.04101]
[1712638134468,67.04,71354.9572,33.1,0.16954,9e-05,10.04106]
[1712638134587,67.04,71362.9378,33.1,0.17029,0.0001,10.07073]
[1712638134602,67.04,71362.9378,33.1,0.17029,0.0001,10.07073]
[1712638135069,67.04,71362.9378,33.1,0.17029,0.0001,10.07073]
[1712638140721,67.03,71367.8732,33.1,0.17075,0.0001,10.08881]
[1712638145757,67.03,71365.5686,33.1,0.17052,0.0001,10.07989]
[1712638150317,67.03,71360.3588,33.1,0.17002,9e-05,10.06025]
[1712638150326,67.03,71360.3588,33.1,0.17002,9e-05,10.06025]
[1712638155826,67.03,71355.6475,33.1,0.16956,9e-05,10.04201]
[1712638156287,67.03,71355.6475,33.1,0.16956,9e-05,10.04201]
[1712638157221,67.03,71355.3565,33.1,0.16953,9e-05,10.04082]
[1712638162877,67.02,71358.8429,33.1,0.16984,9e-05,10.05321]
[1712638167909,67.02,71357.7464,33.1,0.16973,9e-05,10.04853]
[1712638169781,67.02,71357.2835,33.1,0.16968,9e-05,10.04656]
[1712638170334,67.02,71357.2835,33.1,0.16968,9e-05,10.04656]
[1712638170602,67.02,71357.0789,33.1,0.16965,9e-05,10.04569]
[1712638170746,67.02,71357.0789,33.1,0.16965,9e-05,10.04569]
[1712638170773,67.02,71357.0789,33.1,0.16965,9e-05,10.04569]
[1712638170883,67.02,71357.0789,33.1,0.16965,9e-05,10.04569]
[1712638172511,67.01,71356.8279,33.1,0.16955,9e-05,10.03863]
[1712638177980,67.01,71346.1322,33.1,0.16851,9e-05,9.99772]
[1712638179051,67.01,71346.1322,33.1,0.16851,9e-05,9.99772]
[1712638182394,67.01,71333.0639,33.1,0.16728,9e-05,9.94853]
[1712638188051,67.01,71330.9456,33.1,0.16707,9e-05,9.94038]
[1712638190600,67.01,71330.4933,33.1,0.16703,9e-05,9.93861]
[1712638196108,67.01,71322.1265,33.1,0.16624,9e-05,9.90727]
[1712638201141,67.01,71322.5615,33.1,0.16628,9e-05,9.90893]
[1712638206177,67.0,71332.4767,33.1,0.16721,9e-05,9.94595]
[1712638207016,67.0,71332.4767,33.1,0.16721,9e-05,9.94595]
[1712638208930,67.0,71336.5336,33.1,0.16759,9e-05,9.96105]
[1712638210399,67.0,71345.4002,33.1,0.16842,9e-05,9.99409]
[1712638210603,67.0,71345.4002,33.1,0.16842,9e-05,9.99409]
[1712638210643,67.0,71345.4002,33.1,0.16842,9e-05,9.99409]
[1712638211000,67.0,71345.4002,33.1,0.16842,9e-05,9.99409]
[1712638211023,67.0,71345.4002,33.1,0.16842,9e-05,9.99409]
[1712638212007,67.0,71347.8779,33.1,0.16866,9e-05,10.00336]
[1712638214885,67.0,71353.3483,33.1,0.16917,9e-05,10.02386]
[1712638218257,67.0,71351.3784,33.1,0.16898,9e-05,10.01636]
[1712638223297,67.0,71350.3933,33.1,0.16888,9e-05,10.01223]
[1712638223558,67.0,71350.3933,33.1,0.16888,9e-05,10.01223]
[1712638224754,67.0,71350.5351,33.1,0.16889,9e-05,10.01269]
[1712638224759,67.0,71350.5351,33.1,0.16889,9e-05,10.01269]
[1712638230344,67.0,71355.982,33.1,0.16941,9e-05,10.03318]
[1712638232210,67.0,71355.1996,33.1,0.16926,9e-05,10.02425]
[1712638234032,67.0,71351.6421,33.1,0.16892,9e-05,10.01088]
[1712638239409,67.0,71329.0484,33.1,0.16679,9e-05,9.92611]
[1712638240490,67.0,71321.908,33.1,0.16612,9e-05,9.89943]
[1712638240503,67.0,71321.908,33.1,0.16612,9e-05,9.89943]
[1712638242781,67.0,71318.6815,33.1,0.16582,9e-05,9.88739]
[1712638247747,67.0,71310.1535,33.1,0.16503,9e-05,9.85576]
[1712638249319,67.0,71310.0681,33.1,0.16502,9e-05,9.85552]
[1712638254512,67.0,71310.7235,33.1,0.16509,9e-05,9.85837]
[1712638256409,67.0,71311.0073,33.1,0.16512,9e-05,9.8595]
[1712638258029,67.01,71320.4212,33.1,0.166,9e-05,9.89486]
[1712638263576,67.0,71326.4658,33.1,0.16657,9e-05,9.91737]
[1712638268610,67.0,71325.1348,33.1,0.16644,9e-05,9.91236]
[1712638273646,67.0,71330.6287,33.1,0.16695,9e-05,9.93283]
[1712638278682,67.0,71331.4586,33.1,0.16703,9e-05,9.93581]
[1712638283726,67.0,71329.6694,33.1,0.16686,9e-05,9.92898]
[1712638287097,67.0,71330.891,33.1,0.16697,9e-05,9.93347]
[1712638287158,67.0,71330.891,33.1,0.16697,9e-05,9.93347]
[1712638288761,67.0,71353.2044,33.1,0.16907,9e-05,10.017]
[1712638291009,67.0,71355.9433,33.1,0.16933,9e-05,10.02718]
[1712638291479,67.0,71355.9433,33.1,0.16933,9e-05,10.02718]
[1712638294555,67.0,71356.0466,33.1,0.16926,9e-05,10.02146]
[1712638294575,67.0,71356.0466,33.1,0.16926,9e-05,10.02146]
[1712638294857,67.0,71355.0589,33.1,0.16917,9e-05,10.01773]
[1712638296702,67.0,71333.7976,33.1,0.16716,9e-05,9.93796]
[1712638304277,67.0,71325.3022,33.1,0.16635,9e-05,9.90596]
[1712638311923,67.0,71316.0821,33.1,0.1655,9e-05,9.87178]
[1712638314473,67.0,71336.6406,33.1,0.16743,9e-05,9.94873]
[1712638315573,67.0,71336.6406,33.1,0.16743,9e-05,9.94873]
[1712638315630,67.0,71336.6406,33.1,0.16743,9e-05,9.94873]
[1712638315631,67.0,71336.6406,33.1,0.16743,9e-05,9.94873]
[1712638315766,67.0,71336.6406,33.1,0.16743,9e-05,9.94873]
[1712638316882,67.0,71340.8472,33.1,0.16782,9e-05,9.96442]
[1712638317101,67.0,71346.0912,33.1,0.16832,9e-05,9.98403]
[1712638322999,67.0,71348.2174,33.1,0.16851,9e-05,9.99166]
[1712638328034,66.99,71345.9717,33.1,0.16829,9e-05,9.98305]
[1712638333071,66.99,71341.7355,33.1,0.16789,9e-05,9.96705]
[1712638338104,66.99,71347.6851,33.1,0.16844,9e-05,9.98915]
[1712638343138,66.99,71347.3634,33.1,0.16841,9e-05,9.98777]
[1712638344569,66.99,71347.8276,33.1,0.16845,9e-05,9.98942]
[1712638344838,66.99,71347.8276,33.1,0.16845,9e-05,9.98942]
[1712638345497,66.99,71347.8276,33.1,0.16845,9e-05,9.98942]
[1712638346736,66.99,71349.6455,33.1,0.16862,9e-05,9.99613]
[1712638346740,66.99,71349.6455,33.1,0.16862,9e-05,9.99613]
[1712638351975,66.99,71362.5674,33.1,0.16977,0.0001,10.03861]
[1712638352750,66.99,71362.5674,33.1,0.16977,0.0001,10.03861]
[1712638353487,66.99,71359.3114,33.1,0.16946,9e-05,10.02642]
[1712638355698,66.99,71358.279,33.1,0.16936,9e-05,10.02257]
[1712638357098,66.99,71360.5052,33.1,0.16958,9e-05,10.03093]
[1712638363282,66.99,71356.4779,33.1,0.1692,9e-05,10.01593]
[1712638368315,66.99,71358.1563,33.1,0.16936,9e-05,10.0223]
[1712638373350,66.99,71357.3062,33.1,0.16928,9e-05,10.01923]
[1712638378385,66.99,71356.3568,33.1,0.16919,9e-05,10.01581]
[1712638383419,66.99,71359.4482,33.1,0.16949,9e-05,10.02748]
[1712638388159,66.99,71356.2394,33.1,0.16919,9e-05,10.01556]
[1712638388182,66.99,71356.2394,33.1,0.16919,9e-05,10.01556]
[1712638388607,67.0,71356.0934,33.1,0.16917,9e-05,10.01504]
[1712638389019,67.0,71356.0934,33.1,0.16917,9e-05,10.01504]
[1712638394050,66.99,71347.6572,33.1,0.16837,9e-05,9.98323]
[1712638396668,66.99,71341.2899,33.1,0.16777,9e-05,9.95932]
[1712638396671,66.99,71341.2899,33.1,0.16777,9e-05,9.95932]
[1712638402555,66.99,71336.1726,33.1,0.16728,9e-05,9.93989]
[1712638407588,66.99,71337.7486,33.1,0.16742,9e-05,9.94558]
[1712638412622,66.99,71337.3599,33.1,0.1673,9e-05,9.9379]
[1712638417662,66.99,71337.604,33.1,0.16732,9e-05,9.93862]
[1712638422694,66.99,71341.6774,33.1,0.1677,9e-05,9.95365]
[1712638427727,66.98,71346.9069,33.1,0.16818,9e-05,9.97286]
[1712638428241,66.98,71346.9069,33.1,0.16818,9e-05,9.97286]
[1712638428259,66.98,71346.9069,33.1,0.16818,9e-05,9.97286]
[1712638428335,66.98,71346.9069,33.1,0.16818,9e-05,9.97286]
[1712638428350,66.98,71346.9069,33.1,0.16818,9e-05,9.97286]
[1712638433771,66.98,71356.8753,33.1,0.16913,9e-05,10.01035]
[1712638438336,66.99,71353.6082,33.1,0.16882,9e-05,9.99828]
[1712638438371,66.99,71353.6082,33.1,0.16882,9e-05,9.99828]
[1712638438435,66.99,71353.6082,33.1,0.16882,9e-05,9.99828]
[1712638443841,66.98,71350.613,33.1,0.16854,9e-05,9.98695]
[1712638448885,66.98,71341.7423,33.1,0.1677,9e-05,9.95365]
[1712638453920,66.98,71342.1131,33.1,0.16773,9e-05,9.95503]
[1712638458956,66.98,71342.5794,33.1,0.16777,9e-05,9.95675]
[1712638463990,66.98,71335.3209,33.1,0.16709,9e-05,9.9297]
[1712638464396,66.98,71335.3209,33.1,0.16709,9e-05,9.9297]
[1712638464401,66.98,71335.3209,33.1,0.16709,9e-05,9.9297]
[1712638464411,66.98,71335.3209,33.1,0.16709,9e-05,9.9297]
[1712638470034,66.99,71325.2543,33.1,0.16615,9e-05,9.89214]
[1712638475069,66.99,71327.9394,33.1,0.16633,9e-05,9.89626]
[1712638480102,66.99,71326.3303,33.1,0.16618,9e-05,9.89031]
[1712638482524,66.99,71325.7085,33.1,0.16612,9e-05,9.88802]
[1712638483971,66.99,71323.2896,33.1,0.1659,9e-05,9.87899]
[1712638486183,66.99,71315.4561,33.1,0.16517,9e-05,9.84982]
[1712638487724,66.99,71315.7521,33.1,0.1652,9e-05,9.851]
[1712638491145,66.99,71316.6349,33.1,0.16529,9e-05,9.8545]
[1712638496217,66.99,71316.9137,33.1,0.16532,9e-05,9.85594]
[1712638497622,66.99,71316.664,33.1,0.1653,9e-05,9.85514]
[1712638501106,67.0,71316.6745,33.1,0.16531,9e-05,9.85537]
[1712638502435,67.0,71316.0736,33.1,0.16525,9e-05,9.85319]
[1712638502454,67.0,71316.0736,33.1,0.16525,9e-05,9.85319]
[1712638508303,67.0,71306.8367,33.1,0.16441,9e-05,9.8192]
[1712638513338,67.0,71300.2559,33.1,0.16381,9e-05,9.7952]
[1712638518372,67.01,71302.6977,33.1,0.16406,9e-05,9.80514]
[1712638518689,67.01,71302.6977,33.1,0.16406,9e-05,9.80514]
[1712638518918,67.01,71302.6977,33.1,0.16406,9e-05,9.80514]
[1712638518973,67.01,71302.6977,33.1,0.16406,9e-05,9.80514]
[1712638519041,67.01,71302.6977,33.1,0.16406,9e-05,9.80514]
[1712638519121,67.01,71302.6977,33.1,0.16406,9e-05,9.80514]
[1712638519982,67.01,71302.6977,33.1,0.16406,9e-05,9.80514]
[1712638521473,67.01,71280.987,33.1,0.16205,9e-05,9.72404]
[1712638527435,67.02,71280.1541,33.1,0.16199,9e-05,9.72154]
[1712638529662,67.02,71281.6638,33.1,0.16214,9e-05,9.72743]
[1712638531437,67.02,71282.4742,33.1,0.16221,9e-05,9.73058]
[1712638533940,67.02,71302.7328,33.1,0.16402,9e-05,9.80062]
[1712638536757,67.02,71308.8131,33.1,0.16459,9e-05,9.82371]
[1712638537113,67.02,71308.8131,33.1,0.16459,9e-05,9.82371]
[1712638541854,67.02,71299.923,33.1,0.16377,9e-05,9.7905]
[1712638547577,67.02,71300.0653,33.1,0.16379,9e-05,9.79125]
[1712638552615,67.02,71301.0702,33.1,0.16388,9e-05,9.79517]
[1712638556946,67.03,71305.3588,33.1,0.16429,9e-05,9.81128]
[1712638560188,67.03,71306.2286,33.1,0.16437,9e-05,9.81455]
[1712638560198,67.03,71306.2286,33.1,0.16437,9e-05,9.81455]
[1712638560506,67.03,71305.5671,33.1,0.16431,9e-05,9.81207]
[1712638565706,67.03,71295.3058,33.1,0.16335,9e-05,9.77376]
[1712638570741,67.03,71291.2574,33.1,0.16299,9e-05,9.75895]
[1712638571292,67.03,71291.2574,33.1,0.16299,9e-05,9.75895]
[1712638575115,67.03,71288.2987,33.1,0.16272,9e-05,9.7482]
[1712638575118,67.03,71288.2987,33.1,0.16272,9e-05,9.7482]
[1712638580809,67.03,71292.9337,33.1,0.16315,9e-05,9.7654]
[1712638585845,67.03,71291.851,33.1,0.16304,9e-05,9.76117]
[1712638590879,67.03,71284.0526,33.1,0.16232,9e-05,9.73193]
[1712638593229,67.03,71283.8294,33.1,0.16222,9e-05,9.72509]
[1712638598847,67.03,71285.1023,33.1,0.16234,9e-05,9.72989]
[1712638603971,67.03,71283.1088,33.1,0.16216,9e-05,9.72254]
[1712638609008,67.03,71284.9885,33.1,0.16233,9e-05,9.72963]
[1712638614052,67.03,71281.4409,33.1,0.16201,9e-05,9.71646]
[1712638619085,67.03,71281.2871,33.1,0.162,9e-05,9.716]
[1712638621250,67.03,71282.536,33.1,0.16211,9e-05,9.72071]
[1712638625813,67.02,71284.2777,33.1,0.16225,9e-05,9.72621]
[1712638631167,67.01,71281.9817,33.1,0.16198,9e-05,9.71555]
[1712638636201,67.0,71279.5397,33.1,0.16172,9e-05,9.70476]
[1712638637244,67.0,71279.5141,33.1,0.16171,9e-05,9.70435]
[1712638637289,67.0,71279.5141,33.1,0.16171,9e-05,9.70435]
[1712638641475,66.99,71278.8777,33.1,0.16161,9e-05,9.70059]
[1712638647280,66.97,71280.3098,33.1,0.16169,9e-05,9.70386]
[1712638653321,66.96,71279.1088,33.1,0.16145,9e-05,9.69128]
[1712638658005,66.95,71274.2503,33.1,0.16097,9e-05,9.67173]
[1712638663219,66.94,71272.4077,33.1,0.16076,9e-05,9.66318]
[1712638668549,66.92,71270.0279,33.1,0.16048,9e-05,9.65203]
[1712638674469,66.91,71270.271,33.1,0.16046,9e-05,9.6511]
[1712638679507,66.9,71269.1856,33.1,0.16032,9e-05,9.64548]
[1712638683716,66.89,71270.7505,33.1,0.16043,9e-05,9.65015]
[1712638683721,66.89,71270.7505,33.1,0.16043,9e-05,9.65015]
[1712638685430,66.89,71263.5325,33.1,0.15976,9e-05,9.6228]
[1712638685586,66.89,71263.0922,33.1,0.15971,9e-05,9.62088]
[1712638686424,66.89,71263.0922,33.1,0.15971,9e-05,9.62088]
[1712638688792,66.88,71252.5287,33.1,0.15872,9e-05,9.58029]
[1712638688876,66.88,71252.5287,33.1,0.15872,9e-05,9.58029]
[1712638689622,66.88,71251.8407,33.1,0.15865,9e-05,9.5775]
[1712638695619,66.87,71265.8126,33.1,0.15989,9e-05,9.62829]
[1712638700656,66.86,71266.9594,33.1,0.15996,9e-05,9.63121]
[1712638706425,66.85,71266.6255,33.1,0.1599,9e-05,9.62886]
[1712638711732,66.84,71267.9039,33.1,0.15989,9e-05,9.62569]
[1712638716767,66.83,71269.6799,33.1,0.16002,9e-05,9.631]
[1712638717724,66.83,71269.6799,33.1,0.16002,9e-05,9.631]
[1712638717795,66.83,71269.1747,33.1,0.15997,9e-05,9.62883]
[1712638718490,66.83,71269.1747,33.1,0.15997,9e-05,9.62883]
[1712638724823,66.82,71253.8702,33.1,0.15852,9e-05,9.56947]
[1712638729858,66.81,71243.5693,33.1,0.15755,9e-05,9.52952]
[1712638734893,66.8,71245.7634,33.1,0.15772,9e-05,9.53658]
[1712638738525,66.8,71239.7214,33.1,0.15715,9e-05,9.5132]
[1712638738622,66.8,71239.7214,33.1,0.15715,9e-05,9.5132]
[1712638743955,66.79,71237.1141,33.1,0.15688,9e-05,9.50225]
[1712638748993,66.78,71237.6593,33.1,0.15691,9e-05,9.50333]
[1712638749848,66.78,71237.6593,33.1,0.15691,9e-05,9.50333]
[1712638755035,66.77,71228.8607,33.1,0.15608,9e-05,9.46904]
[1712638760069,66.77,71233.703,33.1,0.15649,9e-05,9.48606]
[1712638760369,66.77,71233.703,33.1,0.15649,9e-05,9.48606]
[1712638764034,66.76,71243.0553,33.1,0.15732,9e-05,9.52033]
[1712638764320,66.76,71243.4197,33.1,0.15734,9e-05,9.52139]
[1712638765046,66.76,71243.4197,33.1,0.15734,9e-05,9.52139]
[1712638767821,66.75,71256.9174,33.1,0.15856,9e-05,9.57162]
[1712638767847,66.75,71256.9174,33.1,0.15856,9e-05,9.57162]
[1712638768485,66.75,71257.6554,33.1,0.15862,9e-05,9.5742]
[1712638773627,66.75,71269.851,33.1,0.15964,9e-05,9.6129]
[1712638777094,66.74,71271.4506,33.1,0.15977,9e-05,9.61818]
[1712638777134,66.74,71271.4506,33.1,0.15977,9e-05,9.61818]
[1712638777875,66.74,71271.2546,33.1,0.15974,9e-05,9.61719]
[1712638783164,66.73,71267.759,33.1,0.15939,9e-05,9.60292]
[1712638785434,66.73,71266.895,33.1,0.1593,9e-05,9.59899]
[1712638788974,66.72,71262.1222,33.1,0.15884,9e-05,9.58039]
[1712638788979,66.72,71262.1222,33.1,0.15884,9e-05,9.58039]
[1712638794472,66.72,71255.5437,33.1,0.15821,9e-05,9.55463]
[1712638800030,66.71,71259.1829,33.1,0.15852,9e-05,9.56748]
[1712638800481,66.71,71258.8605,33.1,0.15849,9e-05,9.56609]
[1712638803784,66.7,71265.3625,33.1,0.15907,9e-05,9.58995]
[1712638803842,66.7,71265.3625,33.1,0.15907,9e-05,9.58995]
[1712638804575,66.7,71262.0613,33.1,0.15876,9e-05,9.57734]
[1712638804711,66.7,71262.0613,33.1,0.15876,9e-05,9.57734]
[1712638805624,66.7,71251.3177,33.1,0.15777,9e-05,9.53669]
[1712638805861,66.7,71251.3177,33.1,0.15777,9e-05,9.53669]
[1712638806296,66.7,71251.3177,33.1,0.15777,9e-05,9.53669]
[1712638806481,66.7,71247.5765,33.1,0.15743,9e-05,9.52241]
[1712638810997,66.69,71252.0001,33.1,0.15781,9e-05,9.53816]
[1712638811370,66.69,71252.0001,33.1,0.15781,9e-05,9.53816]
[1712638812104,66.69,71252.0789,33.1,0.15781,9e-05,9.53822]
[1712638812195,66.69,71252.0789,33.1,0.15781,9e-05,9.53822]
[1712638812328,66.69,71252.0789,33.1,0.15781,9e-05,9.53822]
[1712638817478,66.69,71236.7877,33.1,0.15639,9e-05,9.47971]
[1712638818199,66.69,71236.7877,33.1,0.15639,9e-05,9.47971]
[1712638819924,66.68,71239.9717,33.1,0.15667,9e-05,9.49136]
[1712638820847,66.68,71241.5921,33.1,0.15681,9e-05,9.49722]
[1712638821922,66.68,71241.3817,33.1,0.15679,9e-05,9.49619]
[1712638827505,66.67,71248.164,33.1,0.15737,9e-05,9.52017]
[1712638832582,66.66,71246.954,33.1,0.15715,9e-05,9.50829]
[1712638833965,66.66,71246.8084,33.1,0.15713,9e-05,9.50749]
[1712638839633,66.65,71245.1332,33.1,0.15694,9e-05,9.49974]
[1712638844667,66.64,71245.4892,33.1,0.15694,9e-05,9.49988]
[1712638849703,66.63,71244.8425,33.1,0.15685,9e-05,9.49627]
[1712638854739,66.63,71244.4104,33.1,0.15679,9e-05,9.49351]
[1712638859773,66.62,71242.4561,33.1,0.15658,9e-05,9.48502]
[1712638864808,66.61,71242.2205,33.1,0.15653,9e-05,9.48306]
[1712638869843,66.61,71237.7489,33.1,0.1561,9e-05,9.46528]
[1712638874879,66.6,71239.3517,33.1,0.15622,9e-05,9.47037]
[1712638875394,66.6,71239.3517,33.1,0.15622,9e-05,9.47037]
[1712638877044,66.6,71240.6708,33.1,0.15633,9e-05,9.47494]
[1712638877566,66.6,71240.6708,33.1,0.15633,9e-05,9.47494]
[1712638882098,66.59,71260.1854,33.1,0.15809,9e-05,9.54741]
[1712638887972,66.58,71257.2025,33.1,0.15778,9e-05,9.53497]
[1712638891138,66.58,71255.3325,33.1,0.1576,9e-05,9.52739]
[1712638891675,66.58,71255.3325,33.1,0.1576,9e-05,9.52739]
[1712638895223,66.57,71238.4438,33.1,0.15596,9e-05,9.45685]
[1712638895605,66.57,71238.4438,33.1,0.15596,9e-05,9.45685]
[1712638896229,66.57,71238.2349,33.1,0.15594,9e-05,9.45589]
[1712638896438,66.57,71238.2349,33.1,0.15594,9e-05,9.45589]
[1712638898109,66.57,71245.0317,33.1,0.15655,9e-05,9.48111]
[1712638899633,66.57,71251.764,33.1,0.15715,9e-05,9.5061]
[1712638905090,66.56,71268.5131,33.1,0.15866,9e-05,9.56814]
[1712638910123,66.55,71268.1902,33.1,0.15859,9e-05,9.56557]
[1712638915158,66.54,71267.6605,33.1,0.15852,9e-05,9.56246]
[1712638920193,66.53,71270.3,33.1,0.15873,9e-05,9.57125]
[1712638920940,66.53,71270.3,33.1,0.15873,9e-05,9.57125]
[1712638921840,66.53,71270.8403,33.1,0.15877,9e-05,9.57305]
[1712638925198,66.53,71271.4723,33.1,0.15882,9e-05,9.57496]
[1712638925967,66.53,71287.4057,33.1,0.16028,9e-05,9.63446]
[1712638931272,66.51,71289.2421,33.1,0.1604,9e-05,9.6395]
[1712638934226,66.51,71288.6925,33.1,0.16033,9e-05,9.63677]
[1712638934615,66.51,71288.5077,33.1,0.16031,9e-05,9.63575]
[1712638934637,66.51,71288.5077,33.1,0.16031,9e-05,9.63575]
[1712638939638,66.5,71302.0663,33.1,0.16153,9e-05,9.68553]
[1712638945369,66.49,71308.6518,33.1,0.16212,9e-05,9.70954]
[1712638948761,66.49,71309.4862,33.1,0.16219,9e-05,9.71236]
[1712638951231,66.49,71321.4569,33.1,0.1633,9e-05,9.75725]
[1712638956463,66.48,71315.962,33.1,0.16269,9e-05,9.72959]
[1712638956515,66.48,71315.962,33.1,0.16269,9e-05,9.72959]
[1712638960841,66.47,71320.3424,33.1,0.16307,9e-05,9.74509]
[1712638966531,66.47,71320.3436,33.1,0.16304,9e-05,9.74408]
[1712638971567,66.46,71318.6452,33.1,0.16287,9e-05,9.73688]
[1712638976602,66.46,71317.8,33.1,0.16277,9e-05,9.73294]
[1712638981206,66.45,71318.0732,33.1,0.16278,9e-05,9.73339]
[1712638986364,66.45,71324.9515,33.1,0.1634,9e-05,9.75847]
[1712638991708,66.44,71329.4749,33.1,0.16379,9e-05,9.77416]
[1712638996743,66.43,71331.9576,33.1,0.16398,9e-05,9.78197]
[1712638998917,66.42,71340.8113,33.1,0.1648,9e-05,9.8149]
[1712638999202,66.42,71340.8113,33.1,0.1648,9e-05,9.8149]
[1712639002594,66.42,71342.9722,33.1,0.16498,9e-05,9.82223]
[1712639002677,66.42,71342.9722,33.1,0.16498,9e-05,9.82223]
[1712639003038,66.42,71343.8161,33.1,0.16506,9e-05,9.82513]
[1712639003139,66.42,71343.8161,33.1,0.16506,9e-05,9.82513]
[1712639008828,66.4,71356.1658,33.1,0.16618,9e-05,9.86993]
[1712639013863,66.39,71360.23,33.1,0.16645,0.0001,9.87798]
[1712639018898,66.39,71353.9564,33.1,0.16583,9e-05,9.85318]
[1712639023934,66.38,71357.3708,33.1,0.16612,9e-05,9.86494]
[1712639028969,66.37,71360.7845,33.1,0.16642,0.0001,9.8767]
[1712639034005,66.36,71361.2502,33.1,0.16643,0.0001,9.87726]
[1712639037082,66.36,71363.4285,33.1,0.16662,0.0001,9.88474]
[1712639037124,66.36,71363.4285,33.1,0.16662,0.0001,9.88474]
[1712639037326,66.36,71363.4285,33.1,0.16662,0.0001,9.88474]
[1712639037720,66.36,71363.4285,33.1,0.16662,0.0001,9.88474]
[1712639043066,66.35,71362.5143,33.1,0.16649,0.0001,9.87979]
[1712639048102,66.34,71363.9069,33.1,0.16659,0.0001,9.88385]
[1712639053136,66.33,71362.616,33.1,0.16644,0.0001,9.87771]
[1712639058171,66.32,71360.5201,33.1,0.16621,0.0001,9.86864]
[1712639063206,66.31,71370.5759,33.1,0.16713,0.0001,9.90532]
[1712639067197,66.31,71377.6695,33.1,0.16778,0.0001,9.93122]
[1712639067437,66.3,71385.1487,33.1,0.16849,0.0001,9.95914]
[1712639073277,66.29,71385.9616,33.1,0.16843,0.0001,9.95391]
[1712639078312,66.27,71384.8587,33.1,0.16827,0.0001,9.94792]
[1712639083347,66.26,71372.3428,33.1,0.16702,0.0001,9.89836]
[1712639088382,66.25,71367.8383,33.1,0.16655,0.0001,9.87962]
[1712639089133,66.25,71367.8383,33.1,0.16655,0.0001,9.87962]
[1712639090537,66.25,71367.6474,33.1,0.16652,0.0001,9.87866]
[1712639095769,66.23,71349.2438,33.1,0.16473,9e-05,9.8073]
[1712639100941,66.22,71347.3388,33.1,0.16451,9e-05,9.79847]
[1712639102774,66.22,71346.8568,33.1,0.16446,9e-05,9.79631]
[1712639103522,66.22,71347.4497,33.1,0.1645,9e-05,9.79822]
[1712639105232,66.22,71356.184,33.1,0.16532,9e-05,9.83075]
[1712639105935,66.21,71359.442,33.1,0.16562,0.0001,9.84279]
[1712639111545,66.2,71356.9221,33.1,0.16533,9e-05,9.83147]
[1712639115363,66.2,71357.2042,33.1,0.16534,9e-05,9.83169]
[1712639120617,66.19,71367.2641,33.1,0.16626,0.0001,9.86848]
[1712639124463,66.18,71367.4165,33.1,0.16626,0.0001,9.86839]
[1712639129680,66.17,71357.7246,33.1,0.16529,9e-05,9.83001]
[1712639134714,66.16,71357.9048,33.1,0.16519,9e-05,9.82327]
[1712639135675,66.16,71357.9048,33.1,0.16519,9e-05,9.82327]
[1712639141766,66.15,71358.1836,33.1,0.16517,9e-05,9.82242]
[1712639143787,66.14,71361.0469,33.1,0.16543,0.0001,9.83271]
[1712639149039,66.13,71359.6886,33.1,0.16526,0.0001,9.82615]
[1712639154435,66.13,71348.9429,33.1,0.16421,9e-05,9.78424]
[1712639159891,66.12,71342.371,33.1,0.16355,9e-05,9.75784]
[1712639164928,66.11,71341.2996,33.1,0.16342,9e-05,9.75242]
[1712639169960,66.1,71340.9708,33.1,0.16335,9e-05,9.74985]
[1712639174994,66.09,71340.7839,33.1,0.1633,9e-05,9.74784]
[1712639180032,66.08,71341.8793,33.1,0.16337,9e-05,9.75071]
[1712639185067,66.07,71343.0136,33.1,0.16345,9e-05,9.75369]
[1712639187726,66.07,71341.5262,33.1,0.16328,9e-05,9.74726]
[1712639192021,66.06,71350.2119,33.1,0.16402,9e-05,9.77387]
[1712639198157,66.06,71351.1859,33.1,0.1641,9e-05,9.7771]
[1712639203192,66.06,71345.1743,33.1,0.16351,9e-05,9.75346]
[1712639208227,66.05,71335.6577,33.1,0.16259,9e-05,9.71647]
[1712639213263,66.04,71335.6466,33.1,0.16256,9e-05,9.71536]
[1712639218296,66.04,71331.6936,33.1,0.16216,9e-05,9.69931]
[1712639219623,66.03,71332.5503,33.1,0.16224,9e-05,9.70237]
[1712639225347,66.03,71322.9198,33.1,0.16131,9e-05,9.66485]
[1712639230381,66.02,71326.1029,33.1,0.16159,9e-05,9.67622]
[1712639235393,66.02,71323.355,33.1,0.16132,9e-05,9.66535]
[1712639238801,66.01,71323.5804,33.1,0.16132,9e-05,9.66536]
[1712639239341,66.01,71323.5804,33.1,0.16132,9e-05,9.66536]
[1712639242717,66.01,71328.8127,33.1,0.1618,9e-05,9.68473]
[1712639247760,66.0,71333.7977,33.1,0.16224,9e-05,9.70268]
[1712639253541,66.0,71330.6348,33.1,0.16184,9e-05,9.68349]
[1712639258578,65.99,71327.8541,33.1,0.16156,9e-05,9.67213]
[1712639259996,65.99,71327.606,33.1,0.16153,9e-05,9.67104]
[1712639265375,65.99,71324.5037,33.1,0.16122,9e-05,9.65857]
[1712639266838,65.98,71318.0585,33.1,0.16061,9e-05,9.63384]
[1712639269223,65.98,71313.9365,33.1,0.16022,9e-05,9.61802]
[1712639269237,65.98,71313.9365,33.1,0.16022,9e-05,9.61802]
[1712639269341,65.98,71313.9365,33.1,0.16022,9e-05,9.61802]
[1712639270861,65.98,71305.5949,33.1,0.15943,9e-05,9.58597]
[1712639274690,65.98,71286.6823,33.1,0.15767,9e-05,9.51366]
[1712639275665,65.98,71286.6823,33.1,0.15767,9e-05,9.51366]
[1712639280730,65.98,71286.5016,33.1,0.15764,9e-05,9.51262]
[1712639285771,65.97,71291.5193,33.1,0.1581,9e-05,9.53132]
[1712639288260,65.97,71291.7147,33.1,0.15811,9e-05,9.53198]
[1712639288764,65.97,71291.7147,33.1,0.15811,9e-05,9.53198]
[1712639295841,65.97,71281.6993,33.1,0.15717,9e-05,9.49337]
[1712639300878,65.97,71279.3666,33.1,0.15695,9e-05,9.48436]
[1712639303123,65.97,71281.9886,33.1,0.1572,9e-05,9.49427]
[1712639308933,65.97,71269.4449,33.1,0.15604,9e-05,9.44671]
[1712639313967,65.97,71268.4205,33.1,0.15588,9e-05,9.43701]
[1712639314929,65.97,71268.4205,33.1,0.15588,9e-05,9.43701]
[1712639319381,65.97,71284.1327,33.1,0.15732,9e-05,9.49672]
[1712639323129,65.97,71277.031,33.1,0.15667,9e-05,9.46968]
[1712639325089,65.97,71275.1289,33.1,0.15649,9e-05,9.46247]
[1712639325472,65.97,71275.1289,33.1,0.15649,9e-05,9.46247]
[1712639334113,65.97,71254.8714,33.1,0.15463,9e-05,9.38535]
[1712639339149,65.97,71257.9262,33.1,0.15491,9e-05,9.39705]
[1712639344185,65.97,71257.1573,33.1,0.15484,9e-05,9.39414]
[1712639349222,65.97,71259.3002,33.1,0.15504,9e-05,9.40229]
[1712639354254,65.97,71258.799,33.1,0.15499,9e-05,9.40037]
[1712639359288,65.97,71257.5976,33.1,0.15488,9e-05,9.39585]
[1712639361161,65.97,71260.9928,33.1,0.15519,9e-05,9.40874]
[1712639362191,65.97,71255.693,33.1,0.15471,9e-05,9.38862]
[1712639364764,65.97,71245.9391,33.1,0.15382,9e-05,9.35177]
[1712639364906,65.97,71245.9391,33.1,0.15382,9e-05,9.35177]
[1712639365010,65.97,71245.9391,33.1,0.15382,9e-05,9.35177]
[1712639365070,65.97,71245.9391,33.1,0.15382,9e-05,9.35177]
[1712639365284,65.97,71245.9391,33.1,0.15382,9e-05,9.35177]
[1712639365377,65.97,71245.7482,33.1,0.15381,9e-05,9.35112]
[1712639365461,65.97,71245.7482,33.1,0.15381,9e-05,9.35112]
[1712639367956,65.97,71227.5335,33.1,0.15216,9e-05,9.28208]
[1712639369097,65.97,71226.5644,33.1,0.15207,9e-05,9.27847]
[1712639370512,65.97,71222.9577,33.1,0.15175,9e-05,9.26486]
[1712639371321,65.97,71222.9577,33.1,0.15175,9e-05,9.26486]
[1712639377406,65.97,71217.9424,33.1,0.15121,9e-05,9.23952]
[1712639377568,65.97,71217.9133,33.1,0.15121,9e-05,9.23938]
[1712639378248,65.97,71217.9133,33.1,0.15121,9e-05,9.23938]
[1712639378357,65.97,71217.9133,33.1,0.15121,9e-05,9.23938]
[1712639378371,65.97,71217.9133,33.1,0.15121,9e-05,9.23938]
[1712639380436,65.97,71182.0333,33.1,0.148,9e-05,9.10341]
[1712639380867,65.97,71182.0333,33.1,0.148,9e-05,9.10341]
[1712639384178,65.97,71171.1789,33.1,0.14704,9e-05,9.06268]
[1712639384190,65.97,71171.1789,33.1,0.14704,9e-05,9.06268]
[1712639389499,65.98,71186.1414,33.1,0.14839,9e-05,9.12016]
[1712639389617,65.98,71186.1414,33.1,0.14839,9e-05,9.12016]
[1712639390923,65.98,71186.2172,33.1,0.1484,9e-05,9.12056]
[1712639390943,65.98,71186.2172,33.1,0.1484,9e-05,9.12056]
[1712639394478,65.98,71161.9881,33.1,0.14626,9e-05,9.02926]
[1712639395358,65.98,71161.9881,33.1,0.14626,9e-05,9.02926]
[1712639396999,65.98,71156.1067,33.1,0.14575,9e-05,9.00732]
[1712639398141,65.99,71154.3799,33.1,0.1456,9e-05,9.00096]
[1712639398397,65.99,71154.3799,33.1,0.1456,9e-05,9.00096]
[1712639399143,65.99,71151.7421,33.1,0.14538,9e-05,8.99116]
[1712639401790,65.99,71150.0447,33.1,0.14525,9e-05,8.98549]
[1712639403853,65.99,71147.0843,33.1,0.145,9e-05,8.9747]
[1712639406610,66.0,71137.1567,33.1,0.14414,9e-05,8.93784]
[1712639410596,66.0,71147.3374,33.1,0.14505,9e-05,8.97702]
[1712639410768,66.0,71145.1793,33.1,0.14487,9e-05,8.96908]
[1712639415475,66.01,71141.6708,33.1,0.14458,9e-05,8.95684]
[1712639415630,66.01,71141.6708,33.1,0.14458,9e-05,8.95684]
[1712639417526,66.01,71141.4719,33.1,0.14457,9e-05,8.95632]
[1712639419369,66.02,71123.217,33.1,0.14299,9e-05,8.88789]
[1712639420045,66.02,71122.9688,33.1,0.14298,9e-05,8.88724]
[1712639424745,66.03,71143.4842,33.1,0.1448,9e-05,8.96601]
[1712639429780,66.03,71140.5801,33.1,0.14457,9e-05,8.95607]
[1712639430487,66.03,71140.5801,33.1,0.14457,9e-05,8.95607]
[1712639431093,66.03,71141.1033,33.1,0.14462,9e-05,8.95823]
[1712639436057,66.04,71147.5943,33.1,0.14514,9e-05,8.97783]
[1712639436337,66.04,71147.5943,33.1,0.14514,9e-05,8.97783]
[1712639436643,66.04,71147.5943,33.1,0.14514,9e-05,8.97783]
[1712639438710,66.04,71147.9361,33.1,0.14518,9e-05,8.9796]
[1712639443877,66.05,71145.5084,33.1,0.145,9e-05,8.97185]
[1712639448924,66.06,71151.4292,33.1,0.14555,9e-05,8.99536]
[1712639450947,66.06,71156.2779,33.1,0.14598,9e-05,9.01408]
[1712639451334,66.06,71156.2779,33.1,0.14598,9e-05,9.01408]
[1712639452093,66.06,71156.2779,33.1,0.14598,9e-05,9.01408]
[1712639452212,66.06,71156.2779,33.1,0.14598,9e-05,9.01408]
[1712639457662,66.07,71153.7771,33.1,0.14579,9e-05,9.00577]
[1712639464030,66.08,71144.4192,33.1,0.14499,9e-05,8.97157]
[1712639464485,66.08,71144.4192,33.1,0.14499,9e-05,8.97157]
[1712639464989,66.08,71144.4192,33.1,0.14499,9e-05,8.97157]
[1712639466529,66.08,71150.5163,33.1,0.14554,9e-05,8.99501]
[1712639466566,66.08,71150.5163,33.1,0.14554,9e-05,8.99501]
[1712639472088,66.09,71168.4687,33.1,0.14715,9e-05,9.06401]
[1712639477117,66.09,71171.4029,33.1,0.14743,9e-05,9.07574]
[1712639480355,66.09,71179.9426,33.1,0.1482,9e-05,9.10854]
[1712639480559,66.09,71179.9426,33.1,0.1482,9e-05,9.10854]
[1712639480971,66.09,71179.9426,33.1,0.1482,9e-05,9.10854]
[1712639481934,66.09,71184.5413,33.1,0.14861,9e-05,9.12602]
[1712639487192,66.1,71183.5839,33.1,0.14853,9e-05,9.1229]
[1712639492223,66.1,71183.696,33.1,0.14847,9e-05,9.11767]
[1712639497263,66.1,71196.4943,33.1,0.14963,9e-05,9.16667]
[1712639498754,66.1,71197.5547,33.1,0.14973,9e-05,9.17071]
[1712639502283,66.1,71207.8795,33.1,0.15065,9e-05,9.20975]
[1712639508340,66.1,71204.1601,33.1,0.15032,9e-05,9.19563]
[1712639510986,66.1,71202.7661,33.1,0.15019,9e-05,9.19034]
[1712639511129,66.1,71202.7661,33.1,0.15019,9e-05,9.19034]
[1712639511966,66.1,71202.8478,33.1,0.1502,9e-05,9.19065]
[1712639517403,66.1,71206.8278,33.1,0.15055,9e-05,9.20558]
[1712639522441,66.1,71204.0821,33.1,0.1503,9e-05,9.19508]
[1712639525975,66.1,71203.0067,33.1,0.15021,9e-05,9.19099]
[1712639531502,66.1,71184.4318,33.1,0.14856,9e-05,9.12109]
[1712639536538,66.11,71182.3865,33.1,0.14839,9e-05,9.11396]
[1712639541576,66.11,71184.0999,33.1,0.14855,9e-05,9.12092]
[1712639546209,66.11,71179.2256,33.1,0.14813,9e-05,9.10297]
[1712639546517,66.11,71179.2256,33.1,0.14813,9e-05,9.10297]
[1712639546540,66.11,71179.2256,33.1,0.14813,9e-05,9.10297]
[1712639547780,66.12,71180.5877,33.1,0.14826,9e-05,9.10825]
[1712639553003,66.12,71162.4337,33.1,0.14658,9e-05,9.03411]
[1712639553564,66.12,71162.2896,33.1,0.14657,9e-05,9.03367]
[1712639555368,66.12,71162.7813,33.1,0.14662,9e-05,9.03567]
[1712639557414,66.12,71165.5253,33.1,0.14687,9e-05,9.04628]
[1712639558060,66.12,71165.8019,33.1,0.14689,9e-05,9.04744]
[1712639558064,66.12,71165.8019,33.1,0.14689,9e-05,9.04744]
[1712639563732,66.13,71177.9657,33.1,0.14799,9e-05,9.09419]
[1712639568769,66.13,71178.0762,33.1,0.14801,9e-05,9.09521]
[1712639573804,66.14,71175.6449,33.1,0.14781,9e-05,9.08668]
[1712639578840,66.14,71171.4835,33.1,0.14747,9e-05,9.0718]
[1712639583873,66.14,71173.1762,33.1,0.14763,9e-05,9.07873]
[1712639588908,66.15,71174.2077,33.1,0.14774,9e-05,9.0833]
[1712639593943,66.15,71180.0701,33.1,0.14828,9e-05,9.10618]
[1712639598980,66.16,71181.7395,33.1,0.14844,9e-05,9.11298]
[1712639604015,66.16,71181.9604,33.1,0.14847,9e-05,9.11427]
[1712639605765,66.16,71182.2573,33.1,0.1485,9e-05,9.11548]
[1712639607413,66.16,71196.1484,33.1,0.14974,9e-05,9.1681]
[1712639611890,66.16,71200.5707,33.1,0.15005,9e-05,9.17876]
[1712639613907,66.16,71201.1701,33.1,0.15011,9e-05,9.18103]
[1712639614409,66.16,71200.9612,33.1,0.15009,9e-05,9.18024]
[1712639620131,66.16,71206.94,33.1,0.15062,9e-05,9.20273]
[1712639620995,66.16,71206.94,33.1,0.15062,9e-05,9.20273]
[1712639626172,66.16,71203.2022,33.1,0.15028,9e-05,9.18847]
[1712639631208,66.16,71205.766,33.1,0.15051,9e-05,9.19818]
[1712639636161,66.16,71204.7846,33.1,0.15043,9e-05,9.19448]
[1712639639135,66.16,71201.141,33.1,0.1501,9e-05,9.18075]
[1712639644298,66.16,71203.5401,33.1,0.15032,9e-05,9.18994]
[1712639649335,66.16,71205.6887,33.1,0.15051,9e-05,9.19811]
[1712639654368,66.16,71206.065,33.1,0.15055,9e-05,9.19952]
[1712639655331,66.16,71206.065,33.1,0.15055,9e-05,9.19952]
[1712639660410,66.16,71197.7775,33.1,0.14981,9e-05,9.16834]
[1712639665448,66.16,71197.0013,33.1,0.14974,9e-05,9.16564]
[1712639670473,66.17,71182.2321,33.1,0.14844,9e-05,9.11034]
[1712639673515,66.17,71181.0108,33.1,0.14826,9e-05,9.10006]
[1712639674357,66.17,71181.0108,33.1,0.14826,9e-05,9.10006]
[1712639674361,66.17,71181.0108,33.1,0.14826,9e-05,9.10006]
[1712639674884,66.17,71177.6325,33.1,0.14796,9e-05,9.08743]
[1712639674959,66.17,71177.6325,33.1,0.14796,9e-05,9.08743]
[1712639678877,66.17,71159.374,33.1,0.14636,9e-05,9.01903]
[1712639684583,66.18,71153.0625,33.1,0.14583,9e-05,8.99603]
[1712639690615,66.18,71147.5182,33.1,0.14536,9e-05,8.97579]
[1712639693513,66.19,71146.6726,33.1,0.1453,9e-05,8.97334]
[1712639698680,66.19,71133.7184,33.1,0.1442,9e-05,8.92576]
[1712639703717,66.2,71139.6695,33.1,0.14474,9e-05,8.9491]
[1712639708752,66.21,71125.1744,33.1,0.1435,9e-05,8.89551]
[1712639713786,66.21,71127.356,33.1,0.14372,9e-05,8.90489]
[1712639718820,66.22,71120.1537,33.1,0.14312,9e-05,8.87905]
[1712639723862,66.23,71117.2458,33.1,0.1429,9e-05,8.86951]
[1712639725441,66.23,71117.0991,33.1,0.14289,9e-05,8.86924]
[1712639725984,66.23,71119.1446,33.1,0.14308,9e-05,8.8772]
[1712639725997,66.23,71119.1446,33.1,0.14308,9e-05,8.8772]
[1712639726141,66.23,71119.1446,33.1,0.14308,9e-05,8.8772]
[1712639726472,66.23,71119.1446,33.1,0.14308,9e-05,8.8772]
[1712639727472,66.24,71100.2165,33.1,0.14145,9e-05,8.80653]
[1712639732921,66.25,71091.773,33.1,0.14068,9e-05,8.77018]
[1712639735999,66.25,71093.6429,33.1,0.14086,9e-05,8.77802]
[1712639736266,66.25,71093.6429,33.1,0.14086,9e-05,8.77802]
[1712639741989,66.26,71114.0862,33.1,0.14267,9e-05,8.85661]
[1712639742149,66.26,71114.0862,33.1,0.14267,9e-05,8.85661]
[1712639742152,66.26,71114.0862,33.1,0.14267,9e-05,8.85661]
[1712639742341,66.26,71114.0862,33.1,0.14267,9e-05,8.85661]
[1712639744214,66.27,71113.9794,33.1,0.14267,9e-05,8.8568]
[1712639744223,66.27,71113.9794,33.1,0.14267,9e-05,8.8568]
[1712639748438,66.27,71113.4715,33.1,0.14265,9e-05,8.85567]
[1712639748441,66.27,71113.4715,33.1,0.14265,9e-05,8.85567]
[1712639754073,66.28,71120.9023,33.1,0.14333,9e-05,8.8851]
[1712639759109,66.29,71125.3702,33.1,0.14375,9e-05,8.90336]
[1712639764146,66.3,71125.8048,33.1,0.14381,9e-05,8.90606]
[1712639769180,66.3,71127.2206,33.1,0.14396,9e-05,8.91248]
[1712639774214,66.31,71127.403,33.1,0.14401,9e-05,8.91424]
[1712639779249,66.32,71131.3496,33.1,0.14437,9e-05,8.93002]
[1712639781682,66.32,71130.3152,33.1,0.14429,9e-05,8.92651]
[1712639785402,66.32,71138.5359,33.1,0.14502,9e-05,8.95798]
[1712639786656,66.32,71143.699,33.1,0.14548,9e-05,8.97753]
[1712639789655,66.33,71140.9443,33.1,0.14525,9e-05,8.96758]
[1712639789871,66.33,71140.9443,33.1,0.14525,9e-05,8.96758]
[1712639790926,66.33,71143.0405,33.1,0.14543,9e-05,8.97559]
[1712639796378,66.33,71139.1167,33.1,0.14503,9e-05,8.95568]
[1712639801409,66.34,71138.5342,33.1,0.145,9e-05,8.95424]
[1712639803432,66.34,71139.117,33.1,0.14506,9e-05,8.95673]
[1712639803516,66.34,71139.117,33.1,0.14506,9e-05,8.95673]
[1712639806869,66.34,71138.903,33.1,0.14505,9e-05,8.95635]
[1712639807691,66.34,71138.8977,33.1,0.14505,9e-05,8.95648]
[1712639813493,66.35,71142.2875,33.1,0.14537,9e-05,8.97001]
[1712639817352,66.35,71132.0625,33.1,0.14449,9e-05,8.93208]
[1712639817661,66.35,71131.5156,33.1,0.14444,9e-05,8.9302]
[1712639817710,66.35,71131.5156,33.1,0.14444,9e-05,8.9302]
[1712639818493,66.35,71131.5156,33.1,0.14444,9e-05,8.9302]
[1712639821261,66.36,71110.6284,33.1,0.14264,9e-05,8.85215]
[1712639827368,66.36,71113.5817,33.1,0.14291,9e-05,8.86411]
[1712639833345,66.37,71114.6164,33.1,0.14302,9e-05,8.86874]
[1712639838669,66.37,71115.699,33.1,0.14313,9e-05,8.87355]
[1712639840523,66.37,71115.785,33.1,0.14314,9e-05,8.874]
[1712639840556,66.37,71115.785,33.1,0.14314,9e-05,8.874]
[1712639842899,66.38,71119.7796,33.1,0.1435,9e-05,8.8896]
[1712639848738,66.38,71116.6998,33.1,0.14325,9e-05,8.87871]
[1712639853774,66.38,71117.5671,33.1,0.14327,9e-05,8.87654]
[1712639855297,66.38,71117.7703,33.1,0.14329,9e-05,8.87742]
[1712639855304,66.38,71117.7703,33.1,0.14329,9e-05,8.87742]
[1712639858014,66.39,71126.0677,33.1,0.14402,9e-05,8.90911]
[1712639859157,66.39,71131.7723,33.1,0.14452,9e-05,8.93072]
[1712639864851,66.39,71130.8823,33.1,0.14447,9e-05,8.92838]
[1712639869885,66.4,71127.7444,33.1,0.14422,9e-05,8.91748]
[1712639874921,66.41,71129.5316,33.1,0.14439,9e-05,8.92511]
[1712639879956,66.41,71131.0173,33.1,0.14454,9e-05,8.93155]
[1712639884990,66.42,71130.683,33.1,0.14453,9e-05,8.93114]
[1712639885921,66.42,71130.683,33.1,0.14453,9e-05,8.93114]
[1712639886110,66.42,71131.7026,33.1,0.14463,9e-05,8.93513]
[1712639887553,66.42,71132.3386,33.1,0.14469,9e-05,8.93768]
[1712639892245,66.42,71141.751,33.1,0.14553,9e-05,8.97376]
[1712639897602,66.43,71136.8456,33.1,0.14511,9e-05,8.95595]
[1712639898396,66.43,71136.8138,33.1,0.14511,9e-05,8.95597]
[1712639903477,66.43,71141.487,33.1,0.14554,9e-05,8.97413]
[1712639907093,66.43,71139.853,33.1,0.1454,9e-05,8.96833]
[1712639912179,66.44,71141.2279,33.1,0.14546,9e-05,8.96815]
[1712639917215,66.44,71152.7168,33.1,0.14648,9e-05,9.01169]
[1712639919466,66.44,71150.9918,33.1,0.14633,9e-05,9.00534]
[1712639919530,66.44,71151.0428,33.1,0.14633,9e-05,9.00559]
[1712639925271,66.45,71154.0391,33.1,0.14661,9e-05,9.0172]
[1712639930019,66.45,71153.7269,33.1,0.14658,9e-05,9.01623]
[1712639935316,66.45,71148.5341,33.1,0.14614,9e-05,8.99705]
[1712639940259,66.45,71155.0444,33.1,0.14671,9e-05,9.02179]
[1712639945235,66.45,71160.0746,33.1,0.14716,9e-05,9.04083]
[1712639945589,66.45,71167.3406,33.1,0.1478,9e-05,9.06814]
[1712639949660,66.45,71165.5352,33.1,0.14764,9e-05,9.06131]
[1712639949680,66.45,71165.5352,33.1,0.14764,9e-05,9.06131]
[1712639949737,66.45,71165.5352,33.1,0.14764,9e-05,9.06131]
[1712639949926,66.45,71165.5352,33.1,0.14764,9e-05,9.06131]
[1712639950207,66.45,71165.5352,33.1,0.14764,9e-05,9.06131]
[1712639953479,66.45,71203.2939,33.1,0.151,9e-05,9.20347]
[1712639954034,66.45,71203.2939,33.1,0.151,9e-05,9.20347]
[1712639958142,66.45,71208.6945,33.1,0.15148,9e-05,9.22349]
[1712639958374,66.45,71208.6945,33.1,0.15148,9e-05,9.22349]
[1712639958385,66.45,71208.6945,33.1,0.15148,9e-05,9.22349]
[1712639959829,66.45,71216.4294,33.1,0.15217,9e-05,9.25239]
[1712639964871,66.44,71210.1188,33.1,0.15159,9e-05,9.2281]
[1712639967135,66.44,71204.943,33.1,0.15112,9e-05,9.20843]
[1712639972628,66.44,71203.3955,33.1,0.15089,9e-05,9.19603]
[1712639975404,66.44,71200.1504,33.1,0.1506,9e-05,9.18372]
[1712639975876,66.44,71198.0507,33.1,0.15041,9e-05,9.17578]
[1712639981692,66.44,71203.5112,33.1,0.15089,9e-05,9.19611]
[1712639984324,66.44,71203.7275,33.1,0.15091,9e-05,9.19681]
[1712639984702,66.44,71203.7275,33.1,0.15091,9e-05,9.19681]
[1712639989749,66.43,71215.6073,33.1,0.15196,9e-05,9.24102]
[1712639989954,66.43,71215.6073,33.1,0.15196,9e-05,9.24102]
[1712639997404,66.43,71217.1188,33.1,0.15209,9e-05,9.2461]
[1712640001220,66.42,71213.8549,33.1,0.15177,9e-05,9.23306]
[1712640005501,66.42,71212.5947,33.1,0.15165,9e-05,9.2279]
[1712640010896,66.42,71215.3237,33.1,0.15188,9e-05,9.23755]
[1712640012228,66.42,71215.1254,33.1,0.15186,9e-05,9.23669]
[1712640014567,66.41,71215.3889,33.1,0.15188,9e-05,9.23746]
[1712640020967,66.41,71217.9295,33.1,0.15209,9e-05,9.24622]
[1712640024562,66.41,71211.7214,33.1,0.15152,9e-05,9.2224]
[1712640030034,66.4,71213.8836,33.1,0.1517,9e-05,9.23008]
[1712640033897,66.4,71216.0345,33.1,0.15181,9e-05,9.23182]
[1712640037325,66.4,71213.4021,33.1,0.15156,9e-05,9.2215]
[1712640043128,66.4,71207.9411,33.1,0.15106,9e-05,9.20057]
[1712640048163,66.39,71208.0911,33.1,0.15107,9e-05,9.20083]
[1712640052934,66.39,71212.7587,33.1,0.15148,9e-05,9.21815]
[1712640058231,66.39,71215.3419,33.1,0.1517,9e-05,9.22729]
[1712640063266,66.39,71215.6134,33.1,0.15171,9e-05,9.22781]
[1712640065567,66.38,71216.0046,33.1,0.15174,9e-05,9.22909]
[1712640071236,66.38,71204.4803,33.1,0.15069,9e-05,9.18529]
[1712640076367,66.38,71208.7663,33.1,0.15107,9e-05,9.20121]
[1712640077766,66.38,71211.6309,33.1,0.15133,9e-05,9.21193]
[1712640078078,66.38,71211.6309,33.1,0.15133,9e-05,9.21193]
[1712640080250,66.38,71213.2193,33.1,0.15147,9e-05,9.21784]
[1712640082877,66.38,71222.4588,33.1,0.1523,9e-05,9.25252]
[1712640083089,66.38,71222.4588,33.1,0.1523,9e-05,9.25252]
[1712640084248,66.38,71219.5127,33.1,0.15203,9e-05,9.24138]
[1712640089458,66.38,71210.436,33.1,0.15122,9e-05,9.20717]
[1712640094491,66.38,71208.9434,33.1,0.15101,9e-05,9.19562]
[1712640099528,66.38,71209.3442,33.1,0.15105,9e-05,9.19728]
[1712640103272,66.38,71208.7648,33.1,0.151,9e-05,9.1952]
[1712640108594,66.38,71198.0482,33.1,0.15005,9e-05,9.15525]
[1712640113633,66.39,71196.8134,33.1,0.14995,9e-05,9.15108]
[1712640118670,66.39,71198.0879,33.1,0.15007,9e-05,9.15635]
[1712640123704,66.39,71199.7436,33.1,0.15023,9e-05,9.16295]
[1712640128738,66.39,71198.2145,33.1,0.1501,9e-05,9.15759]
[1712640133774,66.4,71207.2823,33.1,0.15092,9e-05,9.19201]
[1712640138781,66.4,71217.4198,33.1,0.15183,9e-05,9.23025]
[1712640143842,66.4,71215.8208,33.1,0.15169,9e-05,9.22413]
[1712640147056,66.4,71215.2152,33.1,0.15163,9e-05,9.22182]
[1712640147528,66.4,71215.2152,33.1,0.15163,9e-05,9.22182]
[1712640150961,66.4,71216.5363,33.1,0.15175,9e-05,9.22676]
[1712640155965,66.4,71216.9655,33.1,0.15171,9e-05,9.22228]
[1712640161970,66.39,71217.2836,33.1,0.15174,9e-05,9.22343]
[1712640165657,66.39,71212.0824,33.1,0.15127,9e-05,9.20382]
[1712640166820,66.4,71207.7621,33.1,0.15088,9e-05,9.18757]
[1712640172040,66.4,71200.5377,33.1,0.15024,9e-05,9.16077]
[1712640172547,66.4,71200.5377,33.1,0.15024,9e-05,9.16077]
[1712640178082,66.4,71202.5266,33.1,0.15043,9e-05,9.16868]
[1712640183118,66.4,71204.7186,33.1,0.15064,9e-05,9.17721]
[1712640188154,66.4,71210.5205,33.1,0.15116,9e-05,9.19922]
[1712640193187,66.4,71212.5997,33.1,0.15135,9e-05,9.20716]
[1712640195702,66.4,71212.7117,33.1,0.15136,9e-05,9.2076]
[1712640196583,66.4,71213.2891,33.1,0.15141,9e-05,9.20978]
[1712640198163,66.4,71214.0643,33.1,0.15148,9e-05,9.21271]
[1712640200605,66.4,71215.2008,33.1,0.15159,9e-05,9.21698]
[1712640206277,66.4,71212.3612,33.1,0.15133,9e-05,9.20635]
[1712640211239,66.4,71213.1052,33.1,0.1514,9e-05,9.20918]
[1712640211994,66.4,71213.6305,33.1,0.15137,9e-05,9.20511]
[1712640214274,66.41,71213.2603,33.1,0.15134,9e-05,9.20374]
[1712640218891,66.41,71215.4716,33.1,0.15153,9e-05,9.2121]
[1712640219080,66.41,71215.4716,33.1,0.15153,9e-05,9.2121]
[1712640219134,66.41,71215.4716,33.1,0.15153,9e-05,9.2121]
[1712640219437,66.41,71215.8354,33.1,0.15157,9e-05,9.21347]
[1712640220306,66.41,71215.8354,33.1,0.15157,9e-05,9.21347]
[1712640220410,66.41,71215.8457,33.1,0.15157,9e-05,9.2135]
[1712640220939,66.41,71215.8457,33.1,0.15157,9e-05,9.2135]
[1712640224406,66.41,71236.8191,33.1,0.15347,9e-05,9.29271]
[1712640229441,66.41,71237.178,33.1,0.1535,9e-05,9.29399]
[1712640229687,66.41,71237.178,33.1,0.1535,9e-05,9.29399]
[1712640235484,66.4,71235.5636,33.1,0.15335,9e-05,9.28783]
[1712640240519,66.4,71234.4453,33.1,0.15325,9e-05,9.28359]
[1712640245554,66.4,71233.397,33.1,0.15315,9e-05,9.27963]
[1712640250592,66.41,71231.4551,33.1,0.15298,9e-05,9.27237]
[1712640255625,66.41,71232.4973,33.1,0.15307,9e-05,9.27636]
[1712640260661,66.4,71254.5508,33.1,0.15508,9e-05,9.35941]
[1712640264818,66.4,71253.7356,33.1,0.15499,9e-05,9.3559]
[1712640265194,66.4,71253.7356,33.1,0.15499,9e-05,9.3559]
[1712640268499,66.4,71256.1067,33.1,0.1552,9e-05,9.3645]
[1712640270040,66.4,71256.1305,33.1,0.1552,9e-05,9.36451]
[1712640270444,66.4,71256.1305,33.1,0.1552,9e-05,9.36451]
[1712640271436,66.4,71266.7674,33.1,0.15617,9e-05,9.40445]
[1712640273990,66.39,71272.3662,33.1,0.1566,9e-05,9.41914]
[1712640274185,66.39,71272.3662,33.1,0.1566,9e-05,9.41914]
[1712640276719,66.39,71283.5817,33.1,0.15762,9e-05,9.46112]
[1712640280858,66.39,71281.5862,33.1,0.15742,9e-05,9.45286]
[1712640285499,66.38,71279.8659,33.1,0.15724,9e-05,9.44557]
[1712640290877,66.38,71289.262,33.1,0.15809,9e-05,9.48022]
[1712640291271,66.38,71289.262,33.1,0.15809,9e-05,9.48022]
[1712640296919,66.37,71282.7882,33.1,0.15747,9e-05,9.45506]
[1712640301954,66.37,71281.3262,33.1,0.15732,9e-05,9.449]
[1712640306989,66.36,71279.2733,33.1,0.15711,9e-05,9.44028]
[1712640310492,66.36,71279.4741,33.1,0.15711,9e-05,9.44048]
[1712640310919,66.36,71279.4741,33.1,0.15711,9e-05,9.44048]
[1712640311545,66.36,71281.5666,33.1,0.1573,9e-05,9.44818]
[1712640318066,66.35,71284.0665,33.1,0.15751,9e-05,9.45657]
[1712640318926,66.35,71284.0665,33.1,0.15751,9e-05,9.45657]
[1712640324110,66.35,71280.6863,33.1,0.15718,9e-05,9.44318]
[1712640329144,66.34,71281.8851,33.1,0.15727,9e-05,9.44683]
[1712640330840,66.34,71282.2675,33.1,0.1573,9e-05,9.44808]
[1712640336473,66.33,71283.5865,33.1,0.15731,9e-05,9.44582]
[1712640342233,66.32,71283.7198,33.1,0.15729,9e-05,9.44522]
[1712640347270,66.32,71286.8296,33.1,0.15757,9e-05,9.45643]
[1712640352304,66.32,71285.4256,33.1,0.15742,9e-05,9.45056]
[1712640353903,66.32,71285.4256,33.1,0.15742,9e-05,9.45056]
[1712640357249,66.31,71284.6287,33.1,0.15734,9e-05,9.44725]
[1712640360325,66.31,71284.9986,33.1,0.15737,9e-05,9.44826]
[1712640360340,66.31,71284.9986,33.1,0.15737,9e-05,9.44826]
[1712640360587,66.31,71287.0953,33.1,0.15756,9e-05,9.45608]
[1712640366402,66.31,71282.9277,33.1,0.15716,9e-05,9.43981]
[1712640371436,66.3,71282.2163,33.1,0.15708,9e-05,9.43668]
[1712640372194,66.3,71282.2163,33.1,0.15708,9e-05,9.43668]
[1712640375924,66.3,71282.4038,33.1,0.15709,9e-05,9.43705]
[1712640381473,66.3,71279.5783,33.1,0.15681,9e-05,9.4256]
[1712640386542,66.29,71279.7238,33.1,0.1568,9e-05,9.42531]
[1712640387346,66.29,71279.7238,33.1,0.1568,9e-05,9.42531]
[1712640391774,66.28,71281.1686,33.1,0.15684,9e-05,9.42387]
[1712640392179,66.28,71281.1686,33.1,0.15684,9e-05,9.42387]
[1712640392597,66.28,71278.2887,33.1,0.15657,9e-05,9.4128]
[1712640393666,66.28,71263.6536,33.1,0.15522,9e-05,9.35735]
[1712640394422,66.28,71263.6536,33.1,0.15522,9e-05,9.35735]
[1712640395514,66.28,71251.4918,33.1,0.1541,9e-05,9.31133]
[1712640395938,66.28,71251.1717,33.1,0.15407,9e-05,9.30999]
[1712640395950,66.28,71251.1717,33.1,0.15407,9e-05,9.30999]
[1712640400308,66.28,71237.5833,33.1,0.15283,9e-05,9.25831]
[1712640400318,66.28,71237.5833,33.1,0.15283,9e-05,9.25831]
[1712640400327,66.28,71237.5833,33.1,0.15283,9e-05,9.25831]
[1712640403785,66.28,71221.6741,33.1,0.15139,9e-05,9.19822]
[1712640404680,66.28,71226.6772,33.1,0.15184,9e-05,9.21711]
[1712640404690,66.28,71226.6772,33.1,0.15184,9e-05,9.21711]
[1712640405036,66.28,71226.6772,33.1,0.15184,9e-05,9.21711]
[1712640410037,66.28,71242.6866,33.1,0.15329,9e-05,9.2774]
[1712640411114,66.28,71242.765,33.1,0.15329,9e-05,9.27761]
[1712640413451,66.28,71244.0664,33.1,0.15341,9e-05,9.28242]
[1712640418765,66.28,71242.1936,33.1,0.15324,9e-05,9.27543]
[1712640423801,66.28,71240.7579,33.1,0.15311,9e-05,9.27009]
[1712640424338,66.28,71240.7579,33.1,0.15311,9e-05,9.27009]
[1712640424748,66.28,71240.7579,33.1,0.15311,9e-05,9.27009]
[1712640429844,66.28,71239.7552,33.1,0.15301,9e-05,9.266]
[1712640431901,66.27,71239.1532,33.1,0.15295,9e-05,9.2635]
[1712640435498,66.28,71240.4084,33.1,0.15307,9e-05,9.26831]
[1712640440920,66.27,71239.2513,33.1,0.15295,9e-05,9.26353]
[1712640445962,66.27,71238.2694,33.1,0.15285,9e-05,9.25948]
[1712640450997,66.27,71234.6198,33.1,0.15252,9e-05,9.24547]
[1712640456112,66.27,71230.0652,33.1,0.15202,9e-05,9.22213]
[1712640461576,66.27,71238.9494,33.1,0.15282,9e-05,9.25551]
[1712640464743,66.27,71242.9782,33.1,0.15319,9e-05,9.27051]
[1712640469300,66.26,71253.4053,33.1,0.15413,9e-05,9.30974]
[1712640474388,66.26,71268.4381,33.1,0.1555,9e-05,9.36619]
[1712640479727,66.26,71267.3616,33.1,0.15539,9e-05,9.3616]
[1712640485086,66.25,71268.278,33.1,0.15546,9e-05,9.36451]
[1712640490272,66.25,71283.7162,33.1,0.15685,9e-05,9.42184]
[1712640490771,66.25,71283.7162,33.1,0.15685,9e-05,9.42184]
[1712640496315,66.24,71277.8011,33.1,0.15628,9e-05,9.3984]
[1712640501248,66.24,71278.3734,33.1,0.15632,9e-05,9.39993]
[1712640505582,66.23,71278.5102,33.1,0.15631,9e-05,9.39964]
[1712640511419,66.22,71278.6993,33.1,0.15622,9e-05,9.39333]
[1712640512028,66.22,71278.6993,33.1,0.15622,9e-05,9.39333]
[1712640512870,66.22,71278.6993,33.1,0.15622,9e-05,9.39333]
[1712640514118,66.22,71279.6124,33.1,0.1563,9e-05,9.39647]
[1712640515057,66.22,71280.1618,33.1,0.15635,9e-05,9.39839]
[1712640515388,66.22,71280.1618,33.1,0.15635,9e-05,9.39839]
[1712640518215,66.22,71282.6445,33.1,0.15656,9e-05,9.40728]
[1712640523503,66.21,71280.3707,33.1,0.15633,9e-05,9.39768]
[1712640528538,66.21,71279.4457,33.1,0.15622,9e-05,9.39341]
[1712640530081,66.21,71279.1616,33.1,0.15619,9e-05,9.39219]
[1712640531045,66.2,71279.5639,33.1,0.15623,9e-05,9.39356]
[1712640531604,66.2,71279.6562,33.1,0.15623,9e-05,9.39375]
[1712640537602,66.2,71280.7632,33.1,0.15631,9e-05,9.39707]
[1712640540100,66.2,71282.0422,33.1,0.15642,9e-05,9.40178]
[1712640545656,66.19,71280.7919,33.1,0.1563,9e-05,9.39666]
[1712640546059,66.19,71280.7919,33.1,0.1563,9e-05,9.39666]
[1712640551698,66.19,71284.0692,33.1,0.15659,9e-05,9.40867]
[1712640553500,66.19,71286.9388,33.1,0.15686,9e-05,9.41945]
[1712640554291,66.19,71286.7706,33.1,0.15684,9e-05,9.41872]
[1712640559754,66.19,71284.9112,33.1,0.15665,9e-05,9.41118]
[1712640562839,66.19,71284.6864,33.1,0.15663,9e-05,9.4101]
[1712640568817,66.18,71283.5782,33.1,0.15651,9e-05,9.40547]
[1712640573854,66.18,71282.8259,33.1,0.15636,9e-05,9.39622]
[1712640578889,66.18,71282.7108,33.1,0.15634,9e-05,9.39549]
[1712640583924,66.17,71279.5308,33.1,0.15603,9e-05,9.38277]
[1712640585533,66.17,71279.3912,33.1,0.15601,9e-05,9.38197]
[1712640590971,66.17,71277.2365,33.1,0.15579,9e-05,9.3732]
[1712640591537,66.17,71278.6117,33.1,0.15592,9e-05,9.37828]
[1712640595399,66.16,71282.4619,33.1,0.15626,9e-05,9.39231]
[1712640597195,66.16,71280.8392,33.1,0.15611,9e-05,9.38602]
[1712640601935,66.16,71281.3025,33.1,0.15613,9e-05,9.38708]
[1712640604792,66.15,71280.751,33.1,0.15607,9e-05,9.38457]
[1712640604892,66.15,71280.751,33.1,0.15607,9e-05,9.38457]
[1712640605619,66.15,71280.751,33.1,0.15607,9e-05,9.38457]
[1712640606135,66.15,71277.7498,33.1,0.15579,9e-05,9.37308]
[1712640607458,66.15,71270.5562,33.1,0.15513,9e-05,9.34574]
[1712640607699,66.15,71270.5562,33.1,0.15513,9e-05,9.34574]
[1712640611382,66.15,71253.1563,33.1,0.15352,9e-05,9.27945]
[1712640617183,66.15,71253.6473,33.1,0.15357,9e-05,9.28131]
[1712640622219,66.15,71262.4028,33.1,0.15436,9e-05,9.31439]
[1712640622486,66.15,71262.4028,33.1,0.15436,9e-05,9.31439]
[1712640622801,66.15,71262.4028,33.1,0.15436,9e-05,9.31439]
[1712640623450,66.15,71262.4028,33.1,0.15436,9e-05,9.31439]
[1712640625611,66.15,71272.722,33.1,0.15531,9e-05,9.35327]
[1712640630622,66.15,71271.0,33.1,0.15514,9e-05,9.34634]
[1712640631051,66.15,71271.0,33.1,0.15514,9e-05,9.34634]
[1712640633468,66.14,71276.4981,33.1,0.15556,9e-05,9.3608]
[1712640633536,66.14,71276.4981,33.1,0.15556,9e-05,9.3608]
[1712640635095,66.14,71278.0097,33.1,0.1557,9e-05,9.36645]
[1712640635595,66.14,71278.8777,33.1,0.15577,9e-05,9.36965]
[1712640635821,66.14,71278.8777,33.1,0.15577,9e-05,9.36965]
[1712640635911,66.14,71278.8777,33.1,0.15577,9e-05,9.36965]
[1712640636185,66.14,71278.8777,33.1,0.15577,9e-05,9.36965]
[1712640636642,66.14,71280.3215,33.1,0.1559,9e-05,9.37503]
[1712640641822,66.14,71266.1074,33.1,0.1546,9e-05,9.32129]
[1712640643510,66.14,71265.5381,33.1,0.15455,9e-05,9.3191]
[1712640649408,66.14,71251.3158,33.1,0.15325,9e-05,9.26542]
[1712640654443,66.15,71253.2783,33.1,0.15343,9e-05,9.27295]
[1712640657554,66.15,71245.9671,33.1,0.15277,9e-05,9.24545]
[1712640658435,66.15,71245.9671,33.1,0.15277,9e-05,9.24545]
[1712640658440,66.15,71245.9671,33.1,0.15277,9e-05,9.24545]
[1712640661615,66.15,71242.5847,33.1,0.15246,9e-05,9.23253]
[1712640662815,66.15,71242.461,33.1,0.15245,9e-05,9.23204]
[1712640662841,66.15,71242.461,33.1,0.15245,9e-05,9.23204]
[1712640664881,66.15,71237.0739,33.1,0.15196,9e-05,9.21166]
[1712640667232,66.15,71239.0324,33.1,0.15213,9e-05,9.21906]
[1712640672570,66.15,71236.7271,33.1,0.15193,9e-05,9.21037]
[1712640676323,66.15,71237.0154,33.1,0.15195,9e-05,9.21148]
[1712640680907,66.15,71230.4951,33.1,0.15137,9e-05,9.187]
[1712640683478,66.15,71240.9076,33.1,0.15231,9e-05,9.22643]
[1712640688681,66.15,71236.8222,33.1,0.15194,9e-05,9.21097]
[1712640689326,66.15,71236.8222,33.1,0.15194,9e-05,9.21097]
[1712640694455,66.15,71245.6197,33.1,0.15266,9e-05,9.23818]
[1712640696514,66.15,71240.3401,33.1,0.15218,9e-05,9.21813]
[1712640697810,66.15,71240.1848,33.1,0.15216,9e-05,9.21754]
[1712640697821,66.15,71240.1848,33.1,0.15216,9e-05,9.21754]
[1712640702224,66.15,71239.4845,33.1,0.1521,9e-05,9.21488]
[1712640702238,66.15,71239.4845,33.1,0.1521,9e-05,9.21488]
[1712640702342,66.15,71239.4845,33.1,0.1521,9e-05,9.21488]
[1712640707817,66.15,71239.0486,33.1,0.15206,9e-05,9.21319]
[1712640712852,66.15,71240.3448,33.1,0.15218,9e-05,9.21808]
[1712640714795,66.15,71238.0184,33.1,0.15197,9e-05,9.20928]
[1712640719899,66.15,71238.0021,33.1,0.15197,9e-05,9.20925]
[1712640723356,66.15,71237.728,33.1,0.15194,9e-05,9.20824]
[1712640727190,66.15,71239.8999,33.1,0.15214,9e-05,9.21647]
[1712640728482,66.15,71238.0672,33.1,0.15197,9e-05,9.20954]
[1712640728954,66.15,71238.0672,33.1,0.15197,9e-05,9.20954]
[1712640732970,66.15,71235.6332,33.1,0.15175,9e-05,9.20042]
[1712640738026,66.15,71236.3427,33.1,0.15182,9e-05,9.2032]
[1712640743062,66.15,71238.9927,33.1,0.15206,9e-05,9.21325]
[1712640746454,66.15,71238.1204,33.1,0.15198,9e-05,9.20996]
[1712640752129,66.15,71234.5509,33.1,0.15158,9e-05,9.19052]
[1712640757165,66.15,71232.8371,33.1,0.15143,9e-05,9.18419]
[1712640762199,66.15,71224.5432,33.1,0.15069,9e-05,9.15321]
[1712640767234,66.16,71227.1002,33.1,0.15094,9e-05,9.16339]
[1712640772268,66.16,71226.0021,33.1,0.15084,9e-05,9.15959]
[1712640777311,66.16,71225.4709,33.1,0.15081,9e-05,9.15797]
[1712640782345,66.16,71225.3974,33.1,0.15081,9e-05,9.15808]
[1712640787381,66.17,71223.2526,33.1,0.15063,9e-05,9.15039]
[1712640787797,66.17,71223.2526,33.1,0.15063,9e-05,9.15039]
[1712640787882,66.17,71223.2526,33.1,0.15063,9e-05,9.15039]
[1712640795153,66.17,71224.9219,33.1,0.15079,9e-05,9.15726]
[1712640800488,66.17,71229.467,33.1,0.15121,9e-05,9.17483]
[1712640804289,66.17,71231.4934,33.1,0.1514,9e-05,9.18263]
[1712640810437,66.18,71225.4678,33.1,0.15086,9e-05,9.16017]
[1712640815545,66.18,71224.067,33.1,0.15067,9e-05,9.14928]
[1712640820611,66.18,71223.8305,33.1,0.15066,9e-05,9.14892]
[1712640820932,66.18,71223.8305,33.1,0.15066,9e-05,9.14892]
[1712640821030,66.18,71223.8305,33.1,0.15066,9e-05,9.14892]
[1712640830682,66.19,71224.1329,33.1,0.15071,9e-05,9.15087]
[1712640832540,66.19,71224.2541,33.1,0.15072,9e-05,9.15141]
[1712640833805,66.19,71230.173,33.1,0.15126,9e-05,9.17392]
[1712640833921,66.19,71230.173,33.1,0.15126,9e-05,9.17392]
[1712640835075,66.19,71230.358,33.1,0.15128,9e-05,9.17467]
[1712640836712,66.19,71230.4794,33.1,0.15129,9e-05,9.17517]
[1712640841763,66.19,71227.4913,33.1,0.15103,9e-05,9.16423]
[1712640844955,66.19,71229.6238,33.1,0.15122,9e-05,9.17246]
[1712640846566,66.19,71229.3023,33.1,0.1512,9e-05,9.17135]
[1712640851834,66.2,71228.6966,33.1,0.15115,9e-05,9.16936]
[1712640856866,66.2,71225.5368,33.1,0.15087,9e-05,9.15772]
[1712640861902,66.2,71228.2802,33.1,0.15113,9e-05,9.16838]
[1712640866356,66.2,71228.5953,33.1,0.15116,9e-05,9.16979]
[1712640869678,66.2,71234.9443,33.1,0.15174,9e-05,9.1939]
[1712640870961,66.2,71235.1249,33.1,0.15176,9e-05,9.1946]
[1712640871043,66.2,71235.1249,33.1,0.15176,9e-05,9.1946]
[1712640872829,66.2,71255.5389,33.1,0.15354,9e-05,9.26581]
[1712640878019,66.2,71266.0697,33.1,0.15451,9e-05,9.30592]
[1712640883053,66.2,71266.3595,33.1,0.15453,9e-05,9.30697]
[1712640888088,66.2,71266.0821,33.1,0.15451,9e-05,9.30586]
[1712640891145,66.2,71264.1332,33.1,0.15433,9e-05,9.29849]
[1712640893385,66.2,71256.0198,33.1,0.15359,9e-05,9.26783]
[1712640899172,66.2,71239.7039,33.1,0.1521,9e-05,9.20605]
[1712640904207,66.2,71228.8651,33.1,0.15112,9e-05,9.16524]
[1712640909243,66.21,71225.2373,33.1,0.1508,9e-05,9.15189]
[1712640914279,66.21,71223.2202,33.1,0.15063,9e-05,9.1447]
[1712640915554,66.21,71223.2978,33.1,0.15064,9e-05,9.14508]
[1712640920699,66.21,71213.1333,33.1,0.14974,9e-05,9.10731]
[1712640926366,66.22,71212.6014,33.1,0.14971,9e-05,9.10625]
[1712640931401,66.22,71210.4153,33.1,0.14945,9e-05,9.09251]
[1712640936435,66.23,71213.7365,33.1,0.14977,9e-05,9.10595]
[1712640941474,66.23,71221.1865,33.1,0.15046,9e-05,9.13472]
[1712640946515,66.24,71210.2025,33.1,0.14949,9e-05,9.09386]
[1712640951547,66.24,71210.0593,33.1,0.14949,9e-05,9.0941]
[1712640956579,66.25,71214.2447,33.1,0.14989,9e-05,9.11062]
[1712640961615,66.25,71215.0244,33.1,0.14997,9e-05,9.11419]
[1712640966649,66.26,71205.3818,33.1,0.14912,9e-05,9.07859]
[1712640970528,66.26,71204.4445,33.1,0.14905,9e-05,9.0756]
[1712640970611,66.26,71204.4445,33.1,0.14905,9e-05,9.0756]
[1712640970827,66.26,71204.759,33.1,0.14909,9e-05,9.07696]
[1712640970865,66.26,71204.759,33.1,0.14909,9e-05,9.07696]
[1712640976165,66.26,71200.1219,33.1,0.14868,9e-05,9.05995]
[1712640981754,66.27,71202.2591,33.1,0.14889,9e-05,9.06861]
[1712640986790,66.27,71201.0292,33.1,0.14878,9e-05,9.0642]
[1712640991823,66.27,71203.0783,33.1,0.14889,9e-05,9.06587]
[1712640996861,66.27,71203.3898,33.1,0.14892,9e-05,9.06707]
[1712641001894,66.27,71192.707,33.1,0.14797,9e-05,9.02694]
[1712641006929,66.27,71192.1178,33.1,0.14792,9e-05,9.02503]
[1712641011966,66.28,71189.7586,33.1,0.14772,9e-05,9.01649]
[1712641017000,66.28,71190.8858,33.1,0.14783,9e-05,9.02109]
[1712641022041,66.28,71191.8253,33.1,0.14792,9e-05,9.02496]
[1712641027075,66.28,71191.4313,33.1,0.14789,9e-05,9.02379]
[1712641032111,66.28,71189.0976,33.1,0.14769,9e-05,9.01536]
[1712641032493,66.29,71188.893,33.1,0.14768,9e-05,9.01467]
[1712641038152,66.29,71190.6777,33.1,0.14785,9e-05,9.02174]
[1712641043188,66.29,71190.8947,33.1,0.14787,9e-05,9.02289]
[1712641048223,66.29,71198.7849,33.1,0.14858,9e-05,9.05286]
[1712641053257,66.29,71200.7292,33.1,0.14868,9e-05,9.05417]
[1712641055572,66.29,71200.8376,33.1,0.14869,9e-05,9.0546]
[1712641061314,66.29,71190.376,33.1,0.14776,9e-05,9.01538]
[1712641063191,66.29,71190.0743,33.1,0.14773,9e-05,9.01428]
[1712641068362,66.29,71189.0342,33.1,0.14765,9e-05,9.01064]
[1712641073398,66.3,71184.3553,33.1,0.14724,9e-05,8.99334]
[1712641078433,66.3,71182.8452,33.1,0.14712,9e-05,8.98801]
[1712641083468,66.3,71181.0015,33.1,0.14696,9e-05,8.98149]
[1712641088501,66.31,71180.4717,33.1,0.14693,9e-05,8.98001]
[1712641089012,66.31,71180.4717,33.1,0.14693,9e-05,8.98001]
[1712641089141,66.31,71180.4717,33.1,0.14693,9e-05,8.98001]
[1712641089168,66.31,71180.4717,33.1,0.14693,9e-05,8.98001]
[1712641094544,66.31,71166.8841,33.1,0.14573,9e-05,8.92895]
[1712641098470,66.31,71166.0614,33.1,0.14566,9e-05,8.92593]
[1712641098493,66.31,71166.0614,33.1,0.14566,9e-05,8.92593]
[1712641098546,66.31,71166.0614,33.1,0.14566,9e-05,8.92593]
[1712641099139,66.31,71166.0614,33.1,0.14566,9e-05,8.92593]
[1712641099496,66.31,71166.0614,33.1,0.14566,9e-05,8.92593]
[1712641100057,66.31,71164.1314,33.1,0.14549,9e-05,8.91871]
[1712641101473,66.31,71131.2533,33.1,0.14261,9e-05,8.79539]
[1712641104682,66.31,71120.1745,33.1,0.14167,9e-05,8.75456]
[1712641106791,66.32,71121.3187,33.1,0.14178,9e-05,8.75961]
[1712641109085,66.32,71121.3209,33.1,0.1418,9e-05,8.76013]
[1712641114545,66.33,71135.5779,33.1,0.14298,9e-05,8.80861]
[1712641117827,66.33,71132.2939,33.1,0.14272,9e-05,8.79709]
[1712641123757,66.34,71136.4547,33.1,0.1431,9e-05,8.81375]
[1712641128792,66.35,71137.3358,33.1,0.1432,9e-05,8.8179]
[1712641133828,66.35,71130.8137,33.1,0.14265,9e-05,8.79434]
[1712641138862,66.36,71137.3053,33.1,0.14324,9e-05,8.81966]
[1712641143897,66.36,71129.4237,33.1,0.14258,9e-05,8.79091]
[1712641148932,66.37,71123.4928,33.1,0.14209,9e-05,8.76975]
[1712641153970,66.38,71121.2777,33.1,0.14192,9e-05,8.7626]
[1712641159007,66.38,71125.2537,33.1,0.14229,9e-05,8.77866]
[1712641164041,66.39,71130.4038,33.1,0.14277,9e-05,8.79897]
[1712641169077,66.4,71128.487,33.1,0.14262,9e-05,8.79269]
[1712641170838,66.4,71125.3485,33.1,0.14235,9e-05,8.78113]
[1712641171931,66.4,71119.1798,33.1,0.14174,9e-05,8.75218]
[1712641174254,66.4,71119.2631,33.1,0.14177,9e-05,8.75325]
[1712641174696,66.4,71119.2631,33.1,0.14177,9e-05,8.75325]
[1712641174743,66.4,71119.2631,33.1,0.14177,9e-05,8.75325]
[1712641175216,66.41,71116.4505,33.1,0.14153,9e-05,8.74297]
[1712641175425,66.41,71116.4505,33.1,0.14153,9e-05,8.74297]
[1712641179097,66.41,71105.4382,33.1,0.1406,9e-05,8.7024]
[1712641179872,66.41,71106.5697,33.1,0.1407,9e-05,8.70686]
[1712641179881,66.41,71106.5697,33.1,0.1407,9e-05,8.70686]
[1712641185188,66.42,71098.7015,33.1,0.14004,9e-05,8.6783]
[1712641190223,66.42,71099.646,33.1,0.14014,9e-05,8.68246]
[1712641191536,66.42,71100.4133,33.1,0.14021,9e-05,8.68546]
[1712641197274,66.43,71096.4725,33.1,0.13989,9e-05,8.67148]
[1712641202308,66.43,71087.4771,33.1,0.13914,9e-05,8.63872]
[1712641203892,66.43,71088.5596,33.1,0.13923,9e-05,8.64295]
[1712641205333,66.44,71098.6404,33.1,0.14011,9e-05,8.68111]
[1712641206650,66.44,71099.0682,33.1,0.14015,9e-05,8.68284]
[1712641212378,66.45,71096.1088,33.1,0.13993,9e-05,8.67329]
[1712641213100,66.45,71096.1088,33.1,0.13993,9e-05,8.67329]
[1712641216149,66.45,71088.4025,33.1,0.13929,9e-05,8.6451]
[1712641218664,66.46,71078.3372,33.1,0.13844,9e-05,8.60811]
[1712641221057,66.46,71078.3761,33.1,0.13845,9e-05,8.60871]
[1712641226091,66.47,71075.611,33.1,0.13825,9e-05,8.59988]
[1712641227824,66.47,71075.5321,33.1,0.13826,9e-05,8.60022]
[1712641228632,66.47,71075.4653,33.1,0.13826,9e-05,8.60029]
[1712641231106,66.48,71071.3569,33.1,0.13793,9e-05,8.5856]
[1712641236553,66.49,71077.6449,33.1,0.13843,9e-05,8.60494]
[1712641241587,66.5,71079.4815,33.1,0.13862,9e-05,8.61326]
[1712641246624,66.51,71081.8282,33.1,0.13886,9e-05,8.62349]
[1712641249052,66.51,71080.2637,33.1,0.13874,9e-05,8.61821]
[1712641254681,66.52,71071.1109,33.1,0.138,9e-05,8.58587]
[1712641259718,66.53,71064.2132,33.1,0.13746,8e-05,8.56186]
[1712641260944,66.54,71064.1776,33.1,0.13746,8e-05,8.56209]
[1712641263723,66.54,71067.2511,33.1,0.13775,8e-05,8.57459]
[1712641268313,66.55,71065.4538,33.1,0.13763,8e-05,8.56958]
[1712641268489,66.55,71065.4538,33.1,0.13763,8e-05,8.56958]
[1712641271540,66.56,71061.2718,33.1,0.1373,8e-05,8.55471]
[1712641272008,66.56,71060.3732,33.1,0.13723,8e-05,8.55173]
[1712641272337,66.56,71060.3732,33.1,0.13723,8e-05,8.55173]
[1712641272368,66.56,71060.3732,33.1,0.13723,8e-05,8.55173]
[1712641272425,66.56,71060.3732,33.1,0.13723,8e-05,8.55173]
[1712641272529,66.56,71057.5624,33.1,0.137,8e-05,8.54165]
[1712641272881,66.56,71057.5624,33.1,0.137,8e-05,8.54165]
[1712641272956,66.56,71057.5624,33.1,0.137,8e-05,8.54165]
[1712641272996,66.56,71057.5624,33.1,0.137,8e-05,8.54165]
[1712641274977,66.57,71028.6156,33.1,0.13458,8e-05,8.43469]
[1712641275348,66.57,71028.6156,33.1,0.13458,8e-05,8.43469]
[1712641275508,66.57,71035.4484,33.1,0.13516,8e-05,8.46046]
[1712641280674,66.58,71034.5934,33.1,0.13513,8e-05,8.45911]
[1712641285362,66.59,71034.9111,33.1,0.13521,8e-05,8.46225]
[1712641285776,66.59,71034.9111,33.1,0.13521,8e-05,8.46225]
[1712641290478,66.61,71043.6446,33.1,0.13599,8e-05,8.49701]
[1712641292957,66.61,71044.9637,33.1,0.13605,8e-05,8.49675]
[1712641298002,66.63,71036.0641,33.1,0.13536,8e-05,8.46637]
[1712641303038,66.65,71038.0197,33.1,0.13558,8e-05,8.47608]
[1712641308073,66.66,71046.9994,33.1,0.13639,8e-05,8.51163]
[1712641308110,66.66,71046.9994,33.1,0.13639,8e-05,8.51163]
[1712641308245,66.66,71046.9994,33.1,0.13639,8e-05,8.51163]
[1712641318142,66.68,71054.1592,33.1,0.13708,8e-05,8.54208]
[1712641320212,66.69,71058.4621,33.1,0.13746,8e-05,8.55879]
[1712641320274,66.69,71058.4621,33.1,0.13746,8e-05,8.55879]
[1712641321357,66.69,71057.4261,33.1,0.13738,8e-05,8.55521]
[1712641327208,66.7,71048.2104,33.1,0.13664,8e-05,8.5227]
[1712641332245,66.71,71045.7214,33.1,0.13647,8e-05,8.51506]
[1712641337281,66.72,71027.2779,33.1,0.13497,8e-05,8.44839]
[1712641342314,66.74,71018.8654,33.1,0.13432,8e-05,8.41946]
[1712641345325,66.74,71022.979,33.1,0.13468,8e-05,8.43558]
[1712641348067,66.75,71016.3243,33.1,0.13416,8e-05,8.41227]
[1712641349800,66.76,71015.9006,33.1,0.13414,8e-05,8.41162]
[1712641351693,66.76,71011.7997,33.1,0.13375,8e-05,8.39133]
[1712641352926,66.77,71013.94,33.1,0.13393,8e-05,8.39973]
[1712641358428,66.78,71019.1661,33.1,0.13443,8e-05,8.42174]
[1712641363463,66.8,71018.7384,33.1,0.13444,8e-05,8.42228]
[1712641368472,66.81,71016.6314,33.1,0.13432,8e-05,8.41664]
[1712641373533,66.82,71015.897,33.1,0.13431,8e-05,8.41608]
[1712641378568,66.83,71022.8782,33.1,0.13494,8e-05,8.44394]
[1712641383601,66.85,71019.9194,33.1,0.13474,8e-05,8.43504]
[1712641388638,66.86,71018.876,33.1,0.1347,8e-05,8.4332]
[1712641393673,66.87,71018.1816,33.1,0.13469,8e-05,8.43265]
[1712641398707,66.89,71017.989,33.1,0.13472,8e-05,8.43396]
[1712641402751,66.9,71020.4838,33.1,0.13496,8e-05,8.44478]
[1712641405704,66.9,71020.06,33.1,0.13495,8e-05,8.44399]
[1712641405707,66.9,71020.06,33.1,0.13495,8e-05,8.44399]
[1712641409944,66.91,71020.2937,33.1,0.13501,8e-05,8.44669]
[1712641409959,66.91,71020.2937,33.1,0.13501,8e-05,8.44669]
[1712641411608,66.91,71021.348,33.1,0.1351,8e-05,8.45093]
[1712641412323,66.92,71023.1281,33.1,0.13518,8e-05,8.45167]
[1712641417840,66.92,71023.1601,33.1,0.13521,8e-05,8.45303]
[1712641422877,66.93,71027.1111,33.1,0.13556,8e-05,8.4686]
[1712641427911,66.94,71026.8848,33.1,0.13557,8e-05,8.46881]
[1712641432947,66.94,71028.7688,33.1,0.13575,8e-05,8.47664]
[1712641437989,66.95,71027.0609,33.1,0.13562,8e-05,8.47121]
[1712641443025,66.95,71026.9182,33.1,0.13563,8e-05,8.47159]
[1712641448060,66.96,71028.7512,33.1,0.13581,8e-05,8.47921]
[1712641449349,66.96,71029.5234,33.1,0.13588,8e-05,8.48222]
[1712641449443,66.96,71029.5234,33.1,0.13588,8e-05,8.48222]
[1712641449516,66.96,71029.5234,33.1,0.13588,8e-05,8.48222]
[1712641449917,66.96,71029.5234,33.1,0.13588,8e-05,8.48222]
[1712641452144,66.96,71042.7694,33.1,0.13701,8e-05,8.53201]
[1712641452857,66.96,71042.7694,33.1,0.13701,8e-05,8.53201]
[1712641454305,66.97,71042.1989,33.1,0.13697,8e-05,8.53036]
[1712641459079,66.97,71039.9731,33.1,0.1368,8e-05,8.52306]
[1712641459082,66.97,71039.9731,33.1,0.1368,8e-05,8.52306]
[1712641463941,66.98,71041.6553,33.1,0.13698,8e-05,8.53063]
[1712641469206,66.99,71047.8196,33.1,0.13753,8e-05,8.55491]
[1712641472494,67.0,71047.8191,33.1,0.13747,8e-05,8.54956]
[1712641472615,67.0,71047.8191,33.1,0.13747,8e-05,8.54956]
[1712641473099,67.0,71047.8191,33.1,0.13747,8e-05,8.54956]
[1712641477701,67.01,71045.7249,33.1,0.13733,8e-05,8.54337]
[1712641482907,67.01,71044.5063,33.1,0.13725,8e-05,8.5401]
[1712641487640,67.02,71035.9184,33.1,0.13657,8e-05,8.50976]
[1712641491779,67.03,71032.1822,33.1,0.13628,8e-05,8.49714]
[1712641491782,67.03,71032.1822,33.1,0.13628,8e-05,8.49714]
[1712641497403,67.04,71034.4526,33.1,0.13651,8e-05,8.50713]
[1712641502437,67.05,71039.6495,33.1,0.13697,8e-05,8.52751]
[1712641507474,67.05,71039.8281,33.1,0.13701,8e-05,8.52926]
[1712641512509,67.06,71037.1358,33.1,0.13681,8e-05,8.52047]
[1712641513475,67.06,71037.1358,33.1,0.13681,8e-05,8.52047]
[1712641515940,67.07,71037.6249,33.1,0.13687,8e-05,8.52296]
[1712641521571,67.07,71035.5996,33.1,0.13673,8e-05,8.51686]
[1712641524533,67.08,71030.0971,33.1,0.13629,8e-05,8.49728]
[1712641524607,67.08,71030.0971,33.1,0.13629,8e-05,8.49728]
[1712641524702,67.08,71030.0971,33.1,0.13629,8e-05,8.49728]
[1712641525342,67.08,71030.0971,33.1,0.13629,8e-05,8.49728]
[1712641529286,67.08,71031.0395,33.1,0.13638,8e-05,8.50127]
[1712641530239,67.08,71031.0395,33.1,0.13638,8e-05,8.50127]
[1712641536472,67.09,71030.2595,33.1,0.13626,8e-05,8.49332]
[1712641541711,67.09,71034.9848,33.1,0.13667,8e-05,8.51134]
[1712641546746,67.1,71034.8658,33.1,0.13667,8e-05,8.51142]
[1712641548125,67.1,71037.6544,33.1,0.13691,8e-05,8.52181]
[1712641548174,67.1,71037.6544,33.1,0.13691,8e-05,8.52181]
[1712641548337,67.1,71037.6544,33.1,0.13691,8e-05,8.52181]
[1712641548757,67.1,71040.947,33.1,0.13719,8e-05,8.53405]
[1712641548810,67.1,71040.947,33.1,0.13719,8e-05,8.53405]
[1712641549234,67.1,71040.947,33.1,0.13719,8e-05,8.53405]
[1712641549295,67.1,71040.947,33.1,0.13719,8e-05,8.53405]
[1712641549967,67.1,71041.1127,33.1,0.1372,8e-05,8.53487]
[1712641551903,67.1,71047.5366,33.1,0.13775,8e-05,8.55876]
[1712641551906,67.1,71047.5366,33.1,0.13775,8e-05,8.55876]
[1712641553073,67.1,71047.5327,33.1,0.13775,8e-05,8.55882]
[1712641553316,67.1,71047.5327,33.1,0.13775,8e-05,8.55882]
[1712641558829,67.1,71043.822,33.1,0.13743,8e-05,8.54466]
[1712641563865,67.09,71045.04,33.1,0.13752,8e-05,8.54865]
[1712641566311,67.09,71045.4269,33.1,0.13755,8e-05,8.54985]
[1712641566359,67.09,71045.4269,33.1,0.13755,8e-05,8.54985]
[1712641570413,67.09,71057.6627,33.1,0.13858,8e-05,8.59493]
[1712641573795,67.09,71067.1852,33.1,0.13938,9e-05,8.63002]
[1712641575698,67.09,71069.8776,33.1,0.1396,9e-05,8.63973]
[1712641575708,67.09,71069.8776,33.1,0.1396,9e-05,8.63973]
[1712641577312,67.09,71065.696,33.1,0.13925,8e-05,8.62443]
[1712641577503,67.09,71065.696,33.1,0.13925,8e-05,8.62443]
[1712641579213,67.09,71064.4527,33.1,0.13915,8e-05,8.62023]
[1712641580848,67.09,71063.7765,33.1,0.1391,8e-05,8.61793]
[1712641581023,67.09,71064.1866,33.1,0.13914,8e-05,8.61965]
[1712641583751,67.1,71068.206,33.1,0.13949,9e-05,8.63472]
[1712641585853,67.1,71071.1353,33.1,0.13974,9e-05,8.64553]
[1712641589134,67.1,71071.1214,33.1,0.13973,9e-05,8.64539]
[1712641590524,67.09,71071.6725,33.1,0.13978,9e-05,8.64739]
[1712641596092,67.09,71072.4724,33.1,0.13977,9e-05,8.64418]
[1712641599633,67.09,71074.232,33.1,0.13991,9e-05,8.65058]
[1712641600450,67.09,71074.232,33.1,0.13991,9e-05,8.65058]
[1712641605355,67.09,71082.2437,33.1,0.14059,9e-05,8.67997]
[1712641609204,67.09,71071.2081,33.1,0.13964,9e-05,8.63887]
[1712641613449,67.09,71067.3419,33.1,0.13931,9e-05,8.62452]
[1712641616581,67.09,71055.0922,33.1,0.13828,8e-05,8.57931]
[1712641617943,67.09,71055.7588,33.1,0.13834,8e-05,8.58183]
[1712641618422,67.09,71055.7588,33.1,0.13834,8e-05,8.58183]
[1712641619231,67.09,71055.7588,33.1,0.13834,8e-05,8.58183]
[1712641624298,67.09,71046.8352,33.1,0.13758,8e-05,8.54871]
[1712641629334,67.09,71046.1101,33.1,0.13752,8e-05,8.54596]
[1712641634368,67.09,71047.0374,33.1,0.13759,8e-05,8.54922]
[1712641639403,67.09,71048.0281,33.1,0.13767,8e-05,8.55273]
[1712641644438,67.09,71048.1431,33.1,0.13768,8e-05,8.55297]
[1712641649474,67.09,71047.4562,33.1,0.13761,8e-05,8.55024]
[1712641654511,67.08,71045.4923,33.1,0.13737,8e-05,8.5368]
[1712641659543,67.08,71044.8019,33.1,0.13731,8e-05,8.53416]
[1712641664578,67.08,71045.8658,33.1,0.13739,8e-05,8.53801]
[1712641669614,67.08,71047.0896,33.1,0.13749,8e-05,8.54243]
[1712641674648,67.08,71047.7235,33.1,0.13754,8e-05,8.54464]
[1712641678047,67.08,71048.1646,33.1,0.13758,8e-05,8.54619]
[1712641678104,67.08,71048.1646,33.1,0.13758,8e-05,8.54619]
[1712641678231,67.08,71048.1646,33.1,0.13758,8e-05,8.54619]
[1712641678785,67.08,71048.1646,33.1,0.13758,8e-05,8.54619]
[1712641679005,67.08,71048.1646,33.1,0.13758,8e-05,8.54619]
[1712641679767,67.08,71047.5365,33.1,0.13753,8e-05,8.54384]
[1712641679793,67.08,71047.5365,33.1,0.13753,8e-05,8.54384]
[1712641680480,67.08,71100.4319,33.1,0.14203,9e-05,8.73977]
[1712641680605,67.08,71100.4319,33.1,0.14203,9e-05,8.73977]
[1712641680772,67.08,71100.4319,33.1,0.14203,9e-05,8.73977]
[1712641680807,67.08,71100.4319,33.1,0.14203,9e-05,8.73977]
[1712641681706,67.08,71125.6372,33.1,0.14422,9e-05,8.83346]
[1712641681937,67.08,71125.6372,33.1,0.14422,9e-05,8.83346]
[1712641682158,67.08,71125.6372,33.1,0.14422,9e-05,8.83346]
[1712641683576,67.08,71148.9309,33.1,0.14625,9e-05,8.92006]
[1712641683870,67.08,71150.7922,33.1,0.14642,9e-05,8.92692]
[1712641684877,67.08,71151.6076,33.1,0.14648,9e-05,8.92981]
[1712641685787,67.08,71153.5813,33.1,0.14665,9e-05,8.93708]
[1712641687752,67.08,71130.5617,33.1,0.14464,9e-05,8.85143]
[1712641692781,67.08,71132.3861,33.1,0.1448,9e-05,8.85828]
[1712641692835,67.08,71132.3861,33.1,0.1448,9e-05,8.85828]
[1712641697329,67.08,71124.5415,33.1,0.14412,9e-05,8.82932]
[1712641699293,67.08,71129.2125,33.1,0.14453,9e-05,8.84678]
[1712641700517,67.08,71142.8303,33.1,0.14572,9e-05,8.89741]
[1712641702756,67.08,71157.966,33.1,0.14705,9e-05,8.95361]
[1712641703193,67.08,71154.5179,33.1,0.14674,9e-05,8.94069]
[1712641704231,67.08,71158.9011,33.1,0.14712,9e-05,8.9569]
[1712641704325,67.08,71158.9011,33.1,0.14712,9e-05,8.9569]
[1712641705789,67.08,71173.6401,33.1,0.14842,9e-05,9.01164]
[1712641707581,67.08,71174.0481,33.1,0.14845,9e-05,9.0128]
[1712641708205,67.07,71172.0283,33.1,0.14827,9e-05,9.00511]
[1712641708683,67.07,71172.0283,33.1,0.14827,9e-05,9.00511]
[1712641709704,67.07,71158.8284,33.1,0.1471,9e-05,8.95582]
[1712641710868,67.07,71150.488,33.1,0.14636,9e-05,8.92469]
[1712641712957,67.07,71141.2626,33.1,0.14547,9e-05,8.88414]
[1712641712968,67.07,71141.2626,33.1,0.14547,9e-05,8.88414]
[1712641713607,67.07,71141.2626,33.1,0.14547,9e-05,8.88414]
[1712641713709,67.07,71141.2626,33.1,0.14547,9e-05,8.88414]
[1712641714298,67.07,71138.1522,33.1,0.1452,9e-05,8.87257]
[1712641715054,67.07,71134.9424,33.1,0.14492,9e-05,8.86065]
[1712641715992,67.07,71132.6973,33.1,0.14472,9e-05,8.8522]
[1712641721984,67.07,71128.539,33.1,0.14434,9e-05,8.83621]
[1712641722834,67.07,71127.7991,33.1,0.14428,9e-05,8.83338]
[1712641728026,67.07,71119.6936,33.1,0.14357,9e-05,8.80302]
[1712641731818,67.07,71115.7808,33.1,0.14323,9e-05,8.78838]
[1712641731987,67.07,71115.7808,33.1,0.14323,9e-05,8.78838]
[1712641737088,67.07,71110.4736,33.1,0.14277,9e-05,8.76871]
[1712641738889,67.07,71109.2214,33.1,0.14266,9e-05,8.76408]
[1712641739339,67.07,71108.2799,33.1,0.14258,9e-05,8.7606]
[1712641739608,67.07,71108.2799,33.1,0.14258,9e-05,8.7606]
[1712641744698,67.06,71110.2838,33.1,0.14274,9e-05,8.76738]
[1712641754210,67.05,71113.9623,33.1,0.14301,9e-05,8.77933]
[1712641759244,67.05,71109.5292,33.1,0.14261,9e-05,8.76213]
[1712641764060,67.04,71108.2206,33.1,0.14249,9e-05,8.75676]
[1712641764061,67.04,71108.2206,33.1,0.14249,9e-05,8.75676]
[1712641765094,67.04,71107.8938,33.1,0.14246,9e-05,8.75542]
[1712641765125,67.04,71107.8938,33.1,0.14246,9e-05,8.75542]
[1712641769051,67.04,71096.0776,33.1,0.14142,9e-05,8.71086]
[1712641769107,67.04,71096.0776,33.1,0.14142,9e-05,8.71086]
[1712641769219,67.04,71096.0776,33.1,0.14142,9e-05,8.71086]
[1712641769948,67.04,71093.9261,33.1,0.14123,9e-05,8.70272]
[1712641770561,67.04,71093.4928,33.1,0.14119,9e-05,8.70102]
[1712641771854,67.04,71100.7383,33.1,0.14173,9e-05,8.72171]
[1712641771878,67.04,71100.7383,33.1,0.14173,9e-05,8.72171]
[1712641772068,67.04,71100.7383,33.1,0.14173,9e-05,8.72171]
[1712641777380,67.03,71093.1526,33.1,0.14106,9e-05,8.69251]
[1712641782416,67.02,71085.7085,33.1,0.1404,9e-05,8.66427]
[1712641787450,67.02,71082.4896,33.1,0.14012,9e-05,8.6519]
[1712641792484,67.02,71082.1185,33.1,0.14008,9e-05,8.65009]
[1712641797522,67.02,71083.7967,33.1,0.14021,9e-05,8.65591]
[1712641797905,67.02,71083.7967,33.1,0.14021,9e-05,8.65591]
[1712641799791,67.02,71086.546,33.1,0.14044,9e-05,8.66594]
[1712641800311,67.02,71086.546,33.1,0.14044,9e-05,8.66594]
[1712641800322,67.02,71086.546,33.1,0.14044,9e-05,8.66594]
[1712641801139,67.01,71104.0291,33.1,0.14194,9e-05,8.73069]
[1712641803669,66.93,71096.6234,33.1,0.141,9e-05,8.69047]
[1712641809604,66.91,71082.4627,33.1,0.13969,9e-05,8.63394]
[1712641810648,66.91,71082.5958,33.1,0.1397,9e-05,8.63439]
[1712641816654,66.9,71081.3549,33.1,0.13958,9e-05,8.62904]
[1712641821689,66.88,71092.1713,33.1,0.14042,9e-05,8.66582]
[1712641822482,66.88,71092.1713,33.1,0.14042,9e-05,8.66582]
[1712641825161,66.88,71094.0014,33.1,0.14058,9e-05,8.67262]
[1712641825684,66.88,71094.0014,33.1,0.14058,9e-05,8.67262]
[1712641827503,66.88,71094.303,33.1,0.14059,9e-05,8.67318]
[1712641832765,66.85,71087.7432,33.1,0.13986,9e-05,8.63899]
[1712641833118,66.85,71087.7432,33.1,0.13986,9e-05,8.63899]
[1712641833665,66.85,71087.7432,33.1,0.13986,9e-05,8.63899]
[1712641833829,66.85,71086.8823,33.1,0.13979,9e-05,8.63574]
[1712641833856,66.85,71086.8823,33.1,0.13979,9e-05,8.63574]
[1712641834628,66.85,71086.8823,33.1,0.13979,9e-05,8.63574]
[1712641835074,66.85,71094.3525,33.1,0.14041,9e-05,8.66289]
[1712641835114,66.85,71094.3525,33.1,0.14041,9e-05,8.66289]
[1712641835413,66.85,71094.3525,33.1,0.14041,9e-05,8.66289]
[1712641836574,66.85,71100.8673,33.1,0.14098,9e-05,8.68732]
[1712641839006,66.85,71110.3462,33.1,0.14178,9e-05,8.72224]
[1712641844157,66.87,71107.6597,33.1,0.14164,9e-05,8.7157]
[1712641845297,66.87,71107.7793,33.1,0.14165,9e-05,8.71612]
[1712641846450,66.87,71108.0389,33.1,0.14167,9e-05,8.71703]
[1712641848451,66.87,71111.3429,33.1,0.14195,9e-05,8.72929]
[1712641851313,66.87,71109.5718,33.1,0.1418,9e-05,8.72263]
[1712641851361,66.87,71109.5718,33.1,0.1418,9e-05,8.72263]
[1712641853694,66.87,71113.9552,33.1,0.14218,9e-05,8.73928]
[1712641857968,66.87,71115.1204,33.1,0.14229,9e-05,8.74383]
[1712641857991,66.87,71115.1204,33.1,0.14229,9e-05,8.74383]
[1712641858453,66.87,71115.1204,33.1,0.14229,9e-05,8.74383]
[1712641863984,66.87,71111.9894,33.1,0.14202,9e-05,8.73217]
[1712641869018,66.87,71109.7147,33.1,0.14182,9e-05,8.72372]
[1712641874053,66.87,71112.2906,33.1,0.14204,9e-05,8.73332]
[1712641875444,66.87,71109.3273,33.1,0.14179,9e-05,8.72226]
[1712641877341,66.87,71111.7484,33.1,0.142,9e-05,8.73125]
[1712641881519,66.87,71116.3433,33.1,0.1424,9e-05,8.74846]
[1712641881568,66.87,71116.3433,33.1,0.1424,9e-05,8.74846]
[1712641885566,66.92,71121.0635,33.1,0.14299,9e-05,8.7735]
[1712641889484,66.99,71130.0895,33.1,0.14404,9e-05,8.81832]
[1712641889493,66.99,71130.0895,33.1,0.14404,9e-05,8.81832]
[1712641890003,66.99,71130.0895,33.1,0.14404,9e-05,8.81832]
[1712641890097,66.99,71130.0895,33.1,0.14404,9e-05,8.81832]
[1712641893392,66.94,71139.7596,33.1,0.14459,9e-05,8.83932]
[1712641893941,66.94,71139.7596,33.1,0.14459,9e-05,8.83932]
[1712641894312,66.92,71142.5268,33.1,0.14477,9e-05,8.84703]
[1712641894359,66.92,71142.5268,33.1,0.14477,9e-05,8.84703]
[1712641894568,66.92,71142.5268,33.1,0.14477,9e-05,8.84703]
[1712641896641,66.92,71156.6758,33.1,0.146,9e-05,8.8995]
[1712641897774,66.92,71158.1006,33.1,0.14613,9e-05,8.90464]
[1712641898262,66.91,71158.2213,33.1,0.14613,9e-05,8.90491]
[1712641898268,66.91,71158.2213,33.1,0.14613,9e-05,8.90491]
[1712641902319,66.91,71151.3581,33.1,0.14552,9e-05,8.87877]
[1712641902876,66.91,71151.3581,33.1,0.14552,9e-05,8.87877]
[1712641908292,66.9,71143.5963,33.1,0.14481,9e-05,8.84889]
[1712641912534,66.9,71144.8347,33.1,0.1449,9e-05,8.85285]
[1712641912587,66.9,71144.8347,33.1,0.1449,9e-05,8.85285]
[1712641918363,66.89,71148.2418,33.1,0.14518,9e-05,8.86449]
[1712641922838,66.89,71149.9402,33.1,0.14531,9e-05,8.87009]
[1712641928434,66.88,71149.9562,33.1,0.14529,9e-05,8.86935]
[1712641933467,66.88,71147.8385,33.1,0.14509,9e-05,8.86094]
[1712641938472,66.88,71143.6,33.1,0.14471,9e-05,8.84473]
[1712641943555,66.87,71151.4564,33.1,0.14539,9e-05,8.87358]
[1712641948589,66.87,71150.1645,33.1,0.14526,9e-05,8.86829]
[1712641953625,66.87,71144.7608,33.1,0.1447,9e-05,8.8416]
[1712641958660,66.87,71143.9483,33.1,0.14462,9e-05,8.83822]
[1712641962871,66.87,71144.7079,33.1,0.14469,9e-05,8.84112]
[1712641968729,66.87,71130.5119,33.1,0.14345,9e-05,8.7882]
[1712641973765,66.87,71132.9671,33.1,0.14366,9e-05,8.79729]
[1712641978800,66.87,71129.1592,33.1,0.14333,9e-05,8.78305]
[1712641983834,66.87,71128.3076,33.1,0.14325,9e-05,8.77993]
[1712641988869,66.87,71132.604,33.1,0.14363,9e-05,8.79596]
[1712641993905,66.87,71129.6168,33.1,0.14337,9e-05,8.78482]
[1712641998938,66.87,71126.2104,33.1,0.14308,9e-05,8.77223]
[1712641999526,66.87,71126.2104,33.1,0.14308,9e-05,8.77223]
[1712641999627,66.87,71126.2104,33.1,0.14308,9e-05,8.77223]
[1712641999651,66.87,71126.2104,33.1,0.14308,9e-05,8.77223]
[1712642000018,66.87,71126.1759,33.1,0.14307,9e-05,8.77213]
[1712642001904,66.87,71126.2279,33.1,0.14307,9e-05,8.77221]
[1712642006996,66.86,71121.8467,33.1,0.14267,9e-05,8.75473]
[1712642007080,66.86,71121.8467,33.1,0.14267,9e-05,8.75473]
[1712642007835,66.86,71121.8467,33.1,0.14267,9e-05,8.75473]
[1712642011378,66.85,71119.7773,33.1,0.14239,9e-05,8.74016]
[1712642011525,66.85,71119.7773,33.1,0.14239,9e-05,8.74016]
[1712642011822,66.85,71119.7773,33.1,0.14239,9e-05,8.74016]
[1712642012853,66.85,71122.2375,33.1,0.1426,9e-05,8.74913]
[1712642014665,66.85,71123.5679,33.1,0.1427,9e-05,8.75368]
[1712642015487,66.85,71123.0311,33.1,0.14265,9e-05,8.75148]
[1712642017809,66.85,71130.7696,33.1,0.14332,9e-05,8.78003]
[1712642021515,66.84,71119.8228,33.1,0.14234,9e-05,8.73831]
[1712642021517,66.84,71119.8228,33.1,0.14234,9e-05,8.73831]
[1712642025133,66.83,71115.1428,33.1,0.14191,9e-05,8.71978]
[1712642027064,66.83,71108.2,33.1,0.14131,9e-05,8.69367]
[1712642031001,66.83,71105.1304,33.1,0.14102,9e-05,8.68129]
[1712642036200,66.82,71109.9855,33.1,0.1414,9e-05,8.69789]
[1712642036554,66.82,71109.9855,33.1,0.1414,9e-05,8.69789]
[1712642039939,66.81,71108.8556,33.1,0.14129,9e-05,8.69294]
[1712642043664,66.81,71112.7612,33.1,0.1416,9e-05,8.70649]
[1712642044978,66.8,71113.4196,33.1,0.14165,9e-05,8.70867]
[1712642048260,66.8,71109.678,33.1,0.14131,9e-05,8.69398]
[1712642049961,66.8,71111.812,33.1,0.14148,9e-05,8.70142]
[1712642050844,66.79,71112.9446,33.1,0.14157,9e-05,8.70538]
[1712642050850,66.79,71112.9446,33.2,0.14157,9e-05,8.70538]
[1712642053500,66.79,71106.9574,33.2,0.14104,9e-05,8.68237]
[1712642056275,66.79,71108.3651,33.2,0.14115,9e-05,8.68711]
[1712642061355,66.78,71111.4838,33.2,0.14139,9e-05,8.69742]
[1712642065398,66.77,71112.6163,33.2,0.14146,9e-05,8.70061]
[1712642069208,66.77,71106.0673,33.2,0.14087,9e-05,8.67528]
[1712642069870,66.76,71106.0771,33.2,0.14087,9e-05,8.6751]
[1712642075474,66.76,71101.6581,33.2,0.14038,9e-05,8.65144]
[1712642075609,66.76,71101.6581,33.2,0.14038,9e-05,8.65144]
[1712642076032,66.76,71101.6581,33.2,0.14038,9e-05,8.65144]
[1712642079483,66.75,71099.8234,33.2,0.1402,9e-05,8.64387]
[1712642083223,66.75,71100.2635,33.2,0.14023,9e-05,8.64498]
[1712642084290,66.75,71098.845,33.2,0.1401,9e-05,8.63953]
[1712642087443,66.73,71081.3043,33.2,0.13855,9e-05,8.57219]
[1712642089557,66.72,71081.7689,33.2,0.13855,9e-05,8.57232]
[1712642094607,66.69,71088.0277,33.2,0.13896,9e-05,8.59]
[1712642094624,66.69,71088.0277,33.2,0.13896,9e-05,8.59]
[1712642099175,66.66,71088.2851,33.2,0.13888,9e-05,8.58706]
[1712642100783,66.65,71088.2703,33.2,0.13884,9e-05,8.5852]
[1712642105739,66.62,71091.5768,33.2,0.13901,9e-05,8.59274]
[1712642106289,66.62,71091.5768,33.2,0.13901,9e-05,8.59274]
[1712642111736,66.58,71091.9121,33.2,0.1389,9e-05,8.58812]
[1712642116772,66.56,71094.0357,33.2,0.13899,9e-05,8.59197]
[1712642121807,66.53,71092.0153,33.2,0.13872,9e-05,8.5805]
[1712642124459,66.53,71091.2094,33.2,0.13865,9e-05,8.57736]
[1712642125436,66.53,71091.0355,33.2,0.13863,9e-05,8.57665]
[1712642130869,66.54,71090.4817,33.2,0.1386,9e-05,8.5753]
[1712642135905,66.54,71094.4698,33.2,0.13888,9e-05,8.58495]
[1712642140939,66.56,71098.7614,33.2,0.13933,9e-05,8.60437]
[1712642145974,66.58,71098.6221,33.2,0.13939,9e-05,8.60693]
[1712642151010,66.58,71092.5095,33.2,0.13887,9e-05,8.5842]
[1712642156044,66.59,71087.3031,33.2,0.13844,9e-05,8.56533]
[1712642156067,66.59,71087.3031,33.2,0.13844,9e-05,8.56533]
[1712642159280,66.59,71085.8357,33.2,0.13832,9e-05,8.56021]
[1712642159901,66.59,71085.8357,33.2,0.13832,9e-05,8.56021]
[1712642159917,66.59,71085.8357,33.2,0.13832,9e-05,8.56021]
[1712642160196,66.59,71085.7672,33.2,0.13832,9e-05,8.56005]
[1712642166114,66.6,71093.416,33.2,0.13899,9e-05,8.5893]
[1712642166129,66.6,71093.416,33.2,0.13899,9e-05,8.5893]
[1712642172157,66.6,71065.6005,33.2,0.13662,8e-05,8.48577]
[1712642174999,66.59,71064.7872,33.2,0.13655,8e-05,8.48262]
[1712642175435,66.59,71064.9874,33.2,0.13656,8e-05,8.4833]
[1712642177092,66.59,71063.7593,33.2,0.13646,8e-05,8.47867]
[1712642182227,66.59,71065.0055,33.2,0.13655,8e-05,8.4829]
[1712642187262,66.59,71068.6542,33.2,0.13685,8e-05,8.49607]
[1712642192297,66.59,71067.4424,33.2,0.13666,8e-05,8.48507]
[1712642197332,66.58,71067.211,33.2,0.13663,8e-05,8.48388]
[1712642202368,66.58,71063.7708,33.2,0.13633,8e-05,8.47075]
[1712642203981,66.58,71063.4581,33.2,0.13631,8e-05,8.46954]
[1712642205479,66.58,71060.8697,33.2,0.13608,8e-05,8.45981]
[1712642205690,66.58,71060.8697,33.2,0.13608,8e-05,8.45981]
[1712642207361,66.58,71049.3094,33.2,0.13511,8e-05,8.41683]
[1712642208793,66.58,71043.1987,33.2,0.1346,8e-05,8.39418]
[1712642209640,66.58,71044.7005,33.2,0.13472,8e-05,8.39978]
[1712642210811,66.58,71042.7472,33.2,0.13456,8e-05,8.39256]
[1712642212272,66.58,71045.0714,33.2,0.13476,8e-05,8.40122]
[1712642214398,66.58,71043.6894,33.2,0.13464,8e-05,8.39616]
[1712642218817,66.58,71043.2207,33.2,0.13461,8e-05,8.39461]
[1712642224520,66.58,71043.5865,33.2,0.13464,8e-05,8.39615]
[1712642229556,66.59,71043.2632,33.2,0.13462,8e-05,8.3951]
[1712642231085,66.59,71043.8369,33.2,0.13467,8e-05,8.39726]
[1712642234889,66.59,71049.8761,33.2,0.13518,8e-05,8.41979]
[1712642241473,66.59,71053.497,33.2,0.13548,8e-05,8.4331]
[1712642246017,66.59,71052.5443,33.2,0.1354,8e-05,8.42957]
[1712642251803,66.59,71056.1473,33.2,0.13562,8e-05,8.43686]
[1712642256847,66.58,71067.2658,33.2,0.13656,8e-05,8.4781]
[1712642261878,66.58,71065.1027,33.2,0.13637,8e-05,8.46979]
[1712642266914,66.58,71066.2315,33.2,0.13646,8e-05,8.47373]
[1712642266954,66.58,71066.2315,33.2,0.13646,8e-05,8.47373]
[1712642270359,66.57,71072.4272,33.2,0.13694,9e-05,8.49492]
[1712642270639,66.57,71072.4272,33.2,0.13694,9e-05,8.49492]
[1712642271084,66.56,71074.806,33.2,0.13712,9e-05,8.50284]
[1712642272487,66.56,71072.6074,33.2,0.13693,9e-05,8.49459]
[1712642272698,66.56,71072.6074,33.2,0.13693,9e-05,8.49459]
[1712642272743,66.56,71072.6074,33.2,0.13693,9e-05,8.49459]
[1712642272760,66.56,71072.6074,33.2,0.13693,9e-05,8.49459]
[1712642272923,66.56,71072.6074,33.2,0.13693,9e-05,8.49459]
[1712642272964,66.56,71101.5283,33.2,0.13941,9e-05,8.60232]
[1712642273130,66.56,71101.5283,33.2,0.13941,9e-05,8.60232]
[1712642273136,66.56,71101.5283,33.2,0.13941,9e-05,8.60232]
[1712642277319,66.56,71099.1305,33.2,0.13919,9e-05,8.59286]
[1712642278360,66.56,71098.4267,33.2,0.13912,9e-05,8.59014]
[1712642280320,66.56,71102.04,33.2,0.13943,9e-05,8.60344]
[1712642282046,66.56,71101.7609,33.2,0.1394,9e-05,8.60222]
[1712642283709,66.56,71101.835,33.2,0.1394,9e-05,8.60229]
[1712642284030,66.56,71101.835,33.2,0.1394,9e-05,8.60229]
[1712642285335,66.55,71102.4582,33.2,0.13946,9e-05,8.60453]
[1712642286106,66.55,71104.2684,33.2,0.13961,9e-05,8.61117]
[1712642286112,66.55,71104.2684,33.2,0.13961,9e-05,8.61117]
[1712642286608,66.55,71105.0515,33.2,0.13967,9e-05,8.61399]
[1712642289104,66.55,71116.5898,33.2,0.14066,9e-05,8.65677]
[1712642291954,66.55,71118.6727,33.2,0.14084,9e-05,8.66423]
[1712642294339,66.55,71128.6515,33.2,0.14169,9e-05,8.70093]
[1712642294489,66.55,71128.6515,33.2,0.14169,9e-05,8.70093]
[1712642298207,66.53,71140.4545,33.2,0.14264,9e-05,8.74205]
[1712642299313,66.52,71136.1576,33.2,0.14226,9e-05,8.72573]
[1712642302221,66.51,71131.316,33.2,0.14177,9e-05,8.70469]
[1712642306162,66.5,71114.4446,33.2,0.14029,9e-05,8.64088]
[1712642311226,66.5,71107.4765,33.2,0.13959,9e-05,8.60802]
[1712642315609,66.49,71093.5352,33.2,0.13838,9e-05,8.55567]
[1712642320265,66.49,71095.4966,33.2,0.13855,9e-05,8.56282]
[1712642320281,66.49,71095.4966,33.2,0.13855,9e-05,8.56282]
[1712642320515,66.49,71096.6489,33.2,0.13865,9e-05,8.56706]
[1712642326290,66.49,71094.7253,33.2,0.13846,9e-05,8.55906]
[1712642331369,66.48,71094.0618,33.2,0.13838,9e-05,8.55563]
[1712642336406,66.48,71083.1712,33.2,0.13744,9e-05,8.51444]
[1712642336423,66.48,71083.1712,33.2,0.13744,9e-05,8.51444]
[1712642341554,66.47,71086.857,33.2,0.13774,9e-05,8.5276]
[1712642341755,66.47,71086.857,33.2,0.13774,9e-05,8.5276]
[1712642347479,66.47,71094.9002,33.2,0.13842,9e-05,8.55744]
[1712642347496,66.47,71094.9002,33.2,0.13842,9e-05,8.55744]
[1712642353522,66.47,71091.7804,33.2,0.13815,9e-05,8.5456]
[1712642358559,66.47,71094.9643,33.2,0.13842,9e-05,8.55733]
[1712642363596,66.47,71099.0073,33.2,0.13876,9e-05,8.57216]
[1712642368627,66.47,71098.6684,33.2,0.13872,9e-05,8.5706]
[1712642373662,66.47,71101.5252,33.2,0.13888,9e-05,8.57489]
[1712642374237,66.47,71101.5252,33.2,0.13888,9e-05,8.57489]
[1712642375136,66.47,71102.0975,33.2,0.13893,9e-05,8.57696]
[1712642376467,66.46,71104.5128,33.2,0.13914,9e-05,8.5859]
[1712642377346,66.46,71114.6976,33.2,0.14001,9e-05,8.62386]
[1712642379000,66.46,71113.5301,33.2,0.13991,9e-05,8.61942]
[1712642384739,66.47,71106.4748,33.2,0.13931,9e-05,8.5934]
[1712642388719,66.47,71107.6205,33.2,0.13941,9e-05,8.59793]
[1712642393813,66.47,71106.1562,33.2,0.13929,9e-05,8.59269]
[1712642398838,66.47,71107.7202,33.2,0.13943,9e-05,8.59875]
[1712642403482,66.47,71107.581,33.2,0.13943,9e-05,8.5984]
[1712642403633,66.47,71107.581,33.2,0.13943,9e-05,8.5984]
[1712642405616,66.47,71105.2925,33.2,0.13923,9e-05,8.58977]
[1712642405622,66.47,71105.2925,33.2,0.13923,9e-05,8.58977]
[1712642405763,66.47,71105.2925,33.2,0.13923,9e-05,8.58977]
[1712642406166,66.47,71098.2832,33.2,0.13862,9e-05,8.56354]
[1712642406863,66.47,71098.2832,33.2,0.13862,9e-05,8.56354]
[1712642407928,66.47,71090.8346,33.2,0.13798,9e-05,8.53546]
[1712642408086,66.47,71090.8346,33.2,0.13798,9e-05,8.53546]
[1712642408747,66.47,71090.8346,33.2,0.13798,9e-05,8.53546]
[1712642410802,66.47,71096.5393,33.2,0.13847,9e-05,8.55668]
[1712642413987,66.47,71088.907,33.2,0.1378,9e-05,8.52776]
[1712642415662,66.46,71092.2541,33.2,0.13808,9e-05,8.54]
[1712642416995,66.46,71099.6599,33.2,0.13872,9e-05,8.5676]
[1712642417444,66.46,71099.6599,33.2,0.13872,9e-05,8.5676]
[1712642421701,66.46,71101.7299,33.2,0.13888,9e-05,8.57491]
[1712642427050,66.46,71108.0658,33.2,0.13942,9e-05,8.5982]
[1712642431013,66.46,71108.9727,33.2,0.13949,9e-05,8.60121]
[1712642432569,66.46,71108.9727,33.2,0.13941,9e-05,8.59512]
[1712642434829,66.45,71106.3443,33.2,0.13918,9e-05,8.58505]
[1712642434863,66.45,71106.3443,33.2,0.13918,9e-05,8.58505]
[1712642436113,66.45,71108.1134,33.2,0.13933,9e-05,8.59158]
[1712642436130,66.45,71109.0651,33.2,0.13941,9e-05,8.59504]
[1712642436441,66.45,71109.0651,33.2,0.13941,9e-05,8.59504]
[1712642439319,66.48,71114.5783,33.2,0.14,9e-05,8.62036]
[1712642439378,66.48,71114.5783,33.2,0.14,9e-05,8.62036]
[1712642445176,66.59,71122.5525,33.2,0.14109,9e-05,8.66688]
[1712642446934,66.61,71122.644,33.2,0.14117,9e-05,8.67022]
[1712642448167,66.63,71122.5055,33.2,0.14123,9e-05,8.67263]
[1712642448354,66.65,71121.9705,33.2,0.14125,9e-05,8.67342]
[1712642452321,66.65,71136.1003,33.2,0.14247,9e-05,8.72596]
[1712642458266,66.64,71136.2892,33.2,0.14248,9e-05,8.72656]
[1712642462533,66.64,71142.5558,33.2,0.14303,9e-05,8.74979]
[1712642462718,66.64,71142.5558,33.2,0.14303,9e-05,8.74979]
[1712642462736,66.64,71142.5558,33.2,0.14303,9e-05,8.74979]
[1712642462749,66.64,71142.5558,33.2,0.14303,9e-05,8.74979]
[1712642462904,66.64,71142.5558,33.2,0.14303,9e-05,8.74979]
[1712642462908,66.64,71142.5558,33.2,0.14303,9e-05,8.74979]
[1712642465547,66.64,71142.2374,33.2,0.14299,9e-05,8.74819]
[1712642471343,66.63,71143.6344,33.2,0.14309,9e-05,8.75237]
[1712642474259,66.63,71139.6657,33.2,0.14273,9e-05,8.73704]
[1712642478143,66.63,71135.0236,33.2,0.14231,9e-05,8.71913]
[1712642483304,66.62,71134.0429,33.2,0.14221,9e-05,8.71482]
[1712642485379,66.62,71135.7918,33.2,0.14235,9e-05,8.72109]
[1712642486975,66.62,71140.4876,33.2,0.14276,9e-05,8.73835]
[1712642488186,66.62,71142.0891,33.2,0.14289,9e-05,8.74417]
[1712642493512,66.61,71139.7266,33.2,0.14258,9e-05,8.72828]
[1712642498546,66.61,71123.0526,33.2,0.14112,9e-05,8.66543]
[1712642502838,66.61,71125.8855,33.2,0.14136,9e-05,8.67571]
[1712642504587,66.6,71149.3539,33.2,0.1434,9e-05,8.76315]
[1712642509627,66.6,71147.3827,33.2,0.1432,9e-05,8.75485]
[1712642514685,66.59,71147.5865,33.2,0.1432,9e-05,8.75471]
[1712642519696,66.59,71137.8971,33.2,0.14233,9e-05,8.71781]
[1712642524730,66.58,71141.9487,33.2,0.14267,9e-05,8.73223]
[1712642529766,66.58,71142.0781,33.2,0.14266,9e-05,8.73196]
[1712642531146,66.58,71141.5291,33.2,0.14261,9e-05,8.72975]
[1712642531761,66.58,71141.5291,33.2,0.14261,9e-05,8.72975]
[1712642534137,66.58,71153.4735,33.2,0.14365,9e-05,8.77413]
[1712642534220,66.58,71153.4735,33.2,0.14365,9e-05,8.77413]
[1712642539835,66.57,71137.5633,33.2,0.14224,9e-05,8.71385]
[1712642544189,66.57,71142.1879,33.2,0.14263,9e-05,8.73063]
[1712642544946,66.57,71145.7586,33.2,0.14294,9e-05,8.74382]
[1712642545176,66.57,71145.7586,33.2,0.14294,9e-05,8.74382]
[1712642548226,66.56,71142.8622,33.2,0.14267,9e-05,8.7325]
[1712642548347,66.56,71142.8622,33.2,0.14267,9e-05,8.7325]
[1712642548393,66.56,71142.8622,33.2,0.14267,9e-05,8.7325]
[1712642548754,66.56,71142.8622,33.2,0.14267,9e-05,8.7325]
[1712642548758,66.56,71142.8622,33.1,0.14267,9e-05,8.7325]
[1712642549305,66.56,71141.7543,33.1,0.14257,9e-05,8.72821]
[1712642553761,66.56,71139.6988,33.1,0.14232,9e-05,8.71449]
[1712642553772,66.56,71139.6988,33.1,0.14232,9e-05,8.71449]
[1712642557298,66.57,71139.2868,33.1,0.14229,9e-05,8.71346]
[1712642557324,66.57,71139.2868,33.1,0.14229,9e-05,8.71346]
[1712642557341,66.57,71139.2868,33.1,0.14229,9e-05,8.71346]
[1712642557559,66.57,71139.2868,33.1,0.14229,9e-05,8.71346]
[1712642562995,66.57,71138.6819,33.1,0.14227,9e-05,8.71222]
[1712642568031,66.58,71145.1413,33.1,0.14285,9e-05,8.73719]
[1712642569971,66.58,71142.6918,33.1,0.14264,9e-05,8.72817]
[1712642575081,66.58,71141.9789,33.1,0.14259,9e-05,8.72621]
[1712642580115,66.59,71150.5906,33.1,0.14336,9e-05,8.75886]
[1712642584789,66.59,71150.6027,33.1,0.14337,9e-05,8.75916]
[1712642590194,66.59,71152.7226,33.1,0.14356,9e-05,8.76747]
[1712642593561,66.59,71153.0475,33.1,0.14359,9e-05,8.76884]
[1712642595771,66.59,71155.0952,33.1,0.14377,9e-05,8.77659]
[1712642595919,66.59,71155.0952,33.1,0.14377,9e-05,8.77659]
[1712642596278,66.59,71155.8603,33.1,0.14384,9e-05,8.77949]
[1712642596683,66.59,71155.8603,33.1,0.14384,9e-05,8.77949]
[1712642601645,66.59,71158.0687,33.1,0.14404,9e-05,8.78793]
[1712642604563,66.59,71159.6773,33.1,0.14418,9e-05,8.79401]
[1712642609582,66.59,71158.0426,33.1,0.14404,9e-05,8.788]
[1712642612680,66.59,71160.6877,33.1,0.1442,9e-05,8.79183]
[1712642614764,66.6,71165.6097,33.1,0.14463,9e-05,8.81027]
[1712642618648,66.6,71167.6811,33.1,0.14482,9e-05,8.8181]
[1712642624433,66.59,71176.6829,33.1,0.14561,9e-05,8.85158]
[1712642625029,66.59,71176.6829,33.1,0.14561,9e-05,8.85158]
[1712642627293,66.59,71176.388,33.1,0.14558,9e-05,8.85044]
[1712642627544,66.59,71176.139,33.1,0.14556,9e-05,8.8495]
[1712642627653,66.59,71176.139,33.1,0.14556,9e-05,8.8495]
[1712642629865,66.59,71180.4765,33.1,0.14593,9e-05,8.86509]
[1712642633065,66.57,71186.1344,33.1,0.14634,9e-05,8.88267]
[1712642633698,66.57,71186.1344,33.1,0.14634,9e-05,8.88267]
[1712642634047,66.57,71186.1344,33.1,0.14634,9e-05,8.88267]
[1712642638369,66.54,71187.7139,33.1,0.14639,9e-05,8.88476]
[1712642640789,66.52,71186.6907,33.1,0.14621,9e-05,8.87768]
[1712642642481,66.52,71186.2369,33.1,0.14616,9e-05,8.87555]
[1712642642873,66.52,71186.2369,33.1,0.14616,9e-05,8.87555]
[1712642646640,66.51,71178.3312,33.1,0.14545,9e-05,8.84531]
[1712642647083,66.51,71178.3312,33.1,0.14545,9e-05,8.84531]
[1712642648505,66.51,71179.3439,33.1,0.14554,9e-05,8.8491]
[1712642649186,66.51,71179.5765,33.1,0.14556,9e-05,8.84996]
[1712642654644,66.51,71180.3447,33.1,0.14562,9e-05,8.85279]
[1712642659679,66.5,71187.708,33.1,0.14624,9e-05,8.87896]
[1712642664714,66.5,71187.1617,33.1,0.14617,9e-05,8.87583]
[1712642669749,66.5,71178.8341,33.1,0.14543,9e-05,8.8445]
[1712642673021,66.5,71175.8815,33.1,0.14509,9e-05,8.82736]
[1712642673372,66.5,71175.8815,33.1,0.14509,9e-05,8.82736]
[1712642678791,66.52,71170.5355,33.1,0.1447,9e-05,8.81097]
[1712642680638,66.55,71170.3108,33.1,0.14478,9e-05,8.81424]
[1712642685196,66.62,71173.2644,33.1,0.14534,9e-05,8.83733]
[1712642685560,66.62,71173.2644,33.1,0.14534,9e-05,8.83733]
[1712642686228,66.62,71181.1356,33.1,0.14603,9e-05,8.86677]
[1712642691904,66.62,71184.6066,33.1,0.14633,9e-05,8.87944]
[1712642692947,66.62,71186.1458,33.1,0.14647,9e-05,8.88514]
[1712642698954,66.62,71179.9498,33.1,0.1459,9e-05,8.86098]
[1712642703988,66.61,71181.1181,33.1,0.14596,9e-05,8.86388]
[1712642704762,66.61,71181.1181,33.1,0.14596,9e-05,8.86388]
[1712642704954,66.61,71181.1181,33.1,0.14596,9e-05,8.86388]
[1712642705174,66.61,71180.0448,33.1,0.14587,9e-05,8.85983]
[1712642706102,66.61,71177.0099,33.1,0.1456,9e-05,8.84844]
[1712642712043,66.6,71171.8545,33.1,0.14514,9e-05,8.82904]
[1712642716702,66.61,71172.1735,33.1,0.14517,9e-05,8.83028]
[1712642716828,66.61,71172.1735,33.1,0.14517,9e-05,8.83028]
[1712642716852,66.61,71172.1735,33.1,0.14517,9e-05,8.83028]
[1712642718486,66.61,71150.2896,33.1,0.14324,9e-05,8.74836]
[1712642723551,66.61,71143.8352,33.1,0.14268,9e-05,8.72432]
[1712642728896,66.61,71141.568,33.1,0.14248,9e-05,8.71598]
[1712642734199,66.61,71142.9805,33.1,0.14253,9e-05,8.7153]
[1712642735674,66.61,71143.2302,33.1,0.14255,9e-05,8.71626]
[1712642735925,66.61,71143.2302,33.1,0.14255,9e-05,8.71626]
[1712642736033,66.61,71143.2302,33.1,0.14255,9e-05,8.71626]
[1712642736055,66.61,71143.2302,33.1,0.14255,9e-05,8.71626]
[1712642736163,66.61,71143.2302,33.1,0.14255,9e-05,8.71626]
[1712642736554,66.61,71143.4063,33.1,0.14257,9e-05,8.71694]
[1712642737647,66.61,71143.4063,33.1,0.14257,9e-05,8.71694]
[1712642737910,66.61,71143.4063,33.1,0.14257,9e-05,8.71694]
[1712642737946,66.61,71143.4063,33.1,0.14257,9e-05,8.71694]
[1712642738227,66.61,71120.3501,33.1,0.14057,9e-05,8.63103]
[1712642738546,66.61,71120.3501,33.1,0.14057,9e-05,8.63103]
[1712642738820,66.61,71120.3501,33.1,0.14057,9e-05,8.63103]
[1712642739072,66.61,71120.3501,33.1,0.14057,9e-05,8.63103]
[1712642739082,66.61,71120.3501,33.1,0.14057,9e-05,8.63103]
[1712642740772,66.61,71087.2889,33.1,0.13773,9e-05,8.50833]
[1712642741142,66.61,71087.2889,33.1,0.13773,9e-05,8.50833]
[1712642741940,66.61,71079.1101,33.1,0.13704,9e-05,8.47821]
[1712642743197,66.62,71079.6373,33.1,0.13709,9e-05,8.48036]
[1712642747304,66.62,71080.3621,33.1,0.13718,9e-05,8.48392]
[1712642747777,66.62,71080.3621,33.1,0.13718,9e-05,8.48392]
[1712642749567,66.62,71079.2389,33.1,0.13709,9e-05,8.48007]
[1712642753186,66.63,71080.297,33.1,0.13719,9e-05,8.48457]
[1712642755371,66.63,71079.3014,33.1,0.13712,9e-05,8.48141]
[1712642760042,66.64,71077.6144,33.1,0.13699,9e-05,8.47588]
[1712642760177,66.64,71077.6144,33.1,0.13699,9e-05,8.47588]
[1712642764947,66.64,71062.4805,33.1,0.13573,8e-05,8.42074]
[1712642765826,66.64,71065.8242,33.1,0.13602,8e-05,8.43338]
[1712642768787,66.65,71065.3541,33.1,0.136,8e-05,8.43233]
[1712642772198,66.65,71068.74,33.1,0.1363,8e-05,8.44558]
[1712642773114,66.65,71068.1546,33.1,0.13626,8e-05,8.44364]
[1712642776896,66.66,71063.8417,33.1,0.13591,8e-05,8.42855]
[1712642779735,66.66,71067.0272,33.1,0.1362,8e-05,8.44108]
[1712642784989,66.67,71069.1698,33.1,0.13641,8e-05,8.45005]
[1712642787714,66.68,71045.795,33.1,0.13445,8e-05,8.36412]
[1712642790600,66.68,71043.8699,33.1,0.13431,8e-05,8.35796]
[1712642791130,66.68,71043.8699,33.1,0.13431,8e-05,8.35796]
[1712642796645,66.69,71043.4251,33.1,0.13422,8e-05,8.3511]
[1712642797225,66.69,71043.4251,33.1,0.13422,8e-05,8.3511]
[1712642798659,66.69,71022.3744,33.1,0.13246,8e-05,8.27352]
[1712642803695,66.7,71015.8463,33.1,0.13195,8e-05,8.25072]
[1712642808730,66.71,71019.0578,33.1,0.13225,8e-05,8.26382]
[1712642812920,66.71,71020.0375,33.1,0.13235,8e-05,8.26833]
[1712642818799,66.72,71023.6685,33.1,0.13268,8e-05,8.28306]
[1712642823836,66.73,71027.2245,33.1,0.133,8e-05,8.29719]
[1712642828869,66.73,71028.8185,33.1,0.13316,8e-05,8.30403]
[1712642831695,66.73,71026.4224,33.1,0.13297,8e-05,8.29554]
[1712642831897,66.74,71026.5616,33.1,0.13298,8e-05,8.29625]
[1712642832539,66.74,71026.5616,33.1,0.13298,8e-05,8.29625]
[1712642832923,66.74,71029.3598,33.1,0.13322,8e-05,8.30686]
[1712642833909,66.74,71048.4871,33.1,0.13483,8e-05,8.37799]
[1712642834048,66.74,71048.4871,33.1,0.13483,8e-05,8.37799]
[1712642834085,66.74,71048.4871,33.1,0.13483,8e-05,8.37799]
[1712642834167,66.74,71048.4871,33.1,0.13483,8e-05,8.37799]
[1712642834192,66.74,71048.4871,33.1,0.13483,8e-05,8.37799]
[1712642834629,66.74,71048.4871,33.1,0.13483,8e-05,8.37799]
[1712642834915,66.74,71096.7532,33.1,0.13894,9e-05,8.55741]
[1712642835274,66.74,71096.7532,33.1,0.13894,9e-05,8.55741]
[1712642836867,66.74,71097.5609,33.1,0.13901,9e-05,8.56062]
[1712642839983,66.75,71095.1216,33.1,0.13882,9e-05,8.5523]
[1712642840334,66.75,71095.1216,33.1,0.13882,9e-05,8.5523]
[1712642841477,66.75,71101.8821,33.1,0.13941,9e-05,8.57777]
[1712642842538,66.75,71101.8821,33.1,0.13941,9e-05,8.57777]
[1712642842935,66.75,71101.8821,33.1,0.13941,9e-05,8.57777]
[1712642843458,66.75,71100.6888,33.1,0.13931,9e-05,8.57351]
[1712642843826,66.75,71100.6888,33.1,0.13931,9e-05,8.57351]
[1712642843859,66.75,71100.6888,33.1,0.13931,9e-05,8.57351]
[1712642845193,66.75,71114.3943,33.1,0.14051,9e-05,8.62508]
[1712642845993,66.76,71134.1029,33.1,0.14223,9e-05,8.69905]
[1712642848784,66.76,71132.1169,33.1,0.14207,9e-05,8.69214]
[1712642854049,66.77,71138.9164,33.1,0.14261,9e-05,8.7124]
[1712642858323,66.77,71137.5754,33.1,0.1425,9e-05,8.70797]
[1712642861378,66.77,71140.1185,33.1,0.14274,9e-05,8.71788]
[1712642866800,66.78,71138.9851,33.1,0.14265,9e-05,8.7143]
[1712642869243,66.78,71138.7893,33.1,0.14265,9e-05,8.71398]
[1712642875198,66.79,71137.0685,33.1,0.14252,9e-05,8.70842]
[1712642877795,66.79,71139.4249,33.1,0.14273,9e-05,8.71748]
[1712642880069,66.79,71148.8963,33.1,0.14356,9e-05,8.75303]
[1712642881506,66.79,71149.8301,33.1,0.14365,9e-05,8.75668]
[1712642881596,66.79,71149.8301,33.1,0.14365,9e-05,8.75668]
[1712642885457,66.79,71159.7816,33.1,0.14453,9e-05,8.79401]
[1712642891308,66.79,71160.7037,33.1,0.14461,9e-05,8.79762]
[1712642895167,66.79,71160.938,33.1,0.14464,9e-05,8.79857]
[1712642895879,66.79,71153.9111,33.1,0.14402,9e-05,8.7724]
[1712642896303,66.79,71153.9111,33.1,0.14402,9e-05,8.7724]
[1712642901344,66.79,71125.1706,33.1,0.14152,9e-05,8.66555]
[1712642903635,66.8,71121.4274,33.1,0.1412,9e-05,8.65184]
[1712642906394,66.8,71120.7756,33.1,0.14115,9e-05,8.64959]
[1712642909803,66.8,71121.3295,33.1,0.1412,9e-05,8.65206]
[1712642910840,66.8,71121.3295,33.1,0.1412,9e-05,8.65206]
[1712642911696,66.8,71121.3266,33.1,0.14112,9e-05,8.64602]
[1712642911910,66.8,71121.3266,33.1,0.14112,9e-05,8.64602]
[1712642912456,66.8,71093.7063,33.1,0.13875,9e-05,8.54369]
[1712642912990,66.8,71093.7063,33.1,0.13875,9e-05,8.54369]
[1712642912995,66.8,71093.7063,33.1,0.13875,9e-05,8.54369]
[1712642913243,66.8,71093.7063,33.1,0.13875,9e-05,8.54369]
[1712642913259,66.8,71093.7063,33.1,0.13875,9e-05,8.54369]
[1712642918037,66.81,71089.6368,33.1,0.13842,9e-05,8.52942]
[1712642918379,66.81,71089.6368,33.1,0.13842,9e-05,8.52942]
[1712642923395,66.81,71081.6429,33.1,0.13776,9e-05,8.50058]
[1712642924042,66.82,71076.1635,33.1,0.1373,9e-05,8.48047]
[1712642927334,66.82,71075.2839,33.1,0.13724,9e-05,8.47778]
[1712642931322,66.82,71080.1228,33.1,0.13767,9e-05,8.49634]
[1712642934939,66.83,71083.0939,33.1,0.13793,9e-05,8.50805]
[1712642935032,66.83,71083.0939,33.1,0.13793,9e-05,8.50805]
[1712642935084,66.83,71083.0939,33.1,0.13793,9e-05,8.50805]
[1712642935204,66.83,71083.0939,33.1,0.13793,9e-05,8.50805]
[1712642935273,66.83,71083.0939,33.1,0.13793,9e-05,8.50805]
[1712642935363,66.83,71083.0939,33.1,0.13793,9e-05,8.50805]
[1712642936632,66.83,71110.0416,33.1,0.14026,9e-05,8.60858]
[1712642937124,66.83,71110.0416,33.1,0.14026,9e-05,8.60858]
[1712642937246,66.83,71110.0416,33.1,0.14026,9e-05,8.60858]
[1712642937355,66.83,71110.0416,33.1,0.14026,9e-05,8.60858]
[1712642937411,66.83,71110.0416,33.1,0.14026,9e-05,8.60858]
[1712642940100,66.84,71089.802,33.1,0.13854,9e-05,8.53422]
[1712642940112,66.84,71089.802,33.1,0.13854,9e-05,8.53422]
[1712642942891,66.84,71086.9054,33.1,0.1383,9e-05,8.52404]
[1712642942900,66.84,71086.9054,33.1,0.1383,9e-05,8.52404]
[1712642943341,66.84,71086.9054,33.1,0.1383,9e-05,8.52404]
[1712642946536,66.85,71086.6064,33.1,0.13831,9e-05,8.52405]
[1712642947931,66.85,71104.6895,33.1,0.13986,9e-05,8.59147]
[1712642948001,66.85,71104.6895,33.1,0.13986,9e-05,8.59147]
[1712642948168,66.85,71104.6895,33.1,0.13986,9e-05,8.59147]
[1712642948291,66.85,71104.6895,33.1,0.13986,9e-05,8.59147]
[1712642949858,66.85,71121.1568,33.1,0.1413,9e-05,8.65308]
[1712642954939,66.86,71133.077,33.1,0.14235,9e-05,8.6982]
[1712642960801,66.86,71130.0153,33.1,0.1421,9e-05,8.68755]
[1712642967475,66.86,71135.1953,33.1,0.14257,9e-05,8.70759]
[1712642972883,66.87,71139.703,33.1,0.14289,9e-05,8.71871]
[1712642977919,66.87,71136.6947,33.1,0.14264,9e-05,8.708]
[1712642982953,66.87,71139.6829,33.1,0.14292,9e-05,8.7196]
[1712642987988,66.88,71138.8047,33.1,0.14285,9e-05,8.71679]
[1712642993023,66.88,71139.9519,33.1,0.14296,9e-05,8.72149]
[1712642998059,66.88,71135.9311,33.1,0.14262,9e-05,8.70701]
[1712642999614,66.88,71136.1638,33.1,0.14264,9e-05,8.70798]
[1712643001020,66.89,71136.8806,33.1,0.14271,9e-05,8.71091]
[1712643001367,66.89,71136.8806,33.1,0.14271,9e-05,8.71091]
[1712643007120,66.89,71135.2404,33.1,0.14259,9e-05,8.70569]
[1712643007745,66.89,71135.2404,33.1,0.14259,9e-05,8.70569]
[1712643007751,66.89,71135.2404,33.1,0.14259,9e-05,8.70569]
[1712643008144,66.89,71137.0661,33.1,0.14276,9e-05,8.71265]
[1712643008607,66.89,71137.0661,33.1,0.14276,9e-05,8.71265]
[1712643009416,66.89,71136.8317,33.1,0.14274,9e-05,8.71194]
[1712643014845,66.9,71135.528,33.1,0.14265,9e-05,8.70811]
[1712643020213,66.91,71139.9603,33.1,0.14306,9e-05,8.72577]
[1712643026257,66.92,71141.1358,33.1,0.1432,9e-05,8.73135]
[1712643031291,66.92,71141.7295,33.1,0.14319,9e-05,8.7283]
[1712643032002,66.92,71141.7295,33.1,0.14319,9e-05,8.7283]
[1712643037333,66.93,71144.8858,33.1,0.14349,9e-05,8.74101]
[1712643042368,66.93,71143.8804,33.1,0.14342,9e-05,8.73809]
[1712643047403,66.94,71144.424,33.1,0.14349,9e-05,8.74092]
[1712643052440,66.94,71142.7061,33.1,0.14336,9e-05,8.73532]
[1712643057472,66.95,71143.5438,33.1,0.14345,9e-05,8.73925]
[1712643063472,66.95,71142.6645,33.1,0.1434,9e-05,8.73693]
[1712643065075,66.96,71143.9821,33.1,0.14352,9e-05,8.74199]
[1712643069289,66.96,71133.3771,33.1,0.1426,9e-05,8.70297]
[1712643069294,66.96,71133.3771,33.1,0.1426,9e-05,8.70297]
[1712643071198,66.96,71132.0124,33.1,0.14248,9e-05,8.69807]
[1712643073443,66.96,71130.2363,33.1,0.14233,9e-05,8.69165]
[1712643074077,66.96,71131.317,33.1,0.14243,9e-05,8.69576]
[1712643074448,66.96,71131.317,33.1,0.14243,9e-05,8.69576]
[1712643083510,66.97,71140.4559,33.1,0.14325,9e-05,8.73054]
[1712643088697,66.97,71137.3496,33.1,0.14298,9e-05,8.7193]
[1712643090572,66.98,71133.0729,33.1,0.14266,9e-05,8.70526]
[1712643092106,66.98,71133.0729,33.1,0.14266,9e-05,8.70526]
[1712643092654,66.98,71133.0729,33.1,0.14266,9e-05,8.70526]
[1712643097146,67.01,71135.0156,33.1,0.14286,9e-05,8.71122]
[1712643098245,67.02,71133.5552,33.1,0.14276,9e-05,8.70664]
[1712643103808,67.08,71141.2107,33.1,0.14364,9e-05,8.74403]
[1712643108842,67.12,71144.2823,33.1,0.14407,9e-05,8.76182]
[1712643111892,67.14,71145.0977,33.1,0.14422,9e-05,8.7681]
[1712643117906,67.21,71127.885,33.1,0.14296,9e-05,8.71431]
[1712643122941,67.26,71125.8925,33.1,0.14299,9e-05,8.7153]
[1712643127068,67.31,71107.6034,33.1,0.14159,9e-05,8.65522]
[1712643133009,67.35,71103.7563,33.1,0.1414,9e-05,8.64708]
[1712643135293,67.36,71104.1272,33.1,0.14149,9e-05,8.65053]
[1712643135687,67.36,71104.1272,33.1,0.14149,9e-05,8.65053]
[1712643135700,67.36,71104.1272,33.1,0.14149,9e-05,8.65053]
[1712643135826,67.36,71104.1272,33.1,0.14149,9e-05,8.65053]
[1712643136286,67.37,71104.6544,33.1,0.14156,9e-05,8.65348]
[1712643136708,67.37,71104.6544,33.1,0.14156,9e-05,8.65348]
[1712643139389,67.39,71096.1348,33.1,0.14088,9e-05,8.62449]
[1712643145096,67.39,71093.6304,33.1,0.14069,9e-05,8.6161]
[1712643150130,67.4,71093.9633,33.1,0.14073,9e-05,8.61805]
[1712643150885,67.4,71093.9633,33.1,0.14073,9e-05,8.61805]
[1712643150968,67.4,71093.9633,33.1,0.14073,9e-05,8.61805]
[1712643151081,67.4,71093.9633,33.1,0.14073,9e-05,8.61805]
[1712643151337,67.4,71093.7956,33.1,0.14064,9e-05,8.61146]
[1712643152359,67.4,71093.2714,33.1,0.1406,9e-05,8.60967]
[1712643153722,67.4,71079.2579,33.1,0.13941,9e-05,8.5584]
[1712643153864,67.4,71079.2579,33.1,0.13941,9e-05,8.5584]
[1712643157180,67.4,71103.1718,33.1,0.14147,9e-05,8.64711]
[1712643162215,67.41,71091.0312,33.1,0.14045,9e-05,8.60312]
[1712643165592,67.41,71093.8202,33.1,0.1407,9e-05,8.61388]
[1712643166973,67.41,71095.6298,33.1,0.14086,9e-05,8.62069]
[1712643172285,67.42,71103.6793,33.1,0.14157,9e-05,8.65103]
[1712643174713,67.42,71104.3005,33.1,0.14162,9e-05,8.65351]
[1712643180343,67.42,71103.7337,33.1,0.14159,9e-05,8.65191]
[1712643185377,67.43,71107.8195,33.1,0.14195,9e-05,8.66746]
[1712643190412,67.43,71104.286,33.1,0.14165,9e-05,8.65477]
[1712643195446,67.43,71106.9427,33.1,0.14189,9e-05,8.66497]
[1712643200482,67.43,71103.8189,33.1,0.14164,9e-05,8.65399]
[1712643205517,67.44,71103.9145,33.1,0.14166,9e-05,8.6548]
[1712643210552,67.44,71095.4,33.1,0.14094,9e-05,8.62396]
[1712643216472,67.45,71097.156,33.1,0.14103,9e-05,8.62509]
[1712643221632,67.45,71097.2145,33.1,0.14105,9e-05,8.62593]
[1712643226667,67.45,71102.57,33.1,0.14152,9e-05,8.64626]
[1712643231703,67.46,71104.8299,33.1,0.14173,9e-05,8.65505]
[1712643236738,67.46,71103.7169,33.1,0.14164,9e-05,8.65137]
[1712643241775,67.46,71098.4297,33.1,0.1412,9e-05,8.63244]
[1712643246812,67.47,71101.6416,33.1,0.14149,9e-05,8.64481]
[1712643251848,67.47,71108.9565,33.1,0.14213,9e-05,8.67217]
[1712643256882,67.47,71111.1915,33.1,0.14233,9e-05,8.68067]
[1712643261924,67.47,71110.7788,33.1,0.1423,9e-05,8.67937]
[1712643266956,67.47,71110.404,33.1,0.14227,9e-05,8.67827]
[1712643271991,67.48,71111.5751,33.1,0.1423,9e-05,8.6767]
[1712643277435,67.48,71114.1335,33.1,0.14253,9e-05,8.68637]
[1712643283067,67.48,71113.2355,33.1,0.14245,9e-05,8.6833]
[1712643288103,67.48,71115.4788,33.1,0.14265,9e-05,8.69179]
[1712643291486,67.48,71115.6991,33.1,0.14268,9e-05,8.69272]
[1712643291518,67.48,71115.6991,33.1,0.14268,9e-05,8.69272]
[1712643297165,67.48,71115.202,33.1,0.14262,9e-05,8.69045]
[1712643298667,67.48,71115.5796,33.1,0.14265,9e-05,8.69176]
[1712643298688,67.48,71115.5796,33.1,0.14265,9e-05,8.69176]
[1712643299230,67.48,71115.7571,33.1,0.14267,9e-05,8.69233]
[1712643301094,67.48,71127.2422,33.1,0.14366,9e-05,8.73473]
[1712643301891,67.48,71129.1948,33.1,0.14383,9e-05,8.74192]
[1712643305137,67.48,71127.7315,33.1,0.1437,9e-05,8.73645]
[1712643310259,67.47,71117.8179,33.1,0.14283,9e-05,8.69927]
[1712643310348,67.47,71117.8179,33.1,0.14283,9e-05,8.69927]
[1712643311005,67.47,71117.8179,33.1,0.14283,9e-05,8.69927]
[1712643311336,67.47,71117.6203,33.1,0.14281,9e-05,8.69844]
[1712643312946,67.47,71121.1049,33.1,0.14311,9e-05,8.7112]
[1712643318295,67.47,71131.0703,33.1,0.14397,9e-05,8.74783]
[1712643323351,67.47,71127.876,33.1,0.14369,9e-05,8.73591]
[1712643328387,67.47,71128.251,33.1,0.14372,9e-05,8.73722]
[1712643333423,67.47,71128.5185,33.1,0.14366,9e-05,8.73199]
[1712643338456,67.47,71131.7726,33.1,0.14394,9e-05,8.74392]
[1712643343497,67.47,71137.0282,33.1,0.1444,9e-05,8.7631]
[1712643348532,67.46,71135.8133,33.1,0.14428,9e-05,8.75841]
[1712643353568,67.46,71135.9939,33.1,0.1443,9e-05,8.75885]
[1712643358603,67.46,71132.0162,33.1,0.14394,9e-05,8.74394]
[1712643359467,67.46,71132.0162,33.1,0.14394,9e-05,8.74394]
[1712643361085,67.46,71124.0736,33.1,0.14325,9e-05,8.71459]
[1712643366492,67.46,71130.9081,33.1,0.14385,9e-05,8.73983]
[1712643366523,67.46,71130.9081,33.1,0.14385,9e-05,8.73983]
[1712643368361,67.46,71132.9132,33.1,0.14402,9e-05,8.74721]
[1712643371603,67.46,71125.4103,33.1,0.14336,9e-05,8.71903]
[1712643374909,67.46,71114.2896,33.1,0.14238,9e-05,8.67756]
[1712643375450,67.46,71114.2896,33.1,0.14238,9e-05,8.67756]
[1712643375900,67.46,71115.0492,33.1,0.14244,9e-05,8.6803]
[1712643375967,67.46,71115.0492,33.1,0.14244,9e-05,8.6803]
[1712643376012,67.46,71115.0492,33.1,0.14244,9e-05,8.6803]
[1712643376050,67.46,71115.0492,33.1,0.14244,9e-05,8.6803]
[1712643381763,67.46,71126.8958,33.1,0.14348,9e-05,8.72413]
[1712643386798,67.46,71131.9828,33.1,0.14392,9e-05,8.74287]
[1712643391834,67.45,71131.756,33.1,0.14381,9e-05,8.73579]
[1712643396868,67.45,71134.3665,33.1,0.14404,9e-05,8.7453]
[1712643401904,67.45,71134.7704,33.1,0.14407,9e-05,8.74663]
[1712643406938,67.45,71133.9348,33.1,0.14399,9e-05,8.74343]
[1712643411973,67.45,71133.2545,33.1,0.14393,9e-05,8.74079]
[1712643413191,67.45,71133.8192,33.1,0.14398,9e-05,8.74285]
[1712643413997,67.45,71133.5204,33.1,0.14395,9e-05,8.74172]
[1712643420029,67.45,71133.8396,33.1,0.14398,9e-05,8.74274]
[1712643425064,67.45,71138.2721,33.1,0.14436,9e-05,8.75896]
[1712643427173,67.45,71138.2967,33.1,0.14436,9e-05,8.75896]
[1712643427949,67.45,71138.2967,33.1,0.14436,9e-05,8.75896]
[1712643435135,67.45,71143.8312,33.1,0.14483,9e-05,8.77897]
[1712643437147,67.44,71143.3334,33.1,0.14479,9e-05,8.77698]
[1712643437634,67.44,71145.1531,33.1,0.14494,9e-05,8.78364]
[1712643443115,67.44,71156.1783,33.1,0.1459,9e-05,8.82377]
[1712643444532,67.44,71160.0548,33.1,0.14623,9e-05,8.83783]
[1712643447855,67.43,71176.015,33.1,0.14763,9e-05,8.8963]
[1712643449045,67.43,71176.0928,33.1,0.14763,9e-05,8.89637]
[1712643452439,67.42,71189.6187,33.1,0.14872,9e-05,8.93935]
[1712643458304,67.41,71187.8397,33.1,0.14853,9e-05,8.93116]
[1712643463343,67.41,71187.0625,33.1,0.14842,9e-05,8.92695]
[1712643468374,67.4,71184.1013,33.1,0.14813,9e-05,8.91474]
[1712643473407,67.39,71182.5421,33.1,0.14796,9e-05,8.90775]
[1712643478444,67.38,71175.4462,33.1,0.14731,9e-05,8.88046]
[1712643479961,67.38,71175.8637,33.1,0.14734,9e-05,8.8818]
[1712643479975,67.38,71175.8637,33.1,0.14734,9e-05,8.8818]
[1712643480049,67.38,71175.8637,33.1,0.14734,9e-05,8.8818]
[1712643485054,67.38,71174.5582,33.1,0.1472,9e-05,8.87613]
[1712643490528,67.37,71182.012,33.1,0.14783,9e-05,8.90252]
[1712643491258,67.37,71182.012,33.1,0.14783,9e-05,8.90252]
[1712643496570,67.36,71189.7072,33.1,0.14848,9e-05,8.92971]
[1712643500732,67.35,71193.8924,33.1,0.14883,9e-05,8.94424]
[1712643506640,67.34,71181.1898,33.1,0.14767,9e-05,8.89568]
[1712643507457,67.34,71181.1898,33.1,0.14767,9e-05,8.89568]
[1712643512682,67.33,71179.3218,33.1,0.14739,9e-05,8.88131]
[1712643517717,67.33,71180.0105,33.1,0.14742,9e-05,8.88268]
[1712643522752,67.32,71177.9015,33.1,0.14721,9e-05,8.87388]
[1712643527788,67.31,71180.8413,33.1,0.14744,9e-05,8.88383]
[1712643529631,67.31,71180.9474,33.1,0.14745,9e-05,8.88402]
[1712643534836,67.3,71179.9541,33.1,0.14733,9e-05,8.87914]
[1712643539871,67.3,71180.1634,33.1,0.14733,9e-05,8.87897]
[1712643544906,67.29,71180.9944,33.1,0.14738,9e-05,8.8811]
[1712643549942,67.28,71178.0936,33.1,0.1471,9e-05,8.86941]
[1712643554980,67.28,71178.457,33.1,0.14711,9e-05,8.86987]
[1712643559301,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643559584,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643559660,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643559835,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643560469,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643560622,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643560754,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643560769,67.27,71176.5417,33.1,0.14692,9e-05,8.8621]
[1712643561023,67.27,71151.0496,33.1,0.14466,9e-05,8.76722]
[1712643562291,67.27,71148.4921,33.1,0.14444,9e-05,8.7577]
[1712643565517,67.27,71145.3749,33.1,0.14416,9e-05,8.74607]
[1712643565636,67.27,71145.3749,33.1,0.14416,9e-05,8.74607]
[1712643565909,67.27,71145.3749,33.1,0.14416,9e-05,8.74607]
[1712643565983,67.27,71145.3749,33.1,0.14416,9e-05,8.74607]
[1712643569873,67.27,71145.0836,33.1,0.14412,9e-05,8.74443]
[1712643575129,67.26,71145.8117,33.1,0.14409,9e-05,8.74017]
[1712643580164,67.26,71145.905,33.1,0.14408,9e-05,8.73984]
[1712643585199,67.25,71145.3358,33.1,0.14401,9e-05,8.73706]
[1712643590233,67.25,71146.5809,33.1,0.14411,9e-05,8.74103]
[1712643595268,67.24,71145.7331,33.1,0.14402,9e-05,8.73724]
[1712643596152,67.24,71145.7331,33.1,0.14402,9e-05,8.73724]
[1712643596299,67.24,71145.8318,33.1,0.14402,9e-05,8.73748]
[1712643596389,67.24,71145.8318,33.1,0.14402,9e-05,8.73748]
[1712643597892,67.24,71153.8055,33.1,0.14472,9e-05,8.76701]
[1712643602019,67.24,71168.0118,33.1,0.14596,9e-05,8.81929]
[1712643602312,67.24,71168.0118,33.1,0.14596,9e-05,8.81929]
[1712643606139,67.24,71149.0024,33.1,0.14428,9e-05,8.74856]
[1712643607342,67.24,71150.3081,33.1,0.1444,9e-05,8.75338]
[1712643608305,67.24,71149.9434,33.1,0.14436,9e-05,8.75201]
[1712643608833,67.24,71149.8221,33.1,0.14435,9e-05,8.75154]
[1712643608855,67.24,71149.8221,33.1,0.14435,9e-05,8.75154]
[1712643608879,67.24,71149.8221,33.1,0.14435,9e-05,8.75154]
[1712643613688,67.24,71134.8396,33.1,0.14303,9e-05,8.69554]
[1712643617150,67.23,71136.8198,33.1,0.1432,9e-05,8.70264]
[1712643622462,67.23,71141.0358,33.1,0.14355,9e-05,8.71764]
[1712643624558,67.23,71142.0445,33.1,0.14363,9e-05,8.72117]
[1712643628200,67.23,71136.2116,33.1,0.14312,9e-05,8.69929]
[1712643633320,67.22,71135.9792,33.1,0.14301,9e-05,8.69191]
[1712643635031,67.22,71138.4267,33.1,0.14322,9e-05,8.70082]
[1712643635083,67.22,71138.4267,33.1,0.14322,9e-05,8.70082]
[1712643637370,67.22,71138.7394,33.1,0.14324,9e-05,8.70169]
[1712643642599,67.22,71139.0669,33.1,0.14324,9e-05,8.70198]
[1712643647635,67.21,71137.6779,33.1,0.1431,9e-05,8.69608]
[1712643652670,67.21,71138.5469,33.1,0.14316,9e-05,8.69866]
[1712643653522,67.21,71138.5469,33.1,0.14316,9e-05,8.69866]
[1712643658712,67.18,71139.6293,33.1,0.14314,9e-05,8.69796]
[1712643663747,67.12,71138.8517,33.1,0.14286,9e-05,8.68606]
[1712643668786,67.09,71121.9205,33.1,0.1413,9e-05,8.61968]
[1712643668797,67.09,71121.9205,33.1,0.1413,9e-05,8.61968]
[1712643669683,67.09,71121.7749,33.1,0.14128,9e-05,8.61906]
[1712643669910,67.09,71121.7749,33.1,0.14128,9e-05,8.61906]
[1712643671840,67.09,71118.6118,33.1,0.141,9e-05,8.60719]
[1712643677162,67.09,71102.5391,33.1,0.13961,9e-05,8.5475]
[1712643678678,67.09,71100.7657,33.1,0.13946,9e-05,8.54095]
[1712643681923,67.09,71101.9477,33.1,0.13956,9e-05,8.54538]
[1712643682924,67.09,71089.5157,33.1,0.1385,9e-05,8.4995]
[1712643684145,67.09,71089.5157,33.1,0.1385,9e-05,8.4995]
[1712643684168,67.09,71089.5157,33.1,0.1385,9e-05,8.4995]
[1712643686870,67.09,71080.9877,33.1,0.13777,9e-05,8.46804]
[1712643686992,67.09,71080.2852,33.1,0.13771,9e-05,8.46543]
[1712643687099,67.09,71080.2852,33.1,0.13771,9e-05,8.46543]
[1712643687387,67.09,71080.2852,33.1,0.13771,9e-05,8.46543]
[1712643687890,67.09,71080.2852,33.1,0.13771,9e-05,8.46543]
[1712643687916,67.09,71080.2852,33.1,0.13771,9e-05,8.46543]
[1712643687994,67.09,71080.2852,33.1,0.13771,9e-05,8.46543]
[1712643689936,67.09,71056.5141,33.1,0.1357,8e-05,8.37774]
[1712643690587,67.09,71059.0086,33.1,0.13591,8e-05,8.38704]
[1712643691876,67.09,71058.8747,33.1,0.1359,8e-05,8.38664]
[1712643692158,67.09,71057.8705,33.1,0.13574,8e-05,8.3769]
[1712643692281,67.09,71057.8705,33.1,0.13574,8e-05,8.3769]
[1712643692328,67.09,71057.8705,33.1,0.13574,8e-05,8.3769]
[1712643692368,67.09,71057.8705,33.1,0.13574,8e-05,8.3769]
[1712643694850,67.1,71045.0505,33.1,0.13467,8e-05,8.32994]
[1712643697167,67.1,71055.0398,33.1,0.13552,8e-05,8.36713]
[1712643697271,67.1,71055.0398,33.1,0.13552,8e-05,8.36713]
[1712643697458,67.1,71055.0398,33.1,0.13552,8e-05,8.36713]
[1712643697542,67.1,71055.0398,33.1,0.13552,8e-05,8.36713]
[1712643703639,67.11,71052.7137,33.1,0.13534,8e-05,8.35949]
[1712643706915,67.11,71045.9338,33.1,0.13478,8e-05,8.33491]
[1712643707469,67.11,71045.7582,33.1,0.13477,8e-05,8.33442]
[1712643707520,67.11,71045.7582,33.1,0.13477,8e-05,8.33442]
[1712643707543,67.11,71045.7582,33.1,0.13477,8e-05,8.33442]
[1712643709265,67.11,71022.6197,33.1,0.13284,8e-05,8.24971]
[1712643709466,67.11,71022.6197,33.1,0.13284,8e-05,8.24971]
[1712643709518,67.11,71022.6197,33.1,0.13284,8e-05,8.24971]
[1712643710175,67.11,71023.0533,33.1,0.13289,8e-05,8.25158]
[1712643716119,67.12,71030.9983,33.1,0.13357,8e-05,8.28158]
[1712643719580,67.12,71030.8256,33.1,0.13356,8e-05,8.28128]
[1712643719597,67.12,71030.8256,33.1,0.13356,8e-05,8.28128]
[1712643719779,67.12,71030.8256,33.1,0.13356,8e-05,8.28128]
[1712643720526,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643721014,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643721272,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643721414,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643721752,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643721755,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643722027,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643722146,67.12,71030.8422,33.1,0.13356,8e-05,8.28144]
[1712643722163,67.12,71117.7096,33.1,0.14096,9e-05,8.60247]
[1712643723451,67.12,71123.4984,33.1,0.14147,9e-05,8.6241]
[1712643723530,67.12,71123.4984,33.1,0.14147,9e-05,8.6241]
[1712643724609,67.13,71130.9915,33.1,0.14215,9e-05,8.65318]
[1712643724842,67.13,71130.9915,33.1,0.14215,9e-05,8.65318]
[1712643724939,67.13,71130.9915,33.1,0.14215,9e-05,8.65318]
[1712643725203,67.15,71131.1052,33.1,0.14222,9e-05,8.65596]
[1712643725441,67.15,71131.1052,33.1,0.14222,9e-05,8.65596]
[1712643726014,67.15,71131.1052,33.1,0.14222,9e-05,8.65596]
[1712643731227,67.15,71123.3895,33.1,0.14155,9e-05,8.62769]
[1712643732797,67.15,71125.2553,33.1,0.14172,9e-05,8.63462]
[1712643732821,67.15,71125.2553,33.1,0.14172,9e-05,8.63462]
[1712643741297,67.13,71136.9792,33.1,0.14267,9e-05,8.67554]
[1712643741336,67.13,71136.9792,33.1,0.14267,9e-05,8.67554]
[1712643746730,67.13,71133.7645,33.1,0.14238,9e-05,8.66291]
[1712643746867,67.13,71133.7645,33.1,0.14238,9e-05,8.66291]
[1712643748529,67.13,71108.5198,33.1,0.14019,9e-05,8.56949]
[1712643751197,67.13,71103.2782,33.1,0.13975,9e-05,8.55032]
[1712643751443,67.13,71098.913,33.1,0.13929,9e-05,8.52818]
[1712643751596,67.13,71098.913,33.1,0.13929,9e-05,8.52818]
[1712643751747,67.13,71098.913,33.1,0.13929,9e-05,8.52818]
[1712643752208,67.13,71098.913,33.1,0.13929,9e-05,8.52818]
[1712643754007,67.13,71074.6618,33.1,0.13723,9e-05,8.43889]
[1712643754018,67.13,71074.6618,33.1,0.13723,9e-05,8.43889]
[1712643755337,67.14,71068.5997,33.1,0.13672,8e-05,8.41668]
[1712643755454,67.14,71071.2928,33.1,0.13695,8e-05,8.42678]
[1712643755880,67.14,71071.2928,33.1,0.13695,8e-05,8.42678]
[1712643756082,67.14,71071.2928,33.1,0.13695,8e-05,8.42678]
[1712643756287,67.14,71071.2928,33.1,0.13695,8e-05,8.42678]
[1712643757410,67.14,71091.3635,33.1,0.13867,9e-05,8.50128]
[1712643759576,67.14,71108.2277,33.1,0.14013,9e-05,8.56394]
[1712643759789,67.14,71108.2277,33.1,0.14013,9e-05,8.56394]
[1712643765471,67.14,71099.5248,33.1,0.13939,9e-05,8.53241]
[1712643770504,67.15,71103.8306,33.1,0.13978,9e-05,8.54894]
[1712643775539,67.15,71109.2436,33.1,0.14026,9e-05,8.56948]
[1712643776322,67.15,71109.2436,33.1,0.14026,9e-05,8.56948]
[1712643777994,67.15,71107.3182,33.1,0.1401,9e-05,8.56257]
[1712643783430,67.16,71108.7159,33.1,0.14023,9e-05,8.56825]
[1712643786208,67.16,71112.5209,33.1,0.14056,9e-05,8.58259]
[1712643786707,67.16,71112.3862,33.1,0.14055,9e-05,8.58217]
[1712643791370,67.16,71113.9386,33.1,0.14069,9e-05,8.5882]
[1712643792318,67.16,71113.9643,33.1,0.1407,9e-05,8.58837]
[1712643795181,67.16,71108.9385,33.1,0.14027,9e-05,8.57005]
[1712643795447,67.16,71108.9385,33.1,0.14027,9e-05,8.57005]
[1712643795576,67.16,71107.7446,33.1,0.14017,9e-05,8.56574]
[1712643796156,67.16,71107.7446,33.1,0.14017,9e-05,8.56574]
[1712643797952,67.17,71102.9061,33.1,0.13976,9e-05,8.54806]
[1712643798158,67.17,71102.9061,33.1,0.13976,9e-05,8.54806]
[1712643798287,67.17,71102.9061,33.1,0.13976,9e-05,8.54806]
[1712643798403,67.17,71102.9061,33.1,0.13976,9e-05,8.54806]
[1712643801124,67.17,71081.2623,33.1,0.13791,9e-05,8.46834]
[1712643802534,67.17,71082.3846,33.1,0.13801,9e-05,8.47257]
[1712643803105,67.17,71076.7086,33.1,0.13753,9e-05,8.45173]
[1712643803525,67.17,71076.7086,33.1,0.13753,9e-05,8.45173]
[1712643803747,67.17,71075.4282,33.1,0.13742,9e-05,8.44713]
[1712643804112,67.17,71075.4282,33.1,0.13742,9e-05,8.44713]
[1712643804256,67.17,71075.4282,33.1,0.13742,9e-05,8.44713]
[1712643805150,67.17,71071.4,33.1,0.13708,8e-05,8.43241]
[1712643805204,67.17,71071.4,33.1,0.13708,8e-05,8.43241]
[1712643805380,67.17,71071.4,33.1,0.13708,8e-05,8.43241]
[1712643810788,67.18,71056.4001,33.1,0.13583,8e-05,8.37795]
[1712643815822,67.18,71053.2649,33.1,0.13548,8e-05,8.36019]
[1712643820857,67.17,71062.5899,33.1,0.13627,8e-05,8.39438]
[1712643824070,67.17,71076.6003,33.1,0.13745,9e-05,8.44561]
[1712643826774,67.17,71077.023,33.1,0.13748,9e-05,8.44692]
[1712643831164,67.17,71082.4699,33.1,0.13794,9e-05,8.46685]
[1712643831194,67.17,71082.4699,33.1,0.13794,9e-05,8.46685]
[1712643836968,67.16,71078.4991,33.1,0.13758,9e-05,8.45138]
[1712643842004,67.16,71061.1025,33.1,0.13609,8e-05,8.3868]
[1712643847038,67.16,71067.1685,33.1,0.1366,8e-05,8.40888]
[1712643848886,67.16,71068.3747,33.1,0.1367,8e-05,8.41325]
[1712643851928,67.16,71066.0345,33.1,0.1365,8e-05,8.40444]
[1712643852583,67.16,71066.5128,33.1,0.13654,8e-05,8.40613]
[1712643853192,67.16,71069.3325,33.1,0.13677,8e-05,8.41645]
[1712643859106,67.15,71077.3772,33.1,0.13744,9e-05,8.44551]
[1712643859444,67.15,71079.1329,33.1,0.13759,9e-05,8.45187]
[1712643859700,67.15,71079.1329,33.1,0.13759,9e-05,8.45187]
[1712643860086,67.15,71079.1329,33.1,0.13759,9e-05,8.45187]
[1712643861101,67.15,71078.7382,33.1,0.13755,9e-05,8.45028]
[1712643863069,67.15,71074.4462,33.1,0.13718,9e-05,8.43422]
[1712643863237,67.15,71075.315,33.1,0.13725,9e-05,8.43732]
[1712643869195,67.14,71077.6411,33.1,0.13744,9e-05,8.44524]
[1712643874231,67.14,71074.9997,33.1,0.13712,9e-05,8.42881]
[1712643879266,67.14,71076.3414,33.1,0.13722,9e-05,8.43325]
[1712643884302,67.13,71078.1378,33.1,0.13736,9e-05,8.43933]
[1712643888773,67.13,71080.0855,33.1,0.13751,9e-05,8.44604]
[1712643889826,67.13,71080.369,33.1,0.13753,9e-05,8.44696]
[1712643890020,67.13,71080.369,33.1,0.13753,9e-05,8.44696]
[1712643890041,67.13,71080.369,33.1,0.13753,9e-05,8.44696]
[1712643890194,67.13,71080.369,33.1,0.13753,9e-05,8.44696]
[1712643890923,67.13,71080.369,33.1,0.13753,9e-05,8.44696]
[1712643893628,67.13,71080.8188,33.1,0.13758,9e-05,8.44895]
[1712643899405,67.13,71079.5027,33.1,0.13747,9e-05,8.44424]
[1712643900230,67.13,71079.5027,33.1,0.13747,9e-05,8.44424]
[1712643900266,67.13,71079.5027,33.1,0.13747,9e-05,8.44424]
[1712643900571,67.13,71078.3767,33.1,0.13738,9e-05,8.4401]
[1712643900628,67.13,71078.3767,33.1,0.13738,9e-05,8.4401]
[1712643901102,67.13,71078.3767,33.1,0.13738,9e-05,8.4401]
[1712643901628,67.13,71084.7176,33.1,0.13792,9e-05,8.46364]
[1712643902184,67.13,71084.7176,33.1,0.13792,9e-05,8.46364]
[1712643902464,67.13,71098.0598,33.1,0.13906,9e-05,8.51302]
[1712643905632,67.13,71105.7417,33.1,0.13973,9e-05,8.54147]
[1712643911492,67.13,71103.2598,33.1,0.13952,9e-05,8.5324]
[1712643916528,67.14,71103.5382,33.1,0.13954,9e-05,8.53354]
[1712643921562,67.14,71102.2232,33.1,0.13943,9e-05,8.52879]
[1712643922374,67.14,71102.2232,33.1,0.13943,9e-05,8.52879]
[1712643922606,67.14,71101.9585,33.1,0.13941,9e-05,8.52784]
[1712643925326,67.14,71102.8455,33.1,0.13949,9e-05,8.53118]
[1712643927471,67.14,71103.2086,33.1,0.13952,9e-05,8.53257]
[1712643931367,67.14,71104.8196,33.1,0.13966,9e-05,8.5386]
[1712643936678,67.14,71105.9129,33.1,0.13968,9e-05,8.53659]
[1712643937380,67.14,71105.9129,33.1,0.13968,9e-05,8.53659]
[1712643942720,67.14,71098.8118,33.1,0.13907,9e-05,8.51052]
[1712643943754,67.14,71099.544,33.1,0.13913,9e-05,8.51327]
[1712643949769,67.14,71098.7782,33.1,0.13907,9e-05,8.51069]
[1712643951245,67.14,71096.7048,33.1,0.1389,9e-05,8.50308]
[1712643953497,67.14,71098.8818,33.1,0.13909,9e-05,8.51124]
[1712643954537,67.14,71100.1598,33.1,0.1392,9e-05,8.51606]
[1712643956140,67.14,71099.8094,33.1,0.13917,9e-05,8.51481]
[1712643961852,67.14,71108.9154,33.1,0.13995,9e-05,8.54854]
[1712643962040,67.14,71108.9154,33.1,0.13995,9e-05,8.54854]
[1712643962314,67.14,71108.9154,33.1,0.13995,9e-05,8.54854]
[1712643963165,67.14,71108.8155,33.1,0.13995,9e-05,8.54817]
[1712643964410,67.14,71102.3613,33.1,0.13939,9e-05,8.52432]
[1712643969910,67.14,71116.3409,33.1,0.14059,9e-05,8.576]
[1712643972106,67.14,71115.3678,33.1,0.14051,9e-05,8.57229]
[1712643974185,67.14,71112.6659,33.1,0.14027,9e-05,8.56224]
[1712643979982,67.14,71114.9003,33.1,0.14046,9e-05,8.5704]
[1712643982885,67.14,71115.0019,33.1,0.14047,9e-05,8.57073]
[1712643983967,67.14,71115.0019,33.1,0.14047,9e-05,8.57073]
[1712643990053,67.14,71115.3561,33.1,0.1405,9e-05,8.57183]
[1712643990134,67.14,71115.3561,33.1,0.1405,9e-05,8.57183]
[1712643991215,67.14,71115.3561,33.1,0.14042,9e-05,8.56568]
[1712643993250,67.14,71131.5097,33.1,0.14181,9e-05,8.62532]
[1712643993660,67.14,71131.5097,33.1,0.14181,9e-05,8.62532]
[1712643998796,67.14,71135.1873,33.1,0.14212,9e-05,8.63844]
[1712644004150,67.13,71140.5977,33.1,0.14257,9e-05,8.65763]
[1712644005124,67.13,71140.5977,33.1,0.14257,9e-05,8.65763]
[1712644005433,67.13,71144.0257,33.1,0.14287,9e-05,8.67019]
[1712644005521,67.13,71144.0257,33.1,0.14287,9e-05,8.67019]
[1712644005591,67.13,71144.0257,33.1,0.14287,9e-05,8.67019]
[1712644005861,67.13,71144.0257,33.1,0.14287,9e-05,8.67019]
[1712644006407,67.13,71144.0257,33.1,0.14287,9e-05,8.67019]
[1712644007110,67.13,71144.0257,33.1,0.14287,9e-05,8.67019]
[1712644009487,67.13,71163.7329,33.1,0.1446,9e-05,8.74332]
[1712644010641,67.13,71166.3964,33.1,0.14483,9e-05,8.7532]
[1712644012224,67.13,71173.2213,33.1,0.14543,9e-05,8.77851]
[1712644015813,67.13,71172.9838,33.1,0.14541,9e-05,8.77743]
[1712644015829,67.13,71172.9838,33.1,0.14541,9e-05,8.77743]
[1712644016195,67.13,71172.9838,33.1,0.14541,9e-05,8.77743]
[1712644017171,67.13,71176.0061,33.1,0.14567,9e-05,8.7886]
[1712644022230,67.12,71173.0067,33.1,0.1454,9e-05,8.77711]
[1712644022232,67.12,71173.0067,33.1,0.1454,9e-05,8.77711]
[1712644026388,67.12,71177.07,33.1,0.14575,9e-05,8.79192]
[1712644027291,67.12,71177.07,33.1,0.14575,9e-05,8.79192]
[1712644028941,67.12,71177.2418,33.1,0.14576,9e-05,8.79241]
[1712644034367,67.12,71185.8072,33.1,0.14651,9e-05,8.82367]
[1712644034440,67.12,71185.8072,33.1,0.14651,9e-05,8.82367]
[1712644040408,67.11,71183.5171,33.1,0.14629,9e-05,8.81453]
[1712644040663,67.11,71183.5171,33.1,0.14629,9e-05,8.81453]
[1712644041393,67.11,71183.5171,33.1,0.14629,9e-05,8.81453]
[1712644048302,67.11,71174.5247,33.1,0.14548,9e-05,8.78059]
[1712644051630,67.11,71164.0437,33.1,0.14447,9e-05,8.73535]
[1712644051829,67.11,71164.0437,33.1,0.14447,9e-05,8.73535]
[1712644051848,67.11,71164.0437,33.1,0.14447,9e-05,8.73535]
[1712644051861,67.11,71164.0437,33.1,0.14447,9e-05,8.73535]
[1712644051886,67.11,71164.0437,33.1,0.14447,9e-05,8.73535]
[1712644051914,67.11,71164.0437,33.1,0.14447,9e-05,8.73535]
[1712644057528,67.11,71158.0997,33.1,0.14395,9e-05,8.71343]
[1712644062561,67.11,71160.1663,33.1,0.14414,9e-05,8.72121]
[1712644067597,67.11,71160.753,33.1,0.14419,9e-05,8.72351]
[1712644067621,67.11,71160.753,33.1,0.14419,9e-05,8.72351]
[1712644070049,67.11,71159.6141,33.1,0.14409,9e-05,8.71933]
[1712644075553,67.11,71161.5003,33.1,0.14426,9e-05,8.72643]
[1712644076411,67.11,71165.5774,33.1,0.14462,9e-05,8.74157]
[1712644078596,67.11,71161.1834,33.1,0.14423,9e-05,8.72527]
[1712644081143,67.11,71157.159,33.1,0.14388,9e-05,8.7104]
[1712644084546,67.11,71156.4462,33.1,0.14382,9e-05,8.70787]
[1712644089522,67.11,71155.5577,33.1,0.14373,9e-05,8.70423]
[1712644092114,67.11,71152.7973,33.1,0.14349,9e-05,8.69382]
[1712644097334,67.11,71153.5179,33.1,0.14354,9e-05,8.69618]
[1712644097442,67.11,71153.5179,33.1,0.14354,9e-05,8.69618]
[1712644097505,67.11,71153.5179,33.1,0.14354,9e-05,8.69618]
[1712644097581,67.11,71153.5179,33.1,0.14354,9e-05,8.69618]
[1712644098404,67.11,71154.6502,33.1,0.14364,9e-05,8.70031]
[1712644098812,67.11,71159.3119,33.1,0.14405,9e-05,8.71765]
[1712644100429,67.11,71160.6754,33.1,0.14417,9e-05,8.72273]
[1712644101270,67.11,71163.112,33.1,0.14439,9e-05,8.73179]
[1712644102461,67.11,71162.9096,33.1,0.14437,9e-05,8.73105]
[1712644102977,67.11,71162.8571,33.1,0.14436,9e-05,8.73086]
[1712644105155,67.11,71156.5641,33.1,0.14381,9e-05,8.70729]
[1712644108706,67.11,71161.9083,33.1,0.14427,9e-05,8.72709]
[1712644111272,67.11,71160.7766,33.1,0.14417,9e-05,8.72268]
[1712644112927,67.1,71160.935,33.1,0.1441,9e-05,8.71699]
[1712644117968,67.1,71161.0558,33.1,0.1441,9e-05,8.71681]
[1712644120912,67.1,71161.5692,33.1,0.14414,9e-05,8.71851]
[1712644124119,67.1,71162.9889,33.1,0.14425,9e-05,8.72336]
[1712644127404,67.09,71163.6125,33.1,0.1443,9e-05,8.72534]
[1712644131694,67.09,71166.1866,33.1,0.14451,9e-05,8.73432]
[1712644132217,67.09,71166.1866,33.1,0.14451,9e-05,8.73432]
[1712644132732,67.09,71166.1866,33.1,0.14451,9e-05,8.73432]
[1712644135131,67.09,71172.8793,33.1,0.1451,9e-05,8.75904]
[1712644141021,67.09,71183.0265,33.1,0.14599,9e-05,8.79639]
[1712644142719,67.09,71183.4387,33.1,0.14602,9e-05,8.79777]
[1712644145163,67.07,71184.2774,33.1,0.14605,9e-05,8.79921]
[1712644147458,67.07,71182.6887,33.1,0.14591,9e-05,8.79316]
[1712644150591,67.06,71177.3489,33.1,0.1454,9e-05,8.77178]
[1712644153455,67.05,71181.2578,33.1,0.14571,9e-05,8.78478]
[1712644154944,67.05,71181.8044,33.1,0.14574,9e-05,8.78621]
[1712644158544,67.05,71178.2158,33.1,0.14542,9e-05,8.77265]
[1712644164174,67.05,71176.8051,33.1,0.14529,9e-05,8.76719]
[1712644164597,67.05,71173.4857,33.1,0.14499,9e-05,8.75483]
[1712644165032,67.05,71173.4857,33.1,0.14499,9e-05,8.75483]
[1712644167498,67.05,71180.2621,33.1,0.14559,9e-05,8.77996]
[1712644168395,67.05,71184.6695,33.1,0.14598,9e-05,8.79629]
[1712644168758,67.05,71184.6695,33.1,0.14598,9e-05,8.79629]
[1712644169778,67.05,71184.6695,33.1,0.14598,9e-05,8.79629]
[1712644171715,67.04,71199.0638,33.1,0.14717,9e-05,8.8434]
[1712644177373,67.04,71211.5916,33.1,0.14827,9e-05,8.88921]
[1712644179536,67.03,71210.5935,33.1,0.14817,9e-05,8.88511]
[1712644184555,67.03,71200.8959,33.1,0.14728,9e-05,8.84812]
[1712644185951,67.03,71201.7963,33.1,0.14736,9e-05,8.85133]
[1712644189555,67.03,71196.5802,33.1,0.14688,9e-05,8.83143]
[1712644190408,67.03,71196.5802,33.1,0.14688,9e-05,8.83143]
[1712644195498,67.02,71197.1736,33.1,0.14692,9e-05,8.83294]
[1712644196564,67.02,71194.4775,33.1,0.14668,9e-05,8.82279]
[1712644196823,67.02,71194.4775,33.1,0.14668,9e-05,8.82279]
[1712644197081,67.02,71194.4775,33.1,0.14668,9e-05,8.82279]
[1712644197598,67.02,71195.2345,33.1,0.14674,9e-05,8.8255]
[1712644200665,67.02,71199.0192,33.1,0.14707,9e-05,8.83922]
[1712644201203,67.02,71199.0192,33.1,0.14707,9e-05,8.83922]
[1712644201334,67.02,71199.0192,33.1,0.14707,9e-05,8.83922]
[1712644202497,67.02,71199.796,33.1,0.14714,9e-05,8.84211]
[1712644203869,67.01,71216.9245,33.1,0.14867,9e-05,8.90569]
[1712644207956,67.01,71211.3561,33.1,0.14815,9e-05,8.88412]
[1712644212457,67.0,71213.9809,33.1,0.14836,9e-05,8.89316]
[1712644212566,67.0,71212.0958,33.1,0.14819,9e-05,8.88594]
[1712644212655,67.0,71212.0958,33.1,0.14819,9e-05,8.88594]
[1712644217701,67.0,71204.67,33.1,0.1475,9e-05,8.85744]
[1712644223694,66.99,71199.7768,33.1,0.14705,9e-05,8.83838]
[1712644228729,66.99,71202.2577,33.1,0.14725,9e-05,8.84699]
[1712644233764,66.98,71202.1034,33.1,0.14714,9e-05,8.83959]
[1712644238799,66.98,71220.6646,33.1,0.14879,9e-05,8.90796]
[1712644240555,66.98,71219.7426,33.1,0.1487,9e-05,8.90431]
[1712644245848,66.97,71214.8926,33.1,0.14823,9e-05,8.88513]
[1712644246054,66.97,71214.8926,33.1,0.14823,9e-05,8.88513]
[1712644246071,66.97,71214.8926,33.1,0.14823,9e-05,8.88513]
[1712644250390,66.96,71215.3974,33.1,0.14826,9e-05,8.88627]
[1712644251214,66.96,71216.1036,33.1,0.14832,9e-05,8.88872]
[1712644251338,66.96,71216.1036,33.1,0.14832,9e-05,8.88872]
[1712644252590,66.96,71216.1036,33.1,0.14832,9e-05,8.88872]
[1712644252898,66.95,71238.5065,33.1,0.1503,9e-05,8.97055]
[1712644257932,66.89,71247.6869,33.1,0.1509,9e-05,8.99547]
[1712644258664,66.89,71247.6869,33.1,0.1509,9e-05,8.99547]
[1712644258762,66.89,71247.6869,33.1,0.1509,9e-05,8.99547]
[1712644259852,66.88,71245.7638,33.1,0.15068,9e-05,8.98646]
[1712644262235,66.84,71244.2394,33.1,0.15041,9e-05,8.97574]
[1712644267277,66.79,71248.5982,33.1,0.15063,9e-05,8.985]
[1712644273041,66.77,71250.3013,33.1,0.15068,9e-05,8.98716]
[1712644276740,66.74,71252.4102,34.2,0.15078,9e-05,8.99138]
[1712644278215,66.72,71256.9906,34.2,0.15113,9e-05,9.00592]
[1712644278563,66.72,71263.4439,34.2,0.15172,9e-05,9.03001]
[1712644279062,66.72,71263.4439,34.2,0.15172,9e-05,9.03001]
[1712644279315,66.72,71263.4439,34.2,0.15172,9e-05,9.03001]
[1712644279334,66.72,71263.4439,34.2,0.15172,9e-05,9.03001]
[1712644279410,66.72,71263.4439,34.2,0.15172,9e-05,9.03001]
[1712644284732,66.71,71277.4703,34.2,0.15295,9e-05,9.08052]
[1712644284809,66.71,71277.4703,34.2,0.15295,9e-05,9.08052]
[1712644284834,66.71,71277.4703,34.2,0.15295,9e-05,9.08052]
[1712644285251,66.71,71277.4703,34.2,0.15295,9e-05,9.08052]
[1712644288937,66.71,71287.3347,34.2,0.15386,9e-05,9.1173]
[1712644293797,66.7,71279.2224,34.2,0.153,9e-05,9.07978]
[1712644293868,66.7,71279.2224,34.2,0.153,9e-05,9.07978]
[1712644297264,66.7,71286.0969,34.2,0.15363,9e-05,9.10536]
[1712644298948,66.7,71285.5374,34.2,0.15358,9e-05,9.10318]
[1712644299612,66.7,71296.2673,34.2,0.15457,9e-05,9.14322]
[1712644304811,66.69,71287.4701,34.2,0.15373,9e-05,9.10935]
[1712644306475,66.69,71292.2106,34.2,0.15416,9e-05,9.12685]
[1712644312317,66.68,71298.2445,34.2,0.1547,9e-05,9.14874]
[1712644312326,66.68,71298.2445,34.2,0.1547,9e-05,9.14874]
[1712644318157,66.68,71294.9288,34.2,0.15437,9e-05,9.13555]
[1712644321853,66.68,71293.8731,34.2,0.15427,9e-05,9.13112]
[1712644327422,66.67,71291.0511,34.2,0.15399,9e-05,9.11991]
[1712644328950,66.67,71292.2811,34.2,0.1541,9e-05,9.12443]
[1712644330149,66.67,71292.2212,34.2,0.15409,9e-05,9.1241]
[1712644334153,66.67,71295.8143,34.2,0.15441,9e-05,9.13712]
[1712644334238,66.67,71295.8143,34.2,0.15441,9e-05,9.13712]
[1712644334870,66.67,71299.7743,34.2,0.15478,9e-05,9.15186]
[1712644336058,66.67,71299.5878,34.2,0.15476,9e-05,9.15103]
[1712644336157,66.67,71299.5878,34.2,0.15476,9e-05,9.15103]
[1712644337445,66.67,71299.5878,34.2,0.15476,9e-05,9.15103]
[1712644338562,66.66,71308.7932,34.2,0.1556,9e-05,9.18513]
[1712644338755,66.66,71308.7932,34.2,0.1556,9e-05,9.18513]
[1712644338789,66.66,71308.7932,34.2,0.1556,9e-05,9.18513]
[1712644344543,66.65,71296.2643,34.2,0.15439,9e-05,9.13645]
[1712644344804,66.65,71296.2643,34.2,0.15439,9e-05,9.13645]
[1712644346005,66.65,71293.3546,34.2,0.15412,9e-05,9.1253]
[1712644351102,66.64,71282.1967,34.2,0.15306,9e-05,9.08248]
[1712644355317,66.64,71278.2541,34.2,0.1526,9e-05,9.06091]
[1712644360654,66.63,71280.3235,34.2,0.15277,9e-05,9.06783]
[1712644365690,66.63,71282.492,34.2,0.15295,9e-05,9.0752]
[1712644370724,66.62,71285.5194,34.2,0.15321,9e-05,9.08576]
[1712644374723,66.62,71286.8773,34.2,0.15332,9e-05,9.09032]
[1712644376992,66.62,71283.8498,34.2,0.15303,9e-05,9.07847]
[1712644377131,66.62,71283.8498,34.2,0.15303,9e-05,9.07847]
[1712644381729,66.61,71281.6168,34.2,0.15281,9e-05,9.06948]
[1712644383563,66.61,71280.8988,34.2,0.15274,9e-05,9.06649]
[1712644388253,66.6,71279.5451,34.2,0.15259,9e-05,9.06063]
[1712644392866,66.6,71281.9682,34.2,0.1528,9e-05,9.06901]
[1712644396638,66.6,71283.6913,34.2,0.15295,9e-05,9.07505]
[1712644399350,66.59,71290.8214,34.2,0.15359,9e-05,9.10129]
[1712644399474,66.59,71290.8214,34.2,0.15359,9e-05,9.10129]
[1712644400317,66.59,71291.5468,34.2,0.15365,9e-05,9.10383]
[1712644405971,66.58,71291.8786,34.2,0.15366,9e-05,9.10398]
[1712644407702,66.58,71292.399,34.2,0.15369,9e-05,9.10555]
[1712644409274,66.58,71293.044,34.2,0.15375,9e-05,9.10779]
[1712644410383,66.58,71292.5825,34.2,0.1537,9e-05,9.10586]
[1712644410434,66.58,71292.5825,34.2,0.1537,9e-05,9.10586]
[1712644411406,66.58,71292.5744,34.2,0.15361,9e-05,9.09944]
[1712644411470,66.58,71292.5744,34.2,0.15361,9e-05,9.09944]
[1712644417047,66.57,71302.5324,34.2,0.15452,9e-05,9.13614]
[1712644422083,66.57,71307.3187,34.2,0.15495,9e-05,9.15354]
[1712644424576,66.57,71303.8542,39.0,0.15462,9e-05,9.14026]
[1712644430148,66.57,71321.9879,39.0,0.15632,9e-05,9.20876]
[1712644431299,66.57,71320.7652,39.0,0.1562,9e-05,9.20418]
[1712644431598,66.57,71320.7652,39.0,0.1562,9e-05,9.20418]
[1712644437066,66.57,71319.3964,39.0,0.15608,9e-05,9.19918]
[1712644437161,66.57,71319.3964,39.0,0.15608,9e-05,9.19918]
[1712644438595,66.57,71322.6988,39.0,0.15639,9e-05,9.21165]
[1712644439550,66.57,71327.9723,39.0,0.15688,9e-05,9.23148]
[1712644439883,66.57,71327.9723,39.0,0.15688,9e-05,9.23148]
[1712644441059,66.57,71327.2316,39.0,0.15681,9e-05,9.22867]
[1712644441299,66.57,71327.2316,39.0,0.15681,9e-05,9.22867]
[1712644441321,66.57,71327.2316,39.0,0.15681,9e-05,9.22867]
[1712644446802,66.57,71327.3713,39.0,0.15683,9e-05,9.22926]
[1712644446804,66.57,71327.3713,39.0,0.15683,9e-05,9.22926]
[1712644452301,66.57,71326.4872,39.0,0.15675,9e-05,9.22611]
[1712644456241,66.57,71318.5854,39.0,0.15601,9e-05,9.19651]
[1712644458123,66.57,71321.2116,39.0,0.15626,9e-05,9.20648]
[1712644458189,66.57,71321.2116,39.0,0.15626,9e-05,9.20648]
[1712644458796,66.57,71320.6878,39.0,0.15621,9e-05,9.20453]
[1712644460268,66.57,71320.664,39.0,0.15621,9e-05,9.20446]
[1712644460903,66.57,71318.7741,39.0,0.15604,9e-05,9.19738]
[1712644466404,66.58,71309.8282,39.0,0.15521,9e-05,9.1641]
[1712644468114,66.58,71310.1944,39.0,0.15525,9e-05,9.16555]
[1712644470315,66.58,71313.6556,39.0,0.15557,9e-05,9.17869]
[1712644470856,66.58,71315.3038,39.0,0.15573,9e-05,9.18494]
[1712644472359,66.58,71316.3684,39.0,0.15575,9e-05,9.18278]
[1712644473156,66.58,71315.3842,39.0,0.15566,9e-05,9.17913]
[1712644473592,66.58,71323.0277,39.0,0.15637,9e-05,9.2079]
[1712644475883,66.58,71327.2959,39.0,0.15677,9e-05,9.22395]
[1712644475906,66.58,71327.2959,39.0,0.15677,9e-05,9.22395]
[1712644477466,66.58,71328.2713,39.0,0.15686,9e-05,9.22762]
[1712644482514,66.58,71323.4435,39.0,0.15641,9e-05,9.20958]
[1712644487549,66.58,71322.6207,39.0,0.15634,9e-05,9.20658]
[1712644487565,66.58,71322.6207,39.0,0.15634,9e-05,9.20658]
[1712644489194,66.58,71322.6207,39.0,0.15634,9e-05,9.20658]
[1712644490881,66.58,71321.8715,39.0,0.15627,9e-05,9.2038]
[1712644496614,66.58,71305.811,39.0,0.15479,9e-05,9.144]
[1712644501648,66.59,71311.0597,39.0,0.15529,9e-05,9.16417]
[1712644506684,66.59,71325.7796,39.0,0.15667,9e-05,9.21969]
[1712644511716,66.59,71321.9445,39.0,0.15631,9e-05,9.20531]
[1712644516753,66.59,71319.6843,39.0,0.1561,9e-05,9.19695]
[1712644521793,66.59,71318.0953,39.0,0.15596,9e-05,9.19113]
[1712644526830,66.59,71315.5786,39.0,0.15573,9e-05,9.18189]
[1712644527288,66.59,71315.5786,39.0,0.15573,9e-05,9.18189]
[1712644527906,66.59,71310.1975,39.0,0.15523,9e-05,9.16172]
[1712644529180,66.59,71301.8749,39.0,0.15445,9e-05,9.13054]
[1712644530065,66.59,71291.6245,39.0,0.15351,9e-05,9.09216]
[1712644532347,66.6,71293.425,39.0,0.1536,9e-05,9.09304]
[1712644532357,66.6,71293.425,39.0,0.1536,9e-05,9.09304]
[1712644532394,66.6,71293.425,39.0,0.1536,9e-05,9.09304]
[1712644532566,66.6,71293.425,39.0,0.1536,9e-05,9.09304]
[1712644534347,66.6,71287.659,39.0,0.15307,9e-05,9.0715]
[1712644534850,66.6,71287.659,39.0,0.15307,9e-05,9.0715]
[1712644535207,66.6,71284.2571,39.0,0.15275,9e-05,9.05869]
[1712644536162,66.6,71284.2571,39.0,0.15275,9e-05,9.05869]
[1712644539226,66.6,71260.7293,39.0,0.15059,9e-05,8.97033]
[1712644544490,66.6,71268.9854,39.0,0.15135,9e-05,9.0013]
[1712644549991,66.6,71268.329,39.0,0.15129,9e-05,8.99873]
[1712644553007,66.6,71268.3446,39.0,0.15129,9e-05,8.99875]
[1712644558045,66.6,71274.0793,39.0,0.15182,9e-05,9.0204]
[1712644558376,66.6,71274.0793,39.0,0.15182,9e-05,9.0204]
[1712644561213,66.6,71272.7861,39.0,0.1517,9e-05,9.01564]
[1712644567110,66.6,71273.1713,39.0,0.15174,9e-05,9.01723]
[1712644572146,66.6,71275.999,39.0,0.152,9e-05,9.02802]
[1712644577179,66.6,71277.1178,39.0,0.1521,9e-05,9.03219]
[1712644582215,66.6,71273.4593,39.0,0.15177,9e-05,9.01857]
[1712644587252,66.6,71280.4666,39.0,0.15242,9e-05,9.04494]
[1712644591475,66.6,71283.1707,39.0,0.15258,9e-05,9.04883]
[1712644597328,66.6,71277.0893,39.0,0.15202,9e-05,9.02602]
[1712644602364,66.6,71280.2488,39.0,0.15231,9e-05,9.03791]
[1712644607400,66.6,71281.0862,39.0,0.15239,9e-05,9.04103]
[1712644610461,66.6,71282.3399,39.0,0.15251,9e-05,9.0457]
[1712644611896,66.6,71279.7231,39.0,0.15226,9e-05,9.03587]
[1712644614546,66.6,71269.0995,39.0,0.15129,9e-05,8.99608]
[1712644614697,66.6,71269.0995,39.0,0.15129,9e-05,8.99608]
[1712644614941,66.6,71269.0995,39.0,0.15129,9e-05,8.99608]
[1712644615143,66.6,71269.0995,39.0,0.15129,9e-05,8.99608]
[1712644616258,66.6,71266.9028,39.0,0.15109,9e-05,8.9879]
[1712644616389,66.6,71266.9028,39.0,0.15109,9e-05,8.9879]
[1712644616572,66.6,71266.0748,39.0,0.15102,9e-05,8.98486]
[1712644616920,66.6,71266.0748,39.0,0.15102,9e-05,8.98486]
[1712644617191,66.6,71266.0748,39.0,0.15102,9e-05,8.98486]
[1712644617235,66.6,71266.0748,39.0,0.15102,9e-05,8.98486]
[1712644617755,66.6,71256.1577,39.0,0.15011,9e-05,8.94774]
[1712644618368,66.6,71256.1577,39.0,0.15011,9e-05,8.94774]
[1712644619491,66.6,71227.9806,39.0,0.14756,9e-05,8.84214]
[1712644624526,66.61,71228.4447,39.0,0.14761,9e-05,8.8443]
[1712644625803,66.61,71230.6105,39.0,0.14781,9e-05,8.85249]
[1712644626435,66.61,71230.6105,39.0,0.14781,9e-05,8.85249]
[1712644626439,66.61,71230.6105,39.0,0.14781,9e-05,8.85249]
[1712644626519,66.61,71232.4691,39.0,0.14798,9e-05,8.85952]
[1712644631575,66.61,71226.3084,39.0,0.14742,9e-05,8.83647]
[1712644632419,66.61,71226.3084,39.0,0.14742,9e-05,8.83647]
[1712644632536,66.61,71223.6308,39.0,0.14718,9e-05,8.82647]
[1712644635201,66.61,71219.1114,39.0,0.14678,9e-05,8.80964]
[1712644635510,66.61,71214.3588,39.0,0.14635,9e-05,8.79192]
[1712644635818,66.61,71214.3588,39.0,0.14635,9e-05,8.79192]
[1712644636132,66.61,71214.3588,39.0,0.14635,9e-05,8.79192]
[1712644636324,66.61,71214.3588,39.0,0.14635,9e-05,8.79192]
[1712644636636,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644636749,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644636759,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644636793,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644636900,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644636909,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644636955,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644637079,66.61,71205.8559,39.0,0.14559,9e-05,8.7602]
[1712644639201,66.61,71191.4726,39.0,0.14432,9e-05,8.7067]
[1712644639859,66.61,71192.3854,39.0,0.1444,9e-05,8.71031]
[1712644641192,66.61,71195.7635,39.0,0.14471,9e-05,8.72313]
[1712644641399,66.61,71195.7635,39.0,0.14471,9e-05,8.72313]
[1712644642832,66.62,71198.8002,39.0,0.14499,9e-05,8.73482]
[1712644643550,66.62,71198.8002,39.0,0.14499,9e-05,8.73482]
[1712644644539,66.62,71193.8692,39.0,0.14456,9e-05,8.71673]
[1712644645631,66.62,71193.8692,39.0,0.14456,9e-05,8.71673]
[1712644648144,66.62,71195.0575,39.0,0.14467,9e-05,8.7217]
[1712644648189,66.62,71195.0575,39.0,0.14467,9e-05,8.7217]
[1712644649299,66.62,71196.3699,39.0,0.1448,9e-05,8.72678]
[1712644650079,66.62,71197.3354,39.0,0.14489,9e-05,8.73056]
[1712644650166,66.62,71197.3354,39.0,0.14489,9e-05,8.73056]
[1712644650882,66.63,71195.7047,39.0,0.14474,9e-05,8.72463]
[1712644652699,66.63,71193.4813,39.0,0.14447,9e-05,8.71019]
[1712644653160,66.63,71191.6818,39.0,0.14431,9e-05,8.70353]
[1712644654588,66.63,71191.4785,39.0,0.14429,9e-05,8.70294]
[1712644654921,66.63,71188.4236,39.0,0.14402,9e-05,8.69161]
[1712644654926,66.63,71188.4236,39.0,0.14402,9e-05,8.69161]
[1712644655130,66.63,71188.4236,39.0,0.14402,9e-05,8.69161]
[1712644655170,66.63,71188.4236,39.0,0.14402,9e-05,8.69161]
[1712644655232,66.63,71188.4236,39.0,0.14402,9e-05,8.69161]
[1712644655274,66.63,71188.4236,39.0,0.14402,9e-05,8.69161]
[1712644655323,66.63,71188.4236,39.0,0.14402,9e-05,8.69161]
[1712644657204,66.63,71177.5371,39.0,0.14306,9e-05,8.65093]
[1712644658783,66.63,71150.0958,39.0,0.14065,9e-05,8.54881]
[1712644659190,66.63,71150.0958,39.0,0.14065,9e-05,8.54881]
[1712644661720,66.65,71135.8729,39.0,0.13947,9e-05,8.49821]
[1712644663332,66.68,71125.8844,39.0,0.13872,9e-05,8.46603]
[1712644663418,66.68,71125.8844,39.0,0.13872,9e-05,8.46603]
[1712644663632,66.68,71125.8844,39.0,0.13872,9e-05,8.46603]
[1712644668836,66.72,71109.4229,39.0,0.13747,9e-05,8.41167]
[1712644669132,66.72,71109.4229,39.0,0.13747,9e-05,8.41167]
[1712644669143,66.72,71109.4229,39.0,0.13747,9e-05,8.41167]
[1712644669801,66.72,71109.4229,39.0,0.13747,9e-05,8.41167]
[1712644671313,66.73,71106.4807,39.0,0.13722,9e-05,8.40116]
[1712644671382,66.73,71106.4807,39.0,0.13722,9e-05,8.40116]
[1712644671627,66.73,71106.4807,39.0,0.13722,9e-05,8.40116]
[1712644671815,66.73,71106.4807,39.0,0.13722,9e-05,8.40116]
[1712644672282,66.73,71106.4807,39.0,0.13722,9e-05,8.40116]
[1712644676469,66.73,71099.9593,39.0,0.13669,9e-05,8.37814]
[1712644677185,66.74,71097.8944,39.0,0.13652,9e-05,8.37073]
[1712644677219,66.74,71097.8944,39.0,0.13652,9e-05,8.37073]
[1712644678138,66.74,71097.8944,39.0,0.13652,9e-05,8.37073]
[1712644678332,66.74,71097.8944,39.0,0.13652,9e-05,8.37073]
[1712644679024,66.74,71098.0415,39.0,0.13654,9e-05,8.37153]
[1712644679053,66.74,71098.0415,39.0,0.13654,9e-05,8.37153]
[1712644679147,66.74,71098.0415,39.0,0.13654,9e-05,8.37153]
[1712644679914,66.74,71077.9966,39.0,0.13484,8e-05,8.29756]
[1712644680004,66.74,71077.9966,39.0,0.13484,8e-05,8.29756]
[1712644681466,66.79,71066.2858,39.0,0.13404,8e-05,8.26253]
[1712644682313,66.82,71065.1478,39.0,0.13404,8e-05,8.26229]
[1712644683660,66.84,71067.3824,39.0,0.1343,8e-05,8.27352]
[1712644684745,66.84,71072.2058,39.0,0.13471,8e-05,8.29163]
[1712644684774,66.84,71072.2058,39.0,0.13471,8e-05,8.29163]
[1712644688698,66.85,71087.8765,39.0,0.13607,9e-05,8.35079]
[1712644689493,66.85,71081.7816,39.0,0.13556,9e-05,8.32852]
[1712644689726,66.85,71081.7816,39.0,0.13556,9e-05,8.32852]
[1712644690242,66.85,71066.7035,39.0,0.13429,8e-05,8.27312]
[1712644691451,66.85,71064.4074,39.0,0.1341,8e-05,8.26495]
[1712644692265,66.85,71063.0382,39.0,0.13399,8e-05,8.26021]
[1712644693879,66.86,71061.8994,39.0,0.13391,8e-05,8.25633]
[1712644695545,66.86,71064.8244,39.0,0.13417,8e-05,8.26778]
[1712644697078,66.86,71064.0168,39.0,0.13411,8e-05,8.26543]
[1712644697738,66.86,71064.0168,39.0,0.13411,8e-05,8.26543]
[1712644697865,66.86,71064.0168,39.0,0.13411,8e-05,8.26543]
[1712644698263,66.87,71065.4976,39.0,0.13425,8e-05,8.27121]
[1712644698920,66.87,71065.4976,39.0,0.13425,8e-05,8.27121]
[1712644699539,66.87,71063.4215,39.0,0.13408,8e-05,8.2638]
[1712644701508,66.87,71062.6329,39.0,0.13402,8e-05,8.2614]
[1712644705319,66.88,71067.1433,39.0,0.13443,8e-05,8.27908]
[1712644705519,66.88,71067.1433,39.0,0.13443,8e-05,8.27908]
[1712644708535,66.88,71061.4899,39.0,0.13397,8e-05,8.259]
[1712644708727,66.88,71061.4899,39.0,0.13397,8e-05,8.259]
[1712644714150,66.89,71067.8752,39.0,0.13445,8e-05,8.27719]
[1712644715183,66.89,71066.4906,39.0,0.13433,8e-05,8.27219]
[1712644715276,66.89,71066.4906,39.0,0.13433,8e-05,8.27219]
[1712644719337,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644719352,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644719500,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644719605,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644719676,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644719759,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644719823,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644720135,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644720223,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644720539,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644720604,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644720904,66.89,71060.6595,39.0,0.13385,8e-05,8.25119]
[1712644721296,66.89,71058.9961,39.0,0.13371,8e-05,8.24506]
[1712644722208,66.89,71033.2396,39.0,0.13155,8e-05,8.15023]
[1712644723413,66.9,71023.9906,39.0,0.13079,8e-05,8.11653]
[1712644725415,66.9,71019.0126,39.0,0.13039,8e-05,8.09862]
[1712644725490,66.9,71019.0126,39.0,0.13039,8e-05,8.09862]
[1712644725893,66.9,71019.0126,39.0,0.13039,8e-05,8.09862]
[1712644726015,66.9,71019.0126,39.0,0.13039,8e-05,8.09862]
[1712644730060,66.9,71029.6589,39.0,0.13129,8e-05,8.13847]
[1712644731736,66.9,71027.7209,39.0,0.13114,8e-05,8.1317]
[1712644737314,66.91,71016.4464,39.0,0.13023,8e-05,8.09146]
[1712644739305,66.91,71017.8646,39.0,0.13035,8e-05,8.09689]
[1712644741887,66.92,71017.0792,39.0,0.1303,8e-05,8.09448]
[1712644741983,66.92,71017.0792,39.0,0.1303,8e-05,8.09448]
[1712644742099,66.92,71017.0792,39.0,0.1303,8e-05,8.09448]
[1712644742116,66.92,71017.0792,39.0,0.1303,8e-05,8.09448]
[1712644745346,66.92,71019.0377,39.0,0.13047,8e-05,8.10222]
[1712644745623,66.92,71018.4866,39.0,0.13043,8e-05,8.1004]
[1712644745676,66.92,71018.4866,39.0,0.13043,8e-05,8.1004]
[1712644745881,66.92,71018.4866,39.0,0.13043,8e-05,8.1004]
[1712644747250,66.92,71017.9483,39.0,0.13039,8e-05,8.09863]
[1712644751258,66.93,71012.2875,39.0,0.12994,8e-05,8.07873]
[1712644751318,66.93,71012.2875,39.0,0.12994,8e-05,8.07873]
[1712644751370,66.93,71012.2875,39.0,0.12994,8e-05,8.07873]
[1712644751452,66.93,71013.8704,39.0,0.13008,8e-05,8.08478]
[1712644751565,66.93,71013.8704,39.0,0.13008,8e-05,8.08478]
[1712644751645,66.93,71013.8704,39.0,0.13008,8e-05,8.08478]
[1712644751791,66.93,71013.8704,39.0,0.13008,8e-05,8.08478]
[1712644751796,66.93,71013.8704,39.0,0.13008,8e-05,8.08478]
[1712644754382,66.93,71001.7188,39.0,0.12908,8e-05,8.04026]
[1712644755617,66.93,70981.3727,39.0,0.12741,8e-05,7.96585]
[1712644755694,66.93,70981.3727,39.0,0.12741,8e-05,7.96585]
[1712644756870,66.93,70971.9816,39.0,0.12665,8e-05,7.93164]
[1712644757823,66.93,70968.8867,39.0,0.12641,8e-05,7.9205]
[1712644759561,66.94,70962.8416,39.0,0.12593,8e-05,7.89883]
[1712644765520,66.95,70945.8379,39.0,0.12459,8e-05,7.83838]
[1712644770555,66.96,70943.4301,39.0,0.12443,8e-05,7.83108]
[1712644772261,66.96,70945.896,39.0,0.12456,8e-05,7.83425]
[1712644775470,66.96,70944.8267,39.0,0.12449,8e-05,7.83124]
[1712644777439,66.97,70945.938,39.0,0.12459,8e-05,7.83588]
[1712644777673,66.97,70945.5632,39.0,0.12457,8e-05,7.83481]
[1712644777705,66.97,70945.5632,39.0,0.12457,8e-05,7.83481]
[1712644777856,66.97,70945.5632,39.0,0.12457,8e-05,7.83481]
[1712644778164,66.97,70945.5632,39.0,0.12457,8e-05,7.83481]
[1712644778487,66.97,70945.5632,39.0,0.12457,8e-05,7.83481]
[1712644778676,66.97,70935.5212,39.0,0.12377,8e-05,7.79857]
[1712644778908,66.97,70935.5212,39.0,0.12377,8e-05,7.79857]
[1712644779473,67.0,70899.1706,39.0,0.121,8e-05,7.67179]
[1712644780029,67.0,70899.1706,39.0,0.121,8e-05,7.67179]
[1712644780073,67.0,70899.1706,39.0,0.121,8e-05,7.67179]
[1712644780136,67.0,70899.1706,39.0,0.121,8e-05,7.67179]
[1712644780625,67.03,70879.0579,39.0,0.11953,8e-05,7.60365]
[1712644780705,67.03,70879.0579,39.0,0.11953,8e-05,7.60365]
[1712644780871,67.03,70879.0579,39.0,0.11953,8e-05,7.60365]
[1712644781029,67.03,70879.0579,39.0,0.11953,8e-05,7.60365]
[1712644782021,67.06,70875.722,39.0,0.11935,8e-05,7.59552]
[1712644782422,67.06,70875.722,39.0,0.11935,8e-05,7.59552]
[1712644782434,67.06,70875.722,39.0,0.11935,8e-05,7.59552]
[1712644783497,67.08,70867.6884,39.0,0.11882,8e-05,7.5708]
[1712644784256,67.1,70864.6735,39.0,0.11867,8e-05,7.56363]
[1712644784272,67.1,70864.6735,39.0,0.11867,8e-05,7.56363]
[1712644784838,67.13,70865.6329,39.0,0.11883,8e-05,7.57065]
[1712644785369,67.13,70865.6329,39.0,0.11883,8e-05,7.57065]
[1712644785581,67.14,70881.9653,39.0,0.12016,8e-05,7.63222]
[1712644785668,67.14,70881.9653,39.0,0.12016,8e-05,7.63222]
[1712644785753,67.14,70881.9653,39.0,0.12016,8e-05,7.63222]
[1712644788309,67.18,70875.3681,39.0,0.11977,8e-05,7.61409]
[1712644788611,67.2,70869.3305,39.0,0.11937,8e-05,7.59547]
[1712644788623,67.2,70869.3305,39.0,0.11937,8e-05,7.59547]
[1712644793502,67.24,70871.6791,39.0,0.1197,8e-05,7.61057]
[1712644794813,67.24,70871.4789,39.0,0.1197,8e-05,7.61041]
[1712644794862,67.24,70871.4789,39.0,0.1197,8e-05,7.61041]
[1712644797330,67.25,70869.5482,39.0,0.11956,8e-05,7.60405]
[1712644797509,67.26,70866.1703,39.0,0.11937,8e-05,7.59497]
[1712644797829,67.26,70866.1703,39.0,0.11937,8e-05,7.59497]
[1712644798185,67.26,70866.1703,39.0,0.11937,8e-05,7.59497]
[1712644798521,67.26,70866.1703,39.0,0.11937,8e-05,7.59497]
[1712644798547,67.26,70866.1703,39.0,0.11937,8e-05,7.59497]
[1712644798880,67.27,70866.1225,39.0,0.11937,8e-05,7.5951]
[1712644799111,67.27,70866.1225,39.0,0.11937,8e-05,7.5951]
[1712644800675,67.29,70840.3181,39.0,0.11747,8e-05,7.50694]
[1712644800710,67.29,70840.3181,39.0,0.11747,8e-05,7.50694]
[1712644801101,67.29,70840.3181,39.0,0.11747,8e-05,7.50694]
[1712644801348,67.29,70840.3181,39.0,0.11747,8e-05,7.50694]
[1712644801950,67.31,70829.2203,39.0,0.11668,8e-05,7.46963]
[1712644802476,67.31,70829.2203,39.0,0.11668,8e-05,7.46963]
[1712644802782,67.33,70801.728,39.0,0.11467,8e-05,7.37522]
[1712644803472,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644803482,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644803704,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644803759,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644803859,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644804156,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644804629,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644804764,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644804993,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644805321,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644805322,67.36,70780.189,39.0,0.11314,7e-05,7.30274]
[1712644805803,67.41,70755.2995,39.0,0.11149,7e-05,7.22393]
[1712644806859,67.45,70739.7781,39.0,0.11047,7e-05,7.17503]
[1712644807266,67.45,70739.7781,39.0,0.11047,7e-05,7.17503]
[1712644807703,67.45,70739.7781,39.0,0.11047,7e-05,7.17503]
[1712644807845,67.48,70747.442,39.0,0.11115,7e-05,7.20743]
[1712644808415,67.48,70747.442,39.0,0.11115,7e-05,7.20743]
[1712644808732,67.48,70747.442,39.0,0.11115,7e-05,7.20743]
[1712644809233,67.51,70762.0626,39.0,0.11233,7e-05,7.2636]
[1712644809989,67.54,70755.8295,39.0,0.11198,7e-05,7.24657]
[1712644810024,67.54,70755.8295,39.0,0.11198,7e-05,7.24657]
[1712644810556,67.54,70755.8295,39.0,0.11198,7e-05,7.24657]
[1712644810673,67.54,70755.8295,39.0,0.11198,7e-05,7.24657]
[1712644812473,67.64,70789.7855,39.0,0.11484,8e-05,7.38198]
[1712644812739,67.64,70789.7855,39.0,0.11484,8e-05,7.38198]
[1712644812841,67.64,70789.7855,39.0,0.11484,8e-05,7.38198]
[1712644812911,67.64,70789.7855,39.0,0.11484,8e-05,7.38198]
[1712644813337,67.64,70789.7855,39.0,0.11484,8e-05,7.38198]
[1712644813387,67.64,70789.7855,39.0,0.11484,8e-05,7.38198]
[1712644813789,67.64,70789.7855,39.0,0.11484,8e-05,7.38198]
[1712644814405,67.67,70804.6354,39.0,0.11608,8e-05,7.43986]
[1712644814573,67.67,70804.6354,39.0,0.11608,8e-05,7.43986]
[1712644815873,67.7,70828.4539,39.0,0.118,8e-05,7.52935]
[1712644818345,67.7,70830.1686,39.0,0.11814,8e-05,7.53618]
[1712644819010,67.7,70833.4191,39.0,0.1184,8e-05,7.54811]
[1712644819076,67.7,70833.4191,39.0,0.1184,8e-05,7.54811]
[1712644819218,67.7,70833.4191,39.0,0.1184,8e-05,7.54811]
[1712644819466,67.7,70833.4191,39.0,0.1184,8e-05,7.54811]
[1712644819902,67.7,70799.2615,39.0,0.1158,8e-05,7.42686]
[1712644820799,67.7,70799.2615,39.0,0.1158,8e-05,7.42686]
[1712644821617,67.78,70773.9266,39.0,0.11415,7e-05,7.34875]
[1712644821812,67.78,70773.9266,39.0,0.11415,7e-05,7.34875]
[1712644823605,67.81,70775.3954,39.0,0.11439,7e-05,7.35985]
[1712644823654,67.81,70775.3954,39.0,0.11439,7e-05,7.35985]
[1712644823737,67.81,70775.3954,39.0,0.11439,7e-05,7.35985]
[1712644824300,67.85,70779.0465,39.0,0.11479,8e-05,7.37836]
[1712644824642,67.85,70785.8,39.0,0.11531,8e-05,7.40278]
[1712644826953,67.88,70806.5341,39.0,0.11698,8e-05,7.48114]
[1712644827301,67.88,70806.5341,39.0,0.11698,8e-05,7.48114]
[1712644828022,67.88,70812.8834,39.0,0.11747,8e-05,7.50407]
[1712644830057,67.89,70816.6391,39.0,0.11778,8e-05,7.51812]
[1712644830380,67.89,70816.6391,39.0,0.11778,8e-05,7.51812]
[1712644830686,67.89,70816.6391,39.0,0.11778,8e-05,7.51812]
[1712644830747,67.89,70816.6391,39.0,0.11778,8e-05,7.51812]
[1712644830768,67.89,70816.6391,39.0,0.11778,8e-05,7.51812]
[1712644830957,67.89,70816.6391,39.0,0.11778,8e-05,7.51812]
[1712644831560,67.89,70818.6334,39.0,0.11794,8e-05,7.52555]
[1712644832350,67.89,70805.4611,39.0,0.11686,8e-05,7.4731]
[1712644832509,67.89,70805.4611,39.0,0.11686,8e-05,7.4731]
[1712644833333,67.9,70787.7935,39.0,0.11554,8e-05,7.41097]
[1712644834975,67.9,70789.7955,39.0,0.1157,8e-05,7.41855]
[1712644835778,67.9,70800.1481,39.0,0.11649,8e-05,7.45567]
[1712644837259,67.91,70805.9016,39.0,0.11694,8e-05,7.47686]
[1712644838396,67.91,70791.5042,39.0,0.11586,8e-05,7.4263]
[1712644840977,67.91,70790.0528,39.0,0.11578,8e-05,7.42212]
[1712644841749,67.92,70791.9558,39.0,0.11593,8e-05,7.42933]
[1712644841817,67.92,70791.9558,39.0,0.11593,8e-05,7.42933]
[1712644841924,67.92,70791.9558,39.0,0.11593,8e-05,7.42933]
[1712644843200,67.92,70800.0906,39.0,0.11656,8e-05,7.45906]
[1712644844373,67.93,70817.3206,39.0,0.11788,8e-05,7.52057]
[1712644844385,67.93,70817.3206,39.0,0.11788,8e-05,7.52057]
[1712644844439,67.93,70817.3206,39.0,0.11788,8e-05,7.52057]
[1712644845472,67.93,70848.307,39.0,0.12028,8e-05,7.63159]
[1712644845489,67.93,70848.307,39.0,0.12028,8e-05,7.63159]
[1712644845743,67.93,70848.307,39.0,0.12028,8e-05,7.63159]
[1712644845767,67.93,70848.307,39.0,0.12028,8e-05,7.63159]
[1712644845852,67.93,70848.307,39.0,0.12028,8e-05,7.63159]
[1712644846174,67.93,70848.307,39.0,0.12028,8e-05,7.63159]
[1712644846373,67.93,70848.307,39.0,0.12028,8e-05,7.63159]
[1712644848455,67.93,70862.8563,39.0,0.12142,8e-05,7.68396]
[1712644848466,67.93,70862.8563,39.0,0.12142,8e-05,7.68396]
[1712644849899,67.93,70860.8487,39.0,0.12127,8e-05,7.67705]
[1712644850670,67.94,70865.176,39.0,0.12162,8e-05,7.6929]
[1712644850831,67.94,70865.176,39.0,0.12162,8e-05,7.6929]
[1712644851082,67.94,70865.176,39.0,0.12162,8e-05,7.6929]
[1712644851132,67.94,70871.8288,39.0,0.12214,8e-05,7.71704]
[1712644851148,67.94,70871.8288,39.0,0.12214,8e-05,7.71704]
[1712644852018,67.94,70869.8922,39.0,0.122,8e-05,7.71045]
[1712644852238,67.94,70860.6688,39.0,0.12129,8e-05,7.67784]
[1712644853632,67.95,70859.4223,39.0,0.1212,8e-05,7.67378]
[1712644854242,67.95,70862.2116,39.0,0.12143,8e-05,7.68413]
[1712644854643,67.95,70862.2116,39.0,0.12143,8e-05,7.68413]
[1712644857003,67.95,70869.535,39.0,0.12201,8e-05,7.71106]
[1712644859177,67.96,70843.6811,39.0,0.12003,8e-05,7.61992]
[1712644860481,67.96,70846.417,39.0,0.12025,8e-05,7.63013]
[1712644860621,67.96,70846.417,39.0,0.12025,8e-05,7.63013]
[1712644860784,67.96,70846.417,39.0,0.12025,8e-05,7.63013]
[1712644861387,67.96,70846.417,39.0,0.12025,8e-05,7.63013]
[1712644861982,67.96,70846.417,39.0,0.12025,8e-05,7.63013]
[1712644862199,67.97,70868.0053,39.0,0.12195,8e-05,7.70807]
[1712644862784,67.97,70868.0053,39.0,0.12195,8e-05,7.70807]
[1712644862827,67.97,70868.0053,39.0,0.12195,8e-05,7.70807]
[1712644865810,67.98,70849.6186,39.0,0.12055,8e-05,7.64359]
[1712644868937,67.98,70847.7006,39.0,0.12043,8e-05,7.6382]
[1712644869184,67.98,70847.7006,39.0,0.12043,8e-05,7.6382]
[1712644870007,67.99,70848.8315,39.0,0.12053,8e-05,7.64269]
[1712644870022,67.99,70848.8315,39.0,0.12053,8e-05,7.64269]
[1712644870524,67.99,70860.3592,39.0,0.12143,8e-05,7.68425]
[1712644870761,67.99,70860.3592,39.0,0.12143,8e-05,7.68425]
[1712644873275,68.0,70880.7323,39.0,0.12305,8e-05,7.75815]
[1712644875419,68.0,70881.2229,39.0,0.1231,8e-05,7.76048]
[1712644875622,68.0,70881.2229,39.0,0.1231,8e-05,7.76048]
[1712644875811,68.0,70881.2229,39.0,0.1231,8e-05,7.76048]
[1712644876108,68.0,70881.2229,39.0,0.1231,8e-05,7.76048]
[1712644878311,68.01,70852.4616,39.0,0.12088,8e-05,7.65871]
[1712644879574,68.01,70850.4687,39.0,0.12073,8e-05,7.65204]
[1712644882387,68.02,70850.0734,39.0,0.12073,8e-05,7.65194]
[1712644883024,68.02,70850.0734,39.0,0.12073,8e-05,7.65194]
[1712644883140,68.02,70850.0734,39.0,0.12073,8e-05,7.65194]
[1712644883338,68.02,70850.0734,39.0,0.12073,8e-05,7.65194]
[1712644883353,68.02,70850.7135,39.0,0.12079,8e-05,7.65466]
[1712644883564,68.02,70850.7135,39.0,0.12079,8e-05,7.65466]
[1712644883834,68.02,70850.7135,39.0,0.12079,8e-05,7.65466]
[1712644885116,68.02,70855.0292,39.0,0.12114,8e-05,7.67048]
[1712644885203,68.02,70855.0292,39.0,0.12114,8e-05,7.67048]
[1712644888380,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644888411,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644888433,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644888446,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644888482,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644888581,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644888625,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644888842,68.03,70882.7955,39.0,0.12334,8e-05,7.77105]
[1712644890522,68.04,70898.3238,39.0,0.12458,8e-05,7.82739]
[1712644890610,68.04,70898.3238,39.0,0.12458,8e-05,7.82739]
[1712644890764,68.04,70898.3238,39.0,0.12458,8e-05,7.82739]
[1712644892537,68.04,70881.1312,39.0,0.12315,8e-05,7.76025]
[1712644892818,68.04,70881.1312,39.0,0.12315,8e-05,7.76025]
[1712644892930,68.04,70881.1312,39.0,0.12315,8e-05,7.76025]
[1712644897425,68.05,70871.6702,39.0,0.12245,8e-05,7.72794]
[1712644897429,68.05,70871.6702,39.0,0.12245,8e-05,7.72794]
[1712644898536,68.05,70865.2241,39.0,0.12196,8e-05,7.70566]
[1712644900742,68.06,70861.1428,39.0,0.12166,8e-05,7.69182]
[1712644900797,68.06,70861.1428,39.0,0.12166,8e-05,7.69182]
[1712644900843,68.06,70861.1428,39.0,0.12166,8e-05,7.69182]
[1712644900883,68.06,70861.1428,39.0,0.12166,8e-05,7.69182]
[1712644902860,68.06,70842.1029,39.0,0.1202,8e-05,7.62477]
[1712644902877,68.06,70842.1029,39.0,0.1202,8e-05,7.62477]
[1712644903077,68.06,70842.1029,39.0,0.1202,8e-05,7.62477]
[1712644905946,68.07,70848.4843,39.0,0.12072,8e-05,7.6489]
[1712644906029,68.07,70848.4843,39.0,0.12072,8e-05,7.6489]
[1712644906245,68.07,70848.4843,39.0,0.12072,8e-05,7.6489]
[1712644906769,68.08,70836.5288,39.0,0.11981,8e-05,7.60681]
[1712644907114,68.08,70836.5288,39.0,0.11981,8e-05,7.60681]
[1712644908582,68.08,70823.7623,39.0,0.11885,8e-05,7.56235]
[1712644910889,68.09,70822.3748,39.0,0.11876,8e-05,7.55821]
[1712644912130,68.09,70822.1239,39.0,0.11875,8e-05,7.55779]
[1712644915159,68.1,70818.1899,39.0,0.11848,8e-05,7.54507]
[1712644920608,68.11,70823.9228,39.0,0.11898,8e-05,7.56801]
[1712644921074,68.11,70823.9228,39.0,0.11898,8e-05,7.56801]
[1712644924954,68.12,70819.6401,39.0,0.11869,8e-05,7.55448]
[1712644925834,68.12,70819.6401,39.0,0.11869,8e-05,7.55448]
[1712644925924,68.12,70819.6401,39.0,0.11869,8e-05,7.55448]
[1712644926196,68.12,70819.6401,39.0,0.11869,8e-05,7.55448]
[1712644926419,68.12,70819.6401,39.0,0.11869,8e-05,7.55448]
[1712644927787,68.13,70795.0577,39.0,0.11683,8e-05,7.46828]
[1712644932981,68.15,70778.8189,39.0,0.11567,8e-05,7.41387]
[1712644934459,68.15,70776.5338,39.0,0.11551,8e-05,7.40635]
[1712644934802,68.19,70766.7431,39.0,0.11491,7e-05,7.37772]
[1712644935885,68.22,70758.5107,39.0,0.1144,7e-05,7.35351]
[1712644935932,68.22,70758.5107,39.0,0.1144,7e-05,7.35351]
[1712644938968,68.27,70741.5373,39.0,0.11331,7e-05,7.3019]
[1712644940854,68.27,70746.7373,39.0,0.1137,7e-05,7.32048]
[1712644945941,68.3,70736.6682,39.0,0.11308,7e-05,7.29088]
[1712644946989,68.31,70736.0196,39.0,0.11304,7e-05,7.289]
[1712644948476,68.31,70733.6889,39.0,0.11288,7e-05,7.28125]
[1712644949820,68.36,70726.1288,39.0,0.11249,7e-05,7.26274]
[1712644952428,68.41,70717.3274,39.0,0.11194,7e-05,7.23377]
[1712644953656,68.43,70727.2951,39.0,0.11276,7e-05,7.27274]
[1712644955729,68.43,70728.6464,39.0,0.11287,7e-05,7.27779]
[1712644956290,68.44,70727.4809,39.0,0.11279,7e-05,7.27405]
[1712644957154,68.44,70733.873,39.0,0.11327,7e-05,7.29669]
[1712644957597,68.44,70733.873,39.0,0.11327,7e-05,7.29669]
[1712644957623,68.44,70733.873,39.0,0.11327,7e-05,7.29669]
[1712644959138,68.44,70717.5575,39.0,0.11208,7e-05,7.24027]
[1712644959228,68.44,70717.5575,39.0,0.11208,7e-05,7.24027]
[1712644959950,68.44,70715.1068,39.0,0.1119,7e-05,7.23199]
[1712644960771,68.44,70715.1068,39.0,0.1119,7e-05,7.23199]
[1712644960777,68.44,70715.1068,39.0,0.1119,7e-05,7.23199]
[1712644960827,68.44,70715.1068,39.0,0.1119,7e-05,7.23199]
[1712644961222,68.46,70709.023,39.0,0.11152,7e-05,7.21337]
[1712644961240,68.46,70709.023,39.0,0.11152,7e-05,7.21337]
[1712644961642,68.46,70709.023,39.0,0.11152,7e-05,7.21337]
[1712644963616,68.49,70716.2574,39.0,0.11216,7e-05,7.24379]
[1712644964376,68.49,70718.8984,39.0,0.11236,7e-05,7.25336]
[1712644964851,68.49,70718.8984,39.0,0.11236,7e-05,7.25336]
[1712644965204,68.5,70723.3236,39.0,0.11269,7e-05,7.26913]
[1712644967816,68.5,70733.3827,39.0,0.11345,7e-05,7.30493]
[1712644969840,68.5,70749.789,39.0,0.11468,7e-05,7.36293]
[1712644971867,68.51,70743.1904,39.0,0.11421,7e-05,7.34069]
[1712644971920,68.51,70743.1904,39.0,0.11421,7e-05,7.34069]
[1712644972770,68.51,70743.1904,39.0,0.11421,7e-05,7.34069]
[1712644973175,68.51,70747.9218,39.0,0.11457,7e-05,7.35769]
[1712644973227,68.51,70747.9218,39.0,0.11457,7e-05,7.35769]
[1712644973302,68.51,70747.9218,39.0,0.11457,7e-05,7.35769]
[1712644975802,68.52,70764.0419,39.0,0.11579,7e-05,7.41501]
[1712644976924,68.52,70762.9823,39.0,0.11572,7e-05,7.41172]
[1712644977624,68.53,70774.4052,39.0,0.11659,8e-05,7.45262]
[1712644978024,68.53,70774.4052,39.0,0.11659,8e-05,7.45262]
[1712644978751,68.53,70774.4052,39.0,0.11659,8e-05,7.45262]
[1712644980102,68.53,70773.5476,39.0,0.11654,8e-05,7.45036]
[1712644980559,68.53,70773.517,39.0,0.11655,8e-05,7.45063]
[1712644980811,68.53,70773.517,39.0,0.11655,8e-05,7.45063]
[1712644983472,68.54,70744.9742,39.0,0.11444,7e-05,7.35165]
[1712644985482,68.54,70747.8178,39.0,0.11466,7e-05,7.36203]
[1712644987729,68.55,70758.281,39.0,0.11546,7e-05,7.39947]
[1712644988282,68.55,70760.5479,39.0,0.11564,7e-05,7.40778]
[1712644988623,68.55,70760.5479,39.0,0.11564,7e-05,7.40778]
[1712644988637,68.55,70760.5479,39.0,0.11564,7e-05,7.40778]
[1712644989006,68.55,70760.5479,39.0,0.11564,7e-05,7.40778]
[1712644989321,68.55,70758.0028,39.0,0.11546,7e-05,7.39931]
[1712644989606,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644989723,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644989889,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644989903,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644989910,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644990102,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644990228,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644990627,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644991033,68.55,70765.8215,39.0,0.11605,7e-05,7.42715]
[1712644991155,68.56,70775.225,39.0,0.11676,8e-05,7.46054]
[1712644991458,68.56,70775.225,39.0,0.11676,8e-05,7.46054]
[1712644991572,68.56,70775.225,39.0,0.11676,8e-05,7.46054]
[1712644991677,68.56,70775.225,39.0,0.11676,8e-05,7.46054]
[1712644992504,68.56,70793.6802,39.0,0.11817,8e-05,7.52609]
[1712644992510,68.56,70793.6802,39.0,0.11817,8e-05,7.52609]
[1712644993828,68.56,70793.6802,39.0,0.11817,8e-05,7.52609]
[1712644994278,68.56,70781.5523,39.0,0.11726,8e-05,7.48371]
[1712644995229,68.56,70771.6682,39.0,0.11652,8e-05,7.44934]
[1712644995797,68.57,70780.149,39.0,0.11717,8e-05,7.47949]
[1712644995995,68.57,70780.149,39.0,0.11717,8e-05,7.47949]
[1712644996070,68.57,70780.149,39.0,0.11717,8e-05,7.47949]
[1712644997532,68.57,70789.2508,39.0,0.11786,8e-05,7.51181]
[1712644997583,68.57,70789.2508,39.0,0.11786,8e-05,7.51181]
[1712644998604,68.57,70790.947,39.0,0.11801,8e-05,7.51832]
[1712644998683,68.57,70790.947,39.0,0.11801,8e-05,7.51832]
[1712644998687,68.57,70790.947,39.0,0.11801,8e-05,7.51832]
[1712645001577,68.58,70773.7275,39.0,0.11673,8e-05,7.45875]
[1712645004235,68.58,70757.9469,39.0,0.11556,7e-05,7.40417]
[1712645005093,68.59,70751.7549,39.0,0.11511,7e-05,7.38295]
[1712645005141,68.59,70751.7549,39.0,0.11511,7e-05,7.38295]
[1712645010238,68.6,70746.5645,39.0,0.11477,7e-05,7.36672]
[1712645010990,68.6,70744.1111,39.0,0.11459,7e-05,7.35856]
[1712645014566,68.61,70765.0893,39.0,0.11611,7e-05,7.42736]
[1712645020308,68.62,70755.17,39.0,0.11542,7e-05,7.39488]
[1712645020462,68.62,70755.17,39.0,0.11542,7e-05,7.39488]
[1712645022029,68.63,70756.6049,39.0,0.11553,7e-05,7.40026]
[1712645022082,68.63,70756.6049,39.0,0.11553,7e-05,7.40026]
[1712645022806,68.63,70758.2494,39.0,0.11567,7e-05,7.40646]
[1712645023822,68.63,70762.1995,39.0,0.11597,7e-05,7.42071]
[1712645027838,68.64,70787.3762,39.0,0.11789,8e-05,7.51046]
[1712645027871,68.64,70787.3762,39.0,0.11789,8e-05,7.51046]
[1712645028453,68.64,70786.979,39.0,0.11787,8e-05,7.50935]
[1712645029355,68.64,70786.979,39.0,0.11787,8e-05,7.50935]
[1712645029375,68.64,70789.757,39.0,0.11809,8e-05,7.51939]
[1712645029494,68.64,70789.757,39.0,0.11809,8e-05,7.51939]
[1712645029512,68.64,70789.757,39.0,0.11809,8e-05,7.51939]
[1712645031448,68.65,70819.0343,39.0,0.12033,8e-05,7.62296]
[1712645031455,68.65,70819.0343,39.0,0.12033,8e-05,7.62296]
[1712645033353,68.65,70817.1192,39.0,0.12018,8e-05,7.61632]
[1712645033395,68.65,70817.1192,39.0,0.12018,8e-05,7.61632]
[1712645036886,68.65,70812.4225,39.0,0.11984,8e-05,7.60025]
[1712645038169,68.65,70811.6243,39.0,0.11978,8e-05,7.59773]
[1712645039377,68.65,70794.7864,39.0,0.1185,8e-05,7.5386]
[1712645040613,68.65,70792.9589,39.0,0.11837,8e-05,7.53241]
[1712645040802,68.65,70792.9589,39.0,0.11837,8e-05,7.53241]
[1712645042117,68.66,70810.1096,39.0,0.11969,8e-05,7.5933]
[1712645042284,68.66,70810.1096,39.0,0.11969,8e-05,7.5933]
[1712645047641,68.67,70797.6292,39.0,0.11877,8e-05,7.55077]
[1712645047768,68.67,70797.6292,39.0,0.11877,8e-05,7.55077]
[1712645051019,68.67,70798.8648,39.0,0.11887,8e-05,7.55556]
[1712645054179,68.67,70821.613,39.0,0.12062,8e-05,7.63634]
[1712645055202,68.67,70823.824,39.0,0.12079,8e-05,7.64425]
[1712645060597,68.68,70821.8719,39.0,0.12066,8e-05,7.63809]
[1712645061403,68.68,70821.8719,39.0,0.12066,8e-05,7.63809]
[1712645061532,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645061673,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062063,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062575,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062580,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062592,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062651,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062692,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062720,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062762,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062847,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645062932,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645063003,68.68,70822.344,39.0,0.1207,8e-05,7.63986]
[1712645063871,68.68,70836.6927,39.0,0.12182,8e-05,7.69108]
[1712645069660,68.69,70852.6667,39.0,0.12309,8e-05,7.74916]
[1712645071026,68.69,70856.4595,39.0,0.12339,8e-05,7.76283]
[1712645073617,68.7,70836.0638,39.0,0.12174,8e-05,7.68534]
[1712645074988,68.7,70839.6307,39.0,0.12203,8e-05,7.69827]
[1712645076362,68.7,70839.6307,39.0,0.12203,8e-05,7.69827]
[1712645079414,68.71,70825.7357,39.0,0.12099,8e-05,7.65047]
[1712645079592,68.71,70830.5336,39.0,0.12136,8e-05,7.66777]
[1712645079602,68.71,70830.5336,39.0,0.12136,8e-05,7.66777]
[1712645082503,68.72,70819.0896,39.0,0.1205,8e-05,7.62829]
[1712645087788,68.73,70824.5153,39.0,0.12095,8e-05,7.64899]
[1712645088712,68.73,70828.5684,39.0,0.12127,8e-05,7.66359]
[1712645090406,68.73,70826.7002,39.0,0.12114,8e-05,7.65727]
[1712645090610,68.73,70826.7002,39.0,0.12114,8e-05,7.65727]
[1712645094876,68.74,70842.5644,39.0,0.12239,8e-05,7.71483]
[1712645095678,68.74,70842.5644,39.0,0.12239,8e-05,7.71483]
[1712645100886,68.75,70834.4695,39.0,0.12181,8e-05,7.68787]
[1712645101940,68.75,70832.2009,39.0,0.12164,8e-05,7.68017]
[1712645106092,68.76,70843.0162,39.0,0.1225,8e-05,7.71954]
[1712645106459,68.76,70843.0162,39.0,0.1225,8e-05,7.71954]
[1712645107248,68.76,70838.458,39.0,0.12215,8e-05,7.70369]
[1712645110546,68.77,70838.9098,39.0,0.12221,8e-05,7.70616]
[1712645112674,68.77,70840.9103,39.0,0.12237,8e-05,7.71371]
[1712645117984,68.78,70835.0706,39.0,0.12195,8e-05,7.69414]
[1712645119918,68.78,70834.31,39.0,0.1219,8e-05,7.6919]
[1712645123078,68.79,70832.9358,39.0,0.12181,8e-05,7.68799]
[1712645129083,68.79,70831.0244,39.0,0.1217,8e-05,7.68266]
[1712645129272,68.79,70831.0244,39.0,0.1217,8e-05,7.68266]
[1712645132435,68.8,70836.2701,39.0,0.12204,8e-05,7.6958]
[1712645138146,68.81,70832.1057,39.0,0.12175,8e-05,7.68245]
[1712645143182,68.82,70839.8294,39.0,0.12237,8e-05,7.7109]
[1712645143250,68.82,70839.8294,39.0,0.12237,8e-05,7.7109]
[1712645143259,68.82,70839.8294,39.0,0.12237,8e-05,7.7109]
[1712645144485,68.82,70839.896,39.0,0.12238,8e-05,7.7114]
[1712645147362,68.82,70842.4813,39.0,0.1226,8e-05,7.72124]
[1712645153252,68.83,70846.9151,39.0,0.12297,8e-05,7.73833]
[1712645158288,68.84,70839.3827,39.0,0.12242,8e-05,7.71298]
[1712645158334,68.84,70839.3827,39.0,0.12242,8e-05,7.71298]
[1712645158357,68.84,70839.3827,39.0,0.12242,8e-05,7.71298]
[1712645159114,68.84,70839.3827,39.0,0.12242,8e-05,7.71298]
[1712645164070,68.84,70829.4282,39.0,0.12166,8e-05,7.67839]
[1712645169364,68.85,70814.9741,39.0,0.12056,8e-05,7.62801]
[1712645174250,68.85,70821.588,39.0,0.12108,8e-05,7.65182]
[1712645174691,68.85,70821.6363,39.0,0.12109,8e-05,7.65211]
[1712645174977,68.85,70821.6363,39.0,0.12109,8e-05,7.65211]
[1712645176605,68.85,70836.3974,39.0,0.12223,8e-05,7.70447]
[1712645181615,68.85,70835.2046,39.0,0.12215,8e-05,7.70052]
[1712645182604,68.85,70833.6012,39.0,0.12202,8e-05,7.69492]
[1712645183128,68.85,70833.6012,39.0,0.12202,8e-05,7.69492]
[1712645183338,68.85,70833.6012,39.0,0.12202,8e-05,7.69492]
[1712645183352,68.85,70833.6012,39.0,0.12202,8e-05,7.69492]
[1712645185152,68.85,70842.6047,39.0,0.12273,8e-05,7.72692]
[1712645185955,68.86,70842.1668,39.0,0.1227,8e-05,7.72561]
[1712645187085,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645187663,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645187977,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645188013,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645188035,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645188136,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645188283,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645188441,68.86,70853.8033,39.0,0.12361,8e-05,7.76719]
[1712645188545,68.86,70857.664,39.0,0.12392,8e-05,7.78103]
[1712645188641,68.86,70857.664,39.0,0.12392,8e-05,7.78103]
[1712645189128,68.86,70857.664,39.0,0.12392,8e-05,7.78103]
[1712645190964,68.86,70879.4299,39.0,0.12563,8e-05,7.85852]
[1712645191073,68.86,70879.4299,39.0,0.12563,8e-05,7.85852]
[1712645192370,68.86,70888.3991,39.0,0.12626,8e-05,7.88434]
[1712645192449,68.86,70888.3991,39.0,0.12626,8e-05,7.88434]
[1712645192570,68.86,70901.0335,39.0,0.12726,8e-05,7.92931]
[1712645193143,68.86,70901.0335,39.0,0.12726,8e-05,7.92931]
[1712645193292,68.86,70901.0335,39.0,0.12726,8e-05,7.92931]
[1712645193361,68.86,70901.0335,39.0,0.12726,8e-05,7.92931]
[1712645193700,68.86,70910.3075,39.0,0.128,8e-05,7.96233]
[1712645194178,68.86,70910.3075,39.0,0.128,8e-05,7.96233]
[1712645194359,68.86,70910.3075,39.0,0.128,8e-05,7.96233]
[1712645194569,68.86,70921.7301,39.0,0.12892,8e-05,8.0032]
[1712645194997,68.86,70921.7301,39.0,0.12892,8e-05,8.0032]
[1712645195038,68.86,70921.7301,39.0,0.12892,8e-05,8.0032]
[1712645195053,68.86,70921.7301,39.0,0.12892,8e-05,8.0032]
[1712645195536,68.86,70921.7301,39.0,0.12892,8e-05,8.0032]
[1712645197565,68.87,70961.8372,39.0,0.13218,8e-05,8.147]
[1712645202603,68.87,70972.1769,39.0,0.13302,8e-05,8.18416]
[1712645206489,68.87,70975.221,39.0,0.13327,8e-05,8.19505]
[1712645206657,68.87,70978.8737,39.0,0.13357,8e-05,8.20812]
[1712645207642,68.86,71002.2166,39.0,0.1355,8e-05,8.29189]
[1712645207760,68.86,71002.2166,39.0,0.1355,8e-05,8.29189]
[1712645208491,68.86,71002.2166,39.0,0.1355,8e-05,8.29189]
[1712645208608,68.86,71002.2166,39.0,0.1355,8e-05,8.29189]
[1712645208730,68.86,71005.3742,39.0,0.13576,8e-05,8.30322]
[1712645209008,68.86,71005.3742,39.0,0.13576,8e-05,8.30322]
[1712645209180,68.86,71005.3742,39.0,0.13576,8e-05,8.30322]
[1712645209191,68.86,71005.3742,39.0,0.13576,8e-05,8.30322]
[1712645210653,68.87,71007.4618,39.0,0.13593,8e-05,8.31083]
[1712645211695,68.87,71012.7229,39.0,0.13638,8e-05,8.32992]
[1712645212151,68.87,71012.7229,39.0,0.13638,8e-05,8.32992]
[1712645213221,68.87,71006.3593,39.0,0.13585,8e-05,8.30713]
[1712645213348,68.87,71006.3593,39.0,0.13585,8e-05,8.30713]
[1712645215705,68.87,70977.4285,39.0,0.13346,8e-05,8.20332]
[1712645217305,68.87,70974.2713,39.0,0.1332,8e-05,8.19206]
[1712645217315,68.87,70974.2713,39.0,0.1332,8e-05,8.19206]
[1712645218719,68.87,70995.0019,39.0,0.13491,8e-05,8.26639]
[1712645220198,68.87,70996.7933,39.0,0.13505,8e-05,8.27272]
[1712645222011,68.87,70996.6027,39.0,0.13504,8e-05,8.27189]
[1712645225768,68.86,70973.7051,39.0,0.13314,8e-05,8.18948]
[1712645227194,68.86,70972.0273,39.0,0.13301,8e-05,8.18348]
[1712645228014,68.86,70973.5549,39.0,0.13313,8e-05,8.18896]
[1712645228187,68.86,70973.5549,39.0,0.13313,8e-05,8.18896]
[1712645228926,68.86,70980.0638,39.0,0.13367,8e-05,8.21231]
[1712645230776,68.86,70989.0872,39.0,0.13441,8e-05,8.24464]
[1712645232330,68.86,70984.4851,39.0,0.13403,8e-05,8.22805]
[1712645237862,68.86,70971.7059,39.0,0.13298,8e-05,8.18209]
[1712645241930,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645241961,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645242191,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645242683,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645242843,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645243176,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645243648,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645243881,68.86,70968.5008,39.0,0.13271,8e-05,8.1706]
[1712645243906,68.86,70946.1142,39.0,0.13089,8e-05,8.09061]
[1712645244138,68.86,70946.1142,39.0,0.13089,8e-05,8.09061]
[1712645245234,68.86,70938.5019,39.0,0.13028,8e-05,8.06343]
[1712645245519,68.86,70938.5019,39.0,0.13028,8e-05,8.06343]
[1712645246908,68.87,70936.2854,39.0,0.1301,8e-05,8.05558]
[1712645247976,68.87,70940.7675,39.0,0.13046,8e-05,8.07159]
[1712645248757,68.87,70940.7675,39.0,0.13046,8e-05,8.07159]
[1712645248914,68.87,70940.7675,39.0,0.13046,8e-05,8.07159]
[1712645250034,68.87,70936.4626,39.0,0.13011,8e-05,8.05618]
[1712645250192,68.87,70936.4626,39.0,0.13011,8e-05,8.05618]
[1712645251960,68.87,70919.6211,39.0,0.12868,8e-05,7.99]
[1712645252350,68.87,70919.6211,39.0,0.12868,8e-05,7.99]
[1712645253721,68.87,70919.4961,39.0,0.12867,8e-05,7.98965]
[1712645255651,68.87,70916.9941,39.0,0.12848,8e-05,7.98089]
[1712645256452,68.87,70915.3942,39.0,0.12835,8e-05,7.97528]
[1712645257297,68.87,70916.917,39.0,0.12847,8e-05,7.98082]
[1712645257429,68.87,70916.917,39.0,0.12847,8e-05,7.98082]
[1712645261031,68.87,70897.1488,39.0,0.12691,8e-05,7.91087]
[1712645261146,68.87,70897.1488,39.0,0.12691,8e-05,7.91087]
[1712645265488,68.88,70898.8344,39.0,0.12706,8e-05,7.91751]
[1712645267275,68.88,70894.8317,39.0,0.12675,8e-05,7.90363]
[1712645268868,68.88,70888.803,39.0,0.12627,8e-05,7.88233]
[1712645269277,68.88,70882.7919,39.0,0.1258,8e-05,7.86114]
[1712645269338,68.88,70882.7919,39.0,0.1258,8e-05,7.86114]
[1712645269368,68.88,70882.7919,39.0,0.1258,8e-05,7.86114]
[1712645269591,68.88,70882.7919,39.0,0.1258,8e-05,7.86114]
[1712645275127,68.89,70892.7504,39.0,0.12662,8e-05,7.89773]
[1712645278594,68.89,70893.7742,39.0,0.12671,8e-05,7.90192]
[1712645281055,68.89,70890.739,39.0,0.12648,8e-05,7.89152]
[1712645281552,68.9,70890.5166,39.0,0.12647,8e-05,7.89093]
[1712645287216,68.9,70893.5915,39.0,0.12674,8e-05,7.90294]
[1712645292254,68.91,70902.6364,39.0,0.12747,8e-05,7.93585]
[1712645295610,68.91,70902.6242,39.0,0.12748,8e-05,7.93621]
[1712645295877,68.91,70902.6242,39.0,0.12748,8e-05,7.93621]
[1712645296258,68.91,70902.6242,39.0,0.12748,8e-05,7.93621]
[1712645297679,68.91,70872.3247,39.0,0.12509,8e-05,7.82892]
[1712645297682,68.91,70872.3247,39.0,0.12509,8e-05,7.82892]
[1712645299082,68.91,70870.501,39.0,0.12495,8e-05,7.82262]
[1712645299100,68.91,70870.501,39.0,0.12495,8e-05,7.82262]
[1712645300544,68.91,70863.2953,39.0,0.12439,8e-05,7.79717]
[1712645301256,68.91,70863.2953,39.0,0.12439,8e-05,7.79717]
[1712645301712,68.91,70857.4271,39.0,0.12393,8e-05,7.77639]
[1712645302419,68.91,70854.9917,39.0,0.12374,8e-05,7.7678]
[1712645304137,68.91,70856.7621,39.0,0.12388,8e-05,7.77408]
[1712645304389,68.91,70850.9021,39.0,0.12342,8e-05,7.75338]
[1712645304981,68.91,70850.9021,39.0,0.12342,8e-05,7.75338]
[1712645305000,68.91,70850.9021,39.0,0.12342,8e-05,7.75338]
[1712645305357,68.92,70843.0698,39.0,0.12281,8e-05,7.72577]
[1712645305455,68.92,70843.0698,39.0,0.12281,8e-05,7.72577]
[1712645305502,68.92,70843.0698,39.0,0.12281,8e-05,7.72577]
[1712645306016,68.92,70843.0698,39.0,0.12281,8e-05,7.72577]
[1712645307229,68.92,70832.1732,39.0,0.12197,8e-05,7.68742]
[1712645309337,68.92,70827.1781,39.0,0.12159,8e-05,7.67009]
[1712645311989,68.92,70833.2318,39.0,0.12199,8e-05,7.68571]
[1712645313343,68.92,70838.1795,39.0,0.12238,8e-05,7.70329]
[1712645314189,68.92,70838.2515,39.0,0.12238,8e-05,7.70366]
[1712645319164,68.93,70829.1952,39.0,0.1217,8e-05,7.6723]
[1712645320029,68.93,70827.47,39.0,0.12157,8e-05,7.66638]
[1712645320053,68.93,70827.47,39.0,0.12157,8e-05,7.66638]
[1712645324506,68.93,70834.1645,39.0,0.1221,8e-05,7.6907]
[1712645325552,68.93,70834.7435,39.0,0.12215,8e-05,7.69287]
[1712645325613,68.93,70834.7435,39.0,0.12215,8e-05,7.69287]
[1712645325751,68.93,70834.7435,39.0,0.12215,8e-05,7.69287]
[1712645327922,68.93,70821.4118,39.0,0.12113,8e-05,7.64612]
[1712645327985,68.93,70821.4118,39.0,0.12113,8e-05,7.64612]
[1712645328646,68.93,70818.5961,39.0,0.12091,8e-05,7.63634]
[1712645329811,68.94,70813.8804,39.0,0.12055,8e-05,7.61989]
[1712645330647,68.94,70806.086,39.0,0.11996,8e-05,7.59266]
[1712645331379,68.94,70806.086,39.0,0.11996,8e-05,7.59266]
[1712645331451,68.94,70806.086,39.0,0.11996,8e-05,7.59266]
[1712645331812,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645331884,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645331967,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645331994,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645332028,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645332059,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645332121,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645332161,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645332301,68.94,70795.0822,39.0,0.11913,8e-05,7.55423]
[1712645333809,68.94,70775.4861,39.0,0.11766,8e-05,7.4862]
[1712645333816,68.94,70775.4861,39.0,0.11766,8e-05,7.4862]
[1712645334472,68.95,70750.2013,39.0,0.11577,7e-05,7.39825]
[1712645336710,68.95,70739.7883,39.0,0.11501,7e-05,7.36265]
[1712645340624,68.96,70744.5651,39.0,0.11539,7e-05,7.3803]
[1712645344204,68.96,70733.0123,39.0,0.11455,7e-05,7.34085]
[1712645345660,68.96,70740.8499,39.0,0.11514,7e-05,7.3687]
[1712645346173,68.96,70740.8499,39.0,0.11514,7e-05,7.3687]
[1712645351692,68.97,70751.9238,39.0,0.116,7e-05,7.4086]
[1712645354896,68.98,70771.2249,39.0,0.11745,8e-05,7.47651]
[1712645355850,68.98,70761.673,39.0,0.11674,7e-05,7.44338]
[1712645359494,68.98,70764.5455,39.0,0.11697,8e-05,7.4538]
[1712645359505,68.98,70764.5455,39.0,0.11697,8e-05,7.4538]
[1712645359680,68.98,70764.5455,39.0,0.11697,8e-05,7.4538]
[1712645361367,68.98,70763.5437,39.0,0.1169,8e-05,7.45063]
[1712645362613,68.98,70771.0045,39.0,0.11747,8e-05,7.47711]
[1712645363870,68.99,70762.9741,39.0,0.11687,8e-05,7.44943]
[1712645364040,68.99,70762.9741,39.0,0.11687,8e-05,7.44943]
[1712645366799,68.99,70720.9125,39.0,0.11377,7e-05,7.30383]
[1712645371832,69.0,70733.6478,39.0,0.11467,7e-05,7.34379]
[1712645376869,69.01,70723.6147,39.0,0.11396,7e-05,7.31066]
[1712645377053,69.01,70723.6147,39.0,0.11396,7e-05,7.31066]
[1712645380735,69.02,70722.4056,39.0,0.11389,7e-05,7.30735]
[1712645380783,69.02,70722.4056,39.0,0.11389,7e-05,7.30735]
[1712645385933,69.03,70725.4386,39.0,0.11416,7e-05,7.31996]
[1712645387339,69.04,70724.8636,39.0,0.11413,7e-05,7.3183]
[1712645391262,69.04,70720.4305,39.0,0.11383,7e-05,7.30429]
[1712645392131,69.04,70720.4305,39.0,0.11383,7e-05,7.30429]
[1712645393233,69.05,70709.8949,39.0,0.11307,7e-05,7.2684]
[1712645399023,69.06,70720.1076,39.0,0.11386,7e-05,7.30572]
[1712645399976,69.06,70720.1076,39.0,0.11386,7e-05,7.30572]
[1712645400536,69.06,70720.0395,39.0,0.11386,7e-05,7.30577]
[1712645401983,69.06,70729.1569,39.0,0.11454,7e-05,7.33767]
[1712645407103,69.07,70736.9322,39.0,0.11515,7e-05,7.36637]
[1712645412137,69.08,70726.4495,39.0,0.11441,7e-05,7.33146]
[1712645417171,69.09,70741.593,39.0,0.11556,7e-05,7.38543]
[1712645419900,69.1,70743.9021,39.0,0.11575,7e-05,7.39394]
[1712645419924,69.1,70743.9021,39.0,0.11575,7e-05,7.39394]
[1712645420747,69.1,70743.4184,39.0,0.11571,7e-05,7.39249]
[1712645421645,69.1,70746.762,39.0,0.11597,7e-05,7.40442]
[1712645421887,69.1,70746.762,39.0,0.11597,7e-05,7.40442]
[1712645423091,69.1,70758.8826,39.0,0.11688,7e-05,7.44689]
[1712645424796,69.1,70757.8424,39.0,0.11681,7e-05,7.44371]
[1712645427877,69.11,70752.1909,39.0,0.11641,7e-05,7.42478]
[1712645430966,69.11,70746.6544,39.0,0.11601,7e-05,7.40633]
[1712645436020,69.12,70752.0362,39.0,0.11636,7e-05,7.42029]
[1712645436287,69.12,70752.0362,39.0,0.11636,7e-05,7.42029]
[1712645436977,69.12,70756.199,39.0,0.11668,7e-05,7.43504]
[1712645437444,69.12,70757.6078,39.0,0.11679,7e-05,7.44018]
[1712645437913,69.12,70757.6078,39.0,0.11679,7e-05,7.44018]
[1712645439266,69.13,70771.6979,39.0,0.11785,8e-05,7.48952]
[1712645439279,69.13,70771.6979,39.0,0.11785,8e-05,7.48952]
[1712645439350,69.13,70775.7163,39.0,0.11816,8e-05,7.5037]
[1712645444308,69.13,70762.559,39.0,0.11719,8e-05,7.45882]
[1712645444772,69.13,70761.9962,39.0,0.11716,8e-05,7.45716]
[1712645448587,69.14,70774.2939,39.0,0.1181,8e-05,7.50111]
[1712645453562,69.15,70783.3916,39.0,0.11882,8e-05,7.53436]
[1712645459477,69.16,70786.7681,39.0,0.11912,8e-05,7.54782]
[1712645462925,69.17,70788.627,39.0,0.11928,8e-05,7.55516]
[1712645463127,69.17,70788.627,39.0,0.11928,8e-05,7.55516]
[1712645463272,69.17,70788.627,39.0,0.11928,8e-05,7.55516]
[1712645464511,69.17,70817.2918,39.0,0.12148,8e-05,7.65624]
[1712645465705,69.17,70827.6978,39.0,0.12228,8e-05,7.69306]
[1712645466603,69.17,70828.0213,39.0,0.12231,8e-05,7.69443]
[1712645466969,69.17,70828.0213,39.0,0.12231,8e-05,7.69443]
[1712645468612,69.18,70833.2107,39.0,0.12273,8e-05,7.71311]
[1712645470631,69.18,70853.1183,39.0,0.12428,8e-05,7.78378]
[1712645474581,69.19,70823.2425,39.0,0.122,8e-05,7.67983]
[1712645477118,69.19,70832.8566,39.0,0.12276,8e-05,7.71446]
[1712645478559,69.2,70822.2304,39.0,0.12195,8e-05,7.67768]
[1712645478858,69.2,70822.2304,39.0,0.12195,8e-05,7.67768]
[1712645479101,69.2,70822.2304,39.0,0.12195,8e-05,7.67768]
[1712645479136,69.2,70822.2304,39.0,0.12195,8e-05,7.67768]
[1712645479673,69.2,70817.7995,39.0,0.12162,8e-05,7.66238]
[1712645480100,69.2,70817.7995,39.0,0.12162,8e-05,7.66238]
[1712645480714,69.2,70813.9867,39.0,0.12133,8e-05,7.64927]
[1712645480801,69.2,70813.9867,39.0,0.12133,8e-05,7.64927]
[1712645480822,69.2,70813.9867,39.0,0.12133,8e-05,7.64927]
[1712645482057,69.2,70824.3983,39.0,0.12214,8e-05,7.6861]
[1712645482108,69.2,70824.3983,39.0,0.12214,8e-05,7.6861]
[1712645482228,69.2,70824.3983,39.0,0.12214,8e-05,7.6861]
[1712645482857,69.2,70818.8999,39.0,0.12172,8e-05,7.66703]
[1712645484338,69.2,70822.0428,39.0,0.12197,8e-05,7.67833]
[1712645487104,69.21,70836.7272,39.0,0.12311,8e-05,7.73052]
[1712645488276,69.21,70837.9798,39.0,0.12321,8e-05,7.7351]
[1712645489496,69.21,70838.1154,39.0,0.12323,8e-05,7.73574]
[1712645491308,69.21,70825.5861,39.0,0.12227,8e-05,7.69206]
[1712645491668,69.21,70825.5861,39.0,0.12227,8e-05,7.69206]
[1712645493091,69.22,70830.8999,39.0,0.12261,8e-05,7.70504]
[1712645494643,69.22,70829.3227,39.0,0.12249,8e-05,7.69971]
[1712645497907,69.22,70831.2585,39.0,0.12266,8e-05,7.70734]
[1712645503134,69.23,70831.0042,39.0,0.12266,8e-05,7.70749]
[1712645506161,69.23,70833.9146,39.0,0.1229,8e-05,7.71831]
[1712645506258,69.23,70833.9146,39.0,0.1229,8e-05,7.71831]
[1712645509873,69.24,70829.2147,39.0,0.12256,8e-05,7.70263]
[1712645510336,69.24,70829.2147,39.0,0.12256,8e-05,7.70263]
[1712645512985,69.24,70837.1514,39.0,0.12318,8e-05,7.73117]
[1712645514356,69.24,70836.6552,39.0,0.12315,8e-05,7.72975]
[1712645517635,69.25,70832.3144,39.0,0.12283,8e-05,7.71501]
[1712645518661,69.25,70832.3144,39.0,0.12283,8e-05,7.71501]
[1712645522362,69.25,70839.6211,39.0,0.12341,8e-05,7.74141]
[1712645527957,69.26,70824.8451,39.0,0.1223,8e-05,7.69084]
[1712645532993,69.27,70817.2293,39.0,0.12174,8e-05,7.66541]
[1712645538021,69.28,70813.6667,39.0,0.12149,8e-05,7.65394]
[1712645541766,69.28,70816.614,39.0,0.12174,8e-05,7.66535]
[1712645541783,69.28,70816.614,39.0,0.12174,8e-05,7.66535]
[1712645544442,69.29,70806.7835,39.0,0.121,8e-05,7.63147]
[1712645550113,69.29,70794.5713,39.0,0.12009,8e-05,7.58983]
[1712645555148,69.3,70803.7729,39.0,0.12073,8e-05,7.61674]
[1712645560182,69.3,70822.0,39.0,0.12215,8e-05,7.68128]
[1712645565218,69.31,70810.8683,39.0,0.1213,8e-05,7.64274]
[1712645570253,69.31,70812.8687,39.0,0.12147,8e-05,7.6504]
[1712645575287,69.31,70812.1145,39.0,0.12143,8e-05,7.6484]
[1712645578023,69.32,70812.8786,39.0,0.12149,8e-05,7.65132]
[1712645583343,69.32,70800.7697,39.0,0.12059,8e-05,7.6099]
[1712645588393,69.33,70804.848,39.0,0.12092,8e-05,7.62503]
[1712645593429,69.33,70794.8064,39.0,0.12017,8e-05,7.5907]
[1712645593735,69.33,70794.8064,39.0,0.12017,8e-05,7.5907]
[1712645597683,69.34,70796.7778,39.0,0.12034,8e-05,7.59844]
[1712645601473,69.34,70822.8991,39.0,0.12235,8e-05,7.69039]
[1712645602986,69.34,70823.0811,39.0,0.12237,8e-05,7.69109]
[1712645603248,69.34,70823.0811,39.0,0.12237,8e-05,7.69109]
[1712645603395,69.34,70823.0811,39.0,0.12237,8e-05,7.69109]
[1712645603432,69.34,70823.0811,39.0,0.12237,8e-05,7.69109]
[1712645604035,69.34,70823.9464,39.0,0.12243,8e-05,7.69418]
[1712645604829,69.34,70823.9464,39.0,0.12243,8e-05,7.69418]
[1712645605513,69.34,70845.1849,39.0,0.12408,8e-05,7.76896]
[1712645606520,69.34,70872.7864,39.0,0.12625,8e-05,7.86647]
[1712645608533,69.35,70852.406,39.0,0.12466,8e-05,7.79498]
[1712645613569,69.35,70870.3575,39.0,0.12601,8e-05,7.85305]
[1712645618603,69.36,70868.4667,39.0,0.12588,8e-05,7.84727]
[1712645623608,69.36,70872.5469,39.0,0.12621,8e-05,7.86226]
[1712645628673,69.37,70884.1797,39.0,0.12715,8e-05,7.90397]
[1712645633708,69.37,70888.5364,39.0,0.1275,8e-05,7.91983]
[1712645638718,69.37,70883.1363,39.0,0.12708,8e-05,7.90095]
[1712645643753,69.37,70882.0674,39.0,0.12701,8e-05,7.89769]
[1712645644358,69.37,70882.0674,39.0,0.12701,8e-05,7.89769]
[1712645645887,69.38,70864.369,39.0,0.12562,8e-05,7.83539]
[1712645648816,69.38,70834.8804,39.0,0.12333,8e-05,7.73218]
[1712645652558,69.39,70830.2936,39.0,0.123,8e-05,7.71706]
[1712645652628,69.39,70830.2936,39.0,0.123,8e-05,7.71706]
[1712645652710,69.39,70830.2936,39.0,0.123,8e-05,7.71706]
[1712645652876,69.39,70830.2936,39.0,0.123,8e-05,7.71706]
[1712645657581,69.39,70818.3789,39.0,0.12208,8e-05,7.67547]
[1712645662913,69.39,70818.9295,39.0,0.12214,8e-05,7.67787]
[1712645667948,69.39,70821.541,39.0,0.12234,8e-05,7.68738]
[1712645668542,69.39,70821.541,39.0,0.12234,8e-05,7.68738]
[1712645673991,69.39,70827.2112,39.0,0.12271,8e-05,7.70144]
[1712645676665,69.39,70827.0912,39.0,0.1227,8e-05,7.70114]
[1712645682046,69.4,70830.2812,39.0,0.12297,8e-05,7.71329]
[1712645687081,69.41,70833.7534,39.0,0.12326,8e-05,7.72624]
[1712645692115,69.41,70835.4416,39.0,0.1234,8e-05,7.73282]
[1712645697151,69.41,70829.8628,39.0,0.12298,8e-05,7.71388]
[1712645702189,69.42,70826.9152,39.0,0.12277,8e-05,7.7042]
[1712645707224,69.42,70815.6844,39.0,0.12193,8e-05,7.66573]
[1712645712259,69.43,70801.9952,39.0,0.1209,8e-05,7.61876]
[1712645717294,69.44,70797.7979,39.0,0.12062,8e-05,7.60588]
[1712645722330,69.45,70803.2602,39.0,0.12108,8e-05,7.62681]
[1712645727365,69.46,70809.3427,39.0,0.12158,8e-05,7.64967]
[1712645732400,69.47,70810.7655,39.0,0.12164,8e-05,7.65012]
[1712645737436,69.48,70813.7072,39.0,0.1219,8e-05,7.66196]
[1712645742471,69.49,70811.1609,39.0,0.12174,8e-05,7.65453]
[1712645747508,69.5,70827.3984,39.0,0.12302,8e-05,7.71267]
[1712645748052,69.5,70827.3984,39.0,0.12302,8e-05,7.71267]
[1712645755589,69.52,70799.7435,39.0,0.12096,8e-05,7.61863]
[1712645758046,69.53,70799.07,39.0,0.12093,8e-05,7.61717]
[1712645763655,69.54,70793.3925,39.0,0.12054,8e-05,7.59962]
[1712645768664,69.55,70778.7641,39.0,0.11948,8e-05,7.5508]
[1712645771238,69.56,70781.5596,39.0,0.11971,8e-05,7.5614]
[1712645771422,69.56,70781.5596,39.0,0.11971,8e-05,7.5614]
[1712645772473,69.56,70757.5793,39.0,0.11792,8e-05,7.47867]
[1712645774973,69.57,70756.1044,39.0,0.11782,7e-05,7.47425]
[1712645775351,69.57,70756.1044,39.0,0.11782,7e-05,7.47425]
[1712645776791,69.57,70751.8582,39.0,0.11752,7e-05,7.46011]
[1712645777320,69.57,70751.8582,39.0,0.11752,7e-05,7.46011]
[1712645777502,69.57,70751.8582,39.0,0.11752,7e-05,7.46011]
[1712645782173,69.58,70750.5963,39.0,0.11745,7e-05,7.45693]
[1712645782509,69.58,70750.5963,39.0,0.11745,7e-05,7.45693]
[1712645783568,69.58,70739.2552,39.0,0.11661,7e-05,7.41793]
[1712645785564,69.59,70735.3201,39.0,0.11633,7e-05,7.40493]
[1712645790667,69.6,70731.2975,39.0,0.11608,7e-05,7.39304]
[1712645791029,69.6,70731.2975,39.0,0.11608,7e-05,7.39304]
[1712645792819,69.6,70720.485,39.0,0.11521,7e-05,7.34999]
[1712645793238,69.6,70709.6476,39.0,0.11442,7e-05,7.31305]
[1712645794291,69.61,70707.6851,39.0,0.11429,7e-05,7.30674]
[1712645797704,69.62,70702.7959,39.0,0.11396,7e-05,7.29131]
[1712645797821,69.62,70702.7959,39.0,0.11396,7e-05,7.29131]
[1712645799246,69.62,70699.2903,39.0,0.11372,7e-05,7.28021]
[1712645799298,69.62,70699.2903,39.0,0.11372,7e-05,7.28021]
[1712645799354,69.62,70699.2903,39.0,0.11372,7e-05,7.28021]
[1712645799372,69.62,70699.2903,39.0,0.11372,7e-05,7.28021]
[1712645799378,69.62,70699.2903,39.0,0.11372,7e-05,7.28021]
[1712645799634,69.63,70698.11,39.0,0.11365,7e-05,7.27664]
[1712645804667,69.64,70694.8521,39.0,0.11345,7e-05,7.2672]
[1712645806015,69.64,70693.647,39.0,0.11338,7e-05,7.26393]
[1712645808083,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808104,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808280,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808450,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808578,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808612,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808700,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808757,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808799,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645808876,69.65,70687.1248,39.0,0.11292,7e-05,7.24243]
[1712645809250,69.65,70677.2391,39.0,0.11222,7e-05,7.209]
[1712645810829,69.65,70671.6276,39.0,0.11182,7e-05,7.19021]
[1712645810959,69.69,70626.4051,39.0,0.10871,7e-05,7.04186]
[1712645812608,69.73,70626.7451,39.0,0.10886,7e-05,7.04888]
[1712645813828,69.76,70638.1649,39.0,0.10979,7e-05,7.09291]
[1712645815229,69.77,70659.3038,39.0,0.11132,7e-05,7.16585]
[1712645815839,69.77,70659.3038,39.0,0.11132,7e-05,7.16585]
[1712645821346,69.86,70648.2652,39.0,0.11084,7e-05,7.1426]
[1712645824872,69.87,70645.1965,39.0,0.11065,7e-05,7.1334]
[1712645824919,69.87,70645.1965,39.0,0.11065,7e-05,7.1334]
[1712645828212,69.88,70667.791,39.0,0.11231,7e-05,7.2123]
[1712645828774,69.88,70667.791,39.0,0.11231,7e-05,7.2123]
[1712645831655,69.89,70672.6511,39.0,0.11269,7e-05,7.23021]
[1712645833310,69.89,70665.5132,39.0,0.11219,7e-05,7.20663]
[1712645833371,69.89,70665.5132,39.0,0.11219,7e-05,7.20663]
[1712645833400,69.89,70665.5132,39.0,0.11219,7e-05,7.20663]
[1712645833409,69.89,70665.5132,39.0,0.11219,7e-05,7.20663]
[1712645833428,69.89,70665.5132,39.0,0.11219,7e-05,7.20663]
[1712645833439,69.89,70665.5132,39.0,0.11219,7e-05,7.20663]
[1712645833461,69.89,70665.5132,39.0,0.11219,7e-05,7.20663]
[1712645834871,69.89,70661.8326,39.0,0.11193,7e-05,7.19451]
[1712645837146,69.9,70698.5505,39.0,0.11463,7e-05,7.32149]
[1712645840884,69.91,70693.2443,39.0,0.11427,7e-05,7.3044]
[1712645846208,69.93,70688.0745,39.0,0.11394,7e-05,7.28908]
[1712645851244,69.94,70692.0918,39.0,0.11421,7e-05,7.29934]
[1712645856279,69.95,70706.0028,39.0,0.11527,7e-05,7.34895]
[1712645861313,69.96,70709.9818,39.0,0.1156,7e-05,7.36426]
[1712645865408,69.97,70713.6717,39.0,0.1159,7e-05,7.3782]
[1712645866290,69.97,70713.6717,39.0,0.1159,7e-05,7.3782]
[1712645866646,69.97,70717.1728,39.0,0.11617,7e-05,7.39053]
[1712645872395,69.99,70719.1541,39.0,0.11635,7e-05,7.39911]
[1712645872413,69.99,70719.1541,39.0,0.11635,7e-05,7.39911]
[1712645872513,69.99,70719.1541,39.0,0.11635,7e-05,7.39911]
[1712645873731,69.99,70721.0478,39.0,0.1165,7e-05,7.40591]
[1712645874062,69.99,70721.0478,39.0,0.1165,7e-05,7.40591]
[1712645881057,70.0,70726.7833,39.0,0.11696,7e-05,7.42752]
[1712645881212,70.0,70726.7833,39.0,0.11696,7e-05,7.42752]
[1712645882880,70.0,70743.0536,39.0,0.11819,7e-05,7.48414]
[1712645882896,70.0,70743.0536,39.0,0.11819,7e-05,7.48414]
[1712645882909,70.0,70743.0536,39.0,0.11819,7e-05,7.48414]
[1712645883472,70.0,70721.3385,39.0,0.11658,7e-05,7.40954]
[1712645884077,70.0,70721.3385,39.0,0.11658,7e-05,7.40954]
[1712645885963,70.01,70698.5515,39.0,0.11491,7e-05,7.33192]
[1712645886663,70.01,70692.6427,39.0,0.11449,7e-05,7.31207]
[1712645886858,70.01,70692.6427,39.0,0.11449,7e-05,7.31207]
[1712645887790,70.01,70695.7587,39.0,0.11473,7e-05,7.32314]
[1712645893548,70.03,70690.0317,39.0,0.11436,7e-05,7.30596]
[1712645895616,70.03,70692.2883,39.0,0.11455,7e-05,7.31452]
[1712645896650,70.04,70694.7917,39.0,0.11474,7e-05,7.32349]
[1712645897127,70.04,70694.7917,39.0,0.11474,7e-05,7.32349]
[1712645897250,70.04,70694.7917,39.0,0.11474,7e-05,7.32349]
[1712645899608,70.04,70694.6687,39.0,0.11475,7e-05,7.32422]
[1712645901764,70.05,70693.3182,39.0,0.11467,7e-05,7.32037]
[1712645907655,70.07,70689.6533,39.0,0.11446,7e-05,7.31025]
[1712645908243,70.07,70689.6533,39.0,0.11446,7e-05,7.31025]
[1712645908724,70.07,70690.0759,39.0,0.1145,7e-05,7.3121]
[1712645909277,70.07,70690.0759,39.0,0.1145,7e-05,7.3121]
[1712645910492,70.07,70688.0045,39.0,0.11435,7e-05,7.30542]
[1712645915496,70.08,70704.3325,39.0,0.11551,7e-05,7.35712]
[1712645915584,70.08,70704.3325,39.0,0.11551,7e-05,7.35712]
[1712645917724,70.09,70679.7021,39.0,0.11374,7e-05,7.27395]
[1712645917919,70.09,70679.7021,39.0,0.11374,7e-05,7.27395]
[1712645918323,70.09,70679.7021,39.0,0.11374,7e-05,7.27395]
[1712645923773,70.11,70670.0345,39.0,0.1131,7e-05,7.24386]
[1712645924419,70.11,70670.0345,39.0,0.1131,7e-05,7.24386]
[1712645926462,70.12,70663.7592,39.0,0.11267,7e-05,7.22346]
[1712645931825,70.13,70667.4997,39.0,0.113,7e-05,7.23926]
[1712645934438,70.14,70671.159,39.0,0.11329,7e-05,7.25273]
[1712645935348,70.14,70677.1668,39.0,0.11374,7e-05,7.27369]
[1712645935823,70.14,70677.1668,39.0,0.11374,7e-05,7.27369]
[1712645936800,70.15,70688.5885,39.0,0.11458,7e-05,7.31314]
[1712645939275,70.15,70694.084,39.0,0.115,7e-05,7.33306]
[1712645940080,70.16,70694.0161,39.0,0.11501,7e-05,7.33319]
[1712645941254,70.16,70693.2033,39.0,0.11495,7e-05,7.33078]
[1712645941266,70.16,70693.2033,39.0,0.11495,7e-05,7.33078]
[1712645943933,70.17,70713.8667,39.0,0.1165,7e-05,7.40276]
[1712645945973,70.17,70738.4033,39.0,0.11833,7e-05,7.48771]
[1712645946733,70.17,70736.5241,39.0,0.1182,7e-05,7.48148]
[1712645950213,70.18,70741.3277,39.0,0.11858,7e-05,7.49884]
[1712645950895,70.18,70741.3277,39.0,0.11858,7e-05,7.49884]
[1712645954066,70.18,70742.9084,39.0,0.11871,7e-05,7.50509]
[1712645956075,70.18,70747.6078,39.0,0.11907,7e-05,7.52169]
[1712645956146,70.18,70747.6078,39.0,0.11907,7e-05,7.52169]
[1712645956242,70.18,70747.6078,39.0,0.11907,7e-05,7.52169]
[1712645957083,70.18,70756.2626,39.0,0.11973,8e-05,7.55171]
[1712645958010,70.19,70784.7265,39.0,0.12189,8e-05,7.65045]
[1712645963046,70.19,70786.4251,39.0,0.12204,8e-05,7.65759]
[1712645968078,70.21,70774.9762,39.0,0.12122,8e-05,7.61982]
[1712645973082,70.22,70783.5209,39.0,0.12182,8e-05,7.64477]
[1712645976088,70.22,70783.444,39.0,0.12184,8e-05,7.64553]
[1712645981169,70.24,70786.7103,39.0,0.12214,8e-05,7.65932]
[1712645984552,70.25,70783.6018,39.0,0.12193,8e-05,7.64986]
[1712645987547,70.25,70800.3915,39.0,0.12324,8e-05,7.7092]
[1712645992832,70.27,70805.9173,39.0,0.1237,8e-05,7.73002]
[1712645994642,70.27,70804.1192,39.0,0.12359,8e-05,7.72475]
[1712645996236,70.27,70804.1192,39.0,0.12359,8e-05,7.72475]
[1712645999057,70.28,70812.2743,39.0,0.12424,8e-05,7.7541]
[1712645999109,70.28,70812.2743,39.0,0.12424,8e-05,7.7541]
[1712646002330,70.29,70822.4686,39.0,0.12505,8e-05,7.79071]
[1712646004898,70.29,70828.0767,39.0,0.1255,8e-05,7.81077]
[1712646005053,70.29,70828.0767,39.0,0.1255,8e-05,7.81077]
[1712646005965,70.29,70828.0853,39.0,0.12551,8e-05,7.81104]
[1712646005978,70.29,70828.0853,39.0,0.12551,8e-05,7.81104]
[1712646007817,70.3,70811.8689,39.0,0.12427,8e-05,7.75522]
[1712646011356,70.3,70800.8072,39.0,0.12344,8e-05,7.71791]
[1712646011357,70.3,70800.8072,39.0,0.12344,8e-05,7.71791]
[1712646011483,70.31,70804.5012,39.0,0.12373,8e-05,7.73108]
[1712646012146,70.31,70804.5012,39.0,0.12373,8e-05,7.73108]
[1712646012679,70.31,70800.3987,39.0,0.12343,8e-05,7.71747]
[1712646014408,70.31,70784.0604,39.0,0.1222,8e-05,7.66151]
[1712646015620,70.32,70786.0573,39.0,0.12236,8e-05,7.66878]
[1712646015699,70.32,70786.0573,39.0,0.12236,8e-05,7.66878]
[1712646017841,70.32,70785.8796,39.0,0.12236,8e-05,7.66885]
[1712646017845,70.32,70785.8796,39.0,0.12236,8e-05,7.66885]
[1712646018031,70.32,70785.8796,39.0,0.12236,8e-05,7.66885]
[1712646019788,70.32,70789.7622,39.0,0.12267,8e-05,7.68297]
[1712646020826,70.33,70785.3946,39.0,0.12234,8e-05,7.66806]
[1712646021049,70.33,70785.3946,39.0,0.12234,8e-05,7.66806]
[1712646021404,70.33,70785.3946,39.0,0.12234,8e-05,7.66806]
[1712646022391,70.33,70788.7012,39.0,0.1226,8e-05,7.67966]
[1712646027480,70.33,70787.7167,39.0,0.12254,8e-05,7.67719]
[1712646028210,70.33,70787.7167,39.0,0.12254,8e-05,7.67719]
[1712646031515,70.34,70802.7205,39.0,0.1237,8e-05,7.72951]
[1712646032312,70.34,70800.6489,39.0,0.12346,8e-05,7.71627]
[1712646032328,70.34,70800.6489,39.0,0.12346,8e-05,7.71627]
[1712646035700,70.34,70787.0045,39.0,0.12243,8e-05,7.66958]
[1712646035909,70.34,70787.0045,39.0,0.12243,8e-05,7.66958]
[1712646041590,70.35,70792.5957,39.0,0.12288,8e-05,7.68994]
[1712646046626,70.35,70799.5566,39.0,0.12343,8e-05,7.71464]
[1712646051660,70.35,70808.3986,39.0,0.12412,8e-05,7.74571]
[1712646052235,70.35,70808.3986,39.0,0.12412,8e-05,7.74571]
[1712646052723,70.35,70808.3986,39.0,0.12412,8e-05,7.74571]
[1712646052840,70.35,70808.3986,39.0,0.12412,8e-05,7.74571]
[1712646057085,70.35,70834.7473,39.0,0.12615,8e-05,7.83716]
[1712646057313,70.35,70834.7473,39.0,0.12615,8e-05,7.83716]
[1712646057841,70.35,70832.9796,39.0,0.12601,8e-05,7.83093]
[1712646060132,70.35,70847.7005,39.0,0.12716,8e-05,7.88198]
[1712646060257,70.35,70847.7005,39.0,0.12716,8e-05,7.88198]
[1712646060355,70.35,70847.7005,39.0,0.12716,8e-05,7.88198]
[1712646060386,70.35,70847.7005,39.0,0.12716,8e-05,7.88198]
[1712646060827,70.35,70856.0542,39.0,0.12781,8e-05,7.91095]
[1712646066646,70.35,70852.281,39.0,0.1275,8e-05,7.89749]
[1712646066714,70.35,70852.281,39.0,0.1275,8e-05,7.89749]
[1712646068464,70.35,70842.7166,39.0,0.12676,8e-05,7.86414]
[1712646069043,70.35,70833.0644,39.0,0.126,8e-05,7.83058]
[1712646069279,70.35,70833.0644,39.0,0.126,8e-05,7.83058]
[1712646070132,70.35,70842.3781,39.0,0.12673,8e-05,7.86304]
[1712646073318,70.35,70857.425,39.0,0.12791,8e-05,7.91538]
[1712646078850,70.34,70851.9522,39.0,0.12747,8e-05,7.89608]
[1712646080026,70.34,70852.9759,39.0,0.12755,8e-05,7.89962]
[1712646082443,70.34,70854.1722,39.0,0.12764,8e-05,7.90372]
[1712646082579,70.34,70854.1722,39.0,0.12764,8e-05,7.90372]
[1712646082630,70.34,70854.1722,39.0,0.12764,8e-05,7.90372]
[1712646083053,70.34,70851.8516,39.0,0.12746,8e-05,7.89559]
[1712646083924,70.34,70841.8106,39.0,0.12667,8e-05,7.86047]
[1712646083943,70.34,70841.8106,39.0,0.12667,8e-05,7.86047]
[1712646084173,70.34,70841.8106,39.0,0.12667,8e-05,7.86047]
[1712646085165,70.34,70828.0882,39.0,0.1256,8e-05,7.81265]
[1712646085188,70.34,70828.0882,39.0,0.1256,8e-05,7.81265]
[1712646086457,70.34,70816.8374,39.0,0.12473,8e-05,7.77354]
[1712646087873,70.34,70814.8345,39.0,0.12458,8e-05,7.7666]
[1712646092957,70.34,70805.349,39.0,0.12377,8e-05,7.72774]
[1712646097993,70.35,70817.9478,39.0,0.12475,8e-05,7.77168]
[1712646103030,70.35,70815.9361,39.0,0.12459,8e-05,7.76479]
[1712646108066,70.35,70819.3692,39.0,0.12486,8e-05,7.77678]
[1712646113101,70.35,70815.496,39.0,0.12456,8e-05,7.76331]
[1712646115241,70.35,70815.7218,39.0,0.12458,8e-05,7.76414]
[1712646115275,70.35,70815.7218,39.0,0.12458,8e-05,7.76414]
[1712646115477,70.35,70815.7218,39.0,0.12458,8e-05,7.76414]
[1712646120041,70.35,70799.0107,39.0,0.12329,8e-05,7.70593]
[1712646125035,70.35,70775.6918,39.0,0.12151,8e-05,7.62533]
[1712646126109,70.35,70778.0344,39.0,0.12169,8e-05,7.63348]
[1712646129277,70.35,70785.1197,39.0,0.12223,8e-05,7.65811]
[1712646129278,70.35,70785.1197,39.0,0.12223,8e-05,7.65811]
[1712646129724,70.35,70785.1197,39.0,0.12223,8e-05,7.65811]
[1712646130996,70.35,70791.2223,39.0,0.1227,8e-05,7.67923]
[1712646131250,70.35,70793.9605,39.0,0.12291,8e-05,7.6887]
[1712646131861,70.35,70793.9605,39.0,0.12291,8e-05,7.6887]
[1712646133480,70.35,70807.7894,39.0,0.12397,8e-05,7.73649]
[1712646135788,70.35,70807.5933,39.0,0.12395,8e-05,7.73565]
[1712646136321,70.34,70806.7118,39.0,0.12388,8e-05,7.73251]
[1712646141355,70.34,70826.0523,39.0,0.12535,8e-05,7.799]
[1712646142759,70.34,70824.9083,39.0,0.12526,8e-05,7.79485]
[1712646142829,70.34,70824.9083,39.0,0.12526,8e-05,7.79485]
[1712646142868,70.34,70824.9083,39.0,0.12526,8e-05,7.79485]
[1712646148349,70.34,70823.7431,39.0,0.12516,8e-05,7.79049]
[1712646151023,70.34,70823.4415,39.0,0.12514,8e-05,7.78945]
[1712646153017,70.34,70820.3102,39.0,0.12482,8e-05,7.77242]
[1712646157412,70.33,70845.7352,39.0,0.12679,8e-05,7.86058]
[1712646162286,70.33,70841.0644,39.0,0.12641,8e-05,7.84389]
[1712646162635,70.33,70845.9281,39.0,0.12679,8e-05,7.86073]
[1712646162799,70.33,70845.9281,39.0,0.12679,8e-05,7.86073]
[1712646169206,70.33,70851.2865,39.0,0.12719,8e-05,7.87862]
[1712646169208,70.33,70851.2865,39.0,0.12719,8e-05,7.87862]
[1712646174531,70.32,70860.596,39.0,0.1279,8e-05,7.91014]
[1712646179567,70.31,70866.55,39.0,0.12834,8e-05,7.92977]
[1712646180274,70.31,70866.55,39.0,0.12834,8e-05,7.92977]
[1712646185608,70.31,70862.2774,39.0,0.12798,8e-05,7.91382]
[1712646187335,70.3,70863.3132,39.0,0.12806,8e-05,7.91726]
[1712646188695,70.3,70864.0056,39.0,0.12811,8e-05,7.91949]
[1712646189027,70.3,70864.0056,39.0,0.12811,8e-05,7.91949]
[1712646189313,70.3,70864.0056,39.0,0.12811,8e-05,7.91949]
[1712646189526,70.3,70864.7612,39.0,0.12816,8e-05,7.92194]
[1712646189555,70.3,70864.7612,39.0,0.12816,8e-05,7.92194]
[1712646194243,70.29,70870.1381,39.0,0.12856,8e-05,7.93971]
[1712646198423,70.29,70876.5226,39.0,0.12905,8e-05,7.96111]
[1712646203735,70.28,70877.0135,39.0,0.12905,8e-05,7.96138]
[1712646208770,70.27,70876.5773,39.0,0.12899,8e-05,7.95865]
[1712646211100,70.27,70877.1828,39.0,0.12903,8e-05,7.96029]
[1712646211218,70.27,70877.1828,39.0,0.12903,8e-05,7.96029]
[1712646211943,70.27,70878.3594,39.0,0.12903,8e-05,7.95799]
[1712646217717,70.26,70878.5228,39.0,0.12902,8e-05,7.95739]
[1712646222869,70.25,70870.8134,39.0,0.12838,8e-05,7.92926]
[1712646227902,70.24,70874.4311,39.0,0.12864,8e-05,7.9409]
[1712646232937,70.24,70879.0009,39.0,0.12898,8e-05,7.95575]
[1712646237973,70.23,70879.5292,39.0,0.12899,8e-05,7.95645]
[1712646243472,70.22,70879.9874,39.0,0.129,8e-05,7.9569]
[1712646249049,70.21,70869.8526,39.0,0.12817,8e-05,7.92015]
[1712646254085,70.2,70879.0411,39.0,0.12887,8e-05,7.95128]
[1712646258809,70.2,70883.2767,39.0,0.12919,8e-05,7.96521]
[1712646258828,70.2,70883.2767,39.0,0.12919,8e-05,7.96521]
[1712646258863,70.2,70883.2767,39.0,0.12919,8e-05,7.96521]
[1712646260363,70.2,70886.1788,39.0,0.12941,8e-05,7.97501]
[1712646263154,70.19,70908.316,39.0,0.13116,8e-05,8.05215]
[1712646265111,70.19,70910.5586,39.0,0.13134,8e-05,8.05979]
[1712646265139,70.19,70910.5586,39.0,0.13134,8e-05,8.05979]
[1712646265323,70.19,70914.6418,39.0,0.13166,8e-05,8.07388]
[1712646265648,70.19,70914.6418,39.0,0.13166,8e-05,8.07388]
[1712646272885,70.18,70901.5331,39.0,0.13049,8e-05,8.02025]
[1712646275321,70.18,70903.3431,39.0,0.13062,8e-05,8.02604]
[1712646275416,70.18,70903.3431,39.0,0.13062,8e-05,8.02604]
[1712646279043,70.17,70910.5501,39.0,0.13119,8e-05,8.0507]
[1712646281755,70.17,70917.6835,39.0,0.13174,8e-05,8.07504]
[1712646282017,70.17,70917.6835,39.0,0.13174,8e-05,8.07504]
[1712646283044,70.17,70920.0967,39.0,0.13193,8e-05,8.08326]
[1712646284642,70.16,70916.9644,39.0,0.13167,8e-05,8.07174]
[1712646285852,70.16,70913.9468,39.0,0.13142,8e-05,8.0609]
[1712646286807,70.16,70918.3831,39.0,0.13177,8e-05,8.07624]
[1712646287640,70.16,70922.0652,39.0,0.13206,8e-05,8.08891]
[1712646289287,70.15,70921.23,39.0,0.13198,8e-05,8.08571]
[1712646290728,70.15,70906.0698,39.0,0.13076,8e-05,8.03201]
[1712646292509,70.15,70906.532,39.0,0.13078,8e-05,8.03324]
[1712646292598,70.15,70906.532,39.0,0.13078,8e-05,8.03324]
[1712646295844,70.15,70909.5574,39.0,0.13101,8e-05,8.04323]
[1712646301452,70.14,70919.1036,39.0,0.13174,8e-05,8.07533]
[1712646304744,70.13,70918.33,39.0,0.13166,8e-05,8.07186]
[1712646304786,70.13,70918.33,39.0,0.13166,8e-05,8.07186]
[1712646304823,70.13,70918.33,39.0,0.13166,8e-05,8.07186]
[1712646309265,70.13,70924.7948,39.0,0.13217,8e-05,8.09397]
[1712646314542,70.12,70919.0641,39.0,0.13169,8e-05,8.07306]
[1712646319577,70.12,70914.8264,39.0,0.13134,8e-05,8.05765]
[1712646324613,70.12,70904.787,39.0,0.13053,8e-05,8.02216]
[1712646329648,70.11,70905.499,39.0,0.13058,8e-05,8.02444]
[1712646335691,70.11,70904.893,39.0,0.13042,8e-05,8.01466]
[1712646340725,70.09,70905.7036,39.0,0.13044,8e-05,8.01566]
[1712646345750,70.08,70915.4936,39.0,0.13118,8e-05,8.04838]
[1712646345907,70.08,70919.7609,39.0,0.1315,8e-05,8.06247]
[1712646346079,70.08,70919.7609,39.0,0.1315,8e-05,8.06247]
[1712646346395,70.08,70919.7609,39.0,0.1315,8e-05,8.06247]
[1712646346451,70.08,70919.7609,39.0,0.1315,8e-05,8.06247]
[1712646348163,70.06,70934.8855,39.0,0.13266,8e-05,8.11309]
[1712646348366,70.06,70934.8855,39.0,0.13266,8e-05,8.11309]
[1712646356838,69.98,70936.6916,39.0,0.13253,8e-05,8.10774]
[1712646361873,69.94,70933.4787,39.0,0.13212,8e-05,8.08994]
[1712646366495,69.9,70934.0547,39.0,0.13205,8e-05,8.08728]
[1712646371943,69.86,70938.5131,39.0,0.13225,8e-05,8.09633]
[1712646376978,69.83,70930.0435,39.0,0.13145,8e-05,8.06143]
[1712646377259,69.83,70930.0435,39.0,0.13145,8e-05,8.06143]
[1712646377441,69.83,70930.0435,39.0,0.13145,8e-05,8.06143]
[1712646383472,69.82,70920.3226,39.0,0.13064,8e-05,8.02597]
[1712646384597,69.82,70919.5221,39.0,0.13057,8e-05,8.023]
[1712646384761,69.82,70919.5221,39.0,0.13057,8e-05,8.023]
[1712646391070,69.83,70904.7035,39.0,0.12943,8e-05,7.97286]
[1712646391134,69.83,70903.7239,39.0,0.12929,8e-05,7.9638]
[1712646393144,69.84,70904.7817,39.0,0.1294,8e-05,7.96865]
[1712646393772,69.84,70904.7817,39.0,0.1294,8e-05,7.96865]
[1712646394669,69.85,70902.0188,39.0,0.12919,8e-05,7.95961]
[1712646395454,69.85,70893.2817,39.0,0.12849,8e-05,7.92868]
[1712646398989,69.85,70887.1419,39.0,0.12801,8e-05,7.90729]
[1712646400154,69.85,70887.2657,39.0,0.12803,8e-05,7.90797]
[1712646406196,69.85,70892.8605,39.0,0.12849,8e-05,7.92831]
[1712646410261,69.86,70883.0226,39.0,0.12772,8e-05,7.89423]
[1712646416250,69.87,70879.3456,39.0,0.12748,8e-05,7.88379]
[1712646421296,69.89,70878.4781,39.0,0.12746,8e-05,7.88281]
[1712646426329,69.9,70874.9977,39.0,0.12724,8e-05,7.87279]
[1712646428020,69.9,70874.904,39.0,0.12724,8e-05,7.87299]
[1712646428048,69.9,70874.904,39.0,0.12724,8e-05,7.87299]
[1712646428054,69.9,70874.904,39.0,0.12724,8e-05,7.87299]
[1712646428083,69.9,70874.904,39.0,0.12724,8e-05,7.87299]
[1712646429675,69.9,70890.3269,39.0,0.12846,8e-05,7.92707]
[1712646429693,69.9,70890.3269,39.0,0.12846,8e-05,7.92707]
[1712646429700,69.9,70890.3269,39.0,0.12846,8e-05,7.92707]
[1712646429709,69.9,70890.3269,39.0,0.12846,8e-05,7.92707]
[1712646435390,69.9,70886.5685,39.0,0.12814,8e-05,7.91284]
[1712646440426,69.91,70876.4272,39.0,0.12737,8e-05,7.87863]
[1712646445461,69.91,70880.5183,39.0,0.12772,8e-05,7.89422]
[1712646450473,69.93,70875.9212,39.0,0.12742,8e-05,7.88052]
[1712646452983,69.93,70879.1517,39.0,0.1276,8e-05,7.88631]
[1712646458552,69.94,70886.971,39.0,0.12823,8e-05,7.91399]
[1712646463586,69.93,70889.0389,39.0,0.12837,8e-05,7.92044]
[1712646468621,69.93,70894.8865,39.0,0.12883,8e-05,7.94064]
[1712646473656,69.93,70902.8655,39.0,0.12946,8e-05,7.96837]
[1712646474938,69.93,70910.8696,39.0,0.1301,8e-05,7.99642]
[1712646480705,69.92,70911.2871,39.0,0.13011,8e-05,7.99718]
[1712646485740,69.92,70905.7746,39.0,0.12966,8e-05,7.97728]
[1712646490779,69.92,70893.6155,39.0,0.12868,8e-05,7.93426]
[1712646495814,69.91,70892.1787,39.0,0.12857,8e-05,7.92909]
[1712646499667,69.92,70883.5102,39.0,0.12788,8e-05,7.89886]
[1712646499714,69.92,70883.5102,39.0,0.12788,8e-05,7.89886]
[1712646504877,69.92,70881.0082,39.0,0.1277,8e-05,7.89052]
[1712646505702,69.92,70881.0082,39.0,0.1277,8e-05,7.89052]
[1712646510919,69.92,70885.6114,39.0,0.12807,8e-05,7.90712]
[1712646515958,69.92,70886.5663,39.0,0.12807,8e-05,7.90432]
[1712646520993,69.92,70882.4042,39.0,0.12774,8e-05,7.88982]
[1712646526028,69.92,70887.3358,39.0,0.12813,8e-05,7.90722]
[1712646531062,69.93,70880.0962,39.0,0.12757,8e-05,7.88248]
[1712646536096,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537056,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537083,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537090,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537117,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537148,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537176,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537195,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537227,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646537236,69.93,70886.6982,39.0,0.12811,8e-05,7.90626]
[1712646539054,69.93,70893.8163,39.0,0.12868,8e-05,7.93123]
[1712646544154,69.93,70899.0623,39.0,0.12909,8e-05,7.94933]
[1712646547235,69.93,70898.4028,39.0,0.12903,8e-05,7.94684]
[1712646549100,69.93,70893.5109,39.0,0.12864,8e-05,7.92961]
[1712646554233,69.94,70877.2819,39.0,0.12738,8e-05,7.87379]
[1712646558001,69.95,70872.2056,39.0,0.12703,8e-05,7.85802]
[1712646560286,69.96,70871.3282,39.0,0.12701,8e-05,7.85726]
[1712646565963,69.98,70874.2189,39.0,0.1273,8e-05,7.8699]
[1712646568024,69.98,70876.5858,39.0,0.12749,8e-05,7.87864]
[1712646569984,69.98,70876.7855,39.0,0.12751,8e-05,7.87941]
[1712646572936,69.99,70877.4409,39.0,0.12748,8e-05,7.87562]
[1712646578401,69.98,70878.022,39.0,0.12752,8e-05,7.87717]
[1712646579118,69.98,70878.022,39.0,0.12752,8e-05,7.87717]
[1712646579735,69.98,70877.2783,39.0,0.12746,8e-05,7.87446]
[1712646580066,69.98,70877.2783,39.0,0.12746,8e-05,7.87446]
[1712646585461,69.98,70876.4112,39.0,0.12737,8e-05,7.87081]
[1712646587036,69.98,70875.9707,39.0,0.12734,8e-05,7.86917]
[1712646587226,69.98,70875.9707,39.0,0.12734,8e-05,7.86917]
[1712646587288,69.98,70875.9707,39.0,0.12734,8e-05,7.86917]
[1712646587369,69.98,70875.9707,39.0,0.12734,8e-05,7.86917]
[1712646589172,69.97,70872.1665,39.0,0.12702,8e-05,7.85497]
[1712646591214,69.96,70869.7142,39.0,0.12679,8e-05,7.84503]
[1712646596537,69.94,70869.9744,39.0,0.12673,8e-05,7.8424]
[1712646600114,69.93,70873.034,39.0,0.12695,8e-05,7.85243]
[1712646601262,69.93,70874.3538,39.0,0.12706,8e-05,7.85698]
[1712646605702,69.93,70883.0361,39.0,0.12773,8e-05,7.88698]
[1712646609897,69.93,70885.7434,39.0,0.12794,8e-05,7.89597]
[1712646612735,69.92,70881.1808,39.0,0.12757,8e-05,7.87962]
[1712646612976,69.92,70881.1808,39.0,0.12757,8e-05,7.87962]
[1712646614313,69.92,70881.4383,39.0,0.12758,8e-05,7.88041]
[1712646619697,69.92,70871.4278,39.0,0.12678,8e-05,7.84487]
[1712646621040,69.92,70871.7184,39.0,0.12681,8e-05,7.84583]
[1712646622901,69.92,70871.8395,39.0,0.12681,8e-05,7.84614]
[1712646628761,69.91,70873.6865,39.0,0.12694,8e-05,7.85173]
[1712646631913,69.91,70872.303,39.0,0.12682,8e-05,7.84675]
[1712646633677,69.91,70874.5517,39.0,0.12692,8e-05,7.84825]
[1712646633784,69.91,70874.5517,39.0,0.12692,8e-05,7.84825]
[1712646633823,69.91,70874.5517,39.0,0.12692,8e-05,7.84825]
[1712646639404,69.91,70880.4824,39.0,0.12737,8e-05,7.86867]
[1712646639698,69.91,70883.0855,39.0,0.12758,8e-05,7.8777]
[1712646639795,69.91,70883.0855,39.0,0.12758,8e-05,7.8777]
[1712646640779,69.91,70883.0855,39.0,0.12758,8e-05,7.8777]
[1712646642583,69.91,70897.1715,39.0,0.12869,8e-05,7.92677]
[1712646644812,69.9,70898.3872,39.0,0.12878,8e-05,7.93087]
[1712646649909,69.9,70897.596,39.0,0.12869,8e-05,7.92706]
[1712646652357,69.9,70893.8201,39.0,0.12838,8e-05,7.91347]
[1712646655851,69.89,70884.9315,39.0,0.12767,8e-05,7.88188]
[1712646660986,69.89,70883.8672,39.0,0.12757,8e-05,7.87753]
[1712646662120,69.89,70883.3837,39.0,0.12753,8e-05,7.87574]
[1712646665191,69.89,70884.4495,39.0,0.12761,8e-05,7.87917]
[1712646667234,69.89,70886.4683,39.0,0.12776,8e-05,7.88603]
[1712646668126,69.88,70884.7746,39.0,0.12763,8e-05,7.87998]
[1712646673201,69.88,70874.6626,39.0,0.12682,8e-05,7.84421]
[1712646676795,69.88,70883.0878,39.0,0.12748,8e-05,7.87347]
[1712646678403,69.88,70883.2004,39.0,0.12748,8e-05,7.87368]
[1712646684150,69.88,70882.7481,39.0,0.12744,8e-05,7.87156]
[1712646684176,69.88,70882.7481,39.0,0.12744,8e-05,7.87156]
[1712646684876,69.88,70882.7481,39.0,0.12744,8e-05,7.87156]
[1712646688176,69.87,70908.1433,39.0,0.12944,8e-05,7.9602]
[1712646689477,69.87,70910.3205,39.0,0.12961,8e-05,7.96764]
[1712646690218,69.87,70910.3205,39.0,0.12961,8e-05,7.96764]
[1712646695106,69.86,70915.473,39.0,0.12992,8e-05,7.97866]
[1712646700267,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646700356,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646701190,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646701238,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646701806,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646701846,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646702016,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646702171,69.85,70919.9993,39.0,0.13024,8e-05,7.99293]
[1712646706304,69.85,70934.9204,39.0,0.13142,8e-05,8.04453]
[1712646706628,69.84,70931.5369,39.0,0.13114,8e-05,8.0324]
[1712646710996,69.84,70928.9012,39.0,0.13091,8e-05,8.02242]
[1712646716379,69.83,70921.226,39.0,0.13028,8e-05,7.99451]
[1712646721412,69.83,70916.229,39.0,0.12986,8e-05,7.97632]
[1712646722422,69.83,70896.5878,39.0,0.12829,8e-05,7.90717]
[1712646722444,69.83,70896.5878,39.0,0.12829,8e-05,7.90717]
[1712646725227,69.83,70885.3436,39.0,0.1274,8e-05,7.86771]
[1712646727807,69.83,70880.1121,39.0,0.12699,8e-05,7.84957]
[1712646729104,69.83,70883.1246,39.0,0.12723,8e-05,7.86021]
[1712646734505,69.84,70880.4916,39.0,0.12703,8e-05,7.85138]
[1712646735933,69.84,70879.8886,39.0,0.12699,8e-05,7.84934]
[1712646741556,69.84,70893.3261,39.0,0.12805,8e-05,7.89664]
[1712646744669,69.84,70894.8496,39.0,0.12818,8e-05,7.902]
[1712646744859,69.84,70894.8496,39.0,0.12818,8e-05,7.902]
[1712646746384,69.84,70896.4706,39.0,0.1283,8e-05,7.90769]
[1712646749583,69.84,70898.9007,39.0,0.1285,8e-05,7.91617]
[1712646754648,69.84,70901.8234,39.0,0.12864,8e-05,7.9201]
[1712646756048,69.84,70899.6201,39.0,0.12847,8e-05,7.91233]
[1712646757839,69.84,70896.0459,39.0,0.12818,8e-05,7.89976]
[1712646763714,69.83,70898.9811,39.0,0.12841,8e-05,7.90997]
[1712646767007,69.83,70901.8813,39.0,0.12864,8e-05,7.92011]
[1712646768548,69.83,70902.5188,39.0,0.12869,8e-05,7.9223]
[1712646768735,69.83,70902.5188,39.0,0.12869,8e-05,7.9223]
[1712646773785,69.83,70909.4132,39.0,0.12924,8e-05,7.94625]
[1712646774018,69.83,70909.4132,39.0,0.12924,8e-05,7.94625]
[1712646775396,69.83,70909.9506,39.0,0.12928,8e-05,7.94808]
[1712646776920,69.83,70911.1941,39.0,0.12937,8e-05,7.95231]
[1712646778096,69.83,70911.8689,39.0,0.12943,8e-05,7.95461]
[1712646779933,69.83,70911.1086,39.0,0.12936,8e-05,7.9518]
[1712646785469,69.83,70908.367,39.0,0.12914,8e-05,7.94185]
[1712646786921,69.83,70906.8905,39.0,0.12902,8e-05,7.93654]
[1712646788470,69.83,70915.4457,39.0,0.1297,8e-05,7.96658]
[1712646790630,69.82,70909.3043,39.0,0.1292,8e-05,7.94483]
[1712646792156,69.82,70907.4873,39.0,0.12906,8e-05,7.93831]
[1712646792173,69.82,70907.4873,39.0,0.12906,8e-05,7.93831]
[1712646795899,69.82,70905.075,39.0,0.12886,8e-05,7.92974]
[1712646796778,69.82,70905.075,39.0,0.12886,8e-05,7.92974]
[1712646796839,69.82,70905.075,39.0,0.12886,8e-05,7.92974]
[1712646797347,69.82,70910.094,39.0,0.12926,8e-05,7.94735]
[1712646797757,69.82,70910.094,39.0,0.12926,8e-05,7.94735]
[1712646797935,69.82,70910.094,39.0,0.12926,8e-05,7.94735]
[1712646802184,69.82,70924.2306,39.0,0.13038,8e-05,7.99659]
[1712646805121,69.82,70920.8376,39.0,0.1301,8e-05,7.98427]
[1712646811043,69.81,70923.2447,39.0,0.13019,8e-05,7.98587]
[1712646812071,69.81,70923.4874,39.0,0.13021,8e-05,7.9866]
[1712646813538,69.81,70923.9615,39.0,0.13024,8e-05,7.98804]
[1712646813608,69.81,70923.9615,39.0,0.13024,8e-05,7.98804]
[1712646813996,69.81,70923.9615,39.0,0.13024,8e-05,7.98804]
[1712646814593,69.81,70923.9615,39.0,0.13024,8e-05,7.98804]
[1712646814859,69.81,70923.9615,39.0,0.13024,8e-05,7.98804]
[1712646816472,69.81,70904.3497,39.0,0.12866,8e-05,7.91839]
[1712646817740,69.81,70904.3497,39.0,0.12866,8e-05,7.91839]
[1712646820388,69.8,70899.6395,39.0,0.12827,8e-05,7.90142]
[1712646822678,69.8,70898.7914,39.0,0.1282,8e-05,7.89805]
[1712646823943,69.8,70898.7914,39.0,0.1282,8e-05,7.89805]
[1712646829172,69.8,70909.5617,39.0,0.12904,8e-05,7.93515]
[1712646833870,69.79,70910.726,39.0,0.12911,8e-05,7.93852]
[1712646833904,69.79,70910.726,39.0,0.12911,8e-05,7.93852]
[1712646834142,69.79,70910.726,39.0,0.12911,8e-05,7.93852]
[1712646836357,69.79,70911.6837,39.0,0.12918,8e-05,7.94134]
[1712646837665,69.78,70914.0499,39.0,0.12936,8e-05,7.94929]
[1712646839283,69.78,70914.657,39.0,0.1294,8e-05,7.95123]
[1712646839983,69.78,70914.657,39.0,0.1294,8e-05,7.95123]
[1712646840070,69.78,70914.657,39.0,0.1294,8e-05,7.95123]
[1712646840289,69.78,70913.981,39.0,0.12934,8e-05,7.94866]
[1712646841313,69.78,70916.0675,39.0,0.12951,8e-05,7.95581]
[1712646844295,69.77,70917.9373,39.0,0.12964,8e-05,7.96157]
[1712646846171,69.77,70918.2543,39.0,0.12966,8e-05,7.96247]
[1712646847955,69.77,70919.4743,39.0,0.12974,8e-05,7.96635]
[1712646849119,69.77,70920.861,39.0,0.12985,8e-05,7.97102]
[1712646849582,69.77,70920.2575,39.0,0.1298,8e-05,7.96868]
[1712646849910,69.77,70920.2575,39.0,0.1298,8e-05,7.96868]
[1712646850256,69.77,70920.2575,39.0,0.1298,8e-05,7.96868]
[1712646850479,69.77,70920.2575,39.0,0.1298,8e-05,7.96868]
[1712646851333,69.76,70921.8122,39.0,0.12991,8e-05,7.97363]
[1712646851573,69.76,70921.8122,39.0,0.12991,8e-05,7.97363]
[1712646861396,69.74,70927.6928,39.0,0.13031,8e-05,7.99109]
[1712646863531,69.74,70928.2693,39.0,0.13034,8e-05,7.99279]
[1712646867189,69.73,70945.6031,39.0,0.13172,8e-05,8.05276]
[1712646869555,69.73,70934.2438,39.0,0.13078,8e-05,8.01179]
[1712646870204,69.73,70934.2438,39.0,0.13078,8e-05,8.01179]
[1712646877508,69.71,70940.895,39.0,0.13118,8e-05,8.02678]
[1712646882544,69.7,70936.8504,39.0,0.13082,8e-05,8.01109]
[1712646884534,69.7,70936.8979,39.0,0.13081,8e-05,8.01099]
[1712646886014,69.7,70937.1028,39.0,0.13082,8e-05,8.01118]
[1712646891606,69.68,70940.004,39.0,0.13101,8e-05,8.0198]
[1712646896641,69.68,70941.8357,39.0,0.13113,8e-05,8.02486]
[1712646901676,69.67,70942.8465,39.0,0.13118,8e-05,8.02701]
[1712646906711,69.66,70942.5837,39.0,0.13112,8e-05,8.02466]
[1712646911746,69.65,70938.5564,39.0,0.13076,8e-05,8.00908]
[1712646911759,69.65,70938.5564,39.0,0.13076,8e-05,8.00908]
[1712646912699,69.65,70938.8231,39.0,0.13078,8e-05,8.00977]
[1712646916316,69.64,70943.4959,39.0,0.13114,8e-05,8.02548]
[1712646916769,69.64,70943.4959,39.0,0.13114,8e-05,8.02548]
[1712646917277,69.64,70944.9386,39.0,0.13125,8e-05,8.0303]
[1712646917774,69.64,70944.9386,39.0,0.13125,8e-05,8.0303]
[1712646922832,69.62,70948.9679,39.0,0.13152,8e-05,8.04233]
[1712646924862,69.62,70948.88,39.0,0.1315,8e-05,8.04125]
[1712646925560,69.62,70948.88,39.0,0.1315,8e-05,8.04125]
[1712646927035,69.61,70967.5866,39.0,0.13301,8e-05,8.10706]
[1712646928345,69.61,70967.4663,39.0,0.133,8e-05,8.10639]
[1712646930017,69.61,70956.2361,39.0,0.13206,8e-05,8.06599]
[1712646932573,69.61,70947.5007,39.0,0.13126,8e-05,8.02824]
[1712646935613,69.6,70940.3447,39.0,0.13066,8e-05,8.00195]
[1712646938128,69.59,70933.502,39.0,0.13008,8e-05,7.97681]
[1712646938784,69.59,70933.502,39.0,0.13008,8e-05,7.97681]
[1712646939290,69.59,70929.9984,39.0,0.12979,8e-05,7.96414]
[1712646940415,69.59,70917.3451,39.0,0.12877,8e-05,7.91916]
[1712646940735,69.59,70917.3451,39.0,0.12877,8e-05,7.91916]
[1712646940755,69.59,70917.3451,39.0,0.12877,8e-05,7.91916]
[1712646941954,69.59,70908.9299,39.0,0.12809,8e-05,7.88924]
[1712646942973,69.59,70887.2197,39.0,0.12636,8e-05,7.81243]
[1712646943229,69.59,70887.2197,39.0,0.12636,8e-05,7.81243]
[1712646945701,69.58,70887.049,39.0,0.12634,8e-05,7.81158]
[1712646946224,69.58,70887.4411,39.0,0.12637,8e-05,7.81283]
[1712646946727,69.58,70887.4411,39.0,0.12637,8e-05,7.81283]
[1712646948666,69.58,70880.3832,39.0,0.1258,8e-05,7.7878]
[1712646948676,69.58,70880.3832,39.0,0.1258,8e-05,7.7878]
[1712646954050,69.57,70882.7754,39.0,0.12596,8e-05,7.79484]
[1712646958715,69.57,70879.3113,39.0,0.12566,8e-05,7.78168]
[1712646961420,69.56,70879.3193,39.0,0.12565,8e-05,7.78104]
[1712646961470,69.56,70879.3193,39.0,0.12565,8e-05,7.78104]
[1712646965340,69.56,70885.2342,39.0,0.1261,8e-05,7.80095]
[1712646967830,69.55,70873.7646,39.0,0.12518,8e-05,7.76021]
[1712646968964,69.55,70873.6657,39.0,0.12517,8e-05,7.75967]
[1712646968973,69.55,70873.6657,39.0,0.12517,8e-05,7.75967]
[1712646969117,69.55,70873.6657,39.0,0.12517,8e-05,7.75967]
[1712646969120,69.55,70873.6657,39.0,0.12517,8e-05,7.75967]
[1712646969247,69.55,70873.1536,39.0,0.12512,8e-05,7.75768]
[1712646969251,69.55,70873.1536,39.0,0.12512,8e-05,7.75768]
[1712646969702,69.55,70873.1536,39.0,0.12512,8e-05,7.75768]
[1712646972178,69.53,70847.2499,39.0,0.12304,8e-05,7.66415]
[1712646972483,69.53,70847.2499,39.0,0.12304,8e-05,7.66415]
[1712646973605,69.52,70847.3014,39.0,0.12299,8e-05,7.66219]
[1712646973619,69.52,70847.3014,39.0,0.12299,8e-05,7.66219]
[1712646973627,69.52,70847.3014,39.0,0.12299,8e-05,7.66219]
[1712646973691,69.52,70847.3014,39.0,0.12299,8e-05,7.66219]
[1712646973953,69.52,70847.3014,39.0,0.12299,8e-05,7.66219]
[1712646979168,69.43,70831.3382,39.0,0.12143,8e-05,7.59186]
[1712646979437,69.43,70831.3382,39.0,0.12143,8e-05,7.59186]
[1712646984619,69.33,70837.5994,39.0,0.12159,8e-05,7.59979]
[1712646988854,69.29,70839.4306,39.0,0.12157,8e-05,7.5988]
[1712646991340,69.24,70832.227,39.0,0.12078,8e-05,7.56085]
[1712646997351,69.19,70818.7249,39.0,0.11955,8e-05,7.50515]
[1712647001373,69.17,70820.496,39.0,0.11961,8e-05,7.508]
[1712647001392,69.16,70820.6431,39.0,0.1196,8e-05,7.50745]
[1712647003461,69.15,70812.6046,39.0,0.11895,8e-05,7.47777]
[1712647003588,69.15,70812.6046,39.0,0.11895,8e-05,7.47777]
[1712647005718,69.15,70802.1152,39.0,0.11814,8e-05,7.44054]
[1712647011450,69.15,70800.3772,39.0,0.11801,8e-05,7.43469]
[1712647016484,69.14,70807.8338,39.0,0.11854,8e-05,7.45937]
[1712647018553,69.14,70808.9164,39.0,0.11862,8e-05,7.46269]
[1712647019941,69.14,70809.8856,39.0,0.11869,8e-05,7.46603]
[1712647021776,69.14,70809.3616,39.0,0.11865,8e-05,7.46416]
[1712647023077,69.14,70807.87,39.0,0.11853,8e-05,7.45891]
[1712647023357,69.14,70807.87,39.0,0.11853,8e-05,7.45891]
[1712647029086,69.14,70802.3388,39.0,0.11812,8e-05,7.44003]
[1712647031303,69.14,70800.666,39.0,0.118,8e-05,7.43417]
[1712647034990,69.14,70793.39,39.0,0.11745,8e-05,7.40886]
[1712647036253,69.14,70793.39,39.0,0.11745,8e-05,7.40886]
[1712647036749,69.15,70783.9645,39.0,0.11676,8e-05,7.37741]
[1712647036876,69.15,70783.9645,39.0,0.11676,8e-05,7.37741]
[1712647037221,69.15,70783.9645,39.0,0.11676,8e-05,7.37741]
[1712647037914,69.15,70789.8778,39.0,0.11721,8e-05,7.39807]
[1712647038027,69.15,70789.8778,39.0,0.11721,8e-05,7.39807]
[1712647038402,69.15,70789.8778,39.0,0.11721,8e-05,7.39807]
[1712647039122,69.15,70787.2192,39.0,0.11701,8e-05,7.38886]
[1712647041392,69.15,70788.2798,39.0,0.11709,8e-05,7.39266]
[1712647041982,69.16,70770.1878,39.0,0.11576,8e-05,7.33108]
[1712647046988,69.16,70770.47,39.0,0.1158,8e-05,7.33275]
[1712647048145,69.16,70770.7902,39.0,0.11583,8e-05,7.334]
[1712647048261,69.16,70770.7902,39.0,0.11583,8e-05,7.334]
[1712647053743,69.2,70770.502,39.0,0.11585,8e-05,7.33259]
[1712647054079,69.2,70770.502,39.0,0.11585,8e-05,7.33259]
[1712647054124,69.2,70770.502,39.0,0.11585,8e-05,7.33259]
[1712647054934,69.21,70770.7495,39.0,0.1159,8e-05,7.33477]
[1712647056378,69.22,70771.3602,39.0,0.11597,8e-05,7.33814]
[1712647058311,69.23,70772.8945,39.0,0.11614,8e-05,7.34583]
[1712647063814,69.26,70781.0066,39.0,0.11686,8e-05,7.37884]
[1712647066060,69.27,70789.844,39.0,0.11754,8e-05,7.41024]
[1712647071267,69.27,70806.6571,39.0,0.11881,8e-05,7.46867]
[1712647076904,69.26,70798.7185,39.0,0.1182,8e-05,7.44074]
[1712647081941,69.26,70796.9628,39.0,0.11807,8e-05,7.43458]
[1712647086975,69.26,70803.4927,39.0,0.11856,8e-05,7.45716]
[1712647089591,69.26,70807.0181,39.0,0.11883,8e-05,7.46935]
[1712647089662,69.26,70807.0181,39.0,0.11883,8e-05,7.46935]
[1712647089681,69.26,70807.0181,39.0,0.11883,8e-05,7.46935]
[1712647089714,69.26,70807.0181,39.0,0.11883,8e-05,7.46935]
[1712647089952,69.26,70807.0181,39.0,0.11883,8e-05,7.46935]
[1712647089971,69.26,70807.0181,39.0,0.11883,8e-05,7.46935]
[1712647090996,69.26,70806.4754,39.0,0.11879,8e-05,7.4674]
[1712647096044,69.26,70811.1737,39.0,0.11915,8e-05,7.48419]
[1712647096836,69.26,70811.1737,39.0,0.11915,8e-05,7.48419]
[1712647096850,69.26,70811.1737,39.0,0.11915,8e-05,7.48419]
[1712647097058,69.26,70816.098,39.0,0.11953,8e-05,7.50143]
[1712647097127,69.26,70816.098,39.0,0.11953,8e-05,7.50143]
[1712647098223,69.26,70827.2667,39.0,0.12039,8e-05,7.54049]
[1712647098236,69.26,70827.2667,39.0,0.12039,8e-05,7.54049]
[1712647099764,69.27,70839.4547,39.0,0.12133,8e-05,7.58328]
[1712647101000,69.27,70842.4588,39.0,0.12157,8e-05,7.59438]
[1712647106114,69.3,70837.7149,39.0,0.12131,8e-05,7.58222]
[1712647106656,69.3,70837.7149,39.0,0.12131,8e-05,7.58222]
[1712647109819,69.31,70832.5838,39.0,0.12097,8e-05,7.56669]
[1712647109883,69.31,70832.5838,39.0,0.12097,8e-05,7.56669]
[1712647109924,69.31,70832.5838,39.0,0.12097,8e-05,7.56669]
[1712647110489,69.32,70832.1071,39.0,0.12095,8e-05,7.56593]
[1712647110729,69.32,70832.1071,39.0,0.12095,8e-05,7.56593]
[1712647116185,69.31,70814.1179,39.0,0.11947,8e-05,7.49592]
[1712647119865,69.31,70810.5771,39.0,0.1192,8e-05,7.48368]
[1712647125248,69.31,70810.2165,39.0,0.11916,8e-05,7.48207]
[1712647125974,69.31,70810.2165,39.0,0.11916,8e-05,7.48207]
[1712647126398,69.31,70809.6363,39.0,0.11912,8e-05,7.47996]
[1712647130301,69.31,70799.8779,39.0,0.11837,8e-05,7.44568]
[1712647130411,69.31,70799.8779,39.0,0.11837,8e-05,7.44568]
[1712647130760,69.31,70799.8779,39.0,0.11837,8e-05,7.44568]
[1712647131762,69.31,70798.7741,39.0,0.11828,8e-05,7.4418]
[1712647134484,69.31,70798.0027,39.0,0.11822,8e-05,7.43898]
[1712647135724,69.31,70797.9651,39.0,0.11822,8e-05,7.43883]
[1712647135750,69.31,70797.9651,39.0,0.11822,8e-05,7.43883]
[1712647141361,69.32,70786.1574,39.0,0.11735,8e-05,7.39871]
[1712647141413,69.32,70786.1574,39.0,0.11735,8e-05,7.39871]
[1712647142307,69.32,70786.1574,39.0,0.11735,8e-05,7.39871]
[1712647143110,69.32,70785.7975,39.0,0.11733,8e-05,7.39776]
[1712647144480,69.32,70788.5492,39.0,0.11754,8e-05,7.40765]
[1712647147189,69.32,70772.9438,39.0,0.11638,8e-05,7.35401]
[1712647147682,69.32,70772.2264,39.0,0.11633,8e-05,7.35161]
[1712647147866,69.32,70772.2264,39.0,0.11633,8e-05,7.35161]
[1712647153261,69.33,70777.3229,39.0,0.11672,8e-05,7.36976]
[1712647153370,69.33,70777.3229,39.0,0.11672,8e-05,7.36976]
[1712647153644,69.33,70777.145,39.0,0.11671,8e-05,7.36921]
[1712647154375,69.33,70777.145,39.0,0.11671,8e-05,7.36921]
[1712647154542,69.33,70777.145,39.0,0.11671,8e-05,7.36921]
[1712647155463,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647155874,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647156000,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647156008,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647156145,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647156262,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647156405,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647156926,69.33,70749.1356,39.0,0.11461,7e-05,7.27218]
[1712647157482,69.33,70726.9802,39.0,0.11298,7e-05,7.19588]
[1712647162514,69.33,70712.5251,39.0,0.11193,7e-05,7.14661]
[1712647163398,69.33,70712.5251,39.0,0.11193,7e-05,7.14661]
[1712647163459,69.33,70712.5251,39.0,0.11193,7e-05,7.14661]
[1712647164706,69.34,70719.4954,39.0,0.11245,7e-05,7.17089]
[1712647169930,69.34,70730.7819,39.0,0.11329,7e-05,7.21016]
[1712647170447,69.34,70730.7819,39.0,0.11329,7e-05,7.21016]
[1712647170536,69.34,70719.4662,39.0,0.11246,7e-05,7.17126]
[1712647171402,69.34,70719.4662,39.0,0.11246,7e-05,7.17126]
[1712647171513,69.34,70719.4662,39.0,0.11246,7e-05,7.17126]
[1712647173473,69.34,70703.2385,39.0,0.1112,7e-05,7.10993]
[1712647177396,69.35,70702.7449,39.0,0.11118,7e-05,7.10885]
[1712647182654,69.35,70718.0852,39.0,0.11232,7e-05,7.16255]
[1712647186054,69.35,70720.0782,39.0,0.11248,7e-05,7.16977]
[1712647186263,69.35,70720.0782,39.0,0.11248,7e-05,7.16977]
[1712647186481,69.35,70720.0782,39.0,0.11248,7e-05,7.16977]
[1712647186713,69.35,70718.5112,39.0,0.11236,7e-05,7.1645]
[1712647186869,69.35,70718.5112,39.0,0.11236,7e-05,7.1645]
[1712647186950,69.35,70718.5112,39.0,0.11236,7e-05,7.1645]
[1712647187213,69.35,70718.5112,39.0,0.11236,7e-05,7.1645]
[1712647187366,69.35,70718.5112,39.0,0.11236,7e-05,7.1645]
[1712647187480,69.35,70718.5112,39.0,0.11236,7e-05,7.1645]
[1712647187835,69.36,70720.1839,39.0,0.11249,7e-05,7.17038]
[1712647193731,69.36,70706.2169,39.0,0.11148,7e-05,7.12289]
[1712647197275,69.36,70704.4231,39.0,0.11136,7e-05,7.11706]
[1712647200737,69.37,70706.7736,39.0,0.11154,7e-05,7.1258]
[1712647200930,69.37,70706.7736,39.0,0.11154,7e-05,7.1258]
[1712647206827,69.37,70700.9379,39.0,0.11114,7e-05,7.10691]
[1712647208416,69.37,70705.3728,39.0,0.11147,7e-05,7.12233]
[1712647212154,69.38,70697.9544,39.0,0.11095,7e-05,7.09767]
[1712647213280,69.38,70696.5851,39.0,0.11085,7e-05,7.0932]
[1712647217803,69.39,70687.112,39.0,0.11018,7e-05,7.06143]
[1712647218174,69.4,70682.1974,39.0,0.10987,7e-05,7.04673]
[1712647221053,69.44,70681.0825,39.0,0.10993,7e-05,7.04916]
[1712647221621,69.45,70680.8121,39.0,0.10995,7e-05,7.05026]
[1712647223546,69.46,70679.9551,39.0,0.10993,7e-05,7.04935]
[1712647224037,69.48,70678.4048,39.0,0.10987,7e-05,7.0461]
[1712647224565,69.49,70673.8801,39.0,0.10959,7e-05,7.03288]
[1712647224868,69.49,70673.8801,39.0,0.10959,7e-05,7.03288]
[1712647226057,69.5,70675.037,39.0,0.10972,7e-05,7.03896]
[1712647227199,69.52,70656.3293,39.0,0.10844,7e-05,6.97815]
[1712647230738,69.53,70649.4368,39.0,0.10798,7e-05,6.956]
[1712647231641,69.53,70649.4368,39.0,0.10798,7e-05,6.956]
[1712647231693,69.53,70649.4368,39.0,0.10798,7e-05,6.956]
[1712647232351,69.53,70648.0503,39.0,0.10781,7e-05,6.94556]
[1712647232731,69.53,70648.0503,39.0,0.10781,7e-05,6.94556]
[1712647232884,69.53,70648.0503,39.0,0.10781,7e-05,6.94556]
[1712647233167,69.54,70662.5383,39.0,0.10885,7e-05,6.99513]
[1712647233611,69.54,70670.9223,39.0,0.10945,7e-05,7.02394]
[1712647234009,69.54,70670.9223,39.0,0.10945,7e-05,7.02394]
[1712647234727,69.54,70670.9223,39.0,0.10945,7e-05,7.02394]
[1712647235941,69.54,70679.1802,39.0,0.11006,7e-05,7.05253]
[1712647240624,69.54,70692.0613,39.0,0.111,7e-05,7.09737]
[1712647241711,69.55,70694.798,39.0,0.11121,7e-05,7.10685]
[1712647243788,69.55,70697.2744,39.0,0.11139,7e-05,7.11543]
[1712647243818,69.55,70697.2744,39.0,0.11139,7e-05,7.11543]
[1712647244352,69.55,70700.3024,39.0,0.11161,7e-05,7.12589]
[1712647248589,69.55,70720.6155,39.0,0.11312,7e-05,7.19662]
[1712647249760,69.55,70723.7129,39.0,0.11335,7e-05,7.20747]
[1712647251505,69.57,70737.4756,39.0,0.11442,7e-05,7.25744]
[1712647252699,69.57,70737.4756,39.0,0.11442,7e-05,7.25744]
[1712647254170,69.58,70701.467,39.0,0.11181,7e-05,7.13517]
[1712647259209,69.63,70697.0691,39.0,0.11167,7e-05,7.12814]
[1712647262434,69.64,70693.4746,39.0,0.11142,7e-05,7.1166]
[1712647264185,69.64,70694.6909,39.0,0.11152,7e-05,7.12101]
[1712647265407,69.64,70684.9134,39.0,0.11082,7e-05,7.0881]
[1712647270345,69.65,70670.0066,39.0,0.10978,7e-05,7.03893]
[1712647272408,69.66,70670.2876,39.0,0.10982,7e-05,7.0406]
[1712647272431,69.66,70670.2876,39.0,0.10982,7e-05,7.0406]
[1712647273076,69.66,70670.2876,39.0,0.10982,7e-05,7.0406]
[1712647273651,69.66,70671.9575,39.0,0.10994,7e-05,7.04648]
[1712647274119,69.66,70671.9575,39.0,0.10994,7e-05,7.04648]
[1712647276464,69.66,70655.3201,39.0,0.10876,7e-05,6.99049]
[1712647282376,69.67,70643.9876,39.0,0.108,7e-05,6.95393]
[1712647287411,69.68,70650.508,39.0,0.10849,7e-05,6.97752]
[1712647292449,69.69,70640.3924,39.0,0.10772,7e-05,6.93852]
[1712647297501,69.7,70641.4558,39.0,0.10783,7e-05,6.94383]
[1712647300404,69.71,70640.148,39.0,0.10776,7e-05,6.94006]
[1712647305539,69.72,70639.4013,39.0,0.10774,7e-05,6.93932]
[1712647310573,69.73,70635.8608,39.0,0.10753,7e-05,6.92903]
[1712647313961,69.74,70637.019,39.0,0.10763,7e-05,6.93397]
[1712647318603,69.74,70647.4388,39.0,0.1084,7e-05,6.97045]
[1712647321180,69.75,70653.7603,39.0,0.10886,7e-05,6.99268]
[1712647321957,69.75,70653.0565,39.0,0.10882,7e-05,6.99054]
[1712647322705,69.75,70672.2161,39.0,0.1102,7e-05,7.05589]
[1712647322863,69.75,70672.2161,39.0,0.1102,7e-05,7.05589]
[1712647323351,69.75,70672.2161,39.0,0.1102,7e-05,7.05589]
[1712647324139,69.75,70667.0821,39.0,0.10983,7e-05,7.03859]
[1712647324723,69.75,70666.8745,39.0,0.10982,7e-05,7.03807]
[1712647326448,69.75,70669.0543,39.0,0.10998,7e-05,7.04567]
[1712647329590,69.76,70659.4637,39.0,0.10931,7e-05,7.01394]
[1712647329750,69.76,70659.4637,39.0,0.10931,7e-05,7.01394]
[1712647331305,69.76,70666.2304,39.0,0.1098,7e-05,7.03714]
[1712647331759,69.76,70673.3908,39.0,0.11032,7e-05,7.06169]
[1712647332421,69.76,70673.3908,39.0,0.11032,7e-05,7.06169]
[1712647334083,69.77,70668.8163,39.0,0.11,7e-05,7.04645]
[1712647334329,69.77,70668.8163,39.0,0.11,7e-05,7.04645]
[1712647334786,69.77,70667.5821,39.0,0.10991,7e-05,7.04243]
[1712647336044,69.77,70667.2581,39.0,0.10989,7e-05,7.0415]
[1712647337796,69.77,70668.9168,39.0,0.11002,7e-05,7.0475]
[1712647337993,69.77,70668.9168,39.0,0.11002,7e-05,7.0475]
[1712647338867,69.77,70668.266,39.0,0.10998,7e-05,7.04546]
[1712647339258,69.77,70668.266,39.0,0.10998,7e-05,7.04546]
[1712647340377,69.77,70668.4487,39.0,0.10999,7e-05,7.04625]
[1712647342604,69.77,70668.2148,39.0,0.10998,7e-05,7.04579]
[1712647342696,69.77,70668.2148,39.0,0.10998,7e-05,7.04579]
[1712647343671,69.78,70668.1874,39.0,0.10999,7e-05,7.04587]
[1712647344939,69.78,70664.87,39.0,0.10976,7e-05,7.03494]
[1712647347307,69.78,70667.5058,39.0,0.10995,7e-05,7.04427]
[1712647348079,69.78,70666.7889,39.0,0.10991,7e-05,7.042]
[1712647348106,69.78,70666.7889,39.0,0.10991,7e-05,7.042]
[1712647348199,69.78,70666.7889,39.0,0.10991,7e-05,7.042]
[1712647349210,69.78,70665.8588,39.0,0.10984,7e-05,7.03902]
[1712647351862,69.79,70636.2363,39.0,0.10767,7e-05,6.93327]
[1712647356007,69.8,70634.4325,39.0,0.10757,7e-05,6.92855]
[1712647364954,69.82,70624.582,39.0,0.10694,7e-05,6.89843]
[1712647369990,69.85,70625.9324,39.0,0.10715,7e-05,6.90832]
[1712647375024,69.86,70626.0315,39.0,0.1072,7e-05,6.91048]
[1712647380058,69.88,70623.2717,39.0,0.10705,7e-05,6.90336]
[1712647384894,69.88,70624.2686,39.0,0.10715,7e-05,6.90782]
[1712647385928,69.89,70624.5951,39.0,0.10718,7e-05,6.90928]
[1712647386234,69.89,70630.6316,39.0,0.10761,7e-05,6.93001]
[1712647386612,69.89,70630.6316,39.0,0.10761,7e-05,6.93001]
[1712647389551,69.89,70651.0827,39.0,0.10909,7e-05,7.00032]
[1712647392847,69.9,70649.5969,39.0,0.10899,7e-05,6.99598]
[1712647397376,69.91,70636.7238,39.0,0.10811,7e-05,6.95368]
[1712647402503,69.92,70635.6339,39.0,0.10806,7e-05,6.95147]
[1712647408258,69.93,70630.583,39.0,0.10774,7e-05,6.93626]
[1712647412933,69.94,70640.4974,39.0,0.10839,7e-05,6.96491]
[1712647416730,69.94,70645.297,39.0,0.10876,7e-05,6.98216]
[1712647418418,69.95,70652.7517,39.0,0.1093,7e-05,7.00789]
[1712647419548,69.95,70656.7125,39.0,0.10959,7e-05,7.02151]
[1712647419572,69.95,70656.7125,39.0,0.10959,7e-05,7.02151]
[1712647419602,69.95,70656.7125,39.0,0.10959,7e-05,7.02151]
[1712647419714,69.95,70656.7125,39.0,0.10959,7e-05,7.02151]
[1712647420726,69.95,70659.893,39.0,0.10982,7e-05,7.03248]
[1712647424020,69.96,70677.0284,39.0,0.1111,7e-05,7.09295]
[1712647426449,69.96,70690.8942,39.0,0.11211,7e-05,7.14032]
[1712647427826,69.96,70677.2153,39.0,0.11112,7e-05,7.09378]
[1712647428507,69.96,70668.7673,39.0,0.11051,7e-05,7.06517]
[1712647429266,69.96,70668.7673,39.0,0.11051,7e-05,7.06517]
[1712647429337,69.96,70668.7673,39.0,0.11051,7e-05,7.06517]
[1712647431576,69.97,70667.9993,39.0,0.11046,7e-05,7.06292]
[1712647431681,69.97,70667.9993,39.0,0.11046,7e-05,7.06292]
[1712647433484,69.97,70668.5289,39.0,0.11051,7e-05,7.06498]
[1712647434708,69.97,70673.9223,39.0,0.1109,7e-05,7.08343]
[1712647435241,69.97,70673.9223,39.0,0.1109,7e-05,7.08343]
[1712647435488,69.97,70676.3728,39.0,0.11108,7e-05,7.09185]
[1712647435836,69.97,70676.3728,39.0,0.11108,7e-05,7.09185]
[1712647441888,70.0,70675.0012,39.0,0.11109,7e-05,7.09228]
[1712647447168,70.02,70665.5163,39.0,0.11047,7e-05,7.06303]
[1712647448427,70.02,70666.5172,39.0,0.11054,7e-05,7.06654]
[1712647451684,70.03,70660.0278,39.0,0.11009,7e-05,7.04508]
[1712647454648,70.03,70661.6982,39.0,0.11022,7e-05,7.05117]
[1712647460526,70.03,70661.5735,39.0,0.11023,7e-05,7.05144]
[1712647461419,70.03,70662.456,39.0,0.11029,7e-05,7.05457]
[1712647462499,70.03,70660.022,39.0,0.11012,7e-05,7.04646]
[1712647467593,70.04,70656.0161,39.0,0.10986,7e-05,7.03392]
[1712647470975,70.04,70652.8528,39.0,0.10964,7e-05,7.02372]
[1712647476742,70.05,70651.4802,39.0,0.10949,7e-05,7.01417]
[1712647478077,70.05,70649.4299,39.0,0.10935,7e-05,7.00742]
[1712647481314,70.06,70645.2577,39.0,0.10906,7e-05,6.99396]
[1712647481816,70.06,70659.0364,39.0,0.11005,7e-05,7.04079]
[1712647484099,70.06,70661.6399,39.0,0.11024,7e-05,7.04991]
[1712647487911,70.06,70659.3224,39.0,0.11009,7e-05,7.04261]
[1712647489565,70.07,70656.9554,39.0,0.10992,7e-05,7.03474]
[1712647492188,70.07,70658.3987,39.0,0.11004,7e-05,7.04011]
[1712647495273,70.07,70660.0526,39.0,0.11017,7e-05,7.04615]
[1712647497804,70.1,70657.3318,39.0,0.11006,7e-05,7.0412]
[1712647502926,70.15,70651.4012,39.0,0.10981,7e-05,7.02882]
[1712647503588,70.16,70655.7014,39.0,0.11014,7e-05,7.04475]
[1712647504306,70.16,70655.7014,39.0,0.11014,7e-05,7.04475]
[1712647504900,70.16,70655.7014,39.0,0.11014,7e-05,7.04475]
[1712647510347,70.2,70639.0966,39.0,0.10912,7e-05,6.99607]
[1712647510409,70.2,70639.0966,39.0,0.10912,7e-05,6.99607]
[1712647510927,70.2,70639.0966,39.0,0.10912,7e-05,6.99607]
[1712647511032,70.21,70636.7459,39.0,0.10896,7e-05,6.98834]
[1712647511858,70.21,70636.7459,39.0,0.10896,7e-05,6.98834]
[1712647514714,70.21,70634.9642,39.0,0.10885,7e-05,6.98297]
[1712647514801,70.21,70634.9642,39.0,0.10885,7e-05,6.98297]
[1712647517619,70.21,70633.2666,39.0,0.10874,7e-05,6.97791]
[1712647517912,70.21,70633.2666,39.0,0.10874,7e-05,6.97791]
[1712647518146,70.22,70633.4264,39.0,0.10876,7e-05,6.97868]
[1712647518542,70.22,70632.7895,39.0,0.10872,7e-05,6.97676]
[1712647519029,70.22,70632.7895,39.0,0.10872,7e-05,6.97676]
[1712647522337,70.22,70621.8715,39.0,0.10796,7e-05,6.94066]
[1712647524028,70.22,70608.3074,39.0,0.10701,7e-05,6.89536]
[1712647529107,70.23,70607.5324,39.0,0.10698,7e-05,6.89405]
[1712647534141,70.24,70594.636,39.0,0.10603,7e-05,6.84587]
[1712647539176,70.25,70596.3541,39.0,0.10617,7e-05,6.85292]
[1712647544212,70.25,70604.0275,39.0,0.10673,7e-05,6.8797]
[1712647549248,70.26,70604.3644,39.0,0.10678,7e-05,6.88204]
[1712647554283,70.27,70600.6857,39.0,0.10655,7e-05,6.8708]
[1712647559317,70.28,70599.8159,39.0,0.10651,7e-05,6.86904]
[1712647564353,70.28,70601.1717,39.0,0.10663,7e-05,6.87468]
[1712647569386,70.32,70601.1785,39.0,0.10675,7e-05,6.88012]
[1712647569767,70.32,70601.1785,39.0,0.10675,7e-05,6.88012]
[1712647573419,70.35,70623.6368,39.0,0.10842,7e-05,6.95973]
[1712647575431,70.34,70649.1701,39.0,0.11023,7e-05,7.04574]
[1712647578789,70.34,70639.4413,39.0,0.10953,7e-05,7.01241]
[1712647580160,70.35,70622.1483,39.0,0.10832,7e-05,6.95512]
[1712647582752,70.36,70626.0858,39.0,0.10864,7e-05,6.97022]
[1712647588134,70.37,70609.7591,39.0,0.10753,7e-05,6.91711]
[1712647590144,70.37,70612.9379,39.0,0.10776,7e-05,6.92806]
[1712647591549,70.37,70614.1362,39.0,0.10777,7e-05,6.92627]
[1712647593391,70.38,70615.382,39.0,0.10786,7e-05,6.93058]
[1712647597492,70.39,70625.5916,39.0,0.10862,7e-05,6.96702]
[1712647600171,70.4,70614.6061,39.0,0.10789,7e-05,6.93203]
[1712647605646,70.42,70630.1909,39.0,0.10907,7e-05,6.98794]
[1712647606612,70.42,70630.1909,39.0,0.10907,7e-05,6.98794]
[1712647607432,70.43,70629.0971,39.0,0.109,7e-05,6.98472]
[1712647609520,70.43,70621.256,39.0,0.10846,7e-05,6.95917]
[1712647610030,70.44,70628.1082,39.0,0.10896,7e-05,6.98271]
[1712647610537,70.44,70628.1082,39.0,0.10896,7e-05,6.98271]
[1712647610637,70.44,70628.1082,39.0,0.10896,7e-05,6.98271]
[1712647610683,70.44,70654.3099,39.0,0.11083,7e-05,7.07101]
[1712647611168,70.44,70654.3099,39.0,0.11083,7e-05,7.07101]
[1712647611696,70.44,70668.1971,39.0,0.11183,7e-05,7.118]
[1712647612696,70.43,70688.6952,39.0,0.11331,7e-05,7.1874]
[1712647612817,70.43,70688.6952,39.0,0.11331,7e-05,7.1874]
[1712647614258,70.43,70692.1957,39.0,0.11356,7e-05,7.19919]
[1712647616910,70.43,70688.3792,39.0,0.11328,7e-05,7.18592]
[1712647621011,70.42,70711.8156,39.0,0.11494,7e-05,7.26329]
[1712647621467,70.42,70711.8156,39.0,0.11494,7e-05,7.26329]
[1712647623940,70.39,70718.1841,39.0,0.11531,7e-05,7.28064]
[1712647624074,70.39,70718.1841,39.0,0.11531,7e-05,7.28064]
[1712647624532,70.39,70718.1841,39.0,0.11531,7e-05,7.28064]
[1712647625105,70.37,70719.0407,39.0,0.11533,7e-05,7.28137]
[1712647625410,70.37,70719.0407,39.0,0.11533,7e-05,7.28137]
[1712647625953,70.36,70720.0238,39.0,0.11535,7e-05,7.28253]
[1712647626518,70.34,70719.9968,39.0,0.1153,7e-05,7.28028]
[1712647628165,70.33,70719.7531,39.0,0.11523,7e-05,7.27734]
[1712647628233,70.33,70719.7531,39.0,0.11523,7e-05,7.27734]
[1712647628238,70.33,70719.7531,39.0,0.11523,7e-05,7.27734]
[1712647630217,70.29,70745.7451,39.0,0.11703,7e-05,7.36025]
[1712647630736,70.29,70745.7451,39.0,0.11703,7e-05,7.36025]
[1712647633146,70.22,70751.0652,39.0,0.1172,7e-05,7.36835]
[1712647633373,70.22,70751.0652,39.0,0.1172,7e-05,7.36835]
[1712647633978,70.21,70736.2033,39.0,0.11603,7e-05,7.31484]
[1712647634035,70.21,70736.2033,39.0,0.11603,7e-05,7.31484]
[1712647634661,70.21,70736.2033,39.0,0.11603,7e-05,7.31484]
[1712647635356,70.21,70730.8023,39.0,0.11563,7e-05,7.29611]
[1712647636356,70.2,70732.6916,39.0,0.11576,7e-05,7.30235]
[1712647638626,70.19,70731.5317,39.0,0.11561,7e-05,7.29559]
[1712647640614,70.19,70734.3628,39.0,0.11582,7e-05,7.30506]
[1712647642906,70.18,70709.613,39.0,0.11398,7e-05,7.21984]
[1712647647941,70.18,70700.2196,39.0,0.11328,7e-05,7.1873]
[1712647652975,70.18,70695.0607,39.0,0.11281,7e-05,7.16322]
[1712647658012,70.17,70694.6451,39.0,0.11278,7e-05,7.16153]
[1712647663049,70.17,70694.9511,39.0,0.11279,7e-05,7.16231]
[1712647667075,70.17,70674.8532,39.0,0.11134,7e-05,7.09396]
[1712647672110,70.17,70681.6225,39.0,0.11183,7e-05,7.11708]
[1712647672750,70.17,70681.6225,39.0,0.11183,7e-05,7.11708]
[1712647673131,70.17,70680.8244,39.0,0.11177,7e-05,7.11438]
[1712647679079,70.17,70665.2196,39.0,0.11064,7e-05,7.0611]
[1712647679703,70.17,70667.4494,39.0,0.1108,7e-05,7.06861]
[1712647681031,70.17,70660.0438,39.0,0.11026,7e-05,7.0434]
[1712647681341,70.17,70660.0438,39.0,0.11026,7e-05,7.0434]
[1712647682268,70.17,70659.7669,39.0,0.11024,7e-05,7.04245]
[1712647685202,70.17,70682.7338,39.0,0.11189,7e-05,7.12017]
[1712647690235,70.17,70683.1303,39.0,0.11191,7e-05,7.12089]
[1712647692924,70.16,70670.9868,39.0,0.11102,7e-05,7.07933]
[1712647698292,70.16,70656.9847,39.0,0.11002,7e-05,7.03176]
[1712647700558,70.16,70654.3015,39.0,0.10982,7e-05,7.02269]
[1712647701601,70.16,70655.0946,39.0,0.10988,7e-05,7.02539]
[1712647707354,70.16,70654.4804,39.0,0.10984,7e-05,7.02336]
[1712647712392,70.16,70654.3162,39.0,0.10975,7e-05,7.01679]
[1712647712607,70.16,70654.3162,39.0,0.10975,7e-05,7.01679]
[1712647716419,70.16,70674.5105,39.0,0.1112,7e-05,7.08518]
[1712647721453,70.16,70668.6216,39.0,0.11077,7e-05,7.06496]
[1712647726489,70.16,70673.2492,39.0,0.1111,7e-05,7.08041]
[1712647731524,70.16,70667.166,39.0,0.11065,7e-05,7.05948]
[1712647736560,70.16,70667.2255,39.0,0.11065,7e-05,7.05949]
[1712647741594,70.16,70665.0042,39.0,0.11049,7e-05,7.05181]
[1712647742198,70.16,70665.0042,39.0,0.11049,7e-05,7.05181]
[1712647747636,70.16,70656.9892,39.0,0.10991,7e-05,7.02466]
[1712647749076,70.16,70657.2957,39.0,0.10993,7e-05,7.02571]
[1712647754098,70.16,70664.0802,39.0,0.11042,7e-05,7.04865]
[1712647755754,70.15,70685.3999,39.0,0.11195,7e-05,7.12076]
[1712647764760,70.14,70691.7738,39.0,0.11238,7e-05,7.1409]
[1712647769796,70.14,70693.7732,39.0,0.11251,7e-05,7.14695]
[1712647774832,70.13,70682.75,39.0,0.11162,7e-05,7.10268]
[1712647779867,70.13,70689.0977,39.0,0.11206,7e-05,7.12369]
[1712647784902,70.13,70688.8805,39.0,0.11203,7e-05,7.12233]
[1712647789936,70.12,70690.1389,39.0,0.11211,7e-05,7.12595]
[1712647794971,70.12,70688.4969,39.0,0.11198,7e-05,7.11977]
[1712647798165,70.12,70674.8841,39.0,0.11099,7e-05,7.07326]
[1712647800623,70.12,70668.5122,39.0,0.11053,7e-05,7.05158]
[1712647804457,70.12,70665.2163,39.0,0.11029,7e-05,7.04036]
[1712647810082,70.12,70653.8926,39.0,0.10948,7e-05,7.00213]
[1712647815116,70.12,70652.2913,39.0,0.10937,7e-05,6.99704]
[1712647817451,70.12,70656.8006,39.0,0.1097,7e-05,7.01236]
[1712647821159,70.13,70630.9826,39.0,0.10788,7e-05,6.9261]
[1712647823896,70.14,70635.0815,39.0,0.10822,7e-05,6.94231]
[1712647829139,70.16,70619.9252,39.0,0.10719,7e-05,6.89331]
[1712647830691,70.16,70620.267,39.0,0.10723,7e-05,6.89483]
[1712647835259,70.17,70663.3838,39.0,0.11026,7e-05,7.03651]
[1712647836038,70.17,70663.3838,39.0,0.11026,7e-05,7.03651]
[1712647836070,70.17,70663.3838,39.0,0.11026,7e-05,7.03651]
[1712647838945,70.17,70656.6504,39.0,0.10978,7e-05,7.01364]
[1712647840893,70.17,70651.6067,39.0,0.10943,7e-05,6.99705]
[1712647842838,70.18,70651.1359,39.0,0.10941,7e-05,6.99639]
[1712647848350,70.19,70649.5626,39.0,0.10932,7e-05,6.99201]
[1712647853384,70.2,70644.7792,39.0,0.10901,7e-05,6.97734]
[1712647858421,70.2,70641.4209,39.0,0.1088,7e-05,6.96727]
[1712647858958,70.2,70641.4209,39.0,0.1088,7e-05,6.96727]
[1712647863327,70.2,70627.078,39.0,0.10778,7e-05,6.91892]
[1712647864215,70.2,70628.4608,39.0,0.10788,7e-05,6.92358]
[1712647868489,70.18,70607.1258,39.0,0.1063,7e-05,6.84835]
[1712647873376,70.18,70599.8618,39.0,0.10579,7e-05,6.82381]
[1712647875471,70.18,70599.727,39.0,0.10578,7e-05,6.82331]
[1712647876488,70.18,70599.3164,39.0,0.10575,7e-05,6.82191]
[1712647881581,70.18,70590.8825,39.0,0.10516,7e-05,6.79367]
[1712647883301,70.18,70592.1118,39.0,0.10525,7e-05,6.79779]
[1712647883953,70.18,70592.1118,39.0,0.10525,7e-05,6.79779]
[1712647886526,70.18,70593.0957,39.0,0.10532,7e-05,6.80109]
[1712647891652,70.18,70591.6075,39.0,0.10514,7e-05,6.79011]
[1712647893653,70.18,70594.6824,39.0,0.10535,7e-05,6.80042]
[1712647894893,70.18,70593.5881,39.0,0.10528,7e-05,6.79676]
[1712647895518,70.18,70593.5881,39.0,0.10528,7e-05,6.79676]
[1712647895850,70.18,70591.9973,39.0,0.10516,7e-05,6.79146]
[1712647896186,70.18,70591.9973,39.0,0.10516,7e-05,6.79146]
[1712647896194,70.18,70591.9973,39.0,0.10516,7e-05,6.79146]
[1712647896597,70.18,70591.6465,39.0,0.10514,7e-05,6.7903]
[1712647898700,70.18,70625.2465,39.0,0.10749,7e-05,6.9029]
[1712647902096,70.18,70630.5113,39.0,0.10785,7e-05,6.92012]
[1712647902122,70.18,70630.5113,39.0,0.10785,7e-05,6.92012]
[1712647902645,70.18,70618.6906,39.0,0.10702,7e-05,6.88023]
[1712647902922,70.18,70618.6906,39.0,0.10702,7e-05,6.88023]
[1712647902955,70.18,70618.6906,39.0,0.10702,7e-05,6.88023]
[1712647902990,70.18,70618.6906,39.0,0.10702,7e-05,6.88023]
[1712647904106,70.17,70616.9371,39.0,0.10687,7e-05,6.87335]
[1712647904657,70.17,70616.9371,39.0,0.10687,7e-05,6.87335]
[1712647907302,70.17,70603.7356,39.0,0.10593,7e-05,6.82839]
[1712647911249,70.16,70604.9673,39.0,0.10601,7e-05,6.83204]
[1712647913095,70.16,70608.7365,39.0,0.10625,7e-05,6.84377]
[1712647915475,70.15,70611.8948,39.0,0.10644,7e-05,6.85298]
[1712647917346,70.14,70611.883,39.0,0.10641,7e-05,6.85164]
[1712647922177,70.12,70613.2209,39.0,0.10643,7e-05,6.85246]
[1712647924469,70.11,70606.0966,39.0,0.10591,7e-05,6.82768]
[1712647927922,70.09,70630.3398,39.0,0.10754,7e-05,6.90566]
[1712647930624,70.07,70623.769,39.0,0.10703,7e-05,6.88115]
[1712647933389,70.06,70612.7905,39.0,0.10622,7e-05,6.84266]
[1712647934747,70.06,70609.9867,39.0,0.10602,7e-05,6.83293]
[1712647940009,70.05,70616.1942,39.0,0.10641,7e-05,6.85165]
[1712647945044,70.01,70634.9297,39.0,0.1076,7e-05,6.90896]
[1712647945064,70.01,70634.9297,39.0,0.1076,7e-05,6.90896]
[1712647948064,69.98,70656.1353,39.0,0.109,7e-05,6.97552]
[1712647951616,69.93,70657.9315,39.0,0.1089,7e-05,6.96887]
[1712647953227,69.9,70671.7883,39.0,0.10979,7e-05,7.01089]
[1712647956906,69.85,70675.1862,39.0,0.10985,7e-05,7.01411]
[1712647956958,69.85,70675.1862,39.0,0.10985,7e-05,7.01411]
[1712647957008,69.85,70675.1862,39.0,0.10985,7e-05,7.01411]
[1712647962161,69.75,70691.5802,39.0,0.1107,7e-05,7.05458]
[1712647967197,69.67,70694.9584,39.0,0.11068,7e-05,7.05395]
[1712647972231,69.6,70696.619,39.0,0.11055,7e-05,7.04806]
[1712647977267,69.53,70691.6093,39.0,0.10995,7e-05,7.02018]
[1712647977342,69.53,70691.6093,39.0,0.10995,7e-05,7.02018]
[1712647977752,69.53,70691.6093,39.0,0.10995,7e-05,7.02018]
[1712647978382,69.52,70688.0494,39.0,0.10966,7e-05,7.00642]
[1712647978806,69.52,70688.0494,39.0,0.10966,7e-05,7.00642]
[1712647980444,69.52,70679.4134,39.0,0.10903,7e-05,6.97671]
[1712647981758,69.52,70677.4691,39.0,0.10889,7e-05,6.96997]
[1712647982843,69.52,70677.8114,39.0,0.10891,7e-05,6.97103]
[1712647988344,69.51,70663.7508,39.0,0.10788,7e-05,6.92228]
[1712647993377,69.51,70672.3241,39.0,0.10848,7e-05,6.95079]
[1712647995029,69.5,70672.3843,39.0,0.10848,7e-05,6.95084]
[1712648000428,69.5,70685.8178,39.0,0.10942,7e-05,6.99543]
[1712648005463,69.49,70686.882,39.0,0.10947,7e-05,6.99801]
[1712648010472,69.48,70688.0497,39.0,0.10954,7e-05,7.00091]
[1712648010649,69.48,70688.0497,39.0,0.10954,7e-05,7.00091]
[1712648013118,69.48,70679.2095,39.0,0.10881,7e-05,6.96428]
[1712648016219,69.48,70684.5077,39.0,0.10918,7e-05,6.98184]
[1712648021353,69.47,70679.0664,39.0,0.10877,7e-05,6.96234]
[1712648022752,69.47,70684.4198,39.0,0.10915,7e-05,6.98025]
[1712648022847,69.47,70684.4198,39.0,0.10915,7e-05,6.98025]
[1712648023972,69.47,70684.4364,39.0,0.10914,7e-05,6.98012]
[1712648025713,69.47,70693.3728,39.0,0.10978,7e-05,7.01031]
[1712648028846,69.46,70671.961,39.0,0.10823,7e-05,6.93701]
[1712648034669,69.46,70676.1335,39.0,0.10852,7e-05,6.95072]
[1712648035085,69.46,70676.1335,39.0,0.10852,7e-05,6.95072]
[1712648038610,69.46,70672.8077,39.0,0.10828,7e-05,6.93921]
[1712648039046,69.46,70671.9604,39.0,0.10822,7e-05,6.93627]
[1712648044092,69.46,70662.5308,39.0,0.10753,7e-05,6.90377]
[1712648049775,69.45,70677.3671,39.0,0.10858,7e-05,6.95368]
[1712648054810,69.45,70676.4324,39.0,0.1085,7e-05,6.94978]
[1712648059844,69.45,70667.5189,39.0,0.10785,7e-05,6.91887]
[1712648064880,69.44,70668.4618,39.0,0.10791,7e-05,6.92165]
[1712648069914,69.44,70669.242,39.0,0.10795,7e-05,6.92377]
[1712648074950,69.44,70667.1328,39.0,0.10771,7e-05,6.90997]
[1712648079985,69.43,70668.3397,39.0,0.10779,7e-05,6.91367]
[1712648085020,69.43,70668.7608,39.0,0.10781,7e-05,6.91461]
[1712648090057,69.43,70667.3461,39.0,0.1077,7e-05,6.90937]
[1712648095094,69.43,70665.1327,39.0,0.10753,7e-05,6.9015]
[1712648100131,69.42,70658.4101,39.0,0.10704,7e-05,6.87839]
[1712648105165,69.42,70667.1513,39.0,0.10766,7e-05,6.90782]
[1712648110201,69.42,70668.8596,39.0,0.10778,7e-05,6.91321]
[1712648115236,69.42,70659.0624,39.0,0.10707,7e-05,6.87959]
[1712648118204,69.42,70653.0127,39.0,0.10664,7e-05,6.85902]
[1712648118307,69.42,70653.0127,39.0,0.10664,7e-05,6.85902]
[1712648118720,69.42,70653.0127,39.0,0.10664,7e-05,6.85902]
[1712648119416,69.42,70651.3456,39.0,0.10652,7e-05,6.85336]
[1712648120272,69.42,70695.6991,39.0,0.10969,7e-05,7.0042]
[1712648125305,69.41,70689.0,39.0,0.1092,7e-05,6.98076]
[1712648126918,69.41,70688.8328,39.0,0.10918,7e-05,6.98009]
[1712648132355,69.41,70695.0939,39.0,0.10955,7e-05,6.99493]
[1712648135768,69.41,70700.6078,39.0,0.10994,7e-05,7.01357]
[1712648136770,69.41,70703.3677,39.0,0.11014,7e-05,7.02293]
[1712648139055,69.41,70681.3054,39.0,0.10854,7e-05,6.94736]
[1712648139709,69.41,70669.0009,39.0,0.10766,7e-05,6.90545]
[1712648143372,69.41,70651.8748,39.0,0.10644,7e-05,6.84725]
[1712648148466,69.41,70634.1878,39.0,0.1052,7e-05,6.78778]
[1712648149438,69.41,70634.1878,39.0,0.1052,7e-05,6.78778]
[1712648154509,69.41,70633.705,39.0,0.10518,7e-05,6.78675]
[1712648158539,69.42,70612.5274,39.0,0.10371,7e-05,6.71581]
[1712648162009,69.42,70600.2425,39.0,0.10287,7e-05,6.67523]
[1712648167462,69.43,70603.3221,39.0,0.1031,7e-05,6.68667]
[1712648169352,69.43,70590.0783,39.0,0.1022,7e-05,6.6427]
[1712648170621,69.43,70553.3508,39.0,0.0997,7e-05,6.52072]
[1712648171548,69.43,70553.3508,39.0,0.0997,7e-05,6.52072]
[1712648171568,69.43,70553.3508,39.0,0.0997,7e-05,6.52072]
[1712648173063,69.44,70528.5118,39.0,0.09805,7e-05,6.43921]
[1712648173070,69.44,70528.5118,39.0,0.09805,7e-05,6.43921]
[1712648178678,69.51,70525.1471,39.0,0.09805,7e-05,6.43863]
[1712648179477,69.51,70525.1471,39.0,0.09805,7e-05,6.43863]
[1712648182785,69.52,70518.5723,39.0,0.09765,7e-05,6.41871]
[1712648182871,69.52,70518.5723,39.0,0.09765,7e-05,6.41871]
[1712648183198,69.52,70518.5723,39.0,0.09765,7e-05,6.41871]
[1712648187215,69.53,70491.8236,39.0,0.09591,7e-05,6.33224]
[1712648187988,69.53,70491.909,39.0,0.09592,7e-05,6.33292]
[1712648188163,69.53,70491.909,39.0,0.09592,7e-05,6.33292]
[1712648188597,69.53,70491.909,39.0,0.09592,7e-05,6.33292]
[1712648188929,69.53,70489.5809,39.0,0.09578,7e-05,6.32569]
[1712648189009,69.53,70489.5809,39.0,0.09578,7e-05,6.32569]
[1712648190614,69.54,70482.9201,39.0,0.09536,7e-05,6.3047]
[1712648190708,69.54,70482.9201,39.0,0.09536,7e-05,6.3047]
[1712648190793,69.54,70482.9201,39.0,0.09536,7e-05,6.3047]
[1712648190898,69.54,70482.9201,39.0,0.09536,7e-05,6.3047]
[1712648190967,69.54,70482.9201,39.0,0.09536,7e-05,6.3047]
[1712648191307,69.54,70482.9201,39.0,0.09536,7e-05,6.3047]
[1712648191447,69.54,70482.9201,39.0,0.09536,7e-05,6.3047]
[1712648194503,69.55,70503.9653,39.0,0.09669,7e-05,6.36909]
[1712648195046,69.55,70508.596,39.0,0.097,7e-05,6.38466]
[1712648195556,69.55,70508.596,39.0,0.097,7e-05,6.38466]
[1712648196978,69.57,70519.1722,39.0,0.09777,7e-05,6.42252]
[1712648197261,69.57,70519.1722,39.0,0.09777,7e-05,6.42252]
[1712648199578,69.57,70518.9716,39.0,0.09777,7e-05,6.42271]
[1712648199683,69.57,70518.9716,39.0,0.09777,7e-05,6.42271]
[1712648200841,69.57,70518.9716,39.0,0.09777,7e-05,6.42271]
[1712648201007,69.59,70526.9077,39.0,0.09835,7e-05,6.45117]
[1712648201643,69.59,70526.9077,39.0,0.09835,7e-05,6.45117]
[1712648202484,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648202639,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648202811,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648202818,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648203082,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648203357,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648203447,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648203521,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648203595,69.59,70526.9109,39.0,0.09835,7e-05,6.4514]
[1712648203853,69.59,70628.9661,39.0,0.10535,7e-05,6.79219]
[1712648203874,69.59,70628.9661,39.0,0.10535,7e-05,6.79219]
[1712648204355,69.59,70628.9661,39.0,0.10535,7e-05,6.79219]
[1712648204523,69.59,70628.9661,39.0,0.10535,7e-05,6.79219]
[1712648204794,69.59,70628.9661,39.0,0.10535,7e-05,6.79219]
[1712648204862,69.57,70666.1656,39.0,0.10793,7e-05,6.9153]
[1712648204958,69.57,70666.1656,39.0,0.10793,7e-05,6.9153]
[1712648205509,69.56,70674.2943,39.0,0.10847,7e-05,6.9411]
[1712648207668,69.56,70663.8366,39.0,0.10772,7e-05,6.90558]
[1712648209896,69.56,70689.3523,39.0,0.10955,7e-05,6.99223]
[1712648210236,69.56,70689.3523,39.0,0.10955,7e-05,6.99223]
[1712648210312,69.56,70689.3523,39.0,0.10955,7e-05,6.99223]
[1712648210374,69.56,70689.3523,39.0,0.10955,7e-05,6.99223]
[1712648210402,69.56,70689.3523,39.0,0.10955,7e-05,6.99223]
[1712648210694,69.56,70689.3523,39.0,0.10955,7e-05,6.99223]
[1712648210918,69.55,70687.3481,39.0,0.10941,7e-05,6.98532]
[1712648210964,69.55,70687.3481,39.0,0.10941,7e-05,6.98532]
[1712648211901,69.55,70687.3481,39.0,0.10941,7e-05,6.98532]
[1712648212555,69.55,70701.8777,39.0,0.11045,7e-05,7.03478]
[1712648213748,69.55,70702.5172,39.0,0.1105,7e-05,7.03681]
[1712648213792,69.55,70702.5172,39.0,0.1105,7e-05,7.03681]
[1712648213798,69.55,70702.5172,39.0,0.1105,7e-05,7.03681]
[1712648214031,69.55,70705.5768,39.0,0.11072,7e-05,7.04711]
[1712648215035,69.55,70722.073,39.0,0.11191,7e-05,7.10322]
[1712648216455,69.55,70730.6652,39.0,0.11254,7e-05,7.13229]
[1712648216927,69.55,70730.6652,39.0,0.11254,7e-05,7.13229]
[1712648221419,69.53,70722.8599,39.0,0.11191,7e-05,7.10324]
[1712648221470,69.53,70722.8599,39.0,0.11191,7e-05,7.10324]
[1712648221697,69.53,70722.8599,39.0,0.11191,7e-05,7.10324]
[1712648221821,69.53,70722.8599,39.0,0.11191,7e-05,7.10324]
[1712648222050,69.53,70725.1025,39.0,0.11207,7e-05,7.11046]
[1712648222238,69.53,70725.1025,39.0,0.11207,7e-05,7.11046]
[1712648223708,69.53,70728.9751,39.0,0.11234,7e-05,7.12328]
[1712648225102,69.52,70729.5611,39.0,0.11236,7e-05,7.1243]
[1712648227354,69.51,70719.761,39.0,0.11162,7e-05,7.08976]
[1712648230388,69.51,70723.0814,39.0,0.11184,7e-05,7.09984]
[1712648231618,69.5,70727.1743,39.0,0.11213,7e-05,7.11342]
[1712648231683,69.5,70727.1743,39.0,0.11213,7e-05,7.11342]
[1712648234414,69.49,70730.4526,39.0,0.11234,7e-05,7.12323]
[1712648238059,69.48,70725.2555,39.0,0.11192,7e-05,7.104]
[1712648238083,69.48,70725.2555,39.0,0.11192,7e-05,7.104]
[1712648240082,69.48,70703.4488,39.0,0.11031,7e-05,7.02851]
[1712648242055,69.48,70685.6044,39.0,0.10901,7e-05,6.96701]
[1712648244227,69.47,70674.8857,39.0,0.10822,7e-05,6.92968]
[1712648244681,69.47,70674.8857,39.0,0.10822,7e-05,6.92968]
[1712648245863,69.47,70659.6887,39.0,0.10713,7e-05,6.87778]
[1712648251183,69.44,70646.9507,39.0,0.10603,7e-05,6.82336]
[1712648253128,69.44,70644.737,39.0,0.10588,7e-05,6.81573]
[1712648255132,69.44,70621.0286,39.0,0.10421,7e-05,6.73553]
[1712648260181,69.43,70634.2488,39.0,0.10511,7e-05,6.77929]
[1712648261310,69.43,70646.8861,39.0,0.10599,7e-05,6.8215]
[1712648261507,69.43,70646.8861,39.0,0.10599,7e-05,6.8215]
[1712648261592,69.43,70646.8861,39.0,0.10599,7e-05,6.8215]
[1712648264821,69.42,70659.0886,39.0,0.10684,7e-05,6.862]
[1712648265348,69.42,70665.7195,39.0,0.10731,7e-05,6.88422]
[1712648265479,69.42,70665.7195,39.0,0.10731,7e-05,6.88422]
[1712648265936,69.42,70665.7195,39.0,0.10731,7e-05,6.88422]
[1712648267300,69.41,70700.7517,39.0,0.10981,7e-05,7.00288]
[1712648270201,69.41,70698.0563,39.0,0.1096,7e-05,6.99289]
[1712648270377,69.41,70693.9856,39.0,0.1093,7e-05,6.97861]
[1712648274448,69.4,70703.325,39.0,0.10994,7e-05,7.0091]
[1712648275887,69.39,70704.5211,39.0,0.11002,7e-05,7.01279]
[1712648281035,69.38,70695.9039,39.0,0.10935,7e-05,6.98146]
[1712648283020,69.38,70701.1263,39.0,0.10972,7e-05,6.99858]
[1712648283062,69.38,70701.1263,39.0,0.10972,7e-05,6.99858]
[1712648284420,69.37,70669.7732,39.0,0.10745,7e-05,6.891]
[1712648286435,69.37,70642.7877,39.0,0.10552,7e-05,6.79915]
[1712648291469,69.37,70642.1747,39.0,0.10547,7e-05,6.79674]
[1712648292951,69.37,70642.4649,39.0,0.10549,7e-05,6.79762]
[1712648295325,69.37,70621.6343,39.0,0.10403,7e-05,6.72715]
[1712648296327,69.37,70614.4065,39.0,0.10352,7e-05,6.70282]
[1712648298017,69.37,70609.8819,39.0,0.10321,7e-05,6.68766]
[1712648300188,69.37,70593.6866,39.0,0.10209,7e-05,6.63326]
[1712648302426,69.38,70570.0697,39.0,0.1005,7e-05,6.55561]
[1712648302847,69.38,70570.384,39.0,0.10054,7e-05,6.5575]
[1712648303672,69.39,70572.9004,39.0,0.10072,7e-05,6.56661]
[1712648305984,69.38,70579.8434,39.0,0.10117,7e-05,6.58862]
[1712648306120,69.38,70579.8434,39.0,0.10117,7e-05,6.58862]
[1712648306402,69.38,70579.8434,39.0,0.10117,7e-05,6.58862]
[1712648306889,69.38,70593.0357,39.0,0.10208,7e-05,6.63261]
[1712648306983,69.38,70593.0357,39.0,0.10208,7e-05,6.63261]
[1712648307940,69.38,70601.005,39.0,0.10262,7e-05,6.65912]
[1712648313206,69.37,70599.2709,39.0,0.1024,7e-05,6.6462]
[1712648318662,69.36,70597.9793,39.0,0.10228,7e-05,6.64048]
[1712648318845,69.36,70597.9793,39.0,0.10228,7e-05,6.64048]
[1712648318904,69.36,70597.9793,39.0,0.10228,7e-05,6.64048]
[1712648324703,69.36,70581.6305,39.0,0.10113,7e-05,6.58468]
[1712648326368,69.36,70579.6532,39.0,0.101,7e-05,6.57792]
[1712648329739,69.35,70547.6643,39.0,0.09881,7e-05,6.4707]
[1712648334772,69.35,70543.7468,39.0,0.09854,7e-05,6.45739]
[1712648339805,69.35,70557.5512,39.0,0.09947,7e-05,6.50301]
[1712648343515,69.34,70572.1182,39.0,0.10044,7e-05,6.55068]
[1712648343672,69.34,70572.1182,39.0,0.10044,7e-05,6.55068]
[1712648346859,69.34,70607.2159,39.0,0.10283,7e-05,6.66726]
[1712648348901,69.33,70593.3638,39.0,0.10186,7e-05,6.62013]
[1712648349054,69.33,70593.3638,39.0,0.10186,7e-05,6.62013]
[1712648349764,69.33,70593.3638,39.0,0.10186,7e-05,6.62013]
[1712648350724,69.33,70586.0097,39.0,0.10135,7e-05,6.59524]
[1712648350892,69.33,70586.0097,39.0,0.10135,7e-05,6.59524]
[1712648356342,69.32,70613.7981,39.0,0.10323,7e-05,6.68662]
[1712648356624,69.32,70613.7981,39.0,0.10323,7e-05,6.68662]
[1712648360377,69.31,70627.2774,39.0,0.10414,7e-05,6.73054]
[1712648360618,69.31,70627.2774,39.0,0.10414,7e-05,6.73054]
[1712648364053,69.3,70638.5244,39.0,0.10489,7e-05,6.7667]
[1712648369474,69.28,70635.0615,39.0,0.10459,7e-05,6.75267]
[1712648370190,69.28,70631.2323,39.0,0.10431,7e-05,6.73929]
[1712648370662,69.28,70631.2323,39.0,0.10431,7e-05,6.73929]
[1712648372099,69.27,70613.957,39.0,0.10301,7e-05,6.67422]
[1712648381096,69.26,70610.5856,39.0,0.10272,7e-05,6.6599]
[1712648386131,69.25,70607.5157,39.0,0.10247,7e-05,6.64796]
[1712648390041,69.24,70592.7972,39.0,0.10143,7e-05,6.59768]
[1712648395195,69.23,70610.9646,39.0,0.10264,7e-05,6.65659]
[1712648400139,69.22,70619.2386,39.0,0.10318,7e-05,6.68275]
[1712648403847,69.21,70617.6562,39.0,0.10304,7e-05,6.67596]
[1712648404108,69.21,70617.6562,39.0,0.10304,7e-05,6.67596]
[1712648404227,69.21,70617.6562,39.0,0.10304,7e-05,6.67596]
[1712648407013,69.2,70642.0092,39.0,0.10472,7e-05,6.75699]
[1712648408283,69.2,70636.1888,39.0,0.1043,7e-05,6.73686]
[1712648410056,69.19,70644.631,39.0,0.10488,7e-05,6.7645]
[1712648410564,69.19,70646.6634,39.0,0.10501,7e-05,6.77091]
[1712648410667,69.19,70646.6634,39.0,0.10501,7e-05,6.77091]
[1712648415449,69.17,70653.2003,39.0,0.10542,7e-05,6.79065]
[1712648416469,69.17,70652.2597,39.0,0.10534,7e-05,6.78705]
[1712648416742,69.17,70652.2597,39.0,0.10534,7e-05,6.78705]
[1712648421259,69.16,70633.613,39.0,0.104,7e-05,6.72248]
[1712648421285,69.16,70633.613,39.0,0.104,7e-05,6.72248]
[1712648425520,69.15,70640.1757,39.0,0.10443,7e-05,6.74302]
[1712648430397,69.14,70652.3147,39.0,0.10525,7e-05,6.78265]
[1712648430642,69.14,70652.3943,39.0,0.10525,7e-05,6.78252]
[1712648431161,69.14,70652.3943,39.0,0.10525,7e-05,6.78252]
[1712648436473,69.12,70640.1897,39.0,0.10426,7e-05,6.73301]
[1712648436475,69.12,70640.1897,39.0,0.10426,7e-05,6.73301]
[1712648437574,69.12,70640.2695,39.0,0.10426,7e-05,6.73295]
[1712648437997,69.12,70640.2695,39.0,0.10426,7e-05,6.73295]
[1712648438292,69.12,70640.2695,39.0,0.10426,7e-05,6.73295]
[1712648441439,69.12,70640.4954,39.0,0.10425,7e-05,6.73273]
[1712648444117,69.11,70643.1513,39.0,0.10442,7e-05,6.74073]
[1712648449577,69.1,70640.7031,39.0,0.10421,7e-05,6.7305]
[1712648454611,69.09,70642.8852,39.0,0.10433,7e-05,6.73627]
[1712648459647,69.08,70639.8928,39.0,0.10408,7e-05,6.72458]
[1712648462209,69.07,70642.4782,39.0,0.10425,7e-05,6.7327]
[1712648463273,69.07,70641.7674,39.0,0.10419,7e-05,6.72997]
[1712648463613,69.07,70643.6006,39.0,0.10431,7e-05,6.73585]
[1712648464262,69.07,70643.6006,39.0,0.10431,7e-05,6.73585]
[1712648464336,69.07,70643.6006,39.0,0.10431,7e-05,6.73585]
[1712648467993,69.06,70641.4913,39.0,0.10414,7e-05,6.72731]
[1712648468053,69.06,70641.4913,39.0,0.10414,7e-05,6.72731]
[1712648473745,69.03,70624.0508,39.0,0.10281,7e-05,6.66353]
[1712648478781,69.02,70623.6463,39.0,0.10276,7e-05,6.66096]
[1712648483797,69.02,70622.3261,39.0,0.10265,7e-05,6.65559]
[1712648484037,69.02,70630.9732,39.0,0.10325,7e-05,6.68455]
[1712648485916,69.01,70640.7464,39.0,0.10392,7e-05,6.71702]
[1712648486350,69.01,70640.7464,39.0,0.10392,7e-05,6.71702]
[1712648487885,69.01,70638.526,39.0,0.10375,7e-05,6.70889]
[1712648488233,69.01,70638.526,39.0,0.10375,7e-05,6.70889]
[1712648488326,69.01,70638.526,39.0,0.10375,7e-05,6.70889]
[1712648489783,69.01,70646.3988,39.0,0.1043,7e-05,6.73524]
[1712648490545,69.0,70653.9695,39.0,0.10482,7e-05,6.76057]
[1712648491327,69.0,70670.7087,39.0,0.106,7e-05,6.81707]
[1712648491992,69.0,70661.5117,39.0,0.10526,7e-05,6.77927]
[1712648497914,68.98,70669.4968,39.0,0.10577,7e-05,6.80397]
[1712648501327,68.97,70665.9024,39.0,0.10549,7e-05,6.79047]
[1712648506977,68.96,70660.9667,39.0,0.10509,7e-05,6.7713]
[1712648508161,68.96,70664.0427,39.0,0.1053,7e-05,6.78137]
[1712648508551,68.95,70667.0126,39.0,0.1055,7e-05,6.79107]
[1712648510136,68.95,70669.4023,39.0,0.10566,7e-05,6.79878]
[1712648510168,68.95,70669.4023,39.0,0.10566,7e-05,6.79878]
[1712648510176,68.95,70669.4023,39.0,0.10566,7e-05,6.79878]
[1712648512381,68.95,70676.6608,39.0,0.10616,7e-05,6.82264]
[1712648514294,68.94,70683.2688,39.0,0.10661,7e-05,6.84428]
[1712648515351,68.94,70683.5512,39.0,0.10662,7e-05,6.84478]
[1712648515738,68.94,70683.5512,39.0,0.10662,7e-05,6.84478]
[1712648516645,68.93,70683.8501,39.0,0.10663,7e-05,6.84533]
[1712648518475,68.93,70664.8559,39.0,0.10526,7e-05,6.77967]
[1712648521146,68.92,70661.9103,39.0,0.10503,7e-05,6.76853]
[1712648525507,68.91,70675.0561,39.0,0.10593,7e-05,6.81167]
[1712648531144,68.89,70663.9862,39.0,0.10508,7e-05,6.77126]
[1712648533280,68.89,70656.8054,39.0,0.10456,7e-05,6.7461]
[1712648533427,68.89,70656.8054,39.0,0.10456,7e-05,6.7461]
[1712648533677,68.89,70656.8054,39.0,0.10456,7e-05,6.7461]
[1712648533804,68.89,70656.8054,39.0,0.10456,7e-05,6.7461]
[1712648533967,68.89,70656.8054,39.0,0.10456,7e-05,6.7461]
[1712648534333,68.89,70656.8054,39.0,0.10456,7e-05,6.7461]
[1712648536181,68.88,70621.7977,39.0,0.10208,7e-05,6.62648]
[1712648539836,68.88,70619.2071,39.0,0.10189,7e-05,6.61703]
[1712648544034,68.87,70623.6886,39.0,0.10218,7e-05,6.63117]
[1712648544043,68.87,70623.6886,39.0,0.10218,7e-05,6.63117]
[1712648544156,68.87,70623.6886,39.0,0.10218,7e-05,6.63117]
[1712648549270,68.86,70616.0605,39.0,0.10161,7e-05,6.60379]
[1712648554284,68.86,70626.5535,39.0,0.10223,7e-05,6.63191]
[1712648554287,68.86,70626.5535,39.0,0.10223,7e-05,6.63191]
[1712648555702,68.85,70631.5864,39.0,0.10257,7e-05,6.64825]
[1712648560919,68.84,70632.7369,39.0,0.10261,7e-05,6.65029]
[1712648566390,68.83,70627.4133,39.0,0.1022,7e-05,6.63027]
[1712648571425,68.82,70638.9533,39.0,0.10296,7e-05,6.66746]
[1712648576460,68.8,70636.8937,39.0,0.10278,7e-05,6.65863]
[1712648581495,68.79,70642.9937,39.0,0.10317,7e-05,6.67743]
[1712648586530,68.78,70629.0908,39.0,0.10216,7e-05,6.62849]
[1712648591568,68.77,70622.7629,39.0,0.10168,7e-05,6.60558]
[1712648591649,68.77,70622.7629,39.0,0.10168,7e-05,6.60558]
[1712648591655,68.77,70622.7629,39.0,0.10168,7e-05,6.60558]
[1712648596873,68.76,70628.1281,39.0,0.10203,7e-05,6.62221]
[1712648601472,68.75,70604.5541,39.0,0.10036,7e-05,6.54121]
[1712648602826,68.75,70599.5147,39.0,0.10001,7e-05,6.52409]
[1712648606154,68.75,70579.941,39.0,0.09867,7e-05,6.45811]
[1712648606990,68.75,70574.1508,39.0,0.09828,7e-05,6.43868]
[1712648607189,68.75,70574.1508,39.0,0.09828,7e-05,6.43868]
[1712648608928,68.75,70547.4476,39.0,0.09648,7e-05,6.34968]
[1712648614149,68.75,70556.9609,39.0,0.09705,7e-05,6.37583]
[1712648616445,68.75,70577.535,39.0,0.09844,7e-05,6.44454]
[1712648619767,68.75,70554.1778,39.0,0.09686,7e-05,6.36666]
[1712648624018,68.76,70557.4511,39.0,0.09709,7e-05,6.37784]
[1712648629524,68.76,70556.6902,39.0,0.09704,7e-05,6.37541]
[1712648634557,68.76,70550.5898,39.0,0.09664,7e-05,6.3556]
[1712648639138,68.76,70551.5667,39.0,0.09671,7e-05,6.35915]
[1712648644324,68.76,70558.3071,39.0,0.09717,7e-05,6.3817]
[1712648649343,68.76,70544.968,39.0,0.09628,7e-05,6.33773]
[1712648651982,68.77,70525.1116,39.0,0.09497,7e-05,6.27219]
[1712648657028,68.82,70516.7134,39.0,0.09458,7e-05,6.25251]
[1712648662062,68.86,70517.017,39.0,0.09475,7e-05,6.26104]
[1712648667097,68.89,70513.9328,39.0,0.09465,7e-05,6.25575]
[1712648672132,68.9,70513.5695,39.0,0.09457,7e-05,6.2495]
[1712648677171,68.91,70509.6693,39.0,0.09433,7e-05,6.23764]
[1712648682205,68.91,70509.0681,39.0,0.09431,7e-05,6.23666]
[1712648687241,68.92,70509.7599,39.0,0.09438,7e-05,6.23988]
[1712648692275,68.92,70511.4053,39.0,0.0945,7e-05,6.24625]
[1712648697309,68.94,70522.1959,39.0,0.09526,7e-05,6.28384]
[1712648702347,68.94,70514.3736,39.0,0.09476,7e-05,6.25903]
[1712648704628,68.94,70510.0168,39.0,0.09448,7e-05,6.24484]
[1712648710414,68.95,70497.8713,39.0,0.09369,7e-05,6.20527]
[1712648714502,68.95,70487.3081,39.0,0.09301,7e-05,6.17091]
[1712648716471,68.95,70485.3122,39.0,0.09288,7e-05,6.16443]
[1712648716514,68.95,70485.3122,39.0,0.09288,7e-05,6.16443]
[1712648717714,68.95,70485.4459,39.0,0.09289,7e-05,6.16483]
[1712648723509,68.95,70483.2435,39.0,0.09274,6e-05,6.15745]
[1712648728543,68.95,70482.8205,39.0,0.09271,6e-05,6.15598]
[1712648731090,68.95,70474.5602,39.0,0.09217,6e-05,6.12897]
[1712648732116,68.95,70474.5602,39.0,0.0921,6e-05,6.12305]
[1712648732189,68.95,70474.5602,39.0,0.0921,6e-05,6.12305]
[1712648732356,68.95,70474.5602,39.0,0.0921,6e-05,6.12305]
[1712648732625,68.95,70474.5602,39.0,0.0921,6e-05,6.12305]
[1712648732679,68.95,70471.5063,39.0,0.0919,6e-05,6.11311]
[1712648732895,68.95,70471.5063,39.0,0.0919,6e-05,6.11311]
[1712648733689,68.95,70471.5063,39.0,0.0919,6e-05,6.11311]
[1712648733801,68.95,70471.5063,39.0,0.0919,6e-05,6.11311]
[1712648734545,68.95,70471.5063,39.0,0.0919,6e-05,6.11311]
[1712648734605,68.95,70457.6224,39.0,0.09101,6e-05,6.06795]
[1712648735263,68.95,70457.6224,39.0,0.09101,6e-05,6.06795]
[1712648735594,68.96,70364.2202,39.0,0.08522,6e-05,5.77008]
[1712648736042,68.96,70364.2202,39.0,0.08522,6e-05,5.77008]
[1712648736321,68.96,70364.2202,39.0,0.08522,6e-05,5.77008]
[1712648736389,68.96,70364.2202,39.0,0.08522,6e-05,5.77008]
[1712648736529,68.96,70372.9346,39.0,0.08575,6e-05,5.79769]
[1712648737331,68.96,70372.9346,39.0,0.08575,6e-05,5.79769]
[1712648737369,68.96,70372.9346,39.0,0.08575,6e-05,5.79769]
[1712648739473,68.97,70344.8196,39.0,0.08406,6e-05,5.7093]
[1712648741004,68.97,70364.4569,39.0,0.08525,6e-05,5.77165]
[1712648742323,68.97,70370.3976,39.0,0.08562,6e-05,5.79062]
[1712648744656,68.98,70348.6513,39.0,0.08433,6e-05,5.72346]
[1712648745170,68.98,70348.6513,39.0,0.08433,6e-05,5.72346]
[1712648745175,68.98,70348.6513,39.0,0.08433,6e-05,5.72346]
[1712648750279,68.98,70350.7666,39.0,0.08446,6e-05,5.73044]
[1712648754726,68.98,70376.7848,39.0,0.08605,6e-05,5.813]
[1712648755334,68.98,70376.7848,39.0,0.08605,6e-05,5.813]
[1712648757120,68.98,70354.8041,39.0,0.0847,6e-05,5.74305]
[1712648757988,68.98,70353.4541,39.0,0.08462,6e-05,5.73885]
[1712648758546,68.98,70353.4541,39.0,0.08462,6e-05,5.73885]
[1712648758827,68.98,70353.4541,39.0,0.08462,6e-05,5.73885]
[1712648758996,68.98,70353.4541,39.0,0.08462,6e-05,5.73885]
[1712648759395,68.98,70353.4541,39.0,0.08462,6e-05,5.73885]
[1712648759585,68.98,70353.4541,39.0,0.08462,6e-05,5.73885]
[1712648759789,68.99,70336.224,39.0,0.08359,6e-05,5.68505]
[1712648759852,68.99,70336.224,39.0,0.08359,6e-05,5.68505]
[1712648760473,69.0,70312.5573,39.0,0.08223,6e-05,5.61334]
[1712648763611,69.01,70298.2978,39.0,0.0814,6e-05,5.56942]
[1712648765669,69.01,70323.7744,39.0,0.08292,6e-05,5.64971]
[1712648767800,69.04,70333.4315,39.0,0.08358,6e-05,5.68412]
[1712648768244,69.05,70326.4415,39.0,0.0832,6e-05,5.66407]
[1712648768255,69.05,70326.4415,39.0,0.0832,6e-05,5.66407]
[1712648768928,69.05,70326.4415,39.0,0.0832,6e-05,5.66407]
[1712648772857,69.06,70283.0481,39.0,0.08065,6e-05,5.5295]
[1712648773519,69.06,70283.0481,39.0,0.08065,6e-05,5.5295]
[1712648773611,69.06,70283.0481,39.0,0.08065,6e-05,5.5295]
[1712648773786,69.06,70283.0481,39.0,0.08065,6e-05,5.5295]
[1712648775300,69.06,70279.9111,39.0,0.08048,6e-05,5.52005]
[1712648775388,69.06,70279.9111,39.0,0.08048,6e-05,5.52005]
[1712648775473,69.06,70239.671,39.0,0.07815,6e-05,5.39587]
[1712648776084,69.06,70239.671,39.0,0.07815,6e-05,5.39587]
[1712648776886,69.07,70215.4275,39.0,0.07679,6e-05,5.32248]
[1712648778901,69.07,70243.9401,39.0,0.07843,6e-05,5.41092]
[1712648779477,69.07,70243.9401,39.0,0.07843,6e-05,5.41092]
[1712648782822,69.11,70254.2464,39.0,0.07913,6e-05,5.44823]
[1712648783710,69.11,70266.7219,39.0,0.07987,6e-05,5.48755]
[1712648784034,69.11,70270.8115,39.0,0.08011,6e-05,5.50034]
[1712648784193,69.11,70270.8115,39.0,0.08011,6e-05,5.50034]
[1712648786112,69.12,70257.6072,39.0,0.07936,6e-05,5.4602]
[1712648786644,69.12,70257.6072,39.0,0.07936,6e-05,5.4602]
[1712648788630,69.12,70237.807,39.0,0.07823,6e-05,5.39966]
[1712648791993,69.14,70214.9624,39.0,0.0769,6e-05,5.32655]
[1712648792780,69.14,70214.9624,39.0,0.0769,6e-05,5.32655]
[1712648793386,69.14,70219.4328,39.0,0.07717,6e-05,5.34078]
[1712648793499,69.14,70219.4328,39.0,0.07717,6e-05,5.34078]
[1712648795014,69.17,70265.907,39.0,0.07995,6e-05,5.48957]
[1712648795615,69.17,70265.907,39.0,0.07995,6e-05,5.48957]
[1712648796152,69.18,70251.073,39.0,0.0791,6e-05,5.44432]
[1712648797027,69.18,70226.6965,39.0,0.07771,6e-05,5.36992]
[1712648798930,69.19,70219.6598,39.0,0.07732,6e-05,5.34895]
[1712648799040,69.19,70219.6598,39.0,0.07732,6e-05,5.34895]
[1712648801057,69.19,70244.0932,39.0,0.07875,6e-05,5.42543]
[1712648802725,69.22,70252.0328,39.0,0.07928,6e-05,5.4539]
[1712648807099,69.25,70295.3061,39.0,0.08191,6e-05,5.59334]
[1712648808528,69.25,70298.1768,39.0,0.08208,6e-05,5.60258]
[1712648809180,69.25,70308.3408,39.0,0.08269,6e-05,5.6346]
[1712648809560,69.25,70308.3408,39.0,0.08269,6e-05,5.6346]
[1712648810122,69.25,70328.771,39.0,0.08391,6e-05,5.69869]
[1712648812133,69.25,70308.1996,39.0,0.08268,6e-05,5.63398]
[1712648813532,69.25,70292.5761,39.0,0.08175,6e-05,5.58521]
[1712648816687,69.26,70303.0413,39.0,0.08239,6e-05,5.61855]
[1712648818555,69.26,70322.7118,39.0,0.08357,6e-05,5.68062]
[1712648818565,69.26,70322.7118,39.0,0.08357,6e-05,5.68062]
[1712648824888,69.27,70319.7494,39.0,0.08341,6e-05,5.67219]
[1712648824893,69.27,70319.7494,39.0,0.08341,6e-05,5.67219]
[1712648826625,69.27,70300.962,39.0,0.0823,6e-05,5.61372]
[1712648828248,69.27,70272.6945,39.0,0.08064,6e-05,5.52619]
[1712648831272,69.28,70249.0341,39.0,0.07929,6e-05,5.45405]
[1712648836305,69.29,70248.4835,39.0,0.07929,6e-05,5.4542]
[1712648836851,69.29,70248.4835,39.0,0.07929,6e-05,5.4542]
[1712648837623,69.29,70258.9633,39.0,0.0799,6e-05,5.48689]
[1712648839326,69.3,70285.6393,39.0,0.08147,6e-05,5.57023]
[1712648839585,69.3,70285.6393,39.0,0.08147,6e-05,5.57023]
[1712648844005,69.32,70269.3781,39.0,0.08059,6e-05,5.5233]
[1712648849394,69.33,70286.3058,39.0,0.08162,6e-05,5.5778]
[1712648850401,69.33,70307.2888,39.0,0.08287,6e-05,5.64354]
[1712648854010,69.33,70314.3225,39.0,0.08322,6e-05,5.66025]
[1712648854026,69.33,70314.3225,39.0,0.08322,6e-05,5.66025]
[1712648854797,69.33,70319.933,39.0,0.08356,6e-05,5.67802]
[1712648857622,69.34,70350.959,39.0,0.08544,6e-05,5.77602]
[1712648858709,69.34,70356.9252,39.0,0.0858,6e-05,5.79491]
[1712648862184,69.33,70367.4606,39.0,0.08643,6e-05,5.82763]
[1712648863373,69.33,70367.4867,39.0,0.08643,6e-05,5.82764]
[1712648865691,69.32,70387.8882,39.0,0.08764,6e-05,5.89032]
[1712648869905,69.31,70358.6706,39.0,0.08584,6e-05,5.79682]
[1712648875183,69.31,70346.5632,39.0,0.08509,6e-05,5.75827]
[1712648875185,69.31,70346.5632,39.0,0.08509,6e-05,5.75827]
[1712648876882,69.31,70328.0757,39.0,0.08399,6e-05,5.7004]
[1712648880630,69.32,70325.8492,39.0,0.08386,6e-05,5.69372]
[1712648883077,69.32,70328.4559,39.0,0.08402,6e-05,5.7021]
[1712648885652,69.32,70297.2013,39.0,0.08216,6e-05,5.60456]
[1712648888062,69.32,70292.7442,39.0,0.0819,6e-05,5.59104]
[1712648888273,69.32,70292.7442,39.0,0.0819,6e-05,5.59104]
[1712648888401,69.32,70292.7442,39.0,0.0819,6e-05,5.59104]
[1712648891234,69.33,70303.3194,39.0,0.08254,6e-05,5.62446]
[1712648891455,69.33,70303.3194,39.0,0.08254,6e-05,5.62446]
[1712648891988,69.33,70308.3591,39.0,0.08284,6e-05,5.64033]
[1712648894660,69.33,70320.1082,39.0,0.08354,6e-05,5.67728]
[1712648894995,69.33,70329.398,39.0,0.0841,6e-05,5.7065]
[1712648896733,69.33,70378.485,39.0,0.08709,6e-05,5.86185]
[1712648897586,69.33,70378.485,39.0,0.08709,6e-05,5.86185]
[1712648901767,69.26,70398.8363,39.0,0.08814,6e-05,5.91614]
[1712648903393,69.24,70404.7514,39.0,0.08846,6e-05,5.9324]
[1712648906822,69.21,70395.7395,39.0,0.08781,6e-05,5.89931]
[1712648908734,69.21,70395.7395,39.0,0.08781,6e-05,5.89931]
[1712648908821,69.21,70400.5638,39.0,0.0881,6e-05,5.9142]
[1712648909358,69.21,70400.5638,39.0,0.0881,6e-05,5.9142]
[1712648914860,69.2,70417.1003,39.0,0.08903,6e-05,5.95986]
[1712648917135,69.2,70413.5882,39.0,0.0888,6e-05,5.94803]
[1712648922914,69.19,70419.8684,39.0,0.08916,6e-05,5.96664]
[1712648927952,69.18,70427.5361,39.0,0.08961,6e-05,5.98989]
[1712648930673,69.17,70425.6179,39.0,0.08948,6e-05,5.9831]
[1712648932986,69.17,70404.3327,39.0,0.08813,6e-05,5.91389]
[1712648938027,69.15,70418.9141,39.0,0.08899,6e-05,5.95807]
[1712648940042,69.15,70398.6368,39.0,0.08771,6e-05,5.89256]
[1712648945080,69.15,70404.6414,39.0,0.08807,6e-05,5.91117]
[1712648950112,69.14,70408.4415,39.0,0.08829,6e-05,5.92229]
[1712648955146,69.13,70417.1026,39.0,0.08881,6e-05,5.9491]
[1712648960181,69.13,70431.3042,39.0,0.08968,6e-05,5.99354]
[1712648965216,69.1,70434.3756,39.0,0.0898,6e-05,5.99965]
[1712648970251,69.09,70434.9673,39.0,0.08981,6e-05,6.00009]
[1712648975287,69.08,70442.1996,39.0,0.09016,6e-05,6.01603]
[1712648980322,69.07,70448.3174,39.0,0.09051,6e-05,6.03416]
[1712648985358,69.06,70449.4914,39.0,0.09055,6e-05,6.0362]
[1712648990391,69.05,70447.8632,39.0,0.09041,6e-05,6.02932]
[1712648995429,69.04,70457.9519,39.0,0.09102,6e-05,6.06024]
[1712649000460,69.03,70458.5498,39.0,0.09102,6e-05,6.06028]
[1712649005497,69.02,70462.0716,39.0,0.09121,6e-05,6.06978]
[1712649010531,69.0,70452.1693,39.0,0.09054,6e-05,6.03585]
[1712649015570,68.99,70450.3697,39.0,0.09039,6e-05,6.02812]
[1712649020607,68.98,70461.3678,39.0,0.09105,6e-05,6.062]
[1712649025638,68.97,70471.6577,39.0,0.09167,6e-05,6.09349]
[1712649027974,68.96,70477.4209,39.0,0.09203,6e-05,6.11142]
[1712649031268,68.95,70481.8572,39.0,0.09229,6e-05,6.12451]
[1712649031320,68.95,70481.8572,39.0,0.09229,6e-05,6.12451]
[1712649036715,68.94,70478.1801,39.0,0.09194,6e-05,6.105]
[1712649041749,68.94,70472.6903,39.0,0.09158,6e-05,6.08685]
[1712649046789,68.94,70481.2776,39.0,0.09213,6e-05,6.11472]
[1712649051821,68.94,70483.7404,39.0,0.09228,6e-05,6.12243]
[1712649056860,68.94,70475.0263,39.0,0.09171,6e-05,6.09358]
[1712649061895,68.94,70479.9583,39.0,0.09203,6e-05,6.10971]
[1712649066932,68.94,70466.9695,39.0,0.09119,6e-05,6.0673]
[1712649071966,68.94,70445.966,39.0,0.08986,6e-05,5.99945]
[1712649077003,68.95,70442.606,39.0,0.08966,6e-05,5.98932]
[1712649082038,68.98,70422.9686,39.0,0.08854,6e-05,5.93209]
[1712649087075,69.01,70415.8051,39.0,0.08819,6e-05,5.91362]
[1712649092109,69.04,70425.6912,39.0,0.08881,6e-05,5.94381]
[1712649097148,69.06,70431.6009,39.0,0.08925,6e-05,5.96611]
[1712649102196,69.07,70418.7465,39.0,0.08849,6e-05,5.92692]
[1712649107231,69.08,70418.3294,39.0,0.08848,6e-05,5.92659]
[1712649111327,69.09,70404.2755,39.0,0.08762,6e-05,5.88242]
[1712649117252,69.09,70411.3774,39.0,0.08809,6e-05,5.90634]
[1712649122338,69.1,70414.4287,39.0,0.0883,6e-05,5.91736]
[1712649123334,69.1,70414.4287,39.0,0.0883,6e-05,5.91736]
[1712649123703,69.1,70414.4287,39.0,0.0883,6e-05,5.91736]
[1712649126365,69.1,70442.3824,39.0,0.09007,6e-05,6.00739]
[1712649128054,69.1,70445.1558,39.0,0.09024,6e-05,6.01624]
[1712649133414,69.09,70455.023,39.0,0.09085,6e-05,6.04738]
[1712649138454,69.09,70444.3097,39.0,0.09015,6e-05,6.01191]
[1712649143489,69.08,70446.9864,39.0,0.09031,6e-05,6.01987]
[1712649146865,69.08,70449.413,39.0,0.09046,6e-05,6.02729]
[1712649149528,69.08,70471.7303,39.0,0.09188,6e-05,6.09931]
[1712649154563,69.07,70481.984,39.0,0.09244,6e-05,6.12556]
[1712649154898,69.07,70481.984,39.0,0.09244,6e-05,6.12556]
[1712649154907,69.07,70481.984,39.0,0.09244,6e-05,6.12556]
[1712649155687,69.07,70481.984,39.0,0.09244,6e-05,6.12556]
[1712649156359,69.07,70481.984,39.0,0.09244,6e-05,6.12556]
[1712649158977,69.06,70508.8306,39.0,0.09416,7e-05,6.21218]
[1712649160323,69.06,70501.9301,39.0,0.0937,7e-05,6.18916]
[1712649163327,69.05,70486.5098,39.0,0.09268,6e-05,6.13771]
[1712649168054,69.04,70507.8592,39.0,0.09403,7e-05,6.20596]
[1712649169884,69.04,70512.972,39.0,0.09435,7e-05,6.22196]
[1712649171498,69.03,70517.2621,39.0,0.09462,7e-05,6.23528]
[1712649171521,69.03,70517.2621,39.0,0.09462,7e-05,6.23528]
[1712649171571,69.03,70517.2621,39.0,0.09462,7e-05,6.23528]
[1712649176718,69.03,70508.7756,39.0,0.09406,7e-05,6.20729]
[1712649176824,69.03,70508.7756,39.0,0.09406,7e-05,6.20729]
[1712649179231,69.03,70512.1458,39.0,0.09428,7e-05,6.2182]
[1712649181621,69.03,70508.7426,39.0,0.09405,7e-05,6.20681]
[1712649181805,69.03,70513.2494,39.0,0.09434,7e-05,6.22149]
[1712649184003,69.03,70497.6328,39.0,0.09332,7e-05,6.17003]
[1712649189473,69.03,70469.2656,39.0,0.09148,6e-05,6.07729]
[1712649192209,69.03,70468.9256,39.0,0.09146,6e-05,6.07633]
[1712649197869,69.03,70467.0084,39.0,0.09134,6e-05,6.07049]
[1712649202903,69.03,70466.8878,39.0,0.09134,6e-05,6.07042]
[1712649207938,69.03,70467.0504,39.0,0.09136,6e-05,6.07125]
[1712649212973,69.04,70451.773,39.0,0.09031,6e-05,6.01616]
[1712649216014,69.04,70448.2526,39.0,0.0901,6e-05,6.00522]
[1712649216329,69.04,70448.2526,39.0,0.0901,6e-05,6.00522]
[1712649219057,69.04,70446.079,39.0,0.08995,6e-05,5.99803]
[1712649225060,69.04,70452.3049,39.0,0.09037,6e-05,6.01901]
[1712649227891,69.05,70451.9378,39.0,0.09035,6e-05,6.01816]
[1712649230122,69.05,70453.3304,39.0,0.09046,6e-05,6.02352]
[1712649234461,69.08,70432.8262,39.0,0.08925,6e-05,5.96206]
[1712649240219,69.11,70433.0519,39.0,0.08937,6e-05,5.96785]
[1712649246209,69.14,70424.3968,39.0,0.08889,6e-05,5.94346]
[1712649251245,69.14,70418.4287,39.0,0.08854,6e-05,5.92553]
[1712649251337,69.14,70418.4287,39.0,0.08854,6e-05,5.92553]
[1712649254269,69.15,70438.2514,39.0,0.08981,6e-05,5.99013]
[1712649256772,69.15,70444.7343,39.0,0.09024,6e-05,6.0121]
[1712649256837,69.15,70444.7343,39.0,0.09024,6e-05,6.0121]
[1712649262564,69.17,70452.4272,39.0,0.09077,6e-05,6.03873]
[1712649262915,69.17,70452.4272,39.0,0.09077,6e-05,6.03873]
[1712649262991,69.17,70452.4272,39.0,0.09077,6e-05,6.03873]
[1712649264892,69.18,70432.0763,39.0,0.08952,6e-05,5.97544]
[1712649269536,69.19,70429.2049,39.0,0.08936,6e-05,5.96731]
[1712649273599,69.19,70418.9839,39.0,0.08866,6e-05,5.92949]
[1712649273612,69.19,70418.9839,39.0,0.08866,6e-05,5.92949]
[1712649274827,69.2,70414.0304,39.0,0.08836,6e-05,5.91386]
[1712649279089,69.2,70414.4957,39.0,0.0884,6e-05,5.91587]
[1712649284486,69.2,70411.1775,39.0,0.0882,6e-05,5.90576]
[1712649286912,69.2,70410.557,39.0,0.08816,6e-05,5.90396]
[1712649292542,69.21,70401.6754,39.0,0.08761,6e-05,5.87577]
[1712649297579,69.21,70402.1709,39.0,0.08765,6e-05,5.87764]
[1712649302609,69.21,70399.7466,39.0,0.0875,6e-05,5.87009]
[1712649307649,69.21,70391.5684,39.0,0.08701,6e-05,5.84444]
[1712649309579,69.21,70396.9011,39.0,0.08734,6e-05,5.86166]
[1712649309639,69.21,70396.9011,39.0,0.08734,6e-05,5.86166]
[1712649309669,69.21,70396.9011,39.0,0.08734,6e-05,5.86166]
[1712649309713,69.21,70396.9011,39.0,0.08734,6e-05,5.86166]
[1712649309749,69.21,70396.9011,39.0,0.08734,6e-05,5.86166]
[1712649309780,69.21,70396.9011,39.0,0.08734,6e-05,5.86166]
[1712649309791,69.21,70396.9011,39.0,0.08734,6e-05,5.86166]
[1712649310674,69.21,70398.8941,39.0,0.08747,6e-05,5.86811]
[1712649316712,69.21,70422.5461,39.0,0.08895,6e-05,5.94402]
[1712649321748,69.21,70421.4686,39.0,0.08887,6e-05,5.94031]
[1712649323580,69.21,70421.4686,39.0,0.08887,6e-05,5.94031]
[1712649325777,69.21,70398.3777,39.0,0.08743,6e-05,5.86629]
[1712649328646,69.21,70400.6837,39.0,0.08758,6e-05,5.87389]
[1712649330422,69.21,70401.1968,39.0,0.08761,6e-05,5.87559]
[1712649331247,69.21,70406.5767,39.0,0.08795,6e-05,5.89286]
[1712649336854,69.21,70418.6955,39.0,0.08863,6e-05,5.92584]
[1712649339199,69.21,70417.662,39.0,0.08857,6e-05,5.92252]
[1712649339212,69.21,70417.662,39.0,0.08857,6e-05,5.92252]
[1712649339635,69.21,70417.662,39.0,0.08857,6e-05,5.92252]
[1712649339719,69.21,70417.662,39.0,0.08857,6e-05,5.92252]
[1712649339957,69.21,70417.662,39.0,0.08857,6e-05,5.92252]
[1712649341359,69.21,70426.592,39.0,0.08913,6e-05,5.95135]
[1712649345916,69.22,70394.7476,39.0,0.08715,6e-05,5.8499]
[1712649347612,69.22,70392.0408,39.0,0.08699,6e-05,5.84146]
[1712649349529,69.22,70390.6673,39.0,0.08691,6e-05,5.83748]
[1712649351207,69.22,70385.3203,39.0,0.08658,6e-05,5.8207]
[1712649356455,69.24,70371.7526,39.0,0.0858,6e-05,5.78018]
[1712649359738,69.25,70379.0257,39.0,0.08629,6e-05,5.80536]
[1712649365052,69.26,70385.372,39.0,0.08669,6e-05,5.82595]
[1712649368481,69.26,70384.1019,39.0,0.08661,6e-05,5.82202]
[1712649374116,69.26,70384.0609,39.0,0.08662,6e-05,5.82231]
[1712649379150,69.26,70394.0936,39.0,0.08724,6e-05,5.85444]
[1712649380644,69.26,70393.1801,39.0,0.08719,6e-05,5.85153]
[1712649381990,69.26,70393.1965,39.0,0.08719,6e-05,5.8516]
[1712649382021,69.26,70393.1965,39.0,0.08719,6e-05,5.8516]
[1712649383245,69.26,70414.9466,39.0,0.08854,6e-05,5.92109]
[1712649383940,69.26,70414.9466,39.0,0.08854,6e-05,5.92109]
[1712649384031,69.26,70414.9466,39.0,0.08854,6e-05,5.92109]
[1712649384077,69.26,70414.9466,39.0,0.08854,6e-05,5.92109]
[1712649384254,69.26,70414.9466,39.0,0.08854,6e-05,5.92109]
[1712649384320,69.26,70414.9466,39.0,0.08854,6e-05,5.92109]
[1712649384448,69.26,70414.9466,39.0,0.08854,6e-05,5.92109]
[1712649384534,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649384553,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385008,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385047,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385105,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385113,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385126,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385184,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385294,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385301,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385307,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385330,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385384,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385490,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385578,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649385864,69.26,70419.7633,39.0,0.08884,6e-05,5.93645]
[1712649386201,69.26,70437.0399,39.0,0.08993,6e-05,5.99191]
[1712649386429,69.26,70437.0399,39.0,0.08993,6e-05,5.99191]
[1712649388527,69.25,70441.0199,39.0,0.09017,6e-05,6.00403]
[1712649394023,69.25,70453.9602,39.0,0.0909,6e-05,6.03905]
[1712649394028,69.25,70453.9602,39.0,0.0909,6e-05,6.03905]
[1712649396544,69.24,70463.1601,39.0,0.09147,6e-05,6.06813]
[1712649396900,69.24,70463.1601,39.0,0.09147,6e-05,6.06813]
[1712649397410,69.24,70471.8967,39.0,0.09203,6e-05,6.09625]
[1712649398747,69.24,70478.3334,39.0,0.09244,6e-05,6.1169]
[1712649400924,69.23,70483.3265,39.0,0.09275,6e-05,6.1325]
[1712649401091,69.23,70483.3265,39.0,0.09275,6e-05,6.1325]
[1712649401163,69.23,70483.3265,39.0,0.09275,6e-05,6.1325]
[1712649401183,69.23,70483.3265,39.0,0.09275,6e-05,6.1325]
[1712649404329,69.23,70504.5796,39.0,0.09412,7e-05,6.20127]
[1712649405097,69.23,70504.5796,39.0,0.09412,7e-05,6.20127]
[1712649410374,69.22,70520.9925,39.0,0.09518,7e-05,6.25408]
[1712649414401,69.22,70498.8115,39.0,0.09371,7e-05,6.18077]
[1712649419437,69.22,70498.4907,39.0,0.09368,7e-05,6.17932]
[1712649420873,69.22,70499.0405,39.0,0.09371,7e-05,6.18103]
[1712649422460,69.22,70457.1836,39.0,0.09101,6e-05,6.0447]
[1712649422555,69.22,70457.1836,39.0,0.09101,6e-05,6.0447]
[1712649422936,69.22,70457.1836,39.0,0.09101,6e-05,6.0447]
[1712649423028,69.22,70457.1836,39.0,0.09101,6e-05,6.0447]
[1712649423216,69.22,70457.1836,39.0,0.09101,6e-05,6.0447]
[1712649425480,69.22,70417.7063,39.0,0.08851,6e-05,5.91759]
[1712649426523,69.22,70414.1696,39.0,0.08829,6e-05,5.90634]
[1712649426534,69.22,70414.1696,39.0,0.08829,6e-05,5.90634]
[1712649427777,69.22,70413.1395,39.0,0.08822,6e-05,5.90298]
[1712649432170,69.22,70391.169,39.0,0.08685,6e-05,5.8327]
[1712649433101,69.22,70400.3022,39.0,0.08742,6e-05,5.86187]
[1712649438584,69.22,70393.7344,39.0,0.08702,6e-05,5.84107]
[1712649439963,69.22,70399.6643,39.0,0.08738,6e-05,5.86002]
[1712649440002,69.22,70399.6643,39.0,0.08738,6e-05,5.86002]
[1712649444239,69.22,70418.2503,39.0,0.08854,6e-05,5.9193]
[1712649444263,69.22,70418.2503,39.0,0.08854,6e-05,5.9193]
[1712649449662,69.22,70424.7628,39.0,0.08894,6e-05,5.93968]
[1712649451657,69.21,70416.5427,39.0,0.08842,6e-05,5.91318]
[1712649456711,69.21,70426.5752,39.0,0.08896,6e-05,5.93892]
[1712649460687,69.21,70426.2382,39.0,0.08893,6e-05,5.9375]
[1712649464362,69.21,70434.0512,39.0,0.08942,6e-05,5.9621]
[1712649464423,69.21,70434.0512,39.0,0.08942,6e-05,5.9621]
[1712649464439,69.21,70434.0512,39.0,0.08942,6e-05,5.9621]
[1712649464611,69.21,70434.0512,39.0,0.08942,6e-05,5.9621]
[1712649466119,69.2,70438.2576,39.0,0.08968,6e-05,5.9755]
[1712649468266,69.2,70454.2908,39.0,0.0907,6e-05,6.02723]
[1712649473828,69.2,70452.1635,39.0,0.09055,6e-05,6.01966]
[1712649478864,69.2,70453.853,39.0,0.09065,6e-05,6.02471]
[1712649480020,69.2,70461.2761,39.0,0.09112,6e-05,6.04856]
[1712649485057,69.19,70466.2186,39.0,0.09142,6e-05,6.064]
[1712649490948,69.19,70459.1111,39.0,0.09095,6e-05,6.04026]
[1712649495829,69.18,70443.8372,39.0,0.08997,6e-05,5.99021]
[1712649499508,69.18,70435.1467,39.0,0.08942,6e-05,5.96217]
[1712649499710,69.18,70435.1467,39.0,0.08942,6e-05,5.96217]
[1712649501019,69.18,70461.9661,39.0,0.09112,6e-05,6.04874]
[1712649504447,69.18,70461.7656,39.0,0.0911,6e-05,6.04776]
[1712649509486,69.18,70465.1248,39.0,0.09131,6e-05,6.05809]
[1712649509488,69.18,70465.1248,39.0,0.09131,6e-05,6.05809]
[1712649509853,69.18,70465.1248,39.0,0.09131,6e-05,6.05809]
[1712649510534,69.18,70468.7379,39.0,0.09154,6e-05,6.06969]
[1712649510560,69.18,70468.7379,39.0,0.09154,6e-05,6.06969]
[1712649510602,69.18,70468.7379,39.0,0.09154,6e-05,6.06969]
[1712649515292,69.18,70486.0505,39.0,0.09258,6e-05,6.12018]
[1712649515501,69.18,70486.0505,39.0,0.09258,6e-05,6.12018]
[1712649516666,69.18,70486.0505,39.0,0.09258,6e-05,6.12018]
[1712649516991,69.18,70486.0505,39.0,0.09258,6e-05,6.12018]
[1712649517370,69.17,70487.117,39.0,0.09264,6e-05,6.12344]
[1712649517893,69.17,70487.117,39.0,0.09264,6e-05,6.12344]
[1712649517960,69.17,70487.117,39.0,0.09264,6e-05,6.12344]
[1712649518144,69.17,70428.5665,39.0,0.0889,6e-05,5.9337]
[1712649518203,69.17,70428.5665,39.0,0.0889,6e-05,5.9337]
[1712649518366,69.17,70428.5665,39.0,0.0889,6e-05,5.9337]
[1712649519152,69.18,70392.7663,39.0,0.08666,6e-05,5.81919]
[1712649520311,69.18,70382.7162,39.0,0.08605,6e-05,5.78744]
[1712649520535,69.18,70382.7162,39.0,0.08605,6e-05,5.78744]
[1712649520558,69.18,70382.7162,39.0,0.08605,6e-05,5.78744]
[1712649523007,69.18,70387.9857,39.0,0.08638,6e-05,5.80464]
[1712649524293,69.18,70385.7822,39.0,0.08625,6e-05,5.79772]
[1712649529466,69.18,70392.028,39.0,0.08664,6e-05,5.81792]
[1712649534486,69.19,70392.7138,39.0,0.08669,6e-05,5.82044]
[1712649534751,69.19,70392.7138,39.0,0.08669,6e-05,5.82044]
[1712649540256,69.19,70403.2695,39.0,0.08735,6e-05,5.85429]
[1712649544915,69.19,70401.962,39.0,0.08726,6e-05,5.85012]
[1712649546559,69.18,70393.5949,39.0,0.08674,6e-05,5.82314]
[1712649548640,69.18,70388.508,39.0,0.08642,6e-05,5.80677]
[1712649549240,69.18,70388.508,39.0,0.08642,6e-05,5.80677]
[1712649550502,69.18,70391.0375,39.0,0.08657,6e-05,5.81437]
[1712649550791,69.18,70391.0375,39.0,0.08657,6e-05,5.81437]
[1712649550845,69.18,70391.0375,39.0,0.08657,6e-05,5.81437]
[1712649551491,69.18,70389.7873,39.0,0.08649,6e-05,5.81023]
[1712649554958,69.18,70385.7567,39.0,0.08623,6e-05,5.79695]
[1712649557516,69.17,70383.5596,39.0,0.08608,6e-05,5.78927]
[1712649562779,69.16,70392.9454,39.0,0.08664,6e-05,5.81787]
[1712649568261,69.16,70388.5312,39.0,0.08634,6e-05,5.80254]
[1712649569727,69.15,70391.8976,39.0,0.08654,6e-05,5.81277]
[1712649569736,69.15,70391.8976,40.0,0.08654,6e-05,5.81277]
[1712649569750,69.15,70391.8976,40.0,0.08654,6e-05,5.81277]
[1712649569793,69.15,70391.8976,40.0,0.08654,6e-05,5.81277]
[1712649569800,69.15,70391.8976,40.0,0.08654,6e-05,5.81277]
[1712649569833,69.15,70391.8976,40.0,0.08654,6e-05,5.81277]
[1712649570029,69.15,70391.8976,40.0,0.08654,6e-05,5.81277]
[1712649575547,69.15,70418.3101,40.0,0.08809,6e-05,5.89044]
[1712649579777,69.14,70422.6696,40.0,0.08834,6e-05,5.90348]
[1712649580044,69.14,70422.6696,40.0,0.08834,6e-05,5.90348]
[1712649580221,69.14,70422.6696,40.0,0.08834,6e-05,5.90348]
[1712649581583,69.14,70408.5228,40.0,0.08745,6e-05,5.85771]
[1712649586576,69.13,70402.4754,40.0,0.08703,6e-05,5.83657]
[1712649586834,69.13,70402.9086,40.0,0.08705,6e-05,5.83759]
[1712649589777,69.12,70409.5581,40.0,0.08745,6e-05,5.85796]
[1712649591055,69.12,70406.4313,40.0,0.08725,6e-05,5.84765]
[1712649594639,69.11,70428.0875,40.0,0.08858,6e-05,5.91573]
[1712649595282,69.11,70428.0875,40.0,0.08858,6e-05,5.91573]
[1712649595431,69.11,70428.0875,40.0,0.08858,6e-05,5.91573]
[1712649595586,69.11,70428.0875,40.0,0.08858,6e-05,5.91573]
[1712649595629,69.11,70428.0875,40.0,0.08858,6e-05,5.91573]
[1712649600726,69.1,70427.5335,40.0,0.0885,6e-05,5.91206]
[1712649600736,69.1,70427.5335,40.0,0.0885,6e-05,5.91206]
[1712649615214,69.1,70427.5335,40.0,0.0885,6e-05,5.91206]
[1712649617753,69.1,70427.5335,40.0,0.0885,6e-05,5.91206]
[1712649622780,69.1,70427.5335,40.0,0.0885,6e-05,5.91206]
[1712649622882,69.1,70351.8836,40.0,0.08383,6e-05,5.67095]
[1712649627918,69.1,70359.2896,40.0,0.08427,6e-05,5.69401]
[1712649630346,69.09,70356.756,40.1,0.08412,6e-05,5.68589]
[1712649631947,69.1,70318.4523,40.1,0.08177,6e-05,5.56089]
[1712649633876,69.11,70309.1388,40.1,0.08125,6e-05,5.53356]
[1712649639000,69.14,70305.9381,40.1,0.08113,6e-05,5.52733]
[1712649640557,69.14,70308.5746,40.1,0.08129,6e-05,5.53571]
[1712649641182,69.14,70309.2012,40.1,0.08133,6e-05,5.53761]
[1712649642473,69.14,70307.1944,40.1,0.08121,6e-05,5.5313]
[1712649643444,69.14,70307.1944,40.1,0.08121,6e-05,5.5313]
[1712649643571,69.14,70307.1944,40.1,0.08121,6e-05,5.5313]
[1712649645304,69.13,70312.6507,40.1,0.08151,6e-05,5.54721]
[1712649645401,69.13,70312.6507,40.1,0.08151,6e-05,5.54721]
[1712649648472,69.13,70284.7704,40.1,0.07987,6e-05,5.46049]
[1712649649684,69.13,70284.7704,40.1,0.07987,6e-05,5.46049]
[1712649649720,69.13,70284.7704,40.1,0.07987,6e-05,5.46049]
[1712649650278,69.13,70272.0236,40.1,0.07913,6e-05,5.42119]
[1712649650426,69.13,70272.0236,40.1,0.07913,6e-05,5.42119]
[1712649652909,69.13,70271.8598,40.1,0.07913,6e-05,5.42118]
[1712649653020,69.13,70271.8598,40.1,0.07913,6e-05,5.42118]
[1712649653035,69.13,70271.8598,40.1,0.07913,6e-05,5.42118]
[1712649656127,69.08,70298.8458,40.1,0.08054,6e-05,5.49621]
[1712649659960,69.02,70308.2554,40.1,0.08089,6e-05,5.51531]
[1712649666193,68.96,70313.5277,40.1,0.08104,6e-05,5.52314]
[1712649670225,68.94,70310.7571,40.1,0.08081,6e-05,5.5113]
[1712649675259,68.94,70292.6398,40.1,0.07974,6e-05,5.45466]
[1712649676466,68.94,70296.0129,40.1,0.07994,6e-05,5.46512]
[1712649678621,68.94,70294.2826,40.1,0.07984,6e-05,5.4597]
[1712649680287,68.94,70290.7458,40.2,0.07963,6e-05,5.44873]
[1712649680290,68.94,70290.7458,40.2,0.07963,6e-05,5.44873]
[1712649683792,68.94,70284.0321,40.2,0.07924,6e-05,5.42806]
[1712649684563,68.94,70284.022,40.2,0.07924,6e-05,5.42806]
[1712649685049,68.94,70284.022,40.2,0.07924,6e-05,5.42806]
[1712649686600,68.94,70283.8317,40.2,0.07923,6e-05,5.42753]
[1712649692377,68.94,70286.4378,40.2,0.07931,6e-05,5.43002]
[1712649696610,68.95,70268.8575,40.2,0.07832,6e-05,5.37689]
[1712649700892,68.99,70253.9707,40.2,0.07758,6e-05,5.33733]
[1712649701810,69.0,70248.1107,40.2,0.07728,6e-05,5.32125]
[1712649702778,69.01,70246.6206,40.2,0.07723,6e-05,5.31861]
[1712649703092,69.01,70246.6206,40.2,0.07723,6e-05,5.31861]
[1712649705449,69.03,70255.7405,40.2,0.07782,6e-05,5.34986]
[1712649705523,69.04,70255.4471,40.2,0.07783,6e-05,5.35038]
[1712649705542,69.04,70255.4471,40.2,0.07783,6e-05,5.35038]
[1712649705649,69.04,70255.4471,40.2,0.07783,6e-05,5.35038]
[1712649707190,69.05,70254.3937,40.2,0.07779,6e-05,5.34857]
[1712649707964,69.06,70257.7603,40.2,0.07801,6e-05,5.36016]
[1712649708074,69.06,70257.7603,40.2,0.07801,6e-05,5.36016]
[1712649708839,69.07,70252.3536,40.2,0.07773,6e-05,5.34504]
[1712649710348,69.08,70254.4968,40.2,0.07788,6e-05,5.35296]
[1712649710480,69.08,70254.4968,40.2,0.07788,6e-05,5.35296]
[1712649715543,69.13,70245.6732,40.2,0.07754,6e-05,5.33479]
[1712649715606,69.13,70245.6732,40.2,0.07754,6e-05,5.33479]
[1712649718358,69.15,70239.3665,40.2,0.07725,6e-05,5.31899]
[1712649721252,69.18,70242.9665,40.2,0.07755,6e-05,5.33477]
[1712649721835,69.19,70243.3899,40.2,0.0776,6e-05,5.33755]
[1712649723054,69.2,70246.1632,40.2,0.07778,6e-05,5.34736]
[1712649723277,69.2,70246.1632,40.2,0.07778,6e-05,5.34736]
[1712649725135,69.22,70242.5532,40.2,0.07763,6e-05,5.33909]
[1712649725239,69.22,70242.5532,40.2,0.07763,6e-05,5.33909]
[1712649729352,69.25,70244.2731,40.2,0.07783,6e-05,5.34942]
[1712649730228,69.26,70245.4064,40.2,0.07791,6e-05,5.35407]
[1712649731261,69.26,70255.9831,40.2,0.07853,6e-05,5.38718]
[1712649732473,69.26,70282.5958,40.2,0.08008,6e-05,5.46932]
[1712649732596,69.26,70282.5958,40.2,0.08008,6e-05,5.46932]
[1712649733047,69.26,70282.5958,40.2,0.08008,6e-05,5.46932]
[1712649733621,69.26,70282.5958,40.2,0.08008,6e-05,5.46932]
[1712649739686,69.25,70283.4217,40.2,0.08009,6e-05,5.4702]
[1712649739800,69.25,70273.2849,40.2,0.0795,6e-05,5.43861]
[1712649739858,69.25,70273.2849,40.2,0.0795,6e-05,5.43861]
[1712649740428,69.25,70273.2849,40.2,0.0795,6e-05,5.43861]
[1712649744735,69.25,70291.1173,40.2,0.08053,6e-05,5.49323]
[1712649746763,69.24,70319.2102,40.2,0.08218,6e-05,5.58037]
[1712649750877,69.21,70338.1028,40.2,0.08319,6e-05,5.63328]
[1712649755376,69.2,70329.9755,40.2,0.08261,6e-05,5.60083]
[1712649758892,69.19,70348.9779,40.2,0.08373,6e-05,5.65942]
[1712649760558,69.19,70352.291,40.2,0.08392,6e-05,5.66952]
[1712649765910,69.11,70353.9695,40.2,0.08376,6e-05,5.66136]
[1712649767388,69.08,70355.846,40.2,0.0838,6e-05,5.66396]
[1712649767445,69.08,70355.846,40.2,0.0838,6e-05,5.66396]
[1712649772961,69.0,70348.0111,40.2,0.08307,6e-05,5.62598]
[1712649775632,68.99,70352.9442,40.2,0.08333,6e-05,5.63948]
[1712649775637,68.99,70352.9442,40.2,0.08333,6e-05,5.63948]
[1712649778345,68.93,70350.4632,40.3,0.08299,6e-05,5.62228]
[1712649780539,68.9,70353.9094,40.3,0.0831,6e-05,5.62796]
[1712649785253,68.86,70342.0484,40.3,0.08228,6e-05,5.58499]
[1712649788031,68.84,70338.5412,40.3,0.082,6e-05,5.5704]
[1712649791914,68.84,70356.5238,40.3,0.08306,6e-05,5.62619]
[1712649796483,68.83,70348.6698,40.3,0.08256,6e-05,5.60025]
[1712649796996,68.83,70348.6698,40.3,0.08256,6e-05,5.60025]
[1712649799040,68.83,70348.3895,40.3,0.08254,6e-05,5.59893]
[1712649800543,68.8,70347.1459,40.3,0.08239,6e-05,5.59098]
[1712649803017,68.8,70351.049,40.3,0.08261,6e-05,5.60284]
[1712649803781,68.8,70351.7623,40.3,0.08265,6e-05,5.60487]
[1712649809215,68.79,70356.4118,40.3,0.0829,6e-05,5.61808]
[1712649814251,68.78,70356.848,40.3,0.08283,6e-05,5.61245]
[1712649816369,68.78,70356.2911,40.3,0.08279,6e-05,5.61024]
[1712649819364,68.77,70350.7672,40.4,0.08244,6e-05,5.5922]
[1712649820327,68.77,70350.4904,40.4,0.08242,6e-05,5.59113]
[1712649824703,68.77,70355.4064,40.4,0.0827,6e-05,5.6058]
[1712649824710,68.77,70355.4064,40.4,0.0827,6e-05,5.6058]
[1712649825852,68.77,70355.9996,40.5,0.08273,6e-05,5.60745]
[1712649826015,68.77,70355.9996,40.5,0.08273,6e-05,5.60745]
[1712649827793,68.76,70354.496,40.5,0.08264,6e-05,5.60248]
[1712649830829,68.77,70333.9557,41.0,0.08143,6e-05,5.5389]
[1712649836306,68.77,70330.0054,41.0,0.0812,6e-05,5.52694]
[1712649839402,68.78,70308.8952,41.0,0.07996,6e-05,5.46152]
[1712649846475,68.79,70313.6075,41.0,0.08027,6e-05,5.47767]
[1712649848215,68.79,70316.3841,41.0,0.08043,6e-05,5.48649]
[1712649848622,68.79,70320.864,41.0,0.08073,6e-05,5.50183]
[1712649851070,68.8,70343.1769,41.0,0.08206,6e-05,5.57205]
[1712649851483,68.8,70343.1769,41.0,0.08206,6e-05,5.57205]
[1712649853036,68.8,70344.0431,41.0,0.08212,6e-05,5.57502]
[1712649854019,68.8,70348.4197,41.0,0.08238,6e-05,5.58891]
[1712649856853,68.8,70327.5596,41.0,0.08114,6e-05,5.52373]
[1712649857407,68.8,70327.5596,41.0,0.08114,6e-05,5.52373]
[1712649858170,68.8,70332.1995,41.0,0.08142,6e-05,5.53837]
[1712649859749,68.8,70325.6625,41.0,0.08104,6e-05,5.51817]
[1712649862940,68.8,70345.2752,41.0,0.08221,6e-05,5.57993]
[1712649868289,68.81,70351.8276,41.0,0.08261,6e-05,5.60068]
[1712649868966,68.81,70352.0841,41.0,0.08262,6e-05,5.6015]
[1712649873036,68.81,70355.1836,41.0,0.08273,6e-05,5.6055]
[1712649874521,68.81,70355.2668,41.0,0.08274,6e-05,5.60581]
[1712649879718,68.81,70347.5191,41.0,0.08228,6e-05,5.58163]
[1712649884705,68.81,70339.5485,41.0,0.0818,6e-05,5.55679]
[1712649884718,68.81,70339.5485,41.0,0.0818,6e-05,5.55679]
[1712649886447,68.81,70326.5152,41.0,0.08103,6e-05,5.51619]
[1712649887567,68.81,70325.345,41.0,0.08097,6e-05,5.51267]
[1712649890262,68.81,70324.7146,41.0,0.08092,6e-05,5.51047]
[1712649895830,68.8,70330.5935,41.0,0.08126,6e-05,5.52806]
[1712649900864,68.8,70334.1794,41.0,0.08146,6e-05,5.53849]
[1712649905898,68.79,70338.7484,41.0,0.08171,6e-05,5.5519]
[1712649910936,68.79,70338.168,41.0,0.08166,6e-05,5.54917]
[1712649915969,68.78,70343.3237,41.0,0.08195,6e-05,5.5644]
[1712649920014,68.76,70317.9707,41.0,0.08038,6e-05,5.48184]
[1712649921472,68.76,70297.4242,41.0,0.07917,6e-05,5.41788]
[1712649926265,68.76,70295.274,41.0,0.07905,6e-05,5.41152]
[1712649927473,68.77,70262.7409,41.0,0.07717,6e-05,5.31128]
[1712649933104,68.76,70247.688,41.0,0.07623,6e-05,5.25866]
[1712649933456,68.76,70247.688,41.1,0.07623,6e-05,5.25866]
[1712649939148,68.74,70236.978,41.1,0.07556,6e-05,5.223]
[1712649944183,68.72,70244.7816,41.1,0.07593,6e-05,5.24301]
[1712649948502,68.7,70269.3605,41.1,0.07728,6e-05,5.31527]
[1712649954256,68.69,70277.696,41.1,0.07774,6e-05,5.33987]
[1712649955264,68.68,70252.333,41.1,0.07624,6e-05,5.25947]
[1712649956269,68.68,70230.6229,41.1,0.07501,6e-05,5.19323]
[1712649956772,68.68,70230.6229,41.1,0.07501,6e-05,5.19323]
[1712649956795,68.68,70230.6229,41.1,0.07501,6e-05,5.19323]
[1712649957421,68.68,70230.6229,41.1,0.07501,6e-05,5.19323]
[1712649962863,68.67,70210.5571,41.1,0.07387,6e-05,5.13151]
[1712649968357,68.66,70218.6114,41.1,0.07429,6e-05,5.15452]
[1712649973393,68.66,70218.9988,41.1,0.0743,6e-05,5.15503]
[1712649975475,68.62,70244.5358,41.1,0.07563,6e-05,5.22714]
[1712649981451,68.58,70240.0657,41.1,0.07525,6e-05,5.20647]
[1712649985150,68.58,70237.9283,41.2,0.07511,6e-05,5.19924]
[1712649986742,68.57,70245.6446,41.2,0.07554,6e-05,5.22225]
[1712649988888,68.57,70243.0773,41.2,0.07538,6e-05,5.21391]
[1712649992456,68.53,70250.3598,41.2,0.07561,6e-05,5.22472]
[1712649996483,68.53,70246.7117,41.2,0.07538,6e-05,5.2122]
[1712649999716,68.52,70233.4634,41.2,0.07461,6e-05,5.1706]
[1712650000412,68.52,70233.4634,41.2,0.07461,6e-05,5.1706]
[1712650000474,68.52,70233.4634,41.2,0.07461,6e-05,5.1706]
[1712650000489,68.52,70233.4634,41.2,0.07461,6e-05,5.1706]
[1712650001898,68.51,70242.1158,41.2,0.07508,6e-05,5.19629]
[1712650002053,68.51,70242.1158,41.2,0.07508,6e-05,5.19629]
[1712650004242,68.51,70238.9085,41.2,0.07489,6e-05,5.18588]
[1712650004595,68.51,70238.9085,41.2,0.07489,6e-05,5.18588]
[1712650005083,68.51,70237.928,41.2,0.07483,6e-05,5.18258]
[1712650006628,68.5,70213.2975,41.2,0.07345,6e-05,5.10734]
[1712650011660,68.5,70213.7237,41.2,0.07345,6e-05,5.10763]
[1712650016699,68.49,70213.2168,41.2,0.07339,6e-05,5.10415]
[1712650021730,68.47,70215.1701,41.2,0.07346,6e-05,5.1081]
[1712650026765,68.46,70209.2169,41.2,0.07309,6e-05,5.0882]
[1712650030555,68.46,70204.0075,41.2,0.07278,6e-05,5.07141]
[1712650033340,68.43,70191.628,41.2,0.07204,5e-05,5.03079]
[1712650033758,68.43,70191.628,41.2,0.07204,5e-05,5.03079]
[1712650033816,68.43,70165.3582,41.2,0.07061,5e-05,4.95208]
[1712650034824,68.41,70124.5787,41.2,0.06836,5e-05,4.82752]
[1712650039860,68.32,70135.7289,41.2,0.0687,5e-05,4.84636]
[1712650044895,68.24,70133.9163,41.2,0.06835,5e-05,4.8274]
[1712650045940,68.22,70130.3431,41.2,0.06811,5e-05,4.81384]
[1712650046367,68.22,70130.3431,41.2,0.06811,5e-05,4.81384]
[1712650051946,68.14,70130.0734,41.2,0.06778,5e-05,4.79435]
[1712650056985,68.07,70116.9671,41.2,0.0669,5e-05,4.74529]
[1712650062020,68.06,70095.8242,41.2,0.06579,5e-05,4.68261]
[1712650064033,68.06,70071.6216,41.2,0.06454,5e-05,4.61223]
[1712650064212,68.06,70071.6216,41.2,0.06454,5e-05,4.61223]
[1712650064940,68.06,70071.6216,41.2,0.06454,5e-05,4.61223]
[1712650065117,68.06,70071.6216,41.2,0.06454,5e-05,4.61223]
[1712650065527,68.06,70051.9328,41.2,0.06355,5e-05,4.55581]
[1712650067056,68.06,70025.1031,41.2,0.06222,5e-05,4.47946]
[1712650069069,68.06,69999.4565,41.2,0.06097,5e-05,4.40721]
[1712650070667,68.06,69981.8928,41.2,0.06012,5e-05,4.35824]
[1712650070994,68.06,69981.8928,41.2,0.06012,5e-05,4.35824]
[1712650072163,68.06,69959.1537,41.2,0.05904,5e-05,4.29556]
[1712650073329,68.06,69949.4176,41.2,0.05859,5e-05,4.26899]
[1712650075321,68.07,69956.2477,41.2,0.05892,5e-05,4.28831]
[1712650077050,68.07,69965.5342,41.2,0.05936,5e-05,4.31418]
[1712650080661,68.07,69966.4338,41.2,0.05942,5e-05,4.31733]
[1712650082895,68.07,69984.5201,41.2,0.06029,5e-05,4.36787]
[1712650082908,68.07,69984.5201,41.2,0.06029,5e-05,4.36787]
[1712650083009,68.07,69984.5201,41.2,0.06029,5e-05,4.36787]
[1712650083413,68.08,69971.5964,41.2,0.05967,5e-05,4.33208]
[1712650083495,68.08,69971.5964,41.2,0.05967,5e-05,4.33208]
[1712650083573,68.08,69971.5964,41.2,0.05967,5e-05,4.33208]
[1712650083704,68.08,69971.5964,41.2,0.05967,5e-05,4.33208]
[1712650084995,68.09,69973.6532,41.2,0.0598,5e-05,4.33936]
[1712650085112,68.09,69973.6532,41.2,0.0598,5e-05,4.33936]
[1712650085128,68.09,69973.6532,41.2,0.0598,5e-05,4.33936]
[1712650085288,68.09,69965.4736,41.2,0.05941,5e-05,4.31686]
[1712650086336,68.09,69950.2594,41.2,0.0587,5e-05,4.27511]
[1712650086398,68.09,69950.2594,41.2,0.0587,5e-05,4.27511]
[1712650086437,68.09,69950.2594,41.2,0.0587,5e-05,4.27511]
[1712650086693,68.09,69950.2594,41.2,0.0587,5e-05,4.27511]
[1712650088533,68.1,69973.603,41.2,0.05983,5e-05,4.34138]
[1712650089956,68.12,69951.956,41.2,0.05885,5e-05,4.28397]
[1712650092627,68.13,69930.3068,41.2,0.05789,5e-05,4.22765]
[1712650094520,68.16,69932.4843,41.2,0.05805,5e-05,4.23718]
[1712650094590,68.16,69932.4843,41.2,0.05805,5e-05,4.23718]
[1712650094771,68.16,69932.4843,41.2,0.05805,5e-05,4.23718]
[1712650095667,68.16,69936.9348,41.2,0.05827,5e-05,4.24967]
[1712650096256,68.16,69936.9348,41.2,0.05827,5e-05,4.24967]
[1712650096295,68.16,69932.2719,41.2,0.05805,5e-05,4.23722]
[1712650096334,68.16,69932.2719,41.2,0.05805,5e-05,4.23722]
[1712650097698,68.18,69935.229,41.2,0.05825,5e-05,4.24838]
[1712650103158,68.23,69930.9308,41.2,0.05817,5e-05,4.24367]
[1712650106888,68.3,69921.4555,41.2,0.05794,5e-05,4.22997]
[1712650107015,68.3,69921.4555,41.2,0.05794,5e-05,4.22997]
[1712650107114,68.3,69921.4555,41.2,0.05794,5e-05,4.22997]
[1712650107343,68.31,69922.7424,41.2,0.058,5e-05,4.2338]
[1712650110005,68.31,69927.5297,41.2,0.05824,5e-05,4.24749]
[1712650113473,68.39,69898.1338,41.2,0.05704,5e-05,4.17548]
[1712650115496,68.41,69900.5668,41.2,0.05721,5e-05,4.18509]
[1712650117408,68.44,69863.9038,41.2,0.05561,4e-05,4.09046]
[1712650119422,68.45,69833.6625,41.2,0.05428,4e-05,4.01128]
[1712650121436,68.45,69859.5869,41.2,0.05545,4e-05,4.08101]
[1712650125467,68.46,69889.3557,41.2,0.05682,5e-05,4.16246]
[1712650130502,68.47,69893.743,41.2,0.05705,5e-05,4.17573]
[1712650135539,68.5,69860.0891,41.2,0.05561,4e-05,4.09022]
[1712650138608,68.51,69852.6011,41.2,0.0553,4e-05,4.07172]
[1712650138653,68.51,69852.6011,41.2,0.0553,4e-05,4.07172]
[1712650138900,68.51,69852.6011,41.2,0.0553,4e-05,4.07172]
[1712650139440,68.51,69852.6011,41.2,0.0553,4e-05,4.07172]
[1712650139541,68.51,69852.6011,41.2,0.0553,4e-05,4.07172]
[1712650141584,68.55,69800.3428,41.2,0.05308,4e-05,3.93925]
[1712650141771,68.55,69800.3428,41.2,0.05308,4e-05,3.93925]
[1712650142633,68.55,69793.6391,41.2,0.0528,4e-05,3.9222]
[1712650142696,68.55,69793.6391,41.2,0.0528,4e-05,3.9222]
[1712650142842,68.55,69793.6391,41.2,0.0528,4e-05,3.9222]
[1712650143473,68.55,69823.8757,41.2,0.05412,4e-05,4.00153]
[1712650144639,68.55,69840.2859,41.2,0.05485,4e-05,4.04505]
[1712650144926,68.55,69840.2859,41.2,0.05485,4e-05,4.04505]
[1712650145408,68.55,69840.2859,41.2,0.05485,4e-05,4.04505]
[1712650148998,68.56,69815.0791,41.2,0.05375,4e-05,3.97961]
[1712650151978,68.56,69841.7903,41.2,0.05495,4e-05,4.0508]
[1712650157057,68.57,69849.017,41.2,0.05528,4e-05,4.0709]
[1712650157882,68.57,69816.2937,41.2,0.05384,4e-05,3.9848]
[1712650162920,68.58,69845.7868,41.2,0.05517,4e-05,4.06407]
[1712650163398,68.58,69845.7868,41.2,0.05517,4e-05,4.06407]
[1712650165558,68.58,69849.4502,41.2,0.05534,4e-05,4.07409]
[1712650166961,68.58,69822.803,41.2,0.05416,4e-05,4.00408]
[1712650169961,68.61,69790.759,41.2,0.05282,4e-05,3.92353]
[1712650172800,68.61,69772.2952,41.2,0.05199,4e-05,3.87188]
[1712650173184,68.61,69772.2952,41.2,0.05199,4e-05,3.87188]
[1712650176477,68.62,69752.8968,41.2,0.05119,4e-05,3.82354]
[1712650176863,68.63,69753.6164,41.2,0.05123,4e-05,3.8259]
[1712650177052,68.63,69753.6164,41.2,0.05123,4e-05,3.8259]
[1712650177845,68.63,69715.9089,41.2,0.04967,4e-05,3.73089]
[1712650178077,68.63,69715.9089,41.2,0.04967,4e-05,3.73089]
[1712650178856,68.66,69688.0216,41.2,0.04861,4e-05,3.66547]
[1712650179179,68.66,69688.0216,41.2,0.04861,4e-05,3.66547]
[1712650179783,68.69,69680.0386,41.2,0.04836,4e-05,3.65021]
[1712650184848,68.79,69675.0562,41.2,0.0484,4e-05,3.65227]
[1712650187921,68.83,69684.1948,41.2,0.04887,4e-05,3.68082]
[1712650189382,68.83,69679.6603,41.2,0.04869,4e-05,3.66996]
[1712650189680,68.83,69679.6603,41.2,0.04869,4e-05,3.66996]
[1712650190403,68.83,69684.8227,41.2,0.04891,4e-05,3.68319]
[1712650192031,68.85,69712.1612,41.2,0.05008,4e-05,3.75522]
[1712650193209,68.87,69717.341,41.2,0.05034,4e-05,3.77084]
[1712650196873,68.87,69728.2606,41.2,0.0508,4e-05,3.79891]
[1712650197347,68.88,69736.6005,41.2,0.05115,4e-05,3.82029]
[1712650197475,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650197746,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650197841,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650198120,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650198260,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650198335,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650198500,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650198899,68.88,69772.5283,41.2,0.05269,4e-05,3.91301]
[1712650200035,68.87,69833.1292,41.2,0.0553,4e-05,4.06953]
[1712650200243,68.87,69833.1292,41.2,0.0553,4e-05,4.06953]
[1712650202398,68.87,69848.3189,41.2,0.056,4e-05,4.11113]
[1712650202861,68.87,69848.3189,41.2,0.056,4e-05,4.11113]
[1712650204802,68.88,69851.6187,41.2,0.05616,5e-05,4.12033]
[1712650205427,68.88,69850.0884,41.2,0.0561,5e-05,4.11672]
[1712650205899,68.88,69850.0884,41.2,0.0561,5e-05,4.11672]
[1712650206084,68.88,69818.6335,41.2,0.0547,4e-05,4.0338]
[1712650209105,68.89,69783.1767,41.2,0.05316,4e-05,3.94167]
[1712650213905,68.9,69771.6969,41.2,0.05269,4e-05,3.91335]
[1712650215473,68.9,69815.696,41.2,0.05462,4e-05,4.02894]
[1712650220777,68.91,69824.5234,41.2,0.05502,4e-05,4.05282]
[1712650223326,68.91,69853.0254,41.2,0.0563,5e-05,4.12857]
[1712650223368,68.91,69853.0254,41.2,0.0563,5e-05,4.12857]
[1712650224475,68.9,69881.3688,41.2,0.05757,5e-05,4.20369]
[1712650224652,68.9,69881.3688,41.2,0.05757,5e-05,4.20369]
[1712650224857,68.9,69881.3688,41.2,0.05757,5e-05,4.20369]
[1712650225668,68.9,69879.9346,41.2,0.05751,5e-05,4.19995]
[1712650225698,68.9,69879.9346,41.2,0.05751,5e-05,4.19995]
[1712650227245,68.93,69868.9881,41.2,0.0571,5e-05,4.17557]
[1712650230253,68.94,69836.934,41.2,0.05566,4e-05,4.09068]
[1712650230474,68.94,69789.8202,41.2,0.0536,4e-05,3.96745]
[1712650231261,68.95,69771.4362,41.2,0.05275,4e-05,3.91537]
[1712650235288,68.96,69800.9086,41.2,0.05407,4e-05,3.99449]
[1712650238309,69.01,69845.3317,41.2,0.05616,5e-05,4.11888]
[1712650240323,69.02,69811.3845,41.2,0.05467,4e-05,4.03002]
[1712650243344,69.03,69787.268,41.2,0.05364,4e-05,3.96866]
[1712650245376,69.06,69816.6167,41.2,0.05501,4e-05,4.05039]
[1712650246367,69.06,69842.8691,41.2,0.05619,4e-05,4.12019]
[1712650248380,69.06,69881.2088,41.2,0.05794,5e-05,4.22329]
[1712650251402,69.09,69845.0087,41.2,0.05635,5e-05,4.12983]
[1712650255045,69.11,69839.0168,41.2,0.05616,4e-05,4.11807]
[1712650255082,69.11,69839.0168,41.2,0.05616,4e-05,4.11807]
[1712650260468,69.13,69822.7614,41.2,0.05546,4e-05,4.07695]
[1712650261476,69.13,69800.3518,41.2,0.05448,4e-05,4.01851]
[1712650264497,69.14,69822.893,41.2,0.0555,4e-05,4.07913]
[1712650265503,69.14,69850.3733,41.2,0.05674,5e-05,4.15239]
[1712650266473,69.15,69878.9974,41.2,0.05808,5e-05,4.23098]
[1712650271547,69.17,69881.9848,41.2,0.05825,5e-05,4.24113]
[1712650272531,69.17,69891.0555,41.2,0.05869,5e-05,4.26686]
[1712650277564,69.19,69887.2117,41.2,0.05857,5e-05,4.25935]
[1712650279722,69.2,69879.7035,41.2,0.05824,5e-05,4.24053]
[1712650285116,69.21,69897.9859,41.2,0.05911,5e-05,4.29081]
[1712650285162,69.21,69897.9859,41.2,0.05911,5e-05,4.29081]
[1712650286655,69.21,69861.5505,41.2,0.05743,5e-05,4.1927]
[1712650286831,69.21,69861.5505,41.2,0.05743,5e-05,4.1927]
[1712650290484,69.22,69822.7946,41.2,0.0557,4e-05,4.09063]
[1712650295717,69.23,69816.2107,41.2,0.05537,4e-05,4.06993]
[1712650296485,69.23,69855.863,41.2,0.05716,5e-05,4.17544]
[1712650301761,69.24,69865.5501,41.2,0.05762,5e-05,4.20249]
[1712650302717,69.24,69862.3103,41.7,0.05748,5e-05,4.194]
[1712650304782,69.26,69839.1679,41.7,0.05649,5e-05,4.13558]
[1712650306796,69.29,69813.0675,41.7,0.05539,4e-05,4.07061]
[1712650309819,69.3,69789.7678,41.7,0.05439,4e-05,4.01096]
[1712650311188,69.3,69774.4774,41.7,0.05373,4e-05,3.97175]
[1712650312271,69.3,69772.7162,41.7,0.05366,4e-05,3.96776]
[1712650313932,69.31,69805.6126,41.7,0.05512,4e-05,4.0545]
[1712650319369,69.32,69786.3126,41.7,0.05431,4e-05,4.00636]
[1712650324419,69.34,69786.3481,41.7,0.05436,4e-05,4.0091]
[1712650326365,69.35,69819.2643,41.7,0.05583,4e-05,4.09627]
[1712650331593,69.36,69809.2492,41.7,0.05542,4e-05,4.0719]
[1712650335531,69.42,69784.8524,41.7,0.05449,4e-05,4.01672]
[1712650341543,69.44,69785.8487,41.7,0.05458,4e-05,4.02209]
[1712650348075,69.45,69807.5413,41.7,0.05558,4e-05,4.08144]
[1712650354131,69.49,69786.9582,41.7,0.05471,4e-05,4.02817]
[1712650354311,69.49,69786.9582,41.7,0.05471,4e-05,4.02817]
[1712650360174,69.56,69800.471,41.7,0.0555,4e-05,4.07468]
[1712650365208,69.6,69790.1783,41.7,0.05514,4e-05,4.05356]
[1712650370245,69.61,69802.9449,41.7,0.05574,4e-05,4.08889]
[1712650375283,69.63,69787.8248,41.7,0.05511,4e-05,4.05134]
[1712650380314,69.64,69789.5577,41.7,0.05522,4e-05,4.05812]
[1712650385352,69.66,69796.1261,41.7,0.05555,4e-05,4.07729]
[1712650390385,69.66,69799.6163,41.7,0.05573,4e-05,4.08789]
[1712650392402,69.7,69835.9265,41.7,0.05744,5e-05,4.18904]
[1712650397434,69.77,69831.3651,41.7,0.05742,5e-05,4.18726]
[1712650402469,69.79,69822.2381,41.7,0.05706,5e-05,4.16598]
[1712650407472,69.84,69831.7561,41.7,0.05764,5e-05,4.20013]
[1712650412553,69.86,69856.5597,41.7,0.05876,5e-05,4.26407]
[1712650417589,69.87,69875.3703,41.7,0.05964,5e-05,4.31528]
[1712650422630,69.87,69871.2137,41.7,0.05946,5e-05,4.30449]
[1712650427664,69.87,69879.0412,41.7,0.05982,5e-05,4.32544]
[1712650432700,69.86,69855.7924,41.7,0.05873,5e-05,4.26231]
[1712650437735,69.87,69850.8754,41.7,0.05851,5e-05,4.24974]
[1712650442770,69.87,69878.4678,41.7,0.05979,5e-05,4.32404]
[1712650447812,69.87,69863.0211,41.7,0.05907,5e-05,4.28206]
[1712650449473,69.87,69838.7208,41.7,0.05796,5e-05,4.21717]
[1712650454860,69.87,69850.7803,41.7,0.05852,5e-05,4.24985]
[1712650456878,69.87,69872.8058,41.7,0.05954,5e-05,4.30919]
[1712650461912,69.87,69871.8804,41.7,0.05949,5e-05,4.30665]
[1712650466947,69.87,69869.4895,41.7,0.05938,5e-05,4.30028]
[1712650471352,69.87,69879.8187,41.7,0.05986,5e-05,4.32817]
[1712650477017,69.88,69881.5162,41.7,0.05989,5e-05,4.32833]
[1712650482053,69.88,69895.0794,41.7,0.06054,5e-05,4.36601]
[1712650483886,69.88,69905.6689,41.7,0.06105,5e-05,4.39499]
[1712650489100,69.88,69919.126,41.7,0.06168,5e-05,4.43166]
[1712650494137,69.82,69935.2274,41.7,0.0623,5e-05,4.46703]
[1712650499173,69.79,69930.9131,41.7,0.062,5e-05,4.44994]
[1712650502416,69.79,69928.8842,41.7,0.06189,5e-05,4.44379]
[1712650508066,69.78,69923.3749,41.7,0.0616,5e-05,4.42732]
[1712650513171,69.78,69914.4078,41.7,0.06117,5e-05,4.40252]
[1712650516291,69.78,69866.9213,41.7,0.05895,5e-05,4.27426]
[1712650521334,69.79,69861.595,41.7,0.05873,5e-05,4.26123]
[1712650524259,69.79,69859.5779,41.7,0.05864,5e-05,4.25602]
[1712650526387,69.8,69886.2296,41.7,0.0599,5e-05,4.32885]
[1712650527997,69.8,69883.7129,41.7,0.05978,5e-05,4.32228]
[1712650531408,69.81,69909.7429,41.7,0.06096,5e-05,4.38906]
[1712650534255,69.82,69909.7032,41.7,0.06101,5e-05,4.39175]
[1712650536442,69.83,69886.1592,41.7,0.05992,5e-05,4.32878]
[1712650539463,69.84,69909.0493,41.7,0.06103,5e-05,4.3925]
[1712650544248,69.85,69902.5267,41.7,0.06075,5e-05,4.37635]
[1712650549535,69.86,69924.3134,41.7,0.06181,5e-05,4.43761]
[1712650554263,69.87,69922.6512,41.7,0.06175,5e-05,4.43385]
[1712650559604,69.88,69932.687,41.7,0.06226,5e-05,4.46321]
[1712650564639,69.89,69936.2168,41.7,0.06246,5e-05,4.47447]
[1712650569675,69.9,69954.1978,41.7,0.06335,5e-05,4.52549]
[1712650574709,69.93,69964.1223,41.7,0.06393,5e-05,4.55846]
[1712650578475,69.93,69990.6193,41.7,0.06525,5e-05,4.63308]
[1712650583774,69.93,69987.8774,41.7,0.06512,5e-05,4.62557]
[1712650588824,69.93,69986.95,41.7,0.06508,5e-05,4.62316]
[1712650593857,69.94,69998.0776,41.7,0.06556,5e-05,4.64917]
[1712650598893,69.93,70012.0387,41.7,0.06624,5e-05,4.68731]
[1712650603927,69.91,70016.4728,41.7,0.06643,5e-05,4.69778]
[1712650608963,69.9,70016.2559,41.7,0.06637,5e-05,4.69481]
[1712650613997,69.89,70013.1584,41.7,0.0662,5e-05,4.68494]
[1712650619033,69.89,70007.934,41.7,0.06593,5e-05,4.66995]
[1712650622057,69.89,69984.2066,41.7,0.06475,5e-05,4.6032]
[1712650627092,69.89,69979.5566,41.7,0.06453,5e-05,4.59069]
[1712650629105,69.89,70002.6012,41.7,0.06568,5e-05,4.65562]
[1712650634142,69.89,70002.0749,41.7,0.06565,5e-05,4.65414]
[1712650639175,69.89,69998.3864,41.7,0.06547,5e-05,4.64372]
[1712650642753,69.9,69983.2225,41.7,0.06471,5e-05,4.60119]
[1712650645220,69.9,69960.0744,41.7,0.06358,5e-05,4.53681]
[1712650647237,69.9,69933.81,41.7,0.0623,5e-05,4.46426]
[1712650650256,69.9,69959.6245,41.7,0.06356,5e-05,4.53603]
[1712650652628,69.9,69953.1314,41.7,0.06318,5e-05,4.51268]
[1712650655430,69.9,69971.543,41.7,0.06409,5e-05,4.5643]
[1712650661218,69.91,69979.8856,41.7,0.06451,5e-05,4.58826]
[1712650661332,69.91,70003.0561,41.7,0.06567,5e-05,4.65346]
[1712650666367,69.91,70002.2263,41.7,0.06563,5e-05,4.65126]
[1712650670419,69.91,70005.1673,41.7,0.06578,5e-05,4.65956]
[1712650670772,69.91,70005.1673,41.7,0.06578,5e-05,4.65956]
[1712650674422,69.91,69954.4078,41.7,0.06326,5e-05,4.51723]
[1712650679457,69.91,69935.7243,41.7,0.06236,5e-05,4.46604]
[1712650682480,69.92,69879.3527,41.7,0.0597,5e-05,4.31304]
[1712650684507,69.92,69906.4229,41.7,0.06099,5e-05,4.38716]
[1712650687520,69.93,69932.0374,41.7,0.06222,5e-05,4.45801]
[1712650692554,69.93,69936.2476,41.7,0.06244,5e-05,4.4703]
[1712650697594,69.93,69945.8829,41.7,0.06291,5e-05,4.49749]
[1712650701473,69.94,69924.3202,41.7,0.06188,5e-05,4.43863]
[1712650706659,69.94,69929.769,41.7,0.06216,5e-05,4.4545]
[1712650711694,69.95,69919.7856,41.7,0.06163,5e-05,4.42236]
[1712650716730,69.95,69926.0677,41.7,0.06194,5e-05,4.4405]
[1712650721764,69.96,69923.556,41.7,0.06183,5e-05,4.43416]
[1712650726800,69.96,69920.1429,41.7,0.06168,5e-05,4.42547]
[1712650731835,69.97,69923.3356,41.7,0.06185,5e-05,4.43496]
[1712650736870,69.97,69920.161,41.7,0.06171,5e-05,4.42699]
[1712650741906,69.98,69922.1739,41.7,0.06182,5e-05,4.43319]
[1712650746942,69.98,69917.3328,41.7,0.0616,5e-05,4.42071]
[1712650751987,69.98,69928.4498,41.7,0.06215,5e-05,4.45189]
[1712650757020,69.99,69931.9041,41.7,0.06232,5e-05,4.46195]
[1712650760044,69.99,69954.1462,41.7,0.0634,5e-05,4.5236]
[1712650765077,69.99,69958.0577,41.7,0.0636,5e-05,4.53456]
[1712650770115,69.99,69976.2376,41.7,0.06449,5e-05,4.58514]
[1712650771940,69.99,69989.7472,41.7,0.06509,5e-05,4.6175]
[1712650775506,69.99,69962.7479,41.7,0.06375,5e-05,4.54186]
[1712650782197,69.99,69968.679,41.7,0.06404,5e-05,4.55843]
[1712650787233,69.99,69978.841,41.7,0.06454,5e-05,4.58668]
[1712650792268,69.98,69980.7357,41.7,0.06463,5e-05,4.59173]
[1712650797303,69.98,69987.8021,41.7,0.06498,5e-05,4.61125]
[1712650802339,69.98,69991.9064,41.7,0.06517,5e-05,4.62226]
[1712650807376,69.97,70001.9665,41.7,0.06566,5e-05,4.64978]
[1712650812409,69.97,70008.3951,41.7,0.06597,5e-05,4.66701]
[1712650817445,69.96,70010.0039,41.7,0.06603,5e-05,4.67053]
[1712650822480,69.95,70017.7807,41.7,0.0664,5e-05,4.69142]
[1712650827514,69.95,70002.83,41.7,0.06563,5e-05,4.64821]
[1712650832128,69.94,69995.3156,41.7,0.06517,5e-05,4.62097]
[1712650833505,69.94,69973.5938,41.7,0.06409,5e-05,4.56001]
[1712650838547,69.94,69990.5508,41.7,0.06493,5e-05,4.60724]
[1712650845509,69.94,69993.1224,41.7,0.06505,5e-05,4.61393]
[1712650852115,69.94,69987.5885,41.7,0.06477,5e-05,4.59803]
[1712650857725,69.93,70001.8138,41.7,0.06546,5e-05,4.63739]
[1712650862759,69.93,70000.1984,41.7,0.06537,5e-05,4.6321]
[1712650867795,69.92,69992.4024,41.7,0.06497,5e-05,4.60942]
[1712650870839,69.92,69993.092,41.7,0.065,5e-05,4.61099]
[1712650875852,69.91,69953.8859,41.7,0.06304,5e-05,4.50014]
[1712650878436,69.91,69947.0089,41.7,0.0627,5e-05,4.4808]
[1712650879878,69.91,69916.4843,41.7,0.06123,5e-05,4.39663]
[1712650884913,69.91,69922.3629,41.7,0.0615,5e-05,4.41251]
[1712650889949,69.9,69918.8902,41.7,0.06133,5e-05,4.40263]
[1712650894983,69.9,69932.1269,41.7,0.06189,5e-05,4.43328]
[1712650898496,69.9,69937.3919,41.7,0.06214,5e-05,4.44747]
[1712650898875,69.9,69937.3919,41.7,0.06214,5e-05,4.44747]
[1712650900020,69.9,69910.694,41.7,0.06086,5e-05,4.37406]
[1712650902034,69.9,69886.5886,41.7,0.05972,5e-05,4.30845]
[1712650903000,69.9,69886.5886,41.7,0.05972,5e-05,4.30845]
[1712650908077,69.9,69873.5204,41.7,0.05912,5e-05,4.27351]
[1712650913109,69.9,69863.2817,41.7,0.05865,5e-05,4.24629]
[1712650916137,69.9,69889.8258,41.7,0.05989,5e-05,4.31791]
[1712650920045,69.9,69896.3398,41.7,0.06019,5e-05,4.33545]
[1712650920683,69.9,69896.3229,41.7,0.06019,5e-05,4.33536]
[1712650926212,69.9,69871.9713,41.7,0.05906,5e-05,4.26978]
[1712650928225,69.9,69897.2764,41.7,0.06024,5e-05,4.33817]
[1712650933260,69.9,69897.7826,41.7,0.06025,5e-05,4.33917]
[1712650937289,69.9,69919.2168,41.7,0.06126,5e-05,4.39733]
[1712650940308,69.9,69947.0954,41.7,0.0626,5e-05,4.47349]
[1712650945344,69.88,69965.4749,41.7,0.06346,5e-05,4.52287]
[1712650948883,69.88,69970.0161,41.7,0.06367,5e-05,4.53443]
[1712650954408,69.86,69988.4279,41.7,0.06446,5e-05,4.57817]
[1712650959445,69.85,69976.9669,41.7,0.06386,5e-05,4.54411]
[1712650962000,69.85,69970.4474,41.7,0.06353,5e-05,4.52527]
[1712650967505,69.83,69971.3111,41.7,0.06353,5e-05,4.52565]
[1712650968466,69.83,69971.3111,41.7,0.06353,5e-05,4.52565]
[1712650969504,69.83,69971.4,41.7,0.06353,5e-05,4.52556]
[1712650974605,69.82,69969.6688,41.7,0.06341,5e-05,4.51886]
[1712650980593,69.8,69985.4481,41.7,0.06415,5e-05,4.56066]
[1712650982078,69.8,69980.6711,41.7,0.06391,5e-05,4.54693]
[1712650986472,69.79,70007.9601,41.7,0.06523,5e-05,4.62146]
[1712650991671,69.77,70008.1627,41.7,0.06519,5e-05,4.61961]
[1712650996707,69.76,70011.2714,41.7,0.06531,5e-05,4.62597]
[1712650998793,69.75,70021.3101,41.7,0.06579,5e-05,4.65332]
[1712650999317,69.75,70021.3101,41.7,0.06579,5e-05,4.65332]
[1712651006006,69.73,70026.4525,41.7,0.06598,5e-05,4.6642]
[1712651006055,69.73,70026.4525,41.7,0.06598,5e-05,4.6642]
[1712651009990,69.71,70032.2447,41.7,0.06623,5e-05,4.67793]
[1712651012299,69.7,70028.2717,41.7,0.06594,5e-05,4.66009]
[1712651017855,69.69,70027.7832,41.7,0.06588,5e-05,4.65717]
[1712651017973,69.69,70027.7832,41.7,0.06588,5e-05,4.65717]
[1712651022240,69.69,70031.2383,41.7,0.06604,5e-05,4.6662]
[1712651022247,69.69,70031.2383,41.7,0.06604,5e-05,4.6662]
[1712651027928,69.68,70031.9908,41.7,0.06606,5e-05,4.66719]
[1712651032961,69.67,70036.7351,41.7,0.06628,5e-05,4.67963]
[1712651038002,69.67,70037.9196,41.7,0.06632,5e-05,4.6819]
[1712651038405,69.67,70037.9196,41.7,0.06632,5e-05,4.6819]
[1712651038419,69.67,70037.9196,41.7,0.06632,5e-05,4.6819]
[1712651043358,69.64,70056.5198,41.7,0.0672,5e-05,4.73087]
[1712651045029,69.62,70048.4596,41.7,0.06674,5e-05,4.70527]
[1712651048462,69.62,70052.406,41.7,0.06692,5e-05,4.71553]
[1712651053466,69.61,70040.1339,41.7,0.06627,5e-05,4.67937]
[1712651059153,69.6,70043.9258,41.7,0.06644,5e-05,4.68879]
[1712651064158,69.59,70035.5654,41.7,0.066,5e-05,4.66416]
[1712651069193,69.57,70047.6747,41.7,0.06656,5e-05,4.69556]
[1712651072773,69.57,70032.7232,41.7,0.06572,5e-05,4.64678]
[1712651079293,69.55,70028.778,41.7,0.06547,5e-05,4.63297]
[1712651082471,69.55,70027.8218,41.7,0.0654,5e-05,4.62908]
[1712651082478,69.55,70027.8218,41.7,0.0654,5e-05,4.62908]
[1712651088365,69.53,70026.6345,41.7,0.0653,5e-05,4.62333]
[1712651089414,69.53,70028.0142,41.7,0.06536,5e-05,4.62683]
[1712651090215,69.53,70028.0142,41.7,0.06536,5e-05,4.62683]
[1712651093671,69.52,70035.2049,41.7,0.06569,5e-05,4.64557]
[1712651099445,69.44,70048.3033,41.7,0.06614,5e-05,4.67103]
[1712651100623,69.44,70045.2062,41.7,0.06598,5e-05,4.66175]
[1712651101825,69.44,70044.7222,41.7,0.06594,5e-05,4.65993]
[1712651105574,69.4,70055.3198,41.7,0.06637,5e-05,4.68393]
[1712651105715,69.4,70055.3198,41.7,0.06637,5e-05,4.68393]
[1712651105872,69.4,70055.3198,41.7,0.06637,5e-05,4.68393]
[1712651106049,69.4,70055.3198,41.7,0.06637,5e-05,4.68393]
[1712651108450,69.39,70055.3303,41.7,0.06635,5e-05,4.683]
[1712651109064,69.36,70056.6238,41.7,0.06633,5e-05,4.68191]
[1712651109972,69.33,70058.3507,41.7,0.06633,5e-05,4.68207]
[1712651110054,69.33,70058.3507,41.7,0.06633,5e-05,4.68207]
[1712651110523,69.3,70063.7644,41.7,0.06652,5e-05,4.69265]
[1712651116564,69.17,70064.9237,41.7,0.06622,5e-05,4.67663]
[1712651118221,69.15,70066.0379,41.7,0.06623,5e-05,4.67681]
[1712651123613,69.04,70065.7672,41.7,0.06589,5e-05,4.65862]
[1712651128647,68.95,70074.3909,41.7,0.06608,5e-05,4.66943]
[1712651133684,68.87,70079.6405,41.7,0.06604,5e-05,4.66565]
[1712651137411,68.82,70074.7998,41.7,0.06565,5e-05,4.64429]
[1712651140994,68.76,70083.0405,41.7,0.0659,5e-05,4.65822]
[1712651141349,68.76,70083.0405,41.7,0.0659,5e-05,4.65822]
[1712651142760,68.73,70090.0165,41.7,0.06616,5e-05,4.67309]
[1712651142784,68.73,70090.0165,41.7,0.06616,5e-05,4.67309]
[1712651146336,68.71,70103.7544,41.7,0.06681,5e-05,4.70945]
[1712651151808,68.7,70110.7094,41.7,0.06714,5e-05,4.72825]
[1712651155836,68.69,70132.5278,41.7,0.06827,5e-05,4.7907]
[1712651156669,68.69,70132.5278,41.7,0.06827,5e-05,4.7907]
[1712651158119,68.69,70134.2098,41.7,0.06834,5e-05,4.79498]
[1712651160334,68.68,70133.3023,41.7,0.06828,5e-05,4.79168]
[1712651160732,68.68,70134.2855,41.7,0.06833,5e-05,4.79424]
[1712651160971,68.68,70134.2855,41.7,0.06833,5e-05,4.79424]
[1712651162887,68.68,70157.5772,41.7,0.06955,5e-05,4.86187]
[1712651166417,68.67,70155.6952,41.7,0.06943,5e-05,4.8551]
[1712651167282,68.66,70152.9689,41.7,0.06928,5e-05,4.84667]
[1712651172553,68.65,70153.6781,41.7,0.06927,5e-05,4.84637]
[1712651173601,68.65,70153.6781,41.7,0.06927,5e-05,4.84637]
[1712651174136,68.65,70155.028,41.7,0.06933,5e-05,4.84994]
[1712651176788,68.64,70143.9758,41.7,0.06873,5e-05,4.81672]
[1712651181203,68.63,70124.6845,41.7,0.06769,5e-05,4.75876]
[1712651181599,68.63,70124.6845,41.7,0.06769,5e-05,4.75876]
[1712651181796,68.63,70124.6845,41.7,0.06769,5e-05,4.75876]
[1712651184037,68.63,70075.2787,41.7,0.06512,5e-05,4.61526]
[1712651184347,68.63,70075.2787,41.7,0.06512,5e-05,4.61526]
[1712651190075,68.62,70058.4713,41.7,0.06424,5e-05,4.56545]
[1712651190472,68.62,70036.2039,41.7,0.06312,5e-05,4.50211]
[1712651195967,68.61,70044.4948,41.7,0.06345,5e-05,4.51928]
[1712651196387,68.61,70046.3784,41.8,0.06354,5e-05,4.52443]
[1712651196444,68.61,70046.3784,41.8,0.06354,5e-05,4.52443]
[1712651198134,68.61,70067.7025,41.8,0.0646,5e-05,4.58455]
[1712651198653,68.61,70067.7025,41.8,0.0646,5e-05,4.58455]
[1712651199738,68.6,70074.1564,41.8,0.06492,5e-05,4.60268]
[1712651203906,68.6,70068.5724,41.8,0.06462,5e-05,4.58557]
[1712651203975,68.6,70068.5724,41.8,0.06462,5e-05,4.58557]
[1712651203984,68.6,70068.5724,41.7,0.06462,5e-05,4.58557]
[1712651209210,68.6,70065.7903,41.7,0.06448,5e-05,4.57762]
[1712651214245,68.6,70076.5513,41.7,0.06503,5e-05,4.60857]
[1712651219225,68.6,70078.9135,41.7,0.06515,5e-05,4.61531]
[1712651224315,68.59,70093.3418,41.7,0.06587,5e-05,4.65563]
[1712651228397,68.59,70089.692,41.7,0.06568,5e-05,4.645]
[1712651234388,68.59,70090.1494,41.7,0.06569,5e-05,4.64597]
[1712651236115,68.59,70085.994,41.7,0.06548,5e-05,4.63398]
[1712651239422,68.59,70056.4048,41.7,0.06398,5e-05,4.54929]
[1712651244456,68.59,70066.9246,41.7,0.06451,5e-05,4.57929]
[1712651249498,68.58,70079.3086,41.7,0.06513,5e-05,4.61435]
[1712651254533,68.58,70095.6183,41.7,0.06588,5e-05,4.65506]
[1712651259569,68.57,70092.9871,41.7,0.06574,5e-05,4.64677]
[1712651264603,68.57,70091.7695,41.7,0.06566,5e-05,4.64265]
[1712651269640,68.57,70093.6466,41.7,0.06575,5e-05,4.6474]
[1712651270933,68.57,70094.0804,41.7,0.06577,5e-05,4.64851]
[1712651274643,68.56,70117.4614,41.7,0.06696,5e-05,4.7153]
[1712651279582,68.56,70111.4465,41.7,0.06663,5e-05,4.69705]
[1712651284744,68.55,70117.3489,41.7,0.06692,5e-05,4.71303]
[1712651289779,68.54,70113.2034,41.7,0.06668,5e-05,4.69991]
[1712651294815,68.53,70118.69,41.7,0.06695,5e-05,4.71477]
[1712651299849,68.53,70116.6953,41.7,0.06683,5e-05,4.70793]
[1712651304884,68.52,70117.5079,41.7,0.06685,5e-05,4.70927]
[1712651309919,68.51,70120.4451,41.7,0.06698,5e-05,4.71673]
[1712651314956,68.48,70128.7682,41.7,0.06724,5e-05,4.7295]
[1712651319988,68.47,70126.6518,41.7,0.0671,5e-05,4.72216]
[1712651325023,68.46,70134.9011,41.7,0.06752,5e-05,4.74503]
[1712651330062,68.45,70141.0563,41.7,0.06781,5e-05,4.76167]
[1712651335097,68.44,70138.8302,41.7,0.06767,5e-05,4.75351]
[1712651340132,68.44,70139.5037,41.7,0.06768,5e-05,4.7544]
[1712651345167,68.43,70142.6696,41.7,0.06782,5e-05,4.76198]
[1712651350203,68.42,70129.7239,41.7,0.06712,5e-05,4.72309]
[1712651355240,68.41,70142.1911,41.7,0.06775,5e-05,4.75826]
[1712651360275,68.4,70145.1796,41.7,0.06788,5e-05,4.76558]
[1712651365313,68.39,70151.6711,41.7,0.0682,5e-05,4.78311]
[1712651370346,68.38,70152.6992,41.7,0.06822,5e-05,4.78456]
[1712651375380,68.37,70148.8722,41.7,0.06792,5e-05,4.7663]
[1712651380416,68.37,70154.0846,41.7,0.06817,5e-05,4.78014]
[1712651381774,68.36,70154.0848,41.5,0.06816,5e-05,4.77984]
[1712651387466,68.35,70159.4072,41.5,0.06842,5e-05,4.79396]
[1712651392501,68.35,70156.6298,41.5,0.06825,5e-05,4.78455]
[1712651397535,68.34,70159.1128,41.5,0.06836,5e-05,4.7906]
[1712651398531,68.34,70159.1128,41.4,0.06836,5e-05,4.7906]
[1712651403577,68.33,70158.6328,41.4,0.0683,5e-05,4.7875]
[1712651404184,68.33,70158.6328,41.3,0.0683,5e-05,4.7875]
[1712651409247,68.32,70149.1074,41.3,0.06777,5e-05,4.7581]
[1712651410104,68.32,70148.6665,41.2,0.06774,5e-05,4.75653]
[1712651413120,68.31,70128.9721,41.1,0.06669,5e-05,4.69785]
[1712651418694,68.29,70123.7001,41.1,0.06637,5e-05,4.68013]
[1712651420235,68.29,70124.8159,41.1,0.06642,5e-05,4.68296]
[1712651422870,68.28,70125.5402,41.1,0.06643,5e-05,4.68386]
[1712651425116,68.28,70125.4588,41.1,0.06641,5e-05,4.68281]
[1712651430777,68.26,70125.7175,41.1,0.06638,5e-05,4.68107]
[1712651435811,68.25,70148.5942,41.1,0.06747,5e-05,4.73992]
[1712651440846,68.23,70146.4846,41.1,0.06731,5e-05,4.73123]
[1712651445881,68.22,70143.4859,41.1,0.06711,5e-05,4.72011]
[1712651450920,68.2,70143.0114,41.1,0.06704,5e-05,4.71631]
[1712651455952,68.19,70146.348,41.1,0.06717,5e-05,4.72372]
[1712651460987,68.17,70145.1674,41.1,0.06706,5e-05,4.71789]
[1712651464552,68.16,70140.1802,41.2,0.06678,5e-05,4.70198]
[1712651470051,68.15,70136.682,41.2,0.06655,5e-05,4.68924]
[1712651475086,68.13,70139.718,41.2,0.06667,5e-05,4.69588]
[1712651477091,68.13,70138.7112,41.2,0.06661,5e-05,4.69252]
[1712651482135,68.02,70108.875,41.2,0.06475,5e-05,4.58874]
[1712651487170,68.02,70093.5576,41.2,0.06395,5e-05,4.54369]
[1712651489065,68.01,70094.4331,41.2,0.06399,5e-05,4.54601]
[1712651494220,68.01,70101.2586,41.2,0.06425,5e-05,4.55899]
[1712651496764,68.0,70104.0295,41.2,0.06438,5e-05,4.56629]
[1712651496865,68.0,70104.0295,41.2,0.06438,5e-05,4.56629]
[1712651503746,67.98,70094.5127,41.2,0.06383,5e-05,4.53549]
[1712651504819,67.98,70094.6586,41.2,0.06383,5e-05,4.53573]
[1712651504828,67.98,70094.6586,41.2,0.06383,5e-05,4.53573]
[1712651510331,67.97,70089.3809,41.2,0.06355,5e-05,4.5196]
[1712651513237,67.97,70091.8704,41.2,0.06367,5e-05,4.52638]
[1712651518388,67.96,70092.6939,41.2,0.06369,5e-05,4.52752]
[1712651523424,67.94,70105.028,41.2,0.06425,5e-05,4.55949]
[1712651528056,67.94,70091.4329,41.2,0.06355,5e-05,4.51977]
[1712651532907,67.93,70083.3791,41.2,0.06313,5e-05,4.49605]
[1712651532913,67.93,70083.3791,41.2,0.06313,5e-05,4.49605]
[1712651534673,67.93,70075.3701,41.2,0.06272,5e-05,4.47263]
[1712651536797,67.93,70072.7434,41.2,0.06258,5e-05,4.46462]
[1712651542557,67.92,70060.5207,41.2,0.06195,5e-05,4.42879]
[1712651543259,67.92,70060.5207,41.2,0.06195,5e-05,4.42879]
[1712651543760,67.92,70064.3631,41.2,0.06213,5e-05,4.43944]
[1712651544396,67.92,70064.3631,41.2,0.06213,5e-05,4.43944]
[1712651545435,67.92,70073.3056,41.2,0.06257,5e-05,4.46456]
[1712651550613,67.91,70067.4478,41.2,0.06225,5e-05,4.44626]
[1712651555650,67.9,70060.7038,41.2,0.06183,5e-05,4.42068]
[1712651555664,67.9,70060.7038,41.2,0.06183,5e-05,4.42068]
[1712651561094,67.89,70066.2549,41.2,0.06209,5e-05,4.43536]
[1712651566727,67.88,70075.3526,41.2,0.06251,5e-05,4.45966]
[1712651566743,67.88,70075.3526,41.2,0.06251,5e-05,4.45966]
[1712651571859,67.87,70069.0126,41.2,0.06217,5e-05,4.44042]
[1712651577803,67.87,70065.1885,41.2,0.06196,5e-05,4.42828]
[1712651582849,67.86,70062.1489,41.2,0.06179,5e-05,4.41862]
[1712651587885,67.85,70066.9081,41.2,0.06201,5e-05,4.4311]
[1712651592920,67.85,70074.3996,41.2,0.06236,5e-05,4.45121]
[1712651596145,67.84,70076.2058,41.2,0.06244,5e-05,4.4556]
[1712651596571,67.84,70076.2058,41.2,0.06244,5e-05,4.4556]
[1712651602991,67.83,70069.1287,41.2,0.06206,5e-05,4.43387]
[1712651605415,67.83,70074.0393,41.2,0.06229,5e-05,4.44735]
[1712651609741,67.82,70092.4147,41.2,0.06319,5e-05,4.49855]
[1712651609798,67.82,70092.4147,41.2,0.06319,5e-05,4.49855]
[1712651612398,67.82,70104.8839,41.2,0.06374,5e-05,4.5282]
[1712651614111,67.82,70083.0313,41.2,0.06264,5e-05,4.46549]
[1712651618780,67.81,70081.4792,41.2,0.06256,5e-05,4.46083]
[1712651619993,67.81,70079.8814,41.2,0.06247,5e-05,4.45618]
[1712651620917,67.81,70079.8814,41.2,0.06247,5e-05,4.45618]
[1712651625977,67.81,70086.4885,41.2,0.0628,5e-05,4.4746]
[1712651628789,67.81,70099.5613,41.2,0.06345,5e-05,4.51145]
[1712651630115,67.81,70099.5613,41.2,0.06345,5e-05,4.51145]
[1712651634635,67.8,70103.6115,41.2,0.06364,5e-05,4.5223]
[1712651637112,67.8,70110.1894,41.2,0.06397,5e-05,4.54087]
[1712651641257,67.78,70136.7744,41.2,0.06527,5e-05,4.61425]
[1712651642061,67.78,70136.7744,41.2,0.06527,5e-05,4.61425]
[1712651642219,67.78,70136.7744,41.2,0.06527,5e-05,4.61425]
[1712651642452,67.76,70139.0588,41.2,0.06534,5e-05,4.61817]
[1712651643449,67.74,70144.2171,41.2,0.06555,5e-05,4.63029]
[1712651644161,67.74,70144.2171,41.2,0.06555,5e-05,4.63029]
[1712651644718,67.73,70145.0947,41.2,0.06555,5e-05,4.62998]
[1712651644834,67.73,70145.0947,41.2,0.06555,5e-05,4.62998]
[1712651645800,67.71,70154.8937,41.2,0.066,5e-05,4.65531]
[1712651646073,67.71,70154.8937,41.2,0.066,5e-05,4.65531]
[1712651646144,67.71,70154.8937,41.2,0.066,5e-05,4.65531]
[1712651648337,67.65,70156.8775,41.2,0.06593,5e-05,4.65184]
[1712651648340,67.65,70156.8775,41.2,0.06593,5e-05,4.65184]
[1712651651187,67.61,70158.3201,41.2,0.06589,5e-05,4.64973]
[1712651651665,67.59,70159.943,41.2,0.06591,5e-05,4.65116]
[1712651654010,67.55,70164.8462,41.2,0.06605,5e-05,4.65889]
[1712651654987,67.52,70165.0834,41.2,0.066,5e-05,4.65625]
[1712651654992,67.52,70165.0834,41.2,0.066,5e-05,4.65625]
[1712651661720,67.35,70179.3605,41.2,0.06624,5e-05,4.67002]
[1712651665135,67.31,70178.0389,41.2,0.06605,5e-05,4.65961]
[1712651665251,67.31,70178.0389,41.2,0.06605,5e-05,4.65961]
[1712651671128,67.19,70182.0596,41.2,0.06591,5e-05,4.6523]
[1712651671881,67.17,70179.0588,41.2,0.06563,5e-05,4.63515]
[1712651672632,67.15,70177.191,41.2,0.06548,5e-05,4.62696]
[1712651677764,67.1,70164.7205,41.2,0.06468,5e-05,4.58231]
[1712651678850,67.1,70162.2689,41.2,0.06455,5e-05,4.57498]
[1712651679925,67.1,70157.4638,41.2,0.0643,5e-05,4.56064]
[1712651685567,67.09,70166.6412,41.2,0.06476,5e-05,4.58636]
[1712651690601,67.09,70176.8864,41.2,0.06527,5e-05,4.61527]
[1712651695637,67.07,70183.4899,41.2,0.06555,5e-05,4.63108]
[1712651698986,67.03,70181.3289,41.2,0.06534,5e-05,4.61943]
[1712651699080,67.03,70181.3289,41.2,0.06534,5e-05,4.61943]
[1712651700145,67.02,70185.405,41.2,0.06551,5e-05,4.62886]
[1712651700605,67.02,70185.405,41.2,0.06551,5e-05,4.62886]
[1712651701589,67.0,70186.3049,41.2,0.06551,5e-05,4.62897]
[1712651702240,66.98,70192.6582,41.2,0.06579,5e-05,4.6449]
[1712651702321,66.98,70192.6582,41.2,0.06579,5e-05,4.6449]
[1712651702798,66.98,70192.6582,41.2,0.06579,5e-05,4.6449]
[1712651703730,66.98,70205.0918,41.2,0.06645,5e-05,4.68152]
[1712651707480,66.98,70205.5505,41.2,0.06645,5e-05,4.68189]
[1712651709039,66.97,70194.3458,41.2,0.06585,5e-05,4.64816]
[1712651709771,66.97,70190.8933,41.2,0.06566,5e-05,4.63773]
[1712651715781,66.94,70205.7636,41.2,0.06636,5e-05,4.67688]
[1712651719085,66.88,70208.9956,41.2,0.06635,5e-05,4.6767]
[1712651719703,66.88,70208.9956,41.2,0.06635,5e-05,4.6767]
[1712651724842,66.88,70221.511,41.2,0.067,5e-05,4.71285]
[1712651726682,66.87,70222.2174,41.2,0.06704,5e-05,4.71476]
[1712651728096,66.87,70223.1735,41.2,0.06708,5e-05,4.71734]
[1712651728955,66.87,70224.9832,41.2,0.06717,5e-05,4.72253]
[1712651730195,66.87,70225.903,41.2,0.06722,5e-05,4.72518]
[1712651731713,66.87,70228.1051,41.2,0.06734,5e-05,4.73153]
[1712651733028,66.87,70219.7725,41.2,0.06681,5e-05,4.70082]
[1712651733461,66.87,70219.7725,41.2,0.06681,5e-05,4.70082]
[1712651738619,66.86,70219.7231,41.2,0.06679,5e-05,4.69967]
[1712651740574,66.86,70220.7959,41.2,0.06684,5e-05,4.70252]
[1712651740990,66.86,70222.411,41.2,0.06693,5e-05,4.70715]
[1712651741956,66.86,70222.411,41.2,0.06693,5e-05,4.70715]
[1712651742589,66.86,70223.0962,41.2,0.06696,5e-05,4.709]
[1712651748012,66.85,70223.2292,41.2,0.06695,5e-05,4.7084]
[1712651748088,66.85,70223.2292,41.2,0.06695,5e-05,4.7084]
[1712651748466,66.85,70223.2292,41.2,0.06695,5e-05,4.7084]
[1712651749939,66.85,70223.1014,41.2,0.06694,5e-05,4.70796]
[1712651755054,66.85,70232.1833,41.2,0.06742,5e-05,4.73439]
[1712651757761,66.85,70230.0321,41.2,0.0673,5e-05,4.7278]
[1712651761696,66.84,70228.9304,41.2,0.06722,5e-05,4.72381]
[1712651761769,66.84,70228.9304,41.2,0.06722,5e-05,4.72381]
[1712651767236,66.83,70223.7659,41.2,0.06693,5e-05,4.70722]
[1712651767314,66.83,70223.7659,41.2,0.06693,5e-05,4.70722]
[1712651767908,66.83,70223.7659,41.2,0.06693,5e-05,4.70722]
[1712651773180,66.82,70237.5506,41.2,0.06763,5e-05,4.74649]
[1712651773211,66.82,70237.5506,41.2,0.06763,5e-05,4.74649]
[1712651779221,66.82,70237.4052,41.2,0.06761,5e-05,4.74538]
[1712651784256,66.81,70240.2218,41.2,0.06775,5e-05,4.75321]
[1712651789292,66.81,70244.9628,41.2,0.068,5e-05,4.76676]
[1712651794327,66.81,70251.0501,41.2,0.06824,5e-05,4.77868]
[1712651799363,66.8,70245.4669,41.2,0.06793,5e-05,4.76123]
[1712651801172,66.8,70248.2152,41.2,0.06807,5e-05,4.76932]
[1712651801179,66.8,70248.2152,41.2,0.06807,5e-05,4.76932]
[1712651803154,66.8,70245.3479,41.2,0.06791,5e-05,4.76045]
[1712651803303,66.8,70245.3479,41.2,0.06791,5e-05,4.76045]
[1712651804200,66.8,70244.3624,41.2,0.06786,5e-05,4.75736]
[1712651804559,66.8,70243.8302,41.2,0.06782,5e-05,4.75564]
[1712651808908,66.79,70245.4991,41.2,0.0679,5e-05,4.76011]
[1712651812802,66.79,70227.3083,41.2,0.06691,5e-05,4.70512]
[1712651816007,66.79,70231.9573,41.2,0.06715,5e-05,4.71844]
[1712651821519,66.73,70249.2278,41.2,0.06792,5e-05,4.76111]
[1712651826554,66.72,70246.5301,41.2,0.06773,5e-05,4.75095]
[1712651826908,66.72,70246.5301,41.3,0.06773,5e-05,4.75095]
[1712651832597,66.71,70245.4131,41.3,0.06766,5e-05,4.74672]
[1712651836453,66.7,70240.8537,41.3,0.06739,5e-05,4.73179]
[1712651836605,66.7,70240.8537,41.3,0.06739,5e-05,4.73179]
[1712651842592,66.7,70241.5739,41.3,0.0674,5e-05,4.73255]
[1712651846249,66.69,70235.8564,41.3,0.06709,5e-05,4.7151]
[1712651851732,66.67,70238.2613,41.3,0.06706,5e-05,4.71226]
[1712651855559,66.65,70241.8153,41.3,0.06721,5e-05,4.72039]
[1712651858788,66.64,70250.3157,41.3,0.06763,5e-05,4.7438]
[1712651859122,66.64,70250.3157,41.3,0.06763,5e-05,4.7438]
[1712651859303,66.64,70250.3157,41.3,0.06763,5e-05,4.7438]
[1712651861340,66.62,70258.9368,41.3,0.06805,5e-05,4.76698]
[1712651864021,66.6,70262.5374,41.3,0.06817,5e-05,4.77379]
[1712651865895,66.58,70263.0292,41.3,0.06814,5e-05,4.77256]
[1712651866048,66.58,70263.0292,41.3,0.06814,5e-05,4.77256]
[1712651867206,66.58,70263.0292,41.3,0.06814,5e-05,4.77256]
[1712651868915,66.56,70284.1011,41.3,0.06924,6e-05,4.8329]
[1712651876015,66.49,70285.3158,41.3,0.06909,6e-05,4.82501]
[1712651876110,66.49,70285.3158,41.3,0.06909,6e-05,4.82501]
[1712651877389,66.48,70285.9198,41.3,0.06908,6e-05,4.82475]
[1712651882950,66.41,70296.616,41.3,0.06946,6e-05,4.84601]
[1712651884960,66.39,70295.8974,41.3,0.06938,6e-05,4.84154]
[1712651889999,66.33,70279.1706,41.3,0.06828,5e-05,4.78114]
[1712651892188,66.32,70277.9597,41.3,0.06817,5e-05,4.77518]
[1712651892429,66.32,70277.9597,41.3,0.06817,5e-05,4.77518]
[1712651897836,66.31,70273.5387,41.3,0.06789,5e-05,4.75948]
[1712651899836,66.29,70282.1733,41.3,0.06831,5e-05,4.78308]
[1712651903720,66.26,70285.203,41.3,0.06838,5e-05,4.78698]
[1712651908912,66.21,70291.2026,41.3,0.06858,5e-05,4.79787]
[1712651914168,66.17,70280.9815,41.3,0.06782,5e-05,4.75472]
[1712651919214,66.15,70286.1846,41.3,0.06805,5e-05,4.76717]
[1712651924109,66.14,70289.9577,41.3,0.06821,5e-05,4.77627]
[1712651924271,66.13,70291.0547,41.3,0.06825,5e-05,4.77847]
[1712651929799,66.1,70287.6984,41.3,0.06797,5e-05,4.76315]
[1712651929975,66.1,70287.6984,41.3,0.06797,5e-05,4.76315]
[1712651933765,66.1,70273.3963,41.3,0.06718,5e-05,4.71907]
[1712651934262,66.1,70273.3963,41.3,0.06718,5e-05,4.71907]
[1712651940361,66.09,70274.9853,41.3,0.06726,5e-05,4.72364]
[1712651945395,66.09,70274.2892,41.3,0.06722,5e-05,4.72144]
[1712651950431,66.09,70274.7159,41.3,0.06724,5e-05,4.7226]
[1712651953491,66.09,70284.9387,41.3,0.06778,5e-05,4.75283]
[1712651957090,66.08,70289.4311,41.3,0.06801,5e-05,4.76543]
[1712651957143,66.08,70289.4311,41.3,0.06801,5e-05,4.76543]
[1712651957577,66.08,70290.2644,41.3,0.06804,5e-05,4.76705]
[1712651963522,66.03,70301.2776,41.3,0.0685,6e-05,4.79293]
[1712651967179,66.01,70302.5638,41.3,0.0685,6e-05,4.793]
[1712651969018,65.99,70303.856,41.3,0.06853,6e-05,4.79437]
[1712651972645,66.01,70302.0327,41.3,0.06841,6e-05,4.78627]
[1712651972666,66.01,70302.0327,41.3,0.06841,6e-05,4.78627]
[1712651978627,66.01,70276.2238,41.3,0.06699,5e-05,4.70773]
[1712651980929,66.01,70286.4064,41.3,0.06754,5e-05,4.73822]
[1712651981750,66.01,70288.8434,41.3,0.06768,5e-05,4.74554]
[1712651987689,66.0,70287.2798,41.3,0.06756,5e-05,4.73907]
[1712651987960,66.0,70287.2798,41.3,0.06756,5e-05,4.73907]
[1712651988147,66.0,70287.2798,41.3,0.06756,5e-05,4.73907]
[1712651993664,65.98,70299.9125,41.3,0.0682,5e-05,4.7746]
[1712652000147,65.96,70304.7345,41.3,0.0684,6e-05,4.78591]
[1712652007045,65.93,70303.9752,41.3,0.06827,6e-05,4.77853]
[1712652012865,65.9,70304.9672,41.3,0.06823,6e-05,4.77672]
[1712652017909,65.88,70302.3402,41.3,0.06803,5e-05,4.76559]
[1712652022935,65.88,70300.3324,41.3,0.06791,5e-05,4.75917]
[1712652027970,65.87,70300.2741,41.3,0.0679,5e-05,4.75867]
[1712652033011,65.87,70290.4471,41.3,0.06729,5e-05,4.72309]
[1712652038042,65.87,70282.2897,41.3,0.06685,5e-05,4.69845]
[1712652043078,65.87,70288.8455,41.3,0.0672,5e-05,4.71825]
[1712652048114,65.88,70280.6526,41.3,0.06677,5e-05,4.69419]
[1712652048600,65.88,70280.6526,41.3,0.06677,5e-05,4.69419]
[1712652053630,65.88,70265.6914,41.3,0.06597,5e-05,4.6496]
[1712652059793,65.88,70262.8195,41.3,0.06583,5e-05,4.64156]
[1712652060186,65.88,70262.8195,41.3,0.06583,5e-05,4.64156]
[1712652060758,65.89,70263.208,41.3,0.06585,5e-05,4.64295]
[1712652066243,65.89,70251.616,41.3,0.06525,5e-05,4.60899]
[1712652070279,65.89,70213.0545,41.3,0.06323,5e-05,4.49565]
[1712652075314,65.91,70213.033,41.3,0.06326,5e-05,4.49735]
[1712652080349,65.92,70213.5221,41.3,0.06332,5e-05,4.50044]
[1712652084827,65.92,70204.8353,41.3,0.06289,5e-05,4.47636]
[1712652090436,65.95,70220.101,41.3,0.06377,5e-05,4.52563]
[1712652090486,65.95,70220.101,41.3,0.06377,5e-05,4.52563]
[1712652091518,65.97,70221.3968,41.3,0.06381,5e-05,4.52656]
[1712652097486,65.99,70219.0732,41.3,0.06376,5e-05,4.52359]
[1712652101864,66.0,70205.9959,41.3,0.0631,5e-05,4.48634]
[1712652101910,66.0,70205.9959,41.3,0.0631,5e-05,4.48634]
[1712652104784,66.05,70183.0555,41.3,0.06206,5e-05,4.42689]
[1712652109883,66.06,70183.4425,41.3,0.06212,5e-05,4.43013]
[1712652111672,66.06,70190.5706,41.3,0.06249,5e-05,4.45167]
[1712652111693,66.06,70190.5706,41.3,0.06249,5e-05,4.45167]
[1712652117628,66.07,70188.7881,41.3,0.06241,5e-05,4.447]
[1712652122663,66.07,70177.532,41.3,0.06185,5e-05,4.41488]
[1712652127698,66.08,70175.7765,41.3,0.06177,5e-05,4.41054]
[1712652131049,66.08,70179.2546,41.3,0.06196,5e-05,4.42103]
[1712652131344,66.08,70179.2546,41.3,0.06196,5e-05,4.42103]
[1712652137768,66.08,70182.7053,41.3,0.06215,5e-05,4.43195]
[1712652142802,66.09,70182.2414,41.3,0.06214,5e-05,4.43119]
[1712652147839,66.09,70191.8383,41.3,0.06264,5e-05,4.45963]
[1712652152874,66.09,70187.9468,41.3,0.06238,5e-05,4.44329]
[1712652157908,66.1,70185.7131,41.3,0.06227,5e-05,4.43723]
[1712652162944,66.1,70189.7769,41.3,0.06249,5e-05,4.44957]
[1712652166165,66.1,70190.5668,41.3,0.06253,5e-05,4.45212]
[1712652167029,66.1,70190.6946,41.3,0.06254,5e-05,4.45258]
[1712652167323,66.1,70190.6946,41.3,0.06254,5e-05,4.45258]
[1712652168986,66.1,70215.6653,41.3,0.06384,5e-05,4.52586]
[1712652170580,66.1,70215.6653,41.3,0.06384,5e-05,4.52586]
[1712652176034,66.17,70212.5395,41.3,0.06387,5e-05,4.52786]
[1712652178361,66.17,70210.0125,41.3,0.06375,5e-05,4.52097]
[1712652179222,66.17,70209.9783,41.3,0.06376,5e-05,4.52114]
[1712652185097,66.18,70205.9828,41.3,0.06358,5e-05,4.51091]
[1712652190132,66.19,70212.7567,41.3,0.06395,5e-05,4.53207]
[1712652195168,66.2,70209.7102,41.3,0.06381,5e-05,4.52434]
[1712652200204,66.21,70203.0185,41.3,0.06349,5e-05,4.50598]
[1712652205239,66.22,70195.4699,41.3,0.06313,5e-05,4.48542]
[1712652210273,66.23,70187.9074,41.3,0.06277,5e-05,4.46495]
[1712652215308,66.24,70190.889,41.3,0.06288,5e-05,4.46986]
[1712652220343,66.25,70192.6251,41.3,0.063,5e-05,4.47652]
[1712652225378,66.26,70187.9465,41.3,0.06279,5e-05,4.46448]
[1712652230414,66.27,70190.1716,41.3,0.06293,5e-05,4.4726]
[1712652230642,66.27,70190.1716,41.3,0.06293,5e-05,4.4726]
[1712652230672,66.27,70190.1716,41.3,0.06293,5e-05,4.4726]
[1712652236454,66.27,70188.2289,41.3,0.06284,5e-05,4.46722]
[1712652241363,66.27,70188.5174,41.3,0.06285,5e-05,4.46823]
[1712652244046,66.27,70192.4488,41.3,0.06306,5e-05,4.4798]
[1712652244298,66.27,70192.4488,41.3,0.06306,5e-05,4.4798]
[1712652249413,66.27,70198.9096,41.3,0.06339,5e-05,4.49872]
[1712652254710,66.27,70203.5282,41.3,0.06363,5e-05,4.5122]
[1712652257832,66.27,70203.9604,41.3,0.06365,5e-05,4.51339]
[1712652263644,66.27,70193.0225,41.3,0.06308,5e-05,4.48135]
[1712652268680,66.27,70191.0146,41.3,0.06298,5e-05,4.47561]
[1712652273717,66.27,70196.8571,41.3,0.06322,5e-05,4.4873]
[1712652278749,66.27,70192.6859,41.3,0.063,5e-05,4.47521]
[1712652282868,66.27,70192.6129,41.3,0.063,5e-05,4.47512]
[1712652282876,66.27,70192.6129,41.3,0.063,5e-05,4.47512]
[1712652282893,66.27,70192.6129,41.3,0.063,5e-05,4.47512]
[1712652283219,66.27,70192.6129,41.3,0.063,5e-05,4.47512]
[1712652283242,66.27,70192.6129,41.3,0.063,5e-05,4.47512]
[1712652284508,66.27,70200.003,41.3,0.06338,5e-05,4.49674]
[1712652285205,66.27,70206.2822,41.3,0.06371,5e-05,4.51512]
[1712652286078,66.27,70206.6417,41.3,0.06373,5e-05,4.51614]
[1712652291141,66.27,70210.2338,41.3,0.06391,5e-05,4.52646]
[1712652296290,66.27,70212.4443,41.3,0.06402,5e-05,4.53271]
[1712652301650,66.27,70210.9774,41.3,0.06396,5e-05,4.52925]
[1712652306946,66.28,70206.0442,41.3,0.06373,5e-05,4.51632]
[1712652307989,66.29,70207.3101,41.3,0.0638,5e-05,4.52028]
[1712652308059,66.29,70207.3101,41.3,0.0638,5e-05,4.52028]
[1712652310330,66.29,70208.4819,41.3,0.06387,5e-05,4.52391]
[1712652314690,66.28,70216.5946,41.3,0.06429,5e-05,4.54754]
[1712652314789,66.28,70216.5946,41.3,0.06429,5e-05,4.54754]
[1712652314827,66.28,70216.5946,41.3,0.06429,5e-05,4.54754]
[1712652315407,66.28,70218.1253,41.3,0.06437,5e-05,4.55196]
[1712652318472,66.27,70239.6781,41.3,0.06547,5e-05,4.6138]
[1712652320611,66.26,70246.4373,41.3,0.06579,5e-05,4.63204]
[1712652321009,66.26,70246.4373,41.3,0.06579,5e-05,4.63204]
[1712652325354,66.24,70258.6958,41.3,0.0664,5e-05,4.66583]
[1712652329194,66.24,70256.0631,41.3,0.06624,5e-05,4.65705]
[1712652335151,66.23,70260.1988,41.3,0.06636,5e-05,4.66212]
[1712652340187,66.22,70259.9276,41.3,0.06632,5e-05,4.66008]
[1712652345221,66.21,70257.4173,41.3,0.06617,5e-05,4.65134]
[1712652350256,66.2,70267.1255,41.3,0.06666,5e-05,4.67912]
[1712652352917,66.2,70265.5744,41.3,0.06657,5e-05,4.67393]
[1712652356645,66.2,70268.6912,41.3,0.06672,5e-05,4.68243]
[1712652356719,66.2,70268.6912,41.3,0.06672,5e-05,4.68243]
[1712652356979,66.2,70268.6912,41.3,0.06672,5e-05,4.68243]
[1712652362365,66.19,70288.7087,41.3,0.06778,5e-05,4.74111]
[1712652367401,66.18,70278.3211,41.3,0.0672,5e-05,4.70895]
[1712652372437,66.18,70271.699,41.3,0.06683,5e-05,4.68834]
[1712652373464,66.18,70271.0373,41.3,0.06679,5e-05,4.68623]
[1712652374767,66.17,70268.5989,41.3,0.06665,5e-05,4.67864]
[1712652380028,66.17,70266.3581,41.3,0.06653,5e-05,4.672]
[1712652385528,66.17,70272.0096,41.3,0.06684,5e-05,4.6889]
[1712652390561,66.17,70265.5746,41.3,0.06649,5e-05,4.6697]
[1712652393062,66.17,70268.1337,41.3,0.06656,5e-05,4.67186]
[1712652398273,66.17,70278.4684,41.3,0.06712,5e-05,4.70274]
[1712652403653,66.17,70281.5681,41.3,0.06728,5e-05,4.71187]
[1712652408694,66.17,70283.6513,41.3,0.06739,5e-05,4.7179]
[1712652413732,66.17,70281.5484,41.3,0.06727,5e-05,4.71134]
[1712652418766,66.17,70277.6641,41.3,0.06706,5e-05,4.69951]
[1712652423798,66.17,70278.1927,41.3,0.06708,5e-05,4.70095]
[1712652426208,66.17,70280.6218,41.3,0.06721,5e-05,4.7082]
[1712652426221,66.17,70280.6218,40.8,0.06721,5e-05,4.7082]
[1712652427997,66.17,70285.4765,40.8,0.06748,5e-05,4.72273]
[1712652433873,66.17,70281.5987,40.8,0.06726,5e-05,4.71075]
[1712652434544,66.17,70281.5987,40.8,0.06726,5e-05,4.71075]
[1712652434915,66.16,70281.7555,40.8,0.06727,5e-05,4.71119]
[1712652440605,66.16,70293.2264,40.8,0.06789,5e-05,4.74536]
[1712652445778,66.16,70290.3516,40.8,0.06772,5e-05,4.73627]
[1712652447415,66.16,70290.9955,40.8,0.06775,5e-05,4.73805]
[1712652453004,66.16,70291.4823,40.8,0.0677,5e-05,4.73348]
[1712652458041,66.15,70286.6928,40.8,0.06743,5e-05,4.71872]
[1712652463076,66.15,70282.6494,40.8,0.06721,5e-05,4.70634]
[1712652468110,66.15,70283.1758,40.8,0.06723,5e-05,4.70776]
[1712652473145,66.15,70284.7206,40.8,0.06732,5e-05,4.71223]
[1712652478181,66.15,70290.4151,40.8,0.06762,5e-05,4.72913]
[1712652483216,66.15,70290.3479,40.8,0.06761,5e-05,4.72861]
[1712652488250,66.14,70291.4623,40.8,0.06766,5e-05,4.73156]
[1712652490579,66.14,70291.2235,40.8,0.06765,5e-05,4.73077]
[1712652490800,66.14,70291.2235,40.8,0.06765,5e-05,4.73077]
[1712652490908,66.14,70291.2235,40.8,0.06765,5e-05,4.73077]
[1712652491288,66.14,70291.5159,40.8,0.06766,5e-05,4.73151]
[1712652494980,66.14,70305.2132,40.8,0.06841,6e-05,4.77263]
[1712652496531,66.14,70307.5515,40.8,0.06853,6e-05,4.77945]
[1712652496914,66.14,70307.5515,40.8,0.06853,6e-05,4.77945]
[1712652497050,66.14,70307.5515,40.8,0.06853,6e-05,4.77945]
[1712652497097,66.14,70307.5515,40.8,0.06853,6e-05,4.77945]
[1712652502351,66.13,70312.7088,40.8,0.0688,6e-05,4.79427]
[1712652502869,66.13,70312.7088,40.8,0.0688,6e-05,4.79427]
[1712652508392,66.13,70306.6766,40.8,0.06846,6e-05,4.77525]
[1712652510329,66.13,70306.6874,40.8,0.06845,6e-05,4.77517]
[1712652515440,66.13,70307.5308,40.8,0.06842,6e-05,4.77147]
[1712652520476,66.12,70289.1477,40.8,0.0674,5e-05,4.71546]
[1712652521563,66.12,70287.2838,40.8,0.0673,5e-05,4.70983]
[1712652521975,66.12,70287.2838,40.8,0.0673,5e-05,4.70983]
[1712652530545,66.12,70296.1353,40.8,0.06778,5e-05,4.73627]
[1712652535582,66.12,70293.2068,40.8,0.06761,5e-05,4.72718]
[1712652538892,66.12,70291.6648,40.8,0.06753,5e-05,4.72242]
[1712652544644,66.12,70291.0195,40.8,0.06749,5e-05,4.72028]
[1712652549678,66.12,70284.8056,40.8,0.06715,5e-05,4.70145]
[1712652554714,66.12,70277.0472,40.8,0.06673,5e-05,4.67823]
[1712652555854,66.12,70277.2624,40.8,0.06674,5e-05,4.67891]
[1712652556584,66.12,70277.2624,40.8,0.06674,5e-05,4.67891]
[1712652561796,66.12,70276.506,40.8,0.0667,5e-05,4.6768]
[1712652567444,66.12,70279.3477,40.8,0.06686,5e-05,4.68546]
[1712652572841,66.12,70273.4782,40.8,0.06647,5e-05,4.66251]
[1712652577876,66.12,70274.9831,40.8,0.06656,5e-05,4.66733]
[1712652582912,66.12,70284.0191,40.8,0.06705,5e-05,4.69459]
[1712652587947,66.12,70285.1159,40.8,0.06711,5e-05,4.69791]
[1712652592982,66.12,70284.6865,40.8,0.06709,5e-05,4.69663]
[1712652598017,66.12,70284.4788,40.8,0.06708,5e-05,4.69604]
[1712652603052,66.12,70280.4435,40.8,0.06686,5e-05,4.68398]
[1712652608087,66.13,70272.093,40.8,0.06641,5e-05,4.65914]
[1712652613122,66.13,70273.6254,40.8,0.0665,5e-05,4.66403]
[1712652618156,66.13,70272.7752,40.8,0.06646,5e-05,4.66176]
[1712652624199,66.13,70270.8032,40.8,0.06636,5e-05,4.65624]
[1712652629233,66.13,70269.8563,40.8,0.06632,5e-05,4.65376]
[1712652634271,66.14,70260.8567,40.8,0.06577,5e-05,4.62175]
[1712652639304,66.14,70263.9697,40.8,0.06595,5e-05,4.63151]
[1712652644339,66.14,70263.1249,40.8,0.06591,5e-05,4.62949]
[1712652648100,66.14,70262.6579,40.8,0.06589,5e-05,4.62842]
[1712652653402,66.15,70258.7236,40.8,0.06569,5e-05,4.61744]
[1712652658438,66.15,70261.9259,40.8,0.06588,5e-05,4.62759]
[1712652663471,66.16,70265.9574,40.8,0.0661,5e-05,4.6401]
[1712652664201,66.16,70265.9574,40.8,0.0661,5e-05,4.6401]
[1712652665481,66.16,70266.1321,40.8,0.06611,5e-05,4.64072]
[1712652670522,66.16,70263.3698,40.8,0.06598,5e-05,4.63313]
[1712652671304,66.16,70263.3698,40.8,0.06598,5e-05,4.63313]
[1712652676564,66.16,70274.6168,40.8,0.06659,5e-05,4.66699]
[1712652681599,66.16,70275.1314,40.8,0.06662,5e-05,4.66865]
[1712652686635,66.16,70273.5316,40.8,0.06653,5e-05,4.66398]
[1712652691670,66.16,70290.1747,40.8,0.06736,5e-05,4.70835]
[1712652696705,66.16,70287.4789,40.8,0.06721,5e-05,4.70006]
[1712652699280,66.16,70287.8365,40.8,0.06723,5e-05,4.70108]
[1712652699824,66.16,70287.8365,40.8,0.06723,5e-05,4.70108]
[1712652701018,66.16,70292.5324,40.8,0.06749,5e-05,4.71515]
[1712652701303,66.16,70292.5324,40.8,0.06749,5e-05,4.71515]
[1712652701627,66.16,70292.5324,40.8,0.06749,5e-05,4.71515]
[1712652701710,66.16,70292.5324,40.8,0.06749,5e-05,4.71515]
[1712652706779,66.16,70309.6842,40.8,0.06842,6e-05,4.76644]
[1712652711236,66.16,70309.0922,40.8,0.06838,6e-05,4.76434]
[1712652713727,66.15,70311.8555,40.8,0.06852,6e-05,4.77241]
[1712652714292,66.15,70313.0784,40.8,0.06859,6e-05,4.77601]
[1712652719431,66.15,70315.7739,40.8,0.06873,6e-05,4.78355]
[1712652724908,66.14,70314.0725,40.8,0.06862,6e-05,4.77764]
[1712652728850,66.14,70315.2405,40.8,0.06868,6e-05,4.78082]
[1712652729622,66.14,70315.4401,40.8,0.06869,6e-05,4.7813]
[1712652730493,66.14,70315.4401,40.8,0.06869,6e-05,4.7813]
[1712652735985,66.08,70333.5877,40.8,0.06951,6e-05,4.82657]
[1712652741018,66.03,70328.4546,40.8,0.06907,6e-05,4.80266]
[1712652743977,66.02,70321.9907,40.8,0.06868,6e-05,4.78135]
[1712652747788,66.02,70312.5235,40.8,0.06815,6e-05,4.75224]
[1712652752908,66.01,70323.2464,40.8,0.06866,6e-05,4.77875]
[1712652758150,65.97,70333.9711,40.8,0.06911,6e-05,4.80353]
[1712652760974,65.95,70336.0068,40.8,0.06916,6e-05,4.80669]
[1712652761234,65.94,70334.2899,40.8,0.06904,6e-05,4.80004]
[1712652767214,65.89,70339.8033,40.8,0.06919,6e-05,4.80848]
[1712652772250,65.84,70341.6548,40.8,0.06916,6e-05,4.80682]
[1712652777286,65.8,70343.1917,40.8,0.06912,6e-05,4.80464]
[1712652779613,65.78,70344.2469,40.8,0.06913,6e-05,4.80516]
[1712652779619,65.78,70344.2469,40.8,0.06913,6e-05,4.80516]
[1712652785342,65.74,70346.7643,40.8,0.06912,6e-05,4.8049]
[1712652790377,65.7,70344.743,40.8,0.0689,6e-05,4.79284]
[1712652795411,65.69,70343.7603,40.8,0.06881,6e-05,4.78834]
[1712652796501,65.69,70342.1374,40.8,0.06872,6e-05,4.78328]
[1712652796729,65.69,70342.1374,40.8,0.06872,6e-05,4.78328]
[1712652805481,65.62,70356.1904,40.8,0.06928,6e-05,4.81434]
[1712652808152,65.6,70355.2971,40.8,0.06918,6e-05,4.80901]
[1712652811978,65.57,70356.9446,40.8,0.06911,6e-05,4.80341]
[1712652814507,65.56,70359.7735,40.8,0.06922,6e-05,4.8096]
[1712652815119,65.55,70364.0761,40.8,0.06944,6e-05,4.82143]
[1712652818265,65.52,70367.7647,40.8,0.06956,6e-05,4.82821]
[1712652819198,65.51,70368.6416,40.8,0.06958,6e-05,4.82939]
[1712652820310,65.5,70366.7604,40.8,0.06945,6e-05,4.82219]
[1712652820398,65.5,70366.7604,40.8,0.06945,6e-05,4.82219]
[1712652823606,65.45,70391.4856,40.8,0.0707,6e-05,4.89086]
[1712652827828,65.39,70391.1499,40.8,0.0705,6e-05,4.88007]
[1712652827897,65.39,70391.1499,40.8,0.0705,6e-05,4.88007]
[1712652833683,65.31,70390.4146,40.8,0.0702,6e-05,4.86397]
[1712652838718,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652839473,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652839595,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652839732,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652840746,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652841243,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652841415,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652841665,65.25,70393.7044,40.8,0.07021,6e-05,4.86486]
[1712652842747,65.24,70464.9562,40.8,0.07431,6e-05,5.08637]
[1712652842965,65.24,70464.9562,40.8,0.07431,6e-05,5.08637]
[1712652845432,65.22,70475.8112,40.8,0.0749,6e-05,5.11754]
[1712652845505,65.22,70475.8112,40.8,0.0749,6e-05,5.11754]
[1712652846408,65.22,70459.4598,40.8,0.07392,6e-05,5.06521]
[1712652847008,65.21,70454.7619,40.8,0.07363,6e-05,5.05009]
[1712652847374,65.21,70454.7619,40.8,0.07363,6e-05,5.05009]
[1712652849375,65.21,70457.9731,40.8,0.07382,6e-05,5.05988]
[1712652851454,65.21,70464.3923,40.8,0.07419,6e-05,5.07982]
[1712652852527,65.21,70462.1482,40.8,0.07405,6e-05,5.07245]
[1712652853395,65.21,70451.7167,40.8,0.07343,6e-05,5.03914]
[1712652858860,65.2,70436.5991,40.8,0.07253,6e-05,4.99062]
[1712652861450,65.2,70433.2118,40.8,0.07233,6e-05,4.97976]
[1712652861723,65.2,70434.6219,40.8,0.07241,6e-05,4.98411]
[1712652863172,65.2,70431.5315,40.8,0.07223,6e-05,4.97429]
[1712652863268,65.2,70431.5315,40.8,0.07223,6e-05,4.97429]
[1712652863530,65.2,70431.5315,40.8,0.07223,6e-05,4.97429]
[1712652865358,65.2,70443.0176,40.8,0.07289,6e-05,5.01029]
[1712652867024,65.2,70448.1766,40.8,0.07319,6e-05,5.02629]
[1712652867620,65.2,70450.5764,40.8,0.07333,6e-05,5.03372]
[1712652870020,65.18,70460.7266,40.8,0.07388,6e-05,5.06359]
[1712652875980,65.17,70465.3721,40.8,0.07406,6e-05,5.07107]
[1712652881016,65.17,70473.9819,40.8,0.07454,6e-05,5.09721]
[1712652882151,65.16,70471.6545,40.8,0.0744,6e-05,5.08953]
[1712652887266,65.16,70476.0204,40.8,0.07464,6e-05,5.10215]
[1712652890812,65.15,70477.0727,40.8,0.07468,6e-05,5.10469]
[1712652892194,65.15,70495.6371,40.8,0.07579,6e-05,5.16362]
[1712652892652,65.15,70495.6371,40.8,0.07579,6e-05,5.16362]
[1712652898134,65.14,70494.584,40.8,0.07571,6e-05,5.15946]
[1712652900638,65.14,70495.5042,40.8,0.07576,6e-05,5.16219]
[1712652903626,65.13,70496.5028,40.8,0.0758,6e-05,5.16408]
[1712652903918,65.13,70496.5028,40.8,0.0758,6e-05,5.16408]
[1712652905834,65.13,70497.4994,40.8,0.07586,6e-05,5.16717]
[1712652910965,65.14,70500.213,40.8,0.07604,6e-05,5.17684]
[1712652911028,65.14,70500.213,40.8,0.07604,6e-05,5.17684]
[1712652911477,65.14,70500.2469,40.8,0.07605,6e-05,5.1772]
[1712652912500,65.14,70501.1337,40.8,0.0761,6e-05,5.1803]
[1712652913592,65.14,70509.9732,40.8,0.07665,6e-05,5.20902]
[1712652916838,65.15,70520.9861,40.8,0.07733,6e-05,5.24525]
[1712652918623,65.15,70526.4353,40.8,0.07768,6e-05,5.26331]
[1712652924334,65.15,70532.1482,40.8,0.07805,6e-05,5.28283]
[1712652926809,65.16,70536.4256,40.8,0.07832,6e-05,5.29704]
[1712652932136,65.16,70541.9796,40.8,0.0786,6e-05,5.30984]
[1712652934766,65.16,70544.1873,40.8,0.07874,6e-05,5.31731]
[1712652937570,65.16,70558.0069,40.8,0.07961,6e-05,5.36271]
[1712652937574,65.16,70558.0069,40.8,0.07961,6e-05,5.36271]
[1712652938816,65.16,70564.2281,40.8,0.08,6e-05,5.38313]
[1712652942455,65.19,70573.8684,40.8,0.08069,6e-05,5.41883]
[1712652943653,65.19,70573.598,40.8,0.08068,6e-05,5.41832]
[1712652946865,65.19,70584.4539,40.8,0.08138,6e-05,5.45467]
[1712652948445,65.19,70584.9756,40.8,0.08142,6e-05,5.45656]
[1712652953538,65.23,70589.7619,40.8,0.08186,6e-05,5.47916]
[1712652955284,65.24,70586.6476,40.8,0.08166,6e-05,5.46922]
[1712652959994,65.24,70589.351,40.8,0.08185,6e-05,5.47889]
[1712652962324,65.26,70565.0256,40.8,0.08037,6e-05,5.40191]
[1712652965144,65.27,70559.0791,40.8,0.08001,6e-05,5.38336]
[1712652967274,65.27,70547.1997,40.8,0.07928,6e-05,5.34517]
[1712652967760,65.27,70545.9385,40.8,0.07921,6e-05,5.34138]
[1712652969606,65.27,70553.284,40.8,0.07967,6e-05,5.36567]
[1712652970810,65.27,70556.6812,40.8,0.07989,6e-05,5.37706]
[1712652971664,65.28,70584.7624,40.8,0.08168,6e-05,5.4699]
[1712652972344,65.28,70584.7624,40.8,0.08168,6e-05,5.4699]
[1712652972347,65.28,70584.7624,40.8,0.08168,6e-05,5.4699]
[1712652977545,65.32,70584.0639,40.8,0.08177,6e-05,5.47459]
[1712652978013,65.32,70585.9689,40.8,0.0819,6e-05,5.4812]
[1712652978043,65.32,70585.9689,40.8,0.0819,6e-05,5.4812]
[1712652980729,65.33,70559.8191,40.8,0.08026,6e-05,5.39629]
[1712652982879,65.33,70560.5923,40.8,0.08033,6e-05,5.39972]
[1712652984199,65.34,70558.8955,40.8,0.08023,6e-05,5.3946]
[1712652985687,65.34,70548.8335,40.8,0.07961,6e-05,5.36194]
[1712652986103,65.34,70549.2614,40.8,0.07964,6e-05,5.36361]
[1712652988277,65.34,70551.8102,40.8,0.07981,6e-05,5.37243]
[1712652989650,65.34,70549.7248,40.8,0.07968,6e-05,5.36587]
[1712652992967,65.35,70559.5689,40.8,0.08025,6e-05,5.39377]
[1712652998855,65.36,70538.9611,40.8,0.079,6e-05,5.32818]
[1712653000383,65.37,70539.9771,40.8,0.07907,6e-05,5.33179]
[1712653000437,65.37,70539.9771,40.8,0.07907,6e-05,5.33179]
[1712653000892,65.37,70536.1423,40.8,0.07883,6e-05,5.31963]
[1712653000945,65.37,70536.1423,40.8,0.07883,6e-05,5.31963]
[1712653006213,65.38,70528.2906,40.8,0.07838,6e-05,5.29585]
[1712653009243,65.38,70524.2429,40.8,0.07815,6e-05,5.28384]
[1712653009362,65.38,70524.2429,40.8,0.07815,6e-05,5.28384]
[1712653009473,65.38,70524.2429,40.8,0.07815,6e-05,5.28384]
[1712653010803,65.39,70524.701,40.8,0.07819,6e-05,5.2857]
[1712653010810,65.39,70524.701,40.8,0.07819,6e-05,5.2857]
[1712653010883,65.39,70524.701,40.8,0.07819,6e-05,5.2857]
[1712653011953,65.39,70506.8877,40.8,0.07711,6e-05,5.22904]
[1712653013683,65.39,70512.5878,40.8,0.07747,6e-05,5.2478]
[1712653015194,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653015563,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653015891,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653016480,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653016555,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653016627,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653016664,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653016829,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653016909,65.4,70521.5231,40.8,0.07803,6e-05,5.27734]
[1712653017097,65.4,70520.2365,40.8,0.07796,6e-05,5.27349]
[1712653017102,65.4,70520.2365,40.8,0.07796,6e-05,5.27349]
[1712653017472,65.4,70562.3653,40.8,0.08059,6e-05,5.41089]
[1712653017886,65.4,70562.3653,40.8,0.08059,6e-05,5.41089]
[1712653018308,65.4,70562.3653,40.8,0.08059,6e-05,5.41089]
[1712653018946,65.4,70562.3653,40.8,0.08059,6e-05,5.41089]
[1712653020028,65.41,70538.3832,40.8,0.0791,6e-05,5.3335]
[1712653020459,65.41,70538.3832,40.8,0.0791,6e-05,5.3335]
[1712653021931,65.41,70538.3857,40.8,0.07911,6e-05,5.33393]
[1712653024983,65.42,70534.1258,40.8,0.07887,6e-05,5.32133]
[1712653026497,65.42,70525.3687,40.8,0.07835,6e-05,5.29383]
[1712653026588,65.42,70525.3687,40.8,0.07835,6e-05,5.29383]
[1712653026601,65.42,70525.3687,40.8,0.07835,6e-05,5.29383]
[1712653027235,65.43,70516.0256,40.8,0.07778,6e-05,5.2641]
[1712653031302,65.44,70505.5809,40.8,0.07717,6e-05,5.2319]
[1712653033037,65.44,70504.9467,40.8,0.07714,6e-05,5.23024]
[1712653034963,65.44,70502.314,40.8,0.07699,6e-05,5.22255]
[1712653035732,65.44,70501.1757,40.8,0.07693,6e-05,5.21929]
[1712653036613,65.45,70516.7323,40.8,0.07789,6e-05,5.26981]
[1712653036644,65.45,70516.7323,40.8,0.07789,6e-05,5.26981]
[1712653037132,65.45,70540.7829,40.8,0.07938,6e-05,5.34809]
[1712653037302,65.45,70540.7829,40.8,0.07938,6e-05,5.34809]
[1712653037345,65.45,70540.7829,40.8,0.07938,6e-05,5.34809]
[1712653040065,65.45,70558.1518,40.8,0.08049,6e-05,5.40547]
[1712653044017,65.46,70552.7985,40.8,0.08017,6e-05,5.38918]
[1712653049215,65.47,70536.4767,40.8,0.0792,6e-05,5.3382]
[1712653050364,65.47,70538.256,40.8,0.07932,6e-05,5.34438]
[1712653052349,65.48,70532.0313,40.8,0.07887,6e-05,5.31909]
[1712653052361,65.48,70532.0313,40.8,0.07887,6e-05,5.31909]
[1712653054186,65.48,70531.3931,40.8,0.07884,6e-05,5.31744]
[1712653058683,65.5,70530.3063,40.8,0.07881,6e-05,5.31602]
[1712653058715,65.5,70530.3063,40.8,0.07881,6e-05,5.31602]
[1712653064320,65.51,70528.988,40.8,0.07876,6e-05,5.31343]
[1712653066091,65.51,70526.6762,40.8,0.07862,6e-05,5.30619]
[1712653066171,65.51,70526.6762,40.8,0.07862,6e-05,5.30619]
[1712653066732,65.51,70526.2372,40.8,0.0786,6e-05,5.30503]
[1712653067575,65.51,70526.0619,40.8,0.0786,6e-05,5.30473]
[1712653068963,65.51,70516.8785,40.8,0.07803,6e-05,5.2753]
[1712653068970,65.51,70516.8785,40.8,0.07803,6e-05,5.2753]
[1712653069062,65.51,70516.8785,40.8,0.07803,6e-05,5.2753]
[1712653071193,65.51,70540.4357,40.8,0.0795,6e-05,5.35219]
[1712653071195,65.51,70540.4357,40.8,0.0795,6e-05,5.35219]
[1712653073015,65.52,70550.6951,40.8,0.08015,6e-05,5.38596]
[1712653076163,65.52,70547.9391,40.8,0.07998,6e-05,5.37725]
[1712653076214,65.52,70547.9391,40.8,0.07998,6e-05,5.37725]
[1712653081441,65.53,70543.7912,40.8,0.07977,6e-05,5.3659]
[1712653084231,65.54,70548.1179,40.8,0.08005,6e-05,5.38071]
[1712653089513,65.55,70548.6182,40.8,0.08012,6e-05,5.38426]
[1712653091277,65.55,70550.5499,40.8,0.08025,6e-05,5.39088]
[1712653096154,65.56,70552.4174,40.8,0.0804,6e-05,5.39846]
[1712653096323,65.56,70552.4174,40.8,0.0804,6e-05,5.39846]
[1712653096350,65.56,70552.4174,40.8,0.0804,6e-05,5.39846]
[1712653096641,65.56,70552.8434,40.8,0.08043,6e-05,5.40014]
[1712653096874,65.56,70552.8434,40.8,0.08043,6e-05,5.40014]
[1712653098520,65.56,70565.5652,40.8,0.08124,6e-05,5.44235]
[1712653099119,65.56,70565.5652,40.8,0.08124,6e-05,5.44235]
[1712653101648,65.57,70553.9975,40.8,0.08053,6e-05,5.40524]
[1712653104408,65.57,70549.9898,40.8,0.08029,6e-05,5.39276]
[1712653104417,65.57,70549.9898,40.8,0.08029,6e-05,5.39276]
[1712653109654,65.59,70528.7931,40.8,0.07901,6e-05,5.32632]
[1712653111819,65.59,70527.8619,40.8,0.07889,6e-05,5.31827]
[1712653111821,65.59,70527.8619,40.8,0.07889,6e-05,5.31827]
[1712653111856,65.59,70527.8619,40.8,0.07889,6e-05,5.31827]
[1712653116305,65.6,70528.7602,40.8,0.07897,6e-05,5.3221]
[1712653118124,65.6,70528.6356,40.8,0.07897,6e-05,5.32216]
[1712653118498,65.6,70528.6356,40.8,0.07897,6e-05,5.32216]
[1712653119333,65.6,70527.5879,40.8,0.07891,6e-05,5.31899]
[1712653120454,65.6,70527.5879,40.8,0.07891,6e-05,5.31899]
[1712653123129,65.61,70513.0587,40.8,0.07803,6e-05,5.27315]
[1712653124119,65.61,70512.5288,40.8,0.07801,6e-05,5.27174]
[1712653124946,65.61,70511.7078,40.8,0.07796,6e-05,5.2694]
[1712653130801,65.62,70509.8801,40.8,0.07789,6e-05,5.26531]
[1712653133962,65.63,70513.2696,40.8,0.07811,6e-05,5.27716]
[1712653133964,65.63,70513.2696,40.8,0.07811,6e-05,5.27716]
[1712653139601,65.64,70514.4211,40.8,0.07823,6e-05,5.28304]
[1712653139612,65.64,70514.4211,40.8,0.07823,6e-05,5.28304]
[1712653139690,65.64,70514.4211,40.8,0.07823,6e-05,5.28304]
[1712653139711,65.64,70514.4211,40.8,0.07823,6e-05,5.28304]
[1712653139717,65.64,70514.4211,40.8,0.07823,6e-05,5.28304]
[1712653140279,65.64,70514.4521,40.8,0.07824,6e-05,5.28359]
[1712653140607,65.64,70514.4521,40.8,0.07824,6e-05,5.28359]
[1712653141815,65.64,70514.4521,40.8,0.07824,6e-05,5.28359]
[1712653141877,65.65,70546.2659,40.8,0.08022,6e-05,5.38707]
[1712653142171,65.65,70546.2659,40.8,0.08022,6e-05,5.38707]
[1712653142887,65.65,70591.7628,40.8,0.08312,6e-05,5.53679]
[1712653143892,65.65,70618.9906,40.8,0.08489,7e-05,5.62733]
[1712653144087,65.65,70618.9906,40.8,0.08489,7e-05,5.62733]
[1712653144390,65.65,70618.9906,40.8,0.08489,7e-05,5.62733]
[1712653145815,65.65,70601.6222,40.8,0.08376,6e-05,5.5699]
[1712653147245,65.65,70603.1221,40.8,0.08387,6e-05,5.57545]
[1712653151094,65.66,70581.9463,40.8,0.08254,6e-05,5.5068]
[1712653151100,65.66,70581.9463,40.8,0.08254,6e-05,5.5068]
[1712653152179,65.66,70582.9737,40.8,0.08261,6e-05,5.51056]
[1712653156461,65.67,70572.3265,40.8,0.08194,6e-05,5.47631]
[1712653156464,65.67,70572.3265,40.8,0.08194,6e-05,5.47631]
[1712653159673,65.67,70571.2274,40.8,0.08189,6e-05,5.47326]
[1712653161014,65.68,70560.4283,40.8,0.08121,6e-05,5.4383]
[1712653166937,65.68,70549.5304,40.8,0.08055,6e-05,5.40398]
[1712653167575,65.69,70549.9002,40.8,0.08058,6e-05,5.40574]
[1712653170496,65.69,70546.7747,40.8,0.0804,6e-05,5.39641]
[1712653170907,65.69,70546.7747,40.8,0.0804,6e-05,5.39641]
[1712653171306,65.69,70546.7747,40.8,0.08032,6e-05,5.39052]
[1712653171499,65.69,70546.7747,40.8,0.08032,6e-05,5.39052]
[1712653174071,65.7,70538.2376,40.8,0.07981,6e-05,5.36368]
[1712653176478,65.7,70537.7527,40.8,0.0798,6e-05,5.3631]
[1712653176491,65.7,70537.7527,40.8,0.0798,6e-05,5.3631]
[1712653181540,65.71,70529.0107,40.8,0.07929,6e-05,5.33648]
[1712653187193,65.73,70539.3198,40.8,0.07997,6e-05,5.37187]
[1712653190253,65.73,70533.9611,40.8,0.07965,6e-05,5.35541]
[1712653190912,65.73,70533.9611,40.8,0.07965,6e-05,5.35541]
[1712653191312,65.73,70535.3762,40.8,0.07975,6e-05,5.36034]
[1712653191498,65.73,70535.3762,40.8,0.07975,6e-05,5.36034]
[1712653196085,65.74,70525.6522,40.8,0.07917,6e-05,5.33018]
[1712653196295,65.75,70519.302,40.8,0.07878,6e-05,5.31002]
[1712653200602,65.75,70533.8411,40.8,0.07971,6e-05,5.35846]
[1712653200893,65.75,70533.8411,40.8,0.07971,6e-05,5.35846]
[1712653201072,65.75,70533.8411,40.8,0.07971,6e-05,5.35846]
[1712653201521,65.75,70533.8411,40.8,0.07971,6e-05,5.35846]
[1712653202333,65.75,70533.4256,40.8,0.07969,6e-05,5.35744]
[1712653202855,65.75,70533.4256,40.8,0.07969,6e-05,5.35744]
[1712653203306,65.76,70568.1816,40.8,0.08189,6e-05,5.47131]
[1712653203437,65.76,70568.1816,40.8,0.08189,6e-05,5.47131]
[1712653203585,65.76,70568.1816,40.8,0.08189,6e-05,5.47131]
[1712653203731,65.76,70568.1816,40.8,0.08189,6e-05,5.47131]
[1712653206290,65.76,70586.0038,40.8,0.08305,6e-05,5.53093]
[1712653206985,65.77,70587.0778,40.8,0.08313,6e-05,5.53479]
[1712653206999,65.77,70587.0778,40.8,0.08313,6e-05,5.53479]
[1712653210245,65.77,70591.4699,40.8,0.08343,6e-05,5.5502]
[1712653211271,65.77,70589.4345,40.8,0.0833,6e-05,5.54379]
[1712653214173,65.78,70598.0077,40.8,0.08387,6e-05,5.573]
[1712653214474,65.78,70583.3994,40.8,0.08294,6e-05,5.52508]
[1712653216278,65.78,70573.2211,40.8,0.08229,6e-05,5.49197]
[1712653217505,65.79,70548.8926,40.8,0.08077,6e-05,5.41302]
[1712653219394,65.79,70558.8801,40.8,0.0814,6e-05,5.44588]
[1712653220623,65.79,70568.5967,40.8,0.08203,6e-05,5.4781]
[1712653222714,65.8,70569.323,40.8,0.08209,6e-05,5.48129]
[1712653226791,65.8,70592.256,40.8,0.08358,6e-05,5.55804]
[1712653226822,65.8,70592.256,40.8,0.08358,6e-05,5.55804]
[1712653227513,65.8,70586.6953,40.8,0.08323,6e-05,5.53999]
[1712653227585,65.8,70586.6953,40.8,0.08323,6e-05,5.53999]
[1712653229057,65.81,70596.7219,40.8,0.08388,6e-05,5.57338]
[1712653229117,65.81,70596.7219,40.8,0.08388,6e-05,5.57338]
[1712653232303,65.81,70592.726,40.8,0.08356,6e-05,5.55498]
[1712653236863,65.82,70577.2881,40.8,0.0826,6e-05,5.50582]
[1712653237260,65.82,70577.2881,40.8,0.0826,6e-05,5.50582]
[1712653238020,65.82,70577.7747,40.8,0.08264,6e-05,5.50794]
[1712653238547,65.82,70577.7747,40.8,0.08264,6e-05,5.50794]
[1712653238582,65.83,70583.1599,40.8,0.083,6e-05,5.52617]
[1712653240696,65.83,70591.7164,40.8,0.08357,6e-05,5.55526]
[1712653243401,65.84,70586.9113,40.8,0.08328,6e-05,5.54029]
[1712653245282,65.84,70578.9165,40.8,0.08278,6e-05,5.51493]
[1712653249182,65.86,70581.4706,40.8,0.08298,6e-05,5.52527]
[1712653249187,65.86,70581.4706,40.8,0.08298,6e-05,5.52527]
[1712653249340,65.86,70581.4706,40.8,0.08298,6e-05,5.52527]
[1712653249388,65.86,70581.4706,40.8,0.08298,6e-05,5.52527]
[1712653252854,65.86,70593.8597,40.8,0.08381,6e-05,5.56741]
[1712653253400,65.86,70593.8597,40.8,0.08381,6e-05,5.56741]
[1712653258696,65.87,70598.5483,40.8,0.08414,6e-05,5.58433]
[1712653260957,65.87,70597.5606,40.8,0.08409,6e-05,5.58154]
[1712653266752,65.89,70580.5341,40.8,0.08302,6e-05,5.52717]
[1712653266807,65.89,70580.5341,40.8,0.08302,6e-05,5.52717]
[1712653268296,65.89,70580.7934,40.8,0.08305,6e-05,5.52834]
[1712653269309,65.89,70586.4924,40.8,0.08342,6e-05,5.54741]
[1712653269343,65.89,70586.4924,40.8,0.08342,6e-05,5.54741]
[1712653274814,65.9,70598.6338,40.8,0.08425,6e-05,5.58967]
[1712653276793,65.9,70598.9474,40.8,0.08427,6e-05,5.59108]
[1712653276808,65.9,70598.9474,40.8,0.08427,6e-05,5.59108]
[1712653278269,65.91,70594.0406,40.8,0.08397,6e-05,5.57563]
[1712653280597,65.91,70594.5678,40.8,0.08402,6e-05,5.57814]
[1712653280605,65.91,70594.5678,40.8,0.08402,6e-05,5.57814]
[1712653285886,65.92,70589.9383,40.8,0.08376,6e-05,5.56452]
[1712653290928,65.93,70584.3986,40.8,0.08343,6e-05,5.54757]
[1712653295964,65.94,70580.9279,40.8,0.08315,6e-05,5.53172]
[1712653297507,65.94,70586.7466,40.8,0.08353,6e-05,5.55117]
[1712653300230,65.95,70582.1129,40.8,0.08325,6e-05,5.53679]
[1712653301020,65.95,70582.1128,40.8,0.08326,6e-05,5.53709]
[1712653301688,65.95,70582.1128,40.8,0.08326,6e-05,5.53709]
[1712653306919,65.96,70567.36,40.8,0.08235,6e-05,5.49033]
[1712653311775,65.97,70569.5185,40.8,0.08252,6e-05,5.49919]
[1712653312383,65.97,70569.5185,40.8,0.08252,6e-05,5.49919]
[1712653317748,65.98,70570.1537,40.8,0.0826,6e-05,5.50287]
[1712653323154,65.99,70569.5144,40.8,0.08258,6e-05,5.50223]
[1712653328188,66.0,70574.0027,40.8,0.0829,6e-05,5.51837]
[1712653331059,66.0,70584.6795,40.8,0.08359,6e-05,5.55392]
[1712653336248,66.01,70578.4527,40.8,0.08321,6e-05,5.53446]
[1712653341278,66.01,70583.2214,40.8,0.08353,6e-05,5.55062]
[1712653346314,66.01,70577.9281,40.8,0.0832,6e-05,5.53363]
[1712653351349,66.02,70593.8646,40.8,0.08416,6e-05,5.58076]
[1712653355031,66.02,70594.3227,40.8,0.08419,6e-05,5.58238]
[1712653355088,66.02,70594.3227,40.8,0.08419,6e-05,5.58238]
[1712653355302,66.02,70594.3227,40.8,0.08419,6e-05,5.58238]
[1712653356696,66.02,70604.7862,40.8,0.08487,7e-05,5.61712]
[1712653356931,66.02,70604.7862,40.8,0.08487,7e-05,5.61712]
[1712653360186,66.02,70605.1035,40.8,0.08489,7e-05,5.61827]
[1712653360488,66.02,70605.1035,40.8,0.08489,7e-05,5.61827]
[1712653361699,66.02,70611.5685,40.8,0.08532,7e-05,5.63974]
[1712653363139,66.02,70613.1763,40.8,0.08542,7e-05,5.64507]
[1712653365223,66.02,70618.144,40.8,0.08575,7e-05,5.66153]
[1712653365570,66.02,70618.8397,40.8,0.08579,7e-05,5.66381]
[1712653366563,66.02,70619.759,40.8,0.08585,7e-05,5.66697]
[1712653368606,66.02,70622.2452,40.8,0.08602,7e-05,5.67549]
[1712653368973,66.02,70622.2452,40.8,0.08602,7e-05,5.67549]
[1712653373842,66.02,70632.0788,40.8,0.08668,7e-05,5.70863]
[1712653375935,66.02,70634.8041,40.8,0.08686,7e-05,5.71781]
[1712653376611,66.02,70635.3266,40.8,0.0869,7e-05,5.7196]
[1712653381632,66.02,70636.5296,40.8,0.08698,7e-05,5.72382]
[1712653387605,66.03,70632.2692,40.8,0.0867,7e-05,5.70992]
[1712653392640,66.03,70636.441,40.8,0.08699,7e-05,5.72406]
[1712653397675,66.03,70635.0987,40.8,0.0869,7e-05,5.71976]
[1712653401023,66.03,70638.4684,40.8,0.08713,7e-05,5.73111]
[1712653406738,66.03,70653.2229,40.8,0.08811,7e-05,5.78054]
[1712653408865,66.03,70655.8398,40.8,0.08828,7e-05,5.78928]
[1712653409818,66.03,70655.9675,40.8,0.08829,7e-05,5.78965]
[1712653409951,66.03,70655.9675,40.8,0.08829,7e-05,5.78965]
[1712653410783,66.03,70655.5253,40.8,0.08826,7e-05,5.78832]
[1712653416189,66.04,70647.8301,40.8,0.08769,7e-05,5.75742]
[1712653419071,66.04,70656.561,40.8,0.08828,7e-05,5.78721]
[1712653420582,66.04,70657.6237,40.8,0.08836,7e-05,5.79094]
[1712653420784,66.04,70657.6237,40.8,0.08836,7e-05,5.79094]
[1712653424372,66.04,70673.1648,40.8,0.08942,7e-05,5.84378]
[1712653426283,66.04,70674.3679,40.8,0.0895,7e-05,5.84805]
[1712653427565,66.05,70673.7798,40.8,0.08946,7e-05,5.84617]
[1712653431226,66.05,70671.455,40.8,0.08932,7e-05,5.83879]
[1712653431508,66.05,70671.455,40.8,0.08932,7e-05,5.83879]
[1712653432343,66.05,70670.4445,40.8,0.08925,7e-05,5.83552]
[1712653437966,66.05,70678.6719,40.8,0.08982,7e-05,5.86403]
[1712653438140,66.05,70678.6719,40.8,0.08982,7e-05,5.86403]
[1712653439287,66.05,70680.1693,40.8,0.08993,7e-05,5.86917]
[1712653439931,66.05,70680.1693,40.8,0.08993,7e-05,5.86917]
[1712653440054,66.05,70691.2387,40.8,0.09068,7e-05,5.90666]
[1712653443447,66.05,70686.6285,40.8,0.09037,7e-05,5.89115]
[1712653444952,66.05,70690.8327,40.8,0.09066,7e-05,5.90542]
[1712653445466,66.06,70692.8568,40.8,0.0908,7e-05,5.91255]
[1712653446512,66.06,70693.3037,40.8,0.09084,7e-05,5.91434]
[1712653448194,66.06,70709.6516,40.8,0.09198,7e-05,5.97073]
[1712653452944,66.08,70707.0623,40.8,0.09184,7e-05,5.96385]
[1712653454593,66.08,70705.1331,40.8,0.09172,7e-05,5.95771]
[1712653455606,66.08,70704.3661,40.8,0.09167,7e-05,5.95552]
[1712653461132,66.1,70712.9689,40.8,0.09232,7e-05,5.98722]
[1712653461982,66.1,70710.9122,40.8,0.09218,7e-05,5.98059]
[1712653462684,66.1,70710.9122,40.8,0.09218,7e-05,5.98059]
[1712653463145,66.1,70736.1884,40.8,0.09395,7e-05,6.06718]
[1712653463177,66.1,70736.1884,40.8,0.09395,7e-05,6.06718]
[1712653463342,66.1,70736.1884,40.8,0.09395,7e-05,6.06718]
[1712653467223,66.11,70730.8617,40.8,0.0936,7e-05,6.05004]
[1712653467234,66.11,70730.8617,40.8,0.0936,7e-05,6.05004]
[1712653469063,66.11,70720.7056,40.8,0.0929,7e-05,6.0157]
[1712653470211,66.11,70729.6625,40.8,0.09353,7e-05,6.04692]
[1712653470238,66.11,70729.6625,40.8,0.09353,7e-05,6.04692]
[1712653470314,66.11,70729.6625,40.8,0.09353,7e-05,6.04692]
[1712653470772,66.11,70729.6625,40.8,0.09353,7e-05,6.04692]
[1712653476236,66.11,70727.5509,40.8,0.0933,7e-05,6.0334]
[1712653481271,66.11,70727.7122,40.8,0.09331,7e-05,6.0337]
[1712653482920,66.11,70719.817,40.8,0.09276,7e-05,6.00671]
[1712653483069,66.11,70719.817,40.8,0.09276,7e-05,6.00671]
[1712653488323,66.11,70714.352,40.8,0.09238,7e-05,5.98804]
[1712653493355,66.11,70700.194,40.8,0.0914,7e-05,5.94003]
[1712653496809,66.11,70699.0568,40.8,0.09133,7e-05,5.93637]
[1712653497844,66.11,70693.9313,40.8,0.09098,7e-05,5.91908]
[1712653498241,66.11,70693.9313,40.8,0.09098,7e-05,5.91908]
[1712653503427,66.11,70687.9298,40.8,0.09056,7e-05,5.89838]
[1712653508463,66.11,70685.6494,40.8,0.0904,7e-05,5.89038]
[1712653513422,66.11,70684.8008,40.8,0.09034,7e-05,5.88736]
[1712653513520,66.11,70684.8947,40.8,0.09034,7e-05,5.88763]
[1712653513947,66.11,70684.8947,40.8,0.09034,7e-05,5.88763]
[1712653514577,66.11,70684.6717,40.8,0.09033,7e-05,5.88683]
[1712653519589,66.1,70675.725,40.8,0.08971,7e-05,5.8564]
[1712653520313,66.1,70675.725,40.8,0.08971,7e-05,5.8564]
[1712653523683,66.1,70671.7943,40.8,0.08945,7e-05,5.84311]
[1712653523684,66.1,70671.7943,40.8,0.08945,7e-05,5.84311]
[1712653523724,66.1,70671.7943,40.8,0.08945,7e-05,5.84311]
[1712653527593,66.11,70651.4869,40.8,0.08809,7e-05,5.77511]
[1712653532628,66.11,70629.2082,40.8,0.08654,7e-05,5.69531]
[1712653532714,66.11,70629.2082,40.8,0.08654,7e-05,5.69531]
[1712653538671,66.12,70625.7746,40.8,0.08634,7e-05,5.68501]
[1712653543705,66.12,70621.36,40.8,0.08606,7e-05,5.67129]
[1712653544928,66.12,70621.265,40.8,0.08606,7e-05,5.67103]
[1712653545129,66.12,70621.265,40.8,0.08606,7e-05,5.67103]
[1712653546802,66.12,70618.2835,40.8,0.08587,7e-05,5.66128]
[1712653548913,66.12,70615.0,40.8,0.08565,7e-05,5.65036]
[1712653551009,66.12,70619.728,40.8,0.08596,7e-05,5.66604]
[1712653556648,66.13,70617.7818,40.8,0.08584,7e-05,5.65993]
[1712653556808,66.13,70615.1735,40.8,0.08567,7e-05,5.65136]
[1712653559671,66.13,70611.4363,40.8,0.08543,7e-05,5.63901]
[1712653564854,66.12,70606.5127,40.8,0.0851,7e-05,5.62231]
[1712653569891,66.12,70601.5945,40.8,0.08477,7e-05,5.60567]
[1712653574924,66.12,70604.1898,40.8,0.08493,7e-05,5.61391]
[1712653575243,66.12,70604.1898,40.8,0.08493,7e-05,5.61391]
[1712653575666,66.12,70604.1898,40.8,0.08493,7e-05,5.61391]
[1712653576821,66.12,70613.7218,40.8,0.08555,7e-05,5.64525]
[1712653581680,66.11,70633.9654,40.8,0.08687,7e-05,5.71199]
[1712653584769,66.11,70636.7706,40.8,0.08705,7e-05,5.72094]
[1712653585434,66.11,70629.7999,40.8,0.08658,7e-05,5.69759]
[1712653586804,66.11,70619.4241,40.8,0.0859,7e-05,5.66302]
[1712653592056,66.11,70600.8823,40.8,0.0846,7e-05,5.59536]
[1712653595522,66.11,70598.3779,40.8,0.08444,6e-05,5.58701]
[1712653595536,66.11,70598.3779,40.8,0.08444,6e-05,5.58701]
[1712653601119,66.11,70612.2285,40.8,0.08533,7e-05,5.63243]
[1712653606154,66.11,70591.2073,40.8,0.08396,6e-05,5.56279]
[1712653609099,66.11,70593.7336,40.8,0.08413,6e-05,5.57105]
[1712653609108,66.11,70593.7336,40.8,0.08413,6e-05,5.57105]
[1712653612209,66.1,70585.7466,40.8,0.08361,6e-05,5.54461]
[1712653618141,66.1,70583.1549,40.8,0.08343,6e-05,5.53537]
[1712653619879,66.1,70583.066,40.8,0.08341,6e-05,5.53481]
[1712653620358,66.1,70582.914,40.8,0.0834,6e-05,5.53417]
[1712653623192,66.1,70582.6802,40.8,0.08338,6e-05,5.53314]
[1712653625942,66.09,70605.7761,40.8,0.08487,7e-05,5.60888]
[1712653633342,66.09,70604.1141,40.8,0.08474,7e-05,5.60243]
[1712653638379,66.08,70598.5696,40.8,0.08437,6e-05,5.58362]
[1712653643394,66.08,70594.5036,40.8,0.0841,6e-05,5.56994]
[1712653648447,66.08,70581.157,40.8,0.08323,6e-05,5.52531]
[1712653653473,66.08,70567.0096,40.8,0.08223,6e-05,5.47251]
[1712653658518,66.07,70567.272,40.8,0.08224,6e-05,5.47312]
[1712653660416,66.07,70567.7674,40.8,0.08228,6e-05,5.4747]
[1712653660730,66.07,70568.0683,40.8,0.08229,6e-05,5.47563]
[1712653661497,66.07,70568.0683,40.8,0.08229,6e-05,5.47563]
[1712653663554,66.07,70596.3506,40.8,0.08411,6e-05,5.56833]
[1712653668589,66.07,70600.6235,40.8,0.08438,6e-05,5.582]
[1712653673623,66.07,70599.5888,40.8,0.0843,6e-05,5.57812]
[1712653674314,66.07,70599.5888,40.8,0.0843,6e-05,5.57812]
[1712653679401,66.07,70608.6262,40.8,0.08488,7e-05,5.60768]
[1712653684700,66.06,70605.3041,40.8,0.08466,7e-05,5.59624]
[1712653686073,66.06,70605.1253,40.8,0.08464,7e-05,5.59559]
[1712653690372,66.06,70596.3719,40.8,0.08406,6e-05,5.56606]
[1712653690563,66.06,70596.3719,40.8,0.08406,6e-05,5.56606]
[1712653696786,66.05,70593.8497,40.8,0.08388,6e-05,5.55675]
[1712653701820,66.05,70592.8378,40.8,0.0838,6e-05,5.55293]
[1712653703681,66.05,70599.4045,40.8,0.08422,6e-05,5.57442]
[1712653704993,66.05,70603.8732,40.8,0.08451,7e-05,5.58885]
[1712653710882,66.04,70608.1999,40.8,0.08478,7e-05,5.60274]
[1712653715917,66.04,70619.6586,40.8,0.08544,7e-05,5.63428]
[1712653720952,66.04,70621.3308,40.8,0.08554,7e-05,5.63921]
[1712653722950,66.04,70621.6474,40.8,0.08556,7e-05,5.64013]
[1712653723482,66.04,70620.9873,40.8,0.08551,7e-05,5.63781]
[1712653724982,66.04,70596.228,40.8,0.0839,6e-05,5.55576]
[1712653725658,66.04,70596.228,40.8,0.0839,6e-05,5.55576]
[1712653726019,66.04,70594.5792,40.8,0.08379,6e-05,5.55033]
[1712653732039,66.03,70569.8013,40.8,0.08219,6e-05,5.46867]
[1712653737074,66.03,70570.4373,40.8,0.08223,6e-05,5.47066]
[1712653742111,66.03,70566.9141,40.8,0.08201,6e-05,5.45915]
[1712653747147,66.03,70580.9253,40.8,0.0829,6e-05,5.505]
[1712653752187,66.03,70583.1105,40.8,0.08303,6e-05,5.51181]
[1712653753925,66.03,70582.2388,40.8,0.08298,6e-05,5.50889]
[1712653755256,66.03,70583.7014,40.8,0.08307,6e-05,5.51356]
[1712653760003,66.03,70586.5268,40.8,0.08324,6e-05,5.52257]
[1712653765278,66.02,70586.1348,40.8,0.08321,6e-05,5.52059]
[1712653770311,66.02,70577.2613,40.8,0.08263,6e-05,5.49114]
[1712653775334,66.02,70580.1575,40.8,0.08273,6e-05,5.49455]
[1712653780335,66.02,70592.1904,40.8,0.0835,6e-05,5.53376]
[1712653781374,66.02,70590.3909,40.8,0.08338,6e-05,5.52774]
[1712653786328,66.02,70587.2283,40.8,0.08317,6e-05,5.5169]
[1712653789738,66.02,70590.7419,40.8,0.0834,6e-05,5.52878]
[1712653789807,66.02,70590.7419,40.8,0.0834,6e-05,5.52878]
[1712653794518,66.02,70595.6784,40.8,0.08373,6e-05,5.54566]
[1712653794652,66.02,70595.6784,40.8,0.08373,6e-05,5.54566]
[1712653794713,66.02,70595.6784,40.8,0.08373,6e-05,5.54566]
[1712653794732,66.02,70595.6784,40.8,0.08373,6e-05,5.54566]
[1712653795518,66.02,70595.6784,40.8,0.08373,6e-05,5.54566]
[1712653796325,66.02,70595.6784,40.8,0.08373,6e-05,5.54566]
[1712653796496,66.02,70575.143,40.8,0.08241,6e-05,5.47819]
[1712653799901,66.02,70556.3657,40.8,0.08122,6e-05,5.41702]
[1712653802737,66.02,70552.8994,40.8,0.08101,6e-05,5.40599]
[1712653802794,66.02,70552.8994,40.8,0.08101,6e-05,5.40599]
[1712653804039,66.02,70566.013,40.8,0.08184,6e-05,5.4488]
[1712653805915,66.02,70586.3058,40.8,0.08314,6e-05,5.51545]
[1712653810121,66.03,70587.1055,40.8,0.08321,6e-05,5.51874]
[1712653813031,66.03,70581.2506,40.8,0.08283,6e-05,5.49958]
[1712653813616,66.03,70581.2506,40.8,0.08283,6e-05,5.49958]
[1712653815916,66.03,70593.0913,40.8,0.0836,6e-05,5.5388]
[1712653817800,66.03,70617.8396,40.8,0.08521,7e-05,5.62064]
[1712653826707,66.03,70626.0721,40.8,0.08575,7e-05,5.64784]
[1712653826848,66.03,70626.0721,40.8,0.08575,7e-05,5.64784]
[1712653827269,66.03,70626.0721,40.8,0.08575,7e-05,5.64784]
[1712653827319,66.03,70626.0721,40.8,0.08575,7e-05,5.64784]
[1712653831167,66.03,70633.1769,40.8,0.08621,7e-05,5.67138]
[1712653836778,66.03,70638.0539,40.8,0.08645,7e-05,5.68122]
[1712653836799,66.03,70638.0539,40.8,0.08645,7e-05,5.68122]
[1712653841935,66.03,70645.0947,40.8,0.08691,7e-05,5.70434]
[1712653845309,66.02,70652.1748,40.8,0.08737,7e-05,5.72752]
[1712653845355,66.02,70652.1748,40.8,0.08737,7e-05,5.72752]
[1712653845419,66.02,70652.1748,40.8,0.08737,7e-05,5.72752]
[1712653845569,66.02,70652.1748,40.8,0.08737,7e-05,5.72752]
[1712653845628,66.02,70652.1748,40.8,0.08737,7e-05,5.72752]
[1712653850748,66.03,70660.5928,40.8,0.08796,7e-05,5.75714]
[1712653851898,66.03,70669.7514,40.8,0.08859,7e-05,5.78846]
[1712653852014,66.03,70669.7514,40.8,0.08859,7e-05,5.78846]
[1712653853613,66.04,70673.5148,40.8,0.08885,7e-05,5.80137]
[1712653854613,66.04,70669.093,40.8,0.08855,7e-05,5.78656]
[1712653859658,66.04,70662.1416,40.8,0.08809,7e-05,5.76364]
[1712653861073,66.04,70661.4127,40.8,0.08805,7e-05,5.76139]
[1712653862372,66.04,70665.1241,40.8,0.0883,7e-05,5.77393]
[1712653865034,66.04,70666.5839,40.8,0.0884,7e-05,5.77901]
[1712653871017,66.05,70685.8949,40.8,0.08973,7e-05,5.84529]
[1712653874467,66.05,70683.5215,40.8,0.08958,7e-05,5.83788]
[1712653874470,66.05,70683.5215,40.8,0.08958,7e-05,5.83788]
[1712653876389,66.05,70698.855,41.1,0.09063,7e-05,5.88999]
[1712653882100,66.06,70698.0368,41.1,0.09059,7e-05,5.88798]
[1712653887134,66.06,70695.8142,41.1,0.09046,7e-05,5.88112]
[1712653888997,66.06,70690.353,41.1,0.09009,7e-05,5.86281]
[1712653889031,66.06,70690.353,41.1,0.09009,7e-05,5.86281]
[1712653891349,66.07,70678.6433,41.1,0.08922,7e-05,5.81785]
[1712653893335,66.07,70672.1255,41.1,0.08879,7e-05,5.79647]
[1712653898136,66.07,70664.0325,41.1,0.08826,7e-05,5.76965]
[1712653903248,66.08,70680.4018,41.1,0.08939,7e-05,5.826]
[1712653908249,66.09,70682.1229,41.1,0.08952,7e-05,5.83273]
[1712653913317,66.1,70678.4491,41.1,0.0893,7e-05,5.82176]
[1712653918363,66.1,70676.5643,41.1,0.0892,7e-05,5.81661]
[1712653923396,66.11,70677.6091,41.1,0.0893,7e-05,5.82132]
[1712653925971,66.11,70677.4391,41.1,0.08929,7e-05,5.82122]
[1712653927000,66.12,70677.1261,41.1,0.08928,7e-05,5.8204]
[1712653927188,66.12,70677.1261,41.1,0.08928,7e-05,5.8204]
[1712653927440,66.12,70670.5863,41.1,0.08884,7e-05,5.79846]
[1712653932848,66.12,70671.304,41.1,0.08889,7e-05,5.80122]
[1712653932866,66.12,70671.304,41.1,0.08889,7e-05,5.80122]
[1712653938386,66.12,70667.0053,41.1,0.08861,7e-05,5.78705]
[1712653944545,66.12,70665.2692,41.1,0.0885,7e-05,5.78162]
[1712653949579,66.12,70661.9338,41.1,0.08828,7e-05,5.77087]
[1712653951508,66.13,70657.5184,41.1,0.08799,7e-05,5.75619]
[1712653956628,66.13,70657.5563,41.1,0.08793,7e-05,5.75092]
[1712653961664,66.13,70662.5059,41.1,0.08827,7e-05,5.76792]
[1712653966699,66.13,70655.575,41.1,0.08781,7e-05,5.74515]
[1712653966801,66.13,70655.575,41.1,0.08781,7e-05,5.74515]
[1712653972742,66.14,70647.7959,41.1,0.08731,7e-05,5.7199]
[1712653974578,66.14,70651.1664,41.1,0.08754,7e-05,5.73143]
[1712653979790,66.14,70652.0352,41.1,0.08761,7e-05,5.73496]
[1712653984828,66.15,70651.7816,41.1,0.0876,7e-05,5.73471]
[1712653989079,66.15,70671.0958,41.1,0.0889,7e-05,5.79967]
[1712653989751,66.15,70671.3175,41.1,0.08892,7e-05,5.80044]
[1712653989995,66.15,70671.3175,41.1,0.08892,7e-05,5.80044]
[1712653991425,66.15,70671.466,41.1,0.08893,7e-05,5.80097]
[1712653995438,66.16,70681.0714,41.1,0.0896,7e-05,5.8341]
[1712654000936,66.16,70694.672,41.1,0.09054,7e-05,5.88086]
[1712654001631,66.16,70692.9154,41.2,0.09042,7e-05,5.87505]
[1712654002573,66.16,70692.9154,41.2,0.09042,7e-05,5.87505]
[1712654007987,66.17,70704.7075,41.2,0.09125,7e-05,5.9156]
[1712654011733,66.17,70708.2749,41.2,0.09142,7e-05,5.92188]
[1712654011766,66.17,70708.2749,41.2,0.09142,7e-05,5.92188]
[1712654012059,66.17,70708.2749,41.2,0.09142,7e-05,5.92188]
[1712654013985,66.17,70701.7983,41.2,0.09098,7e-05,5.90018]
[1712654017173,66.17,70712.1618,41.2,0.0917,7e-05,5.93576]
[1712654017343,66.17,70712.1618,41.2,0.0917,7e-05,5.93576]
[1712654017355,66.17,70712.1618,41.2,0.0917,7e-05,5.93576]
[1712654022578,66.17,70716.5626,41.2,0.09201,7e-05,5.95113]
[1712654023986,66.17,70716.5626,41.2,0.09201,7e-05,5.95113]
[1712654026059,66.18,70714.0226,41.2,0.09184,7e-05,5.94277]
[1712654026129,66.18,70713.9346,41.2,0.09184,7e-05,5.94257]
[1712654032155,66.18,70724.0412,41.2,0.09256,7e-05,5.97813]
[1712654037191,66.19,70721.7895,41.2,0.09243,7e-05,5.97138]
[1712654037405,66.19,70721.7895,41.2,0.09243,7e-05,5.97138]
[1712654037500,66.19,70721.7895,41.2,0.09243,7e-05,5.97138]
[1712654038008,66.19,70721.7895,41.2,0.09243,7e-05,5.97138]
[1712654039557,66.19,70729.8554,41.2,0.09299,7e-05,5.99915]
[1712654045246,66.2,70724.5561,41.2,0.09264,7e-05,5.98197]
[1712654046831,66.2,70725.9939,41.2,0.09275,7e-05,5.98703]
[1712654047220,66.2,70725.9939,41.2,0.09275,7e-05,5.98703]
[1712654047350,66.2,70725.9939,41.2,0.09275,7e-05,5.98703]
[1712654047490,66.2,70725.9939,41.2,0.09275,7e-05,5.98703]
[1712654047692,66.2,70725.9939,41.2,0.09275,7e-05,5.98703]
[1712654049093,66.2,70726.8152,41.2,0.09281,7e-05,5.98998]
[1712654049274,66.2,70752.3379,41.2,0.0946,7e-05,6.07743]
[1712654053747,66.2,70764.9419,41.2,0.09551,7e-05,6.12156]
[1712654054404,66.2,70764.9419,41.2,0.09551,7e-05,6.12156]
[1712654055227,66.2,70764.9419,41.2,0.09551,7e-05,6.12156]
[1712654057332,66.21,70810.8874,41.2,0.09882,7e-05,6.28084]
[1712654058102,66.21,70810.8874,41.2,0.09882,7e-05,6.28084]
[1712654059175,66.21,70811.068,41.2,0.09884,7e-05,6.28143]
[1712654061357,66.21,70834.306,41.2,0.10055,7e-05,6.36278]
[1712654063373,66.22,70865.3969,41.2,0.10291,7e-05,6.47391]
[1712654065149,66.24,70867.964,41.2,0.10317,8e-05,6.48632]
[1712654067352,66.26,70850.0816,41.2,0.10188,7e-05,6.42553]
[1712654072355,66.26,70844.0481,41.2,0.10136,7e-05,6.39854]
[1712654074469,66.28,70822.8957,41.2,0.09988,7e-05,6.32871]
[1712654075272,66.28,70822.8957,41.2,0.09988,7e-05,6.32871]
[1712654076162,66.28,70822.8957,41.2,0.09988,7e-05,6.32871]
[1712654076472,66.29,70787.876,41.2,0.09735,7e-05,6.20795]
[1712654081384,66.3,70787.9275,41.2,0.09739,7e-05,6.20958]
[1712654081403,66.3,70787.9275,41.2,0.09739,7e-05,6.20958]
[1712654082657,66.3,70786.9793,41.2,0.09733,7e-05,6.2069]
[1712654088564,66.31,70804.9098,41.2,0.09867,7e-05,6.27087]
[1712654093607,66.32,70802.7594,41.2,0.09855,7e-05,6.26485]
[1712654094894,66.32,70803.6856,41.2,0.09862,7e-05,6.26835]
[1712654095373,66.32,70803.6856,41.2,0.09862,7e-05,6.26835]
[1712654095888,66.32,70803.6856,41.2,0.09862,7e-05,6.26835]
[1712654095901,66.32,70803.6856,41.2,0.09862,7e-05,6.26835]
[1712654095963,66.32,70803.6856,41.2,0.09862,7e-05,6.26835]
[1712654096627,66.33,70777.4742,41.2,0.09674,7e-05,6.17812]
[1712654098282,66.33,70771.1437,41.2,0.09629,7e-05,6.15662]
[1712654099394,66.33,70773.8714,41.2,0.09649,7e-05,6.16628]
[1712654099736,66.33,70773.6505,41.2,0.09648,7e-05,6.1658]
[1712654101412,66.33,70782.3158,41.2,0.09711,7e-05,6.19607]
[1712654107972,66.35,70766.36,41.2,0.09601,7e-05,6.1431]
[1712654110197,66.35,70771.4043,41.2,0.09638,7e-05,6.16101]
[1712654115761,66.36,70768.1548,41.2,0.09619,7e-05,6.15148]
[1712654120799,66.37,70771.4541,41.2,0.09645,7e-05,6.16422]
[1712654125833,66.38,70758.4508,41.2,0.09556,7e-05,6.1212]
[1712654128717,66.38,70774.9784,41.2,0.09675,7e-05,6.17849]
[1712654132479,66.39,70779.792,41.2,0.09703,7e-05,6.18972]
[1712654136472,66.39,70755.1348,41.2,0.0953,7e-05,6.10625]
[1712654141947,66.4,70750.5452,41.2,0.09501,7e-05,6.09214]
[1712654146982,66.51,70747.2991,41.2,0.09513,7e-05,6.0977]
[1712654152016,66.59,70748.4466,41.2,0.09548,7e-05,6.11415]
[1712654157051,66.59,70750.4553,41.2,0.09565,7e-05,6.12241]
[1712654162087,66.6,70749.8518,41.2,0.09564,7e-05,6.12175]
[1712654164242,66.61,70749.2934,41.2,0.09561,7e-05,6.12041]
[1712654170143,66.62,70741.6812,41.2,0.09511,7e-05,6.09629]
[1712654170913,66.62,70741.6812,41.2,0.09511,7e-05,6.09629]
[1712654176184,66.63,70753.1595,41.2,0.09596,7e-05,6.13713]
[1712654179116,66.63,70749.8788,41.2,0.09574,7e-05,6.12672]
[1712654184240,66.64,70740.0915,41.2,0.09508,7e-05,6.0948]
[1712654184893,66.64,70741.5625,41.2,0.09519,7e-05,6.10013]
[1712654190306,66.65,70732.9666,41.2,0.09463,7e-05,6.07257]
[1712654192960,66.66,70731.4118,41.2,0.09445,7e-05,6.06181]
[1712654193019,66.66,70731.4118,41.2,0.09445,7e-05,6.06181]
[1712654193250,66.66,70731.4118,41.2,0.09445,7e-05,6.06181]
[1712654193809,66.66,70730.2534,41.2,0.09437,7e-05,6.05824]
[1712654199364,66.67,70716.3403,41.2,0.09343,7e-05,6.01239]
[1712654204398,66.68,70722.4683,41.2,0.09388,7e-05,6.03423]
[1712654209432,66.68,70721.1372,41.2,0.09382,7e-05,6.03093]
[1712654212288,66.69,70717.0476,41.2,0.09354,7e-05,6.01749]
[1712654217472,66.69,70709.5701,41.2,0.09304,7e-05,5.99293]
[1712654222525,66.69,70723.6795,41.2,0.09403,7e-05,6.04117]
[1712654225204,66.7,70720.6147,41.2,0.09382,7e-05,6.03088]
[1712654228087,66.7,70700.5896,41.2,0.09243,7e-05,5.96328]
[1712654228829,66.7,70699.5613,41.2,0.09236,7e-05,5.95985]
[1712654232207,66.7,70697.6919,41.2,0.09223,7e-05,5.95369]
[1712654232909,66.7,70697.6271,41.2,0.09223,7e-05,5.95351]
[1712654233184,66.7,70697.6271,41.2,0.09223,7e-05,5.95351]
[1712654239668,66.7,70700.345,41.2,0.09242,7e-05,5.96279]
[1712654247711,66.7,70698.5282,41.2,0.0923,7e-05,5.95691]
[1712654252744,66.7,70692.308,41.2,0.0918,7e-05,5.93011]
[1712654257784,66.7,70709.5376,41.2,0.09299,7e-05,5.98838]
[1712654259009,66.7,70717.1492,41.2,0.09351,7e-05,6.0141]
[1712654259860,66.7,70722.727,41.2,0.0939,7e-05,6.03296]
[1712654265836,66.71,70706.3297,41.2,0.09279,7e-05,5.97851]
[1712654270871,66.72,70697.6998,41.2,0.09222,7e-05,5.95063]
[1712654275907,66.72,70696.6996,41.2,0.09218,7e-05,5.94858]
[1712654280941,66.73,70697.5439,41.2,0.09226,7e-05,5.95272]
[1712654285978,66.74,70703.3385,41.2,0.09268,7e-05,5.97343]
[1712654291012,66.75,70699.2254,41.2,0.09242,7e-05,5.96071]
[1712654296047,66.76,70686.4244,41.2,0.09157,7e-05,5.91889]
[1712654301083,66.77,70675.0621,41.2,0.09083,7e-05,5.88248]
[1712654306118,66.78,70683.9025,41.2,0.09147,7e-05,5.91378]
[1712654311152,66.79,70680.1686,41.2,0.09117,7e-05,5.89673]
[1712654313190,66.79,70685.7071,41.2,0.09156,7e-05,5.91596]
[1712654316188,66.79,70708.5965,41.2,0.09315,7e-05,5.99376]
[1712654321225,66.8,70703.7769,41.2,0.09283,7e-05,5.97838]
[1712654326265,66.81,70706.0415,41.2,0.09301,7e-05,5.98698]
[1712654331300,66.81,70703.4218,41.2,0.09285,7e-05,5.97912]
[1712654336335,66.82,70704.3339,41.2,0.09293,7e-05,5.98314]
[1712654341370,66.82,70704.9245,41.2,0.09299,7e-05,5.98606]
[1712654346406,66.83,70702.0601,41.2,0.09281,7e-05,5.97735]
[1712654349331,66.83,70705.8566,41.2,0.09309,7e-05,5.99053]
[1712654354464,66.84,70713.1744,41.2,0.09362,7e-05,6.01659]
[1712654359484,66.85,70702.6085,41.2,0.09292,7e-05,5.98219]
[1712654360778,66.85,70697.5071,41.2,0.09258,7e-05,5.96569]
[1712654366547,66.86,70691.3774,41.2,0.0922,7e-05,5.94707]
[1712654371582,66.88,70686.5452,41.2,0.09183,7e-05,5.9268]
[1712654373388,66.88,70686.2922,41.2,0.09182,7e-05,5.92632]
[1712654378631,66.89,70687.3526,41.2,0.09194,7e-05,5.93218]
[1712654384674,66.91,70683.4725,41.2,0.09172,7e-05,5.92154]
[1712654389708,66.92,70683.8962,41.2,0.09179,7e-05,5.92489]
[1712654394743,66.93,70679.2262,41.2,0.09151,7e-05,5.91117]
[1712654399778,66.95,70685.5736,41.2,0.09199,7e-05,5.9344]
[1712654404814,66.96,70694.5496,41.2,0.09264,7e-05,5.96641]
[1712654409855,66.97,70703.7936,41.2,0.09331,7e-05,5.99899]
[1712654414891,66.98,70685.1058,41.2,0.09206,7e-05,5.93774]
[1712654419924,66.99,70681.8674,41.2,0.09188,7e-05,5.92872]
[1712654424961,67.0,70677.5027,41.2,0.09162,7e-05,5.91594]
[1712654429997,67.01,70688.6986,41.2,0.09242,7e-05,5.95531]
[1712654435031,67.02,70672.5431,41.2,0.09127,7e-05,5.89689]
[1712654440066,67.04,70672.9507,41.2,0.09135,7e-05,5.90035]
[1712654445101,67.05,70667.9748,41.2,0.09105,7e-05,5.8858]
[1712654450135,67.06,70659.5208,41.2,0.09052,7e-05,5.85975]
[1712654450463,67.06,70659.5208,41.2,0.09052,7e-05,5.85975]
[1712654452346,67.07,70637.975,41.2,0.08909,7e-05,5.78894]
[1712654457357,67.08,70642.1015,41.2,0.08941,7e-05,5.80481]
[1712654463525,67.1,70638.948,41.2,0.08925,7e-05,5.79685]
[1712654469690,67.11,70642.8379,41.2,0.08957,7e-05,5.81248]
[1712654476318,67.13,70655.8182,41.2,0.09049,7e-05,5.85798]
[1712654481325,67.14,70657.7195,41.2,0.09065,7e-05,5.86561]
[1712654486389,67.15,70649.9948,41.2,0.09017,7e-05,5.842]
[1712654491425,67.16,70652.8727,41.2,0.09032,7e-05,5.84715]
[1712654496460,67.17,70650.2089,41.2,0.09017,7e-05,5.84008]
[1712654501497,67.18,70639.1859,41.2,0.08947,7e-05,5.8055]
[1712654506533,67.2,70634.1325,41.2,0.08918,7e-05,5.79085]
[1712654511567,67.21,70621.7924,41.2,0.08841,7e-05,5.75236]
[1712654516603,67.23,70625.9713,41.2,0.08873,7e-05,5.76854]
[1712654521640,67.24,70626.5197,41.2,0.08882,7e-05,5.77266]
[1712654526671,67.25,70627.0087,41.2,0.0889,7e-05,5.77654]
[1712654531709,67.27,70630.4914,41.2,0.08918,7e-05,5.79035]
[1712654536743,67.28,70638.3506,41.2,0.08974,7e-05,5.81828]
[1712654541779,67.29,70628.3239,41.2,0.08911,7e-05,5.78716]
[1712654546813,67.31,70627.358,41.2,0.08909,7e-05,5.78612]
[1712654551849,67.32,70638.0757,41.2,0.08978,7e-05,5.81779]
[1712654556883,67.33,70633.4093,41.2,0.0895,7e-05,5.80393]
[1712654559473,67.34,70593.4555,41.2,0.08688,7e-05,5.6738]
[1712654564941,67.36,70623.7771,41.2,0.08895,7e-05,5.77654]
[1712654570983,67.37,70632.6775,41.2,0.08959,7e-05,5.80838]
[1712654576027,67.39,70635.3224,41.2,0.08981,7e-05,5.81907]
[1712654581061,67.4,70633.2355,41.2,0.08971,7e-05,5.81405]
[1712654586097,67.41,70627.1703,41.2,0.08934,7e-05,5.79598]
[1712654591132,67.42,70651.3281,41.2,0.091,7e-05,5.87777]
[1712654596170,67.43,70655.7102,41.2,0.09133,7e-05,5.89367]
[1712654599281,67.43,70666.0872,41.2,0.09205,7e-05,5.92892]
[1712654602213,67.44,70686.7254,41.2,0.09347,7e-05,5.99838]
[1712654607248,67.44,70688.7346,41.2,0.09362,7e-05,6.00577]
[1712654612283,67.46,70696.4845,41.2,0.09414,7e-05,6.02854]
[1712654617317,67.46,70697.6936,41.2,0.09423,7e-05,6.03299]
[1712654622352,67.46,70699.4838,41.2,0.09436,7e-05,6.03935]
[1712654627387,67.47,70698.84,41.2,0.09432,7e-05,6.03749]
[1712654627707,67.47,70698.84,41.2,0.09432,7e-05,6.03749]
[1712654633429,67.47,70699.743,41.2,0.09439,7e-05,6.04076]
[1712654638464,67.47,70699.4956,41.2,0.09438,7e-05,6.04012]
[1712654643472,67.47,70695.4634,41.2,0.0941,7e-05,6.02679]
[1712654648536,67.47,70691.8513,41.2,0.09386,7e-05,6.015]
[1712654653571,67.48,70678.8928,41.2,0.09298,7e-05,5.97213]
[1712654658607,67.48,70685.1203,41.2,0.09342,7e-05,5.99357]
[1712654663642,67.48,70697.8057,41.2,0.0943,7e-05,6.03652]
[1712654668677,67.48,70700.3143,41.2,0.09449,7e-05,6.04537]
[1712654673714,67.49,70705.9976,41.2,0.0948,7e-05,6.05844]
[1712654678750,67.49,70701.4074,41.2,0.09448,7e-05,6.04314]
[1712654683787,67.49,70705.9432,41.2,0.0948,7e-05,6.05851]
[1712654688824,67.49,70701.7013,41.2,0.09451,7e-05,6.04455]
[1712654693858,67.49,70701.3831,41.2,0.09449,7e-05,6.04362]
[1712654698894,67.49,70701.0121,41.2,0.09447,7e-05,6.04251]
[1712654703930,67.49,70702.9434,41.2,0.09461,7e-05,6.04919]
[1712654708964,67.49,70699.3428,41.2,0.09436,7e-05,6.03725]
[1712654713999,67.49,70701.3181,41.2,0.0945,7e-05,6.04408]
[1712654719034,67.49,70714.9879,41.2,0.09546,7e-05,6.08998]
[1712654724070,67.49,70703.7541,41.2,0.09467,7e-05,6.05188]
[1712654729103,67.49,70702.9832,41.2,0.09461,7e-05,6.04939]
[1712654734138,67.49,70704.7242,41.2,0.09465,7e-05,6.04919]
[1712654739174,67.49,70706.122,41.2,0.09475,7e-05,6.05398]
[1712654744218,67.49,70707.0051,41.2,0.09482,7e-05,6.05699]
[1712654749253,67.5,70690.4341,41.2,0.09367,7e-05,6.00162]
[1712654754290,67.5,70691.4799,41.2,0.09375,7e-05,6.00556]
[1712654756866,67.5,70690.9634,41.2,0.09372,7e-05,6.00392]
[1712654761879,67.5,70692.4687,41.2,0.09382,7e-05,6.0087]
[1712654763859,67.5,70703.0781,41.2,0.09455,7e-05,6.04401]
[1712654769322,67.49,70698.7127,41.2,0.09423,7e-05,6.02854]
[1712654774428,67.48,70695.6917,41.2,0.09399,7e-05,6.01731]
[1712654779463,67.48,70692.8735,41.2,0.09378,7e-05,6.00709]
[1712654784472,67.47,70693.7702,41.2,0.09383,7e-05,6.00931]
[1712654789534,67.47,70692.9304,41.2,0.09375,7e-05,6.00574]
[1712654794571,67.46,70692.9777,41.2,0.09366,7e-05,5.99901]
[1712654799610,67.46,70695.5098,41.2,0.09382,7e-05,6.0068]
[1712654805473,67.45,70697.2723,41.2,0.09392,7e-05,6.01177]
[1712654810684,67.45,70696.1485,41.2,0.09383,7e-05,6.00722]
[1712654811806,67.45,70696.4048,41.2,0.09384,7e-05,6.00793]
[1712654817532,67.44,70693.0089,41.2,0.09359,7e-05,5.99571]
[1712654817552,67.44,70693.0089,41.2,0.09359,7e-05,5.99571]
[1712654819716,67.44,70693.0156,41.2,0.09359,7e-05,5.9956]
[1712654821025,67.44,70691.299,41.2,0.09346,7e-05,5.98959]
[1712654821029,67.44,70691.299,41.2,0.09346,7e-05,5.98959]
[1712654822434,67.44,70675.2546,41.2,0.09236,7e-05,5.93585]
[1712654827490,67.44,70669.7382,41.2,0.09198,7e-05,5.91733]
[1712654831030,67.44,70646.8135,41.2,0.09043,7e-05,5.84125]
[1712654836633,67.44,70644.1647,41.2,0.09026,7e-05,5.83298]
[1712654838586,67.44,70639.952,41.2,0.08998,7e-05,5.81898]
[1712654843832,67.44,70647.0882,41.2,0.09045,7e-05,5.84221]
[1712654847472,67.44,70672.8336,41.2,0.09218,7e-05,5.92698]
[1712654852979,67.43,70674.6596,41.2,0.09219,7e-05,5.9257]
[1712654858014,67.42,70684.0992,41.2,0.09281,7e-05,5.95587]
[1712654863049,67.41,70675.9577,41.2,0.09222,7e-05,5.92732]
[1712654868085,67.4,70673.465,41.2,0.09203,7e-05,5.91761]
[1712654873119,67.4,70669.5899,41.2,0.09174,7e-05,5.90362]
[1712654877749,67.39,70670.4819,41.2,0.09178,7e-05,5.90576]
[1712654877762,67.39,70670.4819,41.2,0.09178,7e-05,5.90576]
[1712654883190,67.38,70670.2483,41.2,0.09174,7e-05,5.90353]
[1712654883686,67.38,70670.2483,41.2,0.09174,7e-05,5.90353]
[1712654889232,67.37,70673.9698,41.2,0.09196,7e-05,5.91442]
[1712654895273,67.36,70673.905,41.2,0.09192,7e-05,5.91268]
[1712654900310,67.35,70676.583,41.2,0.09208,7e-05,5.92029]
[1712654905343,67.34,70675.5253,41.2,0.09198,7e-05,5.91543]
[1712654910379,67.34,70671.7342,41.2,0.09169,7e-05,5.90153]
[1712654915413,67.33,70672.5937,41.2,0.09164,7e-05,5.89709]
[1712654920448,67.32,70671.9504,41.2,0.09157,7e-05,5.89381]
[1712654925473,67.32,70672.4559,41.2,0.09158,7e-05,5.89437]
[1712654930509,67.31,70671.6725,41.2,0.09151,7e-05,5.89087]
[1712654935554,67.3,70659.5019,41.2,0.09067,7e-05,5.84938]
[1712654936783,67.3,70660.6253,41.2,0.09074,7e-05,5.85295]
[1712654937907,67.3,70667.2116,41.2,0.09118,7e-05,5.87469]
[1712654943413,67.3,70660.7737,41.2,0.09073,7e-05,5.85243]
[1712654946807,67.29,70677.4012,41.2,0.09184,7e-05,5.90712]
[1712654952673,67.28,70683.1105,41.2,0.0922,7e-05,5.92474]
[1712654957706,67.28,70682.5253,41.2,0.09214,7e-05,5.92157]
[1712654962744,67.27,70687.1288,41.2,0.09243,7e-05,5.93565]
[1712654967778,67.26,70687.8415,41.2,0.09245,7e-05,5.93673]
[1712654972814,67.25,70680.8512,41.2,0.09186,7e-05,5.90602]
[1712654977848,67.24,70677.3485,41.2,0.0916,7e-05,5.89332]
[1712654982884,67.24,70677.448,41.2,0.09159,7e-05,5.89267]
[1712654987919,67.23,70677.0391,41.2,0.09154,7e-05,5.89032]
[1712654988394,67.23,70677.0391,41.2,0.09154,7e-05,5.89032]
[1712654991423,67.23,70665.1611,41.2,0.09072,7e-05,5.85024]
[1712654991520,67.23,70664.9636,41.2,0.0907,7e-05,5.84945]
[1712654991531,67.23,70664.9636,41.2,0.0907,7e-05,5.84945]
[1712654991558,67.23,70664.9636,41.2,0.0907,7e-05,5.84945]
[1712654991706,67.23,70664.9636,41.2,0.0907,7e-05,5.84945]
[1712654991852,67.23,70664.9636,41.2,0.0907,7e-05,5.84945]
[1712654992427,67.23,70664.9636,41.2,0.0907,7e-05,5.84945]
[1712654993095,67.23,70664.7496,41.2,0.09068,7e-05,5.84838]
[1712654993964,67.22,70612.8257,41.2,0.0872,7e-05,5.67619]
[1712654998999,67.21,70602.3085,41.2,0.08647,7e-05,5.63971]
[1712655004034,67.2,70592.0718,41.2,0.08576,7e-05,5.60444]
[1712655004299,67.2,70592.0718,41.2,0.08576,7e-05,5.60444]
[1712655006366,67.2,70599.3984,41.2,0.08623,7e-05,5.62766]
[1712655008657,67.19,70596.3979,41.2,0.08602,7e-05,5.61722]
[1712655010248,67.19,70601.7315,41.2,0.08635,7e-05,5.63416]
[1712655016116,67.17,70600.6146,41.2,0.08624,7e-05,5.62832]
[1712655016611,67.17,70600.6146,41.2,0.08624,7e-05,5.62832]
[1712655019497,67.17,70611.0471,41.2,0.0869,7e-05,5.66157]
[1712655025179,67.15,70611.7219,41.2,0.0869,7e-05,5.66132]
[1712655027462,67.15,70610.1075,41.2,0.08677,7e-05,5.65518]
[1712655033236,67.13,70618.2745,41.2,0.08717,7e-05,5.67334]
[1712655038271,67.12,70615.6206,41.2,0.08695,7e-05,5.66205]
[1712655043261,67.11,70614.99,41.2,0.08687,7e-05,5.65827]
[1712655043346,67.11,70614.99,41.2,0.08687,7e-05,5.65827]
[1712655043401,67.11,70614.99,41.2,0.08687,7e-05,5.65827]
[1712655043605,67.11,70614.99,41.2,0.08687,7e-05,5.65827]
[1712655044445,67.1,70609.4103,41.2,0.0865,7e-05,5.63956]
[1712655044805,67.1,70609.4103,41.2,0.0865,7e-05,5.63956]
[1712655046327,67.1,70572.8846,41.2,0.08411,6e-05,5.51975]
[1712655046818,67.1,70572.8846,41.2,0.08411,6e-05,5.51975]
[1712655047148,67.1,70572.8846,41.2,0.08411,6e-05,5.51975]
[1712655048749,67.1,70566.7127,41.2,0.08371,6e-05,5.49935]
[1712655049661,67.1,70565.9343,41.2,0.08365,6e-05,5.49664]
[1712655052499,67.09,70561.1699,41.2,0.08334,6e-05,5.4807]
[1712655053557,67.09,70562.1302,41.2,0.08339,6e-05,5.48365]
[1712655053623,67.09,70562.1302,41.2,0.08339,6e-05,5.48365]
[1712655059421,67.08,70563.7884,41.2,0.08348,6e-05,5.48785]
[1712655064453,67.08,70564.1949,41.2,0.08349,6e-05,5.4884]
[1712655069472,67.07,70558.9072,41.2,0.08313,6e-05,5.47051]
[1712655074524,67.07,70559.4641,41.2,0.08315,6e-05,5.47158]
[1712655074545,67.07,70559.4641,41.2,0.08315,6e-05,5.47158]
[1712655076805,67.07,70560.8453,41.2,0.08324,6e-05,5.47575]
[1712655079553,67.07,70562.1886,41.2,0.08332,6e-05,5.47978]
[1712655079560,67.07,70562.1886,41.2,0.08332,6e-05,5.47978]
[1712655084599,67.06,70562.1039,41.2,0.08329,6e-05,5.47857]
[1712655086778,67.06,70561.9223,41.2,0.08327,6e-05,5.47767]
[1712655089842,67.06,70559.3776,41.2,0.0831,6e-05,5.46903]
[1712655095676,67.05,70561.9642,41.2,0.08317,6e-05,5.47054]
[1712655095699,67.05,70561.9642,41.2,0.08317,6e-05,5.47054]
[1712655101719,67.05,70563.0949,41.2,0.08323,6e-05,5.47332]
[1712655103910,67.04,70563.0165,41.2,0.08321,6e-05,5.47278]
[1712655109775,67.04,70563.331,41.2,0.08322,6e-05,5.47292]
[1712655114808,67.03,70564.3123,41.2,0.08326,6e-05,5.47534]
[1712655119845,67.03,70564.6426,41.2,0.08327,6e-05,5.47568]
[1712655124879,67.02,70569.3782,41.2,0.08356,6e-05,5.49023]
[1712655125461,67.02,70569.3782,41.2,0.08356,6e-05,5.49023]
[1712655126653,67.02,70569.6326,41.2,0.08357,6e-05,5.49088]
[1712655126729,67.02,70569.6326,41.2,0.08357,6e-05,5.49088]
[1712655127188,67.02,70569.6326,41.2,0.08357,6e-05,5.49088]
[1712655127900,67.02,70605.9971,41.2,0.08591,7e-05,5.60886]
[1712655128032,67.02,70605.9971,41.2,0.08591,7e-05,5.60886]
[1712655128132,67.02,70605.9971,41.2,0.08591,7e-05,5.60886]
[1712655132553,67.01,70614.4869,41.2,0.08644,7e-05,5.63514]
[1712655132787,67.01,70614.4869,41.2,0.08644,7e-05,5.63514]
[1712655137830,67.0,70605.6156,41.2,0.08582,7e-05,5.60429]
[1712655141816,66.99,70603.9879,41.2,0.08569,7e-05,5.59764]
[1712655141918,66.99,70603.9879,41.2,0.08569,7e-05,5.59764]
[1712655147033,66.98,70591.2403,41.2,0.08482,6e-05,5.55432]
[1712655152068,66.97,70601.3982,41.2,0.08537,7e-05,5.57995]
[1712655157103,66.96,70601.3252,41.2,0.08534,7e-05,5.57821]
[1712655162138,66.95,70599.7551,41.2,0.08521,7e-05,5.57166]
[1712655167173,66.94,70605.302,41.2,0.08554,7e-05,5.58828]
[1712655167393,66.94,70605.302,41.2,0.08554,7e-05,5.58828]
[1712655168494,66.94,70605.9146,41.2,0.08557,7e-05,5.58998]
[1712655171195,66.94,70612.9359,41.2,0.08602,7e-05,5.61233]
[1712655172261,66.93,70614.9208,41.2,0.08613,7e-05,5.61815]
[1712655178252,66.92,70625.2004,41.2,0.08678,7e-05,5.65048]
[1712655181251,66.92,70633.0976,41.2,0.08729,7e-05,5.67591]
[1712655186306,66.91,70645.3723,41.2,0.08806,7e-05,5.71436]
[1712655191388,66.89,70645.2521,41.2,0.08802,7e-05,5.71216]
[1712655196304,66.89,70645.6152,41.2,0.08801,7e-05,5.71194]
[1712655198436,66.88,70672.7632,41.2,0.08982,7e-05,5.80111]
[1712655199931,66.88,70674.0044,41.2,0.08989,7e-05,5.80491]
[1712655200445,66.88,70674.0044,41.2,0.08989,7e-05,5.80491]
[1712655204773,66.86,70678.6805,41.2,0.09017,7e-05,5.81857]
[1712655205908,66.86,70678.0791,41.2,0.09012,7e-05,5.81615]
[1712655206306,66.86,70678.0791,41.2,0.09012,7e-05,5.81615]
[1712655206981,66.86,70677.4581,41.2,0.09007,7e-05,5.81368]
[1712655209514,66.85,70653.0966,41.2,0.0884,7e-05,5.73137]
[1712655211995,66.85,70645.2064,41.2,0.08778,7e-05,5.69849]
[1712655217570,66.84,70628.3127,41.2,0.08664,7e-05,5.64178]
[1712655222063,66.84,70612.5242,41.2,0.08559,7e-05,5.58956]
[1712655222139,66.84,70612.5242,41.2,0.08559,7e-05,5.58956]
[1712655222317,66.84,70612.5242,41.2,0.08559,7e-05,5.58956]
[1712655227369,66.83,70601.3425,41.2,0.08484,7e-05,5.55157]
[1712655230771,66.83,70608.2637,41.2,0.08527,7e-05,5.57316]
[1712655234285,66.82,70608.7922,41.2,0.08528,7e-05,5.57407]
[1712655239736,66.81,70618.0337,41.2,0.08585,7e-05,5.60257]
[1712655242313,66.8,70617.1508,41.2,0.08578,7e-05,5.59903]
[1712655242650,66.8,70617.1508,41.2,0.08578,7e-05,5.59903]
[1712655243875,66.8,70616.2352,41.2,0.08571,7e-05,5.59541]
[1712655247792,66.8,70636.4147,41.2,0.08702,7e-05,5.66097]
[1712655252829,66.79,70640.8887,41.2,0.08729,7e-05,5.6746]
[1712655254503,66.78,70654.3363,41.2,0.08818,7e-05,5.71849]
[1712655256150,66.78,70659.5879,41.2,0.08852,7e-05,5.73527]
[1712655256777,66.78,70659.5879,41.2,0.08852,7e-05,5.73527]
[1712655260105,66.77,70662.012,41.2,0.08865,7e-05,5.74216]
[1712655263130,66.77,70668.6452,41.2,0.08908,7e-05,5.76332]
[1712655263140,66.77,70668.6452,41.2,0.08908,7e-05,5.76332]
[1712655264994,66.76,70685.4812,41.2,0.09022,7e-05,5.8192]
[1712655266369,66.76,70687.3342,41.2,0.09034,7e-05,5.8252]
[1712655267601,66.76,70686.1759,41.2,0.09026,7e-05,5.82113]
[1712655270913,66.76,70697.2176,41.2,0.091,7e-05,5.85769]
[1712655273977,66.76,70676.5704,41.2,0.08951,7e-05,5.78222]
[1712655277538,66.76,70674.4384,41.2,0.08936,7e-05,5.77506]
[1712655283041,66.75,70693.9466,41.2,0.09068,7e-05,5.83981]
[1712655284126,66.75,70693.711,41.2,0.09066,7e-05,5.83892]
[1712655290091,66.75,70678.1458,41.2,0.0896,7e-05,5.78668]
[1712655293832,66.75,70679.9991,41.2,0.08972,7e-05,5.79276]
[1712655299156,66.75,70689.6192,41.2,0.09037,7e-05,5.8245]
[1712655304191,66.75,70682.4854,41.2,0.08987,7e-05,5.80034]
[1712655309225,66.75,70686.0715,41.2,0.09011,7e-05,5.81205]
[1712655314260,66.74,70686.3976,41.2,0.09013,7e-05,5.81284]
[1712655319296,66.74,70685.6301,41.2,0.09007,7e-05,5.80992]
[1712655324331,66.74,70686.0735,41.2,0.09009,7e-05,5.81108]
[1712655325153,66.74,70686.0735,41.2,0.09009,7e-05,5.81108]
[1712655327413,66.74,70691.6062,41.2,0.09046,7e-05,5.82936]
[1712655333393,66.74,70686.6226,41.2,0.09003,7e-05,5.80613]
[1712655338428,66.73,70688.1096,41.2,0.09013,7e-05,5.81083]
[1712655343463,66.73,70698.1112,41.2,0.0908,7e-05,5.84393]
[1712655348188,66.73,70696.201,41.2,0.09066,7e-05,5.83713]
[1712655353200,66.73,70689.4017,41.2,0.09019,7e-05,5.814]
[1712655358570,66.72,70686.8585,41.2,0.09001,7e-05,5.80516]
[1712655363605,66.72,70690.8319,41.2,0.09028,7e-05,5.81811]
[1712655368641,66.72,70688.4371,41.2,0.09011,7e-05,5.80975]
[1712655373676,66.72,70691.3209,41.2,0.0903,7e-05,5.81911]
[1712655378251,66.72,70691.2936,41.2,0.09029,7e-05,5.81873]
[1712655378256,66.72,70691.2936,41.2,0.09029,7e-05,5.81873]
[1712655378280,66.72,70691.2936,41.2,0.09029,7e-05,5.81873]
[1712655383907,66.71,70689.5214,41.2,0.09014,7e-05,5.81169]
[1712655388408,66.7,70689.2098,41.2,0.0901,7e-05,5.80963]
[1712655389051,66.7,70689.2098,41.2,0.0901,7e-05,5.80963]
[1712655394864,66.7,70680.0092,41.2,0.08937,7e-05,5.77162]
[1712655399511,66.69,70679.5295,41.2,0.08932,7e-05,5.76944]
[1712655400089,66.69,70673.9094,41.2,0.08894,7e-05,5.75058]
[1712655405948,66.69,70666.9323,41.2,0.08846,7e-05,5.72682]
[1712655410984,66.69,70671.0925,41.2,0.08873,7e-05,5.7402]
[1712655416019,66.68,70669.0305,41.2,0.08858,7e-05,5.73288]
[1712655416297,66.68,70669.0305,41.2,0.08858,7e-05,5.73288]
[1712655416468,66.68,70669.0305,41.2,0.08858,7e-05,5.73288]
[1712655418667,66.68,70661.0504,41.2,0.08802,7e-05,5.70516]
[1712655419399,66.68,70661.0504,41.2,0.08802,7e-05,5.70516]
[1712655425084,66.67,70639.2683,41.2,0.08654,7e-05,5.63144]
[1712655430120,66.66,70624.3803,41.2,0.08554,7e-05,5.5817]
[1712655430502,66.66,70624.3803,41.2,0.08554,7e-05,5.5817]
[1712655436160,66.66,70624.5831,41.2,0.08554,7e-05,5.58163]
[1712655440614,66.65,70638.4764,41.2,0.08644,7e-05,5.62667]
[1712655440626,66.65,70638.4764,41.2,0.08644,7e-05,5.62667]
[1712655446232,66.65,70620.7712,41.2,0.08526,7e-05,5.56741]
[1712655451266,66.64,70630.5848,41.2,0.0858,7e-05,5.5928]
[1712655456301,66.64,70639.4188,41.2,0.08637,7e-05,5.62098]
[1712655461336,66.63,70637.4901,41.2,0.08622,7e-05,5.61363]
[1712655466371,66.62,70637.6904,41.2,0.08621,7e-05,5.6133]
[1712655471405,66.62,70637.3045,41.2,0.08617,7e-05,5.61106]
[1712655476441,66.61,70641.6948,41.2,0.08644,7e-05,5.62459]
[1712655479507,66.61,70645.1662,41.2,0.08665,7e-05,5.63541]
[1712655479776,66.61,70645.1662,41.2,0.08665,7e-05,5.63541]
[1712655486512,66.59,70656.8721,41.2,0.08739,7e-05,5.67208]
[1712655491547,66.59,70660.1734,41.2,0.08758,7e-05,5.68161]
[1712655496581,66.58,70644.2399,41.2,0.08649,7e-05,5.62758]
[1712655500806,66.57,70654.1375,41.2,0.08713,7e-05,5.65937]
[1712655500811,66.57,70654.1375,41.2,0.08713,7e-05,5.65937]
[1712655506134,66.56,70653.459,41.2,0.08706,7e-05,5.65584]
[1712655511740,66.56,70631.4655,41.2,0.0855,7e-05,5.57623]
[1712655513211,66.56,70631.4459,41.2,0.0855,7e-05,5.57604]
[1712655513431,66.56,70631.4459,41.2,0.0855,7e-05,5.57604]
[1712655521809,66.55,70626.4547,41.2,0.08516,7e-05,5.5589]
[1712655526845,66.55,70625.959,41.2,0.08512,7e-05,5.55687]
[1712655531879,66.55,70625.6696,41.2,0.08509,7e-05,5.55545]
[1712655536914,66.55,70625.7225,41.2,0.08508,7e-05,5.55522]
[1712655541949,66.54,70621.721,41.2,0.08481,7e-05,5.5417]
[1712655547990,66.54,70619.037,41.2,0.08463,7e-05,5.53256]
[1712655553026,66.54,70620.6767,41.2,0.08473,7e-05,5.53767]
[1712655558071,66.54,70621.6652,41.2,0.08479,7e-05,5.54062]
[1712655560948,66.54,70626.6778,41.2,0.08512,7e-05,5.55693]
[1712655566125,66.53,70625.3064,41.2,0.08501,7e-05,5.5518]
[1712655571030,66.53,70625.0693,41.2,0.08499,7e-05,5.55064]
[1712655576195,66.53,70623.8979,41.2,0.08482,7e-05,5.54021]
[1712655581230,66.52,70623.6993,41.2,0.0848,7e-05,5.53915]
[1712655586265,66.52,70624.8866,41.2,0.08487,7e-05,5.54264]
[1712655591300,66.52,70625.6651,41.2,0.08491,7e-05,5.54476]
[1712655597342,66.52,70625.6914,41.2,0.0849,7e-05,5.54432]
[1712655602378,66.51,70623.463,41.2,0.08475,7e-05,5.53657]
[1712655607412,66.51,70624.2155,41.2,0.08479,7e-05,5.53865]
[1712655612448,66.51,70624.5262,41.2,0.0848,7e-05,5.53927]
[1712655617488,66.51,70624.8605,41.2,0.08481,7e-05,5.53996]
[1712655621199,66.5,70625.1379,41.2,0.08483,7e-05,5.54063]
[1712655627472,66.5,70621.7301,41.2,0.0846,7e-05,5.52897]
[1712655629440,66.5,70619.0414,41.2,0.08442,7e-05,5.52009]
[1712655629653,66.5,70619.4159,41.2,0.08444,7e-05,5.52127]
[1712655629777,66.5,70619.4159,41.2,0.08444,7e-05,5.52127]
[1712655629904,66.5,70619.4159,41.2,0.08444,7e-05,5.52127]
[1712655629918,66.5,70619.4159,41.2,0.08444,7e-05,5.52127]
[1712655629984,66.5,70619.4159,41.2,0.08444,7e-05,5.52127]
[1712655630063,66.5,70619.4159,41.2,0.08444,7e-05,5.52127]
[1712655634891,66.5,70604.1239,41.2,0.08336,6e-05,5.46459]
[1712655638932,66.49,70605.4238,41.2,0.08343,6e-05,5.46845]
[1712655638934,66.49,70605.4238,41.2,0.08343,6e-05,5.46845]
[1712655644671,66.49,70599.8107,41.2,0.08306,6e-05,5.44964]
[1712655645761,66.49,70600.2087,41.2,0.08308,6e-05,5.45087]
[1712655646110,66.49,70600.2087,41.2,0.08308,6e-05,5.45087]
[1712655651720,66.49,70614.2266,41.2,0.08399,7e-05,5.49653]
[1712655656755,66.49,70619.98,41.2,0.08436,7e-05,5.51524]
[1712655661791,66.49,70619.3413,41.2,0.08431,7e-05,5.51294]
[1712655661806,66.49,70619.3413,41.2,0.08431,7e-05,5.51294]
[1712655667832,66.49,70616.5972,41.2,0.08413,7e-05,5.50374]
[1712655669807,66.49,70618.326,41.2,0.08424,7e-05,5.50935]
[1712655670338,66.49,70618.326,41.2,0.08424,7e-05,5.50935]
[1712655675889,66.48,70624.7598,41.2,0.08465,7e-05,5.52993]
[1712655680929,66.48,70612.1754,41.2,0.08383,6e-05,5.48844]
[1712655685967,66.48,70627.0675,41.2,0.08479,7e-05,5.53699]
[1712655692009,66.48,70621.7164,41.2,0.08435,7e-05,5.513]
[1712655697043,66.48,70618.2046,41.2,0.08412,7e-05,5.50129]
[1712655702081,66.48,70614.096,41.2,0.08385,7e-05,5.48775]
[1712655703265,66.48,70614.096,41.2,0.08385,7e-05,5.48775]
[1712655703570,66.48,70614.096,41.2,0.08385,7e-05,5.48775]
[1712655705836,66.48,70612.6259,41.2,0.08376,6e-05,5.48294]
[1712655711142,66.48,70611.0861,41.2,0.08366,6e-05,5.47785]
[1712655713551,66.48,70599.2374,41.2,0.08289,6e-05,5.43922]
[1712655714905,66.48,70597.5649,41.2,0.08278,6e-05,5.4337]
[1712655719781,66.47,70596.1505,41.2,0.08268,6e-05,5.42876]
[1712655724834,66.47,70585.3048,41.2,0.08199,6e-05,5.39342]
[1712655728480,66.47,70583.1127,41.2,0.08184,6e-05,5.38627]
[1712655734312,66.47,70583.3865,41.2,0.08185,6e-05,5.38631]
[1712655739347,66.46,70590.0362,41.2,0.08226,6e-05,5.40715]
[1712655744382,66.45,70589.8345,41.2,0.08221,6e-05,5.40492]
[1712655749416,66.44,70594.0468,41.2,0.08245,6e-05,5.4171]
[1712655754452,66.43,70592.0187,41.2,0.08221,6e-05,5.40296]
[1712655759472,66.43,70587.3083,41.2,0.08188,6e-05,5.38619]
[1712655762849,66.42,70586.7594,41.2,0.08183,6e-05,5.3836]
[1712655763956,66.42,70583.4539,41.2,0.08161,6e-05,5.37262]
[1712655769557,66.41,70581.1976,41.2,0.08144,6e-05,5.36386]
[1712655771925,66.41,70579.9757,41.2,0.08135,6e-05,5.35952]
[1712655777614,66.4,70578.2081,41.2,0.08122,6e-05,5.35271]
[1712655782648,66.39,70576.9446,41.2,0.08111,6e-05,5.34751]
[1712655786791,66.39,70569.6563,41.2,0.08064,6e-05,5.32321]
[1712655792490,66.38,70569.0078,41.2,0.08056,6e-05,5.31952]
[1712655797755,66.37,70569.3914,41.2,0.08056,6e-05,5.31951]
[1712655802788,66.36,70570.0786,41.2,0.08058,6e-05,5.3204]
[1712655807824,66.36,70564.8439,41.2,0.08023,6e-05,5.30227]
[1712655812858,66.35,70563.8992,41.2,0.08006,6e-05,5.2921]
[1712655817895,66.34,70575.7369,41.2,0.08079,6e-05,5.3293]
[1712655822929,66.34,70572.9221,41.2,0.08059,6e-05,5.31927]
[1712655827965,66.33,70568.5606,41.2,0.08029,6e-05,5.30397]
[1712655833000,66.32,70561.1427,41.2,0.0798,6e-05,5.27895]
[1712655834476,66.32,70557.2407,41.2,0.07956,6e-05,5.26621]
[1712655834892,66.32,70557.2407,41.2,0.07956,6e-05,5.26621]
[1712655841705,66.31,70545.382,41.2,0.07879,6e-05,5.22705]
[1712655848106,66.31,70549.3732,41.2,0.07902,6e-05,5.23886]
[1712655853141,66.3,70560.9036,41.2,0.07973,6e-05,5.27502]
[1712655858176,66.3,70558.2022,41.2,0.07954,6e-05,5.26539]
[1712655861902,66.29,70555.7683,41.2,0.07937,6e-05,5.25684]
[1712655867240,66.29,70557.3402,41.2,0.07945,6e-05,5.261]
[1712655872273,66.28,70560.5392,41.2,0.07955,6e-05,5.26438]
[1712655877310,66.27,70551.1576,41.2,0.07895,6e-05,5.23319]
[1712655881969,66.27,70548.5542,41.2,0.07877,6e-05,5.22429]
[1712655882214,66.27,70548.5542,41.2,0.07877,6e-05,5.22429]
[1712655887379,66.27,70536.4241,41.2,0.078,6e-05,5.18466]
[1712655892413,66.26,70534.8154,41.2,0.07789,6e-05,5.17908]
[1712655897448,66.26,70537.9013,41.2,0.07808,6e-05,5.18855]
[1712655902486,66.25,70537.1163,41.2,0.078,6e-05,5.18478]
[1712655907519,66.22,70542.2702,41.2,0.07823,6e-05,5.1965]
[1712655912555,66.22,70533.9632,41.2,0.07771,6e-05,5.16959]
[1712655915603,66.22,70531.6867,41.2,0.07756,6e-05,5.16215]
[1712655921617,66.21,70520.9849,41.2,0.07689,6e-05,5.12711]
[1712655926652,66.21,70522.5239,41.2,0.07695,6e-05,5.13065]
[1712655928824,66.2,70519.8516,41.2,0.07678,6e-05,5.12163]
[1712655929480,66.2,70519.8516,41.2,0.07678,6e-05,5.12163]
[1712655929571,66.2,70519.8516,41.2,0.07678,6e-05,5.12163]
[1712655931687,66.2,70502.6261,41.2,0.07564,6e-05,5.06047]
[1712655936723,66.19,70512.855,41.2,0.07624,6e-05,5.09187]
[1712655941757,66.19,70514.4063,41.2,0.07632,6e-05,5.09574]
[1712655946792,66.18,70516.189,41.2,0.0764,6e-05,5.10026]
[1712655951829,66.17,70504.3249,41.2,0.07566,6e-05,5.06166]
[1712655956306,66.17,70503.4056,41.2,0.07559,6e-05,5.05809]
[1712655956352,66.17,70503.4056,41.2,0.07559,6e-05,5.05809]
[1712655961899,66.16,70504.9209,41.2,0.07567,6e-05,5.062]
[1712655966934,66.16,70509.3595,41.2,0.07592,6e-05,5.07506]
[1712655971968,66.15,70512.5702,41.2,0.07609,6e-05,5.08423]
[1712655977005,66.15,70509.1752,41.2,0.07587,6e-05,5.07252]
[1712655982041,66.14,70496.7445,41.2,0.0751,6e-05,5.03256]
[1712655982324,66.14,70496.7445,41.2,0.0751,6e-05,5.03256]
[1712655987869,66.13,70481.6313,41.2,0.07416,6e-05,4.98311]
[1712655993117,66.13,70488.0438,41.2,0.07445,6e-05,4.99687]
[1712655996918,66.12,70488.6315,41.2,0.07447,6e-05,4.99776]
[1712655996925,66.12,70488.6315,41.2,0.07447,6e-05,4.99776]
[1712655997130,66.12,70488.6315,41.2,0.07447,6e-05,4.99776]
[1712655999822,66.06,70487.4467,41.2,0.07422,6e-05,4.98474]
[1712656000697,66.06,70487.4467,41.2,0.07422,6e-05,4.98474]
[1712656003740,66.04,70479.7627,41.2,0.07369,6e-05,4.95725]
[1712656004841,66.04,70479.7373,41.2,0.07368,6e-05,4.95691]
[1712656004857,66.04,70479.7373,41.2,0.07368,6e-05,4.95691]
[1712656004914,66.04,70479.7373,41.2,0.07368,6e-05,4.95691]
[1712656004966,66.04,70479.7373,41.2,0.07368,6e-05,4.95691]
[1712656007904,66.04,70464.1923,41.2,0.07275,6e-05,4.90765]
[1712656010718,66.0,70462.8423,41.2,0.07257,6e-05,4.89816]
[1712656011664,65.99,70463.5001,41.2,0.07257,6e-05,4.89835]
[1712656015366,65.96,70466.0443,41.2,0.07262,6e-05,4.9012]
[1712656021315,65.94,70463.9324,41.2,0.07245,6e-05,4.89209]
[1712656022617,65.94,70462.9033,41.2,0.07239,6e-05,4.88873]
[1712656024170,65.94,70461.9679,41.2,0.07233,6e-05,4.88552]
[1712656029472,65.94,70460.2609,41.2,0.07221,6e-05,4.87936]
[1712656035259,65.92,70453.8495,41.2,0.07179,6e-05,4.85709]
[1712656036629,65.91,70449.2357,41.2,0.07148,6e-05,4.841]
[1712656037429,65.9,70448.9941,41.2,0.07144,6e-05,4.83851]
[1712656041511,65.85,70452.6977,41.2,0.07151,6e-05,4.84251]
[1712656042208,65.85,70452.6977,41.2,0.07151,6e-05,4.84251]
[1712656044418,65.84,70447.4598,41.2,0.07117,6e-05,4.82449]
[1712656047120,65.83,70444.4449,41.2,0.07097,6e-05,4.81372]
[1712656052534,65.82,70456.7889,41.2,0.07156,6e-05,4.84391]
[1712656057567,65.81,70457.1332,41.2,0.07157,6e-05,4.84408]
[1712656060141,65.81,70458.7662,41.2,0.07166,6e-05,4.84879]
[1712656063196,65.81,70454.0307,41.2,0.07137,6e-05,4.83356]
[1712656064182,65.81,70455.2901,41.2,0.07144,6e-05,4.8373]
[1712656066158,65.81,70450.9846,41.2,0.07118,6e-05,4.82364]
[1712656066278,65.81,70450.9846,41.2,0.07118,6e-05,4.82364]
[1712656071672,65.8,70448.1338,41.2,0.071,6e-05,4.81401]
[1712656076707,65.8,70446.7884,41.2,0.07091,6e-05,4.80925]
[1712656078454,65.8,70447.4135,41.2,0.07095,6e-05,4.81106]
[1712656083754,65.79,70449.8488,41.2,0.07107,6e-05,4.81775]
[1712656088790,65.79,70448.0441,41.2,0.07095,6e-05,4.8115]
[1712656093825,65.78,70444.8279,41.2,0.07075,6e-05,4.80095]
[1712656098861,65.78,70445.3829,41.2,0.07078,6e-05,4.80215]
[1712656103895,65.78,70437.482,41.2,0.07031,6e-05,4.77727]
[1712656108929,65.78,70436.0106,41.2,0.07022,6e-05,4.77247]
[1712656113964,65.77,70438.0716,41.2,0.07026,6e-05,4.77284]
[1712656119001,65.77,70441.8766,41.2,0.07047,6e-05,4.7842]
[1712656124034,65.77,70434.7685,41.2,0.07006,6e-05,4.76198]
[1712656129069,65.77,70432.0648,41.2,0.0699,6e-05,4.7535]
[1712656134106,65.77,70430.7833,41.2,0.06982,6e-05,4.74946]
[1712656139139,65.77,70426.2108,41.2,0.06956,6e-05,4.73537]
[1712656144175,65.77,70423.8542,41.2,0.06942,6e-05,4.7282]
[1712656147304,65.77,70421.3214,41.2,0.06928,6e-05,4.72051]
[1712656148285,65.77,70419.8303,41.2,0.0692,6e-05,4.71598]
[1712656148399,65.77,70419.8303,41.2,0.0692,6e-05,4.71598]
[1712656148645,65.77,70419.8303,41.2,0.0692,6e-05,4.71598]
[1712656148702,65.77,70419.8303,41.2,0.0692,6e-05,4.71598]
[1712656150292,65.77,70400.58,41.2,0.0681,6e-05,4.65713]
[1712656156259,65.77,70406.3076,41.2,0.06842,6e-05,4.67427]
[1712656160054,65.77,70402.97,41.2,0.06823,6e-05,4.66403]
[1712656165170,65.77,70415.1846,41.2,0.06893,6e-05,4.70159]
[1712656168197,65.77,70415.6523,41.2,0.06896,6e-05,4.70325]
[1712656169480,65.77,70410.1137,41.2,0.06865,6e-05,4.68634]
[1712656175393,65.77,70404.1563,41.2,0.06823,6e-05,4.66234]
[1712656180429,65.77,70404.1469,41.2,0.06823,6e-05,4.66213]
[1712656183287,65.77,70404.2778,41.2,0.06823,6e-05,4.66245]
[1712656188472,65.77,70400.3715,41.2,0.06801,6e-05,4.65043]
[1712656192751,65.77,70392.1964,41.2,0.06755,6e-05,4.62562]
[1712656196034,65.77,70378.3251,41.2,0.06678,6e-05,4.58381]
[1712656196381,65.77,70378.3251,41.2,0.06678,6e-05,4.58381]
[1712656198999,65.77,70369.537,41.2,0.0663,6e-05,4.55763]
[1712656199023,65.77,70369.537,41.2,0.0663,6e-05,4.55763]
[1712656201965,65.77,70373.9868,41.2,0.06656,6e-05,4.57172]
[1712656203460,65.78,70376.4646,41.2,0.0667,6e-05,4.57943]
[1712656208629,65.78,70381.314,41.2,0.06698,6e-05,4.59459]
[1712656213663,65.78,70381.9646,41.2,0.06702,6e-05,4.59687]
[1712656217117,65.78,70379.2801,41.2,0.06688,6e-05,4.58898]
[1712656221802,65.78,70384.945,41.2,0.0672,6e-05,4.60638]
[1712656222347,65.78,70384.945,41.2,0.0672,6e-05,4.60638]
[1712656226978,65.79,70374.2792,41.2,0.06661,6e-05,4.57469]
[1712656230104,65.79,70378.1647,41.2,0.06684,6e-05,4.58718]
[1712656235828,65.8,70387.1142,41.2,0.06728,6e-05,4.60904]
[1712656240862,65.8,70391.7853,41.2,0.06754,6e-05,4.62342]
[1712656245896,65.8,70394.3374,41.2,0.06769,6e-05,4.63132]
[1712656246874,65.8,70394.3374,41.2,0.06769,6e-05,4.63132]
[1712656247334,65.8,70394.4979,41.2,0.0677,6e-05,4.63184]
[1712656248191,65.8,70398.5857,41.2,0.06793,6e-05,4.64427]
[1712656248419,65.8,70398.5857,41.2,0.06793,6e-05,4.64427]
[1712656253953,65.8,70414.1256,41.2,0.0688,6e-05,4.6914]
[1712656258988,65.79,70416.6018,41.2,0.06894,6e-05,4.69862]
[1712656264024,65.79,70436.7418,41.2,0.07008,6e-05,4.75985]
[1712656269058,65.79,70441.8628,41.2,0.07036,6e-05,4.77476]
[1712656274095,65.78,70429.2806,41.2,0.06962,6e-05,4.73519]
[1712656279131,65.78,70417.8774,41.2,0.06896,6e-05,4.69993]
[1712656280208,65.78,70414.7631,41.2,0.06878,6e-05,4.69029]
[1712656280581,65.78,70414.7631,41.2,0.06878,6e-05,4.69029]
[1712656289200,65.77,70412.1074,41.2,0.06862,6e-05,4.68138]
[1712656294234,65.77,70397.3617,41.2,0.0677,6e-05,4.63042]
[1712656299270,65.77,70398.1754,41.2,0.06775,6e-05,4.63279]
[1712656304306,65.77,70394.5327,41.2,0.06754,6e-05,4.62167]
[1712656308333,65.77,70371.4666,41.2,0.06626,6e-05,4.5522]
[1712656312994,65.77,70368.2687,41.2,0.06609,6e-05,4.54315]
[1712656318405,65.78,70357.9347,41.2,0.06554,5e-05,4.51323]
[1712656323441,65.79,70357.7361,41.2,0.06555,5e-05,4.51356]
[1712656328477,65.79,70361.2934,41.2,0.06576,5e-05,4.52503]
[1712656333510,65.8,70335.6287,41.2,0.06438,5e-05,4.4495]
[1712656338551,65.81,70336.2768,41.2,0.06444,5e-05,4.45267]
[1712656343583,65.81,70336.4035,41.2,0.06447,5e-05,4.45425]
[1712656345731,65.82,70336.6869,41.2,0.06449,5e-05,4.45558]
[1712656345956,65.82,70336.6869,41.2,0.06449,5e-05,4.45558]
[1712656346269,65.82,70336.6869,41.2,0.06449,5e-05,4.45558]
[1712656346695,65.82,70336.4852,41.2,0.06449,5e-05,4.45522]
[1712656347109,65.82,70336.4852,41.2,0.06449,5e-05,4.45522]
[1712656347364,65.82,70336.4852,41.2,0.06449,5e-05,4.45522]
[1712656349625,65.82,70310.0171,41.2,0.06307,5e-05,4.37719]
[1712656353729,65.82,70310.874,41.2,0.06304,5e-05,4.37438]
[1712656357490,65.82,70302.2627,41.2,0.06259,5e-05,4.34943]
[1712656357756,65.82,70299.4521,41.2,0.06245,5e-05,4.34133]
[1712656360725,65.83,70305.7455,41.2,0.06279,5e-05,4.36016]
[1712656366275,65.83,70298.8998,41.2,0.06244,5e-05,4.34069]
[1712656368460,65.83,70298.6754,41.2,0.06243,5e-05,4.34031]
[1712656371704,65.84,70298.3972,41.2,0.06243,5e-05,4.34008]
[1712656376820,65.84,70308.4739,41.2,0.06297,5e-05,4.37018]
[1712656379392,65.84,70308.5655,41.2,0.06298,5e-05,4.37054]
[1712656382575,65.84,70308.7524,41.2,0.06299,5e-05,4.37153]
[1712656382905,65.84,70306.9566,41.2,0.0629,5e-05,4.36636]
[1712656388902,65.85,70308.3122,41.2,0.06298,5e-05,4.37091]
[1712656389346,65.85,70308.3122,41.2,0.06298,5e-05,4.37091]
[1712656389826,65.85,70308.3122,41.2,0.06298,5e-05,4.37091]
[1712656389859,65.85,70308.3122,41.2,0.06298,5e-05,4.37091]
[1712656390808,65.85,70308.3122,41.2,0.06298,5e-05,4.37091]
[1712656395872,65.85,70321.4269,41.2,0.0637,5e-05,4.41048]
[1712656400997,65.86,70338.7095,41.2,0.06465,5e-05,4.46251]
[1712656406032,65.86,70341.3215,41.2,0.0648,5e-05,4.47083]
[1712656411068,65.86,70348.981,41.2,0.06515,5e-05,4.48833]
[1712656415096,65.87,70324.1096,41.2,0.06382,5e-05,4.41508]
[1712656420129,65.87,70326.7992,41.2,0.06398,5e-05,4.42388]
[1712656425164,65.88,70332.0476,41.2,0.06427,5e-05,4.44013]
[1712656427668,65.88,70325.9931,41.2,0.06395,5e-05,4.42255]
[1712656428112,65.88,70325.9931,41.2,0.06395,5e-05,4.42255]
[1712656433916,65.89,70311.6694,41.2,0.0632,5e-05,4.38141]
[1712656435058,65.89,70311.8756,41.2,0.06322,5e-05,4.38223]
[1712656437388,65.89,70305.6406,41.2,0.0629,5e-05,4.36431]
[1712656441222,65.89,70298.5389,41.2,0.06253,5e-05,4.34387]
[1712656446321,65.9,70313.9104,41.2,0.06335,5e-05,4.38954]
[1712656447093,65.9,70313.9104,41.2,0.06335,5e-05,4.38954]
[1712656452104,65.9,70323.7921,41.2,0.06388,5e-05,4.4188]
[1712656456882,65.9,70304.1434,41.2,0.06284,5e-05,4.36126]
[1712656456912,65.9,70304.1434,41.2,0.06284,5e-05,4.36126]
[1712656458531,65.9,70298.7944,41.2,0.06256,5e-05,4.34583]
[1712656462938,65.9,70301.6487,41.2,0.06272,5e-05,4.35453]
[1712656467706,65.91,70297.9065,41.2,0.06253,5e-05,4.3443]
[1712656473510,65.91,70294.4262,41.2,0.06229,5e-05,4.32937]
[1712656473826,65.91,70294.4262,41.2,0.06229,5e-05,4.32937]
[1712656478805,65.92,70297.2723,41.2,0.06246,5e-05,4.33838]
[1712656484587,65.92,70299.4668,41.2,0.06259,5e-05,4.34553]
[1712656484649,65.92,70299.4668,41.2,0.06259,5e-05,4.34553]
[1712656485547,65.92,70299.486,41.2,0.06259,5e-05,4.3457]
[1712656485580,65.92,70299.486,41.2,0.06259,5e-05,4.3457]
[1712656488546,65.92,70314.2401,41.2,0.06338,5e-05,4.38918]
[1712656494132,65.92,70315.9028,41.2,0.06347,5e-05,4.39424]
[1712656495505,65.92,70316.1304,41.2,0.06348,5e-05,4.39499]
[1712656499520,65.93,70314.0511,41.2,0.06337,5e-05,4.38906]
[1712656504727,65.93,70316.2679,41.2,0.0635,5e-05,4.39587]
[1712656505234,65.93,70316.2679,41.2,0.0635,5e-05,4.39587]
[1712656505576,65.93,70316.2679,41.2,0.0635,5e-05,4.39587]
[1712656505586,65.93,70316.2679,41.2,0.0635,5e-05,4.39587]
[1712656505974,65.93,70316.2866,41.2,0.0635,5e-05,4.39596]
[1712656511776,65.93,70325.7776,41.2,0.06403,5e-05,4.42482]
[1712656516822,65.94,70329.7531,41.2,0.06425,5e-05,4.43733]
[1712656521472,65.94,70352.4804,41.2,0.0655,5e-05,4.5053]
[1712656526890,65.94,70350.8322,41.2,0.06541,5e-05,4.50052]
[1712656530473,65.94,70376.341,41.2,0.06681,6e-05,4.5769]
[1712656533798,65.94,70374.7052,41.2,0.06664,6e-05,4.56604]
[1712656535090,65.94,70374.2787,41.2,0.06662,6e-05,4.5647]
[1712656540988,65.94,70383.8466,41.2,0.06716,6e-05,4.59375]
[1712656546024,65.94,70383.2123,41.2,0.06712,6e-05,4.59189]
[1712656551059,65.94,70389.0579,41.2,0.06745,6e-05,4.60958]
[1712656556093,65.94,70384.6772,41.2,0.0672,6e-05,4.59637]
[1712656558521,65.94,70388.119,41.2,0.0674,6e-05,4.60677]
[1712656559443,65.94,70388.119,41.2,0.0674,6e-05,4.60677]
[1712656559747,65.94,70388.119,41.2,0.0674,6e-05,4.60677]
[1712656561140,65.94,70418.6307,41.2,0.06912,6e-05,4.69935]
[1712656563491,65.94,70419.8691,41.2,0.06918,6e-05,4.70286]
[1712656569193,65.93,70406.389,41.2,0.06841,6e-05,4.66126]
[1712656574229,65.93,70413.397,41.2,0.0688,6e-05,4.68236]
[1712656579265,65.93,70409.0546,41.2,0.06855,6e-05,4.66874]
[1712656580753,65.93,70405.7345,41.2,0.06836,6e-05,4.65859]
[1712656586312,65.93,70407.3915,41.2,0.06845,6e-05,4.66337]
[1712656591348,65.93,70405.8818,41.2,0.06828,6e-05,4.65283]
[1712656596383,65.93,70407.3025,41.2,0.06836,6e-05,4.65691]
[1712656601417,65.92,70405.9604,41.2,0.06828,6e-05,4.65263]
[1712656606452,65.92,70401.822,41.2,0.06804,6e-05,4.63989]
[1712656606824,65.92,70401.822,41.2,0.06804,6e-05,4.63989]
[1712656611870,65.92,70389.1902,41.2,0.06733,6e-05,4.60173]
[1712656617530,65.93,70385.3354,41.2,0.06712,6e-05,4.5904]
[1712656622564,65.93,70407.0201,41.2,0.06834,6e-05,4.65595]
[1712656627600,65.93,70392.0434,41.2,0.0675,6e-05,4.61049]
[1712656632636,65.93,70379.28,41.2,0.06679,6e-05,4.5723]
[1712656637670,65.93,70384.5092,41.2,0.06709,6e-05,4.58837]
[1712656642705,65.93,70390.8378,41.2,0.06744,6e-05,4.6077]
[1712656647596,65.93,70390.3758,41.2,0.06742,6e-05,4.60642]
[1712656652775,65.93,70392.4043,41.2,0.06744,6e-05,4.60583]
[1712656657810,65.92,70394.0661,41.2,0.06751,6e-05,4.60967]
[1712656662845,65.91,70394.3377,41.2,0.06751,6e-05,4.60942]
[1712656664922,65.91,70392.9349,41.2,0.06742,6e-05,4.6047]
[1712656665293,65.91,70392.9349,41.2,0.06742,6e-05,4.6047]
[1712656670902,65.91,70409.8616,41.2,0.06836,6e-05,4.65559]
[1712656675937,65.9,70413.8342,41.2,0.06858,6e-05,4.66737]
[1712656680972,65.9,70413.2515,41.2,0.06854,6e-05,4.6653]
[1712656686007,65.9,70412.3792,41.2,0.06849,6e-05,4.66238]
[1712656689028,65.9,70390.6726,41.2,0.06726,6e-05,4.59645]
[1712656694063,65.9,70392.5847,41.2,0.06737,6e-05,4.60237]
[1712656699099,65.9,70394.0458,41.2,0.06746,6e-05,4.60688]
[1712656704136,65.9,70401.0965,41.2,0.06785,6e-05,4.62816]
[1712656709169,65.9,70409.6622,41.2,0.06833,6e-05,4.65401]
[1712656714204,65.9,70408.5298,41.2,0.06819,6e-05,4.6446]
[1712656719238,65.9,70408.7057,41.2,0.06819,6e-05,4.64492]
[1712656724274,65.89,70406.0431,41.2,0.06804,6e-05,4.63663]
[1712656725198,65.89,70406.0431,41.2,0.06804,6e-05,4.63663]
[1712656725526,65.89,70410.2335,41.2,0.06828,6e-05,4.64934]
[1712656731324,65.89,70412.0265,41.2,0.06837,6e-05,4.65454]
[1712656736358,65.89,70407.6013,41.2,0.06812,6e-05,4.6409]
[1712656741418,65.89,70408.6015,41.2,0.06817,6e-05,4.64386]
[1712656746429,65.89,70412.6506,41.2,0.0684,6e-05,4.656]
[1712656751463,65.89,70403.9603,41.2,0.06791,6e-05,4.62952]
[1712656756499,65.89,70410.4505,41.2,0.06827,6e-05,4.64916]
[1712656761535,65.89,70410.7798,41.2,0.06829,6e-05,4.65001]
[1712656766569,65.89,70418.0295,41.2,0.0687,6e-05,4.67182]
[1712656771267,65.88,70421.2868,41.2,0.06887,6e-05,4.68145]
[1712656776640,65.87,70433.4644,41.2,0.06946,6e-05,4.71125]
[1712656781675,65.87,70448.5915,41.2,0.07032,6e-05,4.75703]
[1712656785502,65.87,70448.7756,41.2,0.07032,6e-05,4.75696]
[1712656790737,65.86,70450.719,41.2,0.07043,6e-05,4.76267]
[1712656792149,65.86,70433.6572,41.2,0.06944,6e-05,4.71023]
[1712656792851,65.86,70435.4216,41.2,0.06954,6e-05,4.71565]
[1712656794107,65.86,70435.8335,41.2,0.06957,6e-05,4.71693]
[1712656800849,65.86,70417.2123,41.2,0.0685,6e-05,4.65961]
[1712656802197,65.86,70416.3519,41.2,0.06845,6e-05,4.65694]
[1712656803294,65.86,70415.5677,41.2,0.0684,6e-05,4.65451]
[1712656808637,65.86,70434.513,41.2,0.06948,6e-05,4.71203]
[1712656809186,65.86,70433.9949,41.2,0.06945,6e-05,4.71036]
[1712656809278,65.86,70433.9949,41.2,0.06945,6e-05,4.71036]
[1712656809414,65.86,70433.9949,41.2,0.06945,6e-05,4.71036]
[1712656810280,65.86,70433.3756,41.2,0.06941,6e-05,4.70838]
[1712656815912,65.85,70450.0336,41.2,0.07035,6e-05,4.75885]
[1712656820946,65.85,70450.3323,41.2,0.07036,6e-05,4.75903]
[1712656825983,65.84,70448.7319,41.2,0.07025,6e-05,4.75326]
[1712656829780,65.84,70455.3731,41.2,0.07062,6e-05,4.77321]
[1712656835046,65.84,70457.4822,41.2,0.07067,6e-05,4.77387]
[1712656840084,65.84,70460.5003,41.2,0.07084,6e-05,4.78316]
[1712656845120,65.84,70457.0915,41.2,0.07065,6e-05,4.77278]
[1712656850155,65.84,70460.4051,41.2,0.07084,6e-05,4.78306]
[1712656855190,65.84,70465.7235,41.2,0.07115,6e-05,4.79953]
[1712656858322,65.84,70460.1897,41.2,0.07083,6e-05,4.78245]
[1712656863803,65.84,70458.7561,41.2,0.07073,6e-05,4.7771]
[1712656863900,65.84,70458.7561,41.2,0.07073,6e-05,4.7771]
[1712656864299,65.84,70458.7561,41.2,0.07073,6e-05,4.7771]
[1712656870293,65.83,70467.8755,41.2,0.07124,6e-05,4.80407]
[1712656871257,65.83,70467.8755,41.2,0.07124,6e-05,4.80407]
[1712656872043,65.83,70467.8228,41.2,0.07123,6e-05,4.80367]
[1712656877312,65.82,70474.0408,41.2,0.07157,6e-05,4.82169]
[1712656878591,65.81,70482.7659,41.2,0.07207,6e-05,4.84824]
[1712656884394,65.81,70493.2227,41.2,0.07268,6e-05,4.88019]
[1712656887091,65.81,70496.7818,41.2,0.07288,6e-05,4.89095]
[1712656891443,65.8,70479.4532,41.2,0.07176,6e-05,4.82997]
[1712656896481,65.8,70477.9218,41.2,0.07165,6e-05,4.82435]
[1712656901513,65.79,70482.1934,41.2,0.07189,6e-05,4.83677]
[1712656903188,65.79,70485.23,41.2,0.07206,6e-05,4.84604]
[1712656908563,65.78,70504.2703,41.2,0.07318,6e-05,4.90472]
[1712656913599,65.78,70507.4822,41.2,0.07336,6e-05,4.91404]
[1712656918634,65.77,70501.3234,41.2,0.07297,6e-05,4.89398]
[1712656923670,65.77,70500.0903,41.2,0.07289,6e-05,4.88951]
[1712656928703,65.77,70507.6473,41.2,0.07332,6e-05,4.91247]
[1712656933738,65.76,70511.0808,41.2,0.07352,6e-05,4.92249]
[1712656938774,65.76,70508.5881,41.2,0.07335,6e-05,4.91383]
[1712656940388,65.76,70509.4242,41.2,0.0734,6e-05,4.91629]
[1712656945823,65.75,70512.2619,41.2,0.07354,6e-05,4.92406]
[1712656950857,65.74,70509.9629,41.2,0.07339,6e-05,4.91589]
[1712656955892,65.74,70511.7066,41.2,0.0734,6e-05,4.91455]
[1712656960927,65.73,70508.6041,41.2,0.07319,6e-05,4.90393]
[1712656965961,65.73,70511.7076,41.2,0.07336,6e-05,4.91274]
[1712656970427,65.72,70511.8568,41.2,0.07336,6e-05,4.91266]
[1712656971514,65.72,70512.5249,41.2,0.07339,6e-05,4.91439]
[1712656977040,65.71,70512.913,41.2,0.07339,6e-05,4.91434]
[1712656980874,65.71,70510.3459,41.2,0.07323,6e-05,4.90574]
[1712656982075,65.71,70487.821,41.2,0.07188,6e-05,4.83487]
[1712656983082,65.71,70466.3407,41.2,0.07061,6e-05,4.768]
[1712656988117,65.7,70465.6565,41.2,0.07056,6e-05,4.76515]
[1712656992147,65.7,70443.6218,41.2,0.06928,6e-05,4.6969]
[1712656997180,65.7,70443.8287,41.2,0.06929,6e-05,4.69731]
[1712657002214,65.7,70448.4161,41.2,0.06954,6e-05,4.71111]
[1712657007250,65.69,70452.6229,41.2,0.06978,6e-05,4.72366]
[1712657012285,65.69,70457.783,41.2,0.06999,6e-05,4.73332]
[1712657017321,65.69,70456.9564,41.2,0.06994,6e-05,4.73038]
[1712657022357,65.68,70462.0879,41.2,0.07022,6e-05,4.74564]
[1712657027390,65.68,70468.36,41.2,0.07058,6e-05,4.76443]
[1712657032428,65.68,70469.1469,41.2,0.07061,6e-05,4.76613]
[1712657037464,65.67,70470.6506,41.2,0.07068,6e-05,4.77001]
[1712657042499,65.66,70481.3327,41.2,0.07129,6e-05,4.80208]
[1712657047534,65.66,70479.089,41.2,0.07114,6e-05,4.79414]
[1712657052570,65.65,70475.3306,41.2,0.0709,6e-05,4.78159]
[1712657057604,65.65,70477.8655,41.2,0.07104,6e-05,4.78879]
[1712657062649,65.64,70482.6641,41.2,0.07129,6e-05,4.80248]
[1712657067680,65.63,70485.1947,41.2,0.07142,6e-05,4.80933]
[1712657072719,65.63,70480.2319,41.2,0.07103,6e-05,4.7871]
[1712657077755,65.62,70477.9433,41.2,0.07088,6e-05,4.77918]
[1712657082786,65.62,70480.9695,41.2,0.07105,6e-05,4.78772]
[1712657087820,65.61,70480.4031,41.2,0.071,6e-05,4.7851]
[1712657094472,65.61,70481.7039,41.2,0.07105,6e-05,4.78808]
[1712657099906,65.6,70474.7107,41.2,0.07062,6e-05,4.7654]
[1712657104939,65.6,70477.1082,41.2,0.07075,6e-05,4.77209]
[1712657109979,65.59,70477.006,41.2,0.07073,6e-05,4.77106]
[1712657115011,65.59,70477.0127,41.2,0.07072,6e-05,4.77036]
[1712657120044,65.58,70479.6853,41.2,0.07086,6e-05,4.77787]
[1712657126087,65.58,70480.3311,41.2,0.07088,6e-05,4.77894]
[1712657132132,65.57,70480.5692,41.2,0.0708,6e-05,4.77291]
[1712657137168,65.57,70478.8665,41.2,0.07068,6e-05,4.76691]
[1712657142203,65.56,70481.1738,41.2,0.0708,6e-05,4.77335]
[1712657147237,65.56,70479.1323,41.2,0.07067,6e-05,4.7663]
[1712657152273,65.55,70479.5184,41.2,0.07068,6e-05,4.7668]
[1712657157472,65.55,70479.5413,41.2,0.07067,6e-05,4.76618]
[1712657161837,65.55,70460.2138,41.2,0.06953,6e-05,4.70603]
[1712657164500,65.55,70478.7732,41.2,0.07061,6e-05,4.7634]
[1712657168219,65.54,70480.9021,41.2,0.07073,6e-05,4.76972]
[1712657170403,65.54,70503.4826,41.2,0.07206,6e-05,4.83979]
[1712657175437,65.54,70512.7982,41.2,0.0726,6e-05,4.86831]
[1712657180470,65.53,70519.1621,41.2,0.07297,6e-05,4.88751]
[1712657185507,65.53,70521.3211,41.2,0.07308,6e-05,4.89339]
[1712657185878,65.53,70521.3211,41.2,0.07308,6e-05,4.89339]
[1712657191131,65.52,70525.3497,41.2,0.0733,6e-05,4.90509]
[1712657192351,65.52,70525.3497,41.2,0.0733,6e-05,4.90509]
[1712657197436,65.51,70524.5133,41.2,0.07315,6e-05,4.89546]
[1712657202626,65.51,70520.2317,41.2,0.07288,6e-05,4.88115]
[1712657207662,65.5,70524.0084,41.2,0.07309,6e-05,4.89219]
[1712657212697,65.5,70522.0938,41.2,0.07295,6e-05,4.88517]
[1712657217733,65.49,70517.399,41.2,0.07266,6e-05,4.86969]
[1712657222767,65.49,70520.8823,41.2,0.07285,6e-05,4.87993]
[1712657227802,65.48,70511.3546,41.2,0.07227,6e-05,4.84927]
[1712657228546,65.48,70511.3546,41.2,0.07227,6e-05,4.84927]
[1712657231832,65.48,70489.1958,41.2,0.07096,6e-05,4.77996]
[1712657234169,65.48,70489.4569,41.2,0.07097,6e-05,4.78077]
[1712657236867,65.48,70465.4028,41.2,0.06956,6e-05,4.70609]
[1712657242911,65.48,70466.3123,41.2,0.06961,6e-05,4.7086]
[1712657247945,65.48,70465.506,41.2,0.06956,6e-05,4.70594]
[1712657252980,65.48,70457.5285,41.2,0.06902,6e-05,4.67549]
[1712657258014,65.48,70456.8982,41.2,0.06898,6e-05,4.67355]
[1712657263051,65.48,70457.1904,41.2,0.069,6e-05,4.67442]
[1712657268088,65.48,70459.9795,41.2,0.06916,6e-05,4.683]
[1712657273122,65.48,70460.398,41.2,0.06918,6e-05,4.68424]
[1712657278158,65.48,70456.5747,41.2,0.06896,6e-05,4.67247]
[1712657283192,65.48,70457.7365,41.2,0.06903,6e-05,4.67605]
[1712657288230,65.48,70439.8439,41.2,0.06801,6e-05,4.6214]
[1712657293266,65.48,70424.4892,41.2,0.06715,6e-05,4.57523]
[1712657298300,65.49,70431.7911,41.2,0.06757,6e-05,4.59797]
[1712657303337,65.49,70416.3113,41.2,0.06672,6e-05,4.55175]
[1712657308370,65.5,70403.8405,41.2,0.06604,6e-05,4.51518]
[1712657313406,65.51,70401.4399,41.2,0.06585,6e-05,4.50352]
[1712657318442,65.52,70397.3032,41.2,0.06565,6e-05,4.49243]
[1712657323478,65.52,70391.972,41.2,0.06538,6e-05,4.47789]
[1712657328514,65.54,70377.7758,41.2,0.06463,5e-05,4.43715]
[1712657333546,65.55,70381.7247,41.2,0.06488,5e-05,4.4507]
[1712657338580,65.56,70380.7992,41.2,0.06486,5e-05,4.44963]
[1712657343616,65.57,70384.2242,41.2,0.06508,6e-05,4.4615]
[1712657348650,65.58,70386.1486,41.2,0.06522,6e-05,4.46882]
[1712657353688,65.59,70374.813,41.2,0.06463,5e-05,4.43661]
[1712657358719,65.6,70368.4974,41.2,0.06432,5e-05,4.41968]
[1712657363755,65.61,70367.3875,41.2,0.06429,5e-05,4.41833]
[1712657368790,65.62,70368.3737,41.2,0.06438,5e-05,4.42315]
[1712657373825,65.64,70367.2356,41.2,0.06428,5e-05,4.41599]
[1712657378860,65.65,70367.7124,41.2,0.06435,5e-05,4.41967]
[1712657383895,65.66,70355.0887,41.2,0.0637,5e-05,4.38421]
[1712657388930,65.68,70358.2257,41.2,0.06391,5e-05,4.39555]
[1712657393966,65.69,70362.1796,41.2,0.06416,5e-05,4.40922]
[1712657399013,65.7,70361.3541,41.2,0.06415,5e-05,4.40866]
[1712657402036,65.71,70337.3669,41.2,0.06288,5e-05,4.33889]
[1712657407072,65.72,70333.1866,41.2,0.06269,5e-05,4.3286]
[1712657412105,65.74,70319.8416,41.2,0.06204,5e-05,4.29274]
[1712657417141,65.75,70311.8599,41.2,0.06165,5e-05,4.27107]
[1712657422176,65.76,70314.1275,41.2,0.0618,5e-05,4.27944]
[1712657427211,65.77,70310.8826,41.2,0.06166,5e-05,4.27155]
[1712657432245,65.78,70300.169,41.2,0.06106,5e-05,4.23675]
[1712657437282,65.8,70296.2397,41.2,0.06089,5e-05,4.22733]
[1712657441310,65.8,70270.2643,41.2,0.05957,5e-05,4.15394]
[1712657446346,65.82,70273.9386,41.2,0.05981,5e-05,4.16731]
[1712657451380,65.84,70271.1179,41.2,0.05971,5e-05,4.16172]
[1712657456417,65.85,70301.6436,41.2,0.06134,5e-05,4.25201]
[1712657461452,65.86,70314.4548,41.2,0.06204,5e-05,4.29089]
[1712657466472,65.87,70318.9036,41.2,0.0623,5e-05,4.30525]
[1712657471521,65.88,70334.9304,41.2,0.06318,5e-05,4.35336]
[1712657476556,65.89,70331.0986,41.2,0.06299,5e-05,4.34318]
[1712657481592,65.89,70332.0175,41.2,0.06306,5e-05,4.34672]
[1712657482599,65.89,70360.5303,41.2,0.06461,5e-05,4.43114]
[1712657487635,65.89,70379.2734,41.2,0.06564,6e-05,4.48706]
[1712657492675,65.89,70404.3976,41.2,0.06695,6e-05,4.55635]
[1712657497707,65.89,70416.1299,41.2,0.06761,6e-05,4.59163]
[1712657502745,65.89,70414.3785,41.2,0.06751,6e-05,4.58628]
[1712657507780,65.89,70419.0557,41.2,0.06777,6e-05,4.60043]
[1712657512812,65.89,70420.1574,41.2,0.06783,6e-05,4.60368]
[1712657517848,65.89,70417.0954,41.2,0.06766,6e-05,4.59432]
[1712657522883,65.89,70415.8144,41.2,0.06758,6e-05,4.59048]
[1712657527919,65.89,70392.8568,41.2,0.06629,6e-05,4.52084]
[1712657532953,65.88,70387.1161,41.2,0.06597,6e-05,4.50346]
[1712657537988,65.89,70366.4412,41.2,0.06483,5e-05,4.4419]
[1712657543023,65.89,70366.3936,41.2,0.06484,5e-05,4.4421]
[1712657548058,65.89,70368.2473,41.2,0.06494,5e-05,4.44783]
[1712657553094,65.89,70369.786,41.2,0.06496,5e-05,4.447]
[1712657558128,65.89,70366.0867,41.2,0.06476,5e-05,4.43629]
[1712657563176,65.9,70359.7643,41.2,0.06442,5e-05,4.41788]
[1712657568211,65.9,70355.1275,41.2,0.06418,5e-05,4.40467]
[1712657573245,65.9,70357.83,41.2,0.06434,5e-05,4.41321]
[1712657578280,65.91,70357.3857,41.2,0.06432,5e-05,4.41244]
[1712657583314,65.91,70352.6575,41.2,0.06408,5e-05,4.39905]
[1712657588350,65.91,70351.003,41.2,0.064,5e-05,4.39483]
[1712657593386,65.92,70357.0273,41.2,0.06434,5e-05,4.41322]
[1712657593461,65.92,70357.0273,41.2,0.06434,5e-05,4.41322]
[1712657599326,65.91,70354.0522,41.2,0.06416,5e-05,4.40383]
[1712657604463,65.91,70366.3168,41.2,0.06482,5e-05,4.43932]
[1712657609497,65.9,70369.5628,41.2,0.06498,5e-05,4.44815]
[1712657614533,65.9,70367.7548,41.2,0.06479,5e-05,4.43626]
[1712657619566,65.89,70365.2008,41.2,0.06463,5e-05,4.42792]
[1712657620978,65.89,70366.2956,42.0,0.06469,5e-05,4.43102]
[1712657621011,65.89,70366.2956,42.0,0.06469,5e-05,4.43102]
[1712657621040,65.89,70366.2956,42.0,0.06469,5e-05,4.43102]
[1712657626622,65.89,70366.3293,42.0,0.06468,5e-05,4.43062]
[1712657631658,65.89,70368.2689,42.0,0.06478,5e-05,4.43591]
[1712657631824,65.89,70368.2689,42.0,0.06478,5e-05,4.43591]
[1712657637703,65.87,70366.4358,42.0,0.06464,5e-05,4.42823]
[1712657642745,65.86,70365.5797,42.0,0.06456,5e-05,4.42387]
[1712657646799,65.85,70365.1283,42.0,0.06451,5e-05,4.42114]
[1712657652813,65.84,70367.9559,42.0,0.06462,5e-05,4.42737]
[1712657656842,65.83,70379.046,42.0,0.0652,6e-05,4.45885]
[1712657657328,65.83,70379.046,42.0,0.0652,6e-05,4.45885]
[1712657661954,65.81,70393.4762,42.0,0.06595,6e-05,4.4996]
[1712657666256,65.8,70404.3934,42.0,0.06653,6e-05,4.53082]
[1712657671947,65.79,70400.3318,42.0,0.06619,6e-05,4.51087]
[1712657674548,65.79,70404.2477,42.0,0.0664,6e-05,4.52199]
[1712657680002,65.77,70406.755,42.0,0.0665,6e-05,4.52748]
[1712657680980,65.77,70406.755,42.0,0.0665,6e-05,4.52748]
[1712657685582,65.76,70408.5097,42.0,0.06656,6e-05,4.53068]
[1712657688734,65.75,70409.9022,42.0,0.06661,6e-05,4.53379]
[1712657694105,65.74,70403.1146,42.0,0.0662,6e-05,4.51172]
[1712657695157,65.74,70402.06,42.0,0.06614,6e-05,4.50824]
[1712657695823,65.74,70402.06,42.0,0.06614,6e-05,4.50824]
[1712657701163,65.72,70383.1986,42.0,0.06504,6e-05,4.44911]
[1712657706198,65.71,70380.3456,42.0,0.06485,5e-05,4.43846]
[1712657708421,65.7,70391.8716,42.0,0.06546,6e-05,4.47194]
[1712657714254,65.69,70394.8862,42.0,0.06558,6e-05,4.47806]
[1712657719289,65.67,70395.7256,42.0,0.06558,6e-05,4.47813]
[1712657723916,65.66,70402.0142,42.0,0.06589,6e-05,4.49497]
[1712657729302,65.64,70420.047,42.0,0.06685,6e-05,4.54718]
[1712657734403,65.63,70415.4127,42.0,0.06647,6e-05,4.52513]
[1712657735057,65.63,70415.4127,42.0,0.06647,6e-05,4.52513]
[1712657740186,65.62,70405.1733,42.0,0.06587,6e-05,4.49269]
[1712657743189,65.61,70402.1956,42.0,0.06569,6e-05,4.48287]
[1712657748472,65.6,70418.2513,42.0,0.06655,6e-05,4.52928]
[1712657753536,65.59,70427.1539,42.0,0.06701,6e-05,4.55425]
[1712657755702,65.58,70423.6522,42.0,0.06679,6e-05,4.54245]
[1712657761592,65.57,70416.4325,42.0,0.06636,6e-05,4.51896]
[1712657766628,65.56,70428.4405,42.0,0.067,6e-05,4.55384]
[1712657767131,65.56,70428.4405,42.0,0.067,6e-05,4.55384]
[1712657769967,65.56,70437.6815,42.0,0.06751,6e-05,4.58093]
[1712657772537,65.55,70441.306,42.0,0.0677,6e-05,4.59123]
[1712657777704,65.54,70439.8747,42.0,0.06758,6e-05,4.58468]
[1712657782740,65.53,70444.6029,42.0,0.06781,6e-05,4.59725]
[1712657787774,65.51,70443.8811,42.0,0.06774,6e-05,4.5932]
[1712657792809,65.5,70446.8927,42.0,0.06779,6e-05,4.59473]
[1712657797845,65.49,70439.123,42.0,0.06732,6e-05,4.56933]
[1712657802879,65.48,70443.715,42.0,0.06755,6e-05,4.58159]
[1712657807919,65.47,70448.6571,42.0,0.06779,6e-05,4.59486]
[1712657812954,65.46,70448.8221,42.0,0.06777,6e-05,4.59351]
[1712657814288,65.46,70447.9795,42.0,0.06771,6e-05,4.59058]
[1712657819691,65.45,70450.7403,42.0,0.06786,6e-05,4.59855]
[1712657825039,65.45,70458.887,42.0,0.06832,6e-05,4.62278]
[1712657830074,65.44,70476.4264,42.0,0.06931,6e-05,4.67583]
[1712657835110,65.44,70477.7969,42.0,0.06937,6e-05,4.67896]
[1712657840144,65.43,70495.9755,42.0,0.07041,6e-05,4.73398]
[1712657843318,65.42,70491.8135,42.0,0.07015,6e-05,4.72021]
[1712657849211,65.42,70482.3245,42.0,0.06957,6e-05,4.68941]
[1712657854228,65.41,70478.6374,42.0,0.06926,6e-05,4.67136]
[1712657859282,65.4,70480.2273,42.0,0.06933,6e-05,4.67506]
[1712657864316,65.4,70482.3067,42.0,0.06943,6e-05,4.6804]
[1712657869351,65.38,70486.1371,42.0,0.06959,6e-05,4.68909]
[1712657874387,65.37,70490.0107,42.0,0.06979,6e-05,4.69986]
[1712657879421,65.36,70490.1755,42.0,0.06978,6e-05,4.69917]
[1712657884429,65.35,70493.8532,42.0,0.06997,6e-05,4.70954]
[1712657889472,65.35,70495.699,42.0,0.07005,6e-05,4.71372]
[1712657894533,65.34,70506.52,42.0,0.07066,6e-05,4.74594]
[1712657897265,65.33,70512.6544,42.0,0.07101,6e-05,4.76438]
[1712657901473,65.33,70533.8897,42.0,0.07226,6e-05,4.82985]
[1712657904738,65.32,70541.8794,42.0,0.07273,6e-05,4.85457]
[1712657907652,65.32,70557.2568,42.0,0.07365,6e-05,4.9025]
[1712657913666,65.32,70562.5822,42.0,0.07388,6e-05,4.91271]
[1712657918702,65.32,70550.6016,42.0,0.07315,6e-05,4.87486]
[1712657923735,65.32,70536.5898,42.0,0.07232,6e-05,4.83153]
[1712657928772,65.33,70529.4224,42.0,0.07191,6e-05,4.80991]
[1712657933806,65.33,70536.2669,42.0,0.07234,6e-05,4.83222]
[1712657938843,65.34,70524.2544,42.0,0.07164,6e-05,4.79546]
[1712657943881,65.34,70520.655,42.0,0.07143,6e-05,4.7847]
[1712657949472,65.34,70517.5705,42.0,0.07126,6e-05,4.7756]
[1712657954953,65.35,70517.8055,42.0,0.07129,6e-05,4.77749]
[1712657955553,65.35,70517.8055,42.0,0.07129,6e-05,4.77749]
[1712657955599,65.35,70517.8055,42.0,0.07129,6e-05,4.77749]
[1712657960996,65.35,70515.7524,42.0,0.07118,6e-05,4.77128]
[1712657963012,65.35,70490.3703,42.0,0.06968,6e-05,4.69228]
[1712657968047,65.35,70472.5761,42.0,0.06865,6e-05,4.63769]
[1712657973082,65.35,70477.8743,42.0,0.06889,6e-05,4.64845]
[1712657978116,65.35,70497.7517,42.0,0.07004,6e-05,4.7097]
[1712657983152,65.35,70499.6359,42.0,0.07015,6e-05,4.71527]
[1712657988186,65.35,70499.7333,42.0,0.07015,6e-05,4.7153]
[1712657994230,65.35,70500.2142,42.0,0.07017,6e-05,4.71648]
[1712657999264,65.35,70501.6453,42.0,0.07025,6e-05,4.72064]
[1712658004300,65.35,70501.737,42.0,0.07026,6e-05,4.72128]
[1712658009338,65.35,70504.0761,42.0,0.0704,6e-05,4.72886]
[1712658014371,65.35,70506.1773,42.0,0.07053,6e-05,4.73562]
[1712658019408,65.35,70499.4742,42.0,0.07015,6e-05,4.71513]
[1712658024440,65.36,70490.1903,42.0,0.06961,6e-05,4.68695]
[1712658029475,65.36,70485.3338,42.0,0.06933,6e-05,4.67196]
[1712658034520,65.36,70486.7267,42.0,0.06933,6e-05,4.67051]
[1712658039552,65.36,70494.3652,42.0,0.06978,6e-05,4.6941]
[1712658044586,65.36,70503.6948,42.0,0.07032,6e-05,4.72273]
[1712658049623,65.36,70501.0429,42.0,0.07017,6e-05,4.71449]
[1712658054625,65.36,70500.9009,42.0,0.07017,6e-05,4.71445]
[1712658059697,65.36,70483.8042,42.0,0.06918,6e-05,4.66221]
[1712658064733,65.37,70480.7239,42.0,0.06902,6e-05,4.65353]
[1712658070776,65.37,70480.4255,42.0,0.06901,6e-05,4.65297]
[1712658075810,65.37,70480.6026,42.0,0.06902,6e-05,4.65371]
[1712658080845,65.37,70478.3449,42.0,0.06889,6e-05,4.64699]
[1712658085882,65.37,70481.7007,42.0,0.06909,6e-05,4.65755]
[1712658090916,65.38,70496.367,42.0,0.06996,6e-05,4.70338]
[1712658095952,65.38,70495.3843,42.0,0.06983,6e-05,4.69499]
[1712658100986,65.38,70496.6454,42.0,0.06991,6e-05,4.6994]
[1712658106023,65.39,70491.0726,42.0,0.0696,6e-05,4.68271]
[1712658111058,65.39,70491.5709,42.0,0.06964,6e-05,4.6849]
[1712658116091,65.39,70494.9599,42.0,0.06985,6e-05,4.69589]
[1712658121129,65.39,70492.0468,42.0,0.06968,6e-05,4.68679]
[1712658126164,65.39,70480.1035,42.0,0.06898,6e-05,4.65005]
[1712658131198,65.4,70481.5738,42.0,0.06907,6e-05,4.65474]
[1712658136234,65.4,70487.6476,42.0,0.06943,6e-05,4.67358]
[1712658141268,65.4,70488.9804,42.0,0.06951,6e-05,4.67769]
[1712658146304,65.4,70496.8232,42.0,0.06996,6e-05,4.70185]
[1712658151339,65.39,70502.134,42.0,0.07019,6e-05,4.71219]
[1712658156472,65.39,70501.7556,42.0,0.07016,6e-05,4.71078]
[1712658162415,65.39,70497.8766,42.0,0.06994,6e-05,4.69876]
[1712658167450,65.39,70498.7476,42.0,0.07,6e-05,4.70192]
[1712658172485,65.39,70488.0897,42.0,0.06937,6e-05,4.66899]
[1712658177520,65.4,70484.4014,42.0,0.06916,6e-05,4.65773]
[1712658182556,65.4,70491.0449,42.0,0.06955,6e-05,4.67826]
[1712658187590,65.4,70488.0708,42.0,0.06938,6e-05,4.66915]
[1712658188257,65.4,70488.0708,42.0,0.06938,6e-05,4.66915]
[1712658193633,65.4,70479.1113,42.0,0.06886,6e-05,4.64182]
[1712658198668,65.4,70481.452,42.0,0.069,6e-05,4.64926]
[1712658203705,65.4,70490.7004,42.0,0.06954,6e-05,4.67781]
[1712658208739,65.4,70490.7928,42.0,0.06955,6e-05,4.67808]
[1712658213774,65.4,70493.0083,42.0,0.0696,6e-05,4.67906]
[1712658218809,65.4,70482.7921,42.0,0.069,6e-05,4.64769]
[1712658223843,65.4,70488.2038,42.0,0.06932,6e-05,4.66446]
[1712658228881,65.4,70487.7114,42.0,0.06929,6e-05,4.66305]
[1712658233915,65.4,70489.7935,42.0,0.06942,6e-05,4.66955]
[1712658238951,65.4,70487.0538,42.0,0.06926,6e-05,4.66115]
[1712658243986,65.4,70476.5589,42.0,0.06865,6e-05,4.62911]
[1712658248407,65.41,70466.2825,42.0,0.06807,6e-05,4.59792]
[1712658253450,65.41,70461.9162,42.0,0.06783,6e-05,4.58528]
[1712658260097,65.42,70462.7718,42.0,0.0679,6e-05,4.58882]
[1712658264126,65.42,70439.6039,42.0,0.0666,6e-05,4.51936]
[1712658267637,65.43,70438.0327,42.0,0.06653,6e-05,4.51533]
[1712658273472,65.44,70434.7919,42.0,0.0663,6e-05,4.50129]
[1712658279230,65.45,70435.9962,42.0,0.06639,6e-05,4.50648]
[1712658284266,65.45,70436.3923,42.0,0.06644,6e-05,4.50893]
[1712658289302,65.46,70436.5154,42.0,0.06647,6e-05,4.51054]
[1712658294473,65.47,70435.865,42.0,0.06646,6e-05,4.5098]
[1712658300380,65.48,70435.0765,42.0,0.06644,6e-05,4.50891]
[1712658305414,65.49,70432.2451,42.0,0.06631,6e-05,4.50166]
[1712658310429,65.49,70431.7741,42.0,0.06629,6e-05,4.50106]
[1712658315472,65.5,70424.9085,42.0,0.06592,6e-05,4.4808]
[1712658320519,65.5,70424.9743,42.0,0.06593,6e-05,4.48137]
[1712658325555,65.5,70425.5494,42.0,0.06597,6e-05,4.48343]
[1712658330591,65.5,70423.9794,42.0,0.06589,6e-05,4.47906]
[1712658335625,65.5,70426.4019,42.0,0.06595,6e-05,4.48098]
[1712658340660,65.51,70426.7202,42.0,0.06598,6e-05,4.48228]
[1712658345694,65.51,70423.5984,42.0,0.06581,6e-05,4.47313]
[1712658347710,65.51,70399.0313,42.0,0.06445,6e-05,4.40002]
[1712658352745,65.52,70406.3471,42.0,0.06487,6e-05,4.42279]
[1712658357779,65.52,70407.4373,42.0,0.06495,6e-05,4.42682]
[1712658362818,65.53,70407.4158,42.0,0.06496,6e-05,4.42754]
[1712658367855,65.53,70409.6987,42.0,0.0651,6e-05,4.43509]
[1712658371951,65.54,70407.4627,42.0,0.06499,6e-05,4.42899]
[1712658377924,65.51,70395.8016,42.0,0.06427,5e-05,4.38987]
[1712658382959,65.51,70393.4951,42.0,0.06413,5e-05,4.38272]
[1712658387995,65.5,70390.8242,42.0,0.06398,5e-05,4.37452]
[1712658393473,65.5,70391.5214,42.0,0.06394,5e-05,4.37067]
[1712658399080,65.5,70392.9289,42.0,0.06401,5e-05,4.37464]
[1712658404699,65.5,70391.8018,42.0,0.06395,5e-05,4.37113]
[1712658410156,65.5,70396.4749,42.0,0.0642,5e-05,4.3847]
[1712658415191,65.5,70397.5328,42.0,0.06425,5e-05,4.38755]
[1712658418721,65.49,70418.0334,42.0,0.06538,6e-05,4.44851]
[1712658424142,65.49,70431.7065,42.0,0.06612,6e-05,4.48845]
[1712658429288,65.48,70440.6088,42.0,0.0666,6e-05,4.51413]
[1712658434322,65.47,70432.4719,42.0,0.06612,6e-05,4.48836]
[1712658435517,65.47,70427.5177,42.0,0.06584,6e-05,4.47323]
[1712658441373,65.46,70413.4939,42.0,0.06504,6e-05,4.43017]
[1712658446407,65.46,70416.5794,42.0,0.0652,6e-05,4.43878]
[1712658453457,65.46,70413.193,42.0,0.06492,6e-05,4.42204]
[1712658454919,65.45,70412.3212,42.0,0.06487,6e-05,4.41932]
[1712658460506,65.45,70412.0172,42.0,0.06484,6e-05,4.41776]
[1712658461910,65.45,70409.3071,42.0,0.06469,6e-05,4.40956]
[1712658463259,65.45,70406.7155,42.0,0.06454,6e-05,4.40174]
[1712658468562,65.45,70406.1462,42.0,0.0645,6e-05,4.39956]
[1712658473597,65.44,70405.3108,42.0,0.06445,6e-05,4.39669]
[1712658474421,65.44,70405.3108,42.0,0.06445,6e-05,4.39669]
[1712658479639,65.44,70397.2782,42.0,0.064,5e-05,4.37246]
[1712658484675,65.44,70396.7181,42.0,0.06397,5e-05,4.37064]
[1712658484731,65.44,70396.7181,42.0,0.06397,5e-05,4.37064]
[1712658490716,65.42,70413.0016,42.0,0.06479,6e-05,4.41536]
[1712658495752,65.41,70411.5899,42.0,0.0647,6e-05,4.41066]
[1712658500785,65.41,70409.4961,42.0,0.06458,6e-05,4.40397]
[1712658505981,65.41,70415.9461,42.0,0.06493,6e-05,4.42283]
[1712658509598,65.41,70416.9432,42.0,0.06498,6e-05,4.42538]
[1712658510366,65.4,70416.1061,42.0,0.06493,6e-05,4.42276]
[1712658511089,65.4,70416.1061,42.0,0.06493,6e-05,4.42276]
[1712658514658,65.4,70428.7616,42.0,0.06554,6e-05,4.45439]
[1712658519918,65.39,70428.5758,42.0,0.06552,6e-05,4.45291]
[1712658524954,65.39,70423.6811,42.0,0.06523,6e-05,4.43748]
[1712658529989,65.39,70424.4607,42.0,0.06526,6e-05,4.43916]
[1712658533147,65.38,70423.6393,42.0,0.06521,6e-05,4.4363]
[1712658540472,65.38,70423.3292,42.0,0.06517,6e-05,4.43436]
[1712658542396,65.38,70423.8131,42.0,0.06519,6e-05,4.43569]
[1712658542821,65.38,70423.8131,42.0,0.06519,6e-05,4.43569]
[1712658551136,65.37,70428.689,42.0,0.06544,6e-05,4.44901]
[1712658556172,65.36,70428.2929,42.0,0.06541,6e-05,4.4471]
[1712658561217,65.36,70428.9505,42.0,0.06543,6e-05,4.44835]
[1712658566252,65.35,70429.6424,42.0,0.06545,6e-05,4.4497]
[1712658572294,65.35,70431.9351,42.0,0.06549,6e-05,4.44995]
[1712658577546,65.34,70431.3211,42.0,0.06544,6e-05,4.44738]
[1712658582961,65.34,70429.1457,42.0,0.0653,6e-05,4.44001]
[1712658588408,65.33,70432.1881,42.0,0.06546,6e-05,4.44846]
[1712658593443,65.33,70433.041,42.0,0.06549,6e-05,4.45028]
[1712658600472,65.32,70432.4741,42.0,0.06544,6e-05,4.4474]
[1712658606473,65.32,70432.5353,42.0,0.06543,6e-05,4.44686]
[1712658611569,65.31,70432.5842,42.0,0.06542,6e-05,4.44616]
[1712658618472,65.31,70432.6799,42.0,0.0654,6e-05,4.44562]
[1712658624472,65.3,70433.2778,42.0,0.06542,6e-05,4.44659]
[1712658629695,65.3,70427.7271,42.0,0.0651,6e-05,4.42915]
[1712658634732,65.29,70428.8457,42.0,0.06507,6e-05,4.42622]
[1712658636754,65.29,70429.4542,42.0,0.0651,6e-05,4.42783]
[1712658637174,65.29,70429.4542,42.0,0.0651,6e-05,4.42783]
[1712658644491,65.29,70422.9009,42.0,0.06472,6e-05,4.40729]
[1712658649841,65.28,70421.8203,42.0,0.06465,6e-05,4.4036]
[1712658654876,65.28,70412.3187,42.0,0.06413,6e-05,4.37506]
[1712658660338,65.28,70411.5217,42.0,0.06408,6e-05,4.37258]
[1712658665954,65.28,70413.9558,42.0,0.06421,6e-05,4.37963]
[1712658666252,65.28,70413.9558,42.0,0.06421,6e-05,4.37963]
[1712658671996,65.28,70412.3254,42.0,0.06412,6e-05,4.37461]
[1712658677031,65.28,70416.5958,42.0,0.06435,6e-05,4.38718]
[1712658681204,65.28,70415.0472,42.0,0.06426,6e-05,4.38238]
[1712658681485,65.28,70415.0472,42.0,0.06426,6e-05,4.38238]
[1712658687100,65.28,70402.1678,42.0,0.06355,5e-05,4.344]
[1712658692136,65.28,70402.8829,42.0,0.06352,5e-05,4.34051]
[1712658697170,65.28,70402.7125,42.0,0.06351,5e-05,4.34013]
[1712658702205,65.28,70407.2021,42.0,0.06376,5e-05,4.35354]
[1712658707240,65.28,70407.2116,42.0,0.06376,5e-05,4.35359]
[1712658712276,65.28,70413.0556,42.0,0.06408,6e-05,4.3709]
[1712658715017,65.28,70414.7624,42.0,0.06417,6e-05,4.37594]
[1712658715345,65.28,70414.3715,42.0,0.06415,6e-05,4.37474]
[1712658717897,65.28,70409.9789,42.0,0.06391,5e-05,4.36162]
[1712658718099,65.28,70409.9789,42.0,0.06391,5e-05,4.36162]
[1712658723352,65.28,70392.7553,42.0,0.06297,5e-05,4.31079]
[1712658728392,65.28,70388.8441,42.0,0.06277,5e-05,4.29961]
[1712658733428,65.29,70389.3541,42.0,0.0628,5e-05,4.30154]
[1712658738462,65.29,70385.1644,42.0,0.06259,5e-05,4.28966]
[1712658743499,65.29,70389.0495,42.0,0.0628,5e-05,4.30156]
[1712658748535,65.29,70384.6227,42.0,0.06257,5e-05,4.28898]
[1712658753568,65.3,70390.5028,42.0,0.06283,5e-05,4.30113]
[1712658758321,65.3,70395.3543,42.0,0.06309,5e-05,4.31576]
[1712658763638,65.3,70415.1207,42.0,0.06418,6e-05,4.37454]
[1712658768674,65.3,70414.5078,42.0,0.06414,6e-05,4.37264]
[1712658773710,65.3,70415.2571,42.0,0.06418,6e-05,4.37473]
[1712658778744,65.3,70412.6115,42.0,0.06403,6e-05,4.36669]
[1712658783778,65.3,70413.3617,42.0,0.06407,6e-05,4.36883]
[1712658788813,65.3,70408.001,42.0,0.06378,5e-05,4.35279]
[1712658790036,65.3,70408.001,42.0,0.06378,5e-05,4.35279]
[1712658795240,65.3,70389.7227,42.0,0.06278,5e-05,4.29884]
[1712658800900,65.3,70384.389,42.0,0.06251,5e-05,4.2837]
[1712658805935,65.31,70380.9422,42.0,0.06233,5e-05,4.27412]
[1712658810970,65.31,70378.4492,42.0,0.06221,5e-05,4.26743]
[1712658815922,65.31,70374.2476,42.0,0.06192,5e-05,4.25]
[1712658821040,65.32,70379.2283,42.0,0.0622,5e-05,4.26556]
[1712658826075,65.32,70376.3506,42.0,0.06206,5e-05,4.25781]
[1712658831112,65.33,70377.8631,42.0,0.06216,5e-05,4.26297]
[1712658836146,65.33,70379.0925,42.0,0.06224,5e-05,4.26725]
[1712658841181,65.34,70377.8786,42.0,0.06218,5e-05,4.26435]
[1712658846218,65.34,70380.1381,42.0,0.06232,5e-05,4.27165]
[1712658851254,65.34,70401.3434,42.0,0.06347,5e-05,4.33468]
[1712658852694,65.34,70408.1881,42.0,0.06385,5e-05,4.35503]
[1712658858301,65.34,70415.8239,42.0,0.06427,6e-05,4.37763]
[1712658863336,65.34,70414.1613,42.0,0.06417,6e-05,4.37249]
[1712658868373,65.34,70422.991,42.0,0.06466,6e-05,4.39867]
[1712658871089,65.34,70428.1826,42.0,0.06494,6e-05,4.41404]
[1712658876193,65.34,70427.6994,42.0,0.06483,6e-05,4.40642]
[1712658881328,65.33,70426.5997,42.0,0.06476,6e-05,4.40272]
[1712658886499,65.33,70429.0522,42.0,0.06489,6e-05,4.40956]
[1712658887513,65.33,70429.3607,42.0,0.0649,6e-05,4.4104]
[1712658887845,65.33,70429.3607,42.0,0.0649,6e-05,4.4104]
[1712658894185,65.33,70439.1987,42.0,0.06544,6e-05,4.43933]
[1712658901613,65.32,70447.8336,42.0,0.0659,6e-05,4.46401]
[1712658906647,65.31,70459.7423,42.0,0.06655,6e-05,4.49904]
[1712658911684,65.3,70486.2401,42.0,0.06804,6e-05,4.57845]
[1712658916719,65.25,70484.0769,42.0,0.06776,6e-05,4.56352]
[1712658921755,65.24,70480.063,42.0,0.0675,6e-05,4.54975]
[1712658926789,65.23,70480.0035,42.0,0.06747,6e-05,4.54814]
[1712658929992,65.23,70484.1796,42.0,0.06769,6e-05,4.55998]
[1712658935552,65.22,70464.4348,42.0,0.06646,6e-05,4.49257]
[1712658936418,65.21,70464.0539,42.0,0.06643,6e-05,4.49121]
[1712658941893,65.21,70461.9966,42.0,0.06629,6e-05,4.48373]
[1712658946930,65.2,70457.7345,42.0,0.06603,6e-05,4.46994]
[1712658951964,65.2,70469.9881,42.0,0.06671,6e-05,4.50619]
[1712658957000,65.19,70474.5852,42.0,0.06695,6e-05,4.51895]
[1712658962035,65.18,70472.1398,42.0,0.06679,6e-05,4.5103]
[1712658967070,65.17,70477.9826,42.0,0.0671,6e-05,4.52687]
[1712658972472,65.16,70477.3975,42.0,0.06704,6e-05,4.52381]
[1712658978147,65.16,70477.6276,42.0,0.06702,6e-05,4.52301]
[1712658983180,65.15,70478.4817,42.0,0.06705,6e-05,4.52435]
[1712658988222,65.14,70481.131,42.0,0.06718,6e-05,4.53116]
[1712658993251,65.13,70482.6324,42.0,0.06716,6e-05,4.52863]
[1712658998286,65.12,70481.8684,42.0,0.06709,6e-05,4.52502]
[1712659003322,65.12,70476.2928,42.0,0.06675,6e-05,4.50679]
[1712659008352,65.11,70477.5648,42.0,0.06681,6e-05,4.51002]
[1712659013391,65.1,70484.3565,42.0,0.06716,6e-05,4.52897]
[1712659018426,65.09,70481.6986,42.0,0.06699,6e-05,4.51962]
[1712659023463,65.09,70472.1198,42.0,0.06642,6e-05,4.48941]
[1712659028497,65.08,70459.788,42.0,0.06571,6e-05,4.45121]
[1712659033533,65.08,70448.8138,42.0,0.06508,6e-05,4.41757]
[1712659034007,65.08,70448.8138,42.0,0.06508,6e-05,4.41757]
[1712659034183,65.08,70448.8138,42.0,0.06508,6e-05,4.41757]
[1712659039575,65.07,70432.0169,42.0,0.06412,6e-05,4.36559]
[1712659044612,65.06,70432.2049,42.0,0.0641,6e-05,4.36469]
[1712659049648,65.05,70454.0459,42.0,0.06529,6e-05,4.42869]
[1712659054681,65.04,70456.9351,42.0,0.06533,6e-05,4.42963]
[1712659059722,65.02,70456.5434,42.0,0.06527,6e-05,4.42647]
[1712659063016,65.02,70453.1466,42.0,0.06506,6e-05,4.41506]
[1712659068785,65.0,70440.1353,42.0,0.0643,6e-05,4.37387]
[1712659070421,65.0,70440.4305,42.0,0.06431,6e-05,4.37444]
[1712659071651,65.0,70440.814,42.0,0.06432,6e-05,4.37497]
[1712659076841,64.99,70436.2786,42.0,0.06404,6e-05,4.35989]
[1712659081879,64.98,70437.903,42.0,0.0641,6e-05,4.36335]
[1712659086949,64.97,70438.592,42.0,0.06411,6e-05,4.36391]
[1712659087376,64.97,70438.592,42.0,0.06411,6e-05,4.36391]
[1712659092954,64.96,70421.5351,42.0,0.06314,5e-05,4.31154]
[1712659096644,64.96,70418.4274,42.0,0.06296,5e-05,4.30167]
[1712659100511,64.95,70419.4066,42.0,0.063,5e-05,4.30377]
[1712659100888,64.95,70419.4066,42.0,0.063,5e-05,4.30377]
[1712659105238,64.94,70439.8699,42.0,0.0641,6e-05,4.36327]
[1712659110292,64.93,70439.0313,42.0,0.06402,6e-05,4.3593]
[1712659116117,64.92,70440.4878,42.0,0.064,6e-05,4.35626]
[1712659121153,64.91,70427.0693,42.0,0.06323,5e-05,4.31482]
[1712659126185,64.91,70419.9386,42.0,0.06282,5e-05,4.29259]
[1712659131220,64.9,70421.3362,42.0,0.06288,5e-05,4.29581]
[1712659136255,64.9,70420.7847,42.0,0.06283,5e-05,4.29323]
[1712659141292,64.89,70429.2971,42.0,0.06328,6e-05,4.31759]
[1712659142711,64.89,70430.1969,42.0,0.06332,6e-05,4.32005]
[1712659143010,64.89,70430.1969,42.0,0.06332,6e-05,4.32005]
[1712659150978,64.88,70436.0658,42.0,0.06361,6e-05,4.33567]
[1712659156397,64.87,70436.215,42.0,0.06359,6e-05,4.33465]
[1712659161431,64.86,70438.7559,42.0,0.06371,6e-05,4.341]
[1712659165459,64.85,70413.2576,42.0,0.06229,5e-05,4.26414]
[1712659170472,64.85,70419.3077,42.0,0.06261,5e-05,4.28153]
[1712659174278,64.84,70439.6189,42.0,0.06364,6e-05,4.33574]
[1712659174319,64.84,70439.6189,42.0,0.06364,6e-05,4.33574]
[1712659176474,64.84,70412.8678,42.0,0.06216,5e-05,4.25551]
[1712659177702,64.84,70399.0784,42.0,0.06142,5e-05,4.2147]
[1712659183586,64.84,70384.7107,42.0,0.06064,5e-05,4.17223]
[1712659184137,64.84,70384.7107,42.0,0.06064,5e-05,4.17223]
[1712659189628,64.84,70384.4192,42.0,0.06063,5e-05,4.1713]
[1712659194663,64.84,70395.9816,42.0,0.06124,5e-05,4.20491]
[1712659199698,64.83,70399.2648,42.0,0.06141,5e-05,4.2142]
[1712659204733,64.83,70392.1164,42.0,0.06102,5e-05,4.19283]
[1712659209350,64.83,70391.4304,42.0,0.06098,5e-05,4.19064]
[1712659210419,64.83,70393.4249,42.0,0.06108,5e-05,4.19645]
[1712659210698,64.83,70393.4249,42.0,0.06108,5e-05,4.19645]
[1712659215812,64.83,70388.5917,42.0,0.06082,5e-05,4.18201]
[1712659220155,64.83,70383.0412,42.0,0.06052,5e-05,4.16565]
[1712659225890,64.83,70379.5434,42.0,0.06034,5e-05,4.15554]
[1712659230920,64.83,70386.3528,42.0,0.0607,5e-05,4.17546]
[1712659231471,64.83,70386.3528,42.0,0.0607,5e-05,4.17546]
[1712659236964,64.83,70390.0627,42.0,0.06082,5e-05,4.1806]
[1712659241999,64.83,70390.1958,42.0,0.06083,5e-05,4.18085]
[1712659247033,64.83,70389.982,42.0,0.06081,5e-05,4.18008]
[1712659247375,64.83,70389.982,42.0,0.06081,5e-05,4.18008]
[1712659247438,64.83,70389.982,42.0,0.06081,5e-05,4.18008]
[1712659249077,64.83,70390.0994,42.0,0.06082,5e-05,4.18036]
[1712659250054,64.83,70421.5746,42.0,0.06252,5e-05,4.27313]
[1712659254472,64.82,70444.3568,42.0,0.06375,6e-05,4.3402]
[1712659260128,64.81,70461.3068,42.0,0.06467,6e-05,4.38958]
[1712659260749,64.81,70461.2458,42.0,0.06466,6e-05,4.38907]
[1712659266168,64.8,70472.6211,42.0,0.06526,6e-05,4.42166]
[1712659271205,64.78,70475.3501,42.0,0.06538,6e-05,4.42804]
[1712659275187,64.78,70475.3496,42.0,0.06536,6e-05,4.4269]
[1712659280270,64.77,70476.6629,42.0,0.0654,6e-05,4.42907]
[1712659281744,64.76,70476.9404,42.0,0.06541,6e-05,4.4297]
[1712659282193,64.76,70476.9404,42.0,0.06541,6e-05,4.4297]
[1712659290340,64.75,70476.4842,42.0,0.06534,6e-05,4.42622]
[1712659295376,64.74,70476.8833,42.0,0.06527,6e-05,4.42063]
[1712659300411,64.74,70476.1408,42.0,0.06521,6e-05,4.4174]
[1712659305448,64.73,70476.1338,42.0,0.06519,6e-05,4.4164]
[1712659310482,64.73,70477.2236,42.0,0.06523,6e-05,4.41875]
[1712659315519,64.72,70477.6274,42.0,0.06524,6e-05,4.41899]
[1712659320552,64.71,70476.5396,42.0,0.06516,6e-05,4.41471]
[1712659325588,64.71,70483.9195,42.0,0.06556,6e-05,4.43611]
[1712659330625,64.7,70487.4648,42.0,0.06574,6e-05,4.4457]
[1712659335657,64.69,70486.4063,42.0,0.06565,6e-05,4.44135]
[1712659340693,64.69,70484.2323,42.0,0.06551,6e-05,4.43364]
[1712659345729,64.68,70486.703,42.0,0.06563,6e-05,4.44005]
[1712659350766,64.67,70487.4076,42.0,0.06565,6e-05,4.44107]
[1712659355798,64.67,70482.959,42.0,0.0653,6e-05,4.42073]
[1712659356957,64.66,70483.7134,42.0,0.06534,6e-05,4.42282]
[1712659358096,64.66,70485.4386,42.0,0.06543,6e-05,4.42769]
[1712659363856,64.65,70491.3906,42.0,0.06574,6e-05,4.44432]
[1712659368890,64.65,70492.3507,42.0,0.06577,6e-05,4.4461]
[1712659373925,64.64,70499.1481,42.0,0.06614,6e-05,4.46562]
[1712659378960,64.63,70500.458,42.0,0.06619,6e-05,4.46836]
[1712659383996,64.62,70497.7056,42.0,0.066,6e-05,4.45869]
[1712659389030,64.61,70492.8408,42.0,0.0657,6e-05,4.44265]
[1712659394068,64.61,70493.1827,42.0,0.0657,6e-05,4.44257]
[1712659399105,64.6,70491.56,42.0,0.06559,6e-05,4.43653]
[1712659404119,64.6,70493.7553,42.0,0.0657,6e-05,4.44235]
[1712659409176,64.59,70492.9886,42.0,0.06563,6e-05,4.43869]
[1712659415220,64.58,70493.4513,42.0,0.06555,6e-05,4.43299]
[1712659420256,64.57,70492.4816,42.0,0.06548,6e-05,4.42902]
[1712659425290,64.57,70491.2635,42.0,0.06539,6e-05,4.42434]
[1712659430325,64.56,70486.786,42.0,0.06512,6e-05,4.40981]
[1712659435361,64.56,70486.8707,42.0,0.06511,6e-05,4.40922]
[1712659440395,64.55,70488.3475,42.0,0.06517,6e-05,4.41266]
[1712659445431,64.54,70485.7468,42.0,0.06501,6e-05,4.40391]
[1712659450467,64.54,70487.6956,42.0,0.06511,6e-05,4.40917]
[1712659455472,64.53,70493.6283,42.0,0.06542,6e-05,4.42603]
[1712659460524,64.53,70493.9245,42.0,0.06542,6e-05,4.42617]
[1712659465573,64.52,70487.0523,42.0,0.06501,6e-05,4.40421]
[1712659470608,64.52,70491.2922,42.0,0.06524,6e-05,4.41627]
[1712659475645,64.51,70487.0289,42.0,0.0649,6e-05,4.39676]
[1712659480680,64.51,70485.4279,42.0,0.0648,6e-05,4.39117]
[1712659485714,64.5,70484.4582,42.0,0.06473,6e-05,4.38755]
[1712659490749,64.5,70483.7085,42.0,0.06468,6e-05,4.38461]
[1712659493487,64.5,70483.795,42.0,0.06468,6e-05,4.38461]
[1712659493492,64.5,70483.795,42.0,0.06468,6e-05,4.38461]
[1712659494183,64.49,70483.7094,42.0,0.06467,6e-05,4.38422]
[1712659499811,64.49,70477.0517,42.0,0.06428,6e-05,4.36348]
[1712659504847,64.49,70490.3949,42.0,0.06502,6e-05,4.40334]
[1712659509883,64.48,70496.1743,42.0,0.06534,6e-05,4.42002]
[1712659510339,64.48,70496.1743,42.0,0.06534,6e-05,4.42002]
[1712659514395,64.47,70495.4664,42.0,0.06527,6e-05,4.41664]
[1712659519953,64.47,70498.097,42.0,0.0654,6e-05,4.42336]
[1712659524987,64.46,70498.4956,42.0,0.0654,6e-05,4.42361]
[1712659530022,64.45,70499.3544,42.0,0.06543,6e-05,4.4253]
[1712659531144,64.45,70500.8605,42.0,0.06544,6e-05,4.42392]
[1712659531335,64.45,70500.8605,42.0,0.06544,6e-05,4.42392]
[1712659540091,64.44,70505.2686,42.0,0.06565,6e-05,4.43539]
[1712659545126,64.43,70505.1323,42.0,0.06562,6e-05,4.43396]
[1712659550161,64.43,70503.8936,42.0,0.06553,6e-05,4.4292]
[1712659556203,64.42,70504.4679,42.0,0.06554,6e-05,4.42979]
[1712659561244,64.41,70504.0467,42.0,0.0655,6e-05,4.42755]
[1712659566282,64.41,70509.3619,42.0,0.06579,6e-05,4.4428]
[1712659566717,64.41,70509.3619,42.0,0.06579,6e-05,4.4428]
[1712659567155,64.41,70509.3619,42.0,0.06579,6e-05,4.4428]
[1712659568392,64.41,70510.2278,42.0,0.06583,6e-05,4.44502]
[1712659572289,64.4,70527.9332,42.0,0.06683,6e-05,4.49822]
[1712659574186,64.39,70531.9917,42.0,0.06704,6e-05,4.50978]
[1712659579345,64.38,70522.5282,42.0,0.06645,6e-05,4.47817]
[1712659584392,64.36,70522.0449,42.0,0.06638,6e-05,4.47454]
[1712659588210,64.35,70537.1834,42.0,0.06722,6e-05,4.51936]
[1712659593471,64.33,70543.8201,42.0,0.06747,6e-05,4.53096]
[1712659598506,64.31,70543.9998,42.0,0.06742,6e-05,4.52848]
[1712659603541,64.3,70549.595,42.0,0.0677,6e-05,4.5432]
[1712659605452,64.3,70549.595,42.0,0.0677,6e-05,4.5432]
[1712659610590,64.28,70553.9675,42.0,0.06789,6e-05,4.5535]
[1712659615626,64.26,70567.3117,42.0,0.06861,6e-05,4.59164]
[1712659620661,64.24,70581.2461,42.0,0.06939,6e-05,4.63232]
[1712659623915,64.23,70579.3475,42.0,0.06924,6e-05,4.6247]
[1712659624982,64.23,70580.5972,42.0,0.06931,6e-05,4.62827]
[1712659628769,64.22,70590.9013,42.0,0.06989,6e-05,4.65912]
[1712659628834,64.22,70590.9013,42.0,0.06989,6e-05,4.65912]
[1712659633753,64.21,70615.7256,42.0,0.07136,6e-05,4.7359]
[1712659636915,64.13,70630.9812,42.0,0.07205,6e-05,4.77201]
[1712659637083,64.13,70630.9812,42.0,0.07205,6e-05,4.77201]
[1712659643119,64.12,70621.4088,42.0,0.07143,6e-05,4.73959]
[1712659648580,64.1,70614.3084,42.0,0.07096,6e-05,4.71501]
[1712659653894,64.09,70611.665,42.0,0.07068,6e-05,4.69892]
[1712659656595,64.09,70613.754,42.0,0.0708,6e-05,4.70494]
[1712659661650,64.08,70602.4292,42.0,0.07007,6e-05,4.66721]
[1712659666987,64.06,70605.1585,42.0,0.07019,6e-05,4.67336]
[1712659672023,64.05,70610.8692,42.0,0.0705,6e-05,4.68943]
[1712659677057,64.04,70614.9872,42.0,0.07071,6e-05,4.70057]
[1712659679344,64.03,70614.5194,42.0,0.07067,6e-05,4.69833]
[1712659680459,64.03,70614.2217,42.0,0.07064,6e-05,4.69695]
[1712659681993,64.03,70619.7013,42.0,0.07096,6e-05,4.71389]
[1712659687130,64.01,70629.2916,42.0,0.07151,6e-05,4.74222]
[1712659692165,63.98,70644.2872,42.0,0.07232,6e-05,4.7845]
[1712659697199,63.97,70633.2663,42.0,0.0716,6e-05,4.74741]
[1712659702235,63.96,70640.6331,42.0,0.07202,6e-05,4.76914]
[1712659707278,63.95,70634.6787,42.0,0.07162,6e-05,4.74826]
[1712659709410,63.94,70625.5814,42.0,0.07105,6e-05,4.71859]
[1712659709651,63.94,70625.5814,42.0,0.07105,6e-05,4.71859]
[1712659713107,63.94,70618.0584,42.0,0.07049,6e-05,4.68775]
[1712659718376,63.92,70607.1999,42.0,0.06979,6e-05,4.65141]
[1712659723390,63.91,70610.7446,42.0,0.06998,6e-05,4.66104]
[1712659728248,63.91,70610.5887,42.0,0.06994,6e-05,4.65933]
[1712659733467,63.9,70606.516,42.0,0.06966,6e-05,4.6447]
[1712659738502,63.89,70609.9566,42.0,0.06985,6e-05,4.6542]
[1712659743538,63.88,70610.69,42.0,0.06986,6e-05,4.65519]
[1712659748573,63.87,70610.5377,42.0,0.06983,6e-05,4.65344]
[1712659753607,63.86,70610.2131,42.0,0.06979,6e-05,4.65121]
[1712659757377,63.86,70610.0275,42.0,0.06977,6e-05,4.65016]
[1712659758417,63.86,70609.9559,42.0,0.06975,6e-05,4.64948]
[1712659763678,63.85,70608.7557,42.0,0.06965,6e-05,4.64411]
[1712659768712,63.84,70607.0577,42.0,0.06953,6e-05,4.6377]
[1712659768867,63.84,70607.0577,42.0,0.06953,6e-05,4.6377]
[1712659776472,63.83,70606.9677,42.0,0.06941,6e-05,4.62996]
[1712659781803,63.83,70607.9093,42.0,0.06945,6e-05,4.63187]
[1712659786839,63.82,70608.5887,42.0,0.06947,6e-05,4.63319]
[1712659791874,63.82,70608.7092,42.0,0.06947,6e-05,4.63281]
[1712659797472,63.81,70608.783,42.0,0.06946,6e-05,4.63233]
[1712659802950,63.81,70611.5683,42.0,0.06961,6e-05,4.64036]
[1712659805000,63.81,70611.679,42.0,0.06961,6e-05,4.64046]
[1712659805579,63.81,70611.679,42.0,0.06961,6e-05,4.64046]
[1712659805707,63.81,70611.679,42.0,0.06961,6e-05,4.64046]
[1712659811006,63.8,70623.5385,42.0,0.0703,6e-05,4.67657]
[1712659816043,63.79,70632.6958,42.0,0.07083,6e-05,4.70445]
[1712659821078,63.78,70633.2691,42.0,0.07084,6e-05,4.70493]
[1712659826112,63.77,70636.9174,42.0,0.07104,6e-05,4.71514]
[1712659831149,63.76,70637.9579,42.0,0.07099,6e-05,4.71108]
[1712659835858,63.75,70644.6248,42.0,0.07138,6e-05,4.73117]
[1712659836498,63.75,70640.1769,42.0,0.0711,6e-05,4.71666]
[1712659842224,63.75,70624.5596,42.0,0.07012,6e-05,4.66565]
[1712659847259,63.74,70631.2899,42.0,0.07051,6e-05,4.6859]
[1712659852293,63.73,70639.4481,42.0,0.07098,6e-05,4.71052]
[1712659857330,63.72,70633.0229,42.0,0.07056,6e-05,4.68879]
[1712659862365,63.71,70633.8339,42.0,0.07059,6e-05,4.69014]
[1712659867401,63.71,70640.6034,42.0,0.07098,6e-05,4.71036]
[1712659872436,63.7,70650.936,42.0,0.07158,6e-05,4.74196]
[1712659873802,63.69,70655.01,42.0,0.07183,6e-05,4.75469]
[1712659875955,63.69,70660.1803,42.0,0.07214,6e-05,4.7707]
[1712659876194,63.69,70660.1803,42.0,0.07214,6e-05,4.7707]
[1712659882322,63.6,70673.5735,42.0,0.07268,6e-05,4.7993]
[1712659887517,63.59,70693.6535,42.0,0.07392,6e-05,4.8632]
[1712659893287,63.59,70703.2209,42.0,0.07443,6e-05,4.88743]
[1712659899633,63.58,70689.4678,42.0,0.07353,6e-05,4.84097]
[1712659901509,63.58,70684.3497,42.0,0.0732,6e-05,4.82425]
[1712659901942,63.58,70681.0053,42.0,0.07299,6e-05,4.81333]
[1712659902920,63.58,70678.8954,42.0,0.07286,6e-05,4.80642]
[1712659908695,63.57,70668.5658,42.0,0.07218,6e-05,4.77133]
[1712659913732,63.55,70659.9806,42.0,0.07159,6e-05,4.7412]
[1712659918768,63.55,70666.9852,42.0,0.07202,6e-05,4.76344]
[1712659920059,63.55,70667.4758,42.0,0.07206,6e-05,4.76544]
[1712659925818,63.54,70675.5728,42.0,0.07253,6e-05,4.78964]
[1712659926248,63.54,70675.5728,42.0,0.07253,6e-05,4.78964]
[1712659931861,63.55,70669.0741,42.0,0.07216,6e-05,4.77065]
[1712659936893,63.57,70667.807,42.0,0.07213,6e-05,4.76896]
[1712659941929,63.59,70673.4361,42.0,0.07257,6e-05,4.79159]
[1712659946964,63.61,70668.1465,42.0,0.07229,6e-05,4.7773]
[1712659951999,63.63,70673.679,42.0,0.07262,6e-05,4.79218]
[1712659957035,63.64,70668.7887,42.0,0.07236,6e-05,4.7788]
[1712659962069,63.65,70665.8814,42.0,0.0722,6e-05,4.77036]
[1712659966847,63.64,70663.8235,42.0,0.07204,6e-05,4.76245]
[1712659967120,63.64,70663.8235,42.0,0.07204,6e-05,4.76245]
[1712659967424,63.64,70663.8235,42.0,0.07204,6e-05,4.76245]
[1712659972506,63.6,70657.0557,42.0,0.0715,6e-05,4.73426]
[1712659978182,63.57,70654.4274,42.0,0.07124,6e-05,4.72104]
[1712659983218,63.56,70650.2521,42.0,0.07093,6e-05,4.70494]
[1712659988251,63.53,70656.5637,42.0,0.07125,6e-05,4.7216]
[1712659993287,63.52,70666.5084,42.0,0.07183,6e-05,4.75199]
[1712659998322,63.54,70666.6039,42.0,0.07188,6e-05,4.75419]
[1712660003358,63.55,70664.3072,42.0,0.07177,6e-05,4.74854]
[1712660009400,63.54,70662.1626,42.0,0.07162,6e-05,4.74092]
[1712660014435,63.51,70670.5,42.0,0.07195,6e-05,4.75613]
[1712660018748,63.48,70666.8365,42.0,0.07164,6e-05,4.74008]
[1712660020751,63.45,70672.3983,42.0,0.07188,6e-05,4.75268]
[1712660026518,63.41,70671.5581,42.0,0.0717,6e-05,4.74366]
[1712660031554,63.37,70685.6879,42.0,0.07244,6e-05,4.7819]
[1712660036589,63.32,70683.6346,42.0,0.07216,6e-05,4.76802]
[1712660041624,63.29,70684.3698,42.0,0.07209,6e-05,4.76441]
[1712660046660,63.25,70688.3236,42.0,0.07222,6e-05,4.77136]
[1712660051696,63.22,70687.9365,42.0,0.07209,6e-05,4.76461]
[1712660056729,63.21,70685.9221,42.0,0.07196,6e-05,4.75759]
[1712660061768,63.21,70671.5834,42.0,0.07106,6e-05,4.71097]
[1712660066804,63.21,70665.6071,42.0,0.07069,6e-05,4.69168]
[1712660067882,63.21,70661.1519,42.0,0.07041,6e-05,4.67739]
[1712660068158,63.21,70661.1519,42.0,0.07041,6e-05,4.67739]
[1712660076883,63.22,70660.7542,42.0,0.07034,6e-05,4.67161]
[1712660081914,63.22,70646.1411,42.0,0.06944,6e-05,4.62477]
[1712660086948,63.21,70647.807,42.0,0.06953,6e-05,4.62943]
[1712660091984,63.21,70644.4391,42.0,0.06931,6e-05,4.61813]
[1712660097019,63.21,70641.084,42.0,0.0691,6e-05,4.60696]
[1712660102055,63.21,70640.2304,42.0,0.06904,6e-05,4.60383]
[1712660107090,63.2,70642.9197,42.0,0.06919,6e-05,4.61193]
[1712660108264,63.2,70642.5982,42.0,0.06917,6e-05,4.61081]
[1712660108631,63.2,70642.5982,42.0,0.06917,6e-05,4.61081]
[1712660108996,63.2,70642.5982,42.0,0.06917,6e-05,4.61081]
[1712660109404,63.2,70643.7975,42.0,0.06924,6e-05,4.61453]
[1712660115145,63.2,70625.6177,42.0,0.06815,6e-05,4.55694]
[1712660120181,63.2,70612.0045,42.0,0.06733,6e-05,4.51397]
[1712660121483,63.2,70615.2647,42.0,0.06752,6e-05,4.52403]
[1712660123455,63.2,70612.2552,42.0,0.06734,6e-05,4.51433]
[1712660129244,63.2,70626.1415,42.0,0.06816,6e-05,4.55776]
[1712660134279,63.2,70610.1928,42.0,0.06713,6e-05,4.50143]
[1712660139219,63.2,70607.2386,42.0,0.06696,6e-05,4.49272]
[1712660139712,63.2,70604.7634,42.0,0.06682,6e-05,4.48508]
[1712660145355,63.21,70604.299,42.0,0.06681,6e-05,4.48452]
[1712660150392,63.21,70602.748,42.0,0.06673,6e-05,4.48027]
[1712660155426,63.21,70615.3108,42.0,0.06748,6e-05,4.51983]
[1712660160462,63.21,70613.1006,42.0,0.06733,6e-05,4.51233]
[1712660165496,63.21,70606.0918,42.0,0.06691,6e-05,4.48995]
[1712660170532,63.21,70596.7904,42.0,0.06637,6e-05,4.46132]
[1712660175322,63.21,70596.6908,42.0,0.06637,6e-05,4.46123]
[1712660175529,63.21,70595.4859,42.0,0.0663,6e-05,4.4575]
[1712660178824,63.21,70589.4434,42.0,0.06595,6e-05,4.43868]
[1712660184631,63.21,70580.7654,42.0,0.06544,6e-05,4.41191]
[1712660184654,63.21,70580.7654,42.0,0.06544,6e-05,4.41191]
[1712660190675,63.21,70595.359,42.0,0.0663,6e-05,4.45751]
[1712660195707,63.21,70593.0378,42.0,0.06609,6e-05,4.4446]
[1712660200743,63.21,70588.2249,42.0,0.06581,6e-05,4.42964]
[1712660205777,63.22,70584.1485,42.0,0.06557,6e-05,4.41715]
[1712660209667,63.22,70583.9342,42.0,0.06556,6e-05,4.41661]
[1712660214840,63.22,70592.1401,42.0,0.06605,6e-05,4.4423]
[1712660219875,63.22,70591.4491,42.0,0.06601,6e-05,4.44016]
[1712660224910,63.22,70593.9858,42.0,0.06615,6e-05,4.44807]
[1712660229948,63.22,70591.7204,42.0,0.06602,6e-05,4.44111]
[1712660234989,63.22,70585.3127,42.0,0.06565,6e-05,4.4213]
[1712660240023,63.22,70583.2936,42.0,0.06554,6e-05,4.41524]
[1712660240362,63.22,70583.2936,42.0,0.06554,6e-05,4.41524]
[1712660245568,63.22,70584.7448,42.0,0.06563,6e-05,4.41991]
[1712660251103,63.22,70584.0068,42.0,0.06551,6e-05,4.41204]
[1712660253672,63.22,70585.2897,42.0,0.06559,6e-05,4.41616]
[1712660259160,63.22,70583.0427,42.0,0.06546,6e-05,4.40939]
[1712660264194,63.23,70583.0644,42.0,0.06547,6e-05,4.40972]
[1712660268000,63.23,70584.827,42.0,0.06557,6e-05,4.41529]
[1712660268007,63.23,70584.827,42.0,0.06557,6e-05,4.41529]
[1712660269103,63.23,70584.726,42.0,0.06557,6e-05,4.41511]
[1712660274263,63.23,70583.1733,42.0,0.06548,6e-05,4.41053]
[1712660279299,63.23,70582.0198,42.0,0.06542,6e-05,4.40721]
[1712660284333,63.23,70583.8195,42.0,0.06553,6e-05,4.41307]
[1712660289369,63.23,70582.8413,42.0,0.06548,6e-05,4.41028]
[1712660294404,63.24,70584.8469,42.0,0.0656,6e-05,4.41674]
[1712660299442,63.24,70582.063,42.0,0.06544,6e-05,4.40832]
[1712660302728,63.24,70581.9364,42.0,0.06544,6e-05,4.40809]
[1712660308032,63.24,70586.1393,42.0,0.06569,6e-05,4.42135]
[1712660308112,63.24,70586.1393,42.0,0.06569,6e-05,4.42135]
[1712660309192,63.24,70585.9709,42.0,0.06568,6e-05,4.42086]
[1712660314548,63.24,70590.5304,42.0,0.06587,6e-05,4.42934]
[1712660319582,63.24,70590.4162,42.0,0.06586,6e-05,4.4291]
[1712660324617,63.24,70592.4602,42.0,0.06598,6e-05,4.43556]
[1712660329653,63.24,70599.5375,42.0,0.0664,6e-05,4.45761]
[1712660330021,63.24,70599.5375,42.0,0.0664,6e-05,4.45761]
[1712660335695,63.24,70600.9547,42.0,0.06648,6e-05,4.4619]
[1712660338833,63.24,70601.4024,42.0,0.0665,6e-05,4.4632]
[1712660339084,63.24,70601.4024,42.0,0.0665,6e-05,4.4632]
[1712660339117,63.24,70601.4024,42.0,0.0665,6e-05,4.4632]
[1712660344757,63.24,70587.6841,42.0,0.0657,6e-05,4.4205]
[1712660349791,63.24,70593.4621,42.0,0.06604,6e-05,4.43863]
[1712660354827,63.24,70593.1969,42.0,0.06603,6e-05,4.43791]
[1712660359863,63.24,70585.3719,42.0,0.06557,6e-05,4.41372]
[1712660364911,63.24,70585.8142,42.0,0.0656,6e-05,4.41531]
[1712660369934,63.24,70593.9043,42.0,0.06608,6e-05,4.44063]
[1712660374967,63.24,70592.134,42.0,0.0659,6e-05,4.42938]
[1712660380002,63.25,70593.828,42.0,0.066,6e-05,4.43479]
[1712660385038,63.25,70591.5151,42.0,0.06587,6e-05,4.42774]
[1712660390072,63.25,70588.9999,42.0,0.06572,6e-05,4.42006]
[1712660395110,63.25,70592.3087,42.0,0.06592,6e-05,4.43049]
[1712660400147,63.25,70590.3975,42.0,0.06581,6e-05,4.42464]
[1712660403662,63.25,70590.3434,42.0,0.06581,6e-05,4.42459]
[1712660403919,63.25,70590.3434,42.0,0.06581,6e-05,4.42459]
[1712660404042,63.25,70590.3434,42.0,0.06581,6e-05,4.42459]
[1712660408200,63.25,70612.0537,42.0,0.06709,6e-05,4.49243]
[1712660410190,63.25,70616.5553,42.0,0.06736,6e-05,4.50649]
[1712660415251,63.25,70635.4774,42.0,0.06849,6e-05,4.56639]
[1712660420084,63.25,70630.0877,42.0,0.06817,6e-05,4.54959]
[1712660424107,63.25,70616.9318,42.0,0.06738,6e-05,4.50797]
[1712660429350,63.25,70600.6639,42.0,0.06641,6e-05,4.45665]
[1712660434388,63.25,70603.5875,42.0,0.06651,6e-05,4.45982]
[1712660437353,63.25,70603.6471,42.0,0.06651,6e-05,4.45996]
[1712660442226,63.25,70615.5259,42.0,0.0672,6e-05,4.49683]
[1712660445821,63.24,70630.1661,42.0,0.06808,6e-05,4.54271]
[1712660451472,63.25,70632.013,42.0,0.0682,6e-05,4.54903]
[1712660456541,63.25,70637.9729,42.0,0.06857,6e-05,4.56848]
[1712660461575,63.2,70652.5496,42.0,0.06929,6e-05,4.60659]
[1712660466611,63.13,70651.764,42.0,0.06902,6e-05,4.59253]
[1712660467231,63.13,70651.764,42.0,0.06902,6e-05,4.59253]
[1712660472654,63.08,70652.2369,42.0,0.0689,6e-05,4.58669]
[1712660477689,63.08,70652.826,42.0,0.06892,6e-05,4.58751]
[1712660482725,63.07,70650.953,42.0,0.06878,6e-05,4.58051]
[1712660487759,63.07,70652.6648,42.0,0.06887,6e-05,4.58499]
[1712660492794,63.06,70655.693,42.0,0.06895,6e-05,4.58767]
[1712660497829,63.05,70656.9735,42.0,0.06901,6e-05,4.59071]
[1712660502866,63.03,70661.5214,42.0,0.06922,6e-05,4.60197]
[1712660507900,63.01,70657.0922,42.0,0.06889,6e-05,4.58472]
[1712660512935,62.99,70663.8161,42.0,0.06924,6e-05,4.603]
[1712660517972,62.98,70665.4202,42.0,0.06928,6e-05,4.60515]
[1712660523005,62.97,70663.1271,42.0,0.06911,6e-05,4.59632]
[1712660528042,62.96,70666.2374,42.0,0.06928,6e-05,4.60519]
[1712660533077,62.95,70672.5803,42.0,0.06965,6e-05,4.62448]
[1712660538117,62.92,70696.7448,42.0,0.07104,6e-05,4.69703]
[1712660539376,62.9,70697.4381,42.0,0.07102,6e-05,4.69564]
[1712660541410,62.89,70699.0043,42.0,0.07108,6e-05,4.69902]
[1712660547174,62.85,70703.6861,42.0,0.07125,6e-05,4.70822]
[1712660548998,62.83,70701.8467,42.0,0.07107,6e-05,4.69863]
[1712660549559,62.83,70701.6377,42.0,0.07105,6e-05,4.69773]
[1712660549839,62.83,70701.6377,42.0,0.07105,6e-05,4.69773]
[1712660550712,62.81,70704.2257,42.0,0.07114,6e-05,4.70268]
[1712660552408,62.77,70708.7772,42.0,0.07121,6e-05,4.70449]
[1712660553888,62.76,70712.6551,42.0,0.07143,6e-05,4.71608]
[1712660558959,62.67,70708.8296,42.0,0.07091,6e-05,4.68925]
[1712660558989,62.67,70708.8296,42.0,0.07091,6e-05,4.68925]
[1712660563597,62.62,70725.6691,42.0,0.07181,6e-05,4.7361]
[1712660569329,62.51,70721.9635,42.0,0.07122,6e-05,4.70562]
[1712660572059,62.51,70722.4457,42.0,0.07123,6e-05,4.70652]
[1712660575208,62.48,70723.7338,42.0,0.07124,6e-05,4.7067]
[1712660576517,62.46,70724.026,42.0,0.07119,6e-05,4.70424]
[1712660582421,62.44,70731.2755,42.0,0.07158,6e-05,4.72452]
[1712660587458,62.42,70735.8368,42.0,0.07177,6e-05,4.73471]
[1712660592472,62.41,70740.6128,42.0,0.07207,6e-05,4.74993]
[1712660597525,62.41,70749.2799,42.0,0.07262,6e-05,4.77827]
[1712660602561,62.41,70753.9444,42.0,0.07291,6e-05,4.7934]
[1712660607596,62.41,70755.6949,42.0,0.07303,6e-05,4.79936]
[1712660610610,62.41,70766.5519,42.0,0.07373,6e-05,4.83521]
[1712660610985,62.41,70766.5519,42.0,0.07373,6e-05,4.83521]
[1712660616660,62.41,70765.8688,42.0,0.0736,6e-05,4.82679]
[1712660619345,62.41,70769.3305,42.0,0.07382,6e-05,4.83821]
[1712660624715,62.41,70771.2305,42.0,0.07394,6e-05,4.84427]
[1712660626213,62.41,70770.2476,42.0,0.07388,6e-05,4.84098]
[1712660626911,62.41,70771.2726,42.0,0.07394,6e-05,4.84434]
[1712660627439,62.41,70771.2726,42.0,0.07394,6e-05,4.84434]
[1712660629411,62.41,70770.3549,42.0,0.07388,6e-05,4.84126]
[1712660634785,62.41,70778.0154,42.0,0.07437,7e-05,4.86615]
[1712660639821,62.4,70781.9099,42.0,0.07461,7e-05,4.87861]
[1712660644856,62.4,70780.4654,42.0,0.07451,7e-05,4.87332]
[1712660646733,62.4,70779.2495,42.0,0.07443,7e-05,4.8692]
[1712660647288,62.4,70779.2166,42.0,0.07442,7e-05,4.86901]
[1712660652918,62.4,70763.587,42.0,0.07341,6e-05,4.81712]
[1712660657948,62.4,70772.0353,42.0,0.07395,6e-05,4.84504]
[1712660659508,62.4,70770.9955,42.0,0.07389,6e-05,4.84156]
[1712660664998,62.39,70782.8005,42.0,0.07465,7e-05,4.88036]
[1712660670032,62.39,70785.2611,42.0,0.0748,7e-05,4.88816]
[1712660670071,62.39,70785.2611,42.0,0.0748,7e-05,4.88816]
[1712660676075,62.39,70778.448,42.0,0.07428,7e-05,4.85967]
[1712660681109,62.4,70780.4657,42.0,0.07441,7e-05,4.86662]
[1712660681639,62.4,70780.4657,42.0,0.07441,7e-05,4.86662]
[1712660682255,62.4,70781.0146,42.0,0.07445,7e-05,4.86848]
[1712660687313,62.4,70780.6182,42.0,0.07443,7e-05,4.86735]
[1712660691073,62.4,70778.6979,42.0,0.0743,7e-05,4.86109]
[1712660693618,62.4,70777.962,42.0,0.07426,7e-05,4.85881]
[1712660694051,62.4,70777.962,42.0,0.07426,7e-05,4.85881]
[1712660698987,62.4,70762.3401,42.0,0.07326,6e-05,4.80756]
[1712660699523,62.4,70765.4868,42.1,0.07346,6e-05,4.81808]
[1712660699709,62.4,70765.4868,42.1,0.07346,6e-05,4.81808]
[1712660699790,62.4,70765.4868,42.1,0.07346,6e-05,4.81808]
[1712660701007,62.4,70765.4868,42.1,0.07346,6e-05,4.81808]
[1712660701161,62.4,70765.4868,42.1,0.07346,6e-05,4.81808]
[1712660701251,62.4,70789.1178,42.1,0.07501,7e-05,4.89685]
[1712660702257,62.4,70828.5748,42.1,0.07763,7e-05,5.02945]
[1712660704615,62.41,70840.8881,42.1,0.07847,7e-05,5.07179]
[1712660707678,62.41,70840.5654,42.1,0.07847,7e-05,5.07158]
[1712660710249,62.42,70844.9272,42.1,0.07878,7e-05,5.087]
[1712660712547,62.42,70814.5477,42.1,0.07675,7e-05,4.98526]
[1712660718457,62.43,70799.8257,42.1,0.07581,7e-05,4.93732]
[1712660724411,62.44,70798.8335,42.1,0.07578,7e-05,4.93585]
[1712660729461,62.45,70808.1065,42.1,0.07641,7e-05,4.96782]
[1712660733472,62.46,70791.0381,42.1,0.07523,7e-05,4.9059]
[1712660738523,62.47,70787.8684,42.1,0.07505,7e-05,4.89689]
[1712660739547,62.47,70786.9336,42.1,0.07499,7e-05,4.89409]
[1712660743813,62.48,70786.302,42.1,0.07498,7e-05,4.89327]
[1712660744000,62.48,70786.302,42.1,0.07498,7e-05,4.89327]
[1712660749603,62.49,70784.9331,42.1,0.07493,7e-05,4.89067]
[1712660754637,62.5,70786.9701,42.1,0.07509,7e-05,4.89901]
[1712660759671,62.51,70785.5981,42.1,0.07503,7e-05,4.89597]
[1712660764706,62.52,70785.6353,42.1,0.07507,7e-05,4.89768]
[1712660769741,62.52,70785.6021,42.1,0.0751,7e-05,4.89911]
[1712660769893,62.52,70785.6021,42.1,0.0751,7e-05,4.89911]
[1712660775783,62.53,70803.3719,42.1,0.07629,7e-05,4.95981]
[1712660780820,62.54,70806.9154,42.1,0.07655,7e-05,4.97267]
[1712660781551,62.54,70806.9154,42.1,0.07655,7e-05,4.97267]
[1712660781769,62.54,70806.9154,42.1,0.07655,7e-05,4.97267]
[1712660786772,62.54,70815.3686,42.1,0.07713,7e-05,5.00202]
[1712660788157,62.55,70816.4279,42.1,0.07721,7e-05,5.00587]
[1712660789330,62.55,70822.8468,42.1,0.07764,7e-05,5.0276]
[1712660794918,62.55,70818.3158,42.1,0.07727,7e-05,5.007]
[1712660796387,62.55,70821.6415,42.1,0.0775,7e-05,5.01832]
[1712660800203,62.56,70823.9465,42.1,0.07766,7e-05,5.02665]
[1712660801727,62.56,70829.5127,42.1,0.07804,7e-05,5.04552]
[1712660807023,62.56,70820.6914,42.1,0.07746,7e-05,5.01638]
[1712660812059,62.56,70810.4678,42.1,0.07679,7e-05,4.98274]
[1712660817093,62.57,70800.1593,42.1,0.07613,7e-05,4.94921]
[1712660822129,62.58,70791.6712,42.1,0.07559,7e-05,4.92201]
[1712660827163,62.58,70806.7391,42.1,0.07661,7e-05,4.97342]
[1712660832200,62.59,70813.8061,42.1,0.07709,7e-05,4.99804]
[1712660837233,62.59,70819.9904,42.1,0.07752,7e-05,5.01944]
[1712660842268,62.6,70822.7792,42.1,0.07772,7e-05,5.0294]
[1712660847302,62.6,70822.3364,42.1,0.0777,7e-05,5.02843]
[1712660852337,62.6,70813.191,42.1,0.07702,7e-05,4.99217]
[1712660857373,62.61,70820.2622,42.1,0.0775,7e-05,5.01664]
[1712660862148,62.61,70827.8181,42.1,0.07802,7e-05,5.04252]
[1712660867447,62.61,70833.534,42.1,0.07841,7e-05,5.06214]
[1712660868281,62.61,70833.534,42.1,0.07841,7e-05,5.06214]
[1712660872005,62.61,70833.3917,42.1,0.07841,7e-05,5.06185]
[1712660877518,62.61,70836.9333,42.1,0.07865,7e-05,5.07407]
[1712660879298,62.61,70835.5961,42.1,0.07856,7e-05,5.06958]
[1712660879928,62.61,70836.1411,42.1,0.0786,7e-05,5.07146]
[1712660880103,62.61,70836.1411,42.1,0.0786,7e-05,5.07146]
[1712660881300,62.62,70835.61,42.1,0.07856,7e-05,5.0697]
[1712660885352,62.62,70843.5278,42.1,0.0791,7e-05,5.09664]
[1712660885377,62.62,70843.5278,42.1,0.0791,7e-05,5.09664]
[1712660888148,62.62,70836.983,42.1,0.07866,7e-05,5.07451]
[1712660893631,62.62,70843.7709,42.1,0.07912,7e-05,5.09756]
[1712660898665,62.62,70848.4144,42.1,0.07944,7e-05,5.11327]
[1712660903700,62.62,70843.348,42.1,0.07909,7e-05,5.09596]
[1712660903938,62.62,70843.348,42.1,0.07909,7e-05,5.09596]
[1712660909531,62.62,70835.6802,42.1,0.07857,7e-05,5.07011]
[1712660914777,62.62,70845.7053,42.1,0.07917,7e-05,5.09791]
[1712660915149,62.62,70845.7053,42.1,0.07917,7e-05,5.09791]
[1712660920661,62.62,70838.4731,42.1,0.07868,7e-05,5.07351]
[1712660925855,62.62,70843.7105,42.1,0.07904,7e-05,5.09142]
[1712660927862,62.62,70844.6213,42.1,0.0791,7e-05,5.09451]
[1712660929720,62.62,70845.0096,42.1,0.07913,7e-05,5.09582]
[1712660934918,62.62,70843.8737,42.1,0.07905,7e-05,5.09189]
[1712660937733,62.62,70832.7343,42.1,0.07829,7e-05,5.05423]
[1712660942974,62.62,70825.8958,42.1,0.07784,7e-05,5.03174]
[1712660948011,62.62,70834.5304,42.1,0.07844,7e-05,5.06133]
[1712660949726,62.62,70837.4735,42.1,0.07864,7e-05,5.07132]
[1712660952170,62.62,70845.0775,42.1,0.07915,7e-05,5.09715]
[1712660953390,62.62,70845.351,42.1,0.07917,7e-05,5.09807]
[1712660958594,62.62,70845.1092,42.1,0.07916,7e-05,5.09723]
[1712660961071,62.62,70841.8504,42.1,0.07893,7e-05,5.08618]
[1712660966134,62.62,70837.9926,42.1,0.07867,7e-05,5.07322]
[1712660971170,62.63,70830.7252,42.1,0.0781,7e-05,5.04273]
[1712660976208,62.63,70833.3818,42.1,0.07829,7e-05,5.05204]
[1712660977774,62.63,70835.1681,42.1,0.07841,7e-05,5.05813]
[1712660978019,62.63,70835.1681,42.1,0.07841,7e-05,5.05813]
[1712660978145,62.63,70835.1681,42.1,0.07841,7e-05,5.05813]
[1712660983258,62.63,70852.5486,42.1,0.07959,7e-05,5.11696]
[1712660985766,62.63,70849.1995,42.1,0.07936,7e-05,5.10553]
[1712660991314,62.63,70844.8899,42.1,0.07907,7e-05,5.09091]
[1712660994356,62.63,70845.9964,42.1,0.07914,7e-05,5.09466]
[1712661000380,62.63,70853.7966,42.1,0.07967,7e-05,5.12091]
[1712661005412,62.62,70855.3943,42.1,0.07978,7e-05,5.12611]
[1712661007000,62.62,70855.8359,42.1,0.0798,7e-05,5.12757]
[1712661008226,62.62,70856.5157,42.1,0.07985,7e-05,5.12983]
[1712661008432,62.62,70878.2979,42.1,0.08136,7e-05,5.20436]
[1712661008510,62.62,70878.2979,42.1,0.08136,7e-05,5.20436]
[1712661008588,62.62,70878.2979,42.1,0.08136,7e-05,5.20436]
[1712661009125,62.62,70878.2979,42.1,0.08136,7e-05,5.20436]
[1712661009170,62.62,70878.2979,42.1,0.08136,7e-05,5.20436]
[1712661009440,62.62,70878.2979,42.1,0.08136,7e-05,5.20436]
[1712661009634,62.63,70881.338,42.1,0.08157,7e-05,5.21487]
[1712661014331,62.63,70879.2328,42.1,0.08143,7e-05,5.20788]
[1712661017971,62.63,70874.5376,42.1,0.08111,7e-05,5.19222]
[1712661023132,62.63,70884.553,42.1,0.08182,7e-05,5.22697]
[1712661028308,62.63,70881.262,42.1,0.08159,7e-05,5.21598]
[1712661028398,62.63,70881.262,42.1,0.08159,7e-05,5.21598]
[1712661028437,62.63,70881.262,42.1,0.08159,7e-05,5.21598]
[1712661030279,62.63,70878.1882,42.1,0.08138,7e-05,5.20536]
[1712661030425,62.63,70878.1882,42.1,0.08138,7e-05,5.20536]
[1712661037220,62.64,70869.1558,42.1,0.08067,7e-05,5.16855]
[1712661042495,62.64,70864.9432,42.1,0.0804,7e-05,5.15493]
[1712661048717,62.64,70851.7729,42.1,0.07949,7e-05,5.10987]
[1712661053751,62.64,70860.8027,42.1,0.0801,7e-05,5.14044]
[1712661057719,62.64,70869.309,42.1,0.08069,7e-05,5.16938]
[1712661058387,62.64,70869.309,42.1,0.08069,7e-05,5.16938]
[1712661063831,62.64,70864.1203,42.1,0.08033,7e-05,5.15147]
[1712661068866,62.63,70858.875,42.1,0.07996,7e-05,5.1333]
[1712661073901,62.63,70858.325,42.1,0.07992,7e-05,5.13119]
[1712661078036,62.63,70857.6652,42.1,0.07987,7e-05,5.12877]
[1712661079079,62.63,70856.2529,42.1,0.07977,7e-05,5.12392]
[1712661084176,62.63,70852.9187,42.1,0.07954,7e-05,5.11249]
[1712661090014,62.63,70850.9765,42.1,0.07941,7e-05,5.1058]
[1712661095048,62.63,70848.7172,42.1,0.07917,7e-05,5.09192]
[1712661099252,62.63,70838.1139,42.1,0.07845,7e-05,5.05609]
[1712661105120,62.63,70832.3301,42.1,0.07807,7e-05,5.03707]
[1712661110155,62.64,70830.9292,42.1,0.07798,7e-05,5.03276]
[1712661115189,62.64,70836.9356,42.1,0.07839,7e-05,5.05339]
[1712661120225,62.64,70834.9064,42.1,0.07826,7e-05,5.04693]
[1712661125251,62.64,70835.0645,42.1,0.07828,7e-05,5.04776]
[1712661130294,62.65,70834.7971,42.1,0.07827,7e-05,5.04732]
[1712661135472,62.65,70835.6574,42.1,0.07834,7e-05,5.05058]
[1712661141472,62.65,70835.3702,42.1,0.07833,7e-05,5.05004]
[1712661147413,62.65,70831.0875,42.1,0.07805,7e-05,5.03607]
[1712661152447,62.66,70831.4188,42.1,0.078,7e-05,5.03148]
[1712661157483,62.66,70830.4405,42.1,0.07794,7e-05,5.02868]
[1712661157569,62.66,70830.4405,42.1,0.07794,7e-05,5.02868]
[1712661160503,62.66,70851.2509,42.1,0.07935,7e-05,5.09918]
[1712661165541,62.66,70849.4553,42.1,0.07923,7e-05,5.09305]
[1712661169468,62.66,70848.8105,42.1,0.07919,7e-05,5.09085]
[1712661169730,62.66,70847.6062,42.1,0.0791,7e-05,5.08677]
[1712661175648,62.66,70850.9462,42.1,0.07933,7e-05,5.09805]
[1712661180684,62.66,70851.1936,42.1,0.07935,7e-05,5.09881]
[1712661185720,62.66,70846.0317,42.1,0.07899,7e-05,5.08131]
[1712661185946,62.66,70846.0317,42.1,0.07899,7e-05,5.08131]
[1712661186667,62.66,70845.6883,42.1,0.07897,7e-05,5.08016]
[1712661186942,62.66,70845.6883,42.1,0.07897,7e-05,5.08016]
[1712661190755,62.66,70868.0055,42.1,0.0805,7e-05,5.15587]
[1712661193491,62.66,70868.0256,42.1,0.08049,7e-05,5.15574]
[1712661193924,62.66,70867.7175,42.1,0.08047,7e-05,5.15459]
[1712661199818,62.66,70873.7864,42.1,0.0809,7e-05,5.17571]
[1712661204855,62.66,70872.8104,42.1,0.08085,7e-05,5.17308]
[1712661209889,62.66,70867.5158,42.1,0.08047,7e-05,5.15476]
[1712661214924,62.66,70870.0773,42.1,0.08056,7e-05,5.15707]
[1712661215968,62.66,70873.2606,42.1,0.08078,7e-05,5.16809]
[1712661216312,62.66,70873.2606,42.1,0.08078,7e-05,5.16809]
[1712661217746,62.66,70875.2778,42.1,0.08093,7e-05,5.17512]
[1712661222025,62.66,70881.6979,42.1,0.08138,7e-05,5.19758]
[1712661222211,62.66,70881.6979,42.1,0.08138,7e-05,5.19758]
[1712661222240,62.66,70881.6979,42.1,0.08138,7e-05,5.19758]
[1712661227561,62.67,70890.2144,42.1,0.08198,7e-05,5.22714]
[1712661233055,62.67,70891.2086,42.1,0.08206,7e-05,5.23082]
[1712661238106,62.67,70892.1312,42.1,0.08213,7e-05,5.23419]
[1712661243141,62.67,70890.9264,42.1,0.08205,7e-05,5.23024]
[1712661248176,62.67,70892.3743,42.1,0.08215,7e-05,5.23543]
[1712661255224,62.67,70893.0327,42.1,0.08221,7e-05,5.23792]
[1712661261472,62.67,70893.6329,42.1,0.08225,7e-05,5.24015]
[1712661267311,62.68,70888.9777,42.1,0.08193,7e-05,5.2244]
[1712661272344,62.68,70886.7177,42.1,0.08169,7e-05,5.2107]
[1712661277379,62.68,70890.7241,42.1,0.08198,7e-05,5.22476]
[1712661280676,62.68,70901.0306,42.1,0.0827,7e-05,5.2603]
[1712661282242,62.68,70901.3987,42.1,0.08273,7e-05,5.26164]
[1712661284447,62.68,70906.8351,42.1,0.08312,7e-05,5.28042]
[1712661285995,62.68,70910.8273,42.1,0.0834,7e-05,5.2942]
[1712661288510,62.68,70916.9275,42.1,0.08383,7e-05,5.31513]
[1712661294473,62.68,70916.6614,42.1,0.0838,7e-05,5.31383]
[1712661299536,62.67,70916.897,42.1,0.08381,7e-05,5.31439]
[1712661304571,62.67,70915.6021,42.1,0.08371,7e-05,5.30953]
[1712661309086,62.67,70917.8354,42.1,0.08386,7e-05,5.31697]
[1712661309568,62.67,70914.7392,42.1,0.08364,7e-05,5.30619]
[1712661310533,62.67,70914.7392,42.1,0.08364,7e-05,5.30619]
[1712661315647,62.67,70909.0997,42.1,0.08324,7e-05,5.28644]
[1712661320683,62.67,70907.3211,42.1,0.08311,7e-05,5.28029]
[1712661325718,62.67,70883.6766,42.1,0.08146,7e-05,5.19911]
[1712661330755,62.67,70877.7653,42.1,0.08106,7e-05,5.17941]
[1712661338087,62.68,70878.2649,42.1,0.08102,7e-05,5.17558]
[1712661345472,62.68,70882.7413,42.1,0.08135,7e-05,5.19189]
[1712661350892,62.69,70892.7124,42.1,0.08206,7e-05,5.22653]
[1712661355928,62.69,70907.1584,42.1,0.08307,7e-05,5.27626]
[1712661359956,62.69,70885.623,42.1,0.08156,7e-05,5.20223]
[1712661364991,62.69,70883.283,42.1,0.08141,7e-05,5.19469]
[1712661370027,62.69,70883.7308,42.1,0.08145,7e-05,5.19665]
[1712661375061,62.69,70877.4229,42.1,0.08102,7e-05,5.17556]
[1712661380097,62.7,70864.2136,42.1,0.08013,7e-05,5.13163]
[1712661385144,62.71,70862.4686,42.1,0.08003,7e-05,5.12663]
[1712661390168,62.71,70873.8139,42.1,0.08083,7e-05,5.16628]
[1712661395202,62.72,70872.6471,42.1,0.08068,7e-05,5.15686]
[1712661400238,62.72,70872.9872,42.1,0.08072,7e-05,5.15874]
[1712661400685,62.72,70872.9872,42.1,0.08072,7e-05,5.15874]
[1712661403259,62.72,70851.3229,42.1,0.07923,7e-05,5.08493]
[1712661408295,62.72,70862.1023,42.1,0.07996,7e-05,5.12128]
[1712661413329,62.72,70860.309,42.1,0.07984,7e-05,5.115]
[1712661418365,62.72,70858.6088,42.1,0.07972,7e-05,5.10907]
[1712661422536,62.72,70858.3493,42.1,0.0797,7e-05,5.10813]
[1712661428435,62.72,70851.8874,42.1,0.07925,7e-05,5.0861]
[1712661429142,62.72,70851.8874,42.1,0.07925,7e-05,5.0861]
[1712661434479,62.72,70860.0904,42.1,0.07981,7e-05,5.11382]
[1712661440520,62.72,70860.2383,42.1,0.07982,7e-05,5.11409]
[1712661446041,62.71,70859.4424,42.1,0.07976,7e-05,5.11126]
[1712661446814,62.71,70859.4424,42.1,0.07976,7e-05,5.11126]
[1712661452146,62.71,70851.4612,42.1,0.07913,7e-05,5.0779]
[1712661453472,62.72,70821.1107,42.1,0.07708,7e-05,4.97577]
[1712661454617,62.72,70849.7878,42.1,0.07902,7e-05,5.07246]
[1712661458449,62.72,70836.1272,42.1,0.07809,7e-05,5.02655]
[1712661458522,62.72,70836.1272,42.1,0.07809,7e-05,5.02655]
[1712661458957,62.72,70836.0378,42.1,0.07809,7e-05,5.02635]
[1712661459776,62.72,70820.7234,42.1,0.07706,7e-05,4.97501]
[1712661459929,62.72,70820.7234,42.1,0.07706,7e-05,4.97501]
[1712661465694,62.72,70824.8585,42.1,0.07736,7e-05,4.98967]
[1712661466731,62.72,70820.0942,42.1,0.07704,7e-05,4.97384]
[1712661468138,62.73,70813.6001,42.1,0.07661,7e-05,4.95229]
[1712661468142,62.73,70813.6001,42.1,0.07661,7e-05,4.95229]
[1712661469509,62.73,70809.005,42.1,0.07631,7e-05,4.93714]
[1712661470978,62.73,70809.5648,42.1,0.07636,7e-05,4.93944]
[1712661471097,62.73,70809.5648,42.1,0.07636,7e-05,4.93944]
[1712661476771,62.73,70825.3166,42.1,0.07742,7e-05,4.99305]
[1712661480814,62.74,70826.3034,42.1,0.0775,7e-05,4.99688]
[1712661480891,62.74,70826.3034,42.1,0.0775,7e-05,4.99688]
[1712661481854,62.74,70817.3601,42.1,0.07691,7e-05,4.96704]
[1712661487849,62.74,70806.6705,42.1,0.0762,7e-05,4.93138]
[1712661494256,62.74,70805.7476,42.1,0.07614,7e-05,4.92844]
[1712661501472,62.74,70805.4027,42.1,0.07612,7e-05,4.92754]
[1712661506982,62.74,70798.8191,42.1,0.07569,7e-05,4.90588]
[1712661512017,62.75,70798.6885,42.1,0.0756,7e-05,4.89965]
[1712661513024,62.75,70777.2087,42.1,0.0742,7e-05,4.82865]
[1712661518043,62.75,70771.6081,42.1,0.07385,6e-05,4.81107]
[1712661523095,62.76,70786.8533,42.1,0.07487,7e-05,4.8626]
[1712661528130,62.76,70789.5202,42.1,0.07506,7e-05,4.87209]
[1712661529941,62.76,70789.5381,42.1,0.07506,7e-05,4.87227]
[1712661530169,62.76,70794.2889,42.1,0.07538,7e-05,4.88813]
[1712661530186,62.76,70794.2889,42.1,0.07538,7e-05,4.88813]
[1712661530261,62.76,70794.2889,42.1,0.07538,7e-05,4.88813]
[1712661534472,62.77,70820.1742,42.1,0.07712,7e-05,4.97572]
[1712661540213,62.78,70824.3825,42.1,0.07742,7e-05,4.99053]
[1712661545248,62.78,70842.7644,42.1,0.07867,7e-05,5.05288]
[1712661550285,62.78,70832.2216,42.1,0.07796,7e-05,5.01762]
[1712661554897,62.78,70841.9938,42.1,0.07863,7e-05,5.05096]
[1712661555687,62.78,70841.9938,42.1,0.07863,7e-05,5.05096]
[1712661558492,62.78,70856.7049,42.1,0.07963,7e-05,5.10067]
[1712661563731,62.78,70841.795,42.1,0.07861,7e-05,5.05025]
[1712661568598,62.78,70837.9784,42.1,0.07836,7e-05,5.03774]
[1712661573109,62.79,70835.6885,42.1,0.07813,7e-05,5.02411]
[1712661578963,62.79,70827.6497,42.1,0.0776,7e-05,4.99762]
[1712661585472,62.8,70817.4401,42.1,0.07694,7e-05,4.96473]
[1712661586078,62.8,70817.4401,42.1,0.07694,7e-05,4.96473]
[1712661592352,62.81,70809.9721,42.1,0.07647,7e-05,4.94101]
[1712661592470,62.81,70809.9721,42.1,0.07647,7e-05,4.94101]
[1712661597628,62.81,70792.4844,42.1,0.07532,7e-05,4.88324]
[1712661602792,62.81,70787.1819,42.1,0.07498,7e-05,4.86616]
[1712661609472,62.81,70800.3563,42.1,0.07586,7e-05,4.91034]
[1712661614745,62.82,70802.523,42.1,0.07601,7e-05,4.91777]
[1712661619781,62.82,70801.7376,42.1,0.07596,7e-05,4.91536]
[1712661624816,62.82,70801.4233,42.1,0.07594,7e-05,4.91452]
[1712661629851,62.82,70801.6551,42.1,0.07596,7e-05,4.9155]
[1712661634886,62.82,70802.0489,42.1,0.07591,7e-05,4.9109]
[1712661639103,62.82,70800.937,42.1,0.07584,7e-05,4.9074]
[1712661644956,62.82,70791.6999,42.1,0.07524,7e-05,4.87719]
[1712661649991,62.83,70790.3944,42.1,0.07516,7e-05,4.8734]
[1712661651843,62.83,70792.7093,42.1,0.07532,7e-05,4.88128]
[1712661651927,62.83,70792.7093,42.1,0.07532,7e-05,4.88128]
[1712661654473,62.83,70812.9058,42.1,0.07667,7e-05,4.94913]
[1712661660472,62.84,70813.1574,42.1,0.07671,7e-05,4.95109]
[1712661665843,62.84,70816.9943,42.1,0.07698,7e-05,4.96457]
[1712661672146,62.85,70813.2329,42.1,0.07675,7e-05,4.95326]
[1712661677183,62.86,70817.4162,42.1,0.07705,7e-05,4.96808]
[1712661680660,62.86,70822.3956,42.1,0.07739,7e-05,4.98515]
[1712661681543,62.86,70822.0053,42.1,0.07737,7e-05,4.98411]
[1712661686641,62.86,70803.5995,42.1,0.07614,7e-05,4.92264]
[1712661688155,62.86,70803.617,42.1,0.07615,7e-05,4.92277]
[1712661689722,62.86,70803.6258,42.1,0.07615,7e-05,4.92294]
[1712661690184,62.86,70803.6258,42.1,0.07615,7e-05,4.92294]
[1712661690977,62.86,70805.7478,42.1,0.07629,7e-05,4.93013]
[1712661696317,62.87,70811.5592,42.1,0.07662,7e-05,4.94452]
[1712661697062,62.87,70811.4221,42.1,0.07661,7e-05,4.94426]
[1712661702357,62.87,70807.9602,42.1,0.07639,7e-05,4.93324]
[1712661702864,62.87,70804.5711,42.1,0.07617,7e-05,4.92208]
[1712661708400,62.88,70798.8641,42.1,0.0758,7e-05,4.9033]
[1712661713435,62.88,70798.8652,42.1,0.0758,7e-05,4.90363]
[1712661718481,62.88,70792.7732,42.1,0.07541,7e-05,4.88371]
[1712661723516,62.88,70797.5797,42.1,0.07573,7e-05,4.89991]
[1712661728552,62.88,70798.614,42.1,0.0758,7e-05,4.9036]
[1712661733588,62.88,70801.0154,42.1,0.07597,7e-05,4.91183]
[1712661741472,62.89,70801.5464,42.1,0.07601,7e-05,4.91392]
[1712661747111,62.89,70801.4376,42.1,0.076,7e-05,4.91367]
[1712661748697,62.89,70801.4039,42.1,0.076,7e-05,4.91367]
[1712661749470,62.89,70801.4039,42.1,0.076,7e-05,4.91367]
[1712661755742,62.9,70806.3056,42.1,0.07628,7e-05,4.92536]
[1712661760777,62.9,70813.044,42.1,0.07674,7e-05,4.94878]
[1712661768472,62.91,70818.1665,42.1,0.07711,7e-05,4.96715]
[1712661773868,62.92,70818.9934,42.1,0.07718,7e-05,4.97065]
[1712661778902,62.92,70820.3442,42.1,0.07729,7e-05,4.97588]
[1712661782435,62.92,70820.1866,42.1,0.07728,7e-05,4.97576]
[1712661787966,62.93,70819.4653,42.1,0.07725,7e-05,4.9742]
[1712661794755,62.93,70820.1554,42.1,0.07731,7e-05,4.97706]
[1712661800050,62.94,70819.8447,42.1,0.07731,7e-05,4.97713]
[1712661805092,62.94,70818.1846,42.1,0.07722,7e-05,4.97227]
[1712661810472,62.95,70819.4426,42.1,0.07731,7e-05,4.97716]
[1712661816168,62.95,70819.2834,42.1,0.07724,7e-05,4.97128]
[1712661817722,62.95,70819.0472,42.1,0.07722,7e-05,4.97063]
[1712661817986,62.95,70819.0472,42.1,0.07722,7e-05,4.97063]
[1712661818134,62.95,70819.0472,42.1,0.07722,7e-05,4.97063]
[1712661819191,62.95,70841.2528,42.1,0.07872,7e-05,5.04535]
[1712661825472,62.95,70858.5631,42.1,0.0799,7e-05,5.10358]
[1712661830551,62.95,70858.8268,42.1,0.07992,7e-05,5.10434]
[1712661837473,62.95,70859.3835,42.1,0.07994,7e-05,5.10579]
[1712661843356,62.95,70869.2904,42.1,0.08062,7e-05,5.13903]
[1712661848392,62.94,70883.2761,42.1,0.08157,7e-05,5.18592]
[1712661853998,62.94,70884.54,42.1,0.08165,7e-05,5.18956]
[1712661854278,62.94,70884.54,42.1,0.08165,7e-05,5.18956]
[1712661854745,62.93,70882.1895,42.1,0.08148,7e-05,5.18121]
[1712661854772,62.93,70882.1895,42.1,0.08148,7e-05,5.18121]
[1712661854934,62.93,70882.1895,42.1,0.08148,7e-05,5.18121]
[1712661855223,62.93,70882.1895,42.1,0.08148,7e-05,5.18121]
[1712661857457,62.93,70906.0247,42.1,0.08315,7e-05,5.26273]
[1712661862490,62.93,70909.8035,42.1,0.08341,7e-05,5.27546]
[1712661867526,62.93,70904.6865,42.1,0.08304,7e-05,5.25772]
[1712661872560,62.93,70911.7285,42.1,0.08345,7e-05,5.27535]
[1712661878602,62.93,70919.6922,42.1,0.084,7e-05,5.3022]
[1712661884102,62.92,70920.8266,42.1,0.08408,7e-05,5.30584]
[1712661889146,62.92,70919.3201,42.1,0.08395,7e-05,5.29994]
[1712661894177,62.92,70914.8931,42.1,0.08365,7e-05,5.28533]
[1712661899249,62.93,70914.6971,42.1,0.08365,7e-05,5.2854]
[1712661904787,62.93,70913.1188,42.1,0.08356,7e-05,5.28091]
[1712661905880,62.93,70908.1026,41.6,0.08321,7e-05,5.26381]
[1712661911340,62.94,70911.1276,41.6,0.08343,7e-05,5.2745]
[1712661913194,62.94,70913.6453,41.6,0.08361,7e-05,5.28326]
[1712661918884,62.94,70917.7751,41.6,0.08393,7e-05,5.29844]
[1712661923920,62.95,70917.9151,41.6,0.08395,7e-05,5.29967]
[1712661929961,62.95,70917.9558,41.6,0.08397,7e-05,5.30073]
[1712661934996,62.96,70914.4968,41.6,0.08366,7e-05,5.28327]
[1712661940032,62.96,70901.3547,41.6,0.08275,7e-05,5.23917]
[1712661940057,62.96,70901.3547,41.6,0.08275,7e-05,5.23917]
[1712661946073,62.97,70897.0385,41.6,0.08248,7e-05,5.22584]
[1712661946714,62.97,70897.0385,41.6,0.08248,7e-05,5.22584]
[1712661952115,62.98,70895.7022,41.6,0.08242,7e-05,5.2229]
[1712661957150,62.99,70894.7982,41.6,0.08238,7e-05,5.2211]
[1712661962185,63.0,70892.4102,41.6,0.08224,7e-05,5.21428]
[1712661967220,63.01,70892.6963,41.6,0.08229,7e-05,5.21657]
[1712661972254,63.02,70900.3213,41.6,0.08285,7e-05,5.24395]
[1712661977290,63.02,70900.8013,41.6,0.08291,7e-05,5.2467]
[1712661983332,63.03,70899.9483,41.6,0.08288,7e-05,5.2451]
[1712661988367,63.04,70899.8414,41.6,0.08289,7e-05,5.24585]
[1712661989696,63.04,70899.9982,41.6,0.08291,7e-05,5.24661]
[1712661995415,63.04,70898.0252,41.6,0.08268,7e-05,5.23374]
[1712662000451,63.04,70898.6714,41.6,0.08273,7e-05,5.23593]
[1712662005472,63.04,70897.5216,41.6,0.08265,7e-05,5.23198]
[1712662010520,63.04,70890.2087,41.6,0.08214,7e-05,5.20706]
[1712662015556,63.04,70890.0319,41.6,0.08213,7e-05,5.20664]
[1712662020590,63.04,70886.5111,41.6,0.08189,7e-05,5.19485]
[1712662025625,63.04,70887.3454,41.6,0.08195,7e-05,5.19798]
[1712662030662,63.05,70887.5886,41.6,0.08197,7e-05,5.19908]
[1712662035696,63.05,70885.9449,41.6,0.08186,7e-05,5.19375]
[1712662040731,63.05,70888.1212,41.6,0.08202,7e-05,5.2014]
[1712662045767,63.05,70891.7976,41.6,0.08228,7e-05,5.21411]
[1712662049626,63.05,70890.7591,41.6,0.08221,7e-05,5.21067]
[1712662053571,63.06,70894.6787,41.6,0.08241,7e-05,5.21854]
[1712662058863,63.06,70879.1941,41.6,0.08134,7e-05,5.16623]
[1712662063898,63.06,70878.0884,41.6,0.08128,7e-05,5.16297]
[1712662068934,63.06,70880.0217,41.6,0.08142,7e-05,5.17003]
[1712662073968,63.07,70882.4791,41.6,0.0816,7e-05,5.17881]
[1712662079004,63.07,70885.5306,41.6,0.08182,7e-05,5.18949]
[1712662084039,63.07,70885.015,41.6,0.08179,7e-05,5.18807]
[1712662089074,63.07,70892.3255,41.6,0.08231,7e-05,5.2133]
[1712662091552,63.07,70894.3081,41.6,0.08245,7e-05,5.2201]
[1712662092520,63.07,70894.1029,41.6,0.08244,7e-05,5.21966]
[1712662098142,63.08,70890.0479,41.6,0.08216,7e-05,5.20598]
[1712662102549,63.08,70894.3311,41.6,0.08246,7e-05,5.22069]
[1712662105314,63.08,70895.0406,41.6,0.08253,7e-05,5.22387]
[1712662111281,63.08,70880.4918,41.6,0.08143,7e-05,5.1683]
[1712662116316,63.09,70881.503,41.6,0.08151,7e-05,5.17217]
[1712662121353,63.09,70874.3764,41.6,0.08102,7e-05,5.14844]
[1712662126387,63.09,70876.0428,41.6,0.08115,7e-05,5.15468]
[1712662131422,63.1,70877.2183,41.6,0.08124,7e-05,5.1592]
[1712662136456,63.1,70869.9539,41.6,0.08075,7e-05,5.13501]
[1712662138157,63.1,70869.7317,41.6,0.08074,7e-05,5.1344]
[1712662138163,63.1,70869.7317,41.6,0.08074,7e-05,5.1344]
[1712662143472,63.1,70868.2456,41.6,0.08065,7e-05,5.13018]
[1712662148541,63.11,70867.1826,41.6,0.08059,7e-05,5.12725]
[1712662153576,63.11,70867.5015,41.6,0.08063,7e-05,5.12901]
[1712662158610,63.12,70868.0125,41.6,0.08068,7e-05,5.1314]
[1712662163646,63.12,70863.9283,41.6,0.08041,7e-05,5.11829]
[1712662168682,63.13,70863.765,41.6,0.08042,7e-05,5.11848]
[1712662172101,63.13,70860.4984,41.6,0.08011,7e-05,5.10164]
[1712662172108,63.13,70860.4984,41.6,0.08011,7e-05,5.10164]
[1712662177747,63.14,70842.8583,41.6,0.07894,7e-05,5.04354]
[1712662182781,63.15,70842.1801,41.6,0.07892,7e-05,5.04257]
[1712662187815,63.15,70839.2071,41.6,0.07874,7e-05,5.03391]
[1712662192851,63.16,70840.4902,41.6,0.07886,7e-05,5.03956]
[1712662197887,63.17,70841.3203,41.6,0.07894,7e-05,5.04364]
[1712662198347,63.17,70841.3203,41.6,0.07894,7e-05,5.04364]
[1712662198353,63.17,70841.3203,41.6,0.07894,7e-05,5.04364]
[1712662201159,63.17,70838.6389,41.6,0.07878,7e-05,5.03543]
[1712662202830,63.18,70837.8347,41.6,0.07873,7e-05,5.03301]
[1712662203981,63.18,70832.8599,41.6,0.0784,7e-05,5.01695]
[1712662208865,63.19,70823.8524,41.6,0.07782,7e-05,4.98822]
[1712662208926,63.19,70823.8524,41.6,0.07782,7e-05,4.98822]
[1712662209929,63.19,70823.806,41.6,0.07784,7e-05,4.98876]
[1712662210417,63.2,70822.6827,41.6,0.07777,7e-05,4.98536]
[1712662211698,63.2,70822.6827,41.6,0.07777,7e-05,4.98536]
[1712662216785,63.21,70818.7075,41.6,0.07754,7e-05,4.97424]
[1712662221686,63.22,70814.0466,41.6,0.07727,7e-05,4.96057]
[1712662221841,63.22,70814.0466,41.6,0.07727,7e-05,4.96057]
[1712662227089,63.24,70801.282,41.6,0.07647,7e-05,4.92071]
[1712662231794,63.25,70801.3385,41.6,0.07643,7e-05,4.9165]
[1712662237158,63.26,70801.6057,41.6,0.0765,7e-05,4.91997]
[1712662237621,63.26,70801.6057,41.6,0.0765,7e-05,4.91997]
[1712662242662,63.27,70797.0282,41.6,0.07622,7e-05,4.90591]
[1712662248237,63.28,70796.1793,41.6,0.07619,7e-05,4.90449]
[1712662253271,63.29,70794.6435,41.6,0.07611,7e-05,4.90057]
[1712662253505,63.29,70794.6435,41.6,0.07611,7e-05,4.90057]
[1712662258542,63.29,70787.3788,41.6,0.07566,7e-05,4.87772]
[1712662258547,63.29,70787.3788,41.6,0.07566,7e-05,4.87772]
[1712662259255,63.29,70787.3788,41.6,0.07566,7e-05,4.87772]
[1712662264352,63.29,70785.0274,41.6,0.07551,7e-05,4.87032]
[1712662269384,63.3,70785.5144,41.6,0.07555,7e-05,4.87217]
[1712662274424,63.3,70788.6852,41.6,0.07576,7e-05,4.88289]
[1712662279457,63.3,70795.9385,41.6,0.07624,7e-05,4.907]
[1712662284472,63.3,70796.2236,41.6,0.07626,7e-05,4.90792]
[1712662289450,63.3,70793.7476,41.6,0.0761,7e-05,4.89974]
[1712662289659,63.3,70793.4546,41.6,0.07608,7e-05,4.89878]
[1712662295572,63.3,70790.0629,41.6,0.07577,7e-05,4.88159]
[1712662300609,63.3,70788.0761,41.6,0.07565,7e-05,4.87524]
[1712662305640,63.3,70787.3522,41.6,0.0756,7e-05,4.87308]
[1712662310676,63.32,70782.167,41.6,0.07532,7e-05,4.85904]
[1712662315711,63.34,70772.8734,41.6,0.07476,7e-05,4.83079]
[1712662317383,63.34,70772.5335,41.6,0.07474,7e-05,4.82979]
[1712662317446,63.34,70772.5335,41.6,0.07474,7e-05,4.82979]
[1712662317500,63.34,70770.7265,41.6,0.07463,7e-05,4.82398]
[1712662322761,63.34,70755.8863,41.6,0.07367,6e-05,4.77553]
[1712662323912,63.34,70755.1836,41.6,0.07362,6e-05,4.77329]
[1712662324077,63.34,70755.1836,41.6,0.07362,6e-05,4.77329]
[1712662324647,63.34,70755.1836,41.6,0.07362,6e-05,4.77329]
[1712662329808,63.34,70768.3222,41.6,0.07447,6e-05,4.81615]
[1712662334843,63.34,70770.893,41.6,0.07464,7e-05,4.82441]
[1712662337128,63.34,70766.3816,41.6,0.07434,6e-05,4.8096]
[1712662338179,63.34,70765.3618,41.6,0.07428,6e-05,4.80626]
[1712662343906,63.33,70767.2424,41.6,0.0744,6e-05,4.81229]
[1712662348941,63.33,70766.8813,41.6,0.07437,6e-05,4.81105]
[1712662353976,63.33,70768.3214,41.6,0.07438,6e-05,4.80954]
[1712662358005,63.33,70745.9596,41.6,0.07294,6e-05,4.73675]
[1712662360148,63.34,70742.447,41.6,0.07272,6e-05,4.72556]
[1712662360155,63.34,70742.447,41.6,0.07272,6e-05,4.72556]
[1712662366061,63.34,70745.6405,41.6,0.07294,6e-05,4.7366]
[1712662371096,63.34,70741.9078,41.6,0.07271,6e-05,4.72515]
[1712662376131,63.35,70736.6013,41.6,0.07239,6e-05,4.70861]
[1712662381169,63.35,70737.8368,41.6,0.07248,6e-05,4.71331]
[1712662386205,63.36,70739.4166,41.6,0.07259,6e-05,4.71908]
[1712662391240,63.36,70742.8836,41.6,0.07283,6e-05,4.73094]
[1712662396275,63.36,70747.4634,41.6,0.07313,6e-05,4.74629]
[1712662401311,63.37,70750.5249,41.6,0.07333,6e-05,4.7566]
[1712662406346,63.37,70749.0564,41.6,0.07325,6e-05,4.75219]
[1712662411382,63.37,70750.098,41.6,0.07324,6e-05,4.74982]
[1712662414151,63.37,70755.5602,41.6,0.07359,6e-05,4.76772]
[1712662414404,63.37,70755.5602,41.6,0.07359,6e-05,4.76772]
[1712662421455,63.37,70779.1232,41.6,0.07512,7e-05,4.84469]
[1712662424800,63.37,70786.5417,41.6,0.0756,7e-05,4.86879]
[1712662424825,63.37,70786.5417,41.6,0.0756,7e-05,4.86879]
[1712662430519,63.38,70798.125,41.6,0.07639,7e-05,4.9082]
[1712662431516,63.38,70799.4785,41.6,0.07648,7e-05,4.91285]
[1712662436561,63.38,70794.5859,41.6,0.07617,7e-05,4.89755]
[1712662438163,63.38,70793.6275,41.6,0.07611,7e-05,4.89458]
[1712662443609,63.39,70794.6822,41.6,0.07621,7e-05,4.89916]
[1712662448647,63.4,70796.2355,41.6,0.07633,7e-05,4.90513]
[1712662453680,63.4,70798.8925,41.6,0.07652,7e-05,4.91468]
[1712662458716,63.4,70797.4655,41.6,0.07644,7e-05,4.91072]
[1712662463751,63.41,70796.2129,41.6,0.07637,7e-05,4.90742]
[1712662468785,63.41,70798.3897,41.6,0.07653,7e-05,4.91539]
[1712662473822,63.42,70797.4925,41.6,0.0764,7e-05,4.90701]
[1712662478857,63.42,70798.8821,41.6,0.07651,7e-05,4.91237]
[1712662481580,63.43,70799.5376,41.6,0.07656,7e-05,4.91483]
[1712662481922,63.43,70799.5354,41.6,0.07656,7e-05,4.91497]
[1712662487919,63.43,70805.2231,41.6,0.07696,7e-05,4.93453]
[1712662492955,63.44,70796.3988,41.6,0.07639,7e-05,4.90606]
[1712662497995,63.44,70795.0813,41.6,0.07631,7e-05,4.90252]
[1712662503027,63.45,70794.7506,41.6,0.07631,7e-05,4.90225]
[1712662506155,63.45,70783.9146,41.6,0.07561,7e-05,4.86713]
[1712662509257,63.45,70780.5679,41.6,0.0754,7e-05,4.8568]
[1712662509259,63.45,70780.5679,41.6,0.0754,7e-05,4.8568]
[1712662514349,63.46,70782.8078,41.6,0.07556,7e-05,4.86458]
[1712662515467,63.46,70782.2306,41.6,0.07552,7e-05,4.86273]
[1712662521150,63.46,70771.9699,41.6,0.07486,7e-05,4.82953]
[1712662526188,63.46,70771.8899,41.6,0.07486,7e-05,4.82978]
[1712662531224,63.46,70786.8397,41.6,0.07576,7e-05,4.87293]
[1712662536258,63.47,70781.6908,41.6,0.07543,7e-05,4.85621]
[1712662541300,63.47,70781.8282,41.6,0.07544,7e-05,4.857]
[1712662541326,63.47,70781.8282,41.6,0.07544,7e-05,4.857]
[1712662541330,63.47,70781.8282,41.6,0.07544,7e-05,4.857]
[1712662546609,63.47,70783.0085,41.6,0.07554,7e-05,4.86177]
[1712662552378,63.48,70778.8307,41.6,0.0753,7e-05,4.84964]
[1712662552389,63.48,70778.8307,41.6,0.0753,7e-05,4.84964]
[1712662552411,63.48,70778.8307,41.6,0.0753,7e-05,4.84964]
[1712662558420,63.49,70780.3669,41.6,0.07541,7e-05,4.85503]
[1712662563455,63.49,70781.9804,41.6,0.07552,7e-05,4.86059]
[1712662564582,63.49,70782.4081,41.6,0.07555,7e-05,4.86204]
[1712662564908,63.49,70782.4081,41.6,0.07555,7e-05,4.86204]
[1712662570321,63.49,70790.3211,41.6,0.07607,7e-05,4.88817]
[1712662574742,63.49,70799.4537,41.6,0.07667,7e-05,4.91818]
[1712662574745,63.49,70799.4537,41.6,0.07667,7e-05,4.91818]
[1712662580271,63.49,70797.3383,41.6,0.07654,7e-05,4.91189]
[1712662585609,63.5,70798.8913,41.6,0.07666,7e-05,4.91785]
[1712662590645,63.5,70814.4647,41.6,0.07771,7e-05,4.97005]
[1712662595679,63.5,70815.8786,41.6,0.07773,7e-05,4.96883]
[1712662597408,63.5,70815.7296,41.6,0.07772,7e-05,4.96839]
[1712662598845,63.5,70814.9615,41.6,0.07767,7e-05,4.96596]
[1712662603044,63.5,70816.4659,41.6,0.07778,7e-05,4.97116]
[1712662608331,63.51,70833.6112,41.6,0.07895,7e-05,5.02902]
[1712662613804,63.51,70829.4683,41.6,0.07868,7e-05,5.01593]
[1712662618840,63.52,70830.3491,41.6,0.07875,7e-05,5.0195]
[1712662623875,63.52,70827.7658,41.6,0.07859,7e-05,5.01152]
[1712662628910,63.53,70815.0217,41.6,0.07775,7e-05,4.96998]
[1712662628924,63.53,70815.0217,41.6,0.07775,7e-05,4.96998]
[1712662628932,63.53,70815.0217,41.6,0.07775,7e-05,4.96998]
[1712662634954,63.53,70816.2138,41.6,0.07784,7e-05,4.97405]
[1712662640235,63.53,70815.9795,41.6,0.07782,7e-05,4.97334]
[1712662640238,63.53,70815.9795,41.6,0.07782,7e-05,4.97334]
[1712662641021,63.53,70816.0593,41.6,0.07783,7e-05,4.97364]
[1712662643612,63.53,70813.783,41.6,0.07768,7e-05,4.96619]
[1712662649052,63.53,70797.4359,41.6,0.0766,7e-05,4.91261]
[1712662652140,63.53,70795.1894,41.6,0.07637,7e-05,4.89945]
[1712662652152,63.53,70795.1894,41.6,0.07637,7e-05,4.89945]
[1712662657958,63.53,70797.0942,41.6,0.0765,7e-05,4.90564]
[1712662659472,63.53,70818.6308,41.6,0.07793,7e-05,4.97676]
[1712662660282,63.53,70818.6308,41.6,0.07793,7e-05,4.97676]
[1712662664049,63.53,70827.1643,41.6,0.0785,7e-05,5.00498]
[1712662664051,63.53,70827.1643,41.6,0.0785,7e-05,5.00498]
[1712662669123,63.54,70827.885,41.6,0.07857,7e-05,5.00812]
[1712662671251,63.54,70830.2524,41.6,0.07873,7e-05,5.01628]
[1712662671408,63.54,70830.2524,41.6,0.07873,7e-05,5.01628]
[1712662672263,63.54,70822.7409,41.6,0.07823,7e-05,4.99139]
[1712662675956,63.54,70812.1535,41.6,0.07752,7e-05,4.95637]
[1712662675971,63.54,70812.1535,41.6,0.07752,7e-05,4.95637]
[1712662678506,63.54,70812.8407,41.6,0.07756,7e-05,4.95851]
[1712662684314,63.54,70822.9925,41.6,0.07824,7e-05,4.99223]
[1712662687865,63.54,70830.6393,41.6,0.07876,7e-05,5.01761]
[1712662693377,63.54,70828.038,41.6,0.07859,7e-05,5.00955]
[1712662698412,63.55,70821.4421,41.6,0.07817,7e-05,4.98835]
[1712662703445,63.55,70813.1074,41.6,0.07763,7e-05,4.9619]
[1712662708193,63.56,70816.2606,41.6,0.07786,7e-05,4.97314]
[1712662708489,63.56,70816.2606,41.6,0.07786,7e-05,4.97314]
[1712662714531,63.57,70816.3771,41.6,0.0778,7e-05,4.96834]
[1712662719566,63.57,70815.8464,41.6,0.07779,7e-05,4.96757]
[1712662724601,63.58,70819.4914,41.6,0.07805,7e-05,4.98063]
[1712662729638,63.58,70819.8109,41.6,0.07809,7e-05,4.98254]
[1712662729660,63.58,70819.8109,41.6,0.07809,7e-05,4.98254]
[1712662729705,63.58,70819.8109,41.6,0.07809,7e-05,4.98254]
[1712662732894,63.58,70817.6832,41.6,0.07795,7e-05,4.97549]
[1712662734784,63.58,70811.5,41.6,0.07753,7e-05,4.95474]
[1712662738416,63.58,70809.3795,41.6,0.07738,7e-05,4.94743]
[1712662738729,63.58,70809.3604,41.6,0.07738,7e-05,4.94728]
[1712662741456,63.58,70807.974,41.6,0.07728,7e-05,4.94251]
[1712662741458,63.58,70807.974,41.6,0.07728,7e-05,4.94251]
[1712662744869,63.58,70818.0775,41.6,0.07796,7e-05,4.97609]
[1712662750783,63.58,70828.9985,41.6,0.07871,7e-05,5.01329]
[1712662755818,63.59,70829.0043,41.6,0.07873,7e-05,5.01393]
[1712662761472,63.59,70828.2732,41.6,0.07869,7e-05,5.01213]
[1712662765279,63.59,70827.9725,41.6,0.07868,7e-05,5.01151]
[1712662770924,63.6,70837.216,41.6,0.07933,7e-05,5.04372]
[1712662775959,63.61,70833.9709,41.6,0.07905,7e-05,5.02765]
[1712662779433,63.61,70835.1337,41.6,0.07913,7e-05,5.03195]
[1712662785022,63.62,70826.289,41.6,0.07856,7e-05,5.0035]
[1712662787362,63.62,70826.501,41.6,0.07858,7e-05,5.00447]
[1712662787367,63.62,70826.501,41.6,0.07858,7e-05,5.00447]
[1712662793078,63.62,70819.3774,41.6,0.0781,7e-05,4.98087]
[1712662793479,63.62,70819.3774,41.6,0.0781,7e-05,4.98087]
[1712662793776,63.62,70819.3774,41.6,0.0781,7e-05,4.98087]
[1712662797488,63.62,70811.906,41.6,0.0776,7e-05,4.95612]
[1712662803148,63.62,70806.0557,41.6,0.0772,7e-05,4.93638]
[1712662807715,63.62,70810.5114,41.6,0.07749,7e-05,4.95075]
[1712662807724,63.62,70810.5114,41.6,0.07749,7e-05,4.95075]
[1712662808046,63.62,70810.5114,41.6,0.07749,7e-05,4.95075]
[1712662813218,63.62,70813.1486,41.6,0.07769,7e-05,4.96041]
[1712662818254,63.63,70814.4756,41.6,0.07779,7e-05,4.9658]
[1712662823289,63.63,70826.396,41.6,0.07861,7e-05,5.00622]
[1712662828323,63.64,70827.4182,41.6,0.0787,7e-05,5.01025]
[1712662833358,63.64,70828.5225,41.6,0.0787,7e-05,5.00829]
[1712662838394,63.64,70823.9803,41.6,0.0784,7e-05,4.99389]
[1712662843431,63.65,70818.582,41.6,0.07806,7e-05,4.97673]
[1712662848468,63.65,70819.6855,41.6,0.07815,7e-05,4.98125]
[1712662853499,63.66,70811.7689,41.6,0.07764,7e-05,4.95591]
[1712662858535,63.67,70813.9088,41.6,0.0778,7e-05,4.96395]
[1712662863569,63.67,70812.5673,41.6,0.07773,7e-05,4.9605]
[1712662865612,63.68,70813.4863,41.6,0.0778,7e-05,4.96392]
[1712662871626,63.68,70812.3886,41.6,0.07774,7e-05,4.96074]
[1712662876659,63.68,70813.1483,41.6,0.07779,7e-05,4.96349]
[1712662882714,63.68,70812.414,41.6,0.07775,7e-05,4.96139]
[1712662884169,63.68,70812.414,41.6,0.07775,7e-05,4.96139]
[1712662884617,63.68,70812.4503,41.6,0.07775,7e-05,4.96156]
[1712662884919,63.68,70812.4503,41.6,0.07775,7e-05,4.96156]
[1712662886260,63.68,70812.3936,41.6,0.07775,7e-05,4.96157]
[1712662891777,63.69,70809.481,41.6,0.07748,7e-05,4.9461]
[1712662892163,63.69,70809.481,41.6,0.07748,7e-05,4.9461]
[1712662897822,63.69,70811.1629,41.6,0.07762,7e-05,4.95289]
[1712662898177,63.69,70811.1629,41.6,0.07762,7e-05,4.95289]
[1712662903863,63.7,70811.3937,41.6,0.07764,7e-05,4.95403]
[1712662908898,63.7,70811.3726,41.6,0.07764,7e-05,4.95424]
[1712662912315,63.7,70811.2363,41.6,0.07764,7e-05,4.95396]
[1712662917961,63.7,70826.6,41.6,0.07869,7e-05,5.00581]
[1712662922996,63.71,70826.3251,41.6,0.07868,7e-05,5.00551]
[1712662928032,63.71,70825.5453,41.6,0.07864,7e-05,5.00353]
[1712662933066,63.72,70817.2698,41.6,0.0781,7e-05,4.97679]
[1712662937044,63.72,70815.3021,41.6,0.07798,7e-05,4.97076]
[1712662939888,63.72,70812.4607,41.6,0.0778,7e-05,4.96161]
[1712662942289,63.72,70810.0817,41.6,0.07764,7e-05,4.9539]
[1712662948172,63.72,70810.5367,41.6,0.07767,7e-05,4.95565]
[1712662953207,63.73,70807.8242,41.6,0.07741,7e-05,4.94077]
[1712662955261,63.73,70804.2292,41.6,0.07718,7e-05,4.92907]
[1712662960933,63.73,70801.8268,41.6,0.07703,7e-05,4.92164]
[1712662965707,63.73,70801.9312,41.6,0.07705,7e-05,4.9225]
[1712662965723,63.73,70801.9312,41.6,0.07705,7e-05,4.9225]
[1712662965778,63.73,70801.9312,41.6,0.07705,7e-05,4.9225]
[1712662965947,63.73,70801.9312,41.6,0.07705,7e-05,4.9225]
[1712662971334,63.73,70788.2024,41.6,0.07614,7e-05,4.87738]
[1712662976369,63.73,70785.8247,41.6,0.07598,7e-05,4.86958]
[1712662981402,63.73,70785.1259,41.6,0.07593,7e-05,4.86728]
[1712662986439,63.73,70775.9727,41.6,0.07534,7e-05,4.83751]
[1712662991474,63.74,70766.9646,41.6,0.07476,7e-05,4.80851]
[1712662992208,63.74,70766.9646,41.6,0.07476,7e-05,4.80851]
[1712662997515,63.74,70766.3362,41.6,0.07472,7e-05,4.80634]
[1712662997713,63.74,70766.3362,41.6,0.07472,7e-05,4.80634]
[1712662997983,63.74,70766.3362,41.6,0.07472,7e-05,4.80634]
[1712663004942,63.73,70760.796,41.6,0.07435,6e-05,4.78799]
[1712663010606,63.74,70737.8861,41.6,0.07288,6e-05,4.71409]
[1712663012928,63.74,70737.146,41.6,0.07276,6e-05,4.70577]
[1712663018662,63.74,70724.1809,41.6,0.07195,6e-05,4.66477]
[1712663023696,63.75,70722.5019,41.6,0.07186,6e-05,4.66023]
[1712663028732,63.75,70724.4576,41.6,0.072,6e-05,4.66732]
[1712663033767,63.76,70726.8843,41.6,0.07217,6e-05,4.67587]
[1712663038802,63.76,70722.4729,41.6,0.0719,6e-05,4.66252]
[1712663043850,63.77,70722.5776,41.6,0.07193,6e-05,4.66386]
[1712663043976,63.77,70722.5776,41.6,0.07193,6e-05,4.66386]
[1712663044266,63.77,70722.5776,41.6,0.07193,6e-05,4.66386]
[1712663049696,63.77,70721.439,41.6,0.07188,6e-05,4.66107]
[1712663058158,63.78,70722.1868,41.6,0.07195,6e-05,4.66494]
[1712663063991,63.79,70721.7368,41.6,0.07194,6e-05,4.66448]
[1712663069026,63.8,70721.3472,41.6,0.07194,6e-05,4.66405]
[1712663074063,63.8,70727.3827,41.6,0.07225,6e-05,4.6781]
[1712663075708,63.8,70727.2054,41.6,0.07224,6e-05,4.67767]
[1712663076114,63.8,70727.2054,41.6,0.07224,6e-05,4.67767]
[1712663082041,63.81,70710.1757,41.6,0.07119,6e-05,4.62436]
[1712663087153,63.82,70700.0949,41.6,0.07059,6e-05,4.59382]
[1712663092189,63.83,70701.8976,41.6,0.07073,6e-05,4.60086]
[1712663097224,63.83,70704.975,41.6,0.07095,6e-05,4.61188]
[1712663102263,63.84,70704.6667,41.6,0.07095,6e-05,4.61208]
[1712663106622,63.85,70702.6978,41.6,0.07085,6e-05,4.60675]
[1712663106887,63.85,70702.6978,41.6,0.07085,6e-05,4.60675]
[1712663112329,63.86,70706.5971,41.6,0.07112,6e-05,4.62054]
[1712663117364,63.86,70703.8298,41.6,0.07097,6e-05,4.61287]
[1712663123407,63.87,70704.4657,41.6,0.07104,6e-05,4.61629]
[1712663128441,63.88,70701.1295,41.6,0.07085,6e-05,4.60682]
[1712663133466,63.89,70701.4869,41.6,0.07081,6e-05,4.60284]
[1712663138513,63.9,70696.8042,41.6,0.07055,6e-05,4.58945]
[1712663143546,63.9,70699.6411,41.6,0.07075,6e-05,4.59975]
[1712663148581,63.91,70699.6746,41.6,0.07078,6e-05,4.60111]
[1712663153618,63.92,70700.0462,41.6,0.07083,6e-05,4.60354]
[1712663158653,63.93,70701.0285,41.6,0.07091,6e-05,4.60786]
[1712663163687,63.93,70701.1911,41.6,0.07095,6e-05,4.60955]
[1712663168724,63.94,70704.1043,41.6,0.07115,6e-05,4.61993]
[1712663173759,63.95,70706.4343,41.6,0.07132,6e-05,4.62843]
[1712663178793,63.95,70703.4705,41.6,0.07115,6e-05,4.62003]
[1712663183828,63.96,70705.8778,41.6,0.07132,6e-05,4.62872]
[1712663188863,63.97,70705.9892,41.6,0.07135,6e-05,4.63008]
[1712663189738,63.97,70705.9892,41.6,0.07135,6e-05,4.63008]
[1712663190230,63.97,70707.8352,41.6,0.07147,6e-05,4.63616]
[1712663195913,63.97,70724.2704,41.6,0.07244,6e-05,4.68343]
[1712663200947,63.98,70724.287,41.6,0.07245,6e-05,4.68406]
[1712663205984,63.98,70724.0604,41.6,0.07245,6e-05,4.68402]
[1712663211237,63.98,70723.9565,41.6,0.07245,6e-05,4.68414]
[1712663217065,63.99,70723.7415,41.6,0.07246,6e-05,4.68425]
[1712663222100,63.99,70723.82,41.6,0.07247,6e-05,4.68507]
[1712663227134,64.0,70723.7884,41.6,0.07248,6e-05,4.68554]
[1712663232170,64.0,70722.731,41.6,0.07243,6e-05,4.68271]
[1712663234214,64.0,70724.1953,41.6,0.07252,6e-05,4.68762]
[1712663234453,64.0,70724.1953,41.6,0.07252,6e-05,4.68762]
[1712663240871,64.0,70730.9061,41.6,0.07296,6e-05,4.70971]
[1712663243207,64.01,70739.8708,41.6,0.07354,6e-05,4.73868]
[1712663248283,64.0,70757.8031,41.6,0.07469,6e-05,4.79643]
[1712663253319,64.0,70757.2934,41.6,0.07456,6e-05,4.78835]
[1712663253486,64.0,70757.2934,41.6,0.07456,6e-05,4.78835]
[1712663259359,64.0,70735.1208,41.6,0.07314,6e-05,4.71682]
[1712663264395,64.01,70727.991,41.6,0.07269,6e-05,4.69432]
[1712663269431,64.01,70732.2639,41.6,0.07297,6e-05,4.7085]
[1712663269987,64.01,70732.2639,41.6,0.07297,6e-05,4.7085]
[1712663270517,64.01,70738.744,41.6,0.07339,6e-05,4.7294]
[1712663276484,64.01,70749.6351,41.6,0.07409,6e-05,4.7645]
[1712663281518,64.01,70743.3449,41.6,0.07368,6e-05,4.7442]
[1712663286553,64.01,70743.9147,41.6,0.07372,6e-05,4.74611]
[1712663291588,64.01,70746.356,41.6,0.07388,6e-05,4.75405]
[1712663296624,64.01,70737.6269,41.6,0.07332,6e-05,4.72599]
[1712663301660,64.01,70734.7687,41.6,0.07314,6e-05,4.71708]
[1712663304561,64.01,70741.0994,41.6,0.07355,6e-05,4.73758]
[1712663305363,64.01,70741.0994,41.6,0.07355,6e-05,4.73758]
[1712663310721,64.01,70755.7071,41.6,0.07449,6e-05,4.78469]
[1712663311551,64.01,70755.7071,41.6,0.07449,6e-05,4.78469]
[1712663318777,64.01,70757.6308,41.6,0.07452,6e-05,4.78442]
[1712663322472,64.01,70778.0685,41.6,0.07585,7e-05,4.8506]
[1712663327840,64.0,70778.1441,41.6,0.07584,7e-05,4.85017]
[1712663332876,64.0,70776.9538,41.6,0.07575,7e-05,4.84562]
[1712663333552,64.0,70776.9538,41.6,0.07575,7e-05,4.84562]
[1712663333628,64.0,70776.9538,41.6,0.07575,7e-05,4.84562]
[1712663333645,64.0,70776.9538,41.6,0.07575,7e-05,4.84562]
[1712663333844,64.0,70776.9538,41.6,0.07575,7e-05,4.84562]
[1712663337279,64.0,70792.1534,41.6,0.07676,7e-05,4.89569]
[1712663342947,64.01,70790.2356,41.6,0.07665,7e-05,4.89025]
[1712663345641,64.01,70789.1446,41.6,0.07658,7e-05,4.88697]
[1712663351008,64.01,70791.7548,41.6,0.07677,7e-05,4.8963]
[1712663352329,64.01,70793.6542,41.6,0.0769,7e-05,4.90264]
[1712663353538,64.01,70794.418,41.6,0.07695,7e-05,4.90525]
[1712663359062,64.02,70789.8636,41.6,0.07666,7e-05,4.89087]
[1712663364099,64.02,70794.1064,41.6,0.07695,7e-05,4.9053]
[1712663364111,64.02,70794.1064,41.6,0.07695,7e-05,4.9053]
[1712663364132,64.02,70794.1064,41.6,0.07695,7e-05,4.9053]
[1712663370141,64.02,70793.7731,41.6,0.07692,7e-05,4.90395]
[1712663374436,64.02,70793.8249,41.6,0.07683,7e-05,4.89755]
[1712663380211,64.02,70788.2688,41.6,0.07646,7e-05,4.87906]
[1712663384854,64.01,70789.8499,41.6,0.07656,7e-05,4.88408]
[1712663390283,64.01,70785.1956,41.6,0.07623,7e-05,4.86777]
[1712663394022,64.0,70785.2056,41.6,0.07622,7e-05,4.86731]
[1712663394279,64.0,70785.2056,41.6,0.07622,7e-05,4.86731]
[1712663400354,64.0,70784.1683,41.6,0.07613,7e-05,4.86282]
[1712663404785,63.99,70785.2147,41.6,0.07619,7e-05,4.8656]
[1712663410423,63.99,70785.0229,41.6,0.07616,7e-05,4.86403]
[1712663415472,63.98,70785.1952,41.6,0.07615,7e-05,4.8638]
[1712663420492,63.98,70784.1411,41.6,0.07607,7e-05,4.85958]
[1712663425527,63.97,70783.7526,41.6,0.07603,7e-05,4.85758]
[1712663430562,63.97,70777.7813,41.6,0.07562,7e-05,4.8374]
[1712663431525,63.97,70777.7813,41.6,0.07562,7e-05,4.8374]
[1712663436604,63.97,70760.1192,41.6,0.07437,6e-05,4.77337]
[1712663441639,63.97,70754.6868,41.6,0.07402,6e-05,4.75576]
[1712663442734,63.97,70743.9999,41.6,0.07334,6e-05,4.72132]
[1712663448436,63.97,70744.1575,41.6,0.07335,6e-05,4.72211]
[1712663454731,63.97,70746.1712,41.6,0.07349,6e-05,4.72896]
[1712663459767,63.97,70743.0277,41.6,0.07329,6e-05,4.71908]
[1712663461925,63.97,70744.0115,41.6,0.07336,6e-05,4.72236]
[1712663461933,63.97,70744.0115,41.6,0.07336,6e-05,4.72236]
[1712663467822,63.97,70743.6434,41.6,0.07334,6e-05,4.72144]
[1712663472857,63.98,70741.2778,41.6,0.07319,6e-05,4.71407]
[1712663477892,63.98,70742.3734,41.6,0.07327,6e-05,4.71783]
[1712663482926,63.98,70742.8163,41.6,0.0733,6e-05,4.7195]
[1712663487961,63.98,70744.1415,41.6,0.07339,6e-05,4.724]
[1712663492998,63.98,70741.2452,41.6,0.07313,6e-05,4.70878]
[1712663498033,63.98,70742.4606,41.6,0.07321,6e-05,4.71298]
[1712663503068,63.99,70742.7002,41.6,0.07323,6e-05,4.71403]
[1712663508472,63.99,70742.8988,41.6,0.07325,6e-05,4.71498]
[1712663509963,63.99,70742.8988,41.6,0.07325,6e-05,4.71498]
[1712663510534,63.99,70742.8809,41.6,0.07325,6e-05,4.71498]
[1712663511506,63.99,70742.61,41.6,0.07323,6e-05,4.71416]
[1712663511629,63.99,70742.61,41.6,0.07323,6e-05,4.71416]
[1712663514146,63.99,70720.6216,41.6,0.07184,6e-05,4.64399]
[1712663514385,63.99,70720.6216,41.6,0.07184,6e-05,4.64399]
[1712663518348,63.99,70719.0575,41.6,0.07176,6e-05,4.6396]
[1712663524217,64.0,70703.879,41.6,0.07083,6e-05,4.59247]
[1712663529251,64.01,70702.1625,41.6,0.07074,6e-05,4.58814]
[1712663533223,64.02,70692.1073,41.6,0.07014,6e-05,4.55726]
[1712663538314,64.02,70681.7126,41.6,0.0695,6e-05,4.52493]
[1712663543350,64.02,70685.4763,41.6,0.06974,6e-05,4.53717]
[1712663548403,64.02,70685.2094,41.6,0.06973,6e-05,4.53661]
[1712663553438,64.02,70683.376,41.6,0.06954,6e-05,4.52507]
[1712663558473,64.03,70684.4886,41.6,0.06962,6e-05,4.52889]
[1712663563514,64.03,70683.3828,41.6,0.06956,6e-05,4.52572]
[1712663568543,64.03,70677.4203,41.6,0.0692,6e-05,4.5074]
[1712663573579,64.04,70668.5009,41.6,0.06866,6e-05,4.48004]
[1712663578614,64.04,70670.4862,41.6,0.0688,6e-05,4.4868]
[1712663583472,64.04,70691.7694,41.6,0.07011,6e-05,4.55409]
[1712663588684,64.04,70695.3916,41.6,0.07034,6e-05,4.5656]
[1712663593241,64.04,70706.1029,41.6,0.071,6e-05,4.59947]
[1712663598755,64.04,70709.2769,41.6,0.07121,6e-05,4.60998]
[1712663603789,64.05,70709.401,41.6,0.07123,6e-05,4.61081]
[1712663608824,64.05,70718.0521,41.6,0.07178,6e-05,4.63868]
[1712663611204,64.05,70718.9145,41.6,0.07183,6e-05,4.64151]
[1712663611765,64.05,70718.9145,41.6,0.07183,6e-05,4.64151]
[1712663617962,64.05,70720.3069,41.6,0.07184,6e-05,4.63995]
[1712663624937,64.05,70722.7999,41.6,0.072,6e-05,4.64816]
[1712663629971,64.05,70722.7291,41.6,0.072,6e-05,4.64809]
[1712663632423,64.05,70711.7849,41.6,0.07131,6e-05,4.61331]
[1712663634589,64.05,70707.4385,41.6,0.07104,6e-05,4.59954]
[1712663640041,64.06,70713.4686,41.6,0.07143,6e-05,4.61909]
[1712663642451,64.06,70715.269,41.6,0.07154,6e-05,4.62497]
[1712663642458,64.06,70715.269,41.6,0.07154,6e-05,4.62497]
[1712663648097,64.06,70718.8995,41.6,0.07178,6e-05,4.63695]
[1712663652898,64.06,70719.8072,41.6,0.07184,6e-05,4.64013]
[1712663653435,64.06,70719.9465,41.6,0.07185,6e-05,4.64064]
[1712663653499,64.06,70719.9465,41.6,0.07185,6e-05,4.64064]
[1712663659176,64.06,70723.7129,41.6,0.07209,6e-05,4.65267]
[1712663664210,64.06,70716.8654,41.6,0.07167,6e-05,4.63131]
[1712663669211,64.07,70719.566,41.6,0.07185,6e-05,4.64032]
[1712663674279,64.07,70732.0868,41.6,0.07257,6e-05,4.6747]
[1712663679313,64.07,70738.0406,41.6,0.07295,6e-05,4.69384]
[1712663684349,64.07,70741.4289,41.6,0.07316,6e-05,4.70474]
[1712663689384,64.07,70740.193,41.6,0.07308,6e-05,4.70073]
[1712663693843,64.07,70738.2092,41.6,0.07296,6e-05,4.69436]
[1712663694527,64.07,70738.3648,41.6,0.07297,6e-05,4.69487]
[1712663696842,64.07,70729.0766,41.6,0.07237,6e-05,4.66499]
[1712663702475,64.07,70724.6721,41.6,0.0721,6e-05,4.65122]
[1712663702620,64.07,70724.6721,41.6,0.0721,6e-05,4.65122]
[1712663702631,64.07,70724.6721,41.6,0.0721,6e-05,4.65122]
[1712663708517,64.07,70719.8601,41.6,0.0718,6e-05,4.63602]
[1712663713556,64.07,70710.6442,41.6,0.07123,6e-05,4.60708]
[1712663718592,64.08,70714.5305,41.6,0.07148,6e-05,4.6199]
[1712663723628,64.08,70717.8924,41.6,0.0717,6e-05,4.6309]
[1712663728660,64.08,70712.6969,41.6,0.07138,6e-05,4.61474]
[1712663733695,64.08,70711.3844,41.6,0.07122,6e-05,4.60489]
[1712663738731,64.09,70712.143,41.6,0.07128,6e-05,4.60776]
[1712663743765,64.09,70729.1891,41.6,0.07236,6e-05,4.66233]
[1712663748800,64.09,70722.6931,41.6,0.07195,6e-05,4.64174]
[1712663751946,64.09,70724.9618,41.6,0.07209,6e-05,4.64907]
[1712663752347,64.09,70724.9618,41.6,0.07209,6e-05,4.64907]
[1712663758871,64.09,70739.3507,41.6,0.07301,6e-05,4.69508]
[1712663763906,64.09,70742.4632,41.6,0.0732,6e-05,4.70484]
[1712663764508,64.09,70742.4632,41.6,0.0732,6e-05,4.70484]
[1712663769730,64.09,70746.6472,41.6,0.07347,6e-05,4.71801]
[1712663774265,64.08,70768.0044,41.6,0.07483,7e-05,4.78647]
[1712663776306,64.08,70767.4746,41.6,0.07479,7e-05,4.78444]
[1712663782032,64.08,70772.0743,41.6,0.07508,7e-05,4.79884]
[1712663782296,64.08,70772.0743,41.6,0.07508,7e-05,4.79884]
[1712663782959,64.08,70772.0743,41.6,0.07508,7e-05,4.79884]
[1712663784046,64.08,70797.9028,41.6,0.07678,7e-05,4.88283]
[1712663789081,64.07,70802.1811,41.6,0.07704,7e-05,4.89571]
[1712663794117,64.06,70791.1476,41.6,0.0762,7e-05,4.85235]
[1712663799153,64.06,70782.9034,41.6,0.07564,7e-05,4.82475]
[1712663804186,64.06,70772.3836,41.6,0.07494,7e-05,4.79009]
[1712663809221,64.05,70770.2994,41.6,0.0748,7e-05,4.783]
[1712663814256,64.05,70763.4096,41.6,0.07435,6e-05,4.76053]
[1712663819291,64.05,70763.9665,41.6,0.07438,6e-05,4.76222]
[1712663822956,64.05,70758.2916,41.6,0.07402,6e-05,4.74384]
[1712663822970,64.05,70758.2916,41.6,0.07402,6e-05,4.74384]
[1712663828354,64.05,70754.3255,41.6,0.07376,6e-05,4.73118]
[1712663833389,64.05,70755.1336,41.6,0.07382,6e-05,4.73392]
[1712663838425,64.05,70754.6406,41.6,0.07379,6e-05,4.73245]
[1712663843461,64.05,70754.3778,41.6,0.07377,6e-05,4.73173]
[1712663847522,64.06,70755.6042,41.6,0.07386,6e-05,4.7358]
[1712663851572,64.05,70753.9912,41.6,0.07366,6e-05,4.72429]
[1712663851775,64.05,70753.9912,41.6,0.07366,6e-05,4.72429]
[1712663859571,64.05,70750.6335,41.6,0.07344,6e-05,4.71316]
[1712663864606,64.05,70750.2986,41.6,0.07342,6e-05,4.71194]
[1712663870657,64.05,70752.7973,41.6,0.07357,6e-05,4.71979]
[1712663875683,64.05,70753.1453,41.6,0.07359,6e-05,4.72071]
[1712663880725,64.05,70752.8144,41.6,0.07357,6e-05,4.71949]
[1712663883135,64.05,70752.7384,41.6,0.07356,6e-05,4.71915]
[1712663883141,64.05,70752.7384,41.6,0.07356,6e-05,4.71915]
[1712663885456,64.05,70753.0587,41.6,0.07358,6e-05,4.72012]
[1712663885657,64.05,70753.0587,41.6,0.07358,6e-05,4.72012]
[1712663893816,64.04,70750.4864,41.6,0.0734,6e-05,4.7112]
[1712663898850,64.04,70751.2628,41.6,0.07345,6e-05,4.71347]
[1712663902322,64.04,70752.1529,41.6,0.0735,6e-05,4.71623]
[1712663906005,64.04,70780.8385,41.6,0.07536,7e-05,4.80876]
[1712663912095,64.04,70769.2955,41.6,0.07451,7e-05,4.76462]
[1712663917983,64.03,70770.6591,41.6,0.07459,7e-05,4.76883]
[1712663923020,64.03,70769.5849,41.6,0.07452,7e-05,4.76521]
[1712663928055,64.03,70776.3867,41.6,0.07496,7e-05,4.78703]
[1712663933088,64.03,70773.7449,41.6,0.07478,7e-05,4.77817]
[1712663937053,64.03,70774.3348,41.6,0.07481,7e-05,4.77993]
[1712663937408,64.03,70774.6927,41.6,0.07484,7e-05,4.78103]
[1712663942753,64.03,70789.2628,41.6,0.07578,7e-05,4.82793]
[1712663943324,64.02,70790.8972,41.6,0.07588,7e-05,4.83313]
[1712663943331,64.02,70790.8972,41.6,0.07588,7e-05,4.83313]
[1712663948843,64.02,70790.0319,41.6,0.07582,7e-05,4.82974]
[1712663954239,64.02,70790.255,41.6,0.07582,7e-05,4.82976]
[1712663959273,64.01,70792.7438,41.6,0.07597,7e-05,4.83727]
[1712663960720,64.01,70796.973,41.6,0.07624,7e-05,4.85095]
[1712663964442,64.01,70817.3925,41.6,0.07758,7e-05,4.91708]
[1712663970761,64.0,70814.6602,41.6,0.07737,7e-05,4.90667]
[1712663971035,64.0,70814.6602,41.6,0.07737,7e-05,4.90667]
[1712663972053,64.0,70814.5805,41.6,0.07727,7e-05,4.89991]
[1712663977399,63.99,70817.9341,41.6,0.07747,7e-05,4.90955]
[1712663982435,63.98,70814.5033,41.6,0.07722,7e-05,4.89714]
[1712663983505,63.98,70815.2965,41.6,0.07727,7e-05,4.89953]
[1712663988966,63.97,70817.3316,41.6,0.07738,7e-05,4.9051]
[1712663995526,63.96,70817.9185,41.6,0.07738,7e-05,4.90544]
[1712664000569,63.95,70818.646,41.6,0.07741,7e-05,4.9067]
[1712664005596,63.95,70818.9499,41.6,0.07741,7e-05,4.90655]
[1712664010631,63.94,70821.1862,41.6,0.07753,7e-05,4.91278]
[1712664011207,63.94,70821.1862,41.6,0.07753,7e-05,4.91278]
[1712664016674,63.93,70822.7781,41.6,0.07761,7e-05,4.91656]
[1712664021255,63.92,70820.6041,41.6,0.07744,7e-05,4.90844]
[1712664026744,63.92,70818.4453,41.6,0.07727,7e-05,4.89996]
[1712664031781,63.91,70821.0027,41.6,0.07733,7e-05,4.90104]
[1712664036817,63.9,70821.719,41.6,0.07736,7e-05,4.90232]
[1712664040953,63.9,70824.6097,41.6,0.07753,7e-05,4.91096]
[1712664046541,63.89,70820.3401,41.6,0.07722,7e-05,4.89579]
[1712664049253,63.88,70821.9107,41.6,0.07731,7e-05,4.90013]
[1712664050245,63.88,70821.9107,41.6,0.07731,7e-05,4.90013]
[1712664050407,63.88,70821.9107,41.6,0.07731,7e-05,4.90013]
[1712664051527,63.88,70823.861,41.6,0.07744,7e-05,4.90634]
[1712664052810,63.88,70833.2566,41.6,0.07806,7e-05,4.93712]
[1712664057971,63.87,70845.4565,41.6,0.07884,7e-05,4.97527]
[1712664063006,63.86,70852.3536,41.6,0.07928,7e-05,4.99687]
[1712664063351,63.86,70852.3536,41.6,0.07928,7e-05,4.99687]
[1712664065019,63.85,70873.5791,41.6,0.08072,7e-05,5.06659]
[1712664065883,63.85,70873.5791,41.6,0.08072,7e-05,5.06659]
[1712664066104,63.85,70873.5791,41.6,0.08072,7e-05,5.06659]
[1712664066418,63.85,70873.5791,41.6,0.08072,7e-05,5.06659]
[1712664066439,63.85,70873.5791,41.6,0.08072,7e-05,5.06659]
[1712664070050,63.84,70878.0515,41.6,0.081,7e-05,5.08044]
[1712664070054,63.84,70878.0515,41.6,0.081,7e-05,5.08044]
[1712664072845,63.84,70874.1929,41.6,0.08073,7e-05,5.06705]
[1712664074328,63.84,70865.0677,41.6,0.08009,7e-05,5.03629]
[1712664080124,63.84,70858.4961,41.6,0.07963,7e-05,5.01397]
[1712664080139,63.84,70858.4961,41.6,0.07963,7e-05,5.01397]
[1712664080150,63.84,70858.4961,41.6,0.07963,7e-05,5.01397]
[1712664081008,63.84,70858.4961,41.6,0.07963,7e-05,5.01397]
[1712664081305,63.84,70858.1693,41.6,0.07961,7e-05,5.01265]
[1712664082369,63.83,70857.2125,41.6,0.07954,7e-05,5.00923]
[1712664082985,63.83,70857.2125,41.6,0.07954,7e-05,5.00923]
[1712664083072,63.83,70857.2125,41.6,0.07954,7e-05,5.00923]
[1712664083648,63.83,70855.5116,41.6,0.07942,7e-05,5.00334]
[1712664084052,63.83,70855.5116,41.6,0.07942,7e-05,5.00334]
[1712664084655,63.83,70856.0596,41.6,0.07945,7e-05,5.00495]
[1712664089556,63.82,70866.607,41.6,0.08015,7e-05,5.03891]
[1712664095228,63.81,70867.5384,41.6,0.08009,7e-05,5.03411]
[1712664096878,63.81,70865.5275,41.6,0.07994,7e-05,5.02713]
[1712664097362,63.81,70865.7114,41.6,0.07995,7e-05,5.02749]
[1712664097975,63.81,70865.7114,41.6,0.07995,7e-05,5.02749]
[1712664098537,63.81,70865.2723,41.6,0.07992,7e-05,5.02578]
[1712664104292,63.8,70866.2119,41.6,0.07995,7e-05,5.02737]
[1712664109328,63.79,70867.9153,41.6,0.08004,7e-05,5.03182]
[1712664112355,63.79,70869.7033,41.6,0.08015,7e-05,5.03701]
[1712664118390,63.78,70868.3813,41.6,0.08002,7e-05,5.03107]
[1712664123425,63.77,70868.0272,41.6,0.07997,7e-05,5.02864]
[1712664128461,63.76,70864.8624,41.6,0.07973,7e-05,5.01688]
[1712664129656,63.76,70864.8733,41.6,0.07973,7e-05,5.01669]
[1712664130575,63.76,70865.2242,41.6,0.07975,7e-05,5.01763]
[1712664131389,63.76,70865.2242,41.6,0.07975,7e-05,5.01763]
[1712664133643,63.75,70866.1363,41.6,0.07979,7e-05,5.01997]
[1712664133995,63.75,70866.1363,41.6,0.07979,7e-05,5.01997]
[1712664134070,63.75,70866.1363,41.6,0.07979,7e-05,5.01997]
[1712664135629,63.75,70867.9046,41.6,0.0799,7e-05,5.0254]
[1712664135667,63.75,70867.9046,41.6,0.0799,7e-05,5.0254]
[1712664136106,63.75,70867.9046,41.6,0.0799,7e-05,5.0254]
[1712664136521,63.75,70867.9046,41.6,0.0799,7e-05,5.0254]
[1712664139309,63.75,70881.2631,41.6,0.08082,7e-05,5.06964]
[1712664144578,63.75,70876.9493,41.6,0.08051,7e-05,5.05491]
[1712664149607,63.75,70877.0927,41.6,0.08053,7e-05,5.05552]
[1712664154642,63.75,70884.2849,41.6,0.08094,7e-05,5.07338]
[1712664159677,63.75,70883.2077,41.6,0.08086,7e-05,5.06983]
[1712664164714,63.75,70897.2547,41.6,0.08184,7e-05,5.1169]
[1712664168106,63.74,70901.1938,41.6,0.08211,7e-05,5.12996]
[1712664168481,63.74,70903.5888,41.6,0.08228,7e-05,5.13796]
[1712664169133,63.74,70903.5888,41.6,0.08228,7e-05,5.13796]
[1712664174816,63.74,70914.3818,41.6,0.08303,7e-05,5.1743]
[1712664179852,63.74,70918.7866,41.6,0.08334,7e-05,5.18888]
[1712664184075,63.74,70921.0241,41.6,0.08349,7e-05,5.19622]
[1712664184088,63.74,70921.0241,41.6,0.08349,7e-05,5.19622]
[1712664187473,63.74,70920.337,41.6,0.08344,7e-05,5.19368]
[1712664192943,63.73,70913.4179,41.6,0.08293,7e-05,5.16945]
[1712664195915,63.73,70908.3276,41.6,0.08256,7e-05,5.15186]
[1712664195939,63.73,70908.3276,41.6,0.08256,7e-05,5.15186]
[1712664201002,63.72,70895.7559,41.6,0.08166,7e-05,5.10843]
[1712664206039,63.72,70896.1331,41.6,0.08166,7e-05,5.1086]
[1712664207325,63.72,70894.0223,41.6,0.08151,7e-05,5.10128]
[1712664207557,63.72,70893.7886,41.6,0.08149,7e-05,5.10029]
[1712664213092,63.71,70907.3484,41.6,0.08232,7e-05,5.13826]
[1712664218127,63.7,70905.069,41.6,0.08213,7e-05,5.12931]
[1712664223162,63.69,70898.6578,41.6,0.08166,7e-05,5.10657]
[1712664228198,63.68,70897.925,41.6,0.08159,7e-05,5.1031]
[1712664233232,63.68,70898.857,41.6,0.08163,7e-05,5.10522]
[1712664238269,63.67,70894.9154,41.6,0.08134,7e-05,5.09094]
[1712664243301,63.67,70892.7232,41.6,0.08116,7e-05,5.08269]
[1712664244284,63.67,70892.7232,41.6,0.08116,7e-05,5.08269]
[1712664244289,63.67,70892.7232,41.6,0.08116,7e-05,5.08269]
[1712664249345,63.66,70889.0708,41.6,0.08089,7e-05,5.06933]
[1712664254380,63.65,70895.3036,41.6,0.0813,7e-05,5.08945]
[1712664259414,63.65,70895.3015,41.6,0.08128,7e-05,5.08847]
[1712664264450,63.64,70892.2775,41.6,0.08105,7e-05,5.07738]
[1712664269484,63.64,70891.1203,41.6,0.08095,7e-05,5.07265]
[1712664274520,63.63,70892.6396,41.6,0.08095,7e-05,5.07057]
[1712664278657,63.63,70893.632,41.6,0.08101,7e-05,5.07326]
[1712664283622,63.63,70893.0972,41.6,0.08097,7e-05,5.0712]
[1712664283634,63.63,70893.0972,41.6,0.08097,7e-05,5.0712]
[1712664283655,63.63,70893.0972,41.6,0.08097,7e-05,5.0712]
[1712664288114,63.63,70899.8847,41.6,0.08145,7e-05,5.09445]
[1712664288748,63.63,70900.4697,41.6,0.08149,7e-05,5.09651]
[1712664294663,63.63,70915.2686,41.6,0.08254,7e-05,5.14677]
[1712664299710,63.63,70912.612,41.6,0.08235,7e-05,5.13781]
[1712664304747,63.63,70908.0613,41.6,0.08203,7e-05,5.12253]
[1712664304891,63.63,70908.0613,41.6,0.08203,7e-05,5.12253]
[1712664304905,63.63,70908.0613,41.6,0.08203,7e-05,5.12253]
[1712664310787,63.63,70904.6662,41.6,0.08178,7e-05,5.11043]
[1712664314971,63.63,70906.9678,41.6,0.08193,7e-05,5.11776]
[1712664318473,63.62,70916.0235,41.6,0.08257,7e-05,5.14833]
[1712664319573,63.62,70916.0235,41.6,0.08257,7e-05,5.14833]
[1712664324883,63.63,70908.8886,41.6,0.08207,7e-05,5.12438]
[1712664326876,63.63,70908.1001,41.6,0.08202,7e-05,5.12176]
[1712664326879,63.63,70908.1001,41.6,0.08202,7e-05,5.12176]
[1712664331933,63.62,70902.3734,41.6,0.08151,7e-05,5.09552]
[1712664336968,63.62,70903.9627,41.6,0.08161,7e-05,5.10045]
[1712664342004,63.62,70906.5347,41.6,0.08178,7e-05,5.10865]
[1712664347039,63.61,70901.5551,41.6,0.08143,7e-05,5.09136]
[1712664351477,63.61,70906.2237,41.6,0.08174,7e-05,5.10673]
[1712664351793,63.61,70906.2237,41.6,0.08174,7e-05,5.10673]
[1712664357108,63.61,70913.7322,41.6,0.08226,7e-05,5.13151]
[1712664357127,63.61,70913.7322,41.6,0.08226,7e-05,5.13151]
[1712664357141,63.61,70913.7322,41.6,0.08226,7e-05,5.13151]
[1712664363201,63.61,70908.8231,41.6,0.08192,7e-05,5.11503]
[1712664364607,63.61,70913.7243,41.6,0.08226,7e-05,5.1317]
[1712664364613,63.61,70913.7243,41.6,0.08226,7e-05,5.1317]
[1712664369228,63.61,70914.5194,41.6,0.08232,7e-05,5.13452]
[1712664369236,63.61,70914.5194,41.6,0.08232,7e-05,5.13452]
[1712664373729,63.61,70898.3741,41.6,0.08118,7e-05,5.07973]
[1712664379319,63.61,70892.3061,41.6,0.08075,7e-05,5.05903]
[1712664379338,63.61,70892.3061,41.6,0.08075,7e-05,5.05903]
[1712664385361,63.6,70892.4325,41.6,0.08075,7e-05,5.05867]
[1712664386766,63.6,70892.2917,41.6,0.08073,7e-05,5.05807]
[1712664387096,63.6,70892.2917,41.6,0.08073,7e-05,5.05807]
[1712664395431,63.6,70885.3858,41.6,0.08014,7e-05,5.02751]
[1712664400466,63.59,70885.9379,41.6,0.08017,7e-05,5.02892]
[1712664405472,63.59,70886.6127,41.6,0.08021,7e-05,5.03082]
[1712664410536,63.59,70894.5073,41.6,0.08075,7e-05,5.05666]
[1712664415571,63.58,70887.4161,41.6,0.08024,7e-05,5.03224]
[1712664419382,63.58,70879.9609,41.6,0.07972,7e-05,5.007]
[1712664424635,63.58,70871.3408,41.6,0.07911,7e-05,4.97737]
[1712664424804,63.58,70871.3408,41.6,0.07911,7e-05,4.97737]
[1712664424814,63.58,70871.3408,41.6,0.07911,7e-05,4.97737]
[1712664424895,63.58,70871.3408,41.6,0.07911,7e-05,4.97737]
[1712664425495,63.58,70871.3408,41.6,0.07911,7e-05,4.97737]
[1712664428911,63.57,70878.0818,41.6,0.07956,7e-05,4.99916]
[1712664434706,63.56,70869.2859,41.6,0.07893,7e-05,4.96877]
[1712664437012,63.56,70864.6387,41.6,0.07861,7e-05,4.95298]
[1712664437546,63.56,70864.6387,41.6,0.07861,7e-05,4.95298]
[1712664437768,63.56,70863.0921,41.6,0.0785,7e-05,4.94771]
[1712664438260,63.56,70863.0921,41.6,0.0785,7e-05,4.94771]
[1712664439563,63.56,70850.743,41.6,0.07766,7e-05,4.90658]
[1712664439721,63.56,70850.743,41.6,0.07766,7e-05,4.90658]
[1712664440279,63.56,70847.9188,41.6,0.07747,7e-05,4.89717]
[1712664442305,63.56,70847.6027,41.6,0.07744,7e-05,4.89604]
[1712664447796,63.56,70841.6464,41.6,0.07704,7e-05,4.87624]
[1712664451270,63.56,70834.8066,41.6,0.07658,7e-05,4.85367]
[1712664451974,63.56,70833.5065,41.6,0.07641,7e-05,4.84314]
[1712664453181,63.56,70825.9836,41.6,0.07591,7e-05,4.81844]
[1712664454858,63.56,70803.3574,41.6,0.07441,7e-05,4.74444]
[1712664458516,63.56,70807.7316,41.6,0.0747,7e-05,4.75877]
[1712664459658,63.56,70801.546,41.6,0.0743,7e-05,4.73863]
[1712664464929,63.57,70792.2682,41.6,0.0737,7e-05,4.70896]
[1712664467942,63.57,70793.6217,41.6,0.07379,7e-05,4.71354]
[1712664471978,63.57,70767.968,41.6,0.07215,6e-05,4.63119]
[1712664473991,63.58,70745.8904,41.6,0.07075,6e-05,4.56095]
[1712664474489,63.58,70748.164,41.6,0.0709,6e-05,4.56852]
[1712664476427,63.58,70745.0231,41.6,0.07071,6e-05,4.55878]
[1712664476444,63.58,70745.0231,41.6,0.07071,6e-05,4.55878]
[1712664479116,63.58,70742.0689,41.6,0.07054,6e-05,4.55018]
[1712664481868,63.59,70741.7448,41.6,0.07053,6e-05,4.54967]
[1712664482553,63.59,70738.845,41.6,0.07035,6e-05,4.54071]
[1712664484950,63.59,70755.8131,41.6,0.07144,6e-05,4.5954]
[1712664484958,63.59,70755.8131,41.6,0.07144,6e-05,4.5954]
[1712664490063,63.6,70745.2921,41.6,0.0708,6e-05,4.56307]
[1712664495142,63.61,70751.5011,41.6,0.07121,6e-05,4.58408]
[1712664500177,63.62,70748.2913,41.6,0.07103,6e-05,4.57492]
[1712664502371,63.62,70750.7701,41.6,0.0712,6e-05,4.58329]
[1712664504938,63.62,70769.9967,41.6,0.07244,6e-05,4.64554]
[1712664508120,63.62,70771.2727,41.6,0.07252,6e-05,4.65]
[1712664511255,63.63,70750.9586,41.6,0.07115,6e-05,4.57911]
[1712664516288,63.63,70746.7437,41.6,0.07091,6e-05,4.5668]
[1712664521322,63.64,70745.4761,41.6,0.07085,6e-05,4.56394]
[1712664526358,63.65,70752.2649,41.6,0.0713,6e-05,4.58675]
[1712664531353,63.65,70756.6813,41.6,0.0716,6e-05,4.60169]
[1712664536437,63.66,70747.8441,41.6,0.07107,6e-05,4.57488]
[1712664541474,63.67,70749.199,41.6,0.07118,6e-05,4.58043]
[1712664546507,63.68,70750.9637,41.6,0.07132,6e-05,4.58723]
[1712664551543,63.69,70751.4357,41.6,0.07137,6e-05,4.58992]
[1712664551624,63.69,70751.4357,41.6,0.07137,6e-05,4.58992]
[1712664551627,63.69,70751.4357,41.6,0.07137,6e-05,4.58992]
[1712664557585,63.69,70742.9262,41.6,0.07086,6e-05,4.56404]
[1712664562620,63.7,70740.8637,41.6,0.07075,6e-05,4.55867]
[1712664567654,63.71,70739.8219,41.6,0.07071,6e-05,4.55656]
[1712664569413,63.71,70739.9596,41.6,0.07072,6e-05,4.55724]
[1712664574703,63.72,70736.9712,41.6,0.07048,6e-05,4.54315]
[1712664579737,63.73,70734.1138,41.6,0.07033,6e-05,4.5354]
[1712664582138,63.73,70732.4219,41.6,0.07023,6e-05,4.5303]
[1712664586839,63.74,70719.8279,41.6,0.06945,6e-05,4.49103]
[1712664587214,63.74,70719.8279,41.6,0.06945,6e-05,4.49103]
[1712664592451,63.74,70706.7045,41.6,0.06865,6e-05,4.45015]
[1712664595480,63.74,70702.339,41.6,0.06839,6e-05,4.43687]
[1712664598601,63.74,70692.8472,41.6,0.06782,6e-05,4.40766]
[1712664600987,63.75,70692.1578,41.6,0.06779,6e-05,4.4061]
[1712664606928,63.75,70712.7197,41.6,0.06907,6e-05,4.47149]
[1712664610980,63.76,70714.0117,41.6,0.06916,6e-05,4.47592]
[1712664616997,63.76,70704.03,41.6,0.06856,6e-05,4.44514]
[1712664622032,63.76,70707.8197,41.6,0.0688,6e-05,4.45765]
[1712664627068,63.77,70709.4193,41.6,0.06891,6e-05,4.46326]
[1712664632103,63.77,70712.8003,41.6,0.06905,6e-05,4.46835]
[1712664637137,63.77,70709.3111,41.6,0.06884,6e-05,4.45791]
[1712664639315,63.78,70709.579,41.6,0.06886,6e-05,4.45897]
[1712664645196,63.78,70724.6014,41.6,0.0698,6e-05,4.50677]
[1712664650232,63.78,70722.9762,41.6,0.06971,6e-05,4.50185]
[1712664655267,63.78,70712.847,41.6,0.06908,6e-05,4.47016]
[1712664660303,63.78,70709.8995,41.6,0.06891,6e-05,4.46141]
[1712664665337,63.79,70707.6753,41.6,0.06879,6e-05,4.45497]
[1712664670371,63.79,70715.2621,41.6,0.06927,6e-05,4.4794]
[1712664675472,63.79,70722.3057,41.6,0.06971,6e-05,4.50189]
[1712664681450,63.79,70726.4805,41.6,0.06997,6e-05,4.51525]
[1712664686484,63.79,70726.6043,41.6,0.06998,6e-05,4.51577]
[1712664691518,63.8,70720.0817,41.6,0.06949,6e-05,4.48923]
[1712664696561,63.8,70724.6223,41.6,0.06978,6e-05,4.50379]
[1712664701598,63.8,70725.3975,41.6,0.06983,6e-05,4.50647]
[1712664706631,63.8,70734.3203,41.6,0.0704,6e-05,4.53485]
[1712664710090,63.8,70739.9104,41.6,0.07075,6e-05,4.55255]
[1712664714238,63.8,70748.3889,41.6,0.07128,6e-05,4.57934]
[1712664714257,63.8,70748.3889,41.6,0.07128,6e-05,4.57934]
[1712664714523,63.8,70748.3889,41.6,0.07128,6e-05,4.57934]
[1712664718718,63.8,70771.5288,41.6,0.07276,6e-05,4.65352]
[1712664720204,63.8,70771.2599,41.6,0.07274,6e-05,4.65262]
[1712664720207,63.8,70771.2599,41.6,0.07274,6e-05,4.65262]
[1712664724757,63.8,70793.1501,41.6,0.07416,7e-05,4.72338]
[1712664725708,63.8,70793.1501,41.6,0.07416,7e-05,4.72338]
[1712664725721,63.8,70793.1501,41.6,0.07416,7e-05,4.72338]
[1712664730800,63.79,70804.8183,41.6,0.07491,7e-05,4.76048]
[1712664732859,63.79,70804.4078,41.6,0.07487,7e-05,4.75892]
[1712664738856,63.78,70803.6345,41.6,0.07481,7e-05,4.75559]
[1712664743891,63.78,70810.5605,41.6,0.07525,7e-05,4.77739]
[1712664748925,63.77,70815.6731,41.6,0.07557,7e-05,4.79325]
[1712664753962,63.77,70815.2319,41.6,0.07543,7e-05,4.78464]
[1712664758996,63.76,70814.085,41.6,0.07534,7e-05,4.78005]
[1712664764031,63.76,70788.6653,41.6,0.07366,7e-05,4.69676]
[1712664769065,63.76,70782.151,41.6,0.07323,6e-05,4.67555]
[1712664769077,63.76,70782.151,41.6,0.07323,6e-05,4.67555]
[1712664769101,63.76,70782.151,41.6,0.07323,6e-05,4.67555]
[1712664775107,63.76,70779.7224,41.6,0.07307,6e-05,4.66753]
[1712664780143,63.76,70777.3036,41.6,0.07291,6e-05,4.65958]
[1712664785183,63.76,70762.8985,41.6,0.07199,6e-05,4.61333]
[1712664785863,63.76,70762.8985,41.6,0.07199,6e-05,4.61333]
[1712664785874,63.76,70762.8985,41.6,0.07199,6e-05,4.61333]
[1712664787324,63.76,70764.6375,41.6,0.0721,6e-05,4.61898]
[1712664792534,63.76,70745.5924,41.6,0.07088,6e-05,4.55775]
[1712664798271,63.75,70742.0188,41.6,0.07065,6e-05,4.54618]
[1712664798433,63.75,70742.0188,41.6,0.07065,6e-05,4.54618]
[1712664800400,63.75,70746.0154,41.6,0.0709,6e-05,4.55884]
[1712664800692,63.75,70746.0154,41.6,0.0709,6e-05,4.55884]
[1712664801553,63.75,70744.6098,41.6,0.07081,6e-05,4.55433]
[1712664804063,63.75,70744.468,41.6,0.07081,6e-05,4.55396]
[1712664805010,63.75,70744.2736,41.6,0.07079,6e-05,4.55331]
[1712664805455,63.76,70744.4892,41.6,0.07081,6e-05,4.55411]
[1712664811361,63.76,70739.588,41.6,0.07044,6e-05,4.53359]
[1712664816398,63.77,70738.6592,41.6,0.07041,6e-05,4.532]
[1712664821434,63.78,70739.3563,41.6,0.07048,6e-05,4.53558]
[1712664826469,63.79,70740.3467,41.6,0.07057,6e-05,4.54003]
[1712664831472,63.8,70727.7087,41.6,0.06981,6e-05,4.50143]
[1712664836539,63.81,70729.7,41.6,0.06996,6e-05,4.50929]
[1712664841573,63.82,70735.7029,41.6,0.07037,6e-05,4.52981]
[1712664841590,63.82,70735.7029,41.6,0.07037,6e-05,4.52981]
[1712664846050,63.82,70736.9127,41.6,0.07047,6e-05,4.53473]
[1712664851644,63.83,70744.0562,41.6,0.07095,6e-05,4.55893]
[1712664856679,63.84,70742.9046,41.6,0.0709,6e-05,4.55641]
[1712664861723,63.85,70749.6309,41.6,0.07134,6e-05,4.57882]
[1712664866752,63.86,70758.2102,41.6,0.07192,6e-05,4.6076]
[1712664871791,63.86,70743.2011,41.6,0.0709,6e-05,4.55457]
[1712664876824,63.87,70736.5407,41.6,0.0705,6e-05,4.53461]
[1712664881861,63.88,70731.2714,41.6,0.0702,6e-05,4.51951]
[1712664886894,63.89,70735.0056,41.6,0.07047,6e-05,4.53264]
[1712664891930,63.9,70735.342,41.6,0.07051,6e-05,4.53495]
[1712664896964,63.91,70729.6237,41.6,0.07018,6e-05,4.5182]
[1712664901999,63.91,70732.6113,41.6,0.0704,6e-05,4.52901]
[1712664906188,63.92,70742.7307,41.6,0.07105,6e-05,4.56209]
[1712664906849,63.92,70742.7307,41.6,0.07105,6e-05,4.56209]
[1712664912068,63.93,70744.0129,41.6,0.07116,6e-05,4.56744]
[1712664917104,63.93,70739.1503,41.6,0.07087,6e-05,4.55305]
[1712664922140,63.94,70736.6016,41.6,0.07074,6e-05,4.54614]
[1712664927174,63.95,70737.5483,41.6,0.07082,6e-05,4.55031]
[1712664932211,63.96,70738.5794,41.6,0.07082,6e-05,4.54859]
[1712664937243,63.96,70739.5384,41.6,0.07091,6e-05,4.55276]
[1712664942280,63.97,70731.2881,41.6,0.07041,6e-05,4.52782]
[1712664947315,63.98,70730.8275,41.6,0.07041,6e-05,4.52766]
[1712664952351,63.99,70730.2856,41.6,0.0704,6e-05,4.52729]
[1712664957385,64.0,70730.3237,41.6,0.07043,6e-05,4.52873]
[1712664962416,64.0,70727.1015,41.6,0.07025,6e-05,4.5196]
[1712664967457,64.02,70723.7475,41.6,0.07008,6e-05,4.51073]
[1712664972472,64.02,70722.9595,41.6,0.07006,6e-05,4.50967]
[1712664977527,64.03,70722.8386,41.6,0.07008,6e-05,4.51071]
[1712664982561,64.04,70721.5455,41.6,0.07002,6e-05,4.50807]
[1712664987639,64.05,70724.2342,41.6,0.07022,6e-05,4.51794]
[1712664993472,64.06,70720.8229,41.6,0.06995,6e-05,4.50256]
[1712664998675,64.07,70713.0466,41.6,0.0695,6e-05,4.47967]
[1712665003710,64.08,70711.6459,41.6,0.06945,6e-05,4.47693]
[1712665008745,64.09,70711.1847,41.6,0.06945,6e-05,4.47717]
[1712665013780,64.1,70709.9509,41.6,0.06941,6e-05,4.47497]
[1712665018816,64.11,70709.6904,41.6,0.06943,6e-05,4.47584]
[1712665023851,64.13,70708.6374,41.6,0.0694,6e-05,4.47421]
[1712665028885,64.14,70714.9233,41.6,0.06982,6e-05,4.4958]
[1712665033930,64.15,70704.428,41.6,0.06921,6e-05,4.46443]
[1712665038966,64.16,70698.0964,41.6,0.06885,6e-05,4.44637]
[1712665044001,64.17,70699.5506,41.6,0.06898,6e-05,4.45277]
[1712665049036,64.18,70691.3548,41.6,0.06851,6e-05,4.42908]
[1712665054072,64.2,70694.3958,41.6,0.06865,6e-05,4.43441]
[1712665059107,64.21,70690.3634,41.6,0.06844,6e-05,4.42379]
[1712665064142,64.22,70689.581,41.6,0.06844,6e-05,4.42335]
[1712665069176,64.23,70694.4151,41.6,0.06877,6e-05,4.44032]
[1712665074472,64.25,70693.0121,41.6,0.06872,6e-05,4.43781]
[1712665080473,64.26,70690.663,41.6,0.06862,6e-05,4.43277]
[1712665086294,64.28,70688.6982,41.6,0.06855,6e-05,4.42895]
[1712665091331,64.29,70682.6817,41.6,0.06822,6e-05,4.41221]
[1712665096366,64.3,70686.8644,41.6,0.06852,6e-05,4.42721]
[1712665101401,64.31,70686.8606,41.6,0.06856,6e-05,4.42913]
[1712665107442,64.33,70684.7401,41.6,0.06847,6e-05,4.42485]
[1712665112478,64.34,70688.3988,41.6,0.06865,6e-05,4.43202]
[1712665117512,64.35,70686.2348,41.6,0.06856,6e-05,4.42721]
[1712665122547,64.36,70700.704,41.6,0.06948,6e-05,4.47408]
[1712665127582,64.37,70690.1268,41.6,0.06886,6e-05,4.44268]
[1712665132617,64.39,70685.2369,41.6,0.0686,6e-05,4.42927]
[1712665134430,64.39,70684.4895,41.6,0.06856,6e-05,4.42733]
[1712665134433,64.39,70684.4895,41.6,0.06856,6e-05,4.42733]
[1712665139666,64.4,70679.9386,41.6,0.06833,6e-05,4.41552]
[1712665144702,64.41,70691.0252,41.6,0.06904,6e-05,4.45176]
[1712665145867,64.42,70690.8001,41.6,0.06904,6e-05,4.4514]
[1712665151753,64.43,70695.2943,41.6,0.06935,6e-05,4.46742]
[1712665154554,64.43,70691.2692,41.6,0.06912,6e-05,4.4555]
[1712665159806,64.44,70688.8927,41.6,0.06899,6e-05,4.44877]
[1712665161478,64.44,70694.7163,41.6,0.06935,6e-05,4.46704]
[1712665161792,64.44,70694.7163,41.6,0.06935,6e-05,4.46704]
[1712665162358,64.44,70694.7163,41.6,0.06935,6e-05,4.46704]
[1712665166181,64.44,70712.858,41.6,0.07047,6e-05,4.52393]
[1712665171890,64.44,70714.3826,41.6,0.07048,6e-05,4.52234]
[1712665173378,64.44,70717.6257,41.6,0.07068,6e-05,4.53249]
[1712665174181,64.44,70718.5829,41.6,0.07074,6e-05,4.53545]
[1712665179947,64.43,70727.9218,41.6,0.07131,6e-05,4.56442]
[1712665184984,64.43,70715.8115,41.6,0.07055,6e-05,4.52593]
[1712665190018,64.43,70722.6342,41.6,0.07097,6e-05,4.54714]
[1712665190108,64.43,70722.6342,41.6,0.07097,6e-05,4.54714]
[1712665191796,64.43,70724.3695,41.6,0.07108,6e-05,4.55245]
[1712665192104,64.43,70724.3695,41.6,0.07108,6e-05,4.55245]
[1712665195418,64.43,70732.8006,41.6,0.0716,6e-05,4.57877]
[1712665195424,64.43,70732.8006,41.6,0.0716,6e-05,4.57877]
[1712665200746,64.42,70734.4199,41.6,0.07169,6e-05,4.58309]
[1712665203289,64.42,70733.7134,41.6,0.07164,6e-05,4.58059]
[1712665209157,64.41,70732.6803,41.6,0.07155,6e-05,4.5764]
[1712665214191,64.41,70733.2392,41.6,0.07158,6e-05,4.57756]
[1712665219227,64.41,70732.7657,41.6,0.07153,6e-05,4.57547]
[1712665223445,64.4,70733.3581,41.6,0.07156,6e-05,4.57687]
[1712665223631,64.4,70733.3581,41.6,0.07156,6e-05,4.57687]
[1712665229297,64.39,70753.9203,41.6,0.07285,6e-05,4.64107]
[1712665234331,64.39,70757.5721,41.6,0.07297,6e-05,4.64539]
[1712665239366,64.38,70757.3913,41.6,0.07293,6e-05,4.64366]
[1712665242765,64.38,70757.358,41.6,0.07292,6e-05,4.64289]
[1712665248429,64.37,70750.9658,41.6,0.07249,6e-05,4.62134]
[1712665254472,64.36,70753.3701,41.6,0.07261,6e-05,4.6278]
[1712665259508,64.35,70748.8906,41.6,0.07231,6e-05,4.61262]
[1712665264542,64.35,70750.1923,41.6,0.07238,6e-05,4.61592]
[1712665265872,64.35,70750.1472,41.6,0.07237,6e-05,4.6156]
[1712665266470,64.35,70750.1472,41.6,0.07237,6e-05,4.6156]
[1712665271568,64.34,70745.4091,41.6,0.07205,6e-05,4.59984]
[1712665271571,64.34,70745.4091,41.6,0.07205,6e-05,4.59984]
[1712665272805,64.34,70755.6302,41.6,0.0727,6e-05,4.63202]
[1712665273803,64.34,70759.2974,41.6,0.07293,6e-05,4.64352]
[1712665279648,64.34,70763.7858,41.6,0.07321,6e-05,4.65744]
[1712665284683,64.33,70776.2728,41.6,0.074,6e-05,4.69679]
[1712665289717,64.33,70773.9741,41.6,0.07384,6e-05,4.68871]
[1712665294751,64.32,70775.2401,41.6,0.07382,6e-05,4.68588]
[1712665294873,64.32,70775.2401,41.6,0.07382,6e-05,4.68588]
[1712665300795,64.32,70775.0036,41.6,0.0738,6e-05,4.68508]
[1712665301331,64.32,70775.0036,41.6,0.0738,6e-05,4.68508]
[1712665302599,64.32,70775.0727,41.6,0.07381,6e-05,4.68528]
[1712665307619,64.32,70772.7248,41.6,0.07365,6e-05,4.67771]
[1712665312879,64.32,70777.2656,41.6,0.07395,6e-05,4.69225]
[1712665317916,64.32,70779.6377,41.6,0.0741,7e-05,4.69976]
[1712665322948,64.32,70778.695,41.6,0.07404,7e-05,4.69658]
[1712665323720,64.32,70779.3305,41.6,0.07408,7e-05,4.6986]
[1712665326473,64.32,70805.2854,41.6,0.07577,7e-05,4.78229]
[1712665332021,64.31,70806.2273,41.6,0.07582,7e-05,4.78461]
[1712665333564,64.31,70801.6238,41.6,0.07551,7e-05,4.76953]
[1712665335441,64.31,70797.2074,41.6,0.07522,7e-05,4.75497]
[1712665335989,64.31,70794.7974,41.6,0.07506,7e-05,4.74707]
[1712665338879,64.31,70788.9449,41.6,0.07467,7e-05,4.72788]
[1712665339102,64.31,70788.9449,41.6,0.07467,7e-05,4.72788]
[1712665345109,64.31,70776.6511,41.6,0.07386,6e-05,4.68812]
[1712665350144,64.31,70770.7011,41.6,0.07348,6e-05,4.66904]
[1712665355178,64.31,70769.863,41.6,0.07334,6e-05,4.66025]
[1712665355406,64.31,70769.863,41.6,0.07334,6e-05,4.66025]
[1712665357790,64.31,70766.4277,41.6,0.07311,6e-05,4.64905]
[1712665360320,64.3,70761.7066,41.6,0.07279,6e-05,4.63311]
[1712665361134,64.3,70761.7066,41.6,0.07279,6e-05,4.63311]
[1712665366290,64.3,70758.0665,41.6,0.07253,6e-05,4.62027]
[1712665367623,64.29,70753.3247,41.6,0.07222,6e-05,4.60483]
[1712665368829,64.29,70753.5183,41.6,0.07223,6e-05,4.60529]
[1712665374345,64.29,70756.2774,41.6,0.07239,6e-05,4.61308]
[1712665375160,64.29,70756.2774,41.6,0.07239,6e-05,4.61308]
[1712665380388,64.28,70754.2999,41.6,0.07223,6e-05,4.60523]
[1712665383789,64.27,70755.6044,41.6,0.0723,6e-05,4.60858]
[1712665389452,64.26,70760.44,41.6,0.07259,6e-05,4.62293]
[1712665394486,64.26,70761.2625,41.6,0.07262,6e-05,4.62464]
[1712665399522,64.25,70768.8002,41.6,0.07308,6e-05,4.64779]
[1712665404556,64.25,70763.3217,41.6,0.07271,6e-05,4.6293]
[1712665409592,64.24,70762.6045,41.6,0.07265,6e-05,4.62606]
[1712665414625,64.23,70762.2147,41.6,0.07252,6e-05,4.6177]
[1712665419660,64.23,70752.8158,41.6,0.0719,6e-05,4.58701]
[1712665424696,64.23,70754.596,41.6,0.072,6e-05,4.59203]
[1712665429732,64.22,70759.6526,41.6,0.07231,6e-05,4.60744]
[1712665434766,64.22,70759.248,41.6,0.07227,6e-05,4.60538]
[1712665439801,64.21,70758.7902,41.6,0.07222,6e-05,4.60316]
[1712665444836,64.21,70762.9406,41.6,0.07247,6e-05,4.61559]
[1712665445839,64.21,70762.9406,41.6,0.07247,6e-05,4.61559]
[1712665446437,64.2,70761.193,41.6,0.07236,6e-05,4.60985]
[1712665447236,64.2,70762.7388,41.6,0.07245,6e-05,4.61462]
[1712665452894,64.19,70779.6142,41.6,0.07351,6e-05,4.66731]
[1712665457929,64.19,70780.9694,41.6,0.07358,6e-05,4.67045]
[1712665462111,64.18,70779.4977,41.6,0.07346,6e-05,4.66476]
[1712665468000,64.18,70779.8741,41.6,0.07347,6e-05,4.66543]
[1712665473036,64.17,70778.262,41.6,0.07327,6e-05,4.65361]
[1712665478070,64.17,70778.9829,41.6,0.07331,6e-05,4.65555]
[1712665483104,64.17,70779.8456,41.6,0.07336,6e-05,4.65792]
[1712665485836,64.17,70781.7185,41.6,0.07348,6e-05,4.66369]
[1712665486341,64.17,70781.7185,41.6,0.07348,6e-05,4.66369]
[1712665491695,64.16,70782.9952,41.6,0.07354,6e-05,4.667]
[1712665497011,64.16,70780.6984,41.6,0.07339,6e-05,4.6593]
[1712665501461,64.16,70764.7714,41.6,0.07236,6e-05,4.60809]
[1712665507277,64.16,70761.1114,41.6,0.07211,6e-05,4.59568]
[1712665512322,64.15,70757.231,41.6,0.07185,6e-05,4.58268]
[1712665515052,64.15,70754.7354,41.6,0.07168,6e-05,4.57451]
[1712665516407,64.15,70755.0069,41.6,0.0717,6e-05,4.57516]
[1712665516724,64.15,70755.0069,41.6,0.0717,6e-05,4.57516]
[1712665519079,64.15,70748.5084,41.6,0.07128,6e-05,4.55421]
[1712665519385,64.15,70748.5084,41.6,0.07128,6e-05,4.55421]
[1712665520875,64.15,70745.0755,41.6,0.07106,6e-05,4.54326]
[1712665526421,64.15,70715.2866,41.6,0.0692,6e-05,4.44959]
[1712665527369,64.15,70715.2866,41.6,0.0692,6e-05,4.44959]
[1712665530220,64.15,70715.5097,41.6,0.06921,6e-05,4.45047]
[1712665530247,64.15,70715.5097,41.6,0.06921,6e-05,4.45047]
[1712665530255,64.15,70715.5097,41.6,0.06921,6e-05,4.45047]
[1712665531925,64.15,70708.8434,41.6,0.06872,6e-05,4.42365]
[1712665531942,64.15,70708.8434,41.6,0.06872,6e-05,4.42365]
[1712665533107,64.15,70707.265,41.6,0.06862,6e-05,4.41862]
[1712665533113,64.15,70707.265,41.6,0.06862,6e-05,4.41862]
[1712665538506,64.15,70696.9693,41.6,0.06799,6e-05,4.38638]
[1712665543541,64.15,70687.0273,41.6,0.06738,6e-05,4.35534]
[1712665546914,64.15,70694.3665,41.6,0.06782,6e-05,4.37813]
[1712665547558,64.15,70694.3665,41.6,0.06782,6e-05,4.37813]
[1712665548467,64.15,70695.7873,41.6,0.06791,6e-05,4.38252]
[1712665548995,64.15,70695.7873,41.6,0.06791,6e-05,4.38252]
[1712665549581,64.15,70717.3212,41.6,0.06923,6e-05,4.4496]
[1712665550332,64.15,70717.3212,41.6,0.06923,6e-05,4.4496]
[1712665550989,64.15,70717.3212,41.6,0.06923,6e-05,4.4496]
[1712665552706,64.14,70728.8728,41.6,0.06994,6e-05,4.48539]
[1712665558501,64.14,70729.891,41.6,0.06999,6e-05,4.48765]
[1712665563681,64.13,70732.7185,41.6,0.07014,6e-05,4.49538]
[1712665565993,64.13,70733.4411,41.6,0.07018,6e-05,4.49745]
[1712665567287,64.13,70743.1322,41.6,0.07078,6e-05,4.52764]
[1712665568317,64.12,70744.6309,41.6,0.07087,6e-05,4.53214]
[1712665568323,64.12,70744.6309,41.6,0.07087,6e-05,4.53214]
[1712665571401,64.12,70749.8528,41.6,0.07118,6e-05,4.54786]
[1712665576771,64.11,70735.5384,41.6,0.07025,6e-05,4.50103]
[1712665581807,64.1,70730.7776,41.6,0.06994,6e-05,4.48522]
[1712665586842,64.1,70725.2211,41.6,0.06957,6e-05,4.46673]
[1712665587379,64.1,70725.2211,41.6,0.06957,6e-05,4.46673]
[1712665592884,64.09,70722.3286,41.6,0.06929,6e-05,4.4506]
[1712665597918,64.09,70722.3365,41.6,0.06927,6e-05,4.44995]
[1712665602954,64.08,70727.4421,41.6,0.06958,6e-05,4.46525]
[1712665607990,64.08,70727.3653,41.6,0.06955,6e-05,4.4642]
[1712665611292,64.07,70721.0158,41.6,0.06915,6e-05,4.44383]
[1712665617055,64.07,70710.0225,41.6,0.06846,6e-05,4.409]
[1712665622090,64.07,70722.4796,41.6,0.06922,6e-05,4.44756]
[1712665627126,64.06,70734.9755,41.6,0.06999,6e-05,4.48603]
[1712665628446,64.06,70734.451,41.6,0.06995,6e-05,4.4842]
[1712665628454,64.06,70734.451,41.6,0.06995,6e-05,4.4842]
[1712665634175,64.06,70716.996,41.6,0.06884,6e-05,4.42837]
[1712665639209,64.05,70713.0373,41.6,0.06859,6e-05,4.41563]
[1712665644244,64.05,70704.4102,41.6,0.06805,6e-05,4.38835]
[1712665649281,64.05,70719.5236,41.6,0.06898,6e-05,4.43524]
[1712665654317,64.05,70723.9797,41.6,0.06916,6e-05,4.44248]
[1712665659350,64.04,70727.0095,41.6,0.06933,6e-05,4.4514]
[1712665664386,64.04,70735.1117,41.6,0.06982,6e-05,4.47611]
[1712665665324,64.04,70735.1117,41.6,0.06982,6e-05,4.47611]
[1712665670429,64.03,70739.4019,41.6,0.07008,6e-05,4.48901]
[1712665675464,64.03,70736.3089,41.6,0.06988,6e-05,4.47882]
[1712665680082,64.03,70741.2492,41.6,0.07018,6e-05,4.49404]
[1712665684293,64.03,70751.9016,41.6,0.07085,6e-05,4.52759]
[1712665686308,64.03,70751.6997,41.6,0.07083,6e-05,4.52685]
[1712665691584,64.01,70756.2025,41.6,0.07107,6e-05,4.53883]
[1712665696613,63.99,70750.854,41.6,0.07068,6e-05,4.51924]
[1712665701648,63.98,70753.1504,41.6,0.07078,6e-05,4.52435]
[1712665706685,63.97,70753.6955,41.6,0.07077,6e-05,4.52394]
[1712665711719,63.95,70755.2601,41.6,0.07074,6e-05,4.52055]
[1712665716755,63.94,70753.8726,41.6,0.07061,6e-05,4.51405]
[1712665721790,63.93,70750.5931,41.6,0.07036,6e-05,4.50165]
[1712665726825,63.91,70755.6537,41.6,0.07064,6e-05,4.51567]
[1712665731860,63.9,70755.095,41.6,0.07056,6e-05,4.51185]
[1712665734500,63.89,70754.7534,41.6,0.07052,6e-05,4.50995]
[1712665739914,63.88,70758.3694,41.6,0.0707,6e-05,4.51898]
[1712665744950,63.87,70758.7699,41.6,0.07069,6e-05,4.51814]
[1712665749985,63.85,70759.6313,41.6,0.0707,6e-05,4.51884]
[1712665755020,63.84,70761.0991,41.6,0.07075,6e-05,4.52139]
[1712665760056,63.83,70762.8111,41.6,0.07082,6e-05,4.52476]
[1712665760722,63.83,70762.8111,41.6,0.07082,6e-05,4.52476]
[1712665761218,63.82,70764.1297,41.6,0.07089,6e-05,4.52853]
[1712665761407,63.82,70764.1297,41.6,0.07089,6e-05,4.52853]
[1712665768263,63.8,70775.7724,41.6,0.07156,6e-05,4.56226]
[1712665771064,63.79,70773.9725,41.6,0.07143,6e-05,4.55554]
[1712665773901,63.79,70766.2548,41.6,0.07082,6e-05,4.52342]
[1712665779188,63.77,70766.0352,41.6,0.07076,6e-05,4.52022]
[1712665784224,63.76,70767.9729,41.6,0.07084,6e-05,4.5243]
[1712665789259,63.74,70767.6601,41.6,0.07078,6e-05,4.52122]
[1712665791511,63.74,70773.8049,41.6,0.07115,6e-05,4.53994]
[1712665792583,63.73,70772.7648,41.6,0.07107,6e-05,4.53618]
[1712665798323,63.72,70766.9857,41.6,0.07065,6e-05,4.5152]
[1712665803359,63.71,70767.3435,41.6,0.07064,6e-05,4.51431]
[1712665808393,63.69,70769.5193,41.6,0.07073,6e-05,4.51914]
[1712665810495,63.69,70768.7187,41.6,0.07066,6e-05,4.51577]
[1712665816295,63.67,70766.9034,41.6,0.07051,6e-05,4.50801]
[1712665821472,63.66,70765.6798,41.6,0.07038,6e-05,4.50179]
[1712665826517,63.65,70762.1772,41.6,0.07012,6e-05,4.48879]
[1712665831554,63.64,70762.9965,41.6,0.07005,6e-05,4.48341]
[1712665836589,63.62,70764.004,41.6,0.07008,6e-05,4.48483]
[1712665839375,63.62,70764.6287,41.6,0.0701,6e-05,4.48606]
[1712665844645,63.61,70756.4182,41.6,0.06954,6e-05,4.45789]
[1712665847607,63.6,70752.9581,41.6,0.06931,6e-05,4.44633]
[1712665852721,63.59,70738.8009,41.6,0.0684,6e-05,4.4003]
[1712665856650,63.59,70738.6939,41.6,0.06838,6e-05,4.3992]
[1712665856652,63.59,70738.6939,41.6,0.06838,6e-05,4.3992]
[1712665857882,63.58,70737.4987,41.6,0.06829,6e-05,4.3947]
[1712665858319,63.58,70737.4987,41.6,0.06829,6e-05,4.3947]
[1712665862124,63.58,70736.9825,41.6,0.06824,6e-05,4.39235]
[1712665862284,63.58,70736.9825,41.6,0.06824,6e-05,4.39235]
[1712665867832,63.57,70735.8797,41.6,0.06816,6e-05,4.38793]
[1712665869227,63.57,70735.3887,41.6,0.06812,6e-05,4.38627]
[1712665870553,63.57,70731.6736,41.6,0.06789,6e-05,4.3745]
[1712665875890,63.57,70727.116,41.6,0.0676,6e-05,4.35979]
[1712665878476,63.57,70705.1587,41.6,0.06626,6e-05,4.29155]
[1712665879298,63.57,70705.1587,41.6,0.06626,6e-05,4.29155]
[1712665884582,63.57,70712.4979,41.6,0.0667,6e-05,4.31385]
[1712665884886,63.57,70712.4979,41.6,0.0667,6e-05,4.31385]
[1712665890002,63.56,70721.7444,41.6,0.06725,6e-05,4.34209]
[1712665894064,63.56,70724.1751,41.6,0.0673,6e-05,4.34292]
[1712665895109,63.56,70723.7679,41.6,0.06728,6e-05,4.34148]
[1712665899148,63.55,70716.7171,41.6,0.06683,6e-05,4.31879]
[1712665900320,63.55,70714.7768,41.6,0.06671,6e-05,4.31262]
[1712665906121,63.55,70716.6265,41.6,0.06681,6e-05,4.31769]
[1712665911157,63.55,70710.1417,41.6,0.0664,6e-05,4.29697]
[1712665916190,63.54,70713.7203,41.6,0.06661,6e-05,4.30744]
[1712665921230,63.54,70713.537,41.6,0.06659,6e-05,4.30634]
[1712665926263,63.53,70712.2698,41.6,0.0665,6e-05,4.30187]
[1712665931298,63.53,70709.8887,41.6,0.06634,6e-05,4.29397]
[1712665936332,63.53,70719.0038,41.6,0.06689,6e-05,4.32182]
[1712665941368,63.52,70728.0305,41.6,0.06743,6e-05,4.34919]
[1712665946401,63.52,70726.4377,41.6,0.06731,6e-05,4.34337]
[1712665951436,63.51,70709.6229,41.6,0.06619,6e-05,4.2842]
[1712665952260,63.51,70709.6229,41.6,0.06619,6e-05,4.2842]
[1712665957501,63.51,70709.6551,41.6,0.06618,6e-05,4.28382]
[1712665962513,63.51,70717.9835,41.6,0.06668,6e-05,4.30929]
[1712665966396,63.5,70722.668,41.6,0.06696,6e-05,4.32352]
[1712665971579,63.5,70724.6472,41.6,0.06706,6e-05,4.32886]
[1712665974998,63.5,70720.1383,41.6,0.06678,6e-05,4.31439]
[1712665980640,63.49,70721.0367,41.6,0.06682,6e-05,4.31645]
[1712665985683,63.49,70722.8156,41.6,0.06691,6e-05,4.32138]
[1712665989289,63.48,70739.8706,41.6,0.06795,6e-05,4.37428]
[1712665989555,63.48,70739.675,41.6,0.06794,6e-05,4.37346]
[1712665989718,63.48,70739.675,41.6,0.06794,6e-05,4.37346]
[1712665995761,63.47,70739.9913,41.6,0.06792,6e-05,4.37251]
[1712666000797,63.46,70728.8312,41.6,0.06719,6e-05,4.33569]
[1712666005831,63.45,70730.8543,41.6,0.06728,6e-05,4.34026]
[1712666010865,63.44,70734.5256,41.6,0.06747,6e-05,4.3499]
[1712666015900,63.42,70733.9623,41.6,0.06731,6e-05,4.34022]
[1712666020941,63.41,70732.5046,41.6,0.06719,6e-05,4.33388]
[1712666025978,63.4,70735.8287,41.6,0.06736,6e-05,4.3426]
[1712666031012,63.39,70739.2501,41.6,0.06753,6e-05,4.35149]
[1712666036046,63.38,70745.2158,41.6,0.06787,6e-05,4.36869]
[1712666041088,63.37,70764.5042,41.6,0.06904,6e-05,4.42801]
[1712666042728,63.37,70763.7489,41.6,0.06899,6e-05,4.42524]
[1712666048138,63.35,70767.2361,41.6,0.06916,6e-05,4.43416]
[1712666049820,63.35,70764.348,41.6,0.06897,6e-05,4.42448]
[1712666054900,63.34,70767.6073,41.6,0.06915,6e-05,4.43364]
[1712666055120,63.34,70767.6073,41.6,0.06915,6e-05,4.43364]
[1712666055515,63.34,70767.8745,41.6,0.06916,6e-05,4.43419]
[1712666061222,63.33,70768.9387,41.6,0.06919,6e-05,4.43555]
[1712666066263,63.32,70783.4532,41.6,0.07007,6e-05,4.47984]
[1712666071298,63.3,70784.4692,41.6,0.07001,6e-05,4.47492]
[1712666073551,63.3,70785.0271,41.6,0.07003,6e-05,4.47596]
[1712666073882,63.3,70785.0271,41.6,0.07003,6e-05,4.47596]
[1712666081370,63.28,70775.7552,41.6,0.06937,6e-05,4.44285]
[1712666086403,63.26,70776.6991,41.6,0.06938,6e-05,4.44344]
[1712666091441,63.24,70781.9438,41.6,0.06966,6e-05,4.45765]
[1712666096477,63.23,70779.9216,41.6,0.06948,6e-05,4.4486]
[1712666101510,63.21,70777.654,41.6,0.06929,6e-05,4.43891]
[1712666106546,63.2,70775.9628,41.6,0.06913,6e-05,4.43113]
[1712666111582,63.18,70771.2628,41.6,0.06879,6e-05,4.41382]
[1712666116616,63.17,70772.2199,41.6,0.0688,6e-05,4.4145]
[1712666121650,63.15,70773.4757,41.6,0.06883,6e-05,4.41612]
[1712666126687,63.14,70773.9646,41.6,0.06881,6e-05,4.4153]
[1712666131721,63.12,70774.5143,41.6,0.06871,6e-05,4.40853]
[1712666136757,63.11,70786.6986,41.6,0.06943,6e-05,4.44483]
[1712666141323,63.09,70787.4949,41.6,0.06944,6e-05,4.4454]
[1712666141348,63.09,70787.4949,41.6,0.06944,6e-05,4.4454]
[1712666141819,63.09,70787.0874,41.6,0.06941,6e-05,4.44361]
[1712666147834,63.08,70809.5852,41.6,0.0708,6e-05,4.51349]
[1712666150978,63.07,70819.5866,46.6,0.07143,6e-05,4.54507]
[1712666151017,63.07,70819.5866,46.6,0.07143,6e-05,4.54507]
[1712666152031,63.07,70821.7048,46.6,0.07157,6e-05,4.55185]
[1712666153132,63.07,70836.6325,46.6,0.07254,7e-05,4.60014]
[1712666153456,63.07,70836.6325,46.6,0.07254,7e-05,4.60014]
[1712666153548,63.07,70836.6325,46.6,0.07254,7e-05,4.60014]
[1712666154038,63.07,70850.0423,46.6,0.07342,7e-05,4.64367]
[1712666154354,63.07,70850.0423,46.6,0.07342,7e-05,4.64367]
[1712666154924,63.07,70850.0423,46.6,0.07342,7e-05,4.64367]
[1712666155578,63.07,70850.0423,46.6,0.07342,7e-05,4.64367]
[1712666160892,63.07,70856.0554,46.6,0.07381,7e-05,4.66294]
[1712666161472,63.07,70855.2693,46.6,0.07376,7e-05,4.66036]
[1712666166970,63.07,70852.2018,46.6,0.07356,7e-05,4.65026]
[1712666168426,63.07,70855.3717,46.6,0.07377,7e-05,4.66063]
[1712666172270,63.07,70862.9196,46.6,0.07427,7e-05,4.68523]
[1712666173115,63.06,70864.3893,46.6,0.07436,7e-05,4.69]
[1712666175366,63.06,70872.7801,46.6,0.07492,7e-05,4.71745]
[1712666175806,63.06,70872.9954,46.6,0.07493,7e-05,4.71806]
[1712666176888,63.06,70872.9954,46.6,0.07493,7e-05,4.71806]
[1712666176952,63.06,70872.9954,46.6,0.07493,7e-05,4.71806]
[1712666177327,63.06,70882.1251,46.6,0.07555,7e-05,4.74819]
[1712666180363,63.06,70902.3521,46.6,0.07692,7e-05,4.81506]
[1712666182931,63.06,70899.1862,46.6,0.0767,7e-05,4.80429]
[1712666188120,63.05,70901.9998,46.6,0.07688,7e-05,4.81285]
[1712666193155,63.05,70889.8007,46.6,0.07595,7e-05,4.76571]
[1712666198189,63.05,70894.3499,46.6,0.07625,7e-05,4.78051]
[1712666203225,63.05,70902.952,46.6,0.07683,7e-05,4.80867]
[1712666208008,63.05,70901.1514,46.6,0.0767,7e-05,4.80226]
[1712666209143,63.04,70902.993,46.6,0.07682,7e-05,4.80818]
[1712666214301,63.04,70897.2787,46.6,0.07642,7e-05,4.78868]
[1712666219336,63.04,70895.132,46.6,0.07627,7e-05,4.78123]
[1712666224372,63.04,70893.9676,46.6,0.07618,7e-05,4.77695]
[1712666229407,63.03,70896.8491,46.6,0.07637,7e-05,4.7862]
[1712666234423,63.03,70903.8492,46.6,0.07684,7e-05,4.80911]
[1712666235007,63.03,70907.3758,46.6,0.07708,7e-05,4.82074]
[1712666238301,63.03,70891.8338,46.6,0.07601,7e-05,4.76881]
[1712666238616,63.03,70891.8338,46.6,0.07601,7e-05,4.76881]
[1712666238673,63.03,70891.8338,46.6,0.07601,7e-05,4.76881]
[1712666242431,63.03,70886.9827,46.6,0.07567,7e-05,4.75235]
[1712666247532,63.03,70894.3614,46.6,0.07617,7e-05,4.77644]
[1712666252569,63.02,70895.7974,46.6,0.07617,7e-05,4.77458]
[1712666257603,63.02,70890.8284,46.6,0.07582,7e-05,4.75787]
[1712666262638,63.02,70892.8929,46.6,0.07596,7e-05,4.76445]
[1712666267673,63.02,70889.3296,46.6,0.07571,7e-05,4.75251]
[1712666271682,63.02,70885.8799,46.6,0.07548,7e-05,4.74106]
[1712666272095,63.02,70885.8799,46.6,0.07548,7e-05,4.74106]
[1712666277751,63.02,70895.2854,46.6,0.07612,7e-05,4.77206]
[1712666281594,63.02,70896.7016,46.6,0.07621,7e-05,4.77659]
[1712666286126,63.01,70891.6781,46.6,0.07585,7e-05,4.75936]
[1712666291850,63.01,70895.1505,46.6,0.07608,7e-05,4.77058]
[1712666296884,63.01,70894.5244,46.6,0.07604,7e-05,4.76828]
[1712666301920,63.01,70892.924,46.6,0.07592,7e-05,4.76277]
[1712666306955,63.01,70893.3067,46.6,0.07595,7e-05,4.76383]
[1712666308744,63.01,70894.4251,46.6,0.07602,7e-05,4.7675]
[1712666310404,63.01,70885.3538,46.6,0.0754,7e-05,4.73731]
[1712666310665,63.01,70880.7131,46.6,0.07509,7e-05,4.72191]
[1712666313903,63.01,70878.692,46.6,0.07486,7e-05,4.7088]
[1712666319037,63.01,70859.6577,46.6,0.07358,7e-05,4.64617]
[1712666322289,63.01,70855.8916,46.6,0.07334,7e-05,4.63393]
[1712666323467,63.01,70852.8411,46.6,0.07313,7e-05,4.6239]
[1712666329110,63.01,70847.1396,46.6,0.07276,7e-05,4.60566]
[1712666334144,63.01,70854.5681,46.6,0.07326,7e-05,4.63019]
[1712666335405,63.01,70854.7663,46.6,0.07327,7e-05,4.63088]
[1712666338282,63.01,70859.5734,46.6,0.0736,7e-05,4.64669]
[1712666344329,63.01,70856.4938,46.6,0.0734,7e-05,4.63694]
[1712666346453,63.01,70863.0183,46.6,0.07383,7e-05,4.65831]
[1712666346532,63.01,70863.0183,46.6,0.07383,7e-05,4.65831]
[1712666347004,63.01,70863.0183,46.6,0.07383,7e-05,4.65831]
[1712666352281,63.01,70874.5263,46.6,0.07459,7e-05,4.69578]
[1712666357316,63.01,70875.6014,46.6,0.07466,7e-05,4.69899]
[1712666362352,63.01,70870.9575,46.6,0.07434,7e-05,4.6835]
[1712666367386,63.01,70871.4156,46.6,0.07437,7e-05,4.68478]
[1712666372422,63.0,70871.5283,46.6,0.07428,7e-05,4.67863]
[1712666377456,63.0,70869.152,46.6,0.07412,7e-05,4.67066]
[1712666378566,63.0,70868.9788,46.6,0.07411,7e-05,4.67007]
[1712666379614,63.0,70868.1012,46.6,0.07405,7e-05,4.66717]
[1712666385511,63.0,70857.8402,46.6,0.07337,7e-05,4.63362]
[1712666390546,63.01,70848.7144,46.6,0.07277,7e-05,4.60412]
[1712666392561,63.01,70826.4507,46.6,0.07132,6e-05,4.53218]
[1712666397600,63.01,70813.4804,46.6,0.0705,6e-05,4.49144]
[1712666397834,63.01,70813.4804,46.6,0.0705,6e-05,4.49144]
[1712666398110,63.01,70813.4804,46.6,0.0705,6e-05,4.49144]
[1712666400350,63.02,70793.797,46.6,0.06926,6e-05,4.42886]
[1712666400433,63.02,70793.797,46.6,0.06926,6e-05,4.42886]
[1712666405659,63.03,70776.0073,46.6,0.06816,6e-05,4.37368]
[1712666410694,63.04,70774.0021,46.6,0.06807,6e-05,4.36901]
[1712666412117,63.04,70774.0021,46.6,0.06807,6e-05,4.36901]
[1712666412697,63.04,70769.3105,46.6,0.06778,6e-05,4.35446]
[1712666416753,63.05,70767.4938,46.6,0.06769,6e-05,4.34992]
[1712666419364,63.05,70773.0261,46.6,0.06805,6e-05,4.36826]
[1712666421438,63.06,70773.3972,46.6,0.06809,6e-05,4.36999]
[1712666425800,63.06,70799.3412,46.6,0.06975,6e-05,4.45357]
[1712666430835,63.07,70803.6773,46.6,0.07004,6e-05,4.46809]
[1712666432843,63.07,70803.5257,46.6,0.06995,6e-05,4.46153]
[1712666437886,63.08,70796.0947,46.6,0.06951,6e-05,4.43956]
[1712666442919,63.09,70794.0665,46.6,0.06941,6e-05,4.43473]
[1712666447955,63.1,70795.8579,46.6,0.06956,6e-05,4.44208]
[1712666452989,63.11,70795.438,46.6,0.06957,6e-05,4.44235]
[1712666454286,63.11,70795.5593,46.6,0.06958,6e-05,4.44305]
[1712666455401,63.11,70801.5691,46.6,0.06997,6e-05,4.4624]
[1712666461049,63.12,70821.3977,46.6,0.07127,6e-05,4.52729]
[1712666462390,63.12,70821.7331,46.6,0.07129,6e-05,4.52856]
[1712666463234,63.12,70821.2414,46.6,0.07126,6e-05,4.52716]
[1712666465600,63.12,70816.8551,46.6,0.07099,6e-05,4.51341]
[1712666471119,63.13,70802.8302,46.6,0.0701,6e-05,4.46912]
[1712666476155,63.13,70807.6919,46.6,0.07042,6e-05,4.48524]
[1712666476978,63.13,70807.6919,46.6,0.07042,6e-05,4.48524]
[1712666480779,63.14,70821.3789,46.6,0.07132,6e-05,4.52997]
[1712666480786,63.14,70821.3789,46.6,0.07132,6e-05,4.52997]
[1712666482853,63.14,70833.0517,46.6,0.07209,7e-05,4.568]
[1712666487414,63.14,70833.655,46.6,0.07214,7e-05,4.57053]
[1712666488475,63.14,70831.6876,46.6,0.07201,7e-05,4.56428]
[1712666489905,63.14,70832.2876,46.6,0.07206,7e-05,4.56635]
[1712666489992,63.14,70832.2876,46.6,0.07206,7e-05,4.56635]
[1712666490467,63.14,70834.9247,46.6,0.07223,7e-05,4.57486]
[1712666496298,63.15,70833.1453,46.6,0.07204,7e-05,4.56359]
[1712666498607,63.15,70835.1792,46.6,0.07218,7e-05,4.57042]
[1712666500129,63.15,70841.1049,46.6,0.07257,7e-05,4.58975]
[1712666505360,63.15,70839.2396,46.6,0.07245,7e-05,4.58411]
[1712666510395,63.16,70833.9651,46.6,0.07212,7e-05,4.56752]
[1712666515436,63.16,70833.9766,46.6,0.07213,7e-05,4.56814]
[1712666520468,63.17,70822.2555,46.6,0.07138,6e-05,4.53102]
[1712666525505,63.17,70821.5641,46.6,0.07136,6e-05,4.52968]
[1712666527022,63.17,70822.7611,46.6,0.07144,6e-05,4.53371]
[1712666532553,63.18,70827.7285,46.6,0.07178,7e-05,4.55067]
[1712666537307,63.18,70825.8843,46.6,0.07167,7e-05,4.54531]
[1712666542628,63.19,70821.1384,46.6,0.07138,6e-05,4.53102]
[1712666547662,63.19,70814.1928,46.6,0.07095,6e-05,4.50958]
[1712666552697,63.2,70810.6831,46.6,0.07066,6e-05,4.49316]
[1712666557733,63.21,70811.9091,46.6,0.07076,6e-05,4.49822]
[1712666562767,63.21,70824.736,46.6,0.07161,7e-05,4.54046]
[1712666567805,63.22,70828.348,46.6,0.07187,7e-05,4.55296]
[1712666572838,63.22,70828.1834,46.6,0.07187,7e-05,4.55311]
[1712666577878,63.23,70827.6875,46.6,0.07185,7e-05,4.55219]
[1712666582881,63.23,70826.1576,46.6,0.07176,7e-05,4.54781]
[1712666587943,63.24,70824.7913,46.6,0.07169,7e-05,4.54428]
[1712666593986,63.24,70826.7122,46.6,0.07183,7e-05,4.55133]
[1712666595973,63.24,70826.7462,46.6,0.07184,7e-05,4.55157]
[1712666597034,63.24,70827.8283,46.6,0.07191,7e-05,4.55519]
[1712666603048,63.25,70830.7637,46.6,0.07212,7e-05,4.56538]
[1712666608084,63.25,70827.7853,46.6,0.07194,7e-05,4.55639]
[1712666613118,63.26,70828.2712,46.6,0.07189,7e-05,4.55235]
[1712666618154,63.26,70824.8615,46.6,0.07169,7e-05,4.54203]
[1712666623188,63.27,70825.339,46.6,0.07173,7e-05,4.54431]
[1712666628238,63.27,70826.3765,46.6,0.07181,7e-05,4.54837]
[1712666634272,63.28,70826.1569,46.6,0.07182,7e-05,4.54849]
[1712666639308,63.28,70829.0258,46.6,0.07202,7e-05,4.5584]
[1712666639324,63.28,70829.0258,46.6,0.07202,7e-05,4.5584]
[1712666645009,63.28,70827.6103,46.6,0.07194,7e-05,4.55445]
[1712666650383,63.29,70820.6305,46.6,0.0715,6e-05,4.53285]
[1712666651081,63.29,70820.6305,46.6,0.0715,6e-05,4.53285]
[1712666651391,63.29,70819.9474,46.6,0.07146,6e-05,4.53081]
[1712666657432,63.3,70821.0123,46.6,0.07155,6e-05,4.53529]
[1712666662469,63.3,70822.444,46.6,0.07166,7e-05,4.54064]
[1712666667472,63.31,70822.3843,46.6,0.07167,7e-05,4.54118]
[1712666672538,63.31,70817.5248,46.6,0.07129,6e-05,4.52012]
[1712666677573,63.32,70821.2252,46.6,0.07154,6e-05,4.53286]
[1712666682612,63.32,70822.5912,46.6,0.07165,7e-05,4.53803]
[1712666682622,63.32,70822.5912,46.6,0.07165,7e-05,4.53803]
[1712666688659,63.33,70822.4582,46.6,0.07166,7e-05,4.5385]
[1712666693693,63.33,70822.9469,46.6,0.0717,7e-05,4.54082]
[1712666693699,63.33,70822.9469,46.6,0.0717,7e-05,4.54082]
[1712666699736,63.34,70821.1911,46.6,0.07161,6e-05,4.53605]
[1712666700167,63.34,70821.1911,46.6,0.07161,6e-05,4.53605]
[1712666700424,63.34,70821.1911,46.6,0.07161,6e-05,4.53605]
[1712666709642,63.35,70830.3785,46.6,0.07223,7e-05,4.5669]
[1712666710521,63.35,70830.3785,46.6,0.07223,7e-05,4.5669]
[1712666716857,63.35,70829.3065,46.6,0.07216,7e-05,4.56327]
[1712666721894,63.34,70828.7735,46.6,0.07212,7e-05,4.56129]
[1712666726928,63.34,70829.1408,46.6,0.07214,7e-05,4.56227]
[1712666731205,63.34,70829.044,46.6,0.07213,7e-05,4.56182]
[1712666736998,63.34,70827.2951,46.6,0.07191,7e-05,4.54908]
[1712666742472,63.33,70826.5278,46.6,0.07185,7e-05,4.54597]
[1712666748075,63.33,70830.8589,46.6,0.07211,7e-05,4.55915]
[1712666751479,63.32,70829.5295,46.6,0.07202,7e-05,4.55444]
[1712666756109,63.32,70826.8729,46.6,0.07184,7e-05,4.5458]
[1712666761166,63.32,70824.8226,46.6,0.07171,7e-05,4.53912]
[1712666766201,63.32,70825.2439,46.6,0.07173,7e-05,4.54047]
[1712666766238,63.32,70825.2439,46.6,0.07173,7e-05,4.54047]
[1712666772244,63.32,70827.7407,46.6,0.0719,7e-05,4.54845]
[1712666778286,63.32,70830.0934,46.6,0.07205,7e-05,4.55587]
[1712666781703,63.32,70830.6684,46.6,0.07208,7e-05,4.55763]
[1712666781979,63.32,70830.6684,46.6,0.07208,7e-05,4.55763]
[1712666782330,63.32,70831.8296,46.6,0.07216,7e-05,4.56149]
[1712666782583,63.32,70831.8296,46.6,0.07216,7e-05,4.56149]
[1712666782602,63.32,70831.8296,46.6,0.07216,7e-05,4.56149]
[1712666786260,63.32,70852.9746,46.6,0.07354,7e-05,4.62976]
[1712666791379,63.32,70852.5019,46.6,0.07342,7e-05,4.62182]
[1712666796412,63.32,70844.6094,46.6,0.0729,7e-05,4.59636]
[1712666800824,63.32,70833.5697,46.6,0.07219,7e-05,4.56098]
[1712666804643,63.33,70829.6442,46.6,0.07194,7e-05,4.54879]
[1712666810512,63.33,70832.9397,46.6,0.07217,7e-05,4.56012]
[1712666815546,63.33,70833.0697,46.6,0.07219,7e-05,4.5611]
[1712666819786,63.34,70843.983,46.6,0.07291,7e-05,4.5968]
[1712666821929,63.33,70844.8996,46.6,0.07297,7e-05,4.59958]
[1712666827630,63.34,70846.265,46.6,0.07307,7e-05,4.60426]
[1712666832665,63.34,70844.7951,46.6,0.07297,7e-05,4.59973]
[1712666837700,63.34,70850.858,46.6,0.07338,7e-05,4.61962]
[1712666842736,63.34,70851.9724,46.6,0.07345,7e-05,4.62335]
[1712666847775,63.34,70851.0595,46.6,0.0734,7e-05,4.62046]
[1712666852809,63.34,70852.9767,46.6,0.07343,7e-05,4.62048]
[1712666857844,63.34,70849.6181,46.6,0.07321,7e-05,4.60968]
[1712666862879,63.34,70850.0866,46.6,0.07325,7e-05,4.61137]
[1712666867913,63.34,70852.8081,46.6,0.07343,7e-05,4.62034]
[1712666872951,63.34,70852.0966,46.6,0.07339,7e-05,4.61815]
[1712666875714,63.34,70851.9603,46.6,0.07338,7e-05,4.61776]
[1712666875881,63.34,70851.9603,46.6,0.07338,7e-05,4.61776]
[1712666875938,63.34,70851.9603,46.6,0.07338,7e-05,4.61776]
[1712666876480,63.34,70853.3986,46.6,0.07348,7e-05,4.62246]
[1712666877102,63.34,70862.554,46.6,0.07408,7e-05,4.65229]
[1712666879126,63.34,70871.7663,46.6,0.0747,7e-05,4.68229]
[1712666879130,63.34,70871.7663,46.6,0.0747,7e-05,4.68229]
[1712666885036,63.34,70883.8689,46.6,0.07551,7e-05,4.72181]
[1712666886188,63.34,70881.4243,46.6,0.07534,7e-05,4.71371]
[1712666890262,63.34,70878.546,46.6,0.07514,7e-05,4.70403]
[1712666890265,63.34,70878.546,46.6,0.07514,7e-05,4.70403]
[1712666890644,63.34,70878.546,46.6,0.07514,7e-05,4.70403]
[1712666890842,63.34,70878.546,46.6,0.07514,7e-05,4.70403]
[1712666893765,63.34,70881.9805,46.6,0.07536,7e-05,4.71477]
[1712666894655,63.34,70881.9805,46.6,0.07536,7e-05,4.71477]
[1712666896857,63.34,70885.5485,46.6,0.0756,7e-05,4.72627]
[1712666899146,63.33,70889.5587,47.4,0.07586,7e-05,4.73889]
[1712666899174,63.33,70889.5587,51.4,0.07586,7e-05,4.73889]
[1712666900028,63.33,70889.5587,51.4,0.07586,7e-05,4.73889]
[1712666902328,63.33,70891.1835,51.4,0.07597,7e-05,4.74413]
[1712666904510,63.33,70890.6871,51.4,0.07593,7e-05,4.74241]
[1712666906808,63.33,70891.3251,51.4,0.07597,7e-05,4.74443]
[1712666912225,63.33,70898.3318,51.4,0.07635,7e-05,4.76076]
[1712666916977,63.33,70888.4191,51.4,0.07567,7e-05,4.72792]
[1712666922297,63.32,70898.0343,51.4,0.07632,7e-05,4.75937]
[1712666927332,63.32,70897.8998,51.4,0.07631,7e-05,4.75861]
[1712666932366,63.32,70914.3526,51.4,0.07742,7e-05,4.81269]
[1712666937401,63.32,70908.2897,51.4,0.077,7e-05,4.79198]
[1712666942436,63.31,70901.634,51.4,0.07653,7e-05,4.76936]
[1712666947472,63.31,70903.4653,51.4,0.07664,7e-05,4.77501]
[1712666952472,63.31,70907.6753,51.4,0.07692,7e-05,4.78842]
[1712666957542,63.3,70905.4224,51.4,0.07675,7e-05,4.78039]
[1712666962576,63.3,70901.1439,51.4,0.07645,7e-05,4.7658]
[1712666967612,63.3,70908.9784,51.4,0.07698,7e-05,4.79131]
[1712666972646,63.29,70904.6957,51.4,0.07658,7e-05,4.7702]
[1712666977682,63.29,70909.1058,51.4,0.07688,7e-05,4.78437]
[1712666982360,63.29,70908.3361,51.4,0.07682,7e-05,4.78141]
[1712666982767,63.29,70908.9802,51.4,0.07686,7e-05,4.78344]
[1712666988119,63.28,70917.9058,51.4,0.07746,7e-05,4.8125]
[1712666993729,63.28,70921.9071,51.4,0.07772,7e-05,4.82505]
[1712666995308,63.28,70923.6608,51.4,0.07783,7e-05,4.83056]
[1712666995365,63.28,70923.6608,51.4,0.07783,7e-05,4.83056]
[1712667000472,63.27,70945.5816,51.4,0.07934,7e-05,4.90277]
[1712667005877,63.26,70946.9244,51.4,0.07941,7e-05,4.90613]
[1712667009914,63.26,70952.2091,51.4,0.07976,7e-05,4.92288]
[1712667010549,63.26,70952.2091,51.4,0.07976,7e-05,4.92288]
[1712667014523,63.25,70959.8437,51.4,0.08028,7e-05,4.94757]
[1712667016291,63.24,70966.5602,51.4,0.08074,7e-05,4.96968]
[1712667017037,63.24,70970.2842,51.4,0.081,7e-05,4.98196]
[1712667017818,63.24,70970.2842,51.4,0.081,7e-05,4.98196]
[1712667018557,63.24,70975.1679,51.4,0.08134,7e-05,4.99781]
[1712667018816,63.24,70975.1679,51.4,0.08134,7e-05,4.99781]
[1712667019851,63.24,70975.1679,51.4,0.08134,7e-05,4.99781]
[1712667025035,63.23,70965.8859,51.4,0.08064,7e-05,4.96453]
[1712667029415,63.22,70975.729,51.4,0.08131,7e-05,4.9966]
[1712667032058,63.21,70964.2657,51.4,0.08039,7e-05,4.95066]
[1712667032635,63.21,70954.0268,51.4,0.07965,7e-05,4.91587]
[1712667038110,63.2,70953.6035,51.4,0.0796,7e-05,4.91313]
[1712667040754,63.2,70961.84,51.4,0.08017,7e-05,4.94038]
[1712667041579,63.2,70965.5526,51.4,0.08043,7e-05,4.95265]
[1712667041749,63.2,70965.5526,51.4,0.08043,7e-05,4.95265]
[1712667047176,63.19,70960.1737,51.4,0.08001,7e-05,4.93295]
[1712667051028,63.18,70957.2245,51.4,0.07979,7e-05,4.92222]
[1712667051304,63.18,70954.3,51.4,0.07957,7e-05,4.91214]
[1712667053016,63.18,70954.507,51.4,0.07958,7e-05,4.91255]
[1712667053046,63.18,70954.507,51.4,0.07958,7e-05,4.91255]
[1712667053088,63.18,70954.507,51.4,0.07958,7e-05,4.91255]
[1712667055911,63.18,70934.665,51.4,0.07818,7e-05,4.84532]
[1712667061279,63.17,70935.1251,51.4,0.07819,7e-05,4.84603]
[1712667066034,63.17,70938.5341,51.4,0.07842,7e-05,4.85677]
[1712667066057,63.17,70938.5341,51.4,0.07842,7e-05,4.85677]
[1712667066608,63.17,70937.9311,51.4,0.07837,7e-05,4.85456]
[1712667067200,63.17,70937.9311,51.4,0.07837,7e-05,4.85456]
[1712667069776,63.16,70938.6735,51.4,0.07841,7e-05,4.85643]
[1712667072890,63.16,70942.5944,51.4,0.07867,7e-05,4.86894]
[1712667073427,63.16,70942.5944,51.4,0.07867,7e-05,4.86894]
[1712667073436,63.16,70942.5944,51.4,0.07867,7e-05,4.86894]
[1712667074820,63.16,70951.8728,51.4,0.07931,7e-05,4.8997]
[1712667079712,63.15,70962.2864,51.4,0.08002,7e-05,4.9336]
[1712667079821,63.15,70962.2864,51.4,0.08002,7e-05,4.9336]
[1712667082199,63.14,70966.4459,51.4,0.08031,7e-05,4.94714]
[1712667085392,63.14,70961.9768,51.4,0.07998,7e-05,4.93149]
[1712667085726,63.14,70963.4393,51.4,0.08007,7e-05,4.93589]
[1712667088415,63.13,70951.1535,51.4,0.07919,7e-05,4.89394]
[1712667088692,63.13,70951.1535,51.4,0.07919,7e-05,4.89394]
[1712667089649,63.13,70950.7762,51.4,0.07916,7e-05,4.89241]
[1712667091741,63.13,70935.8241,51.4,0.07801,7e-05,4.83527]
[1712667092007,63.13,70935.8241,51.4,0.07801,7e-05,4.83527]
[1712667092772,63.13,70935.8241,51.4,0.07801,7e-05,4.83527]
[1712667092846,63.13,70935.8241,51.4,0.07801,7e-05,4.83527]
[1712667098552,63.12,70934.1738,51.4,0.07787,7e-05,4.82855]
[1712667101427,63.12,70930.7145,51.4,0.07762,7e-05,4.81671]
[1712667106603,63.12,70930.9973,51.4,0.07763,7e-05,4.81699]
[1712667111642,63.11,70936.0987,51.4,0.07796,7e-05,4.83324]
[1712667111952,63.11,70936.0987,51.4,0.07796,7e-05,4.83324]
[1712667115036,63.11,70941.4563,51.4,0.07832,7e-05,4.85045]
[1712667120706,63.1,70925.9006,51.4,0.07722,7e-05,4.79755]
[1712667125741,63.1,70912.2666,51.4,0.07627,7e-05,4.75179]
[1712667130775,63.1,70905.9901,51.4,0.07584,7e-05,4.73091]
[1712667135810,63.1,70905.7394,51.4,0.07582,7e-05,4.73004]
[1712667140136,63.1,70896.3088,51.4,0.07518,7e-05,4.699]
[1712667145881,63.1,70899.2539,51.4,0.07539,7e-05,4.70892]
[1712667147451,63.1,70897.4209,51.4,0.07526,7e-05,4.7029]
[1712667151620,63.1,70879.6493,51.4,0.07407,7e-05,4.6447]
[1712667156958,63.11,70869.3916,51.4,0.07332,7e-05,4.6058]
[1712667161993,63.11,70884.2452,51.4,0.07432,7e-05,4.65509]
[1712667162423,63.11,70884.2452,51.4,0.07432,7e-05,4.65509]
[1712667164064,63.11,70886.2681,51.4,0.07446,7e-05,4.66193]
[1712667165334,63.11,70888.3153,51.4,0.0746,7e-05,4.66874]
[1712667165917,63.11,70888.3153,51.4,0.0746,7e-05,4.66874]
[1712667171059,63.12,70902.5486,51.4,0.07558,7e-05,4.71608]
[1712667175981,63.12,70886.3724,51.4,0.07449,7e-05,4.66318]
[1712667175984,63.12,70886.3724,51.4,0.07449,7e-05,4.66318]
[1712667178018,63.12,70885.9301,51.4,0.07447,7e-05,4.66205]
[1712667178064,63.12,70885.9301,51.4,0.07447,7e-05,4.66205]
[1712667183149,63.12,70893.8656,51.4,0.07501,7e-05,4.68866]
[1712667187357,63.13,70890.4114,51.4,0.07479,7e-05,4.67773]
[1712667188427,63.13,70884.5667,51.4,0.0744,7e-05,4.65867]
[1712667189674,63.13,70884.9336,51.4,0.07443,7e-05,4.66]
[1712667195233,63.13,70889.12,51.4,0.07472,7e-05,4.67438]
[1712667199743,63.13,70895.5087,51.4,0.07516,7e-05,4.69575]
[1712667199754,63.13,70895.5087,51.4,0.07516,7e-05,4.69575]
[1712667204772,63.14,70892.4975,51.4,0.07496,7e-05,4.68609]
[1712667206856,63.14,70891.7654,51.4,0.07491,7e-05,4.68379]
[1712667211344,63.14,70871.9155,51.4,0.0735,7e-05,4.61291]
[1712667211368,63.14,70871.9155,51.4,0.0735,7e-05,4.61291]
[1712667217386,63.15,70863.2995,51.4,0.07295,7e-05,4.58593]
[1712667222422,63.15,70864.5126,51.4,0.07305,7e-05,4.59091]
[1712667223461,63.16,70864.5295,51.4,0.07306,7e-05,4.59116]
[1712667223874,63.16,70864.5295,51.4,0.07306,7e-05,4.59116]
[1712667229085,63.16,70868.4727,51.4,0.07334,7e-05,4.60496]
[1712667233555,63.17,70869.2896,51.4,0.07341,7e-05,4.60836]
[1712667239542,63.17,70867.44,51.4,0.07331,7e-05,4.60337]
[1712667241780,63.18,70870.1339,51.4,0.0735,7e-05,4.6125]
[1712667246513,63.18,70882.1542,51.4,0.07431,7e-05,4.65242]
[1712667246549,63.18,70882.1542,51.4,0.07431,7e-05,4.65242]
[1712667251626,63.18,70888.0726,51.4,0.07472,7e-05,4.67245]
[1712667256535,63.18,70897.8595,51.4,0.07539,7e-05,4.70495]
[1712667256626,63.18,70897.8595,51.4,0.07539,7e-05,4.70495]
[1712667256848,63.18,70896.8491,51.4,0.07533,7e-05,4.70168]
[1712667262704,63.19,70897.7997,51.4,0.07539,7e-05,4.70493]
[1712667267739,63.19,70899.0009,51.4,0.07548,7e-05,4.709]
[1712667272773,63.19,70895.8509,51.4,0.07517,7e-05,4.69232]
[1712667277809,63.19,70895.842,51.4,0.07518,7e-05,4.69248]
[1712667282845,63.19,70901.3674,51.4,0.07555,7e-05,4.7108]
[1712667287881,63.19,70900.2057,51.4,0.07548,7e-05,4.70702]
[1712667292916,63.19,70900.9483,51.4,0.07553,7e-05,4.70956]
[1712667297950,63.19,70901.6998,51.4,0.07558,7e-05,4.7121]
[1712667302984,63.19,70899.6973,51.4,0.07545,7e-05,4.70555]
[1712667308019,63.19,70899.8501,51.4,0.07546,7e-05,4.70612]
[1712667312740,63.19,70898.2763,51.4,0.07535,7e-05,4.701]
[1712667312743,63.19,70898.2763,51.4,0.07535,7e-05,4.701]
[1712667316202,63.19,70895.658,51.4,0.07518,7e-05,4.69259]
[1712667318322,63.19,70881.4211,51.4,0.07422,7e-05,4.64598]
[1712667318329,63.19,70881.4211,51.4,0.07422,7e-05,4.64598]
[1712667322729,63.2,70875.8967,51.4,0.07386,7e-05,4.62843]
[1712667328160,63.2,70867.2999,51.4,0.07331,7e-05,4.6013]
[1712667333196,63.21,70861.1076,51.4,0.07283,7e-05,4.57582]
[1712667338232,63.22,70856.5428,51.4,0.07255,7e-05,4.56209]
[1712667343267,63.22,70856.0828,51.4,0.07254,7e-05,4.56176]
[1712667348315,63.23,70846.8642,51.4,0.07196,7e-05,4.53324]
[1712667353351,63.24,70847.3954,51.4,0.07203,7e-05,4.5363]
[1712667358385,63.25,70852.3501,51.4,0.07238,7e-05,4.55352]
[1712667363420,63.26,70849.1788,51.4,0.07219,7e-05,4.54451]
[1712667368455,63.26,70850.5985,51.4,0.07231,7e-05,4.55036]
[1712667373489,63.27,70848.3753,51.4,0.07219,7e-05,4.54442]
[1712667378526,63.28,70852.4624,51.4,0.07249,7e-05,4.55886]
[1712667383560,63.29,70852.3538,51.4,0.0725,7e-05,4.55967]
[1712667388596,63.3,70853.1453,51.4,0.07258,7e-05,4.56336]
[1712667393631,63.3,70850.1953,51.4,0.07232,7e-05,4.54863]
[1712667398667,63.31,70845.3604,51.4,0.07203,7e-05,4.53429]
[1712667403703,63.32,70843.4461,51.4,0.07194,7e-05,4.52974]
[1712667408736,63.33,70847.4281,51.4,0.07223,7e-05,4.54391]
[1712667413771,63.34,70845.6085,51.4,0.07213,7e-05,4.53929]
[1712667418807,63.35,70842.4557,51.4,0.07195,7e-05,4.53042]
[1712667423841,63.35,70840.537,51.4,0.07185,7e-05,4.52559]
[1712667428877,63.36,70847.5005,51.4,0.07234,7e-05,4.54933]
[1712667433912,63.37,70845.4312,51.4,0.07222,7e-05,4.54363]
[1712667438947,63.38,70843.3427,51.4,0.07212,7e-05,4.5384]
[1712667443545,63.39,70831.2199,51.4,0.07135,7e-05,4.50041]
[1712667446112,63.39,70820.1515,51.4,0.07065,6e-05,4.46596]
[1712667452037,63.41,70820.5393,51.4,0.07063,6e-05,4.46308]
[1712667457072,63.42,70821.6883,51.4,0.07074,6e-05,4.46856]
[1712667462108,63.43,70819.348,51.4,0.07063,6e-05,4.46287]
[1712667467143,63.44,70813.6241,51.4,0.0703,6e-05,4.44655]
[1712667472176,63.45,70811.0776,51.4,0.07018,6e-05,4.44036]
[1712667474132,63.46,70809.4641,51.4,0.07008,6e-05,4.43562]
[1712667479226,63.47,70804.5242,51.4,0.06982,6e-05,4.42238]
[1712667484267,63.49,70809.3886,51.4,0.07017,6e-05,4.43991]
[1712667489302,63.5,70810.8549,51.4,0.0703,6e-05,4.44655]
[1712667494339,63.51,70808.8478,51.4,0.07021,6e-05,4.44207]
[1712667499371,63.52,70801.3896,51.4,0.06978,6e-05,4.42039]
[1712667499394,63.52,70801.3896,51.4,0.06978,6e-05,4.42039]
[1712667501111,63.53,70801.3538,51.4,0.06978,6e-05,4.42043]
[1712667506421,63.52,70805.5284,51.4,0.07004,6e-05,4.43338]
[1712667511463,63.52,70808.0546,51.4,0.0701,6e-05,4.43468]
[1712667516473,63.52,70806.5239,51.4,0.07,6e-05,4.42935]
[1712667521535,63.52,70800.6911,51.4,0.06961,6e-05,4.41043]
[1712667526573,63.51,70799.2885,51.4,0.06952,6e-05,4.40573]
[1712667531607,63.51,70790.6134,51.4,0.06897,6e-05,4.37809]
[1712667534852,63.51,70787.2799,51.4,0.06875,6e-05,4.36756]
[1712667534974,63.51,70787.2799,51.4,0.06875,6e-05,4.36756]
[1712667538668,63.51,70756.5535,51.4,0.06684,6e-05,4.27144]
[1712667543701,63.52,70752.7074,51.4,0.06662,6e-05,4.26035]
[1712667548734,63.53,70756.2209,51.4,0.06685,6e-05,4.27206]
[1712667553770,63.53,70743.8449,51.4,0.06611,6e-05,4.23456]
[1712667558804,63.54,70745.0156,51.4,0.0662,6e-05,4.23924]
[1712667563841,63.54,70753.0194,51.4,0.06671,6e-05,4.26503]
[1712667568878,63.55,70751.5206,51.4,0.06664,6e-05,4.26135]
[1712667573911,63.56,70741.9131,51.4,0.06598,6e-05,4.2263]
[1712667578946,63.57,70730.8357,51.4,0.06533,6e-05,4.19331]
[1712667583981,63.57,70729.5341,51.4,0.06528,6e-05,4.19067]
[1712667584854,63.57,70729.5341,51.4,0.06528,6e-05,4.19067]
[1712667584862,63.57,70729.5341,51.4,0.06528,6e-05,4.19067]
[1712667590023,63.58,70729.897,51.4,0.06533,6e-05,4.19313]
[1712667595058,63.6,70714.6476,51.4,0.06445,6e-05,4.14813]
[1712667600095,63.61,70713.1126,51.4,0.06439,6e-05,4.14513]
[1712667605132,63.62,70719.7292,51.4,0.06482,6e-05,4.16703]
[1712667610168,63.63,70725.2469,51.4,0.06518,6e-05,4.18543]
[1712667615203,63.64,70723.4859,51.4,0.0651,6e-05,4.18141]
[1712667620240,63.64,70733.8027,51.4,0.06576,6e-05,4.2146]
[1712667621716,63.65,70735.5795,51.4,0.06587,6e-05,4.22031]
[1712667626941,63.65,70744.0455,51.4,0.06641,6e-05,4.24751]
[1712667633333,63.66,70738.1248,51.4,0.06599,6e-05,4.22446]
[1712667638366,63.67,70734.5535,51.4,0.06579,6e-05,4.2145]
[1712667638489,63.67,70734.5535,51.4,0.06579,6e-05,4.2145]
[1712667644409,63.68,70735.9342,51.4,0.0659,6e-05,4.22013]
[1712667649445,63.68,70737.387,51.4,0.06601,6e-05,4.22569]
[1712667654472,63.69,70742.4666,51.4,0.06634,6e-05,4.24236]
[1712667659516,63.7,70744.9478,51.4,0.06652,6e-05,4.25104]
[1712667664550,63.7,70740.0259,51.4,0.06623,6e-05,4.2367]
[1712667669586,63.71,70738.2934,51.4,0.06615,6e-05,4.23229]
[1712667674620,63.72,70737.7581,51.4,0.06613,6e-05,4.23165]
[1712667679662,63.72,70735.2196,51.4,0.066,6e-05,4.22483]
[1712667684699,63.73,70732.022,51.4,0.06583,6e-05,4.21604]
[1712667689731,63.74,70748.1728,51.4,0.06684,6e-05,4.26699]
[1712667694768,63.74,70754.9871,51.4,0.06718,6e-05,4.28262]
[1712667699804,63.74,70754.7344,51.4,0.06718,6e-05,4.28241]
[1712667704839,63.75,70748.3648,51.4,0.0668,6e-05,4.26323]
[1712667705140,63.75,70748.3648,51.4,0.0668,6e-05,4.26323]
[1712667705148,63.75,70748.3648,51.4,0.0668,6e-05,4.26323]
[1712667709456,63.75,70741.3488,51.4,0.06638,6e-05,4.24209]
[1712667711204,63.75,70733.1852,51.4,0.06589,6e-05,4.21724]
[1712667711248,63.75,70733.1852,51.4,0.06589,6e-05,4.21724]
[1712667712120,63.76,70724.8642,51.4,0.06539,6e-05,4.19184]
[1712667717935,63.77,70720.901,51.4,0.06518,6e-05,4.18134]
[1712667722971,63.78,70720.1881,51.4,0.06516,6e-05,4.18051]
[1712667728008,63.78,70721.4864,51.4,0.06527,6e-05,4.18585]
[1712667731659,63.79,70731.0405,51.4,0.06586,6e-05,4.21596]
[1712667736295,63.8,70728.3931,51.4,0.06572,6e-05,4.20887]
[1712667742102,63.81,70727.1667,51.4,0.06568,6e-05,4.2068]
[1712667742816,63.81,70727.1667,51.4,0.06568,6e-05,4.2068]
[1712667748117,63.81,70725.8033,51.4,0.06562,6e-05,4.20375]
[1712667753183,63.82,70724.8579,51.4,0.06551,6e-05,4.19614]
[1712667754587,63.83,70724.6222,51.4,0.0655,6e-05,4.19566]
[1712667760233,63.83,70729.3486,51.4,0.06582,6e-05,4.21163]
[1712667760430,63.83,70729.3486,51.4,0.06582,6e-05,4.21163]
[1712667765281,63.84,70729.5379,51.4,0.06584,6e-05,4.21288]
[1712667765295,63.84,70729.5379,51.4,0.06584,6e-05,4.21288]
[1712667765669,63.84,70729.6156,51.4,0.06585,6e-05,4.21355]
[1712667766866,63.84,70729.5672,51.4,0.06586,6e-05,4.21361]
[1712667767025,63.84,70729.5672,51.4,0.06586,6e-05,4.21361]
[1712667767205,63.84,70729.5672,51.4,0.06586,6e-05,4.21361]
[1712667772322,63.85,70739.7418,51.4,0.0665,6e-05,4.24613]
[1712667777357,63.86,70740.7908,51.4,0.06658,6e-05,4.25017]
[1712667782393,63.86,70737.6529,51.4,0.06641,6e-05,4.24134]
[1712667787426,63.87,70728.8923,51.4,0.06589,6e-05,4.21534]
[1712667792463,63.88,70730.6997,51.4,0.06602,6e-05,4.22197]
[1712667797499,63.88,70728.4173,51.4,0.0659,6e-05,4.21598]
[1712667799649,63.88,70727.8034,51.4,0.06588,6e-05,4.21451]
[1712667805553,63.88,70715.1702,51.4,0.06511,6e-05,4.17561]
[1712667810588,63.88,70725.9858,51.4,0.06576,6e-05,4.20872]
[1712667815623,63.88,70732.6792,51.4,0.06607,6e-05,4.22283]
[1712667820661,63.88,70734.4165,51.4,0.06617,6e-05,4.22784]
[1712667821576,63.88,70734.4165,51.4,0.06617,6e-05,4.22784]
[1712667826702,63.88,70716.3771,51.4,0.06507,6e-05,4.17209]
[1712667830737,63.88,70716.3396,51.4,0.06507,6e-05,4.17189]
[1712667831005,63.88,70716.3396,51.4,0.06507,6e-05,4.17189]
[1712667836774,63.87,70724.5571,51.4,0.06556,6e-05,4.19685]
[1712667841813,63.87,70733.0023,51.4,0.06607,6e-05,4.22248]
[1712667847856,63.87,70735.86,51.4,0.06623,6e-05,4.23067]
[1712667849276,63.87,70735.6037,51.4,0.06621,6e-05,4.22978]
[1712667849528,63.87,70737.7174,51.4,0.06634,6e-05,4.23619]
[1712667854905,63.86,70735.1535,51.4,0.06617,6e-05,4.22769]
[1712667859942,63.86,70728.0761,51.4,0.06573,6e-05,4.2054]
[1712667864975,63.86,70732.1572,51.4,0.06597,6e-05,4.21762]
[1712667867056,63.86,70730.1865,51.4,0.06585,6e-05,4.21138]
[1712667867060,63.86,70730.1865,51.4,0.06585,6e-05,4.21138]
[1712667870455,63.86,70729.2309,51.4,0.06578,6e-05,4.20822]
[1712667875851,63.85,70730.7858,51.4,0.06578,6e-05,4.20649]
[1712667881088,63.85,70738.9327,51.4,0.06627,6e-05,4.23105]
[1712667881685,63.85,70738.9327,51.4,0.06627,6e-05,4.23105]
[1712667885476,63.85,70737.5645,51.4,0.06618,6e-05,4.22631]
[1712667885791,63.85,70737.5645,51.4,0.06618,6e-05,4.22631]
[1712667887022,63.85,70737.5645,51.4,0.06618,6e-05,4.22631]
[1712667892165,63.84,70734.4398,51.4,0.06598,6e-05,4.21616]
[1712667892788,63.84,70734.4398,51.4,0.06598,6e-05,4.21616]
[1712667896999,63.84,70732.1945,51.4,0.06583,6e-05,4.20894]
[1712667902235,63.84,70735.267,51.4,0.06601,6e-05,4.21797]
[1712667903732,63.84,70735.6207,51.4,0.06603,6e-05,4.21888]
[1712667905854,63.84,70735.785,51.4,0.06604,6e-05,4.2193]
[1712667905907,63.84,70735.785,51.4,0.06604,6e-05,4.2193]
[1712667911298,63.83,70725.3381,51.4,0.06539,6e-05,4.18679]
[1712667916084,63.83,70724.2526,51.4,0.06533,6e-05,4.18331]
[1712667920814,63.83,70715.5407,51.4,0.0648,6e-05,4.15658]
[1712667920820,63.83,70715.5407,51.4,0.0648,6e-05,4.15658]
[1712667925912,63.83,70712.1145,51.4,0.06457,6e-05,4.14506]
[1712667928793,63.82,70711.3318,51.4,0.06452,6e-05,4.14226]
[1712667928973,63.82,70711.3318,51.4,0.06452,6e-05,4.14226]
[1712667929810,63.82,70709.3566,51.4,0.06439,6e-05,4.13604]
[1712667930115,63.82,70709.3566,51.4,0.06439,6e-05,4.13604]
[1712667931444,63.82,70675.6488,51.4,0.06231,6e-05,4.02759]
[1712667931772,63.82,70675.6488,51.4,0.06231,6e-05,4.02759]
[1712667932289,63.82,70675.6488,51.4,0.06231,6e-05,4.02759]
[1712667933251,63.82,70669.2745,51.4,0.06193,6e-05,4.00843]
[1712667933839,63.82,70670.7816,51.4,0.06202,6e-05,4.01299]
[1712667936029,63.82,70638.5572,51.4,0.06017,6e-05,3.91718]
[1712667936136,63.82,70638.5572,51.4,0.06017,6e-05,3.91718]
[1712667936181,63.82,70638.5572,51.4,0.06017,6e-05,3.91718]
[1712667937451,63.82,70637.9179,51.4,0.06014,6e-05,3.91547]
[1712667937625,63.83,70625.9357,51.4,0.05946,6e-05,3.8803]
[1712667939059,63.83,70621.7548,51.4,0.05923,6e-05,3.86822]
[1712667942992,63.83,70624.9267,51.4,0.05942,6e-05,3.87838]
[1712667944057,63.83,70641.9495,51.4,0.06039,6e-05,3.9288]
[1712667947972,63.83,70663.3182,51.4,0.06163,6e-05,3.99268]
[1712667948356,63.83,70663.3182,51.4,0.06163,6e-05,3.99268]
[1712667948379,63.83,70663.3182,51.4,0.06163,6e-05,3.99268]
[1712667953594,63.84,70672.9268,51.4,0.06219,6e-05,4.02165]
[1712667958631,63.83,70677.9947,51.4,0.06248,6e-05,4.03662]
[1712667961486,63.83,70676.6708,51.4,0.0624,6e-05,4.0326]
[1712667963472,63.83,70652.6796,51.4,0.06101,6e-05,3.96085]
[1712667965856,63.84,70667.1578,51.4,0.06185,6e-05,4.00429]
[1712667971721,63.84,70659.3111,51.4,0.0614,6e-05,3.98093]
[1712667972216,63.84,70659.3111,51.4,0.0614,6e-05,3.98093]
[1712667974583,63.84,70660.0663,51.4,0.06145,6e-05,3.98335]
[1712667975224,63.84,70666.3831,51.4,0.06181,6e-05,4.00227]
[1712667979373,63.84,70657.8102,51.4,0.06132,6e-05,3.97677]
[1712667984812,63.84,70665.7714,51.4,0.06179,6e-05,4.00092]
[1712667989847,63.84,70657.1781,51.4,0.06129,6e-05,3.97539]
[1712667994883,63.84,70651.9507,51.4,0.06092,6e-05,3.95424]
[1712667999918,63.85,70652.4673,51.4,0.06095,6e-05,3.95617]
[1712668003963,63.85,70649.7401,51.4,0.06081,6e-05,3.94842]
[1712668009995,63.85,70664.5339,51.4,0.06167,6e-05,3.99297]
[1712668015022,63.85,70675.3597,51.4,0.0623,6e-05,4.02538]
[1712668020057,63.85,70686.0466,51.4,0.06292,6e-05,4.0573]
[1712668023350,63.85,70683.7983,51.4,0.06278,6e-05,4.05034]
[1712668029129,63.84,70702.807,51.4,0.0639,6e-05,4.10721]
[1712668029987,63.84,70702.807,51.4,0.0639,6e-05,4.10721]
[1712668030000,63.84,70702.807,51.4,0.0639,6e-05,4.10721]
[1712668030144,63.84,70703.3661,51.4,0.06393,6e-05,4.10876]
[1712668030407,63.84,70703.3661,51.4,0.06393,6e-05,4.10876]
[1712668031489,63.84,70708.4905,51.4,0.06423,6e-05,4.1242]
[1712668031556,63.84,70708.4905,51.4,0.06423,6e-05,4.1242]
[1712668035393,63.84,70715.6137,51.4,0.06464,6e-05,4.14516]
[1712668035401,63.84,70715.6137,51.4,0.06464,6e-05,4.14516]
[1712668035653,63.84,70715.6137,51.4,0.06464,6e-05,4.14516]
[1712668035693,63.84,70715.6137,51.4,0.06464,6e-05,4.14516]
[1712668037398,63.83,70713.9548,51.4,0.06453,6e-05,4.13968]
[1712668039045,63.83,70707.362,51.4,0.06414,6e-05,4.11939]
[1712668039114,63.83,70707.362,51.4,0.06414,6e-05,4.11939]
[1712668044234,63.83,70693.9279,51.4,0.06332,6e-05,4.07786]
[1712668049269,63.82,70694.5079,51.4,0.06334,6e-05,4.07908]
[1712668049809,63.82,70694.5079,51.4,0.06334,6e-05,4.07908]
[1712668053364,63.82,70698.0293,51.4,0.06346,6e-05,4.08326]
[1712668059339,63.82,70693.1249,51.4,0.06316,6e-05,4.06777]
[1712668061929,63.82,70688.6606,51.4,0.06289,6e-05,4.05411]
[1712668062550,63.82,70685.4932,51.4,0.0627,6e-05,4.04449]
[1712668066766,63.82,70669.5326,51.4,0.06177,6e-05,3.99651]
[1712668067540,63.82,70664.3654,51.4,0.06147,6e-05,3.98109]
[1712668073438,63.82,70667.0824,51.4,0.06163,6e-05,3.98928]
[1712668078473,63.82,70682.5949,51.4,0.06253,6e-05,4.03581]
[1712668083366,63.82,70682.0559,51.4,0.0625,6e-05,4.03403]
[1712668087790,63.82,70672.3693,51.4,0.06193,6e-05,4.00484]
[1712668090177,63.81,70666.9359,51.4,0.06161,6e-05,3.98837]
[1712668095586,63.81,70664.72,51.4,0.06147,6e-05,3.98114]
[1712668098943,63.81,70662.7579,51.4,0.06135,6e-05,3.97507]
[1712668104656,63.81,70646.4374,51.4,0.06042,6e-05,3.92691]
[1712668109690,63.82,70645.8858,51.4,0.0604,6e-05,3.92601]
[1712668111370,63.82,70644.8041,51.4,0.06035,6e-05,3.92308]
[1712668112502,63.82,70644.8041,51.4,0.06026,6e-05,3.91709]
[1712668112568,63.82,70644.8041,51.4,0.06026,6e-05,3.91709]
[1712668117747,63.82,70649.8353,51.4,0.06056,6e-05,3.9326]
[1712668122783,63.83,70648.1771,51.4,0.06048,6e-05,3.92832]
[1712668123000,63.83,70648.1771,51.4,0.06048,6e-05,3.92832]
[1712668126834,63.83,70644.5697,51.4,0.06027,6e-05,3.91768]
[1712668132852,63.83,70648.4403,51.4,0.06051,6e-05,3.9299]
[1712668137888,63.84,70646.4101,51.4,0.06041,6e-05,3.92452]
[1712668138086,63.84,70646.4101,51.4,0.06041,6e-05,3.92452]
[1712668143929,63.84,70628.9034,51.4,0.05942,6e-05,3.87308]
[1712668148965,63.84,70628.6014,51.4,0.05941,6e-05,3.87268]
[1712668153155,63.84,70626.7339,51.4,0.05931,6e-05,3.86757]
[1712668158990,63.85,70624.8296,51.4,0.05921,6e-05,3.86237]
[1712668159122,63.85,70621.6812,51.4,0.05904,6e-05,3.85322]
[1712668163065,63.85,70599.8857,51.4,0.05784,6e-05,3.79064]
[1712668167090,63.86,70577.7692,51.4,0.05665,5e-05,3.72774]
[1712668169628,63.87,70565.6706,51.4,0.05602,5e-05,3.69442]
[1712668169767,63.87,70565.6706,51.4,0.05602,5e-05,3.69442]
[1712668169967,63.87,70565.6706,51.4,0.05602,5e-05,3.69442]
[1712668172126,63.88,70593.7445,51.4,0.05749,6e-05,3.77044]
[1712668177172,63.89,70583.8503,51.4,0.05697,5e-05,3.7433]
[1712668180303,63.9,70566.4916,51.4,0.05606,5e-05,3.69514]
[1712668182642,63.9,70565.4981,51.4,0.05602,5e-05,3.69278]
[1712668183936,63.9,70560.5059,51.4,0.05575,5e-05,3.67879]
[1712668187766,63.91,70567.4799,51.4,0.05615,5e-05,3.69968]
[1712668193278,63.92,70571.0414,51.4,0.05638,5e-05,3.71177]
[1712668195904,63.93,70569.0671,51.4,0.05628,5e-05,3.70676]
[1712668201199,63.94,70585.2439,51.4,0.0572,5e-05,3.75508]
[1712668205921,63.95,70595.1821,51.4,0.05778,6e-05,3.78552]
[1712668206099,63.95,70595.1821,51.4,0.05778,6e-05,3.78552]
[1712668206335,63.95,70595.1821,51.4,0.05778,6e-05,3.78552]
[1712668211406,63.96,70573.1394,51.4,0.0566,5e-05,3.72341]
[1712668215234,63.97,70565.3538,51.4,0.0562,5e-05,3.70203]
[1712668220470,63.98,70555.9027,51.4,0.05572,5e-05,3.67673]
[1712668225504,63.99,70534.6248,51.4,0.05462,5e-05,3.61805]
[1712668230538,64.0,70534.9517,51.4,0.05467,5e-05,3.62075]
[1712668235575,64.03,70535.4445,51.4,0.05471,5e-05,3.62119]
[1712668240612,64.15,70525.5212,51.4,0.05452,5e-05,3.61106]
[1712668245648,64.24,70534.1566,51.4,0.05523,5e-05,3.64853]
[1712668250683,64.25,70531.9806,51.4,0.05514,5e-05,3.64383]
[1712668255718,64.26,70530.817,51.4,0.05511,5e-05,3.64202]
[1712668260752,64.27,70531.6526,51.4,0.05518,5e-05,3.64585]
[1712668265793,64.28,70538.9555,51.4,0.0556,5e-05,3.66783]
[1712668270829,64.29,70543.4932,51.4,0.05586,5e-05,3.68191]
[1712668275863,64.3,70554.5807,51.4,0.05648,5e-05,3.7145]
[1712668277637,64.3,70554.0755,51.4,0.05645,5e-05,3.71324]
[1712668278602,64.3,70566.0126,51.4,0.05711,5e-05,3.74767]
[1712668283918,64.31,70572.1785,51.4,0.05748,5e-05,3.76701]
[1712668288373,64.32,70553.2223,51.4,0.05647,5e-05,3.71415]
[1712668289861,64.32,70554.3531,51.4,0.05654,5e-05,3.71777]
[1712668294997,64.34,70577.3267,51.4,0.05775,5e-05,3.77949]
[1712668300033,64.35,70590.1577,51.4,0.05848,6e-05,3.81791]
[1712668300909,64.35,70590.1577,51.4,0.05848,6e-05,3.81791]
[1712668303136,64.35,70602.4171,51.4,0.05917,6e-05,3.85391]
[1712668309094,64.35,70604.1147,51.4,0.05928,6e-05,3.85968]
[1712668313366,64.36,70605.9898,51.4,0.0594,6e-05,3.86582]
[1712668313574,64.36,70605.9898,51.4,0.0594,6e-05,3.86582]
[1712668317618,64.36,70601.0073,51.4,0.05914,6e-05,3.85216]
[1712668323200,64.36,70602.7957,51.4,0.05923,6e-05,3.85716]
[1712668325958,64.36,70602.9584,51.4,0.05924,6e-05,3.85752]
[1712668330101,64.36,70613.1226,51.4,0.0598,6e-05,3.88685]
[1712668335283,64.35,70617.9027,51.4,0.06006,6e-05,3.90023]
[1712668340316,64.35,70620.0149,51.4,0.06017,6e-05,3.90599]
[1712668345327,64.34,70640.5828,51.4,0.06133,6e-05,3.9656]
[1712668347960,64.34,70644.4334,51.4,0.06154,6e-05,3.97637]
[1712668350410,64.34,70643.0854,51.4,0.06145,6e-05,3.97169]
[1712668356438,64.33,70637.3878,51.4,0.06101,6e-05,3.94765]
[1712668361473,64.32,70637.8862,51.4,0.06102,6e-05,3.94819]
[1712668366512,64.32,70641.83,51.4,0.06123,6e-05,3.95889]
[1712668371546,64.31,70639.6137,51.4,0.06108,6e-05,3.9514]
[1712668373321,64.31,70643.2297,51.4,0.06129,6e-05,3.9619]
[1712668375869,64.3,70643.2257,51.4,0.06128,6e-05,3.96148]
[1712668381615,64.3,70640.7598,51.4,0.06111,6e-05,3.95282]
[1712668386650,64.29,70637.1188,51.4,0.06088,6e-05,3.94115]
[1712668391686,64.28,70634.1059,51.4,0.06069,6e-05,3.93146]
[1712668396724,64.28,70634.8063,51.4,0.06072,6e-05,3.9329]
[1712668397051,64.28,70634.8063,51.4,0.06072,6e-05,3.9329]
[1712668400076,64.28,70607.7722,51.4,0.05918,6e-05,3.85324]
[1712668405784,64.28,70599.8909,51.4,0.05874,6e-05,3.83022]
[1712668407325,64.28,70600.0641,51.4,0.05875,6e-05,3.83072]
[1712668412833,64.28,70617.29,51.4,0.05963,6e-05,3.87474]
[1712668417868,64.27,70622.5161,51.4,0.05992,6e-05,3.88968]
[1712668417951,64.27,70622.5161,51.4,0.05992,6e-05,3.88968]
[1712668418916,64.27,70624.7414,51.4,0.06004,6e-05,3.89611]
[1712668424917,64.27,70634.4224,51.4,0.06058,6e-05,3.92383]
[1712668429954,64.26,70643.9061,51.4,0.06111,6e-05,3.95106]
[1712668433732,64.26,70644.7288,51.4,0.06114,6e-05,3.95295]
[1712668437568,64.25,70642.5124,51.4,0.061,6e-05,3.94549]
[1712668443044,64.25,70641.512,51.4,0.06092,6e-05,3.94166]
[1712668448080,64.24,70643.3328,51.4,0.06101,6e-05,3.94615]
[1712668453115,64.23,70643.4301,51.4,0.061,6e-05,3.94558]
[1712668458472,64.23,70641.6583,51.4,0.06088,6e-05,3.93931]
[1712668464199,64.22,70637.2889,51.4,0.06061,6e-05,3.92561]
[1712668464281,64.22,70637.2889,51.4,0.06061,6e-05,3.92561]
[1712668470241,64.22,70639.1467,51.4,0.0607,6e-05,3.9302]
[1712668475276,64.21,70644.1805,51.4,0.06089,6e-05,3.93828]
[1712668475806,64.21,70644.1805,51.4,0.06089,6e-05,3.93828]
[1712668480920,64.21,70645.9734,51.4,0.06097,6e-05,3.94276]
[1712668486355,64.2,70662.4378,51.4,0.0619,6e-05,3.9904]
[1712668490931,64.19,70662.3186,51.4,0.06187,6e-05,3.98908]
[1712668494757,64.18,70663.9069,51.4,0.06195,6e-05,3.99283]
[1712668500453,64.18,70642.5398,51.4,0.06069,6e-05,3.92817]
[1712668504861,64.17,70638.3196,51.4,0.06044,6e-05,3.9152]
[1712668509968,64.17,70660.5475,51.4,0.0617,6e-05,3.98026]
[1712668514705,64.16,70663.9469,51.4,0.06188,6e-05,3.98926]
[1712668515968,64.16,70663.7803,51.4,0.06186,6e-05,3.98828]
[1712668521608,64.15,70671.5982,51.4,0.06228,6e-05,4.01019]
[1712668523510,64.15,70671.6633,51.4,0.06228,6e-05,4.01012]
[1712668523796,64.14,70673.6772,51.4,0.06239,6e-05,4.01587]
[1712668529663,64.13,70679.1555,51.4,0.06268,6e-05,4.03058]
[1712668532576,64.13,70676.8884,51.4,0.06245,6e-05,4.01712]
[1712668537721,64.12,70680.0091,51.4,0.0626,6e-05,4.02474]
[1712668542758,64.11,70691.3312,51.4,0.06323,6e-05,4.05718]
[1712668547791,64.1,70682.2106,51.4,0.06266,6e-05,4.02814]
[1712668552826,64.09,70672.6922,51.4,0.06208,6e-05,3.99831]
[1712668557861,64.08,70673.3641,51.4,0.0621,6e-05,3.99911]
[1712668562896,64.07,70675.8381,51.4,0.06222,6e-05,4.00523]
[1712668567932,64.06,70692.5002,51.4,0.06317,6e-05,4.05378]
[1712668572967,64.05,70680.2438,51.4,0.06241,6e-05,4.01548]
[1712668578001,64.04,70681.3473,51.4,0.06245,6e-05,4.0174]
[1712668582316,64.03,70688.7612,51.4,0.06286,6e-05,4.03848]
[1712668583792,64.03,70688.326,51.4,0.06283,6e-05,4.03687]
[1712668589078,64.02,70691.2526,51.4,0.06297,6e-05,4.04382]
[1712668594113,64.01,70685.5706,51.4,0.06252,6e-05,4.01918]
[1712668599148,64.0,70680.8846,51.4,0.06222,6e-05,4.00391]
[1712668604182,63.99,70687.4214,51.4,0.06258,6e-05,4.02224]
[1712668605234,63.99,70692.4531,51.4,0.06287,6e-05,4.03709]
[1712668609211,63.98,70693.8743,51.4,0.06293,6e-05,4.04045]
[1712668614252,63.97,70699.5287,51.4,0.06323,6e-05,4.0556]
[1712668619288,63.96,70701.1118,51.4,0.06329,6e-05,4.05873]
[1712668619360,63.96,70701.1118,51.4,0.06329,6e-05,4.05873]
[1712668625334,63.95,70699.9461,51.4,0.06318,6e-05,4.05318]
[1712668627077,63.94,70700.2506,51.4,0.06319,6e-05,4.05378]
[1712668632382,63.93,70699.173,51.4,0.06309,6e-05,4.04868]
[1712668637419,63.92,70709.9772,51.4,0.0637,6e-05,4.07965]
[1712668638238,63.92,70709.9772,51.4,0.0637,6e-05,4.07965]
[1712668639990,63.92,70711.3319,51.4,0.06377,6e-05,4.08303]
[1712668640003,63.92,70711.3319,51.4,0.06377,6e-05,4.08303]
[1712668645476,63.91,70718.4926,51.4,0.06417,6e-05,4.10359]
[1712668650511,63.9,70722.4511,51.4,0.06439,6e-05,4.11465]
[1712668653103,63.9,70717.3569,51.4,0.06399,6e-05,4.09264]
[1712668658566,63.89,70716.0275,51.4,0.06387,6e-05,4.08669]
[1712668663601,63.88,70721.6404,51.4,0.06418,6e-05,4.10259]
[1712668664239,63.88,70721.6404,51.4,0.06418,6e-05,4.10259]
[1712668669644,63.87,70713.5081,51.4,0.06368,6e-05,4.07681]
[1712668674679,63.87,70711.1526,51.4,0.06352,6e-05,4.06901]
[1712668679712,63.86,70713.4214,51.4,0.06364,6e-05,4.07526]
[1712668684186,63.86,70718.2173,51.4,0.06392,6e-05,4.08927]
[1712668689786,63.85,70727.5688,51.4,0.06445,6e-05,4.11597]
[1712668694820,63.84,70727.2584,51.4,0.0644,6e-05,4.11345]
[1712668699856,63.83,70727.5281,51.4,0.06438,6e-05,4.11273]
[1712668704889,63.82,70735.1321,51.4,0.06481,6e-05,4.1344]
[1712668709927,63.81,70725.2439,51.4,0.06418,6e-05,4.10251]
[1712668709977,63.81,70725.2439,51.4,0.06418,6e-05,4.10251]
[1712668715968,63.8,70720.607,51.4,0.0638,6e-05,4.08141]
[1712668721002,63.8,70725.5111,51.4,0.06407,6e-05,4.09555]
[1712668721032,63.8,70725.5111,51.4,0.06407,6e-05,4.09555]
[1712668723617,63.79,70723.7498,51.4,0.06396,6e-05,4.08963]
[1712668729058,63.78,70723.9155,51.4,0.06395,6e-05,4.08912]
[1712668734094,63.78,70729.3862,51.4,0.06426,6e-05,4.10495]
[1712668734796,63.78,70729.3862,51.4,0.06426,6e-05,4.10495]
[1712668740138,63.77,70725.0612,51.4,0.06396,6e-05,4.08965]
[1712668741935,63.76,70724.7385,51.4,0.06393,6e-05,4.0883]
[1712668742929,63.76,70706.097,51.4,0.06281,6e-05,4.03145]
[1712668744901,63.76,70698.8076,51.4,0.06237,6e-05,4.00894]
[1712668749155,63.75,70675.5769,51.4,0.061,6e-05,3.93863]
[1712668749296,63.75,70675.473,51.4,0.06099,6e-05,3.93818]
[1712668755241,63.75,70676.7278,51.4,0.06104,6e-05,3.94101]
[1712668760276,63.74,70675.7181,51.4,0.06097,6e-05,3.93733]
[1712668765311,63.74,70674.6608,51.4,0.0609,6e-05,3.93355]
[1712668770346,63.73,70674.7562,51.4,0.06089,6e-05,3.93318]
[1712668772674,63.73,70675.4809,51.4,0.06084,6e-05,3.92907]
[1712668778403,63.73,70664.5873,51.4,0.0602,6e-05,3.89604]
[1712668779136,63.73,70664.5873,51.4,0.0602,6e-05,3.89604]
[1712668784443,63.72,70670.0049,51.4,0.06051,6e-05,3.91166]
[1712668789266,63.72,70669.5091,51.4,0.06047,6e-05,3.90981]
[1712668789408,63.72,70669.5091,51.4,0.06047,6e-05,3.90981]
[1712668794513,63.72,70673.95,51.4,0.06071,6e-05,3.92241]
[1712668799548,63.71,70673.5672,51.4,0.06068,6e-05,3.92073]
[1712668800072,63.71,70673.5672,51.4,0.06068,6e-05,3.92073]
[1712668805591,63.71,70676.3369,51.4,0.06083,6e-05,3.92829]
[1712668809503,63.71,70672.1148,51.4,0.06057,6e-05,3.91531]
[1712668814653,63.7,70673.7856,51.4,0.06066,6e-05,3.91978]
[1712668817673,63.7,70640.0801,51.4,0.05874,6e-05,3.82014]
[1712668819999,63.7,70633.9314,51.4,0.05839,6e-05,3.8022]
[1712668821502,63.71,70587.2868,51.4,0.05583,5e-05,3.66762]
[1712668822711,63.71,70564.1259,51.4,0.05459,5e-05,3.60243]
[1712668822750,63.71,70564.1259,51.4,0.05459,5e-05,3.60243]
[1712668824460,63.71,70562.6873,51.4,0.05453,5e-05,3.59875]
[1712668828927,63.73,70565.0743,51.4,0.05469,5e-05,3.60741]
[1712668834795,63.74,70553.0244,51.4,0.05401,5e-05,3.56977]
[1712668839830,63.76,70550.6903,51.4,0.05393,5e-05,3.56532]
[1712668844869,63.77,70560.9823,51.4,0.05451,5e-05,3.5963]
[1712668849900,63.78,70577.0107,51.4,0.0554,5e-05,3.64338]
[1712668854936,63.79,70589.5099,51.4,0.0561,5e-05,3.68036]
[1712668859970,63.8,70591.3822,51.4,0.05622,5e-05,3.68687]
[1712668865008,63.8,70582.0128,51.4,0.05574,5e-05,3.66125]
[1712668870042,63.81,70596.9795,51.4,0.05657,5e-05,3.70523]
[1712668875077,63.82,70596.8312,51.4,0.05658,5e-05,3.70569]
[1712668880127,63.83,70595.569,51.4,0.05654,5e-05,3.7032]
[1712668881133,63.83,70556.6611,51.4,0.05445,5e-05,3.59273]
[1712668882142,63.83,70523.6021,51.4,0.05272,5e-05,3.50066]
[1712668885163,63.84,70495.2806,51.4,0.05131,5e-05,3.42434]
[1712668890196,63.87,70490.4755,51.4,0.05112,5e-05,3.41442]
[1712668895231,63.89,70490.9596,51.4,0.05113,5e-05,3.4133]
[1712668899562,63.91,70480.9324,51.4,0.05068,5e-05,3.38862]
[1712668905292,63.93,70470.51,51.4,0.05021,5e-05,3.36324]
[1712668910341,63.95,70486.7916,51.4,0.05108,5e-05,3.41042]
[1712668915375,63.96,70493.5302,51.4,0.05146,5e-05,3.43104]
[1712668920409,63.98,70487.6579,51.4,0.05121,5e-05,3.4172]
[1712668925445,63.99,70508.7243,51.4,0.05232,5e-05,3.47715]
[1712668930485,64.01,70490.2174,51.4,0.05142,5e-05,3.42838]
[1712668932283,64.01,70491.3296,51.4,0.05148,5e-05,3.43186]
[1712668937533,64.03,70484.7137,51.4,0.05121,5e-05,3.4171]
[1712668942565,64.05,70474.2202,51.4,0.05074,5e-05,3.39176]
[1712668947601,64.08,70464.6434,51.4,0.05034,5e-05,3.37]
[1712668952636,64.11,70453.372,51.4,0.04977,5e-05,3.3376]
[1712668957672,64.13,70451.5771,51.4,0.04975,5e-05,3.33649]
[1712668962707,64.16,70458.7766,51.4,0.05018,5e-05,3.35948]
[1712668967741,64.18,70456.3091,51.4,0.05012,5e-05,3.35635]
[1712668972776,64.21,70448.5815,51.4,0.04981,5e-05,3.3392]
[1712668977812,64.28,70453.0914,51.4,0.05022,5e-05,3.36154]
[1712668982848,64.31,70453.4551,51.4,0.0503,5e-05,3.366]
[1712668987883,64.33,70452.1557,51.4,0.05031,5e-05,3.36598]
[1712668992918,64.35,70453.4339,51.4,0.05043,5e-05,3.37286]
[1712668997952,64.38,70461.6109,51.4,0.0509,5e-05,3.39817]
[1712669002987,64.4,70474.679,51.4,0.05162,5e-05,3.43664]
[1712669008023,64.42,70480.7525,51.4,0.05198,5e-05,3.45599]
[1712669013066,64.43,70486.9626,51.4,0.05226,5e-05,3.46996]
[1712669018102,64.45,70486.5763,51.4,0.05229,5e-05,3.47139]
[1712669023136,64.47,70486.0275,51.4,0.05231,5e-05,3.47246]
[1712669028171,64.49,70479.394,51.4,0.05202,5e-05,3.45692]
[1712669033215,64.51,70474.2486,51.4,0.05181,5e-05,3.44558]
[1712669038249,64.52,70470.8602,51.4,0.05169,5e-05,3.43902]
[1712669043284,64.54,70464.8252,51.4,0.05144,5e-05,3.42548]
[1712669048318,64.57,70454.3484,51.4,0.05097,5e-05,3.40017]
[1712669053355,64.59,70465.7813,51.4,0.05161,5e-05,3.43414]
[1712669058392,64.61,70466.6077,51.4,0.0517,5e-05,3.43927]
[1712669063430,64.63,70461.8279,51.4,0.05151,5e-05,3.4291]
[1712669068465,64.65,70471.6358,51.4,0.05206,5e-05,3.45853]
[1712669073472,64.66,70483.9176,51.4,0.05266,5e-05,3.48888]
[1712669078537,64.68,70491.0262,51.4,0.05306,5e-05,3.51064]
[1712669083576,64.69,70493.3149,51.4,0.05322,5e-05,3.51906]
[1712669088610,64.71,70491.0654,51.4,0.05315,5e-05,3.51503]
[1712669093643,64.72,70491.8747,51.4,0.05323,5e-05,3.51939]
[1712669098680,64.74,70505.9731,51.4,0.054,5e-05,3.56036]
[1712669103714,64.75,70511.5861,51.4,0.05433,5e-05,3.57769]
[1712669108754,64.76,70522.8859,51.4,0.05495,5e-05,3.61058]
[1712669113804,64.77,70517.1703,51.4,0.05468,5e-05,3.59616]
[1712669115495,64.77,70538.4344,51.4,0.05581,5e-05,3.65623]
[1712669120836,64.78,70556.6337,51.4,0.05681,5e-05,3.70855]
[1712669125870,64.78,70547.2404,51.4,0.05632,5e-05,3.68277]
[1712669130904,64.79,70544.3197,51.4,0.05618,5e-05,3.67536]
[1712669135939,64.8,70542.742,51.4,0.05603,5e-05,3.66601]
[1712669140974,64.8,70535.3215,51.4,0.05565,5e-05,3.64613]
[1712669146010,64.81,70532.9128,51.4,0.05554,5e-05,3.64046]
[1712669151045,64.82,70530.1449,51.4,0.05542,5e-05,3.63379]
[1712669156081,64.83,70533.8585,51.4,0.05564,5e-05,3.6453]
[1712669161116,64.83,70541.9727,51.4,0.05609,5e-05,3.66912]
[1712669166151,64.84,70546.8317,51.4,0.05637,5e-05,3.68364]
[1712669171187,64.84,70539.7004,51.4,0.056,5e-05,3.66435]
[1712669176225,64.85,70538.5664,51.4,0.05596,5e-05,3.66207]
[1712669181259,64.86,70543.267,51.4,0.05623,5e-05,3.67622]
[1712669183384,64.86,70551.7748,51.4,0.05669,5e-05,3.70056]
[1712669189259,64.86,70555.3138,51.4,0.0569,5e-05,3.71131]
[1712669192591,64.87,70555.7335,51.4,0.05685,5e-05,3.70713]
[1712669198378,64.87,70555.6846,51.4,0.05686,5e-05,3.70772]
[1712669203415,64.88,70542.3558,51.4,0.05615,5e-05,3.67079]
[1712669208450,64.88,70548.4326,51.4,0.0565,5e-05,3.68876]
[1712669213484,64.89,70556.9772,51.4,0.05697,5e-05,3.71354]
[1712669218520,64.89,70567.0138,51.4,0.05753,5e-05,3.74248]
[1712669223554,64.89,70580.4195,51.4,0.05827,6e-05,3.78101]
[1712669228590,64.89,70604.382,51.4,0.05959,6e-05,3.84976]
[1712669233625,64.88,70607.7465,51.4,0.05977,6e-05,3.85892]
[1712669238658,64.88,70601.1044,51.4,0.05939,6e-05,3.8391]
[1712669243695,64.88,70608.1094,51.4,0.05977,6e-05,3.85884]
[1712669248730,64.87,70606.099,51.4,0.05965,6e-05,3.85247]
[1712669253765,64.87,70606.6314,51.4,0.05958,6e-05,3.84748]
[1712669258800,64.86,70616.546,51.4,0.06013,6e-05,3.87568]
[1712669263834,64.86,70627.738,51.4,0.06075,6e-05,3.90755]
[1712669268919,64.85,70624.5024,51.4,0.06054,6e-05,3.89695]
[1712669274472,64.85,70625.4065,51.4,0.06057,6e-05,3.89869]
[1712669279991,64.84,70624.5522,51.4,0.06051,6e-05,3.89531]
[1712669285034,64.83,70626.1532,51.4,0.06058,6e-05,3.89892]
[1712669290068,64.83,70624.3179,51.4,0.06046,6e-05,3.89274]
[1712669295103,64.82,70606.2556,51.4,0.05943,6e-05,3.83961]
[1712669300138,64.82,70610.1952,51.4,0.05964,6e-05,3.85056]
[1712669305175,64.82,70605.7807,51.4,0.05938,6e-05,3.83735]
[1712669307735,64.82,70611.3365,51.4,0.05969,6e-05,3.85326]
[1712669310420,64.81,70618.8461,51.4,0.06011,6e-05,3.87478]
[1712669315884,64.81,70620.4536,51.4,0.0601,6e-05,3.87286]
[1712669317946,64.81,70620.5448,51.4,0.0601,6e-05,3.87289]
[1712669323299,64.8,70618.2137,51.4,0.05996,6e-05,3.86549]
[1712669323693,64.8,70618.2137,51.4,0.05996,6e-05,3.86549]
[1712669329345,64.77,70619.5824,51.4,0.05993,6e-05,3.86419]
[1712669332914,64.75,70618.7239,51.4,0.05983,6e-05,3.85904]
[1712669333574,64.74,70618.1136,51.4,0.05978,6e-05,3.85638]
[1712669339414,64.71,70613.1599,51.4,0.05939,6e-05,3.83672]
[1712669344448,64.68,70613.4249,51.4,0.05932,6e-05,3.83315]
[1712669348711,64.65,70621.0523,51.4,0.05968,6e-05,3.8518]
[1712669354519,64.62,70620.3611,51.4,0.05954,6e-05,3.84449]
[1712669359561,64.59,70623.6476,51.4,0.05964,6e-05,3.84965]
[1712669364589,64.56,70626.099,51.4,0.05969,6e-05,3.85238]
[1712669369624,64.53,70627.1476,51.4,0.05966,6e-05,3.85101]
[1712669374657,64.5,70621.3368,51.4,0.05916,6e-05,3.82377]
[1712669376283,64.49,70621.2304,51.4,0.05914,6e-05,3.82262]
[1712669376838,64.49,70622.5141,51.4,0.0592,6e-05,3.82551]
[1712669382638,64.45,70605.6828,51.4,0.05815,6e-05,3.77156]
[1712669387750,64.42,70622.7605,51.4,0.05902,6e-05,3.81661]
[1712669391469,64.4,70636.2093,53.1,0.05973,6e-05,3.85317]
[1712669391497,64.4,70643.0068,53.1,0.0601,6e-05,3.87219]
[1712669391574,64.4,70643.0068,53.1,0.0601,6e-05,3.87219]
[1712669393031,64.4,70651.1127,53.1,0.06055,6e-05,3.89554]
[1712669394022,64.39,70650.823,53.1,0.06053,6e-05,3.89423]
[1712669397206,64.38,70650.4862,53.1,0.06047,6e-05,3.89135]
[1712669400294,64.37,70652.6966,53.1,0.06057,6e-05,3.89635]
[1712669403706,64.36,70659.3388,53.1,0.06091,6e-05,3.91402]
[1712669407399,64.35,70677.5277,53.1,0.06194,6e-05,3.96635]
[1712669408972,64.34,70680.6007,53.1,0.06209,6e-05,3.97438]
[1712669409012,64.34,70680.6007,53.1,0.06209,6e-05,3.97438]
[1712669409074,64.34,70680.6007,53.1,0.06209,6e-05,3.97438]
[1712669409739,64.34,70680.6007,53.1,0.06209,6e-05,3.97438]
[1712669410537,64.33,70671.491,53.1,0.06155,6e-05,3.94677]
[1712669410912,64.33,70648.6796,53.1,0.06023,6e-05,3.87898]
[1712669412779,64.32,70640.8252,53.1,0.05975,6e-05,3.85464]
[1712669417962,64.3,70628.2928,53.1,0.05898,6e-05,3.81494]
[1712669418830,64.3,70628.4275,53.1,0.05898,6e-05,3.81477]
[1712669419289,64.3,70628.4275,53.1,0.05898,6e-05,3.81477]
[1712669423416,64.28,70621.2158,53.1,0.05853,6e-05,3.7917]
[1712669426229,64.27,70621.7065,53.1,0.05853,6e-05,3.79152]
[1712669427229,64.27,70620.0226,53.1,0.05841,6e-05,3.7856]
[1712669433067,64.25,70615.7062,53.1,0.05803,6e-05,3.76416]
[1712669434055,64.25,70615.7062,53.1,0.05803,6e-05,3.76416]
[1712669434649,64.25,70615.7062,53.1,0.05803,6e-05,3.76416]
[1712669436499,64.24,70645.4441,53.1,0.05968,6e-05,3.84923]
[1712669437005,64.24,70645.4441,53.1,0.05968,6e-05,3.84923]
[1712669437046,64.24,70645.4441,53.1,0.05968,6e-05,3.84923]
[1712669437296,64.24,70645.4441,53.1,0.05968,6e-05,3.84923]
[1712669439519,64.23,70666.7627,53.1,0.06087,6e-05,3.91055]
[1712669443882,64.22,70678.7282,53.1,0.06154,6e-05,3.9446]
[1712669449183,64.2,70681.5124,53.1,0.06163,6e-05,3.94973]
[1712669451823,64.18,70688.424,53.1,0.06201,6e-05,3.96872]
[1712669455059,64.17,70708.3923,53.1,0.06315,6e-05,4.02678]
[1712669460258,64.15,70716.7616,53.1,0.06358,6e-05,4.04865]
[1712669460271,64.15,70716.7616,53.1,0.06358,6e-05,4.04865]
[1712669461113,64.15,70717.9191,53.1,0.06364,6e-05,4.05148]
[1712669461173,64.15,70717.9191,53.1,0.06364,6e-05,4.05148]
[1712669461252,64.15,70717.9191,53.1,0.06364,6e-05,4.05148]
[1712669461949,64.15,70717.9191,53.1,0.06364,6e-05,4.05148]
[1712669462969,64.14,70726.03,53.1,0.06411,6e-05,4.07533]
[1712669463492,64.13,70758.854,53.1,0.06608,6e-05,4.17395]
[1712669466072,64.12,70770.0063,53.1,0.06673,6e-05,4.20651]
[1712669466153,64.12,70770.0063,53.1,0.06673,6e-05,4.20651]
[1712669466582,64.12,70770.0063,53.1,0.06673,6e-05,4.20651]
[1712669466726,64.12,70770.0063,53.1,0.06673,6e-05,4.20651]
[1712669468114,64.11,70786.7025,53.1,0.06773,6e-05,4.25643]
[1712669470641,64.09,70793.1839,53.1,0.06809,6e-05,4.27399]
[1712669472101,64.08,70793.2469,53.1,0.06807,6e-05,4.27331]
[1712669472305,64.08,70793.2469,53.1,0.06807,6e-05,4.27331]
[1712669473459,64.07,70798.2391,53.1,0.06836,6e-05,4.28754]
[1712669473464,64.07,70798.2391,53.1,0.06836,6e-05,4.28754]
[1712669477768,64.06,70801.1797,53.1,0.06851,6e-05,4.29473]
[1712669478611,64.06,70795.6878,53.1,0.06815,6e-05,4.27714]
[1712669479944,64.05,70786.2352,53.1,0.06755,6e-05,4.24729]
[1712669480351,64.05,70786.2352,53.1,0.06755,6e-05,4.24729]
[1712669481514,64.05,70778.4696,53.1,0.06704,6e-05,4.22241]
[1712669482252,64.05,70778.4696,53.1,0.06704,6e-05,4.22241]
[1712669482339,64.05,70778.4696,53.1,0.06704,6e-05,4.22241]
[1712669482376,64.05,70778.4696,53.1,0.06704,6e-05,4.22241]
[1712669482664,64.05,70777.0016,53.1,0.06695,6e-05,4.21749]
[1712669483577,64.04,70773.2929,53.1,0.0667,6e-05,4.20513]
[1712669489460,64.01,70766.0778,53.1,0.06615,6e-05,4.17781]
[1712669491816,64.0,70772.3617,53.1,0.06641,6e-05,4.18921]
[1712669492009,64.0,70772.3617,53.1,0.06641,6e-05,4.18921]
[1712669496098,63.98,70787.2918,53.1,0.0673,6e-05,4.23321]
[1712669500290,63.97,70796.5023,53.1,0.06783,6e-05,4.25964]
[1712669500657,63.96,70790.8242,53.1,0.06746,6e-05,4.24144]
[1712669501285,63.96,70790.8242,53.1,0.06746,6e-05,4.24144]
[1712669502302,63.96,70783.2134,53.1,0.06697,6e-05,4.21714]
[1712669507595,63.94,70786.9833,53.1,0.06714,6e-05,4.22578]
[1712669512463,63.93,70789.8783,53.1,0.06728,6e-05,4.23277]
[1712669512884,63.92,70788.078,53.1,0.06716,6e-05,4.22668]
[1712669516903,63.91,70792.7275,53.1,0.06741,6e-05,4.23911]
[1712669517303,63.91,70792.7275,53.1,0.06741,6e-05,4.23911]
[1712669518675,63.9,70813.6875,53.1,0.06871,6e-05,4.30353]
[1712669521838,63.89,70826.0166,53.1,0.06947,6e-05,4.34074]
[1712669522063,63.89,70826.0166,53.1,0.06947,6e-05,4.34074]
[1712669522950,63.89,70836.6413,53.1,0.07014,6e-05,4.37373]
[1712669522958,63.89,70836.6413,53.1,0.07014,6e-05,4.37373]
[1712669528515,63.87,70844.4482,53.1,0.07059,7e-05,4.39542]
[1712669529232,63.86,70845.8385,53.1,0.07066,7e-05,4.39923]
[1712669530488,63.86,70843.4232,53.1,0.07049,6e-05,4.39095]
[1712669534387,63.84,70862.7193,53.1,0.0717,7e-05,4.44986]
[1712669534787,63.84,70862.7193,53.1,0.0717,7e-05,4.44986]
[1712669534799,63.84,70862.7193,53.1,0.0717,7e-05,4.44986]
[1712669535827,63.83,70867.1388,53.1,0.07196,7e-05,4.46261]
[1712669536772,63.83,70867.1388,53.1,0.07196,7e-05,4.46261]
[1712669536802,63.83,70867.1388,53.1,0.07196,7e-05,4.46261]
[1712669543554,63.8,70844.9529,53.1,0.07041,6e-05,4.38712]
[1712669548212,63.78,70839.927,53.1,0.07003,6e-05,4.36841]
[1712669548270,63.78,70839.927,53.1,0.07003,6e-05,4.36841]
[1712669548677,63.78,70839.927,53.1,0.07003,6e-05,4.36841]
[1712669550142,63.78,70849.2414,53.1,0.07061,7e-05,4.39678]
[1712669552029,63.77,70857.6097,53.1,0.07104,7e-05,4.41577]
[1712669552620,63.77,70857.6097,53.1,0.07104,7e-05,4.41577]
[1712669555501,63.75,70881.2766,53.1,0.07255,7e-05,4.48942]
[1712669557410,63.74,70884.2494,53.1,0.07272,7e-05,4.49748]
[1712669559368,63.73,70887.0922,53.1,0.07288,7e-05,4.50512]
[1712669560397,63.73,70887.1002,53.1,0.07286,7e-05,4.50438]
[1712669560573,63.73,70887.1002,53.1,0.07286,7e-05,4.50438]
[1712669562012,63.72,70910.2707,53.1,0.07438,7e-05,4.57771]
[1712669566368,63.7,70914.0707,53.1,0.07457,7e-05,4.58664]
[1712669572076,63.66,70915.9958,53.1,0.07459,7e-05,4.5876]
[1712669572350,63.66,70915.9958,53.1,0.07459,7e-05,4.5876]
[1712669572910,63.66,70915.9958,53.1,0.07459,7e-05,4.5876]
[1712669573650,63.65,70917.2978,53.1,0.07466,7e-05,4.59096]
[1712669573750,63.65,70917.2978,53.1,0.07466,7e-05,4.59096]
[1712669577578,63.63,70937.4356,53.1,0.07597,7e-05,4.65379]
[1712669577868,63.63,70937.4356,53.1,0.07597,7e-05,4.65379]
[1712669580536,63.62,70948.689,53.1,0.07669,7e-05,4.68793]
[1712669586166,63.59,70933.1215,53.1,0.07553,7e-05,4.63279]
[1712669590912,63.57,70942.9655,53.1,0.07614,7e-05,4.66203]
[1712669591939,63.56,70941.4275,53.1,0.07602,7e-05,4.6562]
[1712669593273,63.56,70937.8115,53.1,0.07574,7e-05,4.64301]
[1712669599257,63.53,70945.081,53.1,0.07614,7e-05,4.6622]
[1712669604292,63.5,70946.1443,53.1,0.07613,7e-05,4.66169]
[1712669604451,63.5,70946.1443,53.1,0.07613,7e-05,4.66169]
[1712669607379,63.48,70941.3277,53.1,0.07574,7e-05,4.64314]
[1712669613093,63.46,70943.8064,53.1,0.07573,7e-05,4.64089]
[1712669614118,63.45,70941.5261,53.1,0.07556,7e-05,4.63264]
[1712669614184,63.45,70941.5261,53.1,0.07556,7e-05,4.63264]
[1712669616474,63.44,70919.5838,53.1,0.07402,7e-05,4.55899]
[1712669619271,63.44,70909.1236,53.1,0.0733,7e-05,4.52449]
[1712669620404,63.43,70880.9409,53.1,0.0714,7e-05,4.43271]
[1712669620466,63.43,70880.9409,53.1,0.0714,7e-05,4.43271]
[1712669621412,63.43,70858.7467,53.1,0.06994,7e-05,4.36122]
[1712669621670,63.43,70858.7467,53.1,0.06994,7e-05,4.36122]
[1712669622961,63.42,70859.1159,53.1,0.06995,7e-05,4.36188]
[1712669624326,63.42,70864.6795,53.1,0.0703,7e-05,4.37909]
[1712669624381,63.42,70864.6795,53.1,0.0703,7e-05,4.37909]
[1712669630819,63.39,70864.2476,53.1,0.07018,7e-05,4.37327]
[1712669632142,63.39,70864.2476,53.1,0.07018,7e-05,4.37327]
[1712669635685,63.37,70868.5981,53.1,0.07041,7e-05,4.38442]
[1712669636472,63.37,70868.5981,53.1,0.07041,7e-05,4.38442]
[1712669638535,63.37,70842.2311,53.1,0.06867,6e-05,4.29918]
[1712669639414,63.37,70842.2311,53.1,0.06867,6e-05,4.29918]
[1712669639422,63.37,70842.2311,53.1,0.06867,6e-05,4.29918]
[1712669639447,63.37,70842.2311,53.1,0.06867,6e-05,4.29918]
[1712669641638,63.36,70836.8012,53.1,0.0683,6e-05,4.28086]
[1712669641934,63.36,70836.8012,53.1,0.0683,6e-05,4.28086]
[1712669642315,63.36,70836.8012,53.1,0.0683,6e-05,4.28086]
[1712669642521,63.36,70836.8012,53.1,0.0683,6e-05,4.28086]
[1712669644094,63.35,70809.7116,53.1,0.06657,6e-05,4.19521]
[1712669644855,63.35,70802.5165,53.1,0.06611,6e-05,4.17255]
[1712669645296,63.35,70802.5165,53.1,0.06611,6e-05,4.17255]
[1712669645977,63.35,70801.6746,53.1,0.06605,6e-05,4.16946]
[1712669646375,63.35,70801.6746,53.1,0.06605,6e-05,4.16946]
[1712669648570,63.34,70794.3289,53.1,0.06557,6e-05,4.14575]
[1712669649927,63.34,70799.2631,53.1,0.06586,6e-05,4.16016]
[1712669650756,63.33,70803.1623,53.1,0.0661,6e-05,4.17193]
[1712669653641,63.33,70836.6848,53.1,0.0682,6e-05,4.27603]
[1712669655279,63.33,70852.6756,53.1,0.06921,6e-05,4.32618]
[1712669660690,63.31,70855.6768,53.1,0.06936,6e-05,4.33333]
[1712669660802,63.31,70855.6768,53.1,0.06936,6e-05,4.33333]
[1712669662592,63.31,70857.9544,53.1,0.0695,6e-05,4.34009]
[1712669663711,63.3,70818.2166,53.1,0.06693,6e-05,4.21356]
[1712669664378,63.3,70818.2166,53.1,0.06693,6e-05,4.21356]
[1712669665097,63.3,70816.5477,53.1,0.06682,6e-05,4.20805]
[1712669667484,63.29,70798.0952,53.1,0.06564,6e-05,4.14914]
[1712669668022,63.29,70798.0952,53.1,0.06564,6e-05,4.14914]
[1712669669137,63.29,70803.5361,53.1,0.06597,6e-05,4.16583]
[1712669669144,63.29,70803.5361,53.1,0.06597,6e-05,4.16583]
[1712669674795,63.28,70800.4654,53.1,0.06567,6e-05,4.14882]
[1712669676423,63.28,70800.4654,53.1,0.06567,6e-05,4.14882]
[1712669678659,63.28,70790.5583,53.1,0.06504,6e-05,4.11758]
[1712669682392,63.27,70773.4015,53.1,0.06397,6e-05,4.06359]
[1712669683592,63.27,70774.8863,53.1,0.06405,6e-05,4.06784]
[1712669687890,63.26,70724.3754,53.1,0.06101,6e-05,3.91379]
[1712669689831,63.26,70722.0701,53.1,0.06088,6e-05,3.90691]
[1712669691364,63.26,70725.7506,53.1,0.0611,6e-05,3.91817]
[1712669696955,63.27,70723.333,53.1,0.06097,6e-05,3.91176]
[1712669699715,63.27,70721.0656,53.1,0.06084,6e-05,3.90524]
[1712669700250,63.27,70722.6175,53.1,0.06094,6e-05,3.91004]
[1712669700870,63.27,70722.6175,53.1,0.06094,6e-05,3.91004]
[1712669701526,63.27,70722.6175,53.1,0.06094,6e-05,3.91004]
[1712669701631,63.27,70722.6175,53.1,0.06094,6e-05,3.91004]
[1712669701992,63.27,70685.5737,53.1,0.05879,6e-05,3.79958]
[1712669702495,63.27,70685.5737,53.1,0.05879,6e-05,3.79958]
[1712669702829,63.27,70685.5737,53.1,0.05879,6e-05,3.79958]
[1712669702999,63.27,70662.7725,53.1,0.0575,6e-05,3.73269]
[1712669704833,63.27,70656.9013,53.1,0.05717,6e-05,3.71546]
[1712669706305,63.27,70632.1249,53.1,0.05579,5e-05,3.64365]
[1712669708035,63.27,70598.0434,53.1,0.05395,5e-05,3.54648]
[1712669709724,63.27,70594.7808,53.1,0.05378,5e-05,3.53743]
[1712669710940,63.28,70596.4428,53.1,0.05387,5e-05,3.54231]
[1712669711070,63.27,70590.5637,53.1,0.05356,5e-05,3.52563]
[1712669713071,63.28,70564.6026,53.1,0.05219,5e-05,3.45281]
[1712669713597,63.28,70564.6026,53.1,0.05219,5e-05,3.45281]
[1712669715764,63.28,70553.4016,53.1,0.05162,5e-05,3.42214]
[1712669717969,63.28,70562.6652,53.1,0.05211,5e-05,3.44858]
[1712669719472,63.29,70577.9989,53.1,0.05293,5e-05,3.49199]
[1712669723814,63.29,70588.9982,53.1,0.05353,5e-05,3.52388]
[1712669724049,63.29,70588.9982,53.1,0.05353,5e-05,3.52388]
[1712669724912,63.29,70607.9141,53.1,0.05454,5e-05,3.57763]
[1712669724920,63.29,70607.9141,53.1,0.05454,5e-05,3.57763]
[1712669725892,63.29,70614.4573,53.1,0.0549,5e-05,3.59639]
[1712669727327,63.29,70621.1906,53.1,0.05526,5e-05,3.61557]
[1712669733210,63.3,70636.188,53.1,0.056,6e-05,3.65296]
[1712669738245,63.3,70631.8312,53.1,0.05576,5e-05,3.64041]
[1712669742058,63.3,70626.3328,53.1,0.05546,5e-05,3.62467]
[1712669742208,63.3,70626.3328,53.1,0.05546,5e-05,3.62467]
[1712669743126,63.3,70631.6015,53.1,0.05575,5e-05,3.63984]
[1712669748315,63.29,70635.9744,53.1,0.05599,6e-05,3.6523]
[1712669752024,63.29,70635.0466,53.1,0.05594,6e-05,3.64965]
[1712669752029,63.29,70635.0466,53.1,0.05594,6e-05,3.64965]
[1712669753503,63.29,70638.429,53.1,0.05612,6e-05,3.65914]
[1712669754449,63.29,70630.4988,53.1,0.05568,5e-05,3.63605]
[1712669755647,63.29,70634.3008,53.1,0.05588,5e-05,3.64675]
[1712669761407,63.28,70655.7279,53.1,0.05705,6e-05,3.70755]
[1712669766445,63.27,70644.0728,53.1,0.05638,6e-05,3.67261]
[1712669771479,63.27,70633.7269,53.1,0.05579,5e-05,3.64199]
[1712669774592,63.27,70644.4226,53.1,0.05637,6e-05,3.67237]
[1712669779812,63.26,70641.3698,53.1,0.05619,6e-05,3.66307]
[1712669785293,63.26,70635.6727,53.1,0.05588,6e-05,3.64639]
[1712669788692,63.26,70622.3334,53.1,0.05514,5e-05,3.60776]
[1712669789788,63.26,70622.9503,53.1,0.05517,5e-05,3.60934]
[1712669795233,63.25,70593.7255,53.1,0.0535,5e-05,3.51935]
[1712669798412,63.24,70599.5119,53.1,0.05379,5e-05,3.5348]
[1712669803704,63.24,70607.1776,53.1,0.05418,5e-05,3.5558]
[1712669807281,63.24,70612.7847,53.1,0.05448,5e-05,3.57138]
[1712669812769,63.22,70610.4256,53.1,0.05431,5e-05,3.5628]
[1712669817807,63.22,70602.5349,53.1,0.05387,5e-05,3.53911]
[1712669822838,63.21,70602.7176,53.1,0.05385,5e-05,3.5384]
[1712669827874,63.2,70604.1589,53.1,0.05391,5e-05,3.54123]
[1712669832472,63.19,70582.949,53.1,0.05276,5e-05,3.48057]
[1712669833618,63.19,70565.0959,53.1,0.05183,5e-05,3.43061]
[1712669836550,63.19,70556.3683,53.1,0.05137,5e-05,3.4063]
[1712669838473,63.19,70524.2447,53.1,0.04974,5e-05,3.31821]
[1712669838656,63.19,70524.2447,53.1,0.04974,5e-05,3.31821]
[1712669839614,63.19,70524.2447,53.1,0.04974,5e-05,3.31821]
[1712669842011,63.2,70502.1754,53.1,0.04865,5e-05,3.25913]
[1712669843408,63.2,70497.5136,53.1,0.04843,5e-05,3.2468]
[1712669849046,63.21,70497.4691,53.1,0.04845,5e-05,3.24786]
[1712669853805,63.21,70501.5549,53.1,0.04859,5e-05,3.25409]
[1712669854994,63.21,70503.2087,53.1,0.04867,5e-05,3.25873]
[1712669860124,63.22,70520.3133,53.1,0.04954,5e-05,3.30586]
[1712669860141,63.22,70520.3133,53.1,0.04954,5e-05,3.30586]
[1712669864152,63.22,70543.0008,53.1,0.05069,5e-05,3.3682]
[1712669866251,63.22,70555.7056,53.1,0.05135,5e-05,3.40323]
[1712669872209,63.22,70566.3163,53.1,0.05189,5e-05,3.43237]
[1712669874583,63.22,70566.3542,53.1,0.05189,5e-05,3.43232]
[1712669876382,63.22,70566.8918,53.1,0.05191,5e-05,3.43365]
[1712669882278,63.21,70579.3116,53.1,0.05255,5e-05,3.46752]
[1712669887314,63.21,70563.3639,53.1,0.05171,5e-05,3.42274]
[1712669892348,63.21,70560.5171,53.1,0.05156,5e-05,3.41463]
[1712669897383,63.21,70570.0106,53.1,0.05204,5e-05,3.44056]
[1712669902419,63.2,70568.9878,53.1,0.05198,5e-05,3.43737]
[1712669907455,63.2,70573.276,53.1,0.0522,5e-05,3.44886]
[1712669912489,63.2,70557.9258,53.1,0.05132,5e-05,3.40022]
[1712669917524,63.2,70549.1653,53.1,0.05086,5e-05,3.37595]
[1712669922558,63.2,70556.4471,53.1,0.05124,5e-05,3.39598]
[1712669927594,63.2,70556.4258,53.1,0.05123,5e-05,3.3958]
[1712669931483,63.2,70552.0365,53.1,0.05101,5e-05,3.38363]
[1712669936656,63.2,70544.4091,53.1,0.05062,5e-05,3.36267]
[1712669937583,63.2,70545.409,53.1,0.05067,5e-05,3.36544]
[1712669942699,63.2,70569.1386,53.1,0.05189,5e-05,3.4309]
[1712669945536,63.19,70572.4246,53.1,0.05205,5e-05,3.43978]
[1712669946167,63.19,70572.4246,53.1,0.05205,5e-05,3.43978]
[1712669946634,63.19,70571.1801,53.1,0.05199,5e-05,3.43622]
[1712669948741,63.19,70600.6308,53.1,0.05353,5e-05,3.51835]
[1712669953775,63.19,70598.8528,53.1,0.05342,5e-05,3.51261]
[1712669955440,63.18,70598.3838,53.1,0.05339,5e-05,3.51093]
[1712669956232,63.18,70599.6466,53.1,0.05345,5e-05,3.51429]
[1712669956347,63.18,70599.6466,53.1,0.05345,5e-05,3.51429]
[1712669959594,63.18,70600.0171,53.1,0.05346,5e-05,3.5147]
[1712669964855,63.17,70597.7045,53.1,0.05331,5e-05,3.50695]
[1712669969890,63.16,70600.2706,53.1,0.05343,5e-05,3.51319]
[1712669974924,63.16,70598.5863,53.1,0.05324,5e-05,3.50164]
[1712669979961,63.15,70597.7946,53.1,0.05318,5e-05,3.49847]
[1712669984995,63.14,70597.9356,53.1,0.05318,5e-05,3.49812]
[1712669990029,63.14,70608.1847,53.1,0.0537,5e-05,3.52607]
[1712669995065,63.13,70622.9435,53.1,0.05448,5e-05,3.56697]
[1712669995704,63.13,70622.9435,53.1,0.05448,5e-05,3.56697]
[1712669997769,63.12,70652.3805,53.1,0.05607,6e-05,3.6505]
[1712669997833,63.12,70652.3805,53.1,0.05607,6e-05,3.6505]
[1712670000217,63.12,70659.596,53.1,0.05645,6e-05,3.67054]
[1712670002164,63.11,70675.0083,53.1,0.0573,6e-05,3.71474]
[1712670002631,63.11,70675.0083,53.1,0.0573,6e-05,3.71474]
[1712670003678,63.11,70693.9143,53.1,0.05836,6e-05,3.76961]
[1712670008774,63.1,70705.5578,53.1,0.05901,6e-05,3.803]
[1712670010173,63.1,70730.6852,53.1,0.06045,6e-05,3.87729]
[1712670015209,63.08,70725.8184,53.1,0.06013,6e-05,3.86103]
[1712670020244,63.07,70717.258,53.1,0.05961,6e-05,3.83396]
[1712670025278,63.07,70707.2864,53.1,0.05901,6e-05,3.80314]
[1712670030314,63.06,70719.733,53.1,0.0597,6e-05,3.83892]
[1712670035350,63.05,70731.9607,53.1,0.0603,6e-05,3.86785]
[1712670040386,63.04,70741.4924,53.1,0.06082,6e-05,3.89467]
[1712670045407,63.03,70743.4719,53.1,0.06091,6e-05,3.89909]
[1712670050459,63.01,70726.838,53.1,0.05989,6e-05,3.84713]
[1712670055493,63.0,70741.022,53.1,0.06069,6e-05,3.8879]
[1712670059261,62.99,70744.7897,53.1,0.06089,6e-05,3.89811]
[1712670061184,62.99,70757.6347,53.1,0.06163,6e-05,3.93613]
[1712670066472,62.97,70782.9327,53.1,0.0631,6e-05,4.01052]
[1712670071610,62.95,70765.8784,53.1,0.06202,6e-05,3.95599]
[1712670076644,62.94,70760.7077,53.1,0.06167,6e-05,3.93823]
[1712670078947,62.93,70767.9979,53.1,0.06209,6e-05,3.95953]
[1712670078953,62.93,70767.9979,53.1,0.06209,6e-05,3.95953]
[1712670084471,62.92,70764.8076,53.1,0.06186,6e-05,3.94759]
[1712670089734,62.9,70771.8203,53.1,0.06222,6e-05,3.96624]
[1712670092756,62.89,70754.0342,53.1,0.06105,6e-05,3.90485]
[1712670097793,62.88,70743.165,53.1,0.06037,6e-05,3.87038]
[1712670098877,62.88,70738.1095,53.1,0.06007,6e-05,3.8549]
[1712670099886,62.88,70736.5547,53.1,0.05997,6e-05,3.84995]
[1712670105849,62.86,70719.3628,53.1,0.05893,6e-05,3.79636]
[1712670107791,62.86,70713.6491,53.1,0.05859,6e-05,3.77908]
[1712670111567,62.85,70694.5325,53.1,0.05748,6e-05,3.72145]
[1712670112289,62.85,70694.5325,53.1,0.05748,6e-05,3.72145]
[1712670114474,62.85,70666.8427,53.1,0.05592,6e-05,3.64012]
[1712670119872,62.85,70662.6304,53.1,0.05568,6e-05,3.62765]
[1712670123299,62.85,70653.1462,53.1,0.05515,5e-05,3.60009]
[1712670124325,62.85,70653.1462,53.1,0.05515,5e-05,3.60009]
[1712670127110,62.85,70635.1071,53.1,0.05417,5e-05,3.54822]
[1712670130079,62.85,70647.2498,53.1,0.05483,5e-05,3.583]
[1712670132274,62.85,70620.8762,53.1,0.0534,5e-05,3.50761]
[1712670138077,62.85,70630.4313,53.1,0.05392,5e-05,3.53509]
[1712670143113,62.85,70632.6769,53.1,0.05404,5e-05,3.54182]
[1712670147835,62.85,70626.859,53.1,0.05374,5e-05,3.52547]
[1712670153184,62.85,70616.7503,53.1,0.05311,5e-05,3.49067]
[1712670158218,62.85,70614.5776,53.1,0.05299,5e-05,3.48433]
[1712670163263,62.85,70612.0746,53.1,0.05285,5e-05,3.47712]
[1712670168296,62.85,70616.2537,53.1,0.05307,5e-05,3.48875]
[1712670168927,62.85,70616.2537,53.1,0.05307,5e-05,3.48875]
[1712670174338,62.85,70619.2501,53.1,0.05323,5e-05,3.497]
[1712670176773,62.84,70624.4738,53.1,0.0535,5e-05,3.51166]
[1712670177323,62.84,70624.4738,53.1,0.0535,5e-05,3.51166]
[1712670177352,62.84,70624.4738,53.1,0.0535,5e-05,3.51166]
[1712670182395,62.85,70641.5509,53.1,0.05444,5e-05,3.56125]
[1712670184383,62.85,70642.1637,53.1,0.05448,5e-05,3.56316]
[1712670187786,62.85,70644.1554,53.1,0.0546,5e-05,3.56934]
[1712670190424,62.85,70644.0073,53.1,0.05458,5e-05,3.56872]
[1712670191650,62.85,70643.6937,53.1,0.05456,5e-05,3.56763]
[1712670197499,62.85,70625.9953,53.1,0.05361,5e-05,3.51717]
[1712670202535,62.86,70617.2905,53.1,0.05315,5e-05,3.49299]
[1712670207570,62.86,70621.3822,53.1,0.05338,5e-05,3.50507]
[1712670208991,62.86,70631.5733,53.1,0.05393,5e-05,3.5341]
[1712670214619,62.86,70649.2292,53.1,0.05482,5e-05,3.5793]
[1712670219067,62.87,70639.1883,53.1,0.05428,5e-05,3.55108]
[1712670224691,62.87,70640.389,53.1,0.05434,5e-05,3.55432]
[1712670224794,62.87,70640.389,53.1,0.05434,5e-05,3.55432]
[1712670226489,62.87,70639.9509,53.1,0.05432,5e-05,3.55299]
[1712670227741,62.86,70640.8418,53.1,0.05436,5e-05,3.55521]
[1712670229146,62.86,70640.8109,53.1,0.05435,5e-05,3.55504]
[1712670229175,62.86,70640.8109,53.1,0.05435,5e-05,3.55504]
[1712670234763,62.87,70637.5667,53.1,0.05419,5e-05,3.54637]
[1712670239180,62.87,70639.3799,53.1,0.0543,5e-05,3.55226]
[1712670239396,62.87,70639.3799,53.1,0.0543,5e-05,3.55226]
[1712670239533,62.87,70639.3799,53.1,0.0543,5e-05,3.55226]
[1712670244835,62.87,70652.9984,53.1,0.05505,5e-05,3.59138]
[1712670249868,62.87,70643.4466,53.1,0.05452,5e-05,3.56398]
[1712670254903,62.87,70649.2465,53.1,0.05484,5e-05,3.58064]
[1712670259939,62.87,70650.4656,53.1,0.05491,5e-05,3.58404]
[1712670263023,62.87,70652.6873,53.1,0.05503,5e-05,3.59036]
[1712670263378,62.87,70652.6873,53.1,0.05503,5e-05,3.59036]
[1712670268952,62.87,70635.7445,53.1,0.05409,5e-05,3.54113]
[1712670273034,62.86,70609.3897,53.1,0.05259,5e-05,3.46031]
[1712670274042,62.87,70581.1368,53.1,0.05111,5e-05,3.38146]
[1712670274679,62.87,70581.1368,53.1,0.05111,5e-05,3.38146]
[1712670276301,62.87,70550.0326,53.1,0.04953,5e-05,3.29615]
[1712670278299,62.87,70548.8737,53.1,0.04948,5e-05,3.29331]
[1712670284010,62.88,70556.5436,53.1,0.04988,5e-05,3.31506]
[1712670284131,62.88,70556.5436,53.1,0.04988,5e-05,3.31506]
[1712670289282,62.88,70574.6142,53.1,0.05081,5e-05,3.3652]
[1712670289290,62.88,70574.6142,53.1,0.05081,5e-05,3.3652]
[1712670294172,62.88,70559.629,53.1,0.05005,5e-05,3.32438]
[1712670299219,62.89,70561.6779,53.1,0.05017,5e-05,3.33049]
[1712670304255,62.89,70548.7155,53.1,0.04952,5e-05,3.29578]
[1712670304272,62.89,70548.7155,53.1,0.04952,5e-05,3.29578]
[1712670310298,62.9,70551.6725,53.1,0.04969,5e-05,3.30473]
[1712670315331,62.9,70540.6469,53.1,0.04915,5e-05,3.27545]
[1712670320367,62.91,70531.091,53.1,0.04868,5e-05,3.25031]
[1712670325401,62.92,70532.0097,53.1,0.04876,5e-05,3.25425]
[1712670329625,62.92,70525.3399,53.1,0.04844,5e-05,3.23718]
[1712670331199,62.92,70531.0424,53.1,0.04873,5e-05,3.25263]
[1712670335198,62.92,70528.3874,53.1,0.04851,5e-05,3.23913]
[1712670336601,62.92,70527.9118,53.1,0.04847,5e-05,3.23741]
[1712670342522,62.91,70529.9092,53.1,0.04855,5e-05,3.24153]
[1712670347564,62.9,70535.7737,53.1,0.04882,5e-05,3.25629]
[1712670352598,62.89,70526.8163,53.1,0.04835,5e-05,3.23082]
[1712670357632,62.88,70542.3694,53.1,0.0491,5e-05,3.27171]
[1712670359039,62.88,70542.735,53.1,0.04912,5e-05,3.27243]
[1712670364684,62.86,70524.8273,53.1,0.04818,5e-05,3.22148]
[1712670366006,62.86,70519.4348,53.1,0.04791,5e-05,3.20661]
[1712670366322,62.86,70519.4348,53.1,0.04791,5e-05,3.20661]
[1712670367151,62.86,70512.8353,53.1,0.04757,5e-05,3.18858]
[1712670367726,62.86,70509.1262,53.1,0.04738,5e-05,3.17812]
[1712670368096,62.86,70509.1262,53.1,0.04738,5e-05,3.17812]
[1712670368163,62.86,70509.1262,53.1,0.04738,5e-05,3.17812]
[1712670372477,62.85,70481.5427,53.1,0.04602,5e-05,3.10354]
[1712670378727,62.83,70477.4384,53.1,0.04579,5e-05,3.09061]
[1712670381484,62.82,70456.0185,53.1,0.04476,5e-05,3.03386]
[1712670386493,62.82,70457.2676,53.1,0.0448,5e-05,3.0361]
[1712670390472,62.81,70428.3658,53.1,0.04345,5e-05,2.96053]
[1712670392880,62.81,70410.4243,53.1,0.04256,4e-05,2.90941]
[1712670394301,62.81,70406.5672,53.1,0.04238,4e-05,2.89963]
[1712670394497,62.81,70406.5672,53.1,0.04238,4e-05,2.89963]
[1712670397320,62.81,70393.574,53.1,0.0418,4e-05,2.86698]
[1712670398364,62.81,70391.911,53.1,0.04173,4e-05,2.86283]
[1712670403956,62.81,70391.3487,53.1,0.0417,4e-05,2.86123]
[1712670408993,62.81,70386.3556,53.1,0.04148,4e-05,2.84894]
[1712670410042,62.81,70385.3163,53.1,0.04144,4e-05,2.84639]
[1712670410458,62.81,70385.3163,53.1,0.04144,4e-05,2.84639]
[1712670416042,62.81,70406.0122,53.1,0.04235,4e-05,2.89805]
[1712670416546,62.81,70406.0122,53.1,0.04235,4e-05,2.89805]
[1712670416961,62.81,70406.0122,53.1,0.04235,4e-05,2.89805]
[1712670422082,62.81,70397.4213,53.1,0.04197,4e-05,2.87644]
[1712670427119,62.8,70408.1091,53.1,0.04244,4e-05,2.90311]
[1712670427737,62.8,70408.1091,53.1,0.04244,4e-05,2.90311]
[1712670428082,62.8,70408.1091,53.1,0.04244,4e-05,2.90311]
[1712670433384,62.8,70425.8025,53.1,0.04323,5e-05,2.9474]
[1712670439574,62.79,70429.4567,53.1,0.04339,5e-05,2.95596]
[1712670447258,62.78,70458.8534,53.1,0.04471,5e-05,3.02985]
[1712670452293,62.77,70466.2302,53.1,0.04496,5e-05,3.04224]
[1712670454738,62.77,70473.4965,53.1,0.04529,5e-05,3.06067]
[1712670456473,62.76,70448.935,53.1,0.04413,5e-05,2.9961]
[1712670458261,62.76,70442.095,53.1,0.04381,5e-05,2.97829]
[1712670458890,62.76,70442.095,53.1,0.04381,5e-05,2.97829]
[1712670461357,62.76,70417.8506,53.1,0.04269,5e-05,2.91599]
[1712670466391,62.76,70401.1503,53.1,0.04194,4e-05,2.87346]
[1712670470243,62.75,70402.1028,53.1,0.04198,4e-05,2.87573]
[1712670475454,62.75,70405.6155,53.1,0.04213,4e-05,2.88422]
[1712670477115,62.75,70400.6427,53.1,0.04191,4e-05,2.87169]
[1712670477124,62.75,70400.6427,53.1,0.04191,4e-05,2.87169]
[1712670482505,62.75,70390.2399,53.1,0.04145,4e-05,2.84575]
[1712670487540,62.75,70405.8772,53.1,0.04214,4e-05,2.88463]
[1712670492574,62.75,70391.1008,53.1,0.04148,4e-05,2.84749]
[1712670497609,62.75,70371.0847,53.1,0.04061,4e-05,2.79805]
[1712670501015,62.75,70367.472,53.1,0.04045,4e-05,2.78944]
[1712670501161,62.75,70367.472,53.1,0.04045,4e-05,2.78944]
[1712670501300,62.75,70367.472,53.1,0.04045,4e-05,2.78944]
[1712670506676,62.75,70377.8536,53.1,0.04091,4e-05,2.81539]
[1712670511711,62.76,70374.65,53.1,0.04071,4e-05,2.80254]
[1712670516745,62.76,70390.0571,53.1,0.04138,4e-05,2.84086]
[1712670521780,62.76,70381.1704,53.1,0.04099,4e-05,2.8189]
[1712670526817,62.76,70387.3079,53.1,0.04127,4e-05,2.83428]
[1712670531853,62.76,70365.0856,53.1,0.04031,4e-05,2.7797]
[1712670532724,62.76,70365.0856,53.1,0.04031,4e-05,2.7797]
[1712670535521,62.76,70358.6736,52.1,0.04004,4e-05,2.76435]
[1712670540370,62.77,70355.9033,52.1,0.03993,4e-05,2.75824]
[1712670542488,62.77,70358.5142,52.1,0.04005,4e-05,2.76489]
[1712670547965,62.78,70343.1274,52.1,0.03941,4e-05,2.72844]
[1712670552998,62.79,70332.215,52.1,0.03896,4e-05,2.70303]
[1712670554777,62.79,70331.8149,52.1,0.03895,4e-05,2.70229]
[1712670557028,62.79,70304.3354,52.1,0.03783,4e-05,2.63772]
[1712670562062,62.8,70322.1333,52.1,0.03858,4e-05,2.68097]
[1712670563818,62.8,70308.4342,52.1,0.03802,4e-05,2.64837]
[1712670569114,62.83,70262.167,52.1,0.03621,4e-05,2.54369]
[1712670571127,62.89,70243.6618,52.1,0.03557,4e-05,2.50478]
[1712670576161,62.97,70263.4,52.1,0.03653,4e-05,2.5609]
[1712670577190,62.98,70271.5435,52.1,0.03686,4e-05,2.57995]
[1712670578171,62.98,70271.5435,52.1,0.03686,4e-05,2.57995]
[1712670583211,62.99,70264.0839,52.1,0.03661,4e-05,2.56504]
[1712670586435,63.0,70280.784,52.1,0.03728,4e-05,2.60435]
[1712670588974,63.0,70301.4769,52.1,0.03813,4e-05,2.65317]
[1712670589808,63.0,70303.5345,52.1,0.03821,4e-05,2.65808]
[1712670592613,63.0,70309.7355,52.1,0.03847,4e-05,2.6729]
[1712670595104,63.0,70332.1502,52.1,0.03941,4e-05,2.72676]
[1712670595123,63.0,70332.1502,52.1,0.03941,4e-05,2.72676]
[1712670600329,63.01,70349.9253,52.1,0.04018,4e-05,2.77078]
[1712670605364,63.01,70343.6554,52.1,0.03992,4e-05,2.75579]
[1712670606320,63.01,70343.6554,52.1,0.03992,4e-05,2.75579]
[1712670608517,63.01,70315.9327,52.1,0.03876,4e-05,2.6895]
[1712670608857,63.01,70315.9327,52.1,0.03876,4e-05,2.6895]
[1712670609516,63.01,70313.7454,52.1,0.03867,4e-05,2.68449]
[1712670610268,63.01,70313.7454,52.1,0.03867,4e-05,2.68449]
[1712670613804,63.02,70345.75,52.1,0.04003,4e-05,2.76233]
[1712670615158,63.02,70336.2246,52.1,0.03963,4e-05,2.73934]
[1712670616946,63.02,70330.2816,52.1,0.03938,4e-05,2.7253]
[1712670618489,63.02,70314.8573,52.1,0.03874,4e-05,2.68864]
[1712670622486,63.03,70337.6041,52.1,0.03971,4e-05,2.74407]
[1712670627518,63.03,70340.7168,52.1,0.03985,4e-05,2.75211]
[1712670628676,63.03,70333.6799,52.1,0.03956,4e-05,2.7352]
[1712670632558,63.04,70308.8889,52.1,0.03846,4e-05,2.67135]
[1712670637593,63.05,70304.0606,52.1,0.03829,4e-05,2.66106]
[1712670642628,63.06,70304.1138,52.1,0.03831,4e-05,2.66243]
[1712670644477,63.06,70304.0994,52.1,0.03831,4e-05,2.66265]
[1712670644847,63.06,70308.3376,52.1,0.03849,4e-05,2.67296]
[1712670648472,63.07,70277.4431,52.1,0.03725,4e-05,2.60095]
[1712670653709,63.08,70291.2312,52.1,0.03783,4e-05,2.63497]
[1712670658745,63.09,70297.0044,52.1,0.03809,4e-05,2.64995]
[1712670661319,63.09,70301.4357,52.1,0.03829,4e-05,2.66094]
[1712670661955,63.1,70302.9299,52.1,0.03835,4e-05,2.66473]
[1712670663054,63.1,70301.8724,52.1,0.03831,4e-05,2.66247]
[1712670664192,63.1,70309.6155,52.1,0.03864,4e-05,2.6811]
[1712670664268,63.1,70309.6155,52.1,0.03864,4e-05,2.6811]
[1712670664272,63.1,70309.6155,52.1,0.03864,4e-05,2.6811]
[1712670665295,63.1,70304.8888,52.1,0.03844,4e-05,2.67009]
[1712670670852,63.11,70317.4649,52.1,0.03899,4e-05,2.70131]
[1712670675884,63.12,70332.1897,52.1,0.03962,4e-05,2.73741]
[1712670676442,63.12,70332.1897,52.1,0.03962,4e-05,2.73741]
[1712670677164,63.12,70332.1985,52.1,0.03962,4e-05,2.73756]
[1712670680921,63.12,70309.3574,52.1,0.03867,4e-05,2.68328]
[1712670684472,63.12,70337.8401,52.1,0.03988,4e-05,2.75222]
[1712670687619,63.13,70352.7514,52.1,0.04052,4e-05,2.78877]
[1712670687706,63.13,70352.7514,52.1,0.04052,4e-05,2.78877]
[1712670693004,63.12,70372.693,52.1,0.0413,4e-05,2.83187]
[1712670698039,63.12,70362.3287,52.1,0.04085,4e-05,2.80631]
[1712670703076,63.12,70375.2692,52.1,0.04141,4e-05,2.83814]
[1712670703294,63.12,70375.2692,52.1,0.04141,4e-05,2.83814]
[1712670709117,63.11,70396.9423,52.1,0.04236,4e-05,2.89132]
[1712670714151,63.11,70409.0586,52.1,0.04289,5e-05,2.92096]
[1712670715442,63.11,70407.664,52.1,0.04282,5e-05,2.91728]
[1712670721201,63.1,70411.3182,52.1,0.04297,5e-05,2.92534]
[1712670726235,63.07,70415.0653,52.1,0.04306,5e-05,2.93063]
[1712670730263,63.03,70436.4199,52.1,0.04393,5e-05,2.97929]
[1712670735302,62.93,70448.8084,52.1,0.04424,5e-05,2.99679]
[1712670740336,62.9,70455.4701,52.1,0.04447,5e-05,3.00982]
[1712670742676,62.89,70452.5149,52.1,0.04433,5e-05,3.0016]
[1712670743988,62.89,70451.1756,52.1,0.04426,5e-05,2.99787]
[1712670749417,62.88,70416.65,52.1,0.04266,5e-05,2.90874]
[1712670751429,62.88,70396.6849,52.1,0.04169,4e-05,2.85314]
[1712670756467,62.88,70413.45,52.1,0.04243,4e-05,2.89478]
[1712670761503,62.87,70412.0718,52.1,0.04236,4e-05,2.89076]
[1712670765472,62.87,70387.8918,52.1,0.04128,4e-05,2.83011]
[1712670770578,62.87,70385.5481,52.1,0.04118,4e-05,2.82427]
[1712670771472,62.87,70359.9537,52.1,0.04007,4e-05,2.76143]
[1712670775621,62.88,70357.7122,52.1,0.03999,4e-05,2.7564]
[1712670780291,62.88,70364.3203,52.1,0.04027,4e-05,2.77287]
[1712670781456,62.88,70364.3203,52.1,0.04027,4e-05,2.77287]
[1712670781593,62.88,70364.3203,52.1,0.04027,4e-05,2.77287]
[1712670781657,62.88,70400.6305,52.1,0.04186,4e-05,2.86268]
[1712670786690,62.88,70392.1346,52.1,0.04148,4e-05,2.84105]
[1712670786870,62.88,70392.1346,52.1,0.04148,4e-05,2.84105]
[1712670792301,62.87,70394.7011,52.1,0.04159,4e-05,2.84729]
[1712670792476,62.87,70379.1675,52.1,0.04091,4e-05,2.80879]
[1712670797763,62.88,70371.595,52.1,0.04058,4e-05,2.79035]
[1712670802624,62.88,70374.7677,52.1,0.04072,4e-05,2.7984]
[1712670807840,62.88,70386.155,52.1,0.04122,4e-05,2.82657]
[1712670810473,62.88,70409.6107,52.1,0.04226,4e-05,2.88489]
[1712670815897,62.87,70404.4058,52.1,0.04195,4e-05,2.86609]
[1712670817910,62.87,70380.8924,52.1,0.04091,4e-05,2.80763]
[1712670822944,62.88,70373.2432,52.1,0.04058,4e-05,2.78906]
[1712670827985,62.88,70393.4506,52.1,0.04147,4e-05,2.8391]
[1712670833018,62.88,70396.1226,52.1,0.04158,4e-05,2.84564]
[1712670838053,62.87,70403.5899,52.1,0.04191,4e-05,2.86394]
[1712670843108,62.87,70399.9298,52.1,0.04174,4e-05,2.8545]
[1712670848141,62.87,70377.2562,52.1,0.04074,4e-05,2.79835]
[1712670848244,62.87,70377.2562,52.1,0.04074,4e-05,2.79835]
[1712670852170,62.87,70354.8095,52.1,0.03978,4e-05,2.74369]
[1712670853878,62.87,70358.2785,52.1,0.03993,4e-05,2.75224]
[1712670859219,62.88,70346.1633,52.1,0.03943,4e-05,2.72368]
[1712670864253,62.89,70336.717,52.1,0.03905,4e-05,2.70164]
[1712670867543,62.89,70325.2406,52.1,0.03858,4e-05,2.67507]
[1712670873315,62.89,70324.6447,52.1,0.03849,4e-05,2.66836]
[1712670878351,62.89,70332.6936,52.1,0.03882,4e-05,2.68748]
[1712670883390,62.89,70343.2637,52.1,0.03926,4e-05,2.7125]
[1712670888424,62.88,70341.8366,52.1,0.03919,4e-05,2.70863]
[1712670893459,62.88,70347.4915,52.1,0.03942,4e-05,2.72191]
[1712670895429,62.88,70351.2974,52.1,0.03958,4e-05,2.73091]
[1712670895839,62.88,70357.6589,52.1,0.03985,4e-05,2.74622]
[1712670901526,62.88,70362.6852,52.1,0.04007,4e-05,2.75905]
[1712670906562,62.89,70352.5593,52.1,0.03965,4e-05,2.73475]
[1712670910128,62.89,70365.2159,52.1,0.04019,4e-05,2.76588]
[1712670914051,62.89,70342.7158,52.1,0.03924,4e-05,2.71124]
[1712670914527,62.89,70342.7158,52.1,0.03924,4e-05,2.71124]
[1712670917644,62.89,70373.0106,52.1,0.04054,4e-05,2.78521]
[1712670921911,62.89,70373.7789,52.1,0.04057,4e-05,2.78731]
[1712670924472,62.89,70340.6141,52.1,0.03915,4e-05,2.70639]
[1712670924643,62.89,70340.6141,52.1,0.03915,4e-05,2.70639]
[1712670929729,62.89,70325.2441,52.1,0.0385,4e-05,2.66938]
[1712670934765,62.89,70313.3546,52.1,0.03795,4e-05,2.63608]
[1712670939502,62.89,70285.4668,52.1,0.03682,4e-05,2.57089]
[1712670940803,62.89,70270.9508,52.1,0.03624,4e-05,2.53745]
[1712670945842,62.89,70254.2113,52.1,0.03559,4e-05,2.49916]
[1712670945865,62.89,70254.2113,52.1,0.03559,4e-05,2.49916]
[1712670951886,62.89,70266.7916,52.1,0.03608,4e-05,2.52788]
[1712670956921,62.89,70288.5787,52.1,0.03694,4e-05,2.57791]
[1712670956951,62.89,70288.5787,52.1,0.03694,4e-05,2.57791]
[1712670962962,62.88,70293.9256,52.1,0.03714,4e-05,2.5894]
[1712670964666,62.88,70293.9936,52.1,0.03714,4e-05,2.58941]
[1712670965989,62.86,70254.279,52.1,0.03552,4e-05,2.49529]
[1712670970351,62.83,70243.1046,52.1,0.03501,4e-05,2.46577]
[1712670976058,62.76,70241.5127,52.1,0.0348,4e-05,2.45343]
[1712670981093,62.75,70242.4797,52.1,0.0348,4e-05,2.45332]
[1712670986139,62.72,70239.4657,52.1,0.03462,4e-05,2.44252]
[1712670988115,62.71,70238.3455,52.1,0.03455,4e-05,2.43869]
[1712670988926,62.7,70235.0643,52.1,0.0344,4e-05,2.43016]
[1712670989307,62.7,70235.0643,52.1,0.0344,4e-05,2.43016]
[1712670990167,62.7,70201.8613,52.1,0.03316,4e-05,2.35644]
[1712670990541,62.7,70201.8613,52.1,0.03316,4e-05,2.35644]
[1712670991205,62.71,70163.0608,52.1,0.03171,4e-05,2.26891]
[1712670991802,62.71,70163.0608,52.1,0.03171,4e-05,2.26891]
[1712670992323,62.73,70161.274,52.1,0.0317,4e-05,2.26816]
[1712670996560,62.78,70156.1382,52.1,0.03162,4e-05,2.26332]
[1712670999595,62.8,70156.4603,52.1,0.03166,4e-05,2.26585]
[1712671000569,62.8,70156.4603,52.1,0.03166,4e-05,2.26585]
[1712671000595,62.8,70156.4603,52.1,0.03166,4e-05,2.26585]
[1712671005983,62.8,70157.7041,52.1,0.03172,4e-05,2.2693]
[1712671006121,62.8,70157.7041,52.1,0.03172,4e-05,2.2693]
[1712671011319,62.81,70162.9284,52.1,0.03192,4e-05,2.28114]
[1712671015357,62.81,70171.1091,52.1,0.03222,4e-05,2.29916]
[1712671021390,62.82,70163.4284,52.1,0.03195,4e-05,2.2832]
[1712671026406,62.82,70146.0175,52.1,0.03134,4e-05,2.24662]
[1712671029282,62.82,70169.1681,52.1,0.03218,4e-05,2.29653]
[1712671029602,62.82,70165.1333,52.1,0.03203,4e-05,2.28795]
[1712671030616,62.83,70166.0266,52.1,0.03207,4e-05,2.28998]
[1712671036494,62.83,70153.5089,52.1,0.03163,4e-05,2.2639]
[1712671041530,62.84,70175.3354,52.1,0.03242,4e-05,2.31134]
[1712671044032,62.84,70174.785,52.1,0.03241,4e-05,2.3103]
[1712671044796,62.84,70181.3358,52.1,0.03265,4e-05,2.32456]
[1712671047764,62.84,70176.4631,52.1,0.03247,4e-05,2.3141]
[1712671047939,62.84,70176.4631,52.1,0.03247,4e-05,2.3141]
[1712671047980,62.84,70176.4631,52.1,0.03247,4e-05,2.3141]
[1712671049585,62.84,70116.5316,52.1,0.03036,3e-05,2.18714]
[1712671050472,62.84,70081.9367,52.1,0.0292,3e-05,2.11633]
[1712671054093,62.85,70077.0774,52.1,0.029,3e-05,2.10317]
[1712671054396,62.85,70077.0774,52.1,0.029,3e-05,2.10317]
[1712671057312,62.86,70070.7254,52.1,0.02881,3e-05,2.09158]
[1712671057468,62.86,70070.7254,52.1,0.02881,3e-05,2.09158]
[1712671057619,62.86,70070.7254,52.1,0.02881,3e-05,2.09158]
[1712671058752,62.87,70069.6089,52.1,0.02878,3e-05,2.08973]
[1712671062676,62.87,70036.4653,52.1,0.0277,3e-05,2.0237]
[1712671063172,62.87,70036.4653,52.1,0.0277,3e-05,2.0237]
[1712671072747,62.88,70071.6969,52.1,0.02888,3e-05,2.09577]
[1712671077784,62.89,70099.9076,52.1,0.02983,3e-05,2.15374]
[1712671082819,62.89,70113.0338,52.1,0.03027,3e-05,2.18095]
[1712671087855,62.89,70128.4661,52.1,0.03081,3e-05,2.21309]
[1712671088681,62.89,70128.4661,52.1,0.03081,3e-05,2.21309]
[1712671090462,62.89,70123.45,52.1,0.03063,3e-05,2.20251]
[1712671093126,62.89,70144.5156,52.1,0.03137,4e-05,2.24727]
[1712671093642,62.89,70144.5156,52.1,0.03137,4e-05,2.24727]
[1712671093858,62.89,70144.5156,52.1,0.03137,4e-05,2.24727]
[1712671095914,62.89,70185.6805,52.1,0.03286,4e-05,2.33603]
[1712671100956,62.89,70193.3521,52.1,0.03314,4e-05,2.35279]
[1712671102987,62.89,70199.7408,52.1,0.03337,4e-05,2.36678]
[1712671109016,62.89,70217.5301,52.1,0.03404,4e-05,2.40591]
[1712671111028,62.89,70170.8533,52.1,0.03225,4e-05,2.29883]
[1712671111232,62.89,70170.8533,52.1,0.03225,4e-05,2.29883]
[1712671112038,62.89,70131.9814,52.1,0.03088,3e-05,2.2163]
[1712671114686,62.89,70151.5046,52.1,0.03157,4e-05,2.25794]
[1712671118080,62.9,70115.7229,52.1,0.03033,3e-05,2.18354]
[1712671119170,62.9,70113.5309,52.1,0.03026,3e-05,2.17927]
[1712671122414,62.91,70100.194,52.1,0.02982,3e-05,2.15254]
[1712671123836,62.91,70093.3092,52.1,0.0296,3e-05,2.13875]
[1712671127436,62.91,70068.16,52.1,0.02876,3e-05,2.08796]
[1712671134189,62.92,70073.9047,52.1,0.02896,3e-05,2.09979]
[1712671135802,62.92,70073.9047,52.1,0.02896,3e-05,2.09979]
[1712671139243,62.91,70069.2642,52.1,0.0288,3e-05,2.08988]
[1712671142208,62.91,70056.2664,52.1,0.02837,3e-05,2.06361]
[1712671143840,62.91,70062.5499,52.0,0.02857,3e-05,2.07607]
[1712671143846,62.91,70062.5499,52.0,0.02857,3e-05,2.07607]
[1712671143894,62.91,70062.5499,52.0,0.02857,3e-05,2.07607]
[1712671144941,62.91,70076.6615,51.3,0.02903,3e-05,2.10435]
[1712671145108,62.91,70076.6615,51.3,0.02903,3e-05,2.10435]
[1712671145267,62.91,70121.4959,51.3,0.03055,3e-05,2.19654]
[1712671150103,62.91,70122.7444,51.3,0.03059,3e-05,2.19915]
[1712671152473,62.91,70093.3099,51.3,0.02959,3e-05,2.13826]
[1712671157363,62.91,70070.6533,51.3,0.02883,3e-05,2.09221]
[1712671158155,62.91,70070.6533,51.3,0.02883,3e-05,2.09221]
[1712671163407,62.98,70079.6191,51.3,0.02927,3e-05,2.11895]
[1712671168441,62.99,70077.9925,51.3,0.02925,3e-05,2.11758]
[1712671170476,63.03,70050.211,51.3,0.02842,3e-05,2.06664]
[1712671171562,63.07,70046.019,51.3,0.0283,3e-05,2.05844]
[1712671172706,63.07,70050.7015,51.3,0.02846,3e-05,2.06793]
[1712671173301,63.07,70050.7015,51.3,0.02846,3e-05,2.06793]
[1712671174831,63.07,70048.2346,51.3,0.02838,3e-05,2.06301]
[1712671179695,63.07,70038.0443,51.3,0.02804,3e-05,2.04201]
[1712671184770,63.06,70045.2049,51.3,0.02826,3e-05,2.05557]
[1712671190243,63.09,70048.1203,51.3,0.02841,3e-05,2.06507]
[1712671190991,63.11,70064.1307,51.3,0.02896,3e-05,2.09872]
[1712671192615,63.1,70029.9674,51.3,0.02785,3e-05,2.03045]
[1712671193624,63.1,70001.2144,51.3,0.02694,3e-05,1.9744]
[1712671196724,63.11,69987.434,51.3,0.02652,3e-05,1.94824]
[1712671198659,63.11,69963.8169,51.3,0.02582,3e-05,1.90443]
[1712671201476,63.12,69961.0009,51.3,0.02574,3e-05,1.89936]
[1712671202164,63.12,69958.267,51.3,0.02566,3e-05,1.89435]
[1712671204827,63.12,69961.5254,51.3,0.02576,3e-05,1.90057]
[1712671209473,63.11,69923.34,51.3,0.02463,3e-05,1.82934]
[1712671210745,63.11,69898.8286,51.3,0.02393,3e-05,1.78503]
[1712671215472,63.12,69875.0504,51.3,0.02327,3e-05,1.74306]
[1712671216662,63.12,69868.8202,51.3,0.0231,3e-05,1.73221]
[1712671221826,63.12,69875.1252,51.3,0.02328,3e-05,1.74376]
[1712671225853,63.12,69902.5115,51.3,0.02405,3e-05,1.79263]
[1712671230891,63.12,69901.315,51.3,0.02402,3e-05,1.79057]
[1712671233151,63.12,69926.1436,51.3,0.02466,3e-05,1.8305]
[1712671233291,63.12,69926.1436,51.3,0.02466,3e-05,1.8305]
[1712671234429,63.11,69919.0606,51.3,0.02445,3e-05,1.81754]
[1712671238203,63.11,69922.9415,51.3,0.02455,3e-05,1.82374]
[1712671238494,63.11,69922.9415,51.3,0.02455,3e-05,1.82374]
[1712671244995,63.11,69839.5791,51.3,0.02224,3e-05,1.67641]
[1712671247717,63.11,69836.5576,51.3,0.02217,3e-05,1.67165]
[1712671253049,63.12,69833.0308,51.3,0.02209,3e-05,1.6667]
[1712671258083,63.13,69824.1356,51.3,0.02188,3e-05,1.65307]
[1712671259233,63.14,69824.059,51.3,0.02189,3e-05,1.65318]
[1712671259310,63.14,69824.059,51.3,0.02189,3e-05,1.65318]
[1712671259715,63.14,69824.059,51.3,0.02189,3e-05,1.65318]
[1712671260113,63.14,69825.3888,51.3,0.02192,3e-05,1.65564]
[1712671265134,63.16,69854.1439,51.3,0.02273,3e-05,1.70754]
[1712671265623,63.16,69854.1439,51.3,0.02273,3e-05,1.70754]
[1712671267611,63.16,69840.709,51.3,0.02237,3e-05,1.68448]
[1712671267988,63.16,69840.709,51.3,0.02237,3e-05,1.68448]
[1712671268018,63.16,69840.709,51.3,0.02237,3e-05,1.68448]
[1712671268559,63.16,69835.5443,51.3,0.02223,3e-05,1.67562]
[1712671268591,63.16,69835.5443,51.3,0.02223,3e-05,1.67562]
[1712671268783,63.16,69835.5443,51.3,0.02223,3e-05,1.67562]
[1712671268932,63.16,69835.5443,51.3,0.02223,3e-05,1.67562]
[1712671269424,63.16,69826.605,51.3,0.022,3e-05,1.66044]
[1712671271561,63.16,69822.9383,51.3,0.0219,3e-05,1.65432]
[1712671271799,63.16,69822.9383,51.3,0.0219,3e-05,1.65432]
[1712671271832,63.16,69822.9383,51.3,0.0219,3e-05,1.65432]
[1712671272791,63.16,69827.2916,51.3,0.02202,3e-05,1.66174]
[1712671272940,63.16,69827.2916,51.3,0.02202,3e-05,1.66174]
[1712671272970,63.16,69827.2916,51.3,0.02202,3e-05,1.66174]
[1712671274130,63.16,69827.2214,51.3,0.02202,3e-05,1.66166]
[1712671274155,63.16,69827.2214,51.3,0.02202,3e-05,1.66166]
[1712671274499,63.16,69825.3975,51.3,0.02197,3e-05,1.65861]
[1712671280239,63.17,69788.4337,51.3,0.02102,3e-05,1.59706]
[1712671283257,63.17,69762.4941,51.3,0.02038,2e-05,1.55509]
[1712671287501,63.17,69758.0225,51.3,0.02027,2e-05,1.54809]
[1712671293329,63.19,69770.9885,51.3,0.02058,2e-05,1.56726]
[1712671297799,63.19,69782.3959,51.3,0.02086,3e-05,1.58594]
[1712671297936,63.19,69782.3959,51.3,0.02086,3e-05,1.58594]
[1712671298368,63.19,69782.3358,51.3,0.02086,3e-05,1.58584]
[1712671298402,63.19,69782.3358,51.3,0.02086,3e-05,1.58584]
[1712671299254,63.19,69782.3358,51.3,0.02086,3e-05,1.58584]
[1712671299309,63.19,69782.3358,51.3,0.02086,3e-05,1.58584]
[1712671299507,63.19,69798.8737,51.3,0.02128,3e-05,1.61319]
[1712671301075,63.19,69813.7354,51.3,0.02166,3e-05,1.63803]
[1712671301140,63.19,69813.7354,51.3,0.02166,3e-05,1.63803]
[1712671301183,63.19,69813.7354,51.3,0.02166,3e-05,1.63803]
[1712671304367,63.19,69822.0346,51.3,0.02188,3e-05,1.65206]
[1712671305401,63.19,69821.6798,51.3,0.02187,3e-05,1.65145]
[1712671306212,63.19,69821.8823,51.3,0.02188,3e-05,1.65179]
[1712671307540,63.19,69815.7509,51.3,0.02172,3e-05,1.64149]
[1712671308379,63.19,69815.7509,51.3,0.02172,3e-05,1.64149]
[1712671311425,63.19,69826.2766,51.3,0.02199,3e-05,1.65926]
[1712671313470,63.19,69854.9351,51.3,0.02275,3e-05,1.70819]
[1712671317885,63.19,69856.8335,51.3,0.0228,3e-05,1.71109]
[1712671321539,63.18,69898.5351,51.3,0.02394,3e-05,1.78393]
[1712671325136,63.18,69902.7177,51.3,0.02405,3e-05,1.79083]
[1712671328145,63.17,69872.2582,51.3,0.02319,3e-05,1.73622]
[1712671333624,63.16,69879.7786,51.3,0.02338,3e-05,1.74869]
[1712671338659,63.16,69891.6752,51.3,0.0237,3e-05,1.76877]
[1712671343693,63.12,69902.2134,51.3,0.02394,3e-05,1.78415]
[1712671346717,63.03,69926.0461,51.3,0.02444,3e-05,1.81623]
[1712671351752,63.02,69928.4472,51.3,0.02444,3e-05,1.81533]
[1712671356789,63.0,69949.9943,51.3,0.02504,3e-05,1.85326]
[1712671358123,63.0,69969.2661,51.3,0.02561,3e-05,1.88869]
[1712671363836,62.98,69999.3578,51.3,0.02647,3e-05,1.94291]
[1712671368871,62.96,70017.0253,51.3,0.02698,3e-05,1.97434]
[1712671371472,62.94,70046.517,51.3,0.02789,3e-05,2.03058]
[1712671371520,62.94,70046.517,51.3,0.02789,3e-05,2.03058]
[1712671374916,62.93,70076.45,51.3,0.02883,3e-05,2.0883]
[1712671377124,62.92,70061.3499,51.3,0.02833,3e-05,2.05754]
[1712671378940,62.92,70088.0883,51.3,0.02919,3e-05,2.11048]
[1712671383979,62.91,70072.7135,51.3,0.02867,3e-05,2.07839]
[1712671384198,62.91,70072.7135,51.3,0.02867,3e-05,2.07839]
[1712671389712,62.89,70068.3793,51.3,0.02849,3e-05,2.06729]
[1712671395055,62.87,70075.7753,51.3,0.0287,3e-05,2.08057]
[1712671400090,62.87,70082.33,51.3,0.0289,3e-05,2.0927]
[1712671405125,62.86,70083.4668,51.3,0.02892,3e-05,2.09387]
[1712671406517,62.85,70081.5621,51.3,0.02885,3e-05,2.0898]
[1712671412173,62.83,70096.7531,51.3,0.02925,3e-05,2.113]
[1712671412263,62.83,70096.7531,51.3,0.02925,3e-05,2.113]
[1712671415784,62.83,70101.7912,51.3,0.02941,3e-05,2.12287]
[1712671418277,62.83,70091.3936,51.3,0.02906,3e-05,2.10181]
[1712671418805,62.83,70091.3936,51.3,0.02906,3e-05,2.10181]
[1712671424257,62.82,70106.1406,51.3,0.02954,3e-05,2.13086]
[1712671429299,62.81,70107.2621,51.3,0.02956,3e-05,2.13215]
[1712671429802,62.81,70107.2621,51.3,0.02956,3e-05,2.13215]
[1712671430428,62.81,70107.4754,51.3,0.02957,3e-05,2.13238]
[1712671436350,62.81,70094.3764,51.3,0.02914,3e-05,2.10627]
[1712671439375,62.82,70097.6563,51.3,0.02925,3e-05,2.11325]
[1712671440476,62.82,70100.6278,51.3,0.02935,3e-05,2.1194]
[1712671446035,62.82,70101.3429,51.3,0.02938,3e-05,2.12129]
[1712671449866,62.83,70080.335,51.3,0.02869,3e-05,2.07922]
[1712671453470,62.83,70105.4283,51.3,0.02954,3e-05,2.13059]
[1712671458473,62.83,70117.0813,51.3,0.02993,3e-05,2.15471]
[1712671462202,62.83,70115.3004,51.3,0.02988,3e-05,2.15115]
[1712671467473,62.83,70142.5411,51.3,0.03081,3e-05,2.20776]
[1712671469927,62.83,70153.4129,51.3,0.03119,4e-05,2.2305]
[1712671470747,62.83,70163.2381,51.3,0.03154,4e-05,2.25122]
[1712671470755,62.83,70163.2381,51.3,0.03154,4e-05,2.25122]
[1712671476454,62.82,70174.7652,51.3,0.03188,4e-05,2.27072]
[1712671481679,62.82,70173.507,51.3,0.03183,4e-05,2.26754]
[1712671481796,62.82,70173.507,51.3,0.03183,4e-05,2.26754]
[1712671484700,62.82,70139.4983,51.3,0.03062,3e-05,2.19535]
[1712671489735,62.82,70140.5188,51.3,0.03065,3e-05,2.19727]
[1712671494770,62.82,70149.9527,51.3,0.03098,4e-05,2.2168]
[1712671499807,62.81,70150.5315,51.3,0.03099,4e-05,2.21765]
[1712671500346,62.81,70150.5315,51.3,0.03099,4e-05,2.21765]
[1712671500896,62.81,70157.6292,51.3,0.03124,4e-05,2.23255]
[1712671504964,62.81,70168.2762,51.3,0.03161,4e-05,2.25472]
[1712671510140,62.8,70178.4199,51.3,0.03197,4e-05,2.27604]
[1712671513998,62.8,70178.2387,51.3,0.03195,4e-05,2.27521]
[1712671517092,62.8,70187.7673,51.3,0.03229,4e-05,2.29554]
[1712671522402,62.8,70177.7423,51.3,0.03193,4e-05,2.27357]
[1712671522407,62.8,70177.7423,51.3,0.03193,4e-05,2.27357]
[1712671525988,62.8,70132.3138,51.3,0.03033,3e-05,2.17763]
[1712671527475,62.8,70107.1476,51.3,0.02948,3e-05,2.12601]
[1712671530017,62.8,70084.8144,51.3,0.02874,3e-05,2.08089]
[1712671534290,62.81,70095.2879,51.3,0.02903,3e-05,2.09801]
[1712671534944,62.81,70095.2879,51.3,0.02903,3e-05,2.09801]
[1712671539047,62.81,70082.0677,51.3,0.0286,3e-05,2.07184]
[1712671541095,62.82,70037.9451,51.3,0.0272,3e-05,1.98529]
[1712671541123,62.82,70037.9451,51.3,0.0272,3e-05,1.98529]
[1712671541658,62.82,70037.9451,51.3,0.0272,3e-05,1.98529]
[1712671544018,62.82,70034.8305,51.3,0.02711,3e-05,1.97985]
[1712671550273,62.83,70054.8597,51.3,0.02775,3e-05,2.01979]
[1712671556014,62.83,70071.497,51.3,0.0283,3e-05,2.05325]
[1712671561250,62.83,70088.5794,51.3,0.02886,3e-05,2.08777]
[1712671566283,62.83,70088.1936,51.3,0.02885,3e-05,2.08716]
[1712671569140,62.84,70077.939,51.3,0.02852,3e-05,2.06659]
[1712671570311,62.84,70106.0839,51.3,0.02946,3e-05,2.12374]
[1712671573390,62.84,70120.0245,51.3,0.02993,3e-05,2.15244]
[1712671576363,62.84,70162.133,51.3,0.0314,4e-05,2.24089]
[1712671581398,62.84,70160.4122,51.3,0.03134,4e-05,2.2376]
[1712671583036,62.84,70158.0792,51.3,0.03126,4e-05,2.23273]
[1712671583054,62.84,70158.0792,51.3,0.03126,4e-05,2.23273]
[1712671588447,62.83,70155.3221,51.3,0.03115,4e-05,2.22589]
[1712671593472,62.83,70154.7048,51.3,0.03105,4e-05,2.2189]
[1712671598517,62.82,70145.2251,51.3,0.0307,3e-05,2.19801]
[1712671602358,62.81,70153.0999,51.3,0.03096,4e-05,2.21404]
[1712671606574,62.82,70110.4492,51.3,0.0295,3e-05,2.12579]
[1712671607320,62.82,70110.4492,51.3,0.0295,3e-05,2.12579]
[1712671609595,62.83,70069.2616,51.3,0.02816,3e-05,2.04369]
[1712671614630,62.84,70082.7446,51.3,0.02863,3e-05,2.07271]
[1712671614919,62.84,70082.7446,51.3,0.02863,3e-05,2.07271]
[1712671617501,62.85,70116.4129,51.3,0.02977,3e-05,2.14202]
[1712671622691,62.86,70133.7921,51.3,0.03039,3e-05,2.17916]
[1712671627728,62.87,70120.1995,51.3,0.02994,3e-05,2.15197]
[1712671632761,62.88,70124.5686,51.3,0.0301,3e-05,2.16198]
[1712671636269,62.88,70130.031,51.3,0.0303,3e-05,2.17386]
[1712671641827,62.89,70158.5553,51.3,0.03132,4e-05,2.23544]
[1712671646876,62.91,70164.9328,51.3,0.03157,4e-05,2.25041]
[1712671651914,62.92,70170.1785,51.3,0.03172,4e-05,2.25811]
[1712671656946,62.92,70183.0812,51.3,0.0322,4e-05,2.28691]
[1712671660075,62.93,70180.1501,51.3,0.03211,4e-05,2.28126]
[1712671666009,62.93,70191.3207,51.3,0.03251,4e-05,2.30515]
[1712671671046,62.93,70177.6037,51.3,0.03201,4e-05,2.27558]
[1712671676084,62.93,70182.8547,51.3,0.0322,4e-05,2.28695]
[1712671677241,62.93,70194.2171,51.3,0.03262,4e-05,2.31145]
[1712671679105,62.93,70219.4604,51.3,0.03355,4e-05,2.36656]
[1712671684143,62.93,70207.1456,51.3,0.03309,4e-05,2.33945]
[1712671689176,62.93,70220.2506,51.3,0.03358,4e-05,2.36832]
[1712671694211,62.93,70230.7006,51.3,0.03397,4e-05,2.39118]
[1712671699251,62.92,70234.7177,51.3,0.03411,4e-05,2.39973]
[1712671704286,62.91,70252.8335,51.3,0.03477,4e-05,2.43844]
[1712671709316,62.89,70243.8639,51.3,0.03439,4e-05,2.41637]
[1712671714352,62.89,70220.2883,51.3,0.03343,4e-05,2.35877]
[1712671719388,62.89,70233.9726,51.3,0.03394,4e-05,2.38885]
[1712671724423,62.89,70239.8787,51.3,0.03416,4e-05,2.40167]
[1712671729461,62.88,70236.9827,51.3,0.03405,4e-05,2.39484]
[1712671733065,62.88,70239.1484,51.3,0.03412,4e-05,2.39934]
[1712671733960,62.88,70239.1484,51.3,0.03412,4e-05,2.39934]
[1712671738822,62.88,70224.4044,51.3,0.03356,4e-05,2.36628]
[1712671742983,62.88,70217.3311,51.3,0.0333,4e-05,2.35069]
[1712671745578,62.88,70193.4509,51.3,0.03241,4e-05,2.29852]
[1712671746490,62.88,70168.0159,51.3,0.0315,4e-05,2.24402]
[1712671747204,62.88,70168.0159,51.3,0.0315,4e-05,2.24402]
[1712671747234,62.88,70168.0159,51.3,0.0315,4e-05,2.24402]
[1712671748103,62.88,70154.0993,51.3,0.03101,4e-05,2.21467]
[1712671749274,62.88,70141.1893,51.3,0.03056,3e-05,2.18785]
[1712671750273,62.88,70129.3624,51.3,0.03016,3e-05,2.16343]
[1712671750420,62.88,70129.3624,51.3,0.03016,3e-05,2.16343]
[1712671750520,62.88,70129.3624,51.3,0.03016,3e-05,2.16343]
[1712671752052,62.88,70145.1359,51.3,0.03071,3e-05,2.19669]
[1712671756660,62.89,70167.4551,51.3,0.03151,4e-05,2.24484]
[1712671761694,62.9,70179.4497,51.3,0.03196,4e-05,2.27143]
[1712671766730,62.91,70169.3089,51.3,0.03161,4e-05,2.25046]
[1712671768908,62.91,70155.6671,51.3,0.03113,4e-05,2.22193]
[1712671774786,62.91,70153.6318,51.3,0.03101,4e-05,2.21354]
[1712671777491,62.92,70159.2802,51.3,0.03121,4e-05,2.22566]
[1712671782841,62.92,70162.1532,51.3,0.03132,4e-05,2.2322]
[1712671787876,62.92,70149.7537,51.3,0.03089,4e-05,2.20653]
[1712671792912,62.93,70154.9573,51.3,0.03108,4e-05,2.21804]
[1712671797947,62.93,70151.6481,51.3,0.03098,4e-05,2.21157]
[1712671802981,62.94,70157.2548,51.3,0.03118,4e-05,2.22392]
[1712671808017,62.94,70156.8673,51.3,0.03117,4e-05,2.22343]
[1712671813059,62.94,70170.0867,51.3,0.03165,4e-05,2.25168]
[1712671818093,62.95,70156.2502,51.3,0.03117,4e-05,2.22292]
[1712671823130,62.95,70194.9935,51.3,0.03256,4e-05,2.30597]
[1712671828163,62.94,70193.9339,51.3,0.03252,4e-05,2.30337]
[1712671830092,62.94,70188.5424,51.3,0.03232,4e-05,2.2917]
[1712671835212,62.93,70180.8721,51.3,0.03195,4e-05,2.26901]
[1712671840248,62.92,70201.039,51.3,0.03266,4e-05,2.31088]
[1712671845283,62.91,70202.8782,51.3,0.0327,4e-05,2.31311]
[1712671850319,62.89,70207.4915,51.3,0.03283,4e-05,2.32134]
[1712671854804,62.88,70217.9671,51.3,0.0332,4e-05,2.34272]
[1712671860389,62.87,70224.1983,51.3,0.0334,4e-05,2.35454]
[1712671865423,62.85,70224.5554,51.3,0.03338,4e-05,2.35382]
[1712671867195,62.85,70222.6049,51.3,0.03331,4e-05,2.34923]
[1712671872473,62.84,70217.4789,51.3,0.03309,4e-05,2.33639]
[1712671873521,62.84,70217.5628,51.3,0.03309,4e-05,2.33629]
[1712671873702,62.84,70217.5628,51.3,0.03309,4e-05,2.33629]
[1712671874275,62.84,70217.5628,51.3,0.03309,4e-05,2.33629]
[1712671879525,62.82,70227.4041,51.3,0.03342,4e-05,2.35612]
[1712671884561,62.74,70236.7241,51.3,0.03359,4e-05,2.36641]
[1712671889100,62.68,70216.3679,51.3,0.03269,4e-05,2.31321]
[1712671894632,62.65,70215.8618,51.3,0.03255,4e-05,2.30411]
[1712671895312,62.65,70215.8618,51.3,0.03255,4e-05,2.30411]
[1712671900674,62.59,70228.7506,51.3,0.0329,4e-05,2.3249]
[1712671900804,62.59,70228.7506,51.3,0.0329,4e-05,2.3249]
[1712671904738,62.59,70204.1011,51.3,0.03199,4e-05,2.27057]
[1712671910744,62.58,70190.0549,51.3,0.03146,4e-05,2.23911]
[1712671915778,62.57,70193.9908,51.3,0.03158,4e-05,2.24635]
[1712671920814,62.56,70177.3882,51.3,0.03097,4e-05,2.21012]
[1712671923473,62.55,70202.2184,51.3,0.03185,4e-05,2.26244]
[1712671928870,62.54,70208.1978,51.3,0.03204,4e-05,2.27379]
[1712671929648,62.54,70208.1978,51.3,0.03204,4e-05,2.27379]
[1712671934912,62.49,70226.9369,51.3,0.03261,4e-05,2.30769]
[1712671939947,62.41,70231.4444,51.3,0.03259,4e-05,2.30695]
[1712671944984,62.33,70230.0539,51.3,0.03237,4e-05,2.29365]
[1712671950016,62.26,70232.962,51.3,0.03233,4e-05,2.29178]
[1712671955052,62.19,70239.8038,51.3,0.03237,4e-05,2.29293]
[1712671960091,62.12,70249.8429,51.3,0.03258,4e-05,2.3057]
[1712671965126,62.04,70267.2463,51.3,0.03304,4e-05,2.33334]
[1712671967994,62.0,70267.3044,51.3,0.03297,4e-05,2.32885]
[1712671968529,61.98,70267.7358,51.3,0.03294,4e-05,2.32756]
[1712671974190,61.92,70273.7142,51.3,0.03303,4e-05,2.33295]
[1712671978231,61.83,70295.7894,51.3,0.03367,4e-05,2.37081]
[1712671983260,61.82,70294.2643,51.3,0.03359,4e-05,2.36605]
[1712671988295,61.81,70292.0989,51.3,0.03349,4e-05,2.35988]
[1712671993330,61.8,70294.9602,51.3,0.03357,4e-05,2.36497]
[1712671997359,61.79,70267.181,51.3,0.03251,4e-05,2.30221]
[1712672000514,61.79,70268.9669,51.3,0.03257,4e-05,2.30564]
[1712672000585,61.79,70268.9669,51.3,0.03257,4e-05,2.30564]
[1712672001061,61.79,70268.9669,51.3,0.03257,4e-05,2.30564]
[1712672006420,61.79,70289.4938,51.3,0.03334,4e-05,2.35154]
[1712672011458,61.79,70301.2213,51.3,0.03373,4e-05,2.37313]
[1712672016472,61.8,70296.7445,51.3,0.03356,4e-05,2.36319]
[1712672016839,61.8,70296.7445,51.3,0.03356,4e-05,2.36319]
[1712672022532,61.8,70307.8407,51.3,0.03399,4e-05,2.38826]
[1712672027570,61.79,70313.7387,51.3,0.03421,4e-05,2.40151]
[1712672032603,61.79,70316.4738,51.3,0.03432,4e-05,2.40754]
[1712672037639,61.79,70325.4604,51.3,0.03466,4e-05,2.42779]
[1712672042675,61.79,70315.942,51.3,0.03429,4e-05,2.40584]
[1712672047710,61.79,70313.1308,51.3,0.03417,4e-05,2.3993]
[1712672052745,61.79,70316.0204,51.3,0.03428,4e-05,2.40572]
[1712672057782,61.78,70329.5949,51.3,0.03481,4e-05,2.43637]
[1712672062819,61.78,70329.0665,51.3,0.03478,4e-05,2.43469]
[1712672067857,61.78,70342.4627,51.3,0.0353,4e-05,2.46492]
[1712672072891,61.77,70332.1325,51.3,0.03481,4e-05,2.43566]
[1712672077302,61.77,70319.409,51.3,0.03431,4e-05,2.40633]
[1712672077720,61.77,70319.409,51.3,0.03431,4e-05,2.40633]
[1712672082960,61.77,70316.7053,51.3,0.0342,4e-05,2.39988]
[1712672087995,61.77,70312.8376,51.3,0.03405,4e-05,2.39094]
[1712672093031,61.77,70296.4032,51.3,0.03342,4e-05,2.35398]
[1712672098066,61.77,70304.715,51.3,0.03374,4e-05,2.37288]
[1712672103101,61.77,70323.0961,51.3,0.03445,4e-05,2.41442]
[1712672104696,61.77,70329.0296,51.3,0.03468,4e-05,2.42791]
[1712672110155,61.66,70355.4563,51.3,0.03549,4e-05,2.47515]
[1712672115184,61.62,70362.5034,51.3,0.03567,4e-05,2.48558]
[1712672120221,61.61,70354.2062,51.3,0.03531,4e-05,2.46496]
[1712672125256,61.6,70367.1226,51.3,0.03581,4e-05,2.4939]
[1712672130291,61.59,70391.4436,51.3,0.03677,4e-05,2.54919]
[1712672135326,61.57,70380.0438,51.3,0.0362,4e-05,2.51546]
[1712672137883,61.57,70382.6924,51.3,0.0363,4e-05,2.52137]
[1712672137889,61.57,70382.6924,51.3,0.0363,4e-05,2.52137]
[1712672142723,61.55,70407.0131,51.3,0.03727,4e-05,2.57687]
[1712672148168,61.54,70401.9259,51.3,0.03702,4e-05,2.56284]
[1712672153466,61.52,70412.782,51.3,0.03743,4e-05,2.58649]
[1712672154370,61.52,70412.782,51.3,0.03743,4e-05,2.58649]
[1712672155104,61.52,70415.91,51.3,0.03756,4e-05,2.59359]
[1712672157472,61.51,70386.2442,51.3,0.03631,4e-05,2.52213]
[1712672162527,61.51,70393.5681,51.3,0.0366,4e-05,2.53837]
[1712672167563,61.5,70409.0416,51.3,0.03721,4e-05,2.57388]
[1712672172599,61.49,70404.5874,51.3,0.037,4e-05,2.56184]
[1712672177295,61.48,70410.8152,51.3,0.03724,4e-05,2.57561]
[1712672181587,61.47,70403.187,51.3,0.0369,4e-05,2.55581]
[1712672182381,61.47,70403.187,51.3,0.0369,4e-05,2.55581]
[1712672187706,61.45,70405.2201,51.3,0.03696,4e-05,2.55918]
[1712672190475,61.45,70409.8686,51.3,0.03713,4e-05,2.56943]
[1712672195761,61.44,70417.2933,51.3,0.03735,4e-05,2.5806]
[1712672198176,61.43,70406.068,51.3,0.03687,4e-05,2.55317]
[1712672198187,61.43,70406.068,51.3,0.03687,4e-05,2.55317]
[1712672203816,61.42,70407.6518,51.3,0.03691,4e-05,2.55543]
[1712672208852,61.41,70419.1785,51.3,0.03736,4e-05,2.58161]
[1712672212571,61.4,70417.0726,51.3,0.03726,4e-05,2.57566]
[1712672213617,61.4,70417.8189,51.3,0.03729,4e-05,2.57715]
[1712672218923,61.39,70426.8949,51.3,0.03763,4e-05,2.59698]
[1712672223957,61.38,70427.5134,51.3,0.03763,4e-05,2.59686]
[1712672228992,61.36,70426.3259,51.3,0.03755,4e-05,2.59236]
[1712672234028,61.35,70421.7175,51.3,0.03733,4e-05,2.57971]
[1712672239063,61.34,70416.7801,51.3,0.03709,4e-05,2.56615]
[1712672244097,61.33,70415.6898,51.3,0.03702,4e-05,2.56219]
[1712672245875,61.33,70416.1315,51.3,0.03704,4e-05,2.56298]
[1712672251148,61.32,70408.721,51.3,0.03664,4e-05,2.53895]
[1712672253291,61.31,70407.1032,51.3,0.03656,4e-05,2.53441]
[1712672253711,61.31,70407.1032,51.3,0.03656,4e-05,2.53441]
[1712672256293,61.31,70405.0177,51.3,0.03647,4e-05,2.52902]
[1712672258198,61.31,70376.2531,51.3,0.03529,4e-05,2.46113]
[1712672258328,61.31,70376.2531,51.3,0.03529,4e-05,2.46113]
[1712672261066,61.31,70360.1513,51.3,0.03465,4e-05,2.42371]
[1712672263237,61.31,70334.4936,51.3,0.03365,4e-05,2.3651]
[1712672264632,61.31,70343.9188,51.3,0.03401,4e-05,2.3866]
[1712672269935,61.31,70349.2618,51.3,0.03422,4e-05,2.3988]
[1712672275324,61.31,70353.8935,51.3,0.0344,4e-05,2.40935]
[1712672276756,61.31,70363.7048,51.3,0.03479,4e-05,2.43189]
[1712672279352,61.3,70393.4655,51.3,0.03598,4e-05,2.50095]
[1712672283484,61.3,70396.1517,51.3,0.03608,4e-05,2.50654]
[1712672283954,61.3,70396.1517,51.3,0.03608,4e-05,2.50654]
[1712672286348,61.3,70380.5744,51.3,0.03544,4e-05,2.46971]
[1712672291434,61.29,70363.5863,51.3,0.03475,4e-05,2.4297]
[1712672296469,61.29,70358.019,51.3,0.03453,4e-05,2.41661]
[1712672301472,61.29,70343.2319,51.3,0.03395,4e-05,2.38272]
[1712672306544,61.29,70356.5664,51.3,0.03447,4e-05,2.41325]
[1712672311581,61.29,70343.7421,51.3,0.0339,4e-05,2.37905]
[1712672316617,61.29,70339.1781,51.3,0.03373,4e-05,2.3689]
[1712672321652,61.29,70338.8856,51.3,0.03372,4e-05,2.36847]
[1712672325587,61.3,70347.8188,51.3,0.03407,4e-05,2.38888]
[1712672326014,61.3,70347.8188,51.3,0.03407,4e-05,2.38888]
[1712672330645,61.29,70366.6436,51.3,0.03481,4e-05,2.43187]
[1712672335754,61.29,70394.8147,51.3,0.03593,4e-05,2.49689]
[1712672340785,61.28,70403.8992,51.3,0.03628,4e-05,2.51741]
[1712672345820,61.27,70431.7344,51.3,0.03742,4e-05,2.58269]
[1712672350856,61.26,70428.0772,51.3,0.03724,4e-05,2.57241]
[1712672355650,61.25,70430.983,51.3,0.03734,4e-05,2.57826]
[1712672360925,61.23,70445.9735,51.3,0.03793,4e-05,2.61193]
[1712672365961,61.22,70449.4224,51.3,0.03803,4e-05,2.61797]
[1712672367583,61.21,70449.0718,51.3,0.038,4e-05,2.61617]
[1712672373010,61.2,70447.5788,51.3,0.03784,4e-05,2.60566]
[1712672378045,61.18,70446.22,51.3,0.03775,4e-05,2.60065]
[1712672379811,61.18,70445.374,51.3,0.0377,4e-05,2.59795]
[1712672379818,61.18,70445.374,51.3,0.0377,4e-05,2.59795]
[1712672385097,61.17,70432.2424,51.3,0.03712,4e-05,2.56482]
[1712672390129,61.16,70441.8958,51.3,0.0375,4e-05,2.58661]
[1712672393273,61.15,70442.3242,51.3,0.03751,4e-05,2.58671]
[1712672399193,61.14,70435.3411,51.3,0.03718,4e-05,2.56824]
[1712672404229,61.13,70442.4249,51.3,0.03745,4e-05,2.58385]
[1712672409207,61.12,70425.5648,51.3,0.03673,4e-05,2.54232]
[1712672410240,61.12,70417.9821,51.3,0.03641,4e-05,2.52404]
[1712672415304,61.11,70402.1909,51.3,0.03574,4e-05,2.48526]
[1712672420341,61.1,70407.3626,51.3,0.03593,4e-05,2.49636]
[1712672425375,61.09,70403.2629,51.3,0.03574,4e-05,2.48536]
[1712672430411,61.08,70386.7749,51.3,0.03506,4e-05,2.44576]
[1712672435445,61.08,70394.4491,51.3,0.03528,4e-05,2.45779]
[1712672440077,61.07,70386.5097,51.3,0.03495,4e-05,2.43866]
[1712672440103,61.07,70386.5097,51.3,0.03495,4e-05,2.43866]
[1712672445517,61.06,70399.0721,51.3,0.03544,4e-05,2.46672]
[1712672450551,61.06,70396.3262,51.3,0.03531,4e-05,2.45926]
[1712672455585,61.05,70391.1943,51.3,0.03508,4e-05,2.44628]
[1712672460620,61.04,70399.3754,51.3,0.0354,4e-05,2.46441]
[1712672465656,61.03,70405.0072,51.3,0.0356,4e-05,2.47642]
[1712672469683,61.03,70381.9547,51.3,0.03466,4e-05,2.42192]
[1712672472474,61.03,70357.5333,51.3,0.0337,4e-05,2.36562]
[1712672474721,61.03,70331.9758,51.3,0.03272,4e-05,2.30792]
[1712672477741,61.03,70305.0742,51.3,0.03172,4e-05,2.24852]
[1712672482780,61.03,70311.8869,51.3,0.03198,4e-05,2.26422]
[1712672487817,61.04,70300.6687,51.3,0.03158,4e-05,2.24009]
[1712672492851,61.04,70290.9668,51.3,0.03117,4e-05,2.215]
[1712672494961,61.05,70299.1378,51.3,0.03148,4e-05,2.23318]
[1712672498069,61.05,70314.0989,51.3,0.03204,4e-05,2.26678]
[1712672503684,61.06,70316.0699,51.3,0.03213,4e-05,2.27214]
[1712672508963,61.07,70338.7533,51.3,0.03301,4e-05,2.32383]
[1712672512992,61.07,70315.0478,51.3,0.03213,4e-05,2.27166]
[1712672518025,61.08,70319.5549,51.3,0.03231,4e-05,2.2827]
[1712672523079,61.09,70326.6463,51.3,0.0326,4e-05,2.2994]
[1712672526863,61.09,70345.648,51.3,0.03333,4e-05,2.34243]
[1712672532140,61.09,70348.0984,51.3,0.03341,4e-05,2.34723]
[1712672537177,61.08,70351.7083,51.3,0.03353,4e-05,2.35429]
[1712672542213,61.07,70343.5396,51.3,0.03319,4e-05,2.33476]
[1712672547251,61.06,70349.3402,51.3,0.0334,4e-05,2.3468]
[1712672551281,61.05,70390.0015,51.3,0.03491,4e-05,2.43409]
[1712672553424,61.05,70397.1879,51.3,0.03519,4e-05,2.45003]
[1712672556010,61.04,70403.896,51.3,0.03544,4e-05,2.46494]
[1712672560381,61.02,70409.9527,51.3,0.03565,4e-05,2.47702]
[1712672560942,61.02,70409.9527,51.3,0.03565,4e-05,2.47702]
[1712672566385,61.0,70425.0177,51.3,0.03622,4e-05,2.50994]
[1712672571421,60.99,70409.2747,51.3,0.03554,4e-05,2.47048]
[1712672576455,60.97,70400.2938,51.3,0.03514,4e-05,2.44741]
[1712672581492,60.96,70407.4008,51.3,0.03539,4e-05,2.46218]
[1712672586527,60.94,70396.4099,51.3,0.03492,4e-05,2.43461]
[1712672590656,60.93,70388.6823,51.3,0.03459,4e-05,2.41534]
[1712672591250,60.93,70388.6823,51.3,0.03459,4e-05,2.41534]
[1712672596598,60.92,70382.4176,51.3,0.03431,4e-05,2.39911]
[1712672600625,60.91,70404.5328,51.3,0.03517,4e-05,2.44916]
[1712672604472,60.9,70427.6704,51.3,0.03608,4e-05,2.50196]
[1712672609688,60.88,70424.5922,51.3,0.03591,4e-05,2.49237]
[1712672614722,60.86,70405.1292,51.3,0.03501,4e-05,2.43913]
[1712672619757,60.85,70398.1098,51.3,0.0347,4e-05,2.42107]
[1712672619822,60.85,70398.1098,51.3,0.0347,4e-05,2.42107]
[1712672623129,60.84,70389.1376,51.3,0.03433,4e-05,2.39938]
[1712672624301,60.84,70386.7254,51.3,0.03423,4e-05,2.39353]
[1712672628299,60.83,70378.164,51.3,0.03387,4e-05,2.37275]
[1712672633854,60.82,70373.4954,51.3,0.03366,4e-05,2.36065]
[1712672638890,60.81,70372.8029,51.3,0.03362,4e-05,2.35793]
[1712672643925,60.81,70369.4996,51.3,0.03347,4e-05,2.34946]
[1712672645947,60.8,70342.082,51.3,0.03242,4e-05,2.28731]
[1712672650837,60.8,70332.2341,51.3,0.03204,4e-05,2.26504]
[1712672652020,60.8,70329.6414,51.3,0.03194,4e-05,2.25923]
[1712672658028,60.8,70321.7061,51.3,0.03164,4e-05,2.2414]
[1712672663067,60.8,70331.8456,51.3,0.03202,4e-05,2.26363]
[1712672668102,60.8,70329.3077,51.3,0.03192,4e-05,2.25778]
[1712672673134,60.79,70328.3538,51.3,0.03181,4e-05,2.25059]
[1712672673442,60.79,70328.3538,51.3,0.03181,4e-05,2.25059]
[1712672679178,60.79,70325.614,51.3,0.03171,4e-05,2.24428]
[1712672684226,60.79,70336.8459,51.3,0.03212,4e-05,2.2689]
[1712672689260,60.79,70336.2931,51.3,0.0321,4e-05,2.26734]
[1712672694296,60.78,70337.9532,51.3,0.03215,4e-05,2.2706]
[1712672699329,60.78,70340.4834,51.3,0.03224,4e-05,2.27585]
[1712672701408,60.78,70347.8092,51.3,0.03251,4e-05,2.29201]
[1712672703057,60.78,70343.0816,51.3,0.03233,4e-05,2.28134]
[1712672707010,60.78,70327.7766,51.3,0.03175,4e-05,2.24712]
[1712672708465,60.78,70327.47,51.3,0.03174,4e-05,2.24637]
[1712672714435,60.77,70329.9783,51.3,0.03183,4e-05,2.25166]
[1712672718351,60.77,70323.8281,51.3,0.0316,4e-05,2.23799]
[1712672718937,60.77,70324.3239,51.3,0.03162,4e-05,2.23906]
[1712672719376,60.77,70324.3239,51.3,0.03162,4e-05,2.23906]
[1712672719562,60.77,70315.3344,51.3,0.03128,4e-05,2.2192]
[1712672722005,60.77,70306.1442,51.3,0.03095,4e-05,2.19908]
[1712672722483,60.77,70306.1442,51.3,0.03095,4e-05,2.19908]
[1712672727527,60.77,70286.3594,51.3,0.03023,4e-05,2.15628]
[1712672729543,60.77,70252.8774,51.3,0.02905,3e-05,2.08545]
[1712672731554,60.78,70224.0222,51.3,0.02802,3e-05,2.02147]
[1712672736589,60.79,70219.8219,51.3,0.02789,3e-05,2.01395]
[1712672738603,60.79,70192.1004,51.3,0.02699,3e-05,1.95844]
[1712672742947,60.8,70176.9404,51.3,0.02652,3e-05,1.92954]
[1712672748606,60.8,70186.7833,51.3,0.02684,3e-05,1.94948]
[1712672752701,60.8,70215.0331,51.3,0.02777,3e-05,2.00646]
[1712672753928,60.8,70214.4509,51.3,0.02775,3e-05,2.00527]
[1712672759750,60.82,70213.2623,51.3,0.02774,3e-05,2.00441]
[1712672762031,60.82,70210.9828,51.3,0.02767,3e-05,2.00042]
[1712672767807,60.84,70212.8311,51.3,0.02777,3e-05,2.00615]
[1712672770193,60.84,70222.6819,51.3,0.02811,3e-05,2.02689]
[1712672775862,60.86,70211.545,51.3,0.02777,3e-05,2.00607]
[1712672780898,60.88,70203.8348,51.3,0.02755,3e-05,1.99252]
[1712672785932,60.89,70213.0282,51.3,0.02788,3e-05,2.0128]
[1712672788163,60.89,70212.984,51.3,0.02789,3e-05,2.01332]
[1712672789741,60.9,70212.8836,51.3,0.02789,3e-05,2.01342]
[1712672790775,60.9,70214.8825,51.3,0.02796,3e-05,2.01781]
[1712672791487,60.9,70214.5913,51.3,0.02796,3e-05,2.01751]
[1712672791924,60.9,70214.5913,51.3,0.02796,3e-05,2.01751]
[1712672801037,60.93,70206.7173,51.3,0.02768,3e-05,2.00007]
[1712672803541,60.93,70203.7807,51.3,0.0276,3e-05,1.99479]
[1712672809094,60.95,70201.0676,51.3,0.02754,3e-05,1.99125]
[1712672814131,60.96,70204.782,51.3,0.02769,3e-05,2.00044]
[1712672819164,60.98,70201.8683,51.3,0.02762,3e-05,1.9962]
[1712672820923,60.98,70201.1134,51.3,0.0276,3e-05,1.995]
[1712672821342,60.98,70199.2312,51.3,0.02755,3e-05,1.99153]
[1712672821462,60.98,70199.2312,51.3,0.02755,3e-05,1.99153]
[1712672823019,60.98,70199.2312,51.3,0.02755,3e-05,1.99153]
[1712672823049,60.98,70199.2312,51.3,0.02755,3e-05,1.99153]
[1712672825208,60.99,70156.4183,51.3,0.02618,3e-05,1.90752]
[1712672828108,61.0,70144.3067,51.3,0.02581,3e-05,1.88489]
[1712672830718,61.01,70135.4835,51.3,0.02556,3e-05,1.86939]
[1712672834522,61.03,70105.6928,51.3,0.02468,3e-05,1.81437]
[1712672839795,61.03,70094.0879,51.3,0.02433,3e-05,1.7923]
[1712672845347,61.02,70105.9661,51.3,0.02467,3e-05,1.81347]
[1712672847539,61.01,70103.4327,51.3,0.02458,3e-05,1.80822]
[1712672849892,61.01,70083.6569,51.3,0.02399,3e-05,1.77091]
[1712672850735,61.01,70077.5785,51.3,0.02381,3e-05,1.75953]
[1712672850760,61.01,70077.5785,51.3,0.02381,3e-05,1.75953]
[1712672850879,61.01,70077.5785,51.3,0.02381,3e-05,1.75953]
[1712672850945,61.01,70077.5785,51.3,0.02381,3e-05,1.75953]
[1712672850980,61.01,70077.5785,51.3,0.02381,3e-05,1.75953]
[1712672851014,61.01,70077.5785,51.3,0.02381,3e-05,1.75953]
[1712672851062,61.01,70077.5785,51.3,0.02381,3e-05,1.75953]
[1712672853693,61.0,70067.1288,51.3,0.02344,3e-05,1.73578]
[1712672857569,61.0,70054.5832,51.3,0.02308,3e-05,1.71263]
[1712672861461,61.0,70088.0017,51.3,0.02404,3e-05,1.77329]
[1712672866498,60.99,70094.8143,51.3,0.02422,3e-05,1.7849]
[1712672870525,60.98,70118.6507,51.3,0.02492,3e-05,1.82877]
[1712672870780,60.98,70118.6507,51.3,0.02492,3e-05,1.82877]
[1712672876573,60.96,70122.165,51.3,0.02501,3e-05,1.83391]
[1712672879589,60.96,70145.3129,51.3,0.02571,3e-05,1.87751]
[1712672880559,60.95,70135.2438,51.3,0.02539,3e-05,1.85778]
[1712672885632,60.94,70131.4751,51.3,0.02525,3e-05,1.84894]
[1712672889482,60.93,70109.0284,51.3,0.02454,3e-05,1.80513]
[1712672894695,60.92,70108.3224,51.3,0.02451,3e-05,1.80273]
[1712672898911,60.91,70092.7939,51.3,0.02403,3e-05,1.77277]
[1712672899767,60.91,70084.5258,51.3,0.02378,3e-05,1.75728]
[1712672899790,60.91,70084.5258,51.3,0.02378,3e-05,1.75728]
[1712672900082,60.91,70084.5258,51.3,0.02378,3e-05,1.75728]
[1712672903757,60.9,70055.7739,51.3,0.02292,3e-05,1.70304]
[1712672908793,60.89,70051.2658,51.3,0.02279,3e-05,1.69452]
[1712672910719,60.89,70049.7835,51.3,0.02275,3e-05,1.69178]
[1712672910769,60.89,70049.7835,51.3,0.02275,3e-05,1.69178]
[1712672910817,60.89,70049.7835,51.3,0.02275,3e-05,1.69178]
[1712672910851,60.89,70049.7835,51.3,0.02275,3e-05,1.69178]
[1712672911504,60.89,70049.7835,51.3,0.02275,3e-05,1.69178]
[1712672913739,60.89,70073.6776,51.3,0.02337,3e-05,1.73081]
[1712672913764,60.89,70073.6776,51.3,0.02337,3e-05,1.73081]
[1712672913798,60.89,70073.6776,51.3,0.02337,3e-05,1.73081]
[1712672913838,60.89,70073.6776,51.3,0.02337,3e-05,1.73081]
[1712672913879,60.89,70073.6776,51.3,0.02337,3e-05,1.73081]
[1712672923899,60.88,70040.195,51.3,0.02241,3e-05,1.66948]
[1712672926200,60.88,70046.1134,51.3,0.02257,3e-05,1.68004]
[1712672928973,60.88,70061.0711,51.3,0.023,3e-05,1.70684]
[1712672934975,60.88,70038.4001,51.3,0.02235,3e-05,1.66606]
[1712672939122,60.88,70039.7879,51.3,0.02239,3e-05,1.66862]
[1712672945051,60.88,70044.3536,51.3,0.02252,3e-05,1.67659]
[1712672950085,60.88,70047.255,51.3,0.0226,3e-05,1.68186]
[1712672955121,60.88,70036.8011,51.3,0.02231,3e-05,1.66329]
[1712672960156,60.88,70018.1792,51.3,0.0218,3e-05,1.63052]
[1712672960239,60.88,70018.1792,51.3,0.0218,3e-05,1.63052]
[1712672963180,60.89,69929.9228,51.3,0.0195,2e-05,1.48192]
[1712672965654,60.89,69934.9468,51.3,0.01963,3e-05,1.49059]
[1712672965794,60.89,69934.9468,51.3,0.01963,3e-05,1.49059]
[1712672965929,60.89,69934.9468,51.3,0.01963,3e-05,1.49059]
[1712672970230,60.9,69962.4451,51.3,0.02035,3e-05,1.537]
[1712672972918,60.9,69973.1986,51.3,0.02058,3e-05,1.55147]
[1712672976564,60.91,69965.0845,51.3,0.02038,3e-05,1.53849]
[1712672977718,60.91,69970.285,51.3,0.02052,3e-05,1.54735]
[1712672978904,60.91,69967.156,51.3,0.02044,3e-05,1.54229]
[1712672988362,60.92,70003.3503,51.3,0.02142,3e-05,1.60536]
[1712672992391,60.93,69971.4972,51.3,0.02058,3e-05,1.55158]
[1712672997424,60.94,69973.2893,51.3,0.02064,3e-05,1.55546]
[1712673001380,60.94,69979.7142,51.3,0.02082,3e-05,1.56678]
[1712673001812,60.94,69984.4128,51.3,0.02094,3e-05,1.5749]
[1712673007495,60.95,69991.3597,51.3,0.02114,3e-05,1.58756]
[1712673011725,60.96,69975.7612,51.3,0.02074,3e-05,1.56154]
[1712673014546,60.96,69943.1324,51.3,0.01991,3e-05,1.50758]
[1712673016794,61.01,69923.268,51.3,0.01948,2e-05,1.47984]
[1712673016982,61.01,69923.268,51.3,0.01948,2e-05,1.47984]
[1712673017106,61.01,69923.268,51.3,0.01948,2e-05,1.47984]
[1712673017483,61.01,69923.268,51.3,0.01948,2e-05,1.47984]
[1712673019206,61.03,69903.7867,51.3,0.01905,2e-05,1.45137]
[1712673023138,61.12,69888.4999,51.3,0.01882,2e-05,1.43632]
[1712673023895,61.15,69889.1655,51.3,0.01888,2e-05,1.44039]
[1712673025308,61.16,69894.6057,51.3,0.01902,2e-05,1.44933]
[1712673025976,61.16,69899.5762,51.3,0.01914,2e-05,1.45754]
[1712673030997,61.27,69882.5761,51.3,0.01891,2e-05,1.44177]
[1712673032674,61.27,69854.6363,51.3,0.01821,2e-05,1.39503]
[1712673037710,61.35,69869.3621,51.3,0.01868,2e-05,1.42593]
[1712673038457,61.35,69869.3621,51.3,0.01868,2e-05,1.42593]
[1712673040465,61.36,69874.1633,51.3,0.0188,2e-05,1.43409]
[1712673041058,61.36,69895.9985,51.3,0.01933,2e-05,1.46909]
[1712673041732,61.36,69895.9985,51.3,0.01933,2e-05,1.46909]
[1712673043519,61.37,69894.0586,51.3,0.0193,2e-05,1.46649]
[1712673044019,61.37,69882.3329,51.3,0.01901,2e-05,1.44805]
[1712673046705,61.38,69857.3668,51.3,0.01843,2e-05,1.40976]
[1712673046936,61.38,69860.4067,51.3,0.01851,2e-05,1.41483]
[1712673049769,61.38,69857.4313,51.3,0.01844,2e-05,1.41053]
[1712673051297,61.39,69849.7613,51.3,0.01827,2e-05,1.39932]
[1712673051840,61.4,69854.4798,51.3,0.01839,2e-05,1.40698]
[1712673053827,61.43,69741.395,51.3,0.01594,2e-05,1.24317]
[1712673058860,61.45,69715.3082,51.3,0.01543,2e-05,1.20855]
[1712673060485,61.46,69684.7167,51.3,0.01483,2e-05,1.16769]
[1712673065912,61.48,69708.9682,51.3,0.01535,2e-05,1.20275]
[1712673068480,61.49,69717.9147,51.3,0.01554,2e-05,1.21585]
[1712673070575,61.5,69737.0074,51.3,0.01595,2e-05,1.24348]
[1712673070949,61.51,69761.2892,51.3,0.01647,2e-05,1.27864]
[1712673072616,61.52,69748.4951,51.3,0.01621,2e-05,1.26142]
[1712673073240,61.52,69748.4951,51.3,0.01621,2e-05,1.26142]
[1712673075980,61.54,69790.6416,51.3,0.01715,2e-05,1.32429]
[1712673077996,61.55,69756.1452,51.3,0.01642,2e-05,1.27511]
[1712673083033,61.58,69773.2786,51.3,0.01683,2e-05,1.30277]
[1712673083515,61.58,69773.2786,51.3,0.01683,2e-05,1.30277]
[1712673085652,61.59,69777.5281,51.3,0.01694,2e-05,1.31004]
[1712673086040,61.59,69777.5281,51.3,0.01694,2e-05,1.31004]
[1712673091094,61.61,69779.0075,51.3,0.01696,2e-05,1.31067]
[1712673091099,61.61,69779.0075,51.3,0.01696,2e-05,1.31067]
[1712673092476,61.61,69769.2574,51.3,0.01675,2e-05,1.29671]
[1712673093453,61.61,69778.8032,51.3,0.01696,2e-05,1.31094]
[1712673093520,61.61,69778.8032,51.3,0.01696,2e-05,1.31094]
[1712673096129,61.63,69822.448,51.3,0.01796,2e-05,1.37735]
[1712673096388,61.63,69822.448,51.3,0.01796,2e-05,1.37735]
[1712673098054,61.63,69822.669,51.3,0.01797,2e-05,1.37811]
[1712673098143,61.64,69797.7801,51.3,0.01741,2e-05,1.34106]
[1712673099082,61.64,69797.7801,51.3,0.01741,2e-05,1.34106]
[1712673099673,61.64,69798.0238,51.3,0.01742,2e-05,1.3419]
[1712673105191,61.66,69788.3918,51.3,0.01724,2e-05,1.32949]
[1712673105323,61.66,69788.3918,51.3,0.01724,2e-05,1.32949]
[1712673108214,61.67,69815.3791,51.3,0.01786,2e-05,1.37083]
[1712673113247,61.68,69825.8774,51.3,0.01812,2e-05,1.38819]
[1712673117278,61.69,69849.1827,51.3,0.01868,2e-05,1.42513]
[1712673119292,61.7,69814.357,51.3,0.01788,2e-05,1.37199]
[1712673124326,61.71,69806.7223,51.3,0.01773,2e-05,1.36191]
[1712673124958,61.71,69806.7223,51.3,0.01773,2e-05,1.36191]
[1712673129833,61.79,69814.8488,51.3,0.01804,2e-05,1.38247]
[1712673133390,61.91,69782.2545,51.3,0.01748,2e-05,1.34518]
[1712673137417,62.06,69805.772,51.3,0.01823,2e-05,1.39491]
[1712673142455,62.09,69808.151,51.3,0.01833,2e-05,1.40155]
[1712673144529,62.09,69812.2572,51.3,0.01843,2e-05,1.40825]
[1712673146490,62.1,69852.5418,51.3,0.0194,2e-05,1.47166]
[1712673150576,62.1,69839.0318,51.3,0.01908,2e-05,1.45067]
[1712673156554,62.11,69835.3285,51.3,0.01895,2e-05,1.4418]
[1712673159856,62.11,69816.4186,51.3,0.01852,2e-05,1.41297]
[1712673160063,62.11,69816.4186,51.3,0.01852,2e-05,1.41297]
[1712673162598,62.19,69781.269,51.3,0.01783,2e-05,1.36759]
[1712673167634,62.3,69783.2732,51.3,0.01804,2e-05,1.3812]
[1712673170354,62.33,69774.9474,51.3,0.0179,2e-05,1.37174]
[1712673173452,62.39,69778.2928,51.3,0.01806,2e-05,1.38246]
[1712673174023,62.39,69778.2928,51.3,0.01806,2e-05,1.38246]
[1712673176698,62.4,69815.9891,51.3,0.01895,2e-05,1.44113]
[1712673180530,62.4,69827.5578,51.3,0.01923,2e-05,1.45959]
[1712673185759,62.41,69820.8252,51.3,0.01908,2e-05,1.4498]
[1712673188783,62.41,69855.5252,51.3,0.01993,2e-05,1.50515]
[1712673193819,62.41,69855.5392,51.3,0.01993,2e-05,1.50514]
[1712673195832,62.41,69884.0561,51.3,0.02065,3e-05,1.55152]
[1712673200867,62.41,69885.4599,51.3,0.02068,3e-05,1.5535]
[1712673202885,62.41,69840.8658,51.3,0.01956,2e-05,1.48124]
[1712673204102,62.41,69834.2603,51.3,0.0194,2e-05,1.47084]
[1712673208621,62.41,69835.446,51.3,0.01944,2e-05,1.47309]
[1712673211944,62.45,69815.5696,51.3,0.01897,2e-05,1.44156]
[1712673212747,62.45,69815.5696,51.3,0.01897,2e-05,1.44156]
[1712673216135,62.5,69818.4692,51.3,0.01911,2e-05,1.45117]
[1712673217988,62.5,69849.9493,51.3,0.01988,2e-05,1.50123]
[1712673221006,62.5,69873.7251,51.3,0.02048,3e-05,1.5398]
[1712673226042,62.5,69881.8732,51.3,0.02068,3e-05,1.55302]
[1712673231078,62.49,69887.7541,51.3,0.02083,3e-05,1.56254]
[1712673236114,62.49,69893.1837,51.3,0.02096,3e-05,1.57105]
[1712673241148,62.48,69891.112,51.3,0.0209,3e-05,1.56711]
[1712673246183,62.48,69885.9217,51.3,0.02076,3e-05,1.55824]
[1712673246357,62.48,69881.8335,51.3,0.02066,3e-05,1.55145]
[1712673247247,62.48,69881.8493,51.3,0.02066,3e-05,1.55142]
[1712673248200,62.48,69857.463,51.3,0.02004,2e-05,1.51166]
[1712673249206,62.48,69832.4701,51.3,0.01943,2e-05,1.4718]
[1712673249965,62.48,69832.4701,51.3,0.01943,2e-05,1.4718]
[1712673253243,62.49,69787.8899,51.3,0.01838,2e-05,1.4032]
[1712673256265,62.5,69764.5815,51.3,0.01786,2e-05,1.36886]
[1712673261299,62.51,69766.4122,51.3,0.01793,2e-05,1.37311]
[1712673266334,62.53,69768.6761,51.3,0.018,2e-05,1.37796]
[1712673271369,62.54,69764.1085,51.3,0.01788,2e-05,1.36902]
[1712673275401,62.56,69725.8933,51.3,0.01705,2e-05,1.31411]
[1712673279430,62.57,69753.3641,51.3,0.01768,2e-05,1.356]
[1712673279500,62.57,69753.3641,51.3,0.01768,2e-05,1.356]
[1712673283461,62.58,69801.515,51.3,0.0188,2e-05,1.42988]
[1712673285211,62.58,69819.0741,51.3,0.01922,2e-05,1.45737]
[1712673287487,62.59,69849.0308,51.3,0.01996,2e-05,1.50525]
[1712673292522,62.59,69841.2452,51.3,0.01977,2e-05,1.49311]
[1712673295798,62.59,69844.6134,51.3,0.01986,2e-05,1.49868]
[1712673296208,62.59,69844.6134,51.3,0.01986,2e-05,1.49868]
[1712673301859,62.6,69842.0949,51.3,0.0198,2e-05,1.49505]
[1712673302680,62.6,69841.8293,51.3,0.01979,2e-05,1.49469]
[1712673304042,62.6,69835.2305,51.3,0.01963,2e-05,1.48424]
[1712673304733,62.6,69847.1442,51.3,0.01993,2e-05,1.50333]
[1712673305238,62.6,69847.1442,51.3,0.01993,2e-05,1.50333]
[1712673307627,62.6,69818.5847,51.3,0.01924,2e-05,1.45838]
[1712673308374,62.6,69818.5847,51.3,0.01924,2e-05,1.45838]
[1712673313669,62.61,69812.109,51.3,0.0191,2e-05,1.44915]
[1712673318708,62.62,69820.7027,51.3,0.01931,2e-05,1.46323]
[1712673323079,62.62,69820.9671,51.3,0.01932,2e-05,1.46403]
[1712673324751,62.63,69783.6731,51.3,0.01845,2e-05,1.4068]
[1712673329788,62.64,69766.2162,51.3,0.01807,2e-05,1.38162]
[1712673334822,62.65,69747.0795,51.3,0.01761,2e-05,1.35085]
[1712673339857,62.67,69734.0215,51.3,0.01734,2e-05,1.33293]
[1712673341872,62.68,69709.3267,51.3,0.01682,2e-05,1.29791]
[1712673346908,62.7,69697.6444,51.3,0.01661,2e-05,1.28389]
[1712673347360,62.7,69697.6444,51.3,0.01661,2e-05,1.28389]
[1712673347796,62.7,69697.6444,51.3,0.01661,2e-05,1.28389]
[1712673350620,62.72,69689.1728,51.3,0.01645,2e-05,1.27326]
[1712673353961,62.78,69661.3269,51.3,0.01596,2e-05,1.24021]
[1712673358996,62.81,69648.0414,51.3,0.01573,2e-05,1.2242]
[1712673360643,62.81,69662.3107,51.3,0.01602,2e-05,1.2443]
[1712673361517,62.82,69676.8793,51.3,0.01633,2e-05,1.26507]
[1712673363938,62.83,69663.7248,51.3,0.01607,2e-05,1.24763]
[1712673366169,62.84,69687.5377,51.3,0.01659,2e-05,1.28241]
[1712673368774,62.85,69688.3924,51.3,0.01662,2e-05,1.28408]
[1712673369199,62.85,69704.4688,51.3,0.01697,2e-05,1.3079]
[1712673370020,62.85,69704.4688,51.3,0.01697,2e-05,1.3079]
[1712673370873,62.86,69718.0459,51.3,0.01727,2e-05,1.32792]
[1712673372501,62.87,69718.2416,51.3,0.01729,2e-05,1.32894]
[1712673372788,62.87,69718.2416,51.3,0.01729,2e-05,1.32894]
[1712673372923,62.87,69718.2416,51.3,0.01729,2e-05,1.32894]
[1712673373004,62.87,69718.2416,51.3,0.01729,2e-05,1.32894]
[1712673373273,62.87,69723.5374,51.3,0.01741,2e-05,1.33701]
[1712673377149,62.89,69685.9268,51.3,0.01662,2e-05,1.28455]
[1712673381159,62.91,69647.9383,51.3,0.01587,2e-05,1.23363]
[1712673383210,62.92,69653.582,51.3,0.016,2e-05,1.2425]
[1712673383588,62.92,69653.582,51.3,0.016,2e-05,1.2425]
[1712673383625,62.92,69653.582,51.3,0.016,2e-05,1.2425]
[1712673384084,62.92,69653.582,51.3,0.016,2e-05,1.2425]
[1712673387482,62.95,69653.9505,51.3,0.01604,2e-05,1.2452]
[1712673393243,62.98,69666.8328,51.3,0.01631,2e-05,1.26272]
[1712673397272,63.0,69701.9712,51.3,0.01708,2e-05,1.31454]
[1712673399286,63.01,69728.5135,51.3,0.01768,2e-05,1.35401]
[1712673403313,63.02,69691.0986,51.3,0.01689,2e-05,1.3013]
[1712673407342,63.05,69657.0306,51.3,0.0162,2e-05,1.25525]
[1712673412377,63.07,69648.3839,51.3,0.01606,2e-05,1.24585]
[1712673416406,63.1,69624.6117,51.3,0.01561,2e-05,1.2155]
[1712673421460,63.18,69654.3134,51.3,0.01633,2e-05,1.26389]
[1712673424461,63.2,69624.456,51.3,0.01574,2e-05,1.22437]
[1712673429473,63.33,69633.4791,51.3,0.01611,2e-05,1.24902]
[1712673434535,63.51,69610.5827,51.3,0.01588,2e-05,1.23353]
[1712673438474,63.63,69628.004,51.3,0.0164,2e-05,1.26839]
[1712673438684,63.63,69628.004,51.3,0.0164,2e-05,1.26839]
[1712673442346,63.64,69621.0281,51.3,0.01628,2e-05,1.26011]
[1712673442469,63.64,69621.0281,51.3,0.01628,2e-05,1.26011]
[1712673444159,63.65,69622.0885,51.3,0.01632,2e-05,1.2625]
[1712673444392,63.65,69622.0885,51.3,0.01632,2e-05,1.2625]
[1712673444684,63.66,69626.2731,51.3,0.01641,2e-05,1.26876]
[1712673444825,63.66,69626.2731,51.3,0.01641,2e-05,1.26876]
[1712673444984,63.66,69626.2731,51.3,0.01641,2e-05,1.26876]
[1712673447554,63.67,69625.9217,51.3,0.01642,2e-05,1.26964]
[1712673447634,63.67,69625.9217,51.3,0.01642,2e-05,1.26964]
[1712673447786,63.67,69625.9217,51.3,0.01642,2e-05,1.26964]
[1712673449877,63.68,69624.1569,51.3,0.0164,2e-05,1.2681]
[1712673451431,63.68,69623.3246,51.3,0.01639,2e-05,1.26725]
[1712673452711,63.72,69619.1444,51.3,0.01631,2e-05,1.26115]
[1712673453489,63.72,69559.0968,51.3,0.01512,2e-05,1.18068]
[1712673454382,63.72,69559.0968,51.3,0.01512,2e-05,1.18068]
[1712673454739,63.73,69536.9559,51.3,0.0147,2e-05,1.15232]
[1712673455235,63.73,69536.9559,51.3,0.0147,2e-05,1.15232]
[1712673455371,63.73,69536.9559,51.3,0.0147,2e-05,1.15232]
[1712673455693,63.73,69486.0432,51.3,0.01377,2e-05,1.08859]
[1712673456473,63.74,69451.9047,51.3,0.01318,2e-05,1.04758]
[1712673456707,63.74,69451.9047,51.3,0.01318,2e-05,1.04758]
[1712673461166,63.81,69468.1569,51.3,0.01354,2e-05,1.07263]
[1712673461775,63.81,69489.8528,51.3,0.01393,2e-05,1.09972]
[1712673462478,63.82,69514.8542,51.3,0.0144,2e-05,1.13152]
[1712673467777,63.85,69503.5671,51.3,0.01423,2e-05,1.12004]
[1712673471742,63.86,69506.2165,51.3,0.0143,2e-05,1.12478]
[1712673471750,63.86,69506.2165,51.3,0.0143,2e-05,1.12478]
[1712673476850,63.94,69531.1188,51.3,0.01486,2e-05,1.16318]
[1712673481883,63.97,69511.2499,51.3,0.01453,2e-05,1.14053]
[1712673486054,64.04,69516.0453,51.3,0.0147,2e-05,1.15231]
[1712673486474,64.04,69548.2922,51.3,0.01533,2e-05,1.19474]
[1712673487925,64.16,69598.3402,51.3,0.01649,2e-05,1.27305]
[1712673488793,64.16,69598.3402,51.3,0.01649,2e-05,1.27305]
[1712673489487,64.22,69615.8894,51.3,0.01694,2e-05,1.303]
[1712673493301,64.46,69598.1423,51.3,0.0169,2e-05,1.30002]
[1712673493378,64.46,69598.1423,51.3,0.0169,2e-05,1.30002]
[1712673493968,64.52,69560.2179,51.3,0.0162,2e-05,1.25311]
[1712673494115,64.52,69560.2179,51.3,0.0162,2e-05,1.25311]
[1712673496802,64.64,69534.0754,51.3,0.01584,2e-05,1.2285]
[1712673500512,64.82,69528.6188,51.3,0.01597,2e-05,1.23705]
[1712673500630,64.82,69528.6188,51.3,0.01597,2e-05,1.23705]
[1712673501045,64.94,69582.8631,51.3,0.01725,2e-05,1.32237]
[1712673504038,65.11,69555.9549,51.3,0.01693,2e-05,1.3011]
[1712673507061,65.29,69526.6007,51.3,0.01657,2e-05,1.27685]
[1712673508416,65.35,69534.0361,52.0,0.0168,2e-05,1.2924]
[1712673508432,65.35,69534.0361,52.0,0.0168,2e-05,1.2924]
[1712673511091,65.42,69584.0871,52.0,0.01792,2e-05,1.36547]
[1712673511540,65.42,69584.0871,52.0,0.01792,2e-05,1.36547]
[1712673513598,65.43,69621.1982,52.0,0.01875,2e-05,1.42033]
[1712673515683,65.44,69630.7534,52.0,0.01899,2e-05,1.43557]
[1712673519147,65.46,69594.8373,52.0,0.01822,2e-05,1.38507]
[1712673520152,65.47,69569.3461,52.0,0.01767,2e-05,1.34906]
[1712673522860,65.48,69546.9107,52.0,0.01721,2e-05,1.31858]
[1712673523968,65.49,69540.2582,52.0,0.01708,2e-05,1.30987]
[1712673524030,65.49,69540.2582,52.0,0.01708,2e-05,1.30987]
[1712673524271,65.49,69532.0357,52.0,0.01692,2e-05,1.29904]
[1712673528040,65.51,69559.2903,53.3,0.01751,2e-05,1.3387]
[1712673531232,65.52,69600.9232,53.3,0.01844,2e-05,1.39971]
[1712673533118,65.53,69598.7429,53.3,0.01839,2e-05,1.39676]
[1712673535703,65.54,69567.1014,53.3,0.01772,2e-05,1.35208]
[1712673537222,65.54,69565.0434,53.3,0.01768,2e-05,1.34947]
[1712673537907,65.54,69552.8685,53.3,0.01742,2e-05,1.33264]
[1712673539021,65.55,69556.5194,53.3,0.0175,2e-05,1.33811]
[1712673539036,65.55,69556.5194,53.3,0.0175,2e-05,1.33811]
[1712673539073,65.55,69556.5194,53.3,0.0175,2e-05,1.33811]
[1712673539820,65.55,69556.5882,53.3,0.01751,2e-05,1.33855]
[1712673542109,65.56,69561.9259,53.3,0.01764,2e-05,1.34675]
[1712673543894,65.56,69585.0486,53.3,0.01815,2e-05,1.38033]
[1712673544413,65.57,69574.9486,53.3,0.01793,2e-05,1.3661]
[1712673544540,65.57,69574.9486,53.3,0.01793,2e-05,1.3661]
[1712673549473,65.58,69549.4274,53.3,0.01741,2e-05,1.33148]
[1712673550367,65.59,69496.6797,53.3,0.01632,2e-05,1.25946]
[1712673551303,65.59,69496.6797,53.3,0.01632,2e-05,1.25946]
[1712673553387,65.6,69525.4735,53.3,0.01693,2e-05,1.29994]
[1712673557416,65.62,69559.2103,53.3,0.01766,2e-05,1.34855]
[1712673559429,65.63,69528.5994,53.3,0.01703,2e-05,1.30647]
[1712673564465,65.65,69511.6263,53.3,0.01671,2e-05,1.28527]
[1712673566602,65.66,69515.1894,53.3,0.0168,2e-05,1.29102]
[1712673574536,65.7,69485.6703,53.3,0.01621,2e-05,1.25119]
[1712673575010,65.7,69485.6703,53.3,0.01621,2e-05,1.25119]
[1712673576472,65.71,69456.0367,53.3,0.01564,2e-05,1.21295]
[1712673580501,65.73,69445.1667,53.3,0.01545,2e-05,1.20013]
[1712673585611,65.76,69461.3228,53.3,0.01581,2e-05,1.22398]
[1712673587625,65.77,69433.3323,53.3,0.01528,2e-05,1.18867]
[1712673592664,65.8,69426.7381,53.3,0.0152,2e-05,1.1828]
[1712673594695,65.81,69421.184,53.3,0.01511,2e-05,1.17674]
[1712673599713,65.84,69402.7936,53.3,0.0148,2e-05,1.15586]
[1712673604747,65.87,69390.0322,53.3,0.0146,2e-05,1.14224]
[1712673607741,65.88,69389.0613,53.3,0.0146,2e-05,1.14195]
[1712673609919,65.89,69417.1807,53.3,0.01514,2e-05,1.17863]
[1712673610219,65.89,69417.1807,53.3,0.01514,2e-05,1.17863]
[1712673614817,65.9,69372.8746,53.3,0.01433,2e-05,1.12378]
[1712673615002,65.9,69372.8746,53.3,0.01433,2e-05,1.12378]
[1712673620800,65.92,69370.4399,53.3,0.01432,2e-05,1.12281]
[1712673621155,65.93,69365.6301,53.3,0.01424,2e-05,1.11743]
[1712673621489,65.94,69355.7976,53.3,0.01407,2e-05,1.10598]
[1712673623889,65.95,69301.2525,53.3,0.01315,2e-05,1.04249]
[1712673624897,65.95,69272.5003,53.3,0.01269,2e-05,1.01018]
[1712673625361,65.95,69272.5003,53.3,0.01269,2e-05,1.01018]
[1712673628432,65.97,69307.4394,53.3,0.01328,2e-05,1.05155]
[1712673631320,65.99,69341.761,53.3,0.01389,2e-05,1.09349]
[1712673641009,66.05,69335.8832,53.3,0.01382,2e-05,1.08823]
[1712673645048,66.07,69362.7263,53.3,0.01432,2e-05,1.12252]
[1712673647060,66.08,69329.5082,53.3,0.01376,2e-05,1.08344]
[1712673652097,66.11,69339.5587,53.3,0.01396,2e-05,1.09781]
[1712673657133,66.14,69348.5073,53.3,0.01416,2e-05,1.11094]
[1712673657729,66.15,69343.443,53.3,0.01407,2e-05,1.10529]
[1712673663178,66.18,69342.3344,53.3,0.01409,2e-05,1.10628]
[1712673666197,66.19,69382.4977,53.3,0.01483,2e-05,1.15705]
[1712673668212,66.2,69352.6054,53.3,0.0143,2e-05,1.121]
[1712673673247,66.23,69337.0583,53.3,0.01406,2e-05,1.1045]
[1712673676269,66.25,69371.2216,53.3,0.01469,2e-05,1.1475]
[1712673678283,66.26,69397.6033,53.3,0.01519,2e-05,1.18141]
[1712673682311,66.28,69353.1067,53.3,0.01441,2e-05,1.12793]
[1712673685332,66.3,69382.0687,53.3,0.01496,2e-05,1.16526]
[1712673690367,66.32,69352.5592,53.3,0.01445,2e-05,1.13074]
[1712673692386,66.33,69331.3672,53.3,0.01405,2e-05,1.10282]
[1712673697421,66.36,69312.9537,53.3,0.01376,2e-05,1.08322]
[1712673702455,66.39,69293.0469,53.3,0.01346,2e-05,1.06224]
[1712673707489,66.42,69260.709,53.3,0.01296,2e-05,1.02742]
[1712673710510,66.44,69218.2057,53.3,0.0123,2e-05,0.98146]
[1712673711487,66.45,69189.1892,53.3,0.01186,2e-05,0.95058]
[1712673714473,66.47,69161.8665,53.3,0.01147,1e-05,0.92311]
[1712673719576,66.5,69181.4431,53.3,0.01179,2e-05,0.94589]
[1712673724049,66.52,69170.5528,53.3,0.01166,1e-05,0.93615]
[1712673727633,66.54,69130.5653,53.3,0.0111,1e-05,0.89654]
[1712673732667,66.57,69109.8396,53.3,0.01083,1e-05,0.87779]
[1712673735477,66.59,69139.4182,53.3,0.01127,1e-05,0.90901]
[1712673740723,66.83,69126.3013,53.3,0.01133,1e-05,0.91307]
[1712673745760,66.86,69094.5634,53.3,0.01091,1e-05,0.88305]
[1712673750807,66.89,69087.5663,53.3,0.01084,1e-05,0.87818]
[1712673755829,66.92,69090.8608,53.3,0.01089,1e-05,0.88088]
[1712673760867,66.95,69072.9158,53.3,0.01067,1e-05,0.86521]
[1712673764897,66.98,69046.5132,53.3,0.01033,1e-05,0.84123]
[1712673769932,67.06,69022.9041,53.3,0.0101,1e-05,0.8244]
[1712673772952,67.13,68987.1242,53.3,0.0097,1e-05,0.79549]
[1712673773959,67.19,68938.5818,53.3,0.00916,1e-05,0.75581]
[1712673777473,67.42,68970.9772,53.3,0.00977,1e-05,0.80018]
[1712673780002,67.5,68999.7548,53.3,0.01021,1e-05,0.83168]
[1712673782017,67.51,69033.7165,53.3,0.01067,1e-05,0.86507]
[1712673784031,67.52,69067.1743,53.3,0.01115,1e-05,0.89902]
[1712673789066,67.55,69061.4013,53.3,0.0111,1e-05,0.89534]
[1712673790073,67.56,69032.8873,53.3,0.01071,1e-05,0.86756]
[1712673792088,67.57,69085.7248,53.3,0.01146,1e-05,0.92124]
[1712673797122,67.59,69078.4085,53.3,0.01138,1e-05,0.91548]
[1712673798131,67.6,69109.8984,53.3,0.01186,1e-05,0.94887]
[1712673801152,67.62,69146.2955,53.3,0.01243,2e-05,0.98897]
[1712673804503,67.64,69178.6952,53.3,0.01296,2e-05,1.02591]
[1712673805180,67.65,69220.6608,53.3,0.01366,2e-05,1.07399]
[1712673806186,67.65,69248.6353,53.3,0.01414,2e-05,1.10712]
[1712673808200,67.66,69207.1776,53.3,0.01345,2e-05,1.05981]
[1712673810226,67.67,69179.7791,53.3,0.01302,2e-05,1.02978]
[1712673815262,67.7,69184.1157,53.3,0.01308,2e-05,1.03393]
[1712673819291,67.83,69224.1803,53.3,0.0139,2e-05,1.08986]
[1712673824324,67.86,69219.2549,53.3,0.01385,2e-05,1.08632]
[1712673829359,67.89,69212.7026,53.3,0.01377,2e-05,1.08103]
[1712673834395,67.92,69218.8673,53.3,0.01391,2e-05,1.09043]
[1712673837871,67.94,69219.3473,53.3,0.01394,2e-05,1.09231]
[1712673843462,67.97,69192.579,53.3,0.01352,2e-05,1.06403]
[1712673844920,67.98,69188.3153,53.3,0.01346,2e-05,1.05963]
[1712673845477,67.98,69159.5672,53.3,0.013,2e-05,1.02777]
[1712673845787,67.98,69159.5672,53.3,0.013,2e-05,1.02777]
[1712673847490,67.99,69130.4465,53.3,0.01254,2e-05,0.9962]
[1712673849472,68.16,69093.7546,53.3,0.01217,2e-05,0.96978]
[1712673853531,68.23,69127.6384,53.3,0.01277,2e-05,1.01159]
[1712673857560,68.31,69091.5558,53.3,0.01229,2e-05,0.97793]
[1712673861472,68.42,69130.7399,53.3,0.01302,2e-05,1.02899]
[1712673861665,68.42,69130.7399,53.3,0.01302,2e-05,1.02899]
[1712673867631,68.46,69150.0032,53.3,0.01337,2e-05,1.05321]
[1712673872667,68.54,69140.4392,53.3,0.01328,2e-05,1.04582]
[1712673876472,68.56,69099.2455,53.3,0.01265,2e-05,1.00232]
[1712673879473,68.58,69134.7541,53.3,0.01323,2e-05,1.04266]
[1712673884752,68.61,69101.7231,53.3,0.01274,2e-05,1.00857]
[1712673889787,68.7,69123.7192,53.3,0.01318,2e-05,1.03897]
[1712673893819,68.72,69162.6669,53.3,0.01384,2e-05,1.08474]
[1712673895832,68.73,69188.1306,53.3,0.01429,2e-05,1.1151]
[1712673900877,68.75,69185.319,53.3,0.01427,2e-05,1.11365]
[1712673902784,68.76,69195.4568,53.3,0.01445,2e-05,1.12594]
[1712673907924,68.83,69195.7338,53.3,0.01454,2e-05,1.13188]
[1712673912964,68.89,69197.8321,53.3,0.01465,2e-05,1.13934]
[1712673913968,68.94,69231.8128,53.3,0.01531,2e-05,1.18412]
[1712673919004,69.1,69240.0984,53.3,0.01567,2e-05,1.20779]
[1712673924055,69.16,69248.8962,53.3,0.0159,2e-05,1.22365]
[1712673929082,69.19,69265.8679,53.3,0.01626,2e-05,1.24762]
[1712673932029,69.2,69266.1166,53.3,0.01623,2e-05,1.245]
[1712673937141,69.21,69280.6232,53.3,0.01652,2e-05,1.2643]
[1712673942177,69.21,69292.529,53.3,0.01676,2e-05,1.28031]
[1712673947215,69.22,69282.7692,53.3,0.01658,2e-05,1.26836]
[1712673950234,69.23,69243.3943,53.3,0.01584,2e-05,1.21875]
[1712673950560,69.23,69243.3943,53.3,0.01584,2e-05,1.21875]
[1712673951241,69.23,69214.6218,53.3,0.01531,2e-05,1.18348]
[1712673956278,69.25,69199.6613,53.3,0.01507,2e-05,1.16675]
[1712673960304,69.26,69231.6224,53.3,0.01566,2e-05,1.20688]
[1712673962318,69.28,69276.4709,53.3,0.01653,2e-05,1.26497]
[1712673966348,69.32,69248.3398,53.3,0.01605,2e-05,1.23294]
[1712673968358,69.33,69218.8366,53.3,0.01551,2e-05,1.1967]
[1712673973407,69.38,69176.1123,53.3,0.0148,2e-05,1.14883]
[1712673978438,69.46,69171.3965,53.3,0.01482,2e-05,1.14999]
[1712673979444,69.47,69124.2905,53.3,0.01402,2e-05,1.09571]
[1712673983471,69.49,69098.4257,53.3,0.01361,2e-05,1.06766]
[1712673988507,69.52,69090.5308,53.3,0.01352,2e-05,1.06136]
[1712673993542,69.75,69098.6245,53.3,0.01388,2e-05,1.08516]
[1712673996567,69.89,69136.2361,53.3,0.01468,2e-05,1.13934]
[1712674001602,70.01,69127.0405,53.3,0.01466,2e-05,1.13781]
[1712674002755,70.06,69107.6619,53.3,0.01438,2e-05,1.11875]
[1712674002758,70.06,69107.6619,53.3,0.01438,2e-05,1.11875]
[1712674005140,70.17,69093.1587,53.3,0.01426,2e-05,1.11065]
[1712674005246,70.17,69093.1587,53.3,0.01426,2e-05,1.11065]
[1712674005633,70.17,69093.1587,53.3,0.01426,2e-05,1.11065]
[1712674005753,70.17,69093.1587,53.3,0.01426,2e-05,1.11065]
[1712674006250,70.17,69093.1587,53.3,0.01426,2e-05,1.11065]
[1712674006283,70.17,69093.1587,53.3,0.01426,2e-05,1.11065]
[1712674009408,70.27,69066.1805,53.3,0.01393,2e-05,1.08815]
[1712674015700,70.46,69097.6375,53.3,0.01468,2e-05,1.13875]
[1712674020738,70.5,69114.9039,53.3,0.01502,2e-05,1.16183]
[1712674023759,70.51,69087.2417,53.3,0.01455,2e-05,1.12997]
[1712674024910,70.51,69088.933,53.3,0.01458,2e-05,1.13213]
[1712674025039,70.51,69088.933,53.3,0.01458,2e-05,1.13213]
[1712674025746,70.51,69088.933,53.3,0.01458,2e-05,1.13213]
[1712674025747,70.51,69088.933,53.3,0.01458,2e-05,1.13213]
[1712674026453,70.51,69082.077,53.3,0.01447,2e-05,1.12453]
[1712674027032,70.51,69074.3641,53.3,0.01434,2e-05,1.11554]
[1712674029604,70.6,69062.6479,53.3,0.01425,2e-05,1.10923]
[1712674033172,70.68,69081.966,53.3,0.01467,2e-05,1.13754]
[1712674033887,70.68,69081.966,53.3,0.01467,2e-05,1.13754]
[1712674034380,70.68,69081.966,53.3,0.01467,2e-05,1.13754]
[1712674037862,70.74,69122.581,53.3,0.01545,2e-05,1.19008]
[1712674040799,70.75,69120.3004,53.3,0.01542,2e-05,1.188]
[1712674041069,70.78,69107.6942,53.3,0.01523,2e-05,1.17533]
[1712674041751,70.78,69107.6942,53.3,0.01523,2e-05,1.17533]
[1712674041761,70.78,69107.6942,53.3,0.01523,2e-05,1.17533]
[1712674042366,70.78,69097.7793,53.3,0.01506,2e-05,1.16383]
[1712674043776,70.78,69097.7793,53.3,0.01506,2e-05,1.16383]
[1712674047895,70.8,69075.5737,53.3,0.01469,2e-05,1.13918]
[1712674049086,70.81,69062.7018,53.3,0.01448,2e-05,1.12484]
[1712674049104,70.81,69062.7018,53.3,0.01448,2e-05,1.12484]
[1712674049431,70.81,69062.7018,53.3,0.01448,2e-05,1.12484]
[1712674049477,70.81,69062.7018,53.3,0.01448,2e-05,1.12484]
[1712674054989,70.87,69064.9261,53.3,0.01455,2e-05,1.1287]
[1712674060025,70.88,69065.4479,53.3,0.01457,2e-05,1.13029]
[1712674065060,70.91,69068.4293,53.3,0.01466,2e-05,1.13655]
[1712674065925,70.92,69064.0006,53.3,0.01459,2e-05,1.13163]
[1712674065940,70.92,69064.0006,53.3,0.01459,2e-05,1.13163]
[1712674071103,70.93,69071.7724,53.3,0.01474,2e-05,1.14158]
[1712674073140,70.93,69076.3518,53.3,0.01482,2e-05,1.14726]
[1712674073440,70.93,69076.3518,53.3,0.01482,2e-05,1.14726]
[1712674074025,70.93,69076.3518,53.3,0.01482,2e-05,1.14726]
[1712674079157,70.95,69102.6022,53.3,0.0153,2e-05,1.17957]
[1712674083052,70.96,69118.6854,53.3,0.0156,2e-05,1.19948]
[1712674088230,70.96,69098.38,53.3,0.01524,2e-05,1.17535]
[1712674090241,70.96,69070.5508,53.3,0.01475,2e-05,1.14267]
[1712674094275,70.96,69025.4676,53.3,0.014,2e-05,1.09122]
[1712674099309,70.96,68987.4359,53.3,0.01338,2e-05,1.04925]
[1712674103342,70.96,68946.8138,53.3,0.01275,2e-05,1.00584]
[1712674106363,70.96,68895.4972,53.3,0.01199,1e-05,0.95305]
[1712674111401,70.96,68886.3185,53.3,0.01183,1e-05,0.94101]
[1712674115429,70.96,68918.2656,53.3,0.01229,1e-05,0.9733]
[1712674117442,70.96,68950.8037,53.3,0.01278,2e-05,1.00708]
[1712674118452,70.96,68922.6294,53.3,0.01235,1e-05,0.97778]
[1712674122484,70.96,68883.9536,53.3,0.01179,1e-05,0.93866]
[1712674124493,70.96,68821.5501,53.3,0.01093,1e-05,0.87817]
[1712674126511,70.96,68778.8343,53.3,0.01038,1e-05,0.8386]
[1712674129535,70.96,68742.4763,53.3,0.00992,1e-05,0.80606]
[1712674130539,70.96,68699.507,53.3,0.00941,1e-05,0.76893]
[1712674135589,70.97,68726.752,53.3,0.00974,1e-05,0.79259]
[1712674137473,70.97,68755.1171,53.3,0.01008,1e-05,0.81755]
[1712674142638,70.97,68760.7133,53.3,0.01016,1e-05,0.82303]
[1712674146472,70.98,68801.8673,53.3,0.0107,1e-05,0.86127]
[1712674148680,70.98,68842.5842,53.3,0.01124,1e-05,0.89975]
[1712674150693,70.99,68802.9732,53.3,0.01072,1e-05,0.86278]
[1712674153716,71.0,68831.1655,53.3,0.0111,1e-05,0.88992]
[1712674158751,71.01,68821.4236,53.3,0.01098,1e-05,0.88154]
[1712674162778,71.02,68850.0301,53.3,0.01138,1e-05,0.90955]
[1712674165800,71.02,68879.7305,53.3,0.0118,1e-05,0.93872]
[1712674170834,71.02,68902.9855,53.3,0.01213,1e-05,0.96207]
[1712674173472,71.02,68939.3897,53.3,0.01263,2e-05,0.99661]
[1712674178891,71.02,68952.94,53.3,0.01284,2e-05,1.01083]
[1712674183927,71.02,68960.1079,53.3,0.01295,2e-05,1.01841]
[1712674188963,71.02,68940.001,53.3,0.01264,2e-05,0.99725]
[1712674193997,71.02,68902.9431,53.3,0.01209,1e-05,0.95916]
[1712674194473,71.02,68876.3643,53.3,0.01171,1e-05,0.93257]
[1712674197018,71.03,68847.8106,53.3,0.01132,1e-05,0.90516]
[1712674202054,71.05,68852.7639,53.3,0.01141,1e-05,0.91145]
[1712674205075,71.08,68816.985,53.3,0.01095,1e-05,0.87876]
[1712674210111,71.14,68823.624,53.3,0.01109,1e-05,0.88892]
[1712674212472,71.15,68857.6489,53.3,0.01158,1e-05,0.92284]
[1712674217162,71.15,68893.3011,53.3,0.01208,1e-05,0.9583]
[1712674222198,71.15,68898.855,53.3,0.01216,1e-05,0.96392]
[1712674226225,71.15,68869.113,53.3,0.01174,1e-05,0.93415]
[1712674230253,71.15,68918.2622,53.3,0.01245,1e-05,0.9838]
[1712674235297,71.15,68913.6649,53.3,0.01235,1e-05,0.97616]
[1712674239325,71.15,68884.1999,53.3,0.01192,1e-05,0.94634]
[1712674241341,71.15,68913.7962,53.3,0.01235,1e-05,0.9763]
[1712674246376,71.15,68932.3147,53.3,0.01262,2e-05,0.99542]
[1712674251410,71.15,68951.1357,53.3,0.01291,2e-05,1.01517]
[1712674256445,71.15,68969.7713,53.3,0.0132,2e-05,1.03502]
[1712674261482,71.16,68984.7073,53.3,0.01344,2e-05,1.05157]
[1712674266518,71.17,68979.0416,53.3,0.01336,2e-05,1.04616]
[1712674271552,71.19,68991.1812,53.3,0.01358,2e-05,1.06099]
[1712674276588,71.2,68988.0224,53.3,0.01354,2e-05,1.05808]
[1712674281627,71.21,68980.3746,53.3,0.01342,2e-05,1.05047]
[1712674285655,71.21,68951.1209,53.3,0.01298,2e-05,1.01958]
[1712674286663,71.22,68911.2863,53.3,0.01238,1e-05,0.97857]
[1712674291697,71.24,68939.3364,53.3,0.01278,2e-05,1.00597]
[1712674293474,71.24,68970.5328,53.3,0.01327,2e-05,1.03945]
[1712674298747,71.25,68981.9782,53.3,0.01346,2e-05,1.05255]
[1712674301774,71.26,69008.996,53.3,0.0139,2e-05,1.08253]
[1712674306815,71.26,69005.1777,53.3,0.01385,2e-05,1.07875]
[1712674309836,71.27,69034.8481,53.3,0.01434,2e-05,1.11216]
[1712674314869,71.27,69024.2239,53.3,0.01416,2e-05,1.10028]
[1712674319905,71.27,69016.2029,53.3,0.01404,2e-05,1.09167]
[1712674322926,71.27,69051.0002,53.3,0.01462,2e-05,1.13111]
[1712674324510,71.27,69062.3758,53.3,0.01481,2e-05,1.14425]
[1712674324942,71.27,69103.6467,53.3,0.01554,2e-05,1.1929]
[1712674326436,71.27,69121.4902,53.3,0.01586,2e-05,1.21445]
[1712674329026,71.27,69129.3165,53.3,0.016,2e-05,1.22399]
[1712674333819,71.28,69122.1187,53.3,0.01588,2e-05,1.21543]
[1712674336018,71.28,69149.5628,53.3,0.01639,2e-05,1.2494]
[1712674338031,71.28,69104.283,53.3,0.01556,2e-05,1.19432]
[1712674338091,71.28,69104.283,53.3,0.01556,2e-05,1.19432]
[1712674344075,71.29,69127.2348,53.3,0.01598,2e-05,1.22258]
[1712674346089,71.31,69077.2996,53.3,0.01511,2e-05,1.16452]
[1712674349116,71.31,69105.1221,53.3,0.01561,2e-05,1.19798]
[1712674354146,71.32,69115.3891,53.3,0.01576,2e-05,1.20723]
[1712674359181,71.32,69111.7098,53.3,0.0157,2e-05,1.20298]
[1712674364217,71.32,69122.1557,53.3,0.01589,2e-05,1.21574]
[1712674368650,71.32,69142.4675,53.3,0.01626,2e-05,1.24064]
[1712674372278,71.32,69180.7689,53.3,0.01699,2e-05,1.28864]
[1712674377310,71.32,69187.0595,53.3,0.01711,2e-05,1.29665]
[1712674382346,71.32,69186.4884,53.3,0.0171,2e-05,1.29592]
[1712674387381,71.32,69186.2495,53.3,0.0171,2e-05,1.29562]
[1712674392415,71.32,69183.0853,53.3,0.01704,2e-05,1.29158]
[1712674395439,71.32,69131.2767,53.3,0.01606,2e-05,1.22694]
[1712674398460,71.32,69166.7789,53.3,0.01672,2e-05,1.27102]
[1712674401472,71.32,69136.1381,53.3,0.01615,2e-05,1.23296]
[1712674406516,71.32,69130.5173,53.3,0.01605,2e-05,1.22629]
[1712674408530,71.33,69161.1204,53.3,0.01662,2e-05,1.26428]
[1712674413568,71.33,69171.5203,53.3,0.01678,2e-05,1.27389]
[1712674418600,71.33,69181.1086,53.3,0.01696,2e-05,1.28602]
[1712674423638,71.33,69173.7414,53.3,0.01682,2e-05,1.27669]
[1712674427665,71.33,69199.1553,53.3,0.01731,2e-05,1.3091]
[1712674432701,71.33,69190.9835,53.3,0.01715,2e-05,1.29861]
[1712674437735,71.33,69197.8536,53.3,0.01729,2e-05,1.30742]
[1712674440473,71.33,69224.666,53.3,0.01782,2e-05,1.34225]
[1712674443472,71.33,69251.6701,53.3,0.01837,2e-05,1.37804]
[1712674448812,71.33,69242.2078,53.3,0.01817,2e-05,1.36542]
[1712674451890,71.33,69236.2454,53.3,0.01805,2e-05,1.35751]
[1712674456870,71.33,69262.3997,53.3,0.01859,2e-05,1.39247]
[1712674461597,71.33,69271.3635,53.3,0.01878,2e-05,1.4046]
[1712674462985,71.33,69262.977,53.3,0.0186,2e-05,1.39324]
[1712674463649,71.33,69262.977,53.3,0.0186,2e-05,1.39324]
[1712674470507,71.33,69204.831,53.3,0.01742,2e-05,1.31642]
[1712674472999,71.33,69182.1432,53.3,0.01694,2e-05,1.28385]
[1712674478035,71.33,69166.746,53.3,0.01664,2e-05,1.26443]
[1712674483069,71.33,69161.0985,53.3,0.01653,2e-05,1.25737]
[1712674488106,71.33,69155.7159,53.3,0.01643,2e-05,1.25066]
[1712674489113,71.33,69188.6309,53.3,0.01706,2e-05,1.2921]
[1712674494150,71.33,69186.984,53.3,0.01703,2e-05,1.29]
[1712674499188,71.33,69214.1323,53.3,0.01756,2e-05,1.32492]
[1712674503182,71.33,69222.2261,53.3,0.01772,2e-05,1.33547]
[1712674504662,71.33,69230.0415,53.3,0.01788,2e-05,1.34572]
[1712674510263,71.33,69230.2498,53.3,0.01788,2e-05,1.346]
[1712674512359,71.33,69219.1902,53.3,0.01766,2e-05,1.33151]
[1712674512472,71.33,69219.1902,53.3,0.01766,2e-05,1.33151]
[1712674512728,71.33,69219.1902,53.3,0.01766,2e-05,1.33151]
[1712674513116,71.33,69219.1902,53.3,0.01766,2e-05,1.33151]
[1712674520333,71.33,69212.5389,53.3,0.01753,2e-05,1.32285]
[1712674525367,71.33,69180.4952,53.3,0.0169,2e-05,1.28176]
[1712674530401,71.33,69153.3709,53.3,0.01639,2e-05,1.24776]
[1712674535438,71.33,69138.5672,53.3,0.01607,2e-05,1.22633]
[1712674540475,71.33,69175.0885,53.3,0.01676,2e-05,1.27174]
[1712674543496,71.33,69205.1484,53.3,0.01734,2e-05,1.31004]
[1712674548530,71.33,69199.6555,53.3,0.01724,2e-05,1.30298]
[1712674553564,71.33,69201.6194,53.3,0.01727,2e-05,1.3055]
[1712674558600,71.33,69190.6209,53.3,0.01706,2e-05,1.29142]
[1712674563635,71.33,69168.1827,53.3,0.01663,2e-05,1.26306]
[1712674568671,71.33,69152.2011,53.3,0.01633,2e-05,1.24316]
[1712674573703,71.33,69129.5298,53.3,0.01591,2e-05,1.21534]
[1712674576727,71.33,69163.5833,53.3,0.01654,2e-05,1.25731]
[1712674581762,71.33,69141.5713,53.3,0.01613,2e-05,1.23006]
[1712674583776,71.33,69180.657,53.3,0.01687,2e-05,1.27877]
[1712674588812,71.33,69180.1731,53.3,0.01686,2e-05,1.27816]
[1712674593852,71.33,69176.3953,53.3,0.01674,2e-05,1.26992]
[1712674598886,71.33,69160.647,53.3,0.01644,2e-05,1.25021]
[1712674603926,71.33,69168.5115,53.3,0.01659,2e-05,1.26002]
[1712674608961,71.33,69179.5068,53.3,0.0168,2e-05,1.27384]
[1712674613996,71.33,69176.692,53.3,0.01675,2e-05,1.27029]
[1712674619031,71.33,69171.5117,53.3,0.01665,2e-05,1.26378]
[1712674623473,71.33,69139.4886,53.3,0.01605,2e-05,1.22411]
[1712674629103,71.33,69143.0132,53.3,0.01611,2e-05,1.22843]
[1712674634144,71.33,69160.1497,53.3,0.01643,2e-05,1.24959]
[1712674638172,71.33,69125.5735,53.3,0.01579,2e-05,1.20718]
[1712674643210,71.33,69090.1543,53.3,0.01516,2e-05,1.1649]
[1712674648245,71.33,69085.5033,53.3,0.01508,2e-05,1.15943]
[1712674653280,71.33,69082.8472,53.3,0.01499,2e-05,1.15306]
[1712674658315,71.33,69080.3926,53.3,0.01495,2e-05,1.15019]
[1712674663350,71.33,69069.7708,53.3,0.01476,2e-05,1.13786]
[1712674668387,71.33,69065.0738,53.3,0.01468,2e-05,1.13244]
[1712674673427,71.33,69061.8088,53.3,0.01463,2e-05,1.12868]
[1712674678464,71.33,69052.1463,53.3,0.01446,2e-05,1.11762]
[1712674683472,71.33,69052.5746,53.3,0.01447,2e-05,1.11811]
[1712674688540,71.33,69086.3351,53.3,0.01505,2e-05,1.15714]
[1712674691562,71.33,69112.5447,53.3,0.01552,2e-05,1.18816]
[1712674694581,71.33,69156.8202,53.3,0.01633,2e-05,1.24204]
[1712674699619,71.33,69170.8527,53.3,0.01659,2e-05,1.2595]
[1712674704652,71.33,69160.9626,53.3,0.01641,2e-05,1.24717]
[1712674709691,71.33,69169.0246,53.3,0.01656,2e-05,1.25722]
[1712674714726,71.33,69160.3766,53.3,0.01635,2e-05,1.24302]
[1712674719761,71.33,69173.8138,53.3,0.0166,2e-05,1.25975]
[1712674724799,71.33,69177.1046,53.3,0.01667,2e-05,1.26388]
[1712674729833,71.33,69214.6746,53.3,0.0174,2e-05,1.31171]
[1712674734868,71.33,69236.41,53.3,0.01783,2e-05,1.34001]
[1712674739903,71.33,69221.9191,53.3,0.01754,2e-05,1.32109]
[1712674744940,71.33,69238.2507,53.3,0.01787,2e-05,1.34242]
[1712674749975,71.33,69249.424,53.3,0.01809,2e-05,1.35717]
[1712674752012,71.33,69247.423,53.3,0.01805,2e-05,1.35452]
[1712674753837,71.33,69250.0824,53.3,0.01811,2e-05,1.35805]
[1712674756963,71.33,69268.7715,53.3,0.01849,2e-05,1.383]
[1712674757903,71.33,69261.8028,53.3,0.01835,2e-05,1.37366]
[1712674758052,71.33,69259.4055,53.3,0.0183,2e-05,1.37045]
[1712674764072,71.33,69270.2707,53.3,0.01852,2e-05,1.38502]
[1712674765267,71.33,69269.7077,53.3,0.01851,2e-05,1.38426]
[1712674767310,71.33,69277.3203,53.3,0.01867,2e-05,1.39454]
[1712674767379,71.33,69277.3203,53.3,0.01867,2e-05,1.39454]
[1712674768917,71.33,69276.8844,53.3,0.01866,2e-05,1.39395]
[1712674774162,71.33,69298.7675,53.3,0.01908,2e-05,1.42005]
[1712674779198,71.33,69301.6336,53.3,0.01914,2e-05,1.42399]
[1712674784236,71.33,69304.1615,53.3,0.01919,2e-05,1.42747]
[1712674789268,71.33,69310.9431,53.3,0.01934,2e-05,1.43684]
[1712674794303,71.33,69314.1413,53.3,0.01941,2e-05,1.44127]
[1712674799344,71.33,69322.0485,53.3,0.01958,2e-05,1.45228]
[1712674800486,71.33,69348.3814,53.3,0.02016,2e-05,1.48939]
[1712674806400,71.33,69343.0416,53.3,0.02004,2e-05,1.48181]
[1712674811434,71.33,69314.0011,53.3,0.01941,2e-05,1.44108]
[1712674814466,71.33,69346.5542,53.3,0.02012,2e-05,1.4868]
[1712674819501,71.33,69331.8754,53.3,0.0198,2e-05,1.46605]
[1712674824538,71.33,69347.8346,53.3,0.02015,2e-05,1.48862]
[1712674829575,71.33,69346.7809,53.3,0.02013,2e-05,1.48712]
[1712674831589,71.33,69324.4956,53.3,0.01959,2e-05,1.45191]
[1712674836624,71.33,69322.1937,53.3,0.01954,2e-05,1.4487]
[1712674841659,71.33,69334.8608,53.3,0.01981,2e-05,1.46644]
[1712674846693,71.33,69320.1369,53.3,0.01949,2e-05,1.44583]
[1712674851730,71.33,69318.8631,53.3,0.01946,2e-05,1.44406]
[1712674856763,71.33,69321.1747,53.3,0.01951,2e-05,1.44728]
[1712674861801,71.33,69325.5811,53.3,0.01961,2e-05,1.45343]
[1712674863415,71.33,69320.1381,53.3,0.01949,2e-05,1.44583]
[1712674864649,71.33,69316.4139,53.3,0.01941,2e-05,1.44066]
[1712674868191,71.33,69308.6608,53.3,0.01924,2e-05,1.42993]
[1712674871880,71.33,69275.6364,53.3,0.01854,2e-05,1.3849]
[1712674876915,71.33,69263.7433,53.3,0.0183,2e-05,1.36895]
[1712674878011,71.33,69278.9935,53.3,0.01861,2e-05,1.38942]
[1712674878493,71.33,69278.9935,53.3,0.01861,2e-05,1.38942]
[1712674878740,71.33,69278.9935,53.3,0.01861,2e-05,1.38942]
[1712674878788,71.33,69278.9935,53.3,0.01861,2e-05,1.38942]
[1712674879176,71.33,69299.9029,53.3,0.01905,2e-05,1.41788]
[1712674879211,71.33,69299.9029,53.3,0.01905,2e-05,1.41788]
[1712674883962,71.33,69274.4614,53.3,0.01852,2e-05,1.38331]
[1712674888997,71.33,69270.0503,53.3,0.01843,2e-05,1.37739]
[1712674892038,71.33,69249.1366,53.3,0.01795,2e-05,1.34593]
[1712674895064,71.33,69217.3642,53.3,0.01731,2e-05,1.30454]
[1712674900098,71.33,69198.9618,53.3,0.01695,2e-05,1.28102]
[1712674905133,71.33,69201.1183,53.3,0.017,2e-05,1.28376]
[1712674908492,71.33,69175.1704,53.3,0.0165,2e-05,1.25109]
[1712674914202,71.33,69181.4523,53.3,0.01662,2e-05,1.25894]
[1712674919237,71.33,69183.669,53.3,0.01666,2e-05,1.26172]
[1712674924274,71.33,69180.9435,53.3,0.01661,2e-05,1.2583]
[1712674926287,71.33,69141.9492,53.3,0.01588,2e-05,1.21021]
[1712674931322,71.33,69139.7042,53.3,0.01584,2e-05,1.20748]
[1712674936358,71.33,69139.9739,53.3,0.01584,2e-05,1.20781]
[1712674941392,71.33,69126.0352,53.3,0.01559,2e-05,1.19099]
[1712674946430,71.33,69118.5914,53.3,0.01546,2e-05,1.18209]
[1712674950457,71.33,69181.3558,53.3,0.01662,2e-05,1.25882]
[1712674955503,71.33,69228.8169,53.3,0.0175,2e-05,1.31578]
[1712674957512,71.33,69262.2374,53.3,0.01817,2e-05,1.35965]
[1712674962547,71.33,69269.9279,53.3,0.01833,2e-05,1.3699]
[1712674967582,71.33,69253.1315,53.3,0.01799,2e-05,1.34759]
[1712674971472,71.33,69227.2575,53.3,0.01746,2e-05,1.31376]
[1712674976646,71.33,69210.4213,53.3,0.01713,2e-05,1.2921]
[1712674981681,71.33,69191.6851,53.3,0.01677,2e-05,1.26832]
[1712674986715,71.33,69176.0847,53.3,0.01647,2e-05,1.24878]
[1712674991752,71.33,69174.8981,53.3,0.01645,2e-05,1.2473]
[1712674996786,71.33,69190.1752,53.3,0.01674,2e-05,1.26642]
[1712675000814,71.33,69163.3561,53.3,0.01623,2e-05,1.23301]
[1712675005849,71.33,69169.9957,53.3,0.01636,2e-05,1.24122]
[1712675010882,71.33,69172.3149,53.3,0.0164,2e-05,1.24409]
[1712675012897,71.33,69150.8951,53.3,0.01596,2e-05,1.21433]
[1712675017941,71.33,69143.4397,53.3,0.01582,2e-05,1.20527]
[1712675022969,71.33,69151.856,53.3,0.01598,2e-05,1.2155]
[1712675028011,71.33,69153.3531,53.3,0.016,2e-05,1.21733]
[1712675033040,71.33,69159.1777,53.3,0.01611,2e-05,1.22446]
[1712675038076,71.33,69155.0524,53.3,0.01604,2e-05,1.2194]
[1712675043111,71.33,69130.98,53.3,0.0156,2e-05,1.19024]
[1712675048145,71.33,69142.6289,53.3,0.01581,2e-05,1.20429]
[1712675053180,71.33,69138.7022,53.3,0.01574,2e-05,1.19954]
[1712675058216,71.33,69138.4556,53.3,0.01573,2e-05,1.19924]
[1712675063250,71.33,69124.7371,53.3,0.01548,2e-05,1.18277]
[1712675068285,71.33,69133.2829,53.3,0.01564,2e-05,1.19301]
[1712675073321,71.33,69117.3315,53.3,0.01531,2e-05,1.17064]
[1712675078356,71.33,69096.2465,53.3,0.01494,2e-05,1.14586]
[1712675083392,71.33,69069.4522,53.3,0.01448,2e-05,1.11496]
[1712675088437,71.33,69085.4884,53.3,0.01475,2e-05,1.13337]
[1712675093467,71.33,69079.0125,53.3,0.01464,2e-05,1.12591]
[1712675098502,71.33,69092.5419,53.3,0.01487,2e-05,1.14154]
[1712675101522,71.33,69120.2058,53.3,0.01536,2e-05,1.17405]
[1712675106559,71.33,69129.5243,53.3,0.01553,2e-05,1.18516]
[1712675111593,71.33,69112.3839,53.3,0.01522,2e-05,1.16479]
[1712675116628,71.33,69120.1943,53.3,0.01536,2e-05,1.17403]
[1712675121663,71.33,69127.9741,53.3,0.0155,2e-05,1.1833]
[1712675126700,71.33,69122.5763,53.3,0.0154,2e-05,1.17687]
[1712675127474,71.33,69083.0517,53.3,0.01471,2e-05,1.13056]
[1712675132743,71.33,69044.1682,53.3,0.01402,2e-05,1.08325]
[1712675137778,71.33,69056.7354,53.3,0.01422,2e-05,1.09734]
[1712675142795,71.33,69049.579,53.3,0.0141,2e-05,1.0893]
[1712675147849,71.33,69065.0582,53.3,0.01436,2e-05,1.10676]
[1712675152887,71.33,69059.2065,53.3,0.01427,2e-05,1.10013]
[1712675157924,71.33,69049.8932,53.3,0.01411,2e-05,1.08965]
[1712675162958,71.33,69051.2943,53.3,0.01413,2e-05,1.09122]
[1712675167995,71.33,69050.847,53.3,0.01413,2e-05,1.09072]
[1712675170010,71.33,69080.0771,53.3,0.01462,2e-05,1.1239]
[1712675174037,71.33,69113.483,53.3,0.0152,2e-05,1.16278]
[1712675179074,71.33,69121.1874,53.3,0.01534,2e-05,1.1719]
[1712675181086,71.33,69152.162,53.3,0.0159,2e-05,1.2091]
[1712675185116,71.33,69125.9057,53.3,0.01542,2e-05,1.1775]
[1712675190150,71.33,69104.5729,53.3,0.01504,2e-05,1.15231]
[1712675195186,71.33,69115.37,53.3,0.01519,2e-05,1.16171]
[1712675200226,71.33,69146.8426,53.3,0.01576,2e-05,1.19927]
[1712675205264,71.33,69156.3776,53.3,0.01593,2e-05,1.21084]
[1712675210295,71.33,69158.8967,53.3,0.01598,2e-05,1.21391]
[1712675215331,71.33,69173.8653,53.3,0.01626,2e-05,1.23228]
[1712675220366,71.33,69156.1168,53.3,0.01593,2e-05,1.21052]
[1712675225408,71.33,69153.1619,53.3,0.01587,2e-05,1.20693]
[1712675227420,71.33,69118.1272,53.3,0.01524,2e-05,1.16496]
[1712675232455,71.33,69099.4707,53.3,0.01491,2e-05,1.14308]
[1712675237495,71.33,69089.4705,53.3,0.01474,2e-05,1.13149]
[1712675240511,71.33,69058.9532,53.3,0.01422,2e-05,1.09667]
[1712675245551,71.33,69061.7082,53.3,0.01427,2e-05,1.09978]
[1712675250584,71.33,69076.1775,53.3,0.01451,2e-05,1.11621]
[1712675255616,71.33,69052.2758,53.3,0.01407,2e-05,1.086]
[1712675260652,71.33,69053.4385,53.3,0.01409,2e-05,1.0873]
[1712675265687,71.33,69040.9432,53.3,0.01388,2e-05,1.07338]
[1712675270723,71.33,69045.8838,53.3,0.01396,2e-05,1.07887]
[1712675271668,71.33,69045.0694,53.3,0.01395,2e-05,1.07796]
[1712675273748,71.33,69013.7385,53.3,0.01344,2e-05,1.04355]
[1712675278786,71.33,68994.7685,53.3,0.01314,2e-05,1.02314]
[1712675283820,71.33,68982.4733,53.3,0.01295,2e-05,1.01008]
[1712675288855,71.33,68986.7442,53.3,0.01302,2e-05,1.0146]
[1712675292059,71.33,68987.462,53.3,0.01303,2e-05,1.01536]
[1712675292779,71.33,68987.462,53.3,0.01303,2e-05,1.01536]
[1712675295066,71.33,69001.6948,53.3,0.01325,2e-05,1.03056]
[1712675295625,71.33,69004.4158,53.3,0.0133,2e-05,1.03348]
[1712675296067,71.33,69009.3838,53.3,0.01337,2e-05,1.03884]
[1712675296727,71.33,69009.3838,53.3,0.01337,2e-05,1.03884]
[1712675299986,71.33,69013.9582,53.3,0.01345,2e-05,1.04379]
[1712675305976,71.33,69033.8078,53.3,0.01377,2e-05,1.06549]
[1712675311011,71.33,69053.4635,53.3,0.01405,2e-05,1.08417]
[1712675311514,71.33,69053.4635,53.3,0.01405,2e-05,1.08417]
[1712675317056,71.33,69029.2919,53.3,0.01366,2e-05,1.05741]
[1712675319070,71.33,68998.8724,53.3,0.01317,2e-05,1.02449]
[1712675324107,71.33,68988.5242,53.3,0.01301,2e-05,1.01347]
[1712675329147,71.33,68998.3801,53.3,0.01316,2e-05,1.02396]
[1712675334180,71.33,68984.0973,53.3,0.01294,2e-05,1.00879]
[1712675339221,71.33,68987.6643,53.3,0.013,2e-05,1.01256]
[1712675344255,71.33,68991.5109,53.3,0.01306,2e-05,1.01664]
[1712675349289,71.33,68985.8699,53.3,0.01297,2e-05,1.01066]
[1712675350295,71.33,68944.9815,53.3,0.01235,1e-05,0.96814]
[1712675355332,71.33,68944.7993,53.3,0.01235,1e-05,0.96795]
[1712675360366,71.33,68955.811,53.3,0.01251,2e-05,0.97926]
[1712675365400,71.33,68955.7104,53.3,0.01251,2e-05,0.97916]
[1712675369437,71.33,68928.4767,53.3,0.01211,1e-05,0.95138]
[1712675374474,71.33,68938.3517,53.3,0.01221,1e-05,0.95847]
[1712675379510,71.33,68921.512,53.3,0.01197,1e-05,0.94151]
[1712675380926,71.33,68920.8397,53.3,0.01196,1e-05,0.94083]
[1712675383497,71.33,68902.2067,53.3,0.01169,1e-05,0.92235]
[1712675385453,71.33,68894.2401,53.3,0.01158,1e-05,0.91454]
[1712675390588,71.33,68898.3746,53.3,0.01164,1e-05,0.91859]
[1712675395624,71.33,68889.4362,53.3,0.01151,1e-05,0.90986]
[1712675395825,71.33,68889.4362,53.3,0.01151,1e-05,0.90986]
[1712675396358,71.33,68889.4362,53.3,0.01151,1e-05,0.90986]
[1712675401663,71.33,68896.0715,53.3,0.01161,1e-05,0.91633]
[1712675406704,71.33,68876.4031,53.3,0.01133,1e-05,0.89724]
[1712675408718,71.33,68845.6996,53.3,0.01091,1e-05,0.86807]
[1712675413751,71.33,68846.6164,53.3,0.01093,1e-05,0.86893]
[1712675418787,71.33,68853.155,53.3,0.01101,1e-05,0.87509]
[1712675423824,71.33,68871.9453,53.3,0.01127,1e-05,0.89296]
[1712675428859,71.33,68874.78,53.3,0.01131,1e-05,0.89568]
[1712675433895,71.33,68851.7799,53.3,0.01096,1e-05,0.87106]
[1712675438929,71.33,68817.1372,53.3,0.01051,1e-05,0.83897]
[1712675443965,71.33,68806.3024,53.3,0.01037,1e-05,0.82913]
[1712675449000,71.33,68788.4704,53.3,0.01014,1e-05,0.81314]
[1712675451012,71.33,68740.4599,53.3,0.00955,1e-05,0.77132]
[1712675456054,71.33,68736.107,53.3,0.0095,1e-05,0.76761]
[1712675460082,71.33,68768.523,53.3,0.00989,1e-05,0.79555]
[1712675465120,71.33,68751.6873,53.3,0.00969,1e-05,0.78094]
[1712675468141,71.33,68706.3855,53.3,0.00916,1e-05,0.74273]
[1712675473176,71.33,68688.1256,53.3,0.00895,1e-05,0.72804]
[1712675474457,71.34,68700.1221,53.3,0.00909,1e-05,0.73789]
[1712675480226,71.34,68678.5212,53.3,0.00885,1e-05,0.72065]
[1712675482242,71.35,68648.126,53.3,0.00852,1e-05,0.69666]
[1712675487276,71.35,68628.8613,53.3,0.00832,1e-05,0.68219]
[1712675492310,71.36,68639.5491,53.3,0.00841,1e-05,0.68868]
[1712675497347,71.43,68659.2361,53.3,0.00868,1e-05,0.70796]
[1712675502382,71.53,68646.3544,53.3,0.00861,1e-05,0.70312]
[1712675507418,71.59,68642.8081,53.3,0.00863,1e-05,0.70421]
[1712675509434,71.64,68591.1812,53.3,0.00812,1e-05,0.66696]
[1712675512454,71.73,68563.568,53.3,0.0079,1e-05,0.65122]
[1712675517472,71.89,68560.8486,53.3,0.008,1e-05,0.65788]
[1712675521517,72.03,68591.0173,53.3,0.00841,1e-05,0.68828]
[1712675526553,72.12,68618.4782,53.3,0.00878,1e-05,0.71478]
[1712675531589,72.18,68634.4877,53.3,0.00901,1e-05,0.73106]
[1712675536625,72.2,68644.0759,53.3,0.00913,1e-05,0.73972]
[1712675539649,72.21,68685.6922,53.3,0.00962,1e-05,0.77476]
[1712675544680,72.21,68706.2204,53.3,0.00986,1e-05,0.79229]
[1712675549716,72.21,68760.3533,53.3,0.01054,1e-05,0.84007]
[1712675554753,72.21,68755.8131,53.3,0.01045,1e-05,0.83332]
[1712675556473,72.21,68715.8906,53.3,0.00995,1e-05,0.79809]
[1712675561805,72.21,68700.078,53.3,0.00976,1e-05,0.78447]
[1712675564826,72.21,68671.9142,53.3,0.00942,1e-05,0.76068]
[1712675568856,72.21,68702.5199,53.3,0.00979,1e-05,0.78656]
[1712675573889,72.21,68709.4101,53.3,0.00987,1e-05,0.79249]
[1712675578925,72.21,68712.9548,53.3,0.00991,1e-05,0.79555]
[1712675583958,72.21,68726.0628,53.3,0.01007,1e-05,0.80695]
[1712675589003,72.21,68736.9219,53.3,0.01021,1e-05,0.8165]
[1712675592027,72.21,68773.3691,53.3,0.01067,1e-05,0.84921]
[1712675597062,72.21,68748.9528,53.3,0.01036,1e-05,0.82718]
[1712675601473,72.21,68784.7464,53.3,0.01082,1e-05,0.85963]
[1712675607138,72.21,68792.5206,53.3,0.01092,1e-05,0.86681]
[1712675612175,72.21,68806.5114,53.3,0.01108,1e-05,0.8771]
[1712675617208,72.21,68792.7152,53.3,0.01089,1e-05,0.86427]
[1712675622252,72.21,68810.2338,53.3,0.01113,1e-05,0.88059]
[1712675627287,72.21,68813.4716,53.3,0.01117,1e-05,0.88364]
[1712675631314,72.21,68845.3305,53.3,0.01161,1e-05,0.91404]
[1712675636351,72.21,68834.9326,53.3,0.01146,1e-05,0.90403]
[1712675641387,72.21,68839.5994,53.3,0.01153,1e-05,0.90851]
[1712675646422,72.21,68855.3289,53.3,0.01175,1e-05,0.92375]
[1712675649442,72.21,68882.0064,53.3,0.01213,1e-05,0.95007]
[1712675654478,72.21,68885.2395,53.3,0.01218,1e-05,0.9533]
[1712675659513,72.21,68893.9041,53.3,0.0123,1e-05,0.962]
[1712675664549,72.21,68894.0168,53.3,0.0123,1e-05,0.96211]
[1712675669584,72.21,68916.0295,53.3,0.01263,1e-05,0.98449]
[1712675674618,72.21,68932.2791,53.3,0.01284,2e-05,0.99827]
[1712675677638,72.21,68958.7323,53.3,0.01325,2e-05,1.02602]
[1712675682675,72.21,68941.1294,53.3,0.01298,2e-05,1.00749]
[1712675687714,72.21,68918.3582,53.3,0.01263,2e-05,0.98391]
[1712675692751,72.21,68875.8965,53.3,0.01201,1e-05,0.9411]
[1712675697791,72.21,68879.2053,53.3,0.01205,1e-05,0.94438]
[1712675702826,72.21,68878.0751,53.3,0.01204,1e-05,0.94326]
[1712675706851,72.21,68911.6551,53.3,0.01253,1e-05,0.97705]
[1712675711886,72.21,68920.2852,53.3,0.01266,2e-05,0.98588]
[1712675716920,72.21,68924.1085,53.3,0.01272,2e-05,0.98982]
[1712675721955,72.21,68896.2231,53.3,0.0123,1e-05,0.9614]
[1712675726991,72.21,68892.94,53.3,0.01225,1e-05,0.9581]
[1712675731017,72.21,68929.7993,53.3,0.01277,2e-05,0.9927]
[1712675736057,72.21,68918.5064,53.3,0.01259,1e-05,0.98109]
[1712675741092,72.21,68904.2507,53.3,0.01238,1e-05,0.96657]
[1712675746125,72.21,68916.1357,53.3,0.01256,1e-05,0.97866]
[1712675751160,72.21,68925.1911,53.3,0.0127,2e-05,0.98795]
[1712675756196,72.21,68947.3755,53.3,0.01303,2e-05,1.011]
[1712675761233,72.21,68947.769,53.3,0.01304,2e-05,1.01141]
[1712675765259,72.21,68975.1894,53.3,0.01347,2e-05,1.0405]
[1712675770302,72.21,68988.6086,53.3,0.01368,2e-05,1.05497]
[1712675775336,72.21,69004.5498,53.3,0.01394,2e-05,1.07237]
[1712675780373,72.21,69001.1031,53.3,0.01388,2e-05,1.06859]
[1712675785415,72.21,68988.4959,53.3,0.01368,2e-05,1.05485]
[1712675790448,72.21,68967.243,53.3,0.01334,2e-05,1.032]
[1712675795487,72.21,68969.6645,53.3,0.01334,2e-05,1.03151]
[1712675798507,72.21,68939.3917,53.3,0.01287,2e-05,0.99964]
[1712675803542,72.21,68932.9884,53.3,0.01278,2e-05,0.993]
[1712675808578,72.21,68934.5058,53.3,0.0128,2e-05,0.99457]
[1712675813613,72.21,68957.3183,53.3,0.01315,2e-05,1.01842]
[1712675815628,72.21,68984.3287,53.3,0.01358,2e-05,1.04723]
[1712675820665,72.21,68980.6105,53.3,0.01352,2e-05,1.04323]
[1712675825698,72.21,68963.5575,53.3,0.01325,2e-05,1.02502]
[1712675830738,72.21,68922.5257,53.3,0.01262,2e-05,0.98223]
[1712675835770,72.21,68913.8031,53.3,0.01249,1e-05,0.97332]
[1712675840805,72.21,68937.5825,53.3,0.01285,2e-05,0.99776]
[1712675845840,72.21,68936.6982,53.3,0.01283,2e-05,0.99685]
[1712675850875,72.21,68951.7679,53.3,0.01306,2e-05,1.01258]
[1712675855910,72.21,68932.8265,53.3,0.01274,2e-05,0.98984]
[1712675860948,72.21,68953.3285,53.3,0.01305,2e-05,1.01118]
[1712675865983,72.21,68936.1263,53.3,0.01279,2e-05,0.99325]
[1712675871018,72.21,68948.824,53.3,0.01298,2e-05,1.00646]
[1712675876055,72.21,68947.0943,53.3,0.01295,2e-05,1.00465]
[1712675881090,72.21,68955.7509,53.3,0.01309,2e-05,1.01372]
[1712675886126,72.21,68944.3708,53.3,0.01291,2e-05,1.00181]
[1712675891160,72.21,68958.1908,53.3,0.01313,2e-05,1.01629]
[1712675896194,72.21,68960.1236,53.3,0.01316,2e-05,1.01833]
[1712675901231,72.21,68946.1264,53.3,0.01294,2e-05,1.00364]
[1712675906264,72.21,68967.5987,53.3,0.01327,2e-05,1.02624]
[1712675911299,72.21,68969.049,53.3,0.01326,2e-05,1.02471]
[1712675916335,72.21,68977.6325,53.3,0.01339,2e-05,1.03385]
[1712675921369,72.21,68971.3448,53.3,0.01329,2e-05,1.02715]
[1712675926405,72.21,68983.0361,53.3,0.01348,2e-05,1.03964]
[1712675931440,72.21,68997.9116,53.3,0.01372,2e-05,1.0557]
[1712675935469,72.21,69028.4906,53.3,0.01422,2e-05,1.08932]
[1712675940474,72.21,69015.2915,53.3,0.014,2e-05,1.07471]
[1712675945538,72.21,68994.7386,53.3,0.01366,2e-05,1.05225]
[1712675950576,72.21,69008.458,53.3,0.01389,2e-05,1.0672]
[1712675955629,72.21,69020.5418,53.3,0.01408,2e-05,1.0805]
[1712675960665,72.21,69026.4487,53.3,0.01418,2e-05,1.08705]
[1712675965699,72.21,69049.5743,53.3,0.01457,2e-05,1.11299]
[1712675968723,72.21,69078.9932,53.3,0.01508,2e-05,1.14669]
[1712675973758,72.21,69095.1959,53.3,0.01532,2e-05,1.16224]
[1712675978793,72.21,69113.4983,53.3,0.01565,2e-05,1.18383]
[1712675983829,72.21,69138.0264,53.3,0.0161,2e-05,1.21326]
[1712675988865,72.21,69152.0232,53.3,0.01636,2e-05,1.2303]
[1712675993898,72.21,69154.3106,53.3,0.0164,2e-05,1.2331]
[1712675998935,72.21,69157.5589,53.3,0.01646,2e-05,1.23709]
[1712676003969,72.21,69155.338,53.3,0.01642,2e-05,1.23436]
[1712676009008,72.21,69144.6697,53.3,0.01622,2e-05,1.22132]
[1712676014041,72.21,69156.3595,53.3,0.01644,2e-05,1.23562]
[1712676019078,72.21,69179.9852,53.3,0.01689,2e-05,1.2649]
[1712676024113,72.21,69169.2228,53.3,0.01668,2e-05,1.2515]
[1712676029148,72.21,69169.5002,53.3,0.01669,2e-05,1.25184]
[1712676034182,72.21,69171.6898,53.3,0.01668,2e-05,1.25105]
[1712676039218,72.21,69175.4119,53.3,0.01675,2e-05,1.25568]
[1712676044253,72.21,69148.2376,53.3,0.01624,2e-05,1.22222]
[1712676049290,72.21,69156.2783,53.3,0.01639,2e-05,1.23205]
[1712676052310,72.21,69127.3863,53.3,0.01586,2e-05,1.19702]
[1712676056336,72.21,69162.0765,53.3,0.0165,2e-05,1.23917]
[1712676061373,72.21,69162.8164,53.3,0.01651,2e-05,1.24008]
[1712676066408,72.21,69161.4355,53.3,0.01649,2e-05,1.23838]
[1712676071446,72.21,69146.045,53.3,0.0162,2e-05,1.21955]
[1712676075473,72.21,69117.2754,53.3,0.01567,2e-05,1.18495]
[1712676078473,72.21,69078.557,53.3,0.01499,2e-05,1.13958]
[1712676083528,72.21,69065.5326,53.3,0.01476,2e-05,1.12463]
[1712676088564,72.21,69056.6837,53.3,0.01461,2e-05,1.11456]
[1712676093599,72.21,69057.0792,53.3,0.01458,2e-05,1.11176]
[1712676098635,72.21,69084.9316,53.3,0.01506,2e-05,1.14365]
[1712676103668,72.21,69097.7162,53.3,0.01528,2e-05,1.15852]
[1712676108704,72.21,69101.5551,53.3,0.01535,2e-05,1.16302]
[1712676113740,72.21,69092.118,53.3,0.01518,2e-05,1.15199]
[1712676118783,72.21,69103.0577,53.3,0.01537,2e-05,1.16478]
[1712676122828,72.21,69137.6975,53.3,0.016,2e-05,1.20601]
[1712676124842,72.21,69163.4427,53.3,0.01648,2e-05,1.23737]
[1712676129876,72.21,69159.4817,53.3,0.01641,2e-05,1.23251]
[1712676134911,72.21,69159.3596,53.3,0.0164,2e-05,1.23236]
[1712676139946,72.21,69153.6832,53.3,0.0163,2e-05,1.22541]
[1712676144985,72.21,69132.351,53.3,0.0159,2e-05,1.19957]
[1712676149013,72.21,69103.6414,53.3,0.01539,2e-05,1.16546]
[1712676154049,72.21,69091.8454,53.3,0.01513,2e-05,1.14835]
[1712676159091,72.21,69097.5085,53.3,0.01523,2e-05,1.15494]
[1712676163116,72.21,69070.1204,53.3,0.01476,2e-05,1.12333]
[1712676168151,72.21,69068.0179,53.3,0.01472,2e-05,1.12093]
[1712676173191,72.21,69080.8585,53.3,0.01494,2e-05,1.13564]
[1712676178227,72.21,69078.697,53.3,0.0149,2e-05,1.13316]
[1712676183260,72.21,69085.9891,53.3,0.01503,2e-05,1.14156]
[1712676188298,72.21,69075.226,53.3,0.01484,2e-05,1.12917]
[1712676193332,72.21,69077.5782,53.3,0.01489,2e-05,1.13187]
[1712676198367,72.21,69099.1321,53.3,0.01526,2e-05,1.15684]
[1712676203402,72.21,69106.9019,53.3,0.0154,2e-05,1.16595]
[1712676208437,72.21,69120.7086,53.3,0.01565,2e-05,1.18226]
[1712676213472,72.21,69147.5716,53.3,0.0161,2e-05,1.21108]
[1712676218508,72.21,69143.8248,53.3,0.01603,2e-05,1.20655]
[1712676223541,72.21,69138.1407,53.3,0.01592,2e-05,1.1997]
[1712676228576,72.21,69149.0469,53.3,0.01612,2e-05,1.21287]
[1712676233611,72.21,69149.6022,53.3,0.01613,2e-05,1.21354]
[1712676238647,72.21,69154.1373,53.3,0.01622,2e-05,1.21905]
[1712676243682,72.21,69130.2015,53.3,0.01578,2e-05,1.19018]
[1712676248722,72.21,69083.4755,53.3,0.01495,2e-05,1.13536]
[1712676253759,72.21,69111.459,53.3,0.01544,2e-05,1.16795]
[1712676258791,72.21,69085.4114,53.3,0.01498,2e-05,1.13759]
[1712676263828,72.21,69066.6284,53.3,0.01466,2e-05,1.11609]
[1712676268864,72.21,69065.4289,53.3,0.01464,2e-05,1.11472]
[1712676273897,72.21,69081.6383,53.3,0.01487,2e-05,1.12996]
[1712676277925,72.21,69116.6951,53.3,0.01549,2e-05,1.17076]
[1712676278982,72.21,69117.1174,53.3,0.0155,2e-05,1.17126]
[1712676278988,72.21,69117.1174,53.3,0.0155,2e-05,1.17126]
[1712676284986,72.21,69095.9911,53.3,0.01512,2e-05,1.14653]
[1712676289838,72.21,69093.2226,53.3,0.01507,2e-05,1.14332]
[1712676295050,72.21,69106.0919,53.3,0.0153,2e-05,1.1583]
[1712676300084,72.21,69116.0219,53.3,0.01548,2e-05,1.16997]
[1712676305120,72.21,69132.4013,53.3,0.01577,2e-05,1.18941]
[1712676310155,72.21,69162.8686,53.3,0.01634,2e-05,1.22624]
[1712676310166,72.21,69162.8686,53.3,0.01634,2e-05,1.22624]
[1712676316197,72.21,69149.6325,53.3,0.01609,2e-05,1.21014]
[1712676321233,72.21,69150.795,53.3,0.01611,2e-05,1.21154]
[1712676321256,72.21,69150.795,53.3,0.01611,2e-05,1.21154]
[1712676327282,72.21,69151.6825,53.3,0.01613,2e-05,1.21262]
[1712676332315,72.21,69139.6849,53.3,0.01586,2e-05,1.19472]
[1712676337349,72.21,69130.8759,53.3,0.0157,2e-05,1.18419]
[1712676342384,72.21,69133.011,53.3,0.01574,2e-05,1.18674]
[1712676347419,72.21,69160.256,53.3,0.01624,2e-05,1.21959]
[1712676352456,72.21,69161.351,53.3,0.01626,2e-05,1.22092]
[1712676357473,72.21,69151.9737,53.3,0.01609,2e-05,1.20953]
[1712676362526,72.21,69163.8651,53.3,0.01631,2e-05,1.22399]
[1712676364194,72.21,69158.928,53.3,0.01622,2e-05,1.21797]
[1712676369575,72.21,69151.5065,53.3,0.01608,2e-05,1.20896]
[1712676374611,72.21,69151.4242,53.3,0.01608,2e-05,1.20886]
[1712676379645,72.21,69152.3389,53.3,0.0161,2e-05,1.20997]
[1712676384680,72.21,69155.2345,53.3,0.01615,2e-05,1.21348]
[1712676387702,72.21,69129.2685,53.3,0.01567,2e-05,1.18228]
[1712676392737,72.21,69124.6518,53.3,0.01555,2e-05,1.17342]
[1712676397775,72.21,69123.4328,53.3,0.01553,2e-05,1.17198]
[1712676402809,72.21,69125.2115,53.3,0.01556,2e-05,1.17408]
[1712676407843,72.21,69125.0021,53.3,0.01555,2e-05,1.17384]
[1712676412880,72.21,69114.4072,53.3,0.01536,2e-05,1.16135]
[1712676417912,72.21,69116.7975,53.3,0.01541,2e-05,1.16416]
[1712676422948,72.21,69131.033,53.3,0.01566,2e-05,1.18099]
[1712676427984,72.21,69124.2045,53.3,0.01554,2e-05,1.17289]
[1712676433023,72.21,69121.7692,53.3,0.0155,2e-05,1.17001]
[1712676438061,72.21,69126.5659,53.3,0.01558,2e-05,1.17569]
[1712676440893,72.21,69128.0286,53.3,0.01561,2e-05,1.17742]
[1712676446114,72.21,69130.9991,53.3,0.01566,2e-05,1.18095]
[1712676451148,72.21,69135.4609,53.3,0.0157,2e-05,1.18286]
[1712676456188,72.21,69124.5363,53.3,0.0155,2e-05,1.16991]
[1712676461224,72.21,69110.1573,53.3,0.01525,2e-05,1.15303]
[1712676466260,72.21,69091.891,53.3,0.01493,2e-05,1.13186]
[1712676471295,72.21,69103.8454,53.3,0.01513,2e-05,1.14568]
[1712676473793,72.21,69104.5591,53.3,0.01515,2e-05,1.14651]
[1712676479351,72.21,69087.4436,53.3,0.01485,2e-05,1.12675]
[1712676483384,72.21,69052.9968,53.3,0.01426,2e-05,1.08779]
[1712676488422,72.21,69059.0224,53.3,0.01436,2e-05,1.09452]
[1712676493456,72.21,69062.145,53.3,0.01442,2e-05,1.09803]
[1712676498473,72.21,69058.7247,53.3,0.01436,2e-05,1.09419]
[1712676503527,72.21,69055.4987,53.3,0.0143,2e-05,1.09058]
[1712676508561,72.21,69042.8462,53.3,0.01409,2e-05,1.07651]
[1712676511581,72.21,69019.982,53.3,0.01368,2e-05,1.0483]
[1712676516618,72.21,68999.9721,53.3,0.01336,2e-05,1.02679]
[1712676521655,72.21,68991.4692,53.3,0.01322,2e-05,1.01775]
[1712676526692,72.21,68986.8937,53.3,0.01315,2e-05,1.01291]
[1712676531727,72.21,68968.823,53.3,0.01287,2e-05,0.99399]
[1712676536762,72.21,68948.0364,53.3,0.01256,2e-05,0.97256]
[1712676541799,72.21,68933.5068,53.3,0.01234,1e-05,0.95781]
[1712676546834,72.21,68936.6249,53.3,0.01239,1e-05,0.96096]
[1712676552473,72.21,68935.1774,53.3,0.01236,1e-05,0.9595]
[1712676557911,72.21,68934.5369,53.3,0.01236,1e-05,0.95885]
[1712676562945,72.21,68939.3128,53.3,0.01243,1e-05,0.96368]
[1712676567982,72.21,68937.2249,53.3,0.0124,1e-05,0.96157]
[1712676572014,72.21,68914.813,53.3,0.01203,1e-05,0.93617]
[1712676577044,72.21,68906.9954,53.3,0.01192,1e-05,0.92844]
[1712676582084,72.21,68892.2872,53.3,0.01171,1e-05,0.91404]
[1712676587118,72.21,68891.5212,53.3,0.0117,1e-05,0.9133]
[1712676589136,72.21,68864.4953,53.3,0.01132,1e-05,0.88732]
[1712676594169,72.21,68884.6569,53.3,0.0116,1e-05,0.90665]
[1712676599204,72.21,68884.4052,53.3,0.0116,1e-05,0.9064]
[1712676604238,72.21,68883.4427,53.3,0.01158,1e-05,0.90547]
[1712676607260,72.21,68914.5708,53.3,0.01203,1e-05,0.93593]
[1712676612294,72.21,68942.4089,53.3,0.01244,1e-05,0.96386]
[1712676615473,72.21,68898.0433,53.3,0.01179,1e-05,0.91966]
[1712676621367,72.21,68895.9303,53.3,0.01176,1e-05,0.91759]
[1712676626403,72.21,68915.1628,53.3,0.01203,1e-05,0.93652]
[1712676631439,72.21,68928.5604,53.3,0.01219,1e-05,0.94694]
[1712676636473,72.21,68929.3257,53.3,0.0122,1e-05,0.94771]
[1712676641512,72.21,68947.0246,53.3,0.01247,1e-05,0.96557]
[1712676646551,72.21,68949.7678,53.3,0.01251,1e-05,0.96836]
[1712676651583,72.21,68953.3505,53.3,0.01256,2e-05,0.97202]
[1712676656619,72.21,68973.0266,53.3,0.01286,2e-05,0.99229]
[1712676661654,72.21,68968.9351,53.3,0.0128,2e-05,0.98805]
[1712676665681,72.21,68996.8241,53.3,0.01323,2e-05,1.01726]
[1712676670718,72.21,69023.4363,53.3,0.01366,2e-05,1.04576]
[1712676675753,72.21,69040.3482,53.3,0.01393,2e-05,1.0642]
[1712676679782,72.21,69010.4906,53.3,0.01345,2e-05,1.03182]
[1712676681473,72.21,68977.1639,53.3,0.01292,2e-05,0.9966]
[1712676683809,72.21,68950.0789,53.3,0.01251,1e-05,0.96868]
[1712676688844,72.21,68930.7576,53.3,0.01223,1e-05,0.94914]
[1712676691869,72.21,68891.818,53.3,0.01163,1e-05,0.90787]
[1712676696904,72.21,68885.4823,53.3,0.01154,1e-05,0.90175]
[1712676701939,72.21,68883.7738,53.3,0.01152,1e-05,0.9001]
[1712676706974,72.21,68892.5415,53.3,0.01164,1e-05,0.90857]
[1712676712013,72.21,68875.7787,53.3,0.01141,1e-05,0.89244]
[1712676717045,72.21,68890.5737,53.3,0.01161,1e-05,0.90666]
[1712676722081,72.21,68893.523,53.3,0.01165,1e-05,0.90952]
[1712676727117,72.21,68913.7606,53.3,0.01194,1e-05,0.92931]
[1712676732149,72.21,68929.5758,53.3,0.01217,1e-05,0.94502]
[1712676737186,72.21,68911.0628,53.3,0.0119,1e-05,0.92665]
[1712676742222,72.21,68890.9145,53.3,0.01162,1e-05,0.90699]
[1712676744234,72.21,68917.8441,53.3,0.012,1e-05,0.93335]
[1712676749272,72.21,68929.6673,53.3,0.01217,1e-05,0.94511]
[1712676754305,72.21,68941.6444,53.3,0.01231,1e-05,0.95419]
[1712676759340,72.21,68970.0212,53.3,0.01274,2e-05,0.98313]
[1712676764375,72.21,68972.7144,53.3,0.01278,2e-05,0.98591]
[1712676769411,72.21,68989.2692,53.3,0.01304,2e-05,1.00315]
[1712676774446,72.21,68990.3531,53.3,0.01305,2e-05,1.00429]
[1712676779481,72.21,69017.5894,53.3,0.01348,2e-05,1.0332]
[1712676784527,72.21,69007.4698,53.3,0.01332,2e-05,1.02238]
[1712676787548,72.21,68965.4377,53.3,0.01267,2e-05,0.97841]
[1712676792472,72.21,68933.3044,53.3,0.01219,1e-05,0.94581]
[1712676797617,72.21,68927.6856,53.3,0.01211,1e-05,0.9402]
[1712676802654,72.21,68893.0027,53.3,0.01161,1e-05,0.90615]
[1712676807686,72.21,68895.4111,53.3,0.01164,1e-05,0.90849]
[1712676812724,72.21,68915.6686,53.3,0.0119,1e-05,0.92539]
[1712676817761,72.21,68917.1304,53.3,0.01192,1e-05,0.92683]
[1712676822801,72.21,68903.4227,53.3,0.01172,1e-05,0.9134]
[1712676827836,72.21,68907.5489,53.3,0.01178,1e-05,0.91743]
[1712676832870,72.21,68913.2972,53.3,0.01186,1e-05,0.92306]
[1712676837906,72.21,68937.732,53.3,0.01222,1e-05,0.9473]
[1712676842942,72.21,68930.0797,53.3,0.01211,1e-05,0.93966]
[1712676847977,72.21,68933.7569,53.3,0.01216,1e-05,0.94332]
[1712676853011,72.21,68944.5508,53.3,0.01232,1e-05,0.95416]
[1712676858047,72.21,68968.8762,53.3,0.01268,2e-05,0.97893]
[1712676863083,72.21,68956.6784,53.3,0.0125,2e-05,0.96645]
[1712676868118,72.21,68958.7982,53.3,0.01253,2e-05,0.96861]
[1712676873152,72.21,68947.2036,53.3,0.01232,1e-05,0.95387]
[1712676878189,72.21,68948.7127,53.3,0.01234,1e-05,0.95539]
[1712676883224,72.21,68956.4211,53.3,0.01246,1e-05,0.9632]
[1712676888259,72.21,68966.2168,53.3,0.01261,2e-05,0.9732]
[1712676893293,72.21,68965.1898,53.3,0.01259,2e-05,0.97214]
[1712676898327,72.21,68964.6331,53.3,0.01258,2e-05,0.97157]
[1712676903364,72.21,68973.5129,53.3,0.01272,2e-05,0.98069]
[1712676906387,72.21,69003.452,53.3,0.01318,2e-05,1.01194]
[1712676911421,72.21,68994.7962,53.3,0.01304,2e-05,1.00283]
[1712676916457,72.21,68969.0702,53.3,0.01265,2e-05,0.97612]
[1712676919745,72.21,68968.6083,53.3,0.01264,2e-05,0.97565]
[1712676925520,72.21,68993.7509,53.3,0.01303,2e-05,1.00173]
[1712676930557,72.21,69010.6389,53.3,0.01329,2e-05,1.01955]
[1712676935591,72.21,69018.3276,53.3,0.01338,2e-05,1.02464]
[1712676940625,72.21,69041.3766,53.3,0.01375,2e-05,1.04948]
[1712676945663,72.21,69028.481,53.3,0.01354,2e-05,1.03552]
[1712676950700,72.21,69024.0644,53.3,0.01347,2e-05,1.03078]
[1712676955733,72.21,69032.6987,53.3,0.01361,2e-05,1.04007]
[1712676960769,72.21,69035.9585,53.3,0.01366,2e-05,1.0436]
[1712676965806,72.21,69050.7299,53.3,0.0139,2e-05,1.05969]
[1712676970839,72.21,69077.4171,53.3,0.01435,2e-05,1.08926]
[1712676975874,72.21,69085.7087,53.3,0.01449,2e-05,1.09858]
[1712676979052,72.21,69076.5199,53.3,0.01433,2e-05,1.08825]
[1712676984473,72.21,69048.7278,53.3,0.01387,2e-05,1.0575]
[1712676989973,72.21,69043.6574,53.3,0.01378,2e-05,1.05196]
[1712676994005,72.21,69105.0209,53.3,0.01478,2e-05,1.11722]
[1712676995010,72.21,69150.2476,53.3,0.01558,2e-05,1.16984]
[1712676999735,72.21,69151.1635,53.3,0.01559,2e-05,1.17093]
[1712677004446,72.21,69162.4519,53.3,0.0158,2e-05,1.18437]
[1712677010118,72.21,69153.1251,53.3,0.01563,2e-05,1.17325]
[1712677015152,72.21,69153.7926,53.3,0.01564,2e-05,1.17405]
[1712677020190,72.21,69147.2114,53.3,0.01552,2e-05,1.16625]
[1712677023456,72.21,69133.0933,53.3,0.01527,2e-05,1.14966]
[1712677023870,72.21,69133.0933,53.3,0.01527,2e-05,1.14966]
[1712677025097,72.21,69134.5115,53.3,0.01529,2e-05,1.15132]
[1712677030261,72.21,69105.7395,53.3,0.01479,2e-05,1.11804]
[1712677034358,72.21,69107.2448,53.3,0.01481,2e-05,1.11976]
[1712677035606,72.21,69126.2683,53.3,0.01515,2e-05,1.14171]
[1712677036018,72.21,69126.2683,53.3,0.01515,2e-05,1.14171]
[1712677040095,72.21,69134.6186,53.3,0.0153,2e-05,1.15144]
[1712677041708,72.21,69119.5505,53.3,0.01503,2e-05,1.13392]
[1712677044528,72.21,69131.6085,53.3,0.01524,2e-05,1.14793]
[1712677050402,72.21,69124.6451,53.3,0.01512,2e-05,1.13982]
[1712677055438,72.21,69138.4876,53.3,0.01532,2e-05,1.15261]
[1712677057837,72.21,69146.437,53.5,0.01546,2e-05,1.16195]
[1712677063493,72.21,69144.3908,53.5,0.01543,2e-05,1.15954]
[1712677068527,72.21,69148.8907,53.5,0.01551,2e-05,1.16484]
[1712677073562,72.21,69151.2667,53.5,0.01555,2e-05,1.16765]
[1712677078597,72.21,69154.3421,53.5,0.01561,2e-05,1.17129]
[1712677083633,72.21,69160.5718,53.5,0.01572,2e-05,1.1787]
[1712677088669,72.21,69157.6637,53.5,0.01567,2e-05,1.17524]
[1712677093704,72.21,69155.6002,53.5,0.01563,2e-05,1.17279]
[1712677096725,72.21,69111.4211,53.5,0.01484,2e-05,1.12124]
[1712677101760,72.21,69093.6376,53.5,0.01454,2e-05,1.101]
[1712677106795,72.21,69080.8429,53.5,0.01432,2e-05,1.08661]
[1712677111829,72.21,69089.7274,53.5,0.01443,2e-05,1.09333]
[1712677114852,72.21,69115.8452,53.5,0.01488,2e-05,1.12301]
[1712677119892,72.21,69139.7576,53.5,0.0153,2e-05,1.15072]
[1712677124927,72.21,69141.7189,53.5,0.01534,2e-05,1.15302]
[1712677129962,72.21,69145.7894,53.5,0.01541,2e-05,1.1578]
[1712677134998,72.21,69142.1977,53.5,0.01535,2e-05,1.15358]
[1712677140031,72.21,69146.584,53.5,0.01542,2e-05,1.15874]
[1712677145068,72.21,69163.1256,53.5,0.01572,2e-05,1.17832]
[1712677150104,72.21,69166.5559,53.5,0.01579,2e-05,1.18242]
[1712677155137,72.21,69171.7919,53.5,0.01588,2e-05,1.18869]
[1712677160172,72.21,69179.1527,53.5,0.01602,2e-05,1.19755]
[1712677165208,72.21,69174.0054,53.5,0.01592,2e-05,1.19135]
[1712677170242,72.21,69178.7369,53.5,0.01601,2e-05,1.19705]
[1712677175276,72.21,69176.9086,53.5,0.01593,2e-05,1.19139]
[1712677180312,72.21,69174.0644,53.5,0.01588,2e-05,1.18798]
[1712677185347,72.21,69156.6117,53.5,0.01556,2e-05,1.16718]
[1712677190381,72.21,69158.6099,53.5,0.0156,2e-05,1.16954]
[1712677195417,72.21,69168.931,53.5,0.01579,2e-05,1.18183]
[1712677200452,72.21,69163.8171,53.5,0.01569,2e-05,1.17573]
[1712677205488,72.21,69159.9885,53.5,0.01562,2e-05,1.17118]
[1712677210523,72.21,69153.7686,53.5,0.01551,2e-05,1.16381]
[1712677215558,72.21,69149.2543,53.5,0.01543,2e-05,1.15849]
[1712677220594,72.21,69147.2117,53.5,0.01539,2e-05,1.15609]
[1712677225630,72.21,69131.2819,53.5,0.01511,2e-05,1.13749]
[1712677230665,72.21,69121.2683,53.5,0.01493,2e-05,1.12592]
[1712677235699,72.21,69113.9677,53.5,0.01476,2e-05,1.11424]
[1712677240739,72.21,69108.065,53.5,0.01466,2e-05,1.10751]
[1712677245775,72.21,69111.9876,53.5,0.01473,2e-05,1.11198]
[1712677250805,72.21,69110.4109,53.5,0.0147,2e-05,1.11018]
[1712677255840,72.21,69096.7144,53.5,0.01447,2e-05,1.09467]
[1712677260878,72.21,69092.5447,53.5,0.0144,2e-05,1.08998]
[1712677265911,72.21,69093.8669,53.5,0.01442,2e-05,1.09147]
[1712677270947,72.21,69094.9926,53.5,0.01444,2e-05,1.09273]
[1712677275981,72.21,69091.4685,53.5,0.01438,2e-05,1.08877]
[1712677281017,72.21,69106.1691,53.5,0.01463,2e-05,1.10536]
[1712677286053,72.21,69108.0873,53.5,0.01466,2e-05,1.10754]
[1712677291102,72.21,69104.0848,53.5,0.01455,2e-05,1.09972]
[1712677296137,72.21,69115.3999,53.5,0.01475,2e-05,1.11257]
[1712677301173,72.21,69131.6177,53.5,0.01503,2e-05,1.1312]
[1712677306208,72.21,69147.5461,53.5,0.01531,2e-05,1.14973]
[1712677311243,72.21,69151.9158,53.5,0.01539,2e-05,1.15485]
[1712677316277,72.21,69148.2726,53.5,0.01532,2e-05,1.15058]
[1712677321314,72.21,69142.1545,53.5,0.01522,2e-05,1.14343]
[1712677326348,72.21,69131.5528,53.5,0.01503,2e-05,1.13112]
[1712677331387,72.21,69127.253,53.5,0.01495,2e-05,1.12616]
[1712677336421,72.21,69118.0878,53.5,0.01479,2e-05,1.11564]
[1712677341456,72.21,69118.067,53.5,0.01479,2e-05,1.11562]
[1712677346492,72.21,69104.5026,53.5,0.01456,2e-05,1.10019]
[1712677351527,72.21,69103.4033,53.5,0.0145,2e-05,1.09567]
[1712677356564,72.21,69098.1115,53.5,0.01441,2e-05,1.08971]
[1712677361600,72.21,69095.947,53.5,0.01437,2e-05,1.08729]
[1712677366636,72.21,69115.9824,53.5,0.01471,2e-05,1.10993]
[1712677371670,72.21,69108.2567,53.5,0.01458,2e-05,1.10116]
[1712677376707,72.21,69112.8482,53.5,0.01466,2e-05,1.10637]
[1712677381745,72.21,69112.5622,53.5,0.01465,2e-05,1.10604]
[1712677386779,72.21,69098.911,53.5,0.01442,2e-05,1.09061]
[1712677391817,72.21,69106.5333,53.5,0.01455,2e-05,1.09921]
[1712677396851,72.21,69110.9359,53.5,0.01463,2e-05,1.10419]
[1712677401887,72.21,69116.759,53.5,0.01473,2e-05,1.11082]
[1712677406405,72.21,69111.8277,53.5,0.01464,2e-05,1.10521]
[1712677406801,72.21,69111.8277,53.5,0.01464,2e-05,1.10521]
[1712677409058,72.21,69110.4698,53.5,0.01462,2e-05,1.10366]
[1712677414978,72.21,69138.2755,53.5,0.01506,2e-05,1.13221]
[1712677419006,72.21,69111.7322,53.5,0.0146,2e-05,1.10181]
[1712677424040,72.21,69108.2696,53.5,0.01454,2e-05,1.09789]
[1712677429075,72.21,69102.2915,53.5,0.01444,2e-05,1.09115]
[1712677434110,72.21,69102.5992,53.5,0.01444,2e-05,1.0915]
[1712677439146,72.21,69097.5793,53.5,0.01436,2e-05,1.08586]
[1712677444179,72.21,69089.1096,53.5,0.01421,2e-05,1.0764]
[1712677449215,72.21,69083.1371,53.5,0.01411,2e-05,1.06977]
[1712677453479,72.21,69064.1844,53.5,0.0138,2e-05,1.04894]
[1712677456265,72.21,69023.3688,53.5,0.01314,2e-05,1.00517]
[1712677461303,72.21,69012.1108,53.5,0.01297,2e-05,0.99335]
[1712677462310,72.21,68961.0471,53.5,0.01219,1e-05,0.94113]
[1712677467343,72.21,68950.1006,53.5,0.01203,1e-05,0.93022]
[1712677472379,72.21,68952.4589,53.5,0.01203,1e-05,0.92963]
[1712677477412,72.21,68965.5838,53.5,0.01222,1e-05,0.94271]
[1712677482452,72.21,68990.3341,53.5,0.01259,2e-05,0.96779]
[1712677484463,72.21,69033.7837,53.5,0.01327,2e-05,1.01309]
[1712677489497,72.21,69027.3437,53.5,0.01317,2e-05,1.00627]
[1712677494533,72.21,69013.4443,53.5,0.01295,2e-05,0.99168]
[1712677499569,72.21,69014.6378,53.5,0.01297,2e-05,0.99293]
[1712677504604,72.21,69025.2575,53.5,0.01313,2e-05,1.00407]
[1712677507623,72.21,69053.1149,53.5,0.01358,2e-05,1.03377]
[1712677512662,72.21,69048.3576,53.5,0.0135,2e-05,1.02865]
[1712677517697,72.21,69056.8218,53.5,0.01364,2e-05,1.03777]
[1712677522734,72.21,69049.8763,53.5,0.01353,2e-05,1.03028]
[1712677527769,72.21,69039.6736,53.5,0.01336,2e-05,1.01935]
[1712677532805,72.21,69036.4578,53.5,0.01327,2e-05,1.01281]
[1712677537842,72.21,69048.8551,53.5,0.01347,2e-05,1.02604]
[1712677542875,72.21,69054.2094,53.5,0.01356,2e-05,1.0318]
[1712677547910,72.21,69061.8795,53.5,0.01368,2e-05,1.04009]
[1712677548919,72.21,69087.9742,53.5,0.01411,2e-05,1.06868]
[1712677553953,72.21,69070.3663,53.5,0.01382,2e-05,1.04932]
[1712677558989,72.21,69053.2316,53.5,0.01354,2e-05,1.03074]
[1712677564026,72.21,69040.749,53.5,0.01334,2e-05,1.01738]
[1712677569060,72.21,69008.543,53.5,0.01284,2e-05,0.98352]
[1712677574095,72.21,69010.2314,53.5,0.01286,2e-05,0.98527]
[1712677579131,72.21,69009.7205,53.5,0.01285,2e-05,0.98474]
[1712677584167,72.21,69026.7699,53.5,0.01312,2e-05,1.00257]
[1712677589202,72.21,69023.0396,53.5,0.01306,2e-05,0.99865]
[1712677594238,72.21,69050.8399,53.5,0.01346,2e-05,1.02503]
[1712677599278,72.21,69043.3468,53.5,0.01334,2e-05,1.01702]
[1712677604312,72.21,69032.9369,53.5,0.01318,2e-05,1.00598]
[1712677609345,72.21,69045.6394,53.5,0.01338,2e-05,1.01947]
[1712677614380,72.21,69053.2245,53.5,0.0135,2e-05,1.02759]
[1712677619424,72.21,69053.5349,53.5,0.01351,2e-05,1.02792]
[1712677624463,72.21,69060.9654,53.5,0.01363,2e-05,1.03593]
[1712677629472,72.21,69044.6243,53.5,0.01336,2e-05,1.01838]
[1712677631749,72.21,69039.2255,53.5,0.01328,2e-05,1.01264]
[1712677637553,72.21,69077.4064,53.5,0.0139,2e-05,1.05382]
[1712677637745,72.21,69077.4064,53.5,0.0139,2e-05,1.05382]
[1712677638052,72.21,69077.4064,53.5,0.0139,2e-05,1.05382]
[1712677640466,72.21,69077.8434,53.5,0.0139,2e-05,1.0543]
[1712677645609,72.21,69090.0739,53.5,0.01411,2e-05,1.06777]
[1712677645999,72.21,69090.0739,53.5,0.01411,2e-05,1.06777]
[1712677651651,72.21,69088.0067,53.5,0.01403,2e-05,1.06227]
[1712677656687,72.21,69095.205,53.5,0.01415,2e-05,1.07023]
[1712677661722,72.21,69115.2093,53.5,0.01449,2e-05,1.0926]
[1712677666757,72.21,69111.0843,53.5,0.01442,2e-05,1.08796]
[1712677671791,72.21,69122.065,53.5,0.01461,2e-05,1.10036]
[1712677676826,72.21,69128.2306,53.5,0.01471,2e-05,1.10736]
[1712677679012,72.21,69137.9657,53.5,0.01488,2e-05,1.1185]
[1712677679044,72.21,69137.9657,53.5,0.01488,2e-05,1.1185]
[1712677684596,72.21,69130.1868,53.5,0.01475,2e-05,1.10959]
[1712677689917,72.21,69139.0289,53.5,0.0149,2e-05,1.11972]
[1712677694952,72.21,69127.3501,53.5,0.0147,2e-05,1.10636]
[1712677699988,72.21,69133.4856,53.5,0.01481,2e-05,1.11336]
[1712677705022,72.21,69134.7659,53.5,0.01483,2e-05,1.11483]
[1712677710057,72.21,69141.7633,53.5,0.01495,2e-05,1.12287]
[1712677715092,72.21,69138.0184,53.5,0.01484,2e-05,1.11523]
[1712677720127,72.21,69131.6257,53.5,0.01473,2e-05,1.10792]
[1712677725162,72.21,69133.0659,53.5,0.01476,2e-05,1.10957]
[1712677730197,72.21,69128.5259,53.5,0.01468,2e-05,1.10439]
[1712677735233,72.21,69135.7239,53.5,0.0148,2e-05,1.1126]
[1712677740267,72.21,69136.8002,53.5,0.01482,2e-05,1.11384]
[1712677745302,72.21,69138.0392,53.5,0.01484,2e-05,1.11525]
[1712677750339,72.21,69139.556,53.5,0.01487,2e-05,1.11699]
[1712677754366,72.21,69171.6367,53.5,0.01544,2e-05,1.15429]
[1712677759402,72.21,69196.4022,53.5,0.01589,2e-05,1.18373]
[1712677762422,72.21,69222.0501,53.5,0.01638,2e-05,1.21483]
[1712677767472,72.21,69220.7124,53.5,0.01635,2e-05,1.2132]
[1712677772503,72.21,69238.3298,53.5,0.01664,2e-05,1.23135]
[1712677777537,72.21,69238.0817,53.5,0.01664,2e-05,1.23104]
[1712677782571,72.21,69244.369,53.5,0.01676,2e-05,1.23884]
[1712677787609,72.21,69242.8583,53.5,0.01673,2e-05,1.23697]
[1712677792649,72.21,69232.7186,53.5,0.01653,2e-05,1.22442]
[1712677797684,72.21,69229.2555,53.5,0.01647,2e-05,1.22015]
[1712677802720,72.21,69242.4988,53.5,0.01672,2e-05,1.23652]
[1712677807754,72.21,69253.3038,53.5,0.01693,2e-05,1.25]
[1712677812792,72.21,69250.625,53.5,0.01688,2e-05,1.24664]
[1712677817828,72.21,69251.3691,53.5,0.01689,2e-05,1.24758]
[1712677822863,72.21,69242.6429,53.5,0.01672,2e-05,1.2367]
[1712677827896,72.21,69230.8396,53.5,0.0165,2e-05,1.2221]
[1712677831929,72.21,69207.9995,53.5,0.01602,2e-05,1.19075]
[1712677836970,72.21,69221.0712,53.5,0.01627,2e-05,1.20661]
[1712677842007,72.21,69234.9122,53.5,0.01653,2e-05,1.22358]
[1712677847040,72.21,69222.745,53.5,0.0163,2e-05,1.20865]
[1712677852075,72.21,69225.4856,53.5,0.01635,2e-05,1.212]
[1712677857111,72.21,69203.32,53.5,0.01593,2e-05,1.18511]
[1712677862148,72.21,69202.2033,53.5,0.01591,2e-05,1.18377]
[1712677867182,72.21,69197.2088,53.5,0.01582,2e-05,1.17778]
[1712677872219,72.21,69214.0761,53.5,0.01613,2e-05,1.1981]
[1712677877256,72.21,69224.2783,53.5,0.01633,2e-05,1.21053]
[1712677882290,72.21,69225.2593,53.5,0.01635,2e-05,1.21173]
[1712677887325,72.21,69213.6167,53.5,0.01613,2e-05,1.19755]
[1712677892361,72.21,69203.5131,53.5,0.01589,2e-05,1.18188]
[1712677897396,72.21,69204.1574,53.5,0.0159,2e-05,1.18265]
[1712677902431,72.21,69204.3492,53.5,0.01591,2e-05,1.18288]
[1712677907466,72.21,69209.7069,53.5,0.01601,2e-05,1.18933]
[1712677912501,72.21,69209.7977,53.5,0.01601,2e-05,1.18944]
[1712677917534,72.21,69203.1175,53.5,0.01588,2e-05,1.1814]
[1712677922570,72.21,69203.0646,53.5,0.01588,2e-05,1.18134]
[1712677925591,72.21,69164.6563,53.5,0.01518,2e-05,1.13594]
[1712677930628,72.21,69166.3031,53.5,0.01521,2e-05,1.13786]
[1712677935661,72.21,69155.2901,53.5,0.01502,2e-05,1.12508]
[1712677940697,72.21,69165.5826,53.5,0.0152,2e-05,1.13702]
[1712677945730,72.21,69161.2699,53.5,0.01512,2e-05,1.13201]
[1712677950765,72.21,69165.295,53.5,0.0152,2e-05,1.13669]
[1712677955802,72.21,69163.7452,53.5,0.01512,2e-05,1.13151]
[1712677960845,72.21,69167.1778,53.5,0.01519,2e-05,1.1355]
[1712677965881,72.21,69163.4206,53.5,0.01512,2e-05,1.13113]
[1712677970915,72.21,69158.5239,53.5,0.01503,2e-05,1.12546]
[1712677975950,72.21,69153.0479,53.5,0.01494,2e-05,1.11914]
[1712677980985,72.21,69159.9092,53.5,0.01506,2e-05,1.12706]
[1712677986020,72.21,69174.0187,53.5,0.01531,2e-05,1.14349]
[1712677991057,72.21,69156.7425,53.5,0.015,2e-05,1.1234]
[1712677996091,72.21,69153.6962,53.5,0.01495,2e-05,1.11989]
[1712678001127,72.21,69137.8184,53.5,0.01467,2e-05,1.10172]
[1712678006164,72.21,69137.786,53.5,0.01467,2e-05,1.10168]
[1712678011199,72.21,69117.2831,53.5,0.01427,2e-05,1.0753]
[1712678016235,72.21,69106.3956,53.5,0.01409,2e-05,1.0632]
[1712678021268,72.21,69126.8656,53.5,0.01444,2e-05,1.08604]
[1712678026305,72.21,69112.142,53.5,0.01419,2e-05,1.06957]
[1712678031339,72.21,69104.1961,53.5,0.01405,2e-05,1.06077]
[1712678036374,72.21,69083.7223,53.5,0.01372,2e-05,1.03835]
[1712678041415,72.21,69081.8015,53.5,0.01368,2e-05,1.03627]
[1712678046449,72.21,69081.6469,53.5,0.01368,2e-05,1.0361]
[1712678051483,72.21,69076.9144,53.5,0.0136,2e-05,1.03098]
[1712678056521,72.21,69080.632,53.5,0.01366,2e-05,1.035]
[1712678061557,72.21,69087.7496,53.5,0.01378,2e-05,1.04273]
[1712678066594,72.21,69087.5714,53.5,0.01378,2e-05,1.04254]
[1712678071629,72.21,69086.6101,53.5,0.01372,2e-05,1.0383]
[1712678076665,72.21,69100.2221,53.5,0.01395,2e-05,1.05317]
[1712678080693,72.21,69131.2887,53.5,0.01447,2e-05,1.08773]
[1712678085728,72.21,69142.8347,53.5,0.01467,2e-05,1.1008]
[1712678090766,72.21,69142.9511,53.5,0.01467,2e-05,1.10093]
[1712678096809,72.21,69158.5727,53.5,0.01495,2e-05,1.11881]
[1712678101846,72.21,69174.8319,53.5,0.01524,2e-05,1.13765]
[1712678106881,72.21,69179.7474,53.5,0.01532,2e-05,1.1434]
[1712678111916,72.21,69173.6554,53.5,0.01521,2e-05,1.13628]
[1712678116953,72.21,69180.4689,53.5,0.01534,2e-05,1.14424]
[1712678121997,72.21,69170.304,53.5,0.01515,2e-05,1.13238]
[1712678127027,72.21,69162.3268,53.5,0.01501,2e-05,1.12314]
[1712678132064,72.21,69157.3372,53.5,0.01488,2e-05,1.11404]
[1712678137099,72.21,69151.0403,53.5,0.01477,2e-05,1.10682]
[1712678142136,72.21,69144.1089,53.5,0.01465,2e-05,1.09893]
[1712678147170,72.21,69140.7709,53.5,0.01459,2e-05,1.09514]
[1712678152204,72.21,69141.6503,53.5,0.01461,2e-05,1.09614]
[1712678157241,72.21,69138.8071,53.5,0.01456,2e-05,1.09292]
[1712678162275,72.21,69143.4162,53.5,0.01464,2e-05,1.09814]
[1712678167311,72.21,69148.4727,53.5,0.01473,2e-05,1.10389]
[1712678172345,72.21,69159.6709,53.5,0.01492,2e-05,1.11672]
[1712678177381,72.21,69173.2121,53.5,0.01516,2e-05,1.13238]
[1712678182415,72.21,69194.9531,53.5,0.01556,2e-05,1.15788]
[1712678187452,72.21,69173.986,53.5,0.01518,2e-05,1.13328]
[1712678192489,72.21,69172.1041,53.5,0.0151,2e-05,1.12772]
[1712678197525,72.21,69172.3924,53.5,0.01511,2e-05,1.12805]
[1712678202563,72.21,69185.0783,53.5,0.01533,2e-05,1.14284]
[1712678207597,72.21,69182.6265,53.5,0.01529,2e-05,1.13997]
[1712678212632,72.21,69168.777,53.5,0.01504,2e-05,1.12386]
[1712678217668,72.21,69167.3375,53.5,0.01502,2e-05,1.1222]
[1712678222703,72.21,69181.1609,53.5,0.01526,2e-05,1.13826]
[1712678227737,72.21,69176.2492,53.5,0.01517,2e-05,1.13253]
[1712678232772,72.21,69171.6796,53.5,0.01509,2e-05,1.12722]
[1712678237808,72.21,69167.5351,53.5,0.01502,2e-05,1.12243]
[1712678242843,72.21,69166.0282,53.5,0.01499,2e-05,1.12069]
[1712678247877,72.21,69161.3163,53.5,0.01491,2e-05,1.11526]
[1712678252912,72.21,69160.9871,53.5,0.01486,2e-05,1.11153]
[1712678257946,72.21,69162.4528,53.5,0.01489,2e-05,1.11321]
[1712678262983,72.21,69163.5986,53.5,0.01491,2e-05,1.11453]
[1712678268017,72.21,69176.2672,53.5,0.01513,2e-05,1.12917]
[1712678273053,72.21,69171.9132,53.5,0.01505,2e-05,1.12412]
[1712678278171,72.21,69172.7741,53.5,0.01507,2e-05,1.12512]
[1712678283201,72.21,69160.3722,53.5,0.01485,2e-05,1.11083]
[1712678288236,72.21,69168.0903,53.5,0.01499,2e-05,1.1197]
[1712678293274,72.21,69163.3086,53.5,0.0149,2e-05,1.1142]
[1712678298306,72.21,69167.377,53.5,0.01497,2e-05,1.11888]
[1712678303341,72.21,69166.7782,53.5,0.01496,2e-05,1.11819]
[1712678308377,72.21,69174.7213,53.5,0.0151,2e-05,1.12737]
[1712678313412,72.21,69175.2723,53.5,0.01507,2e-05,1.12464]
[1712678318446,72.21,69185.8857,53.5,0.01526,2e-05,1.13698]
[1712678323481,72.21,69174.6467,53.5,0.01506,2e-05,1.12391]
[1712678328515,72.21,69172.4525,53.5,0.01502,2e-05,1.12137]
[1712678333551,72.21,69173.4634,53.5,0.01504,2e-05,1.12254]
[1712678338586,72.21,69194.302,53.5,0.01541,2e-05,1.14684]
[1712678343621,72.21,69203.3929,53.5,0.01558,2e-05,1.15757]
[1712678348657,72.21,69201.9713,53.5,0.01555,2e-05,1.15589]
[1712678353711,72.21,69186.3421,53.5,0.01527,2e-05,1.13751]
[1712678358730,72.21,69181.6406,53.5,0.01518,2e-05,1.13203]
[1712678363764,72.21,69195.3665,53.5,0.01543,2e-05,1.14809]
[1712678368799,72.21,69207.195,53.5,0.01565,2e-05,1.16208]
[1712678373834,72.21,69212.2709,53.5,0.0157,2e-05,1.16466]
[1712678378870,72.21,69216.2194,53.5,0.01577,2e-05,1.16937]
[1712678383906,72.21,69218.6978,53.5,0.01581,2e-05,1.17233]
[1712678388940,72.21,69222.4337,53.5,0.01588,2e-05,1.17681]
[1712678392967,72.21,69250.1025,53.5,0.01641,2e-05,1.21037]
[1712678398002,72.21,69251.7484,53.5,0.01644,2e-05,1.21239]
[1712678403052,72.21,69262.6218,53.5,0.01665,2e-05,1.2258]
[1712678408154,72.21,69250.1028,53.5,0.01641,2e-05,1.21037]
[1712678413187,72.21,69253.8887,53.5,0.01648,2e-05,1.21502]
[1712678418223,72.21,69267.9471,53.5,0.01675,2e-05,1.23241]
[1712678423270,72.21,69269.6331,53.5,0.01678,2e-05,1.23451]
[1712678428304,72.21,69271.1464,53.5,0.01681,2e-05,1.23639]
[1712678433343,72.21,69263.7648,53.5,0.01662,2e-05,1.22364]
[1712678438379,72.21,69266.7832,53.5,0.01668,2e-05,1.22738]
[1712678443415,72.21,69293.9439,53.5,0.01722,2e-05,1.26142]
[1712678448450,72.21,69311.204,53.5,0.01756,2e-05,1.28343]
[1712678453485,72.21,69314.0925,53.5,0.01762,2e-05,1.28714]
[1712678458519,72.21,69307.3881,53.5,0.01749,2e-05,1.27854]
[1712678463556,72.21,69290.4132,53.5,0.01715,2e-05,1.25696]
[1712678468591,72.21,69311.3012,53.5,0.01757,2e-05,1.28355]
[1712678473625,72.21,69314.4919,53.5,0.01763,2e-05,1.28765]
[1712678478662,72.21,69300.9276,53.5,0.01736,2e-05,1.27029]
[1712678483694,72.21,69301.9256,53.5,0.01738,2e-05,1.27156]
[1712678488731,72.21,69297.2286,53.5,0.01728,2e-05,1.26559]
[1712678493765,72.21,69296.2642,53.5,0.01721,2e-05,1.26072]
[1712678498802,72.21,69298.1573,53.5,0.01725,2e-05,1.26312]
[1712678503836,72.21,69298.4303,53.5,0.01726,2e-05,1.26346]
[1712678508872,72.21,69297.9559,53.5,0.01725,2e-05,1.26286]
[1712678513906,72.21,69284.3442,53.5,0.01698,2e-05,1.24569]
[1712678518942,72.21,69268.8933,53.5,0.01668,2e-05,1.22642]
[1712678520957,72.21,69243.1152,53.5,0.01618,2e-05,1.19478]
[1712678525992,72.21,69247.4842,53.5,0.01626,2e-05,1.2001]
[1712678531032,72.21,69225.2107,53.5,0.01585,2e-05,1.17318]
[1712678536064,72.21,69227.6649,53.5,0.01589,2e-05,1.17612]
[1712678541100,72.21,69237.7068,53.5,0.01608,2e-05,1.18822]
[1712678546135,72.21,69222.5663,53.5,0.0158,2e-05,1.17001]
[1712678551170,72.21,69226.6604,53.5,0.01583,2e-05,1.17144]
[1712678556206,72.21,69222.5571,53.5,0.01575,2e-05,1.16653]
[1712678559228,72.21,69252.5115,53.5,0.01631,2e-05,1.2027]
[1712678564263,72.21,69251.6629,53.5,0.0163,2e-05,1.20166]
[1712678569296,72.21,69258.9067,53.5,0.01644,2e-05,1.21053]
[1712678572318,72.21,69285.4383,53.5,0.01695,2e-05,1.24345]
[1712678577354,72.21,69283.5016,53.5,0.01691,2e-05,1.24102]
[1712678582391,72.21,69295.4795,53.5,0.01715,2e-05,1.25608]
[1712678587426,72.21,69284.0519,53.5,0.01693,2e-05,1.24171]
[1712678592462,72.21,69289.0394,53.5,0.01702,2e-05,1.24797]
[1712678597502,72.21,69260.1076,53.5,0.01646,2e-05,1.21201]
[1712678599517,72.21,69228.1569,53.5,0.01586,2e-05,1.17323]
[1712678604552,72.21,69205.1086,53.5,0.01543,2e-05,1.14586]
[1712678609585,72.21,69197.615,53.5,0.01529,2e-05,1.13707]
[1712678614621,72.21,69181.5215,53.5,0.01496,2e-05,1.11499]
[1712678619656,72.21,69169.5582,53.5,0.01475,2e-05,1.10127]
[1712678624706,72.21,69149.8376,53.5,0.01441,2e-05,1.07894]
[1712678628472,72.21,69123.6322,53.5,0.01397,2e-05,1.04982]
[1712678633755,72.21,69118.8957,53.5,0.01389,2e-05,1.04462]
[1712678638790,72.21,69119.7113,53.5,0.0139,2e-05,1.04552]
[1712678643824,72.21,69103.3126,53.5,0.01363,2e-05,1.02767]
[1712678648863,72.21,69087.8384,53.5,0.01338,2e-05,1.01105]
[1712678653896,72.21,69101.3411,53.5,0.0136,2e-05,1.02554]
[1712678658929,72.21,69104.742,53.5,0.01365,2e-05,1.02922]
[1712678660997,72.21,69105.0066,53.5,0.01366,2e-05,1.0295]
[1712678661218,72.21,69105.0066,53.5,0.01366,2e-05,1.0295]
[1712678666986,72.21,69111.1311,53.5,0.01376,2e-05,1.03615]
[1712678672022,72.21,69100.7668,53.5,0.01355,2e-05,1.02173]
[1712678677056,72.21,69104.0697,53.5,0.0136,2e-05,1.02529]
[1712678682093,72.21,69109.3657,53.5,0.01369,2e-05,1.03102]
[1712678684106,72.21,69136.3566,53.5,0.01414,2e-05,1.06062]
[1712678689140,72.21,69119.9149,53.5,0.01386,2e-05,1.04251]
[1712678694176,72.21,69114.559,53.5,0.01377,2e-05,1.03667]
[1712678699210,72.21,69102.2054,53.5,0.01357,2e-05,1.02328]
[1712678704247,72.21,69097.8565,53.5,0.0135,2e-05,1.0186]
[1712678709280,72.21,69101.2349,53.5,0.01355,2e-05,1.02224]
[1712678714316,72.21,69101.7134,53.5,0.01356,2e-05,1.02275]
[1712678719351,72.21,69098.9519,53.5,0.01352,2e-05,1.01978]
[1712678724387,72.21,69107.5378,53.5,0.01366,2e-05,1.02904]
[1712678729421,72.21,69104.3739,53.5,0.01361,2e-05,1.02562]
[1712678734463,72.21,69121.5843,53.5,0.01385,2e-05,1.04111]
[1712678735553,72.21,69119.8391,53.5,0.01382,2e-05,1.0392]
[1712678741513,72.21,69109.4447,53.5,0.01365,2e-05,1.02791]
[1712678746548,72.21,69108.4032,53.5,0.01363,2e-05,1.02678]
[1712678751584,72.21,69116.2685,53.5,0.01376,2e-05,1.03531]
[1712678756618,72.21,69092.5568,53.5,0.01337,2e-05,1.00976]
[1712678761654,72.21,69088.1975,53.5,0.0133,2e-05,1.00512]
[1712678766698,72.21,69085.4934,53.5,0.01326,2e-05,1.00225]
[1712678771733,72.21,69077.4295,53.5,0.01313,2e-05,0.99372]
[1712678776769,72.21,69077.3683,53.5,0.01313,2e-05,0.99366]
[1712678781801,72.21,69074.5249,53.5,0.01308,2e-05,0.99066]
[1712678786838,72.21,69065.9242,53.5,0.01295,2e-05,0.98166]
[1712678791872,72.21,69054.3852,53.5,0.01273,2e-05,0.9666]
[1712678796910,72.21,69059.5257,53.5,0.01281,2e-05,0.97191]
[1712678801942,72.21,69060.0816,53.5,0.01282,2e-05,0.97249]
[1712678806977,72.21,69037.7505,53.5,0.01247,2e-05,0.94956]
[1712678812015,72.21,69037.3135,53.5,0.01247,2e-05,0.94912]
[1712678817048,72.21,69028.3436,53.5,0.01233,2e-05,0.94004]
[1712678822085,72.21,69022.3642,53.5,0.01224,1e-05,0.93402]
[1712678827118,72.21,69021.3449,53.5,0.01223,1e-05,0.933]
[1712678832155,72.21,69016.0836,53.5,0.01215,1e-05,0.92774]
[1712678837188,72.21,69003.2273,53.5,0.01196,1e-05,0.91497]
[1712678842223,72.21,68994.9954,53.5,0.01184,1e-05,0.90687]
[1712678847261,72.21,69028.4136,53.5,0.01233,2e-05,0.94011]
[1712678852300,72.21,69030.7682,53.5,0.01233,2e-05,0.93947]
[1712678855316,72.21,69063.1133,53.5,0.01283,2e-05,0.97254]
[1712678860351,72.21,69039.3,53.5,0.01246,2e-05,0.9481]
[1712678865406,72.21,69056.4531,53.5,0.01272,2e-05,0.96566]
[1712678870423,72.21,69037.9006,53.5,0.01244,2e-05,0.94668]
[1712678875459,72.21,69038.5901,53.5,0.01245,2e-05,0.94738]
[1712678880472,72.21,69036.8718,53.5,0.01242,2e-05,0.94564]
[1712678885531,72.21,69053.1053,53.5,0.01267,2e-05,0.96221]
[1712678890566,72.21,69031.8628,53.5,0.01235,2e-05,0.94057]
[1712678895603,72.21,69004.4068,53.5,0.01194,1e-05,0.91318]
[1712678900638,72.21,69005.3677,53.5,0.01195,1e-05,0.91412]
[1712678905672,72.21,68991.9284,53.5,0.01176,1e-05,0.90094]
[1712678910707,72.21,68987.2362,53.5,0.01169,1e-05,0.89637]
[1712678915743,72.21,68974.8717,53.5,0.01148,1e-05,0.88152]
[1712678918765,72.21,68944.7012,53.5,0.01105,1e-05,0.85296]
[1712678919473,72.21,68974.4431,53.5,0.01147,1e-05,0.88111]
[1712678924805,72.21,68962.3902,53.5,0.0113,1e-05,0.86962]
[1712678929848,72.21,68937.9565,53.5,0.01096,1e-05,0.84668]
[1712678934881,72.21,68932.4127,53.5,0.01089,1e-05,0.84155]
[1712678939919,72.21,68926.7175,53.5,0.01081,1e-05,0.8363]
[1712678944952,72.21,68935.6495,53.5,0.01093,1e-05,0.84454]
[1712678949989,72.21,68936.9427,53.5,0.01095,1e-05,0.84574]
[1712678955024,72.21,68933.591,53.5,0.0109,1e-05,0.84264]
[1712678960058,72.21,68954.7248,53.5,0.01119,1e-05,0.86237]
[1712678965092,72.21,68970.5479,53.5,0.01141,1e-05,0.87738]
[1712678970128,72.21,68970.2506,53.5,0.01141,1e-05,0.8771]
[1712678975163,72.21,68960.0443,53.5,0.01123,1e-05,0.86453]
[1712678980197,72.21,68965.6027,53.5,0.01131,1e-05,0.8698]
[1712678985238,72.21,68948.7495,53.5,0.01107,1e-05,0.85392]
[1712678990276,72.21,68943.756,53.5,0.01101,1e-05,0.84926]
[1712678995308,72.21,68933.4445,53.5,0.01087,1e-05,0.8397]
[1712679000344,72.21,68940.0397,53.5,0.01096,1e-05,0.8458]
[1712679005378,72.21,68940.965,53.5,0.01097,1e-05,0.84666]
[1712679010413,72.21,68933.0066,53.5,0.01086,1e-05,0.83929]
[1712679015451,72.21,68923.4423,53.5,0.01073,1e-05,0.83051]
[1712679020484,72.21,68905.9632,53.5,0.0105,1e-05,0.81464]
[1712679025521,72.21,68913.7236,53.5,0.0106,1e-05,0.82165]
[1712679029548,72.21,68941.2378,53.5,0.01097,1e-05,0.84691]
[1712679034583,72.21,68953.0536,53.5,0.0111,1e-05,0.85511]
[1712679039618,72.21,68969.3396,53.5,0.01132,1e-05,0.87048]
[1712679044654,72.21,68976.2493,53.5,0.01142,1e-05,0.87706]
[1712679049689,72.21,68982.031,53.5,0.0115,1e-05,0.8826]
[1712679054725,72.21,68992.6443,53.5,0.01166,1e-05,0.89285]
[1712679059760,72.21,69004.6819,53.5,0.01183,1e-05,0.90458]
[1712679064794,72.21,69027.2915,53.5,0.01216,1e-05,0.92695]
[1712679069830,72.21,69013.5234,53.5,0.01196,1e-05,0.91328]
[1712679074866,72.21,69004.8351,53.5,0.01183,1e-05,0.90473]
[1712679078472,72.21,68971.0672,53.5,0.01135,1e-05,0.87212]
[1712679083928,72.21,68997.3785,53.5,0.01172,1e-05,0.89745]
[1712679088968,72.21,68975.3682,53.5,0.01141,1e-05,0.87622]
[1712679094004,72.21,68985.4934,53.5,0.01152,1e-05,0.88303]
[1712679099052,72.21,68985.6955,53.5,0.01152,1e-05,0.88322]
[1712679104083,72.21,69003.339,53.5,0.01177,1e-05,0.90032]
[1712679109119,72.21,69015.4019,53.5,0.01195,1e-05,0.91216]
[1712679114158,72.21,69022.4768,53.5,0.01205,1e-05,0.91916]
[1712679119192,72.21,69029.2311,53.5,0.01215,1e-05,0.92589]
[1712679124227,72.21,69032.0805,53.5,0.0122,1e-05,0.92874]
[1712679129264,72.21,69033.4535,53.5,0.01222,1e-05,0.93011]
[1712679132285,72.21,69006.4772,53.5,0.01182,1e-05,0.90339]
[1712679137319,72.21,68998.0549,53.5,0.0117,1e-05,0.89517]
[1712679142353,72.21,69000.4293,53.5,0.01173,1e-05,0.89748]
[1712679147387,72.21,69000.4698,53.5,0.01173,1e-05,0.89752]
[1712679152423,72.21,69000.3723,53.5,0.01169,1e-05,0.89449]
[1712679157460,72.21,69019.1408,53.5,0.01197,1e-05,0.91288]
[1712679162472,72.21,69026.7627,53.5,0.01208,1e-05,0.92044]
[1712679166523,72.21,68999.7411,53.5,0.01168,1e-05,0.89388]
[1712679171559,72.21,69016.6877,53.5,0.01193,1e-05,0.91046]
[1712679176594,72.21,69015.4709,53.5,0.01191,1e-05,0.90926]
[1712679181631,72.21,69006.4877,53.5,0.01178,1e-05,0.90045]
[1712679186664,72.21,69014.6655,53.5,0.0119,1e-05,0.90847]
[1712679191698,72.21,69000.7966,53.5,0.0117,1e-05,0.89491]
[1712679196733,72.21,69001.5317,53.5,0.01171,1e-05,0.89562]
[1712679201771,72.21,69015.8872,53.5,0.01192,1e-05,0.90967]
[1712679206796,72.21,69015.748,53.5,0.01192,1e-05,0.90954]
[1712679211839,72.21,69022.8116,53.5,0.01198,1e-05,0.91353]
[1712679216875,72.21,69036.8653,53.5,0.01219,1e-05,0.92751]
[1712679221909,72.21,69020.8203,53.5,0.01195,1e-05,0.91157]
[1712679226951,72.21,69014.5552,53.5,0.01186,1e-05,0.9054]
[1712679231983,72.21,69030.2263,53.5,0.01209,1e-05,0.92089]
[1712679237020,72.21,69029.9692,53.5,0.01209,1e-05,0.92063]
[1712679242055,72.21,69024.3739,53.5,0.01201,1e-05,0.91508]
[1712679247090,72.21,69019.5127,53.5,0.01194,1e-05,0.91028]
[1712679252125,72.21,69018.371,53.5,0.01192,1e-05,0.90915]
[1712679257160,72.21,69019.0617,53.5,0.01193,1e-05,0.90983]
[1712679262214,72.21,69022.7761,53.5,0.01198,1e-05,0.9135]
[1712679267249,72.21,69029.838,53.5,0.01209,1e-05,0.9205]
[1712679272283,72.21,69054.2908,53.5,0.01242,2e-05,0.94204]
[1712679277319,72.21,69058.7487,53.5,0.01249,2e-05,0.94656]
[1712679282355,72.21,69050.4717,53.5,0.01236,2e-05,0.93817]
[1712679287388,72.21,69049.0137,53.5,0.01234,2e-05,0.9367]
[1712679292447,72.21,69049.7636,53.5,0.01235,2e-05,0.93746]
[1712679297476,72.21,69044.8376,53.5,0.01227,2e-05,0.93249]
[1712679302515,72.21,69038.5774,53.5,0.01218,1e-05,0.92622]
[1712679307550,72.21,69025.9229,53.5,0.01199,1e-05,0.91363]
[1712679312585,72.21,69026.3214,53.5,0.012,1e-05,0.91403]
[1712679317623,72.21,69027.0403,53.5,0.01201,1e-05,0.91474]
[1712679322657,72.21,69028.2605,53.5,0.01203,1e-05,0.91595]
[1712679327693,72.21,69029.9167,53.5,0.01205,1e-05,0.91759]
[1712679332728,72.21,69029.8858,53.5,0.01201,1e-05,0.91457]
[1712679337763,72.21,69020.1064,53.5,0.01187,1e-05,0.90493]
[1712679342797,72.21,69009.3559,53.5,0.01171,1e-05,0.89442]
[1712679347834,72.21,68989.8218,53.5,0.01143,1e-05,0.87558]
[1712679352915,72.21,68978.4247,53.5,0.01127,1e-05,0.86473]
[1712679358916,72.21,68959.4709,53.5,0.01101,1e-05,0.84693]
[1712679363950,72.21,68939.1094,53.5,0.01073,1e-05,0.82813]
[1712679368987,72.21,68949.4695,53.5,0.01087,1e-05,0.83765]
[1712679374019,72.21,68945.7331,53.5,0.01082,1e-05,0.83421]
[1712679379056,72.21,68928.9307,53.5,0.0106,1e-05,0.81886]
[1712679384093,72.21,68915.7506,53.5,0.01042,1e-05,0.80698]
[1712679389129,72.21,68900.2033,53.5,0.01022,1e-05,0.79315]
[1712679394163,72.21,68896.5989,53.5,0.01014,1e-05,0.78727]
[1712679399198,72.21,68899.9071,53.5,0.01018,1e-05,0.79018]
[1712679404233,72.21,68889.5876,53.5,0.01005,1e-05,0.78113]
[1712679409270,72.21,68904.1936,53.5,0.01024,1e-05,0.79397]
[1712679414304,72.21,68902.9155,53.5,0.01022,1e-05,0.79284]
[1712679419341,72.21,68922.7371,53.5,0.01048,1e-05,0.81051]
[1712679424381,72.21,68900.3412,53.5,0.01019,1e-05,0.79057]
[1712679429420,72.21,68887.82,53.5,0.01003,1e-05,0.77959]
[1712679434453,72.21,68884.411,53.5,0.00998,1e-05,0.77662]
[1712679439490,72.21,68885.2308,53.5,0.01,1e-05,0.77733]
[1712679444525,72.21,68886.1793,53.5,0.01001,1e-05,0.77816]
[1712679449559,72.21,68882.367,53.5,0.00996,1e-05,0.77485]
[1712679454595,72.21,68881.9698,53.5,0.00992,1e-05,0.77184]
[1712679459630,72.21,68871.6029,53.5,0.00979,1e-05,0.76291]
[1712679464665,72.21,68855.1869,53.5,0.00959,1e-05,0.74895]
[1712679467687,72.21,68886.7418,53.5,0.00998,1e-05,0.77598]
[1712679472721,72.21,68921.6052,53.5,0.01043,1e-05,0.80675]
[1712679477757,72.21,68946.4751,53.5,0.01076,1e-05,0.82929]
[1712679482799,72.21,68948.5866,53.5,0.01079,1e-05,0.83123]
[1712679487836,72.21,68937.1147,53.5,0.01064,1e-05,0.82075]
[1712679492871,72.21,68925.162,53.5,0.01048,1e-05,0.80994]
[1712679497906,72.21,68909.3929,53.5,0.01027,1e-05,0.79586]
[1712679502938,72.21,68900.8141,53.5,0.01016,1e-05,0.78828]
[1712679507973,72.21,68895.3548,53.5,0.01009,1e-05,0.78349]
[1712679513008,72.21,68896.7384,53.5,0.01007,1e-05,0.78201]
[1712679518044,72.21,68895.932,53.5,0.01006,1e-05,0.78131]
[1712679523078,72.21,68887.9467,53.5,0.00996,1e-05,0.77435]
[1712679528115,72.21,68879.3642,53.5,0.00986,1e-05,0.76693]
[1712679533150,72.21,68876.8032,53.5,0.00982,1e-05,0.76473]
[1712679538185,72.21,68903.3683,53.5,0.01016,1e-05,0.78783]
[1712679543222,72.21,68893.1226,53.5,0.01003,1e-05,0.77885]
[1712679548256,72.21,68883.6397,53.5,0.00991,1e-05,0.77062]
[1712679553291,72.21,68882.1358,53.5,0.00989,1e-05,0.76932]
[1712679558326,72.21,68877.2903,53.5,0.00983,1e-05,0.76515]
[1712679563363,72.21,68880.121,53.5,0.00986,1e-05,0.76759]
[1712679568395,72.21,68880.6241,53.5,0.00987,1e-05,0.76802]
[1712679573432,72.21,68879.173,53.5,0.00982,1e-05,0.76412]
[1712679578465,72.21,68883.8936,53.5,0.00988,1e-05,0.76818]
[1712679583502,72.21,68879.0506,53.5,0.00982,1e-05,0.76401]
[1712679588536,72.21,68880.713,53.5,0.00984,1e-05,0.76544]
[1712679593574,72.21,68880.9817,53.5,0.00984,1e-05,0.76567]
[1712679598608,72.21,68880.0597,53.5,0.00983,1e-05,0.76488]
[1712679603642,72.21,68876.6269,53.5,0.00979,1e-05,0.76194]
[1712679608678,72.21,68866.424,53.5,0.00966,1e-05,0.75323]
[1712679613714,72.21,68866.0724,53.5,0.00966,1e-05,0.75294]
[1712679618748,72.21,68848.7583,53.5,0.00945,1e-05,0.73836]
[1712679623785,72.21,68850.132,53.5,0.00946,1e-05,0.73954]
[1712679628821,72.21,68849.5892,53.5,0.00946,1e-05,0.73908]
[1712679633856,72.21,68832.7559,53.5,0.00923,1e-05,0.72264]
[1712679638890,72.21,68841.3293,53.5,0.00933,1e-05,0.72984]
[1712679643926,72.21,68828.7652,53.5,0.00918,1e-05,0.71963]
[1712679648962,72.22,68811.9351,53.5,0.00899,1e-05,0.70624]
[1712679651473,72.22,68784.3012,53.5,0.00868,1e-05,0.6845]
[1712679657020,72.23,68798.6983,53.5,0.00885,1e-05,0.6963]
[1712679662059,72.23,68825.8279,53.5,0.00917,1e-05,0.71844]
[1712679667094,72.24,68815.0507,53.5,0.00904,1e-05,0.70993]
[1712679672132,72.24,68797.8234,53.5,0.00885,1e-05,0.69643]
[1712679677168,72.25,68805.0844,53.5,0.00894,1e-05,0.70262]
[1712679682203,72.26,68817.4377,53.5,0.00909,1e-05,0.71293]
[1712679687238,72.26,68810.9689,53.5,0.00901,1e-05,0.70791]
[1712679692275,72.27,68825.6883,53.5,0.00916,1e-05,0.71758]
[1712679696302,72.27,68853.7697,53.5,0.00949,1e-05,0.74086]
[1712679699323,72.27,68881.8626,53.5,0.00984,1e-05,0.76469]
[1712679703352,72.27,68844.7217,53.5,0.00939,1e-05,0.73332]
[1712679708389,72.27,68830.3333,53.5,0.00922,1e-05,0.72156]
[1712679713423,72.27,68849.4322,53.5,0.00944,1e-05,0.73741]
[1712679718457,72.27,68849.3919,53.5,0.00944,1e-05,0.73738]
[1712679721479,72.27,68879.6565,53.5,0.00982,1e-05,0.76299]
[1712679726512,72.27,68891.6415,53.5,0.00997,1e-05,0.77332]
[1712679731548,72.27,68920.4587,53.5,0.01034,1e-05,0.79863]
[1712679736585,72.27,68942.1971,53.5,0.01062,1e-05,0.81817]
[1712679741622,72.27,68937.2751,53.5,0.01056,1e-05,0.81371]
[1712679746655,72.27,68953.4298,53.5,0.01077,1e-05,0.82841]
[1712679751690,72.27,68959.3481,53.5,0.01082,1e-05,0.83103]
[1712679756725,72.27,68972.9132,53.5,0.011,1e-05,0.84357]
[1712679761764,72.27,68976.9182,53.5,0.01106,1e-05,0.84731]
[1712679766797,72.27,68967.201,53.5,0.01092,1e-05,0.83827]
[1712679771838,72.27,68993.3704,53.5,0.01129,1e-05,0.86278]
[1712679776874,72.27,68998.7859,53.5,0.01136,1e-05,0.86792]
[1712679781909,72.27,69007.4261,53.5,0.01149,1e-05,0.87617]
[1712679786943,72.27,69025.2151,53.5,0.01174,1e-05,0.89336]
[1712679791978,72.27,69021.3343,53.5,0.01169,1e-05,0.88959]
[1712679797024,72.27,69000.007,53.5,0.01138,1e-05,0.86908]
[1712679802058,72.27,68981.4435,53.5,0.01112,1e-05,0.85154]
[1712679807093,72.27,68971.0336,53.5,0.01098,1e-05,0.84183]
[1712679812130,72.27,68959.3324,53.5,0.01078,1e-05,0.82821]
[1712679817165,72.27,68962.3085,53.5,0.01082,1e-05,0.83094]
[1712679822203,72.27,68949.1023,53.5,0.01064,1e-05,0.81887]
[1712679827235,72.27,68925.7047,53.5,0.01034,1e-05,0.79783]
[1712679832272,72.27,68930.7446,53.5,0.0104,1e-05,0.80232]
[1712679837308,72.27,68930.9224,53.5,0.0104,1e-05,0.80248]
[1712679842342,72.27,68927.3313,53.5,0.01036,1e-05,0.79928]
[1712679847381,72.27,68932.2924,53.5,0.01042,1e-05,0.80371]
[1712679852415,72.27,68947.5343,53.5,0.01062,1e-05,0.81744]
[1712679857449,72.27,68985.8918,53.5,0.01115,1e-05,0.85285]
[1712679862484,72.27,69006.1613,53.5,0.01143,1e-05,0.87205]
[1712679867521,72.27,68999.5908,53.5,0.01134,1e-05,0.86579]
[1712679872555,72.27,69002.4845,53.5,0.01134,1e-05,0.86564]
[1712679877590,72.27,69014.4584,53.5,0.01151,1e-05,0.87708]
[1712679882626,72.27,69017.2969,53.5,0.01155,1e-05,0.87981]
[1712679887660,72.27,69018.5955,53.5,0.01157,1e-05,0.88106]
[1712679892694,72.27,69031.1241,53.5,0.01175,1e-05,0.8932]
[1712679897730,72.27,69022.0307,53.5,0.01162,1e-05,0.88437]
[1712679902765,72.27,69023.235,53.5,0.01164,1e-05,0.88554]
[1712679907800,72.27,69027.6709,53.5,0.0117,1e-05,0.88984]
[1712679912836,72.27,69035.6927,53.5,0.01182,1e-05,0.89766]
[1712679917872,72.27,69038.2338,53.5,0.01186,1e-05,0.90015]
[1712679922914,72.27,69054.1154,53.5,0.01209,1e-05,0.91583]
[1712679928023,72.27,69060.8417,53.5,0.01219,2e-05,0.92253]
[1712679933048,72.27,69064.7286,53.5,0.01221,2e-05,0.92339]
[1712679938082,72.27,69044.8425,53.5,0.01192,1e-05,0.90366]
[1712679943117,72.27,69046.0931,53.5,0.01194,1e-05,0.90489]
[1712679948151,72.27,69050.2008,53.5,0.012,1e-05,0.90894]
[1712679953187,72.27,69053.555,53.5,0.01205,1e-05,0.91226]
[1712679958227,72.27,69037.2956,53.5,0.01181,1e-05,0.89626]
[1712679963258,72.27,69048.958,53.5,0.01198,1e-05,0.90771]
[1712679968294,72.27,69061.3247,53.5,0.01216,2e-05,0.91999]
[1712679973328,72.27,69054.1512,53.5,0.01206,1e-05,0.91285]
[1712679978364,72.27,69063.2654,53.5,0.01219,2e-05,0.92193]
[1712679983398,72.27,69063.7623,53.5,0.0122,2e-05,0.92243]
[1712679988433,72.27,69077.0102,53.5,0.0124,2e-05,0.93575]
[1712679993467,72.27,69078.0889,53.5,0.01238,2e-05,0.93378]
[1712679998503,72.27,69078.122,53.5,0.01238,2e-05,0.93382]
[1712680003539,72.27,69086.0963,53.5,0.0125,2e-05,0.9419]
[1712680008582,72.27,69085.6261,53.5,0.01249,2e-05,0.94142]
[1712680013609,72.27,69100.7181,53.5,0.01273,2e-05,0.95687]
[1712680018642,72.27,69099.3699,53.5,0.01271,2e-05,0.95548]
[1712680023679,72.27,69100.7826,53.5,0.01273,2e-05,0.95694]
[1712680028713,72.27,69110.9859,53.5,0.01289,2e-05,0.96749]
[1712680033748,72.27,69101.7234,53.5,0.01274,2e-05,0.9579]
[1712680038785,72.27,69104.4476,53.5,0.01279,2e-05,0.96072]
[1712680043821,72.27,69106.5173,53.5,0.01282,2e-05,0.96286]
[1712680048855,72.27,69112.529,53.5,0.01291,2e-05,0.9691]
[1712680053890,72.27,69108.0877,53.5,0.0128,2e-05,0.96136]
[1712680057920,72.27,69183.4025,53.5,0.01403,2e-05,1.04178]
[1712680062953,72.27,69197.5258,53.5,0.01427,2e-05,1.05744]
[1712680067989,72.27,69212.4119,53.5,0.01453,2e-05,1.07413]
[1712680073026,72.27,69204.3004,53.5,0.01439,2e-05,1.06501]
[1712680078069,72.27,69182.3033,53.5,0.01401,2e-05,1.04057]
[1712680083101,72.27,69184.0616,53.5,0.01404,2e-05,1.04251]
[1712680088137,72.27,69199.403,53.5,0.01431,2e-05,1.05953]
[1712680093170,72.27,69198.969,53.5,0.0143,2e-05,1.05905]
[1712680098208,72.27,69213.8711,53.5,0.01456,2e-05,1.07578]
[1712680103241,72.27,69210.6083,53.5,0.0145,2e-05,1.0721]
[1712680108277,72.27,69205.6285,53.5,0.01442,2e-05,1.0665]
[1712680113310,72.27,69216.5306,53.5,0.01456,2e-05,1.07542]
[1712680118345,72.27,69218.1337,53.5,0.01459,2e-05,1.07723]
[1712680123382,72.27,69215.6493,53.5,0.01455,2e-05,1.07443]
[1712680128417,72.27,69208.6653,53.5,0.01442,2e-05,1.06656]
[1712680133450,72.27,69222.008,53.5,0.01466,2e-05,1.08163]
[1712680138487,72.27,69219.0185,53.5,0.01461,2e-05,1.07824]
[1712680143522,72.27,69213.8592,53.5,0.01451,2e-05,1.07241]
[1712680148558,72.27,69197.7081,53.5,0.01423,2e-05,1.05432]
[1712680153593,72.27,69191.3164,53.5,0.01413,2e-05,1.04722]
[1712680158627,72.27,69182.338,53.5,0.01397,2e-05,1.03732]
[1712680162655,72.27,69150.822,53.5,0.01345,2e-05,1.00315]
[1712680167691,72.27,69148.3017,53.5,0.01341,2e-05,1.00046]
[1712680172723,72.27,69143.8117,53.5,0.01329,2e-05,0.99248]
[1712680177759,72.27,69117.9983,53.5,0.01288,2e-05,0.96538]
[1712680182794,72.27,69135.1131,53.5,0.01315,2e-05,0.98328]
[1712680187828,72.27,69117.8216,53.5,0.01288,2e-05,0.96519]
[1712680192865,72.27,69118.0083,53.5,0.01288,2e-05,0.96539]
[1712680197899,72.27,69113.6282,53.5,0.01281,2e-05,0.96085]
[1712680202936,72.27,69105.1492,53.5,0.01268,2e-05,0.95211]
[1712680207969,72.27,69087.3219,53.5,0.0124,2e-05,0.93393]
[1712680213004,72.27,69080.2541,53.5,0.01229,2e-05,0.92681]
[1712680218039,72.27,69088.14,53.5,0.01241,2e-05,0.93476]
[1712680223074,72.27,69078.6832,53.5,0.01227,2e-05,0.92523]
[1712680228112,72.27,69074.2972,53.5,0.0122,2e-05,0.92083]
[1712680233145,72.27,69071.1116,53.5,0.01212,2e-05,0.91462]
[1712680238180,72.27,69063.8531,53.5,0.01201,1e-05,0.90742]
[1712680243217,72.27,69058.2802,53.5,0.01193,1e-05,0.90192]
[1712680248261,72.27,69051.4866,53.5,0.01183,1e-05,0.89525]
[1712680253290,72.27,69036.1806,53.5,0.0116,1e-05,0.88038]
[1712680258325,72.27,69032.5955,53.5,0.01155,1e-05,0.87692]
[1712680263363,72.27,69035.2342,53.5,0.01159,1e-05,0.87946]
[1712680268394,72.27,69030.416,53.5,0.01152,1e-05,0.87482]
[1712680273429,72.27,69019.3783,53.5,0.01136,1e-05,0.86427]
[1712680278468,72.27,69015.9604,53.5,0.01131,1e-05,0.86103]
[1712680283502,72.27,69012.494,53.5,0.01126,1e-05,0.85774]
[1712680288539,72.27,69009.6398,53.5,0.01122,1e-05,0.85505]
[1712680293573,72.27,69010.3296,53.5,0.0112,1e-05,0.85281]
[1712680298607,72.27,68994.2764,53.5,0.01097,1e-05,0.8378]
[1712680303644,72.27,68990.0882,53.5,0.01092,1e-05,0.83392]
[1712680308679,72.27,69001.6792,53.5,0.01108,1e-05,0.84469]
[1712680313713,72.27,68994.2751,53.5,0.01097,1e-05,0.8378]
[1712680318748,72.27,68991.8699,53.5,0.01094,1e-05,0.83557]
[1712680323784,72.27,68977.0477,53.5,0.01074,1e-05,0.82193]
[1712680328818,72.27,68988.743,53.5,0.0109,1e-05,0.83267]
[1712680333854,72.27,68982.1412,53.5,0.01081,1e-05,0.82659]
[1712680338890,72.27,68987.7313,53.5,0.01088,1e-05,0.83174]
[1712680343925,72.27,68963.5268,53.5,0.01056,1e-05,0.80964]
[1712680347952,72.27,68924.0759,53.5,0.01004,1e-05,0.77463]
[1712680352986,72.27,68924.3355,53.5,0.01001,1e-05,0.77216]
[1712680358034,72.27,68931.5611,53.5,0.0101,1e-05,0.77846]
[1712680363070,72.27,68954.6386,53.5,0.0104,1e-05,0.79888]
[1712680368104,72.27,68969.7296,53.5,0.0106,1e-05,0.81246]
[1712680373141,72.27,68948.4351,53.5,0.01032,1e-05,0.79335]
[1712680378175,72.27,68936.7316,53.5,0.01017,1e-05,0.783]
[1712680383211,72.27,68936.4561,53.5,0.01017,1e-05,0.78276]
[1712680388245,72.27,68937.468,53.5,0.01018,1e-05,0.78365]
[1712680393281,72.27,68939.5007,53.5,0.01021,1e-05,0.78544]
[1712680398318,72.27,68961.8857,53.5,0.0105,1e-05,0.80538]
[1712680402347,72.27,68991.4405,53.5,0.0109,1e-05,0.83232]
[1712680407381,72.27,68994.7372,53.5,0.01094,1e-05,0.83537]
[1712680412418,72.27,68996.7507,53.5,0.01093,1e-05,0.83439]
[1712680417462,72.27,68983.8437,53.5,0.01076,1e-05,0.82251]
[1712680422473,72.27,68977.8189,53.5,0.01068,1e-05,0.817]
[1712680427530,72.27,68975.889,53.5,0.01065,1e-05,0.81525]
[1712680432565,72.27,68975.4085,53.5,0.01064,1e-05,0.81481]
[1712680437601,72.27,68970.0168,53.5,0.01057,1e-05,0.80993]
[1712680442636,72.27,68971.0032,53.5,0.01059,1e-05,0.81082]
[1712680447673,72.27,68969.1184,53.5,0.01056,1e-05,0.80911]
[1712680452708,72.27,68959.8605,53.5,0.01044,1e-05,0.80078]
[1712680457746,72.27,68945.7198,53.5,0.01025,1e-05,0.78819]
[1712680462779,72.27,68958.8103,53.5,0.01042,1e-05,0.79984]
[1712680467815,72.27,68931.9749,53.5,0.01007,1e-05,0.77611]
[1712680472848,72.27,68920.0577,53.5,0.00989,1e-05,0.76307]
[1712680477890,72.27,68918.7509,53.5,0.00987,1e-05,0.76194]
[1712680482925,72.27,68920.3346,53.5,0.00989,1e-05,0.76331]
[1712680487959,72.27,68919.5715,53.5,0.00988,1e-05,0.76265]
[1712680492996,72.27,68915.2328,53.5,0.00983,1e-05,0.75892]
[1712680498030,72.27,68909.1646,53.5,0.00975,1e-05,0.75373]
[1712680503065,72.27,68907.1627,53.5,0.00973,1e-05,0.75202]
[1712680508101,72.27,68917.2987,53.5,0.00985,1e-05,0.76069]
[1712680513134,72.27,68921.834,53.5,0.00991,1e-05,0.7646]
[1712680518172,72.27,68910.3636,53.5,0.00977,1e-05,0.75475]
[1712680523208,72.27,68912.867,53.5,0.0098,1e-05,0.75689]
[1712680528243,72.27,68932.2059,53.5,0.01004,1e-05,0.7736]
[1712680533278,72.27,68936.9432,53.5,0.01007,1e-05,0.77503]
[1712680538313,72.27,68941.6947,53.5,0.01013,1e-05,0.77918]
[1712680543346,72.27,68949.0735,53.5,0.01023,1e-05,0.78568]
[1712680548384,72.27,68938.5489,53.5,0.01009,1e-05,0.77643]
[1712680553417,72.28,68912.5817,53.5,0.00977,1e-05,0.75436]
[1712680558456,72.29,68902.939,53.5,0.00966,1e-05,0.7468]
[1712680563472,72.3,68897.919,53.5,0.0096,1e-05,0.7432]
[1712680567520,72.31,68861.8108,53.5,0.00917,1e-05,0.71361]
[1712680572555,72.32,68847.1872,53.5,0.00901,1e-05,0.70252]
[1712680577588,72.33,68853.2874,53.5,0.00909,1e-05,0.70811]
[1712680581472,72.36,68811.4253,53.5,0.00864,1e-05,0.67647]
[1712680586660,72.49,68787.3262,53.5,0.00847,1e-05,0.66471]
[1712680591695,72.51,68798.2984,53.5,0.00857,1e-05,0.67149]
[1712680596731,72.52,68782.5349,53.5,0.00841,1e-05,0.66011]
[1712680601765,72.54,68785.9989,53.5,0.00846,1e-05,0.66353]
[1712680606801,72.55,68786.5221,53.5,0.00848,1e-05,0.6647]
[1712680611837,72.57,68792.7267,53.5,0.00856,1e-05,0.67027]
[1712680616872,72.58,68795.4552,53.5,0.0086,1e-05,0.67318]
[1712680621907,72.6,68814.7074,53.5,0.00883,1e-05,0.68908]
[1712680623923,72.6,68844.2805,53.5,0.00917,1e-05,0.71313]
[1712680628955,72.64,68836.5973,53.5,0.00912,1e-05,0.70925]
[1712680633990,72.66,68848.1305,53.5,0.00927,1e-05,0.71951]
[1712680638472,72.68,68819.1016,53.5,0.00894,1e-05,0.69692]
[1712680644061,72.69,68798.0257,53.5,0.00871,1e-05,0.68113]
[1712680649096,72.71,68779.9419,53.5,0.00852,1e-05,0.66795]
[1712680654131,72.72,68784.6884,53.5,0.00856,1e-05,0.67002]
[1712680659166,72.74,68782.2761,53.5,0.00854,1e-05,0.66903]
[1712680664202,72.76,68774.2149,53.5,0.00847,1e-05,0.66371]
[1712680669239,72.77,68777.3273,53.5,0.00851,1e-05,0.66697]
[1712680674274,72.79,68787.6074,53.5,0.00864,1e-05,0.67581]
[1712680679307,72.81,68790.1781,53.5,0.00868,1e-05,0.67871]
[1712680684342,72.82,68793.0012,53.5,0.00873,1e-05,0.68183]
[1712680689379,72.84,68799.1243,53.5,0.00881,1e-05,0.68756]
[1712680694413,72.86,68815.3947,53.5,0.00901,1e-05,0.70141]
[1712680699449,73.04,68830.7175,53.5,0.00934,1e-05,0.72377]
[1712680704473,73.06,68845.8169,53.5,0.00954,1e-05,0.73726]
[1712680709519,73.19,68824.076,53.5,0.00938,1e-05,0.72662]
[1712680714552,73.26,68820.7793,53.5,0.00937,1e-05,0.72547]
[1712680719588,73.28,68816.129,53.5,0.00933,1e-05,0.7226]
[1712680724623,73.3,68810.3717,53.5,0.00928,1e-05,0.71888]
[1712680729660,73.32,68804.4703,53.5,0.00922,1e-05,0.71508]
[1712680734694,73.33,68796.9677,53.5,0.00915,1e-05,0.71004]
[1712680739729,73.35,68793.5275,53.5,0.00912,1e-05,0.70833]
[1712680744764,73.37,68810.856,53.5,0.00934,1e-05,0.72337]
[1712680749810,73.45,68803.415,53.5,0.00932,1e-05,0.72149]
[1712680754847,73.46,68812.5041,53.5,0.00944,1e-05,0.72976]
[1712680759883,73.48,68811.7158,53.5,0.00944,1e-05,0.72997]
[1712680764917,73.49,68819.0528,53.5,0.00954,1e-05,0.73678]
[1712680769951,73.51,68819.4309,53.5,0.00956,1e-05,0.73789]
[1712680774991,73.52,68824.923,53.5,0.0096,1e-05,0.74057]
[1712680780023,73.54,68838.3985,53.5,0.00978,1e-05,0.75273]
[1712680785058,73.55,68834.9069,53.5,0.00975,1e-05,0.75073]
[1712680790093,73.57,68833.1354,53.5,0.00974,1e-05,0.75016]
[1712680795128,73.59,68832.3214,53.5,0.00975,1e-05,0.75041]
[1712680800164,73.6,68845.6603,53.5,0.00992,1e-05,0.76251]
[1712680805199,73.61,68863.7504,53.5,0.01016,1e-05,0.77871]
[1712680810232,73.62,68867.9201,53.5,0.01022,1e-05,0.78295]
[1712680815269,73.63,68871.2957,53.5,0.01028,1e-05,0.78646]
[1712680820305,73.64,68901.7203,53.5,0.01068,1e-05,0.81379]
[1712680825339,73.65,68894.0054,53.5,0.01059,1e-05,0.8073]
[1712680830374,73.66,68898.1327,53.5,0.01065,1e-05,0.81139]
[1712680835409,73.66,68900.0481,53.5,0.01064,1e-05,0.81068]
[1712680840445,73.67,68897.168,53.5,0.01061,1e-05,0.8085]
[1712680845473,73.68,68879.0228,53.5,0.01038,1e-05,0.79299]
[1712680850538,73.69,68847.5809,53.5,0.00999,1e-05,0.76648]
[1712680855576,73.7,68844.406,53.5,0.00996,1e-05,0.76431]
[1712680860612,73.71,68823.3659,53.5,0.00971,1e-05,0.74723]
[1712680865647,73.72,68824.2906,53.5,0.00973,1e-05,0.74883]
[1712680870682,73.74,68812.029,53.5,0.00959,1e-05,0.73936]
[1712680875720,73.75,68835.7187,53.5,0.00989,1e-05,0.75981]
[1712680880755,73.76,68836.4374,53.5,0.00991,1e-05,0.76098]
[1712680885789,73.77,68836.2425,53.5,0.00991,1e-05,0.76127]
[1712680888811,73.78,68871.2599,53.5,0.01036,1e-05,0.79188]
[1712680893845,73.78,68893.5918,53.5,0.01063,1e-05,0.80924]
[1712680898882,73.79,68885.3383,53.5,0.01053,1e-05,0.80234]
[1712680902912,73.8,68849.8578,53.5,0.01007,1e-05,0.77187]
[1712680907952,73.81,68825.421,53.5,0.00978,1e-05,0.75178]
[1712680912986,73.82,68826.11,53.5,0.0098,1e-05,0.753]
[1712680918022,73.83,68830.1747,53.5,0.00985,1e-05,0.7569]
[1712680919031,73.83,68802.0093,53.5,0.00951,1e-05,0.73376]
[1712680924065,73.85,68798.6491,53.5,0.00949,1e-05,0.73186]
[1712680929103,73.86,68795.8389,53.5,0.00947,1e-05,0.73038]
[1712680934140,73.88,68803.0102,53.5,0.00956,1e-05,0.73708]
[1712680939175,73.89,68797.665,53.5,0.00951,1e-05,0.73348]
[1712680943211,73.94,68753.1014,53.5,0.00903,1e-05,0.70032]
[1712680948240,74.15,68739.7318,53.5,0.00904,1e-05,0.70077]
[1712680951262,74.23,68716.8386,53.5,0.00881,1e-05,0.68503]
[1712680956296,74.3,68708.5508,53.5,0.00878,1e-05,0.68234]
[1712680961329,74.33,68694.4617,53.5,0.00864,1e-05,0.67282]
[1712680966367,74.35,68697.4053,53.5,0.00869,1e-05,0.67636]
[1712680971402,74.38,68711.3959,53.5,0.00886,1e-05,0.68828]
[1712680976435,74.4,68715.8972,53.5,0.00893,1e-05,0.69291]
[1712680981471,74.42,68718.4771,53.5,0.00898,1e-05,0.69603]
[1712680986473,74.44,68719.7163,53.5,0.00901,1e-05,0.69811]
[1712680991541,74.46,68721.8917,53.5,0.00905,1e-05,0.70088]
[1712680996576,74.48,68709.1101,53.5,0.00892,1e-05,0.69201]
[1712681001616,74.5,68708.0034,53.5,0.00892,1e-05,0.69226]
[1712681006650,74.52,68712.5999,53.5,0.00899,1e-05,0.69693]
[1712681011685,74.54,68713.485,53.5,0.00898,1e-05,0.69618]
[1712681016720,74.57,68711.5977,53.5,0.00898,1e-05,0.696]
[1712681021755,74.58,68708.76,53.5,0.00896,1e-05,0.69467]
[1712681026791,74.61,68693.3669,53.5,0.00881,1e-05,0.68415]
[1712681031825,74.63,68689.885,53.5,0.00879,1e-05,0.68243]
[1712681036860,74.66,68691.0378,53.5,0.00882,1e-05,0.68475]
[1712681041895,74.68,68689.5849,53.5,0.00882,1e-05,0.68482]
[1712681046930,74.7,68689.749,53.5,0.00884,1e-05,0.68613]
[1712681051966,74.72,68705.2392,53.5,0.00903,1e-05,0.69924]
[1712681057000,74.74,68715.4937,53.5,0.00916,1e-05,0.70831]
[1712681062037,74.75,68724.6483,53.5,0.00928,1e-05,0.71632]
[1712681067072,74.77,68745.5572,53.5,0.00954,1e-05,0.73392]
[1712681072105,74.78,68754.1495,53.5,0.00962,1e-05,0.73913]
[1712681077141,74.8,68752.0399,53.5,0.0096,1e-05,0.73808]
[1712681082185,74.81,68747.0389,53.5,0.00956,1e-05,0.73477]
[1712681087216,74.82,68751.3204,53.5,0.00962,1e-05,0.73898]
[1712681092251,74.84,68747.3694,53.5,0.00958,1e-05,0.7365]
[1712681097287,74.85,68748.2357,53.5,0.0096,1e-05,0.73793]
[1712681102322,74.86,68745.9271,53.5,0.00959,1e-05,0.73675]
[1712681107367,74.88,68765.7154,53.5,0.00984,1e-05,0.75368]
[1712681112403,74.89,68774.6459,53.5,0.00995,1e-05,0.76166]
[1712681117437,74.89,68769.8413,53.5,0.0099,1e-05,0.75817]
[1712681122476,74.91,68752.2238,53.5,0.0097,1e-05,0.74425]
[1712681127509,74.92,68736.9165,53.5,0.00952,1e-05,0.73249]
[1712681132545,74.93,68741.1686,53.5,0.00955,1e-05,0.73404]
[1712681137580,74.95,68726.4238,53.5,0.00939,1e-05,0.72297]
[1712681142615,74.96,68733.5717,53.5,0.00949,1e-05,0.72952]
[1712681147651,74.97,68717.709,53.5,0.00931,1e-05,0.71721]
[1712681152686,74.98,68706.593,53.5,0.00918,1e-05,0.70877]
[1712681157720,74.98,68707.7894,53.5,0.0092,1e-05,0.71011]
[1712681162757,75.03,68721.9493,53.5,0.0094,1e-05,0.72389]
[1712681167790,75.05,68718.3439,53.5,0.00937,1e-05,0.72185]
[1712681172826,75.06,68719.6173,53.5,0.0094,1e-05,0.72372]
[1712681177860,75.12,68697.8885,53.5,0.0092,1e-05,0.70957]
[1712681182895,75.17,68699.8186,53.5,0.00925,1e-05,0.71351]
[1712681187931,75.18,68719.5046,53.5,0.0095,1e-05,0.73]
[1712681192966,75.2,68717.7027,53.5,0.00945,1e-05,0.72671]
[1712681198002,75.21,68738.0617,53.5,0.00971,1e-05,0.74392]
[1712681203036,75.23,68715.7726,53.5,0.00945,1e-05,0.72681]
[1712681208071,75.23,68708.3056,53.5,0.00937,1e-05,0.72119]
[1712681213107,75.29,68694.1043,53.5,0.00926,1e-05,0.7132]
[1712681218143,75.35,68684.1521,53.5,0.00919,1e-05,0.70833]
[1712681223177,75.36,68680.9382,53.5,0.00916,1e-05,0.70634]
[1712681228212,75.37,68677.0663,53.5,0.00912,1e-05,0.70375]
[1712681233248,75.38,68665.6152,53.5,0.009,1e-05,0.69533]
[1712681238281,75.38,68684.9482,53.5,0.00922,1e-05,0.71081]
[1712681242310,75.4,68716.1283,53.5,0.0096,1e-05,0.73628]
[1712681247356,75.41,68709.0794,53.5,0.00952,1e-05,0.73133]
[1712681252385,75.42,68706.5769,53.5,0.00947,1e-05,0.72744]
[1712681257422,75.44,68711.0908,53.5,0.00954,1e-05,0.73181]
[1712681262458,75.45,68731.5278,53.5,0.00979,1e-05,0.74909]
[1712681267492,75.5,68754.5534,53.5,0.01012,1e-05,0.77112]
[1712681272526,75.56,68770.2967,53.5,0.01036,1e-05,0.7874]
[1712681277562,75.59,68750.0757,53.5,0.01013,1e-05,0.7722]
[1712681282598,75.6,68754.5042,53.5,0.0102,1e-05,0.7763]
[1712681287632,75.6,68756.3324,53.5,0.01022,1e-05,0.77819]
[1712681292669,75.61,68774.1922,53.5,0.01045,1e-05,0.79361]
[1712681297704,75.61,68793.78,53.5,0.01071,1e-05,0.81064]
[1712681302739,75.61,68815.8392,53.5,0.011,1e-05,0.83007]
[1712681307774,75.61,68791.6144,53.5,0.01068,1e-05,0.80875]
[1712681312809,75.61,68802.9612,53.5,0.01079,1e-05,0.81584]
[1712681317844,75.61,68813.0451,53.5,0.01092,1e-05,0.82473]
[1712681322879,75.61,68800.6696,53.5,0.01076,1e-05,0.81384]
[1712681327913,75.61,68807.3959,53.5,0.01085,1e-05,0.81974]
[1712681332950,75.61,68810.543,53.5,0.01089,1e-05,0.82252]
[1712681337984,75.61,68812.8179,53.5,0.01092,1e-05,0.82453]
[1712681343022,75.61,68817.0035,53.5,0.01098,1e-05,0.82824]
[1712681348057,75.61,68822.2925,53.5,0.01105,1e-05,0.83295]
[1712681353095,75.61,68819.9414,53.5,0.01102,1e-05,0.83085]
[1712681358129,75.61,68822.9204,53.5,0.01106,1e-05,0.83351]
[1712681363165,75.61,68816.7871,53.5,0.01097,1e-05,0.82805]
[1712681368201,75.61,68822.2596,53.5,0.01105,1e-05,0.83292]
[1712681373236,75.61,68817.3049,53.5,0.01094,1e-05,0.82564]
[1712681378272,75.61,68818.8561,53.5,0.01097,1e-05,0.82701]
[1712681383306,75.61,68813.0807,53.5,0.01089,1e-05,0.8219]
[1712681388347,75.61,68789.1697,53.5,0.01058,1e-05,0.80104]
[1712681393381,75.61,68785.022,53.5,0.01052,1e-05,0.79758]
[1712681398416,75.61,68764.4163,53.5,0.01027,1e-05,0.78021]
[1712681403451,75.62,68759.4059,53.5,0.01021,1e-05,0.7763]
[1712681408487,75.63,68762.2031,53.5,0.01025,1e-05,0.77894]
[1712681413529,75.63,68745.2995,53.5,0.01004,1e-05,0.76482]
[1712681418564,75.63,68749.4991,53.5,0.01009,1e-05,0.76833]
[1712681422641,75.63,68721.0455,53.5,0.00974,1e-05,0.74484]
[1712681428636,75.63,68714.0354,53.5,0.00966,1e-05,0.73923]
[1712681433670,75.63,68723.1276,53.5,0.00973,1e-05,0.74402]
[1712681438705,75.63,68712.3186,53.5,0.00961,1e-05,0.73532]
[1712681443740,75.63,68699.1269,53.5,0.00945,1e-05,0.72489]
[1712681448774,75.64,68674.1328,53.5,0.00917,1e-05,0.70551]
[1712681451799,75.65,68639.0589,53.5,0.00878,1e-05,0.67886]
[1712681452240,75.65,68639.0589,53.5,0.00878,1e-05,0.67886]
[1712681456832,75.66,68609.8835,53.5,0.00847,1e-05,0.65763]
[1712681461710,75.7,68606.6041,53.5,0.00847,1e-05,0.65724]
[1712681462034,75.7,68606.6041,53.5,0.00847,1e-05,0.65724]
[1712681467910,75.71,68589.1583,53.5,0.00829,1e-05,0.64536]
[1712681472944,75.73,68588.0941,53.5,0.00829,1e-05,0.64531]
[1712681477979,75.74,68581.018,53.5,0.00823,1e-05,0.64096]
[1712681483013,75.76,68577.2952,53.5,0.0082,1e-05,0.63905]
[1712681487678,75.77,68570.3858,53.5,0.00814,1e-05,0.63471]
[1712681492853,75.79,68595.1216,53.5,0.00838,1e-05,0.65085]
[1712681493585,75.79,68593.6037,53.5,0.00836,1e-05,0.64987]
[1712681493649,75.79,68593.6037,53.5,0.00836,1e-05,0.64987]
[1712681493818,75.79,68593.6037,53.5,0.00836,1e-05,0.64987]
[1712681493881,75.79,68593.6037,53.5,0.00836,1e-05,0.64987]
[1712681498916,75.8,68566.7109,53.5,0.0081,1e-05,0.63126]
[1712681504161,75.83,68566.3533,53.5,0.00811,1e-05,0.632]
[1712681509197,75.84,68579.4037,53.5,0.00825,1e-05,0.64213]
[1712681514232,75.86,68574.8878,53.5,0.00822,1e-05,0.63961]
[1712681519266,75.87,68570.9468,53.5,0.00819,1e-05,0.63753]
[1712681524301,75.88,68583.2525,53.5,0.00833,1e-05,0.64708]
[1712681529337,75.89,68603.5391,53.5,0.00854,1e-05,0.66226]
[1712681534370,75.89,68632.2468,53.5,0.00886,1e-05,0.68391]
[1712681539406,75.9,68633.025,53.5,0.00887,1e-05,0.68455]
[1712681544444,75.9,68667.1189,53.5,0.00926,1e-05,0.71119]
[1712681549480,75.91,68686.8805,53.5,0.00949,1e-05,0.72719]
[1712681554512,75.92,68691.1143,53.5,0.00952,1e-05,0.72845]
[1712681559547,75.93,68687.9409,53.5,0.00949,1e-05,0.72636]
[1712681564582,75.93,68660.8453,53.5,0.00917,1e-05,0.70502]
[1712681569619,75.93,68670.7342,53.5,0.00929,1e-05,0.71275]
[1712681574655,75.93,68658.9472,53.5,0.00915,1e-05,0.70354]
[1712681579689,75.93,68656.1703,53.5,0.00912,1e-05,0.70139]
[1712681584731,75.93,68650.4171,53.5,0.00906,1e-05,0.69694]
[1712681589771,75.93,68642.8964,53.5,0.00897,1e-05,0.69117]
[1712681592473,75.93,68606.4972,53.5,0.00857,1e-05,0.66385]
[1712681597823,75.94,68598.0156,53.5,0.00849,1e-05,0.65829]
[1712681602857,75.95,68593.7985,53.5,0.00846,1e-05,0.65579]
[1712681607894,75.97,68595.3124,53.5,0.00848,1e-05,0.6575]
[1712681612929,75.98,68605.5498,53.5,0.00857,1e-05,0.6633]
[1712681617965,75.99,68603.4634,53.5,0.00855,1e-05,0.66201]
[1712681622998,75.99,68598.6067,53.5,0.00851,1e-05,0.65888]
[1712681628033,76.0,68602.2195,53.5,0.00855,1e-05,0.66205]
[1712681633068,76.01,68615.6438,53.5,0.0087,1e-05,0.67225]
[1712681638103,76.01,68634.472,53.5,0.00891,1e-05,0.68654]
[1712681643137,76.01,68649.7479,53.5,0.00908,1e-05,0.69826]
[1712681648172,76.01,68649.9075,53.5,0.00908,1e-05,0.69838]
[1712681653209,76.01,68623.4253,53.5,0.00879,1e-05,0.67824]
[1712681657243,76.02,68579.3128,53.5,0.00832,1e-05,0.64606]
[1712681662277,76.03,68572.0444,53.5,0.00826,1e-05,0.6415]
[1712681667314,76.05,68556.5897,53.5,0.00811,1e-05,0.63126]
[1712681672347,76.07,68531.2077,53.5,0.00783,1e-05,0.61197]
[1712681677383,76.09,68520.1868,53.5,0.00774,1e-05,0.60537]
[1712681682419,76.11,68547.7849,53.5,0.00803,1e-05,0.62549]
[1712681687456,76.13,68531.9203,53.5,0.00788,1e-05,0.6153]
[1712681692492,76.15,68558.3097,53.5,0.00816,1e-05,0.63473]
[1712681697472,76.17,68592.402,53.5,0.00854,1e-05,0.66051]
[1712681702561,76.18,68600.8185,53.5,0.00864,1e-05,0.66744]
[1712681707596,76.18,68609.9925,53.5,0.00874,1e-05,0.67439]
[1712681712631,76.19,68598.5878,53.5,0.00862,1e-05,0.66611]
[1712681717668,76.2,68573.4516,53.5,0.00836,1e-05,0.64818]
[1712681722702,76.21,68561.7004,53.5,0.00825,1e-05,0.64041]
[1712681727738,76.23,68557.6529,53.5,0.00821,1e-05,0.63823]
[1712681732779,76.24,68568.6099,53.5,0.00831,1e-05,0.6444]
[1712681737816,76.26,68561.4065,53.5,0.00824,1e-05,0.63991]
[1712681742850,76.27,68550.5277,53.5,0.00814,1e-05,0.63294]
[1712681747891,76.29,68553.0462,53.5,0.00818,1e-05,0.63549]
[1712681752926,76.31,68539.3874,53.5,0.00805,1e-05,0.62681]
[1712681757962,76.33,68541.4168,53.5,0.00809,1e-05,0.62905]
[1712681762999,76.34,68528.9694,53.5,0.00797,1e-05,0.62118]
[1712681768034,76.36,68557.8196,53.5,0.00828,1e-05,0.64242]
[1712681773069,76.37,68564.2831,53.5,0.00836,1e-05,0.64774]
[1712681778103,76.39,68568.7214,53.5,0.00841,1e-05,0.65159]
[1712681782131,76.4,68535.2736,53.5,0.00808,1e-05,0.62822]
[1712681787166,76.41,68540.3545,53.5,0.00814,1e-05,0.63246]
[1712681789181,76.42,68575.043,53.5,0.00851,1e-05,0.65784]
[1712681794215,76.43,68575.2677,53.5,0.00849,1e-05,0.65612]
[1712681798245,76.43,68607.0239,53.5,0.00883,1e-05,0.67977]
[1712681803280,76.43,68601.0788,53.5,0.00877,1e-05,0.67536]
[1712681808315,76.44,68604.0439,53.5,0.0088,1e-05,0.67773]
[1712681813350,76.44,68619.0728,53.5,0.00897,1e-05,0.6891]
[1712681818386,76.44,68647.218,53.5,0.00929,1e-05,0.71077]
[1712681823420,76.44,68653.3779,53.5,0.00936,1e-05,0.71559]
[1712681828455,76.44,68687.5513,53.5,0.00976,1e-05,0.74295]
[1712681833491,76.45,68677.9621,53.5,0.00965,1e-05,0.73568]
[1712681838525,76.45,68665.8215,53.5,0.00951,1e-05,0.72609]
[1712681843561,76.45,68637.583,53.5,0.00919,1e-05,0.70397]
[1712681848596,76.45,68620.5505,53.5,0.00899,1e-05,0.69089]
[1712681852627,76.45,68592.1844,53.5,0.00865,1e-05,0.66713]
[1712681857658,76.46,68601.3396,53.5,0.00875,1e-05,0.67409]
[1712681862693,76.46,68630.0321,53.5,0.00907,1e-05,0.69584]
[1712681867729,76.46,68661.0621,53.5,0.00943,1e-05,0.71995]
[1712681872762,76.46,68670.0949,53.5,0.00953,1e-05,0.7271]
[1712681877799,76.46,68664.728,53.5,0.00947,1e-05,0.72285]
[1712681882834,76.46,68646.8082,53.5,0.00926,1e-05,0.70879]
[1712681887869,76.46,68618.6203,53.5,0.00894,1e-05,0.68714]
[1712681892903,76.46,68609.2421,53.5,0.00884,1e-05,0.68009]
[1712681897939,76.46,68606.7378,53.5,0.00881,1e-05,0.67831]
[1712681902974,76.46,68611.0811,53.5,0.00886,1e-05,0.68166]
[1712681908011,76.46,68618.2195,53.5,0.00894,1e-05,0.68707]
[1712681912393,76.46,68614.2864,53.5,0.00887,1e-05,0.6816]
[1712681914642,76.46,68615.2177,53.5,0.00888,1e-05,0.68232]
[1712681920108,76.46,68632.2219,53.5,0.00907,1e-05,0.69526]
[1712681925142,76.46,68634.449,53.5,0.00909,1e-05,0.69697]
[1712681930178,76.46,68631.5272,53.5,0.00906,1e-05,0.69473]
[1712681935211,76.46,68629.25,53.5,0.00903,1e-05,0.69299]
[1712681940248,76.46,68629.0337,53.5,0.00903,1e-05,0.69282]
[1712681945282,76.46,68614.7589,53.5,0.00887,1e-05,0.68202]
[1712681950317,76.46,68605.0023,53.5,0.00877,1e-05,0.67478]
[1712681955352,76.47,68606.5085,53.5,0.00879,1e-05,0.67601]
[1712681957846,76.47,68601.5623,53.5,0.00873,1e-05,0.67237]
[1712681960879,76.47,68591.9095,53.5,0.00863,1e-05,0.66533]
[1712681966432,76.47,68614.1204,53.5,0.00887,1e-05,0.68203]
[1712681968391,76.47,68609.0601,53.5,0.00882,1e-05,0.67824]
[1712681969110,76.47,68605.9008,53.5,0.00878,1e-05,0.67589]
[1712681972293,76.47,68601.2561,53.5,0.0087,1e-05,0.67]
[1712681972505,76.48,68604.383,53.5,0.00874,1e-05,0.67236]
[1712681976030,76.48,68601.935,53.5,0.00871,1e-05,0.67063]
[1712681978354,76.48,68600.1964,53.5,0.00869,1e-05,0.6694]
[1712681978717,76.48,68598.078,53.5,0.00867,1e-05,0.66787]
[1712681980321,76.48,68602.3253,53.5,0.00872,1e-05,0.67106]
[1712681983583,76.48,68601.6057,53.5,0.00871,1e-05,0.67065]
[1712681989190,76.49,68595.3276,53.5,0.00865,1e-05,0.6662]
[1712681990464,76.49,68595.7316,53.5,0.00865,1e-05,0.66654]
[1712681995633,76.49,68587.8676,53.5,0.00857,1e-05,0.66099]
[1712682000671,76.5,68593.1648,53.5,0.00863,1e-05,0.66513]
[1712682000923,76.5,68593.1648,53.5,0.00863,1e-05,0.66513]
[1712682002250,76.5,68598.426,53.5,0.00869,1e-05,0.66906]
[1712682003558,76.5,68598.7525,53.5,0.00869,1e-05,0.66937]
[1712682003856,76.5,68598.7525,53.5,0.00869,1e-05,0.66937]
[1712682008435,76.5,68595.3795,53.5,0.00866,1e-05,0.66702]
[1712682008528,76.5,68595.3795,53.5,0.00866,1e-05,0.66702]
[1712682014766,76.51,68592.3958,53.5,0.00863,1e-05,0.6651]
[1712682019801,76.51,68593.7335,53.5,0.00865,1e-05,0.66629]
[1712682024836,76.52,68575.6762,53.5,0.00846,1e-05,0.65325]
[1712682026850,76.56,68543.9553,53.5,0.00816,1e-05,0.63242]
[1712682027931,76.56,68543.9553,53.5,0.00816,1e-05,0.63242]
[1712682033899,76.57,68555.0151,53.5,0.00825,1e-05,0.63848]
[1712682037934,76.58,68602.4903,53.5,0.00876,1e-05,0.67369]
[1712682042968,76.58,68628.4288,53.5,0.00905,1e-05,0.69329]
[1712682048007,76.58,68616.2259,53.5,0.00891,1e-05,0.68403]
[1712682053045,76.58,68615.4596,53.5,0.00891,1e-05,0.68351]
[1712682058079,76.59,68617.0495,53.5,0.00893,1e-05,0.68503]
[1712682063114,76.59,68627.2559,53.5,0.00905,1e-05,0.69308]
[1712682067141,76.6,68668.0053,53.5,0.00952,1e-05,0.72488]
[1712682072178,76.6,68662.5717,53.5,0.00945,1e-05,0.72062]
[1712682074198,76.6,68695.0005,53.5,0.00984,1e-05,0.74655]
[1712682079228,76.6,68731.4598,53.5,0.01029,1e-05,0.77659]
[1712682084279,76.6,68736.082,53.5,0.01035,1e-05,0.78047]
[1712682089315,76.6,68734.9703,53.5,0.01033,1e-05,0.77954]
[1712682094350,76.6,68731.9356,53.5,0.01026,1e-05,0.77421]
[1712682099388,76.6,68741.0153,53.5,0.01037,1e-05,0.78183]
[1712682104422,76.6,68745.7542,53.5,0.01043,1e-05,0.78583]
[1712682109457,76.6,68746.4523,53.5,0.01044,1e-05,0.78642]
[1712682113518,76.6,68770.4081,53.6,0.01075,1e-05,0.8069]
[1712682119526,76.84,68785.4892,53.6,0.01116,1e-05,0.83396]
[1712682123473,76.86,68753.9049,53.6,0.01077,1e-05,0.80775]
[1712682128592,76.89,68745.1995,53.6,0.01068,1e-05,0.80195]
[1712682128901,76.89,68745.1995,56.5,0.01068,1e-05,0.80195]
[1712682134632,76.9,68754.8749,56.5,0.01081,1e-05,0.81061]
[1712682139667,76.9,68769.9527,56.5,0.01101,1e-05,0.82372]
[1712682144702,76.9,68776.9922,56.5,0.0111,1e-05,0.8299]
[1712682147105,76.9,68773.6436,56.5,0.01106,1e-05,0.82695]
[1712682152759,76.9,68748.5796,56.5,0.01069,1e-05,0.80234]
[1712682155672,76.9,68746.6142,56.5,0.01067,1e-05,0.80065]
[1712682155849,76.9,68733.35,56.5,0.0105,1e-05,0.78937]
[1712682160813,76.9,68686.5802,56.5,0.00991,1e-05,0.7506]
[1712682165848,76.9,68698.1127,56.5,0.01005,1e-05,0.76001]
[1712682166098,76.9,68698.1127,56.5,0.01005,1e-05,0.76001]
[1712682167312,76.9,68700.7873,56.5,0.01009,1e-05,0.76221]
[1712682168038,76.9,68700.9319,56.5,0.01009,1e-05,0.76233]
[1712682173906,77.2,68706.4837,56.5,0.01041,1e-05,0.78348]
[1712682178821,77.28,68710.0397,56.5,0.01052,1e-05,0.79073]
[1712682183975,77.32,68692.2819,56.5,0.01033,1e-05,0.77783]
[1712682186998,77.33,68660.3834,56.5,0.00995,1e-05,0.75262]
[1712682192032,77.36,68645.4549,56.5,0.00979,1e-05,0.7422]
[1712682197066,77.39,68615.7209,56.5,0.00947,1e-05,0.72026]
[1712682202104,77.42,68624.3874,56.5,0.00959,1e-05,0.72862]
[1712682207137,77.45,68623.7184,56.5,0.00961,1e-05,0.72967]
[1712682212172,77.48,68641.9501,56.5,0.00981,1e-05,0.74304]
[1712682217208,77.67,68658.4912,56.5,0.01017,1e-05,0.76659]
[1712682222246,77.76,68679.7568,56.5,0.0105,1e-05,0.78873]
[1712682225250,77.88,68691.8351,56.5,0.01076,1e-05,0.80546]
[1712682230297,77.97,68690.9406,56.5,0.01082,1e-05,0.80966]
[1712682233005,77.98,68686.3265,56.5,0.01077,1e-05,0.8064]
[1712682238355,78.01,68714.6414,56.5,0.01117,1e-05,0.83278]
[1712682243389,78.04,68717.9687,56.5,0.01124,1e-05,0.83738]
[1712682248424,78.07,68716.3522,56.5,0.01125,1e-05,0.83767]
[1712682253460,78.1,68724.8936,56.5,0.01139,1e-05,0.84688]
[1712682254626,78.11,68718.1282,56.5,0.0113,1e-05,0.84126]
[1712682254799,78.11,68718.1282,56.5,0.0113,1e-05,0.84126]
[1712682255325,78.11,68718.1282,56.5,0.0113,1e-05,0.84126]
[1712682260508,78.15,68691.7457,56.5,0.01098,1e-05,0.82034]
[1712682264236,78.16,68693.3276,56.5,0.01102,1e-05,0.82271]
[1712682265485,78.17,68694.5193,56.5,0.01104,1e-05,0.82406]
[1712682270635,78.2,68695.2489,56.5,0.01108,1e-05,0.8267]
[1712682271618,78.2,68695.2489,56.5,0.01108,1e-05,0.8267]
[1712682276668,78.24,68715.2216,56.5,0.01134,1e-05,0.84315]
[1712682281704,78.27,68721.8927,56.5,0.01146,1e-05,0.85074]
[1712682285569,78.29,68722.2816,56.5,0.01148,1e-05,0.85245]
[1712682290768,78.33,68716.4967,56.5,0.01144,1e-05,0.84939]
[1712682293094,78.34,68714.0845,56.5,0.01141,1e-05,0.8476]
[1712682296814,78.36,68701.9374,56.5,0.01127,1e-05,0.8385]
[1712682302853,78.4,68718.265,56.5,0.01152,1e-05,0.85491]
[1712682303218,78.4,68718.265,56.5,0.01152,1e-05,0.85491]
[1712682308842,78.43,68728.5897,56.5,0.01169,1e-05,0.86582]
[1712682309651,78.44,68724.8629,56.5,0.01164,1e-05,0.86284]
[1712682314936,78.47,68728.3994,56.5,0.01172,1e-05,0.86807]
[1712682319971,78.5,68718.3899,56.5,0.01161,1e-05,0.86085]
[1712682322505,78.51,68718.3693,56.5,0.01162,1e-05,0.86152]
[1712682324113,78.52,68720.0172,56.5,0.01166,1e-05,0.86368]
[1712682330043,78.56,68731.507,56.5,0.01185,1e-05,0.87606]
[1712682335077,78.59,68731.1223,56.5,0.01183,1e-05,0.87441]
[1712682340113,78.62,68730.3738,56.5,0.01185,1e-05,0.87547]
[1712682342547,78.63,68730.157,56.5,0.01185,1e-05,0.87597]
[1712682342615,78.63,68730.157,56.5,0.01185,1e-05,0.87597]
[1712682348168,78.66,68711.867,56.5,0.01163,1e-05,0.86118]
[1712682353113,78.68,68716.4596,56.5,0.01171,1e-05,0.8663]
[1712682358238,78.71,68732.4993,56.5,0.01196,1e-05,0.88272]
[1712682363274,78.74,68732.4377,56.5,0.01198,1e-05,0.88441]
[1712682368309,78.77,68731.9226,56.5,0.012,1e-05,0.88568]
[1712682371346,78.79,68728.2423,56.5,0.01197,1e-05,0.88338]
[1712682377372,78.82,68712.6478,56.5,0.01178,1e-05,0.87081]
[1712682382407,78.84,68701.8793,56.5,0.01165,1e-05,0.8625]
[1712682387442,78.86,68698.2727,56.5,0.01162,1e-05,0.86059]
[1712682391470,78.88,68670.1107,56.5,0.01122,1e-05,0.83412]
[1712682396473,78.91,68681.7549,56.5,0.0114,1e-05,0.84573]
[1712682401542,78.93,68680.8239,56.5,0.01141,1e-05,0.84635]
[1712682406577,78.96,68676.646,56.5,0.01138,1e-05,0.8441]
[1712682409608,78.98,68645.2856,56.5,0.01098,1e-05,0.81801]
[1712682414647,79.01,68626.9983,56.5,0.01077,1e-05,0.80421]
[1712682419678,79.04,68612.236,56.5,0.01061,1e-05,0.79352]
[1712682421693,79.05,68579.182,56.5,0.01021,1e-05,0.76712]
[1712682424523,79.05,68567.3308,56.5,0.01007,1e-05,0.75791]
[1712682424715,79.07,68521.6466,56.5,0.00954,1e-05,0.72271]
[1712682428821,79.09,68507.3716,56.5,0.0094,1e-05,0.71301]
[1712682434782,79.13,68522.7634,56.5,0.0096,1e-05,0.72663]
[1712682439786,79.15,68538.7753,56.5,0.00981,1e-05,0.74031]
[1712682440890,79.16,68556.871,56.5,0.01003,1e-05,0.75522]
[1712682444752,79.17,68586.6733,56.5,0.0104,1e-05,0.77957]
[1712682449892,79.2,68574.4173,56.5,0.01027,1e-05,0.7712]
[1712682453513,79.22,68629.5439,56.5,0.01095,1e-05,0.81528]
[1712682457946,79.24,68673.0616,56.5,0.01154,1e-05,0.85412]
[1712682459011,79.25,68675.4475,56.5,0.01158,1e-05,0.85647]
[1712682463988,79.27,68705.9893,56.5,0.01201,1e-05,0.88487]
[1712682465666,79.28,68706.104,56.5,0.01202,1e-05,0.88542]
[1712682468474,79.3,68736.9889,56.5,0.01248,1e-05,0.91471]
[1712682474058,79.33,68749.5869,56.5,0.01269,1e-05,0.92822]
[1712682479093,79.36,68745.7087,56.5,0.01266,1e-05,0.92637]
[1712682484129,79.39,68750.397,56.5,0.01275,1e-05,0.93254]
[1712682486472,79.4,68719.84,56.5,0.01233,1e-05,0.90521]
[1712682492185,79.43,68730.6183,56.5,0.01251,1e-05,0.91691]
[1712682493243,79.45,68723.6298,58.6,0.01242,1e-05,0.91116]
[1712682499235,79.45,68733.2113,58.6,0.01256,1e-05,0.92003]
[1712682500214,79.45,68733.2113,58.6,0.01256,1e-05,0.92003]
[1712682502255,79.45,68695.5412,58.6,0.01203,1e-05,0.88554]
[1712682507291,79.45,68682.4166,58.6,0.01184,1e-05,0.87377]
[1712682512326,79.45,68669.5528,58.6,0.01163,1e-05,0.85935]
[1712682517361,79.45,68656.2328,58.6,0.01145,1e-05,0.84769]
[1712682522395,79.45,68676.3689,58.6,0.01172,1e-05,0.86537]
[1712682527431,79.45,68682.2404,58.6,0.0118,1e-05,0.87058]
[1712682532468,79.45,68671.3984,58.6,0.01165,1e-05,0.86098]
[1712682537472,79.45,68655.0325,58.6,0.01143,1e-05,0.84664]
[1712682542537,79.45,68655.3242,58.6,0.01144,1e-05,0.84689]
[1712682544551,79.45,68620.9148,58.6,0.01099,1e-05,0.81736]
[1712682549589,79.45,68642.1323,58.6,0.01126,1e-05,0.83547]
[1712682554626,79.45,68670.2205,58.6,0.01164,1e-05,0.85994]
[1712682559661,79.45,68657.4544,58.6,0.01147,1e-05,0.84875]
[1712682564696,79.45,68678.8401,58.6,0.01176,1e-05,0.86756]
[1712682569730,79.45,68683.9538,58.6,0.01183,1e-05,0.87211]
[1712682574772,79.45,68688.2459,58.6,0.01184,1e-05,0.8729]
[1712682579837,79.45,68672.1075,58.6,0.01162,1e-05,0.8586]
[1712682584871,79.45,68668.5599,58.6,0.01158,1e-05,0.85548]
[1712682589907,79.45,68683.7386,58.6,0.01178,1e-05,0.86889]
[1712682594942,79.45,68695.1278,58.6,0.01194,1e-05,0.87906]
[1712682599976,79.45,68696.3761,58.6,0.01196,1e-05,0.88018]
[1712682605014,79.45,68708.3432,58.6,0.01212,1e-05,0.89098]
[1712682608967,79.45,68709.2954,58.6,0.01214,1e-05,0.89184]
[1712682612472,79.45,68738.082,58.6,0.01255,1e-05,0.91827]
[1712682618104,79.45,68734.6244,58.6,0.0125,1e-05,0.91506]
[1712682623138,79.45,68752.0028,58.6,0.01275,1e-05,0.93127]
[1712682628175,79.45,68748.2697,58.6,0.0127,1e-05,0.92777]
[1712682633210,79.45,68744.6415,58.6,0.0126,1e-05,0.92122]
[1712682638144,79.45,68748.0772,58.6,0.01265,1e-05,0.92443]
[1712682642274,79.45,68711.5703,58.6,0.01213,1e-05,0.89082]
[1712682647308,79.45,68692.8364,58.6,0.01187,1e-05,0.87396]
[1712682652343,79.45,68674.9152,58.6,0.01162,1e-05,0.85807]
[1712682654358,79.45,68644.104,58.6,0.01121,1e-05,0.83129]
[1712682659392,79.45,68642.8269,58.6,0.0112,1e-05,0.83019]
[1712682664428,79.45,68629.8948,58.6,0.01103,1e-05,0.81916]
[1712682666444,79.45,68596.7896,58.6,0.01061,1e-05,0.79146]
[1712682671478,79.45,68567.3669,58.6,0.01024,1e-05,0.76748]
[1712682676513,79.45,68557.4598,58.6,0.01012,1e-05,0.75954]
[1712682681549,79.45,68549.9107,58.6,0.01003,1e-05,0.75353]
[1712682686677,79.45,68532.2829,58.6,0.00982,1e-05,0.73965]
[1712682686721,79.45,68532.2829,58.6,0.00982,1e-05,0.73965]
[1712682690475,79.45,68468.2577,58.6,0.0091,1e-05,0.69097]
[1712682691628,79.45,68422.4499,58.6,0.00858,1e-05,0.65526]
[1712682694644,79.45,68371.0561,58.6,0.00805,1e-05,0.61966]
[1712682699681,79.45,68399.3053,58.6,0.00834,1e-05,0.63903]
[1712682704731,79.45,68379.797,58.6,0.00814,1e-05,0.6256]
[1712682708383,79.45,68385.5921,58.6,0.0082,1e-05,0.62957]
[1712682711133,79.45,68363.756,58.6,0.00798,1e-05,0.61474]
[1712682712787,79.45,68316.029,58.6,0.00753,1e-05,0.58332]
[1712682714801,79.45,68273.9189,58.6,0.00714,1e-05,0.5567]
[1712682719835,79.45,68246.977,58.6,0.00691,1e-05,0.54021]
[1712682723473,79.45,68279.5637,58.6,0.00719,1e-05,0.56021]
[1712682725878,79.45,68321.4645,58.6,0.00758,1e-05,0.58683]
[1712682730912,79.45,68341.2239,58.6,0.00776,1e-05,0.59974]
[1712682731918,79.45,68374.6898,58.6,0.00809,1e-05,0.62213]
[1712682733932,79.45,68405.4407,58.6,0.0084,1e-05,0.6433]
[1712682738967,79.45,68432.2878,58.6,0.00868,1e-05,0.66227]
[1712682744016,79.45,68451.3899,58.6,0.00888,1e-05,0.67603]
[1712682746251,79.45,68469.739,58.6,0.00908,1e-05,0.68948]
[1712682750473,79.45,68411.8031,58.6,0.00847,1e-05,0.64776]
[1712682756091,79.45,68446.9691,58.6,0.0088,1e-05,0.67029]
[1712682761124,79.45,68432.4939,58.6,0.00865,1e-05,0.6599]
[1712682766170,79.45,68435.6454,58.6,0.00868,1e-05,0.66215]
[1712682768117,79.45,68421.3633,58.6,0.00853,1e-05,0.65201]
[1712682777254,79.45,68451.8274,58.6,0.00885,1e-05,0.6738]
[1712682782287,79.45,68452.0846,58.6,0.00886,1e-05,0.67399]
[1712682784302,79.45,68422.1028,58.6,0.00854,1e-05,0.65253]
[1712682786315,79.45,68385.8882,58.6,0.00817,1e-05,0.62735]
[1712682791354,79.45,68375.504,58.6,0.00807,1e-05,0.62028]
[1712682796387,79.45,68342.1664,58.6,0.00774,1e-05,0.59802]
[1712682797528,79.45,68339.3921,58.6,0.00772,1e-05,0.59619]
[1712682803434,79.45,68358.7957,58.6,0.0079,1e-05,0.60904]
[1712682808471,79.45,68361.9841,58.6,0.00793,1e-05,0.61117]
[1712682813472,79.45,68369.7274,58.6,0.00798,1e-05,0.61399]
[1712682817541,79.45,68330.2282,58.6,0.0076,1e-05,0.58789]
[1712682822574,79.45,68352.2419,58.6,0.00781,1e-05,0.60232]
[1712682827607,79.45,68372.1737,58.6,0.008,1e-05,0.61563]
[1712682832643,79.45,68372.1815,58.6,0.008,1e-05,0.61564]
[1712682837677,79.45,68378.6693,58.6,0.00807,1e-05,0.62002]
[1712682842712,79.45,68408.0336,58.6,0.00836,1e-05,0.6402]
[1712682847746,79.45,68405.0379,58.6,0.00833,1e-05,0.63811]
[1712682852784,79.45,68376.917,58.6,0.00805,1e-05,0.61886]
[1712682857820,79.45,68362.8342,58.6,0.00791,1e-05,0.60944]
[1712682862854,79.45,68371.2615,58.6,0.008,1e-05,0.61515]
[1712682867888,79.45,68387.8076,58.6,0.00816,1e-05,0.62639]
[1712682872925,79.45,68383.9743,58.6,0.00809,1e-05,0.62138]
[1712682877959,79.45,68395.784,58.6,0.00821,1e-05,0.62945]
[1712682882993,79.45,68412.4012,58.6,0.00838,1e-05,0.64094]
[1712682888029,79.45,68411.9278,58.6,0.00838,1e-05,0.64061]
[1712682893065,79.45,68423.4837,58.6,0.00849,1e-05,0.6487]
[1712682898101,79.45,68396.6228,58.6,0.00822,1e-05,0.63002]
[1712682903139,79.45,68387.6258,58.6,0.00813,1e-05,0.62387]
[1712682908177,79.45,68363.1533,58.6,0.00789,1e-05,0.60737]
[1712682911203,79.45,68304.3576,58.6,0.00734,1e-05,0.56919]
[1712682915228,79.45,68346.7355,58.6,0.00773,1e-05,0.59651]
[1712682920267,79.45,68348.5696,58.6,0.00775,1e-05,0.59771]
[1712682925303,79.45,68331.5891,58.6,0.00759,1e-05,0.58662]
[1712682930337,79.45,68349.1718,58.6,0.00775,1e-05,0.59811]
[1712682935373,79.45,68355.0351,58.6,0.00778,1e-05,0.59963]
[1712682940408,79.45,68345.6677,58.6,0.00769,1e-05,0.59347]
[1712682945443,79.45,68359.4773,58.6,0.00782,1e-05,0.60256]
[1712682950477,79.45,68364.2576,58.6,0.00787,1e-05,0.60574]
[1712682955513,79.45,68347.937,58.6,0.00771,1e-05,0.59496]
[1712682960547,79.45,68343.63,58.6,0.00767,1e-05,0.59214]
[1712682965583,79.45,68329.2061,58.6,0.00754,1e-05,0.58278]
[1712682970620,79.45,68301.2437,58.6,0.00728,1e-05,0.56499]
[1712682975653,79.45,68324.7306,58.6,0.00749,1e-05,0.57992]
[1712682980688,79.45,68304.0204,58.6,0.0073,1e-05,0.56675]
[1712682983943,79.45,68273.766,58.6,0.00703,1e-05,0.54802]
[1712682987500,79.46,68260.3644,58.6,0.00692,1e-05,0.54007]
[1712682992772,79.46,68266.4697,58.6,0.00695,1e-05,0.54183]
[1712682997807,79.47,68276.6319,58.6,0.00704,1e-05,0.54829]
[1712683001835,79.47,68308.6082,58.6,0.00733,1e-05,0.56828]
[1712683006873,79.47,68292.9084,58.6,0.00719,1e-05,0.55851]
[1712683011914,79.47,68298.8785,58.6,0.00724,1e-05,0.56233]
[1712683015942,79.47,68332.4027,58.6,0.00755,1e-05,0.58365]
[1712683020983,79.47,68333.97,58.6,0.00757,1e-05,0.58466]
[1712683026013,79.47,68346.5147,58.6,0.00769,1e-05,0.59282]
[1712683031049,79.47,68345.3836,58.6,0.00768,1e-05,0.59208]
[1712683034071,79.47,68389.2318,58.6,0.0081,1e-05,0.6213]
[1712683039105,79.47,68396.1979,58.6,0.00817,1e-05,0.62605]
[1712683043132,79.47,68426.5121,58.6,0.00848,1e-05,0.64707]
[1712683048171,79.47,68423.8756,58.6,0.00845,1e-05,0.64522]
[1712683053204,79.47,68424.9251,58.6,0.00843,1e-05,0.64347]
[1712683058241,79.47,68457.7842,58.6,0.00878,1e-05,0.6668]
[1712683063274,79.47,68440.3879,58.6,0.00859,1e-05,0.65437]
[1712683068309,79.47,68453.0372,58.6,0.00873,1e-05,0.66339]
[1712683073345,79.47,68452.1731,58.6,0.00872,1e-05,0.66277]
[1712683078395,79.47,68464.7932,58.6,0.00885,1e-05,0.67187]
[1712683083431,79.47,68462.8843,58.6,0.00883,1e-05,0.67048]
[1712683088466,79.47,68474.0981,58.6,0.00895,1e-05,0.67864]
[1712683093501,79.47,68480.9025,58.6,0.00903,1e-05,0.68362]
[1712683098537,79.47,68487.4327,58.6,0.0091,1e-05,0.68844]
[1712683103572,79.47,68510.4106,58.6,0.00935,1e-05,0.70559]
[1712683108606,79.47,68526.1745,58.6,0.00953,1e-05,0.71756]
[1712683113647,79.47,68549.7625,58.6,0.00977,1e-05,0.73306]
[1712683118680,79.47,68544.0535,58.6,0.00971,1e-05,0.72863]
[1712683123714,79.47,68547.6845,58.6,0.00975,1e-05,0.73144]
[1712683128750,79.47,68538.241,58.6,0.00964,1e-05,0.72414]
[1712683133786,79.47,68552.9435,58.6,0.00981,1e-05,0.73554]
[1712683138823,79.47,68554.8509,58.6,0.00983,1e-05,0.73703]
[1712683143858,79.47,68509.3163,58.6,0.00931,1e-05,0.70213]
[1712683148894,79.47,68492.7483,58.6,0.00912,1e-05,0.68977]
[1712683153928,79.47,68468.9398,58.6,0.00886,1e-05,0.67232]
[1712683158963,79.47,68455.4258,58.6,0.00872,1e-05,0.66257]
[1712683160153,79.47,68452.5583,58.6,0.00869,1e-05,0.66052]
[1712683164969,79.47,68469.3094,58.6,0.00887,1e-05,0.67259]
[1712683170044,79.47,68491.1059,58.6,0.00911,1e-05,0.68855]
[1712683173063,79.47,68529.5883,58.6,0.0095,1e-05,0.71482]
[1712683178105,79.47,68546.3408,58.6,0.0097,1e-05,0.72769]
[1712683181515,79.47,68553.7289,58.6,0.00978,1e-05,0.73343]
[1712683185508,79.47,68490.3607,58.6,0.00906,1e-05,0.68541]
[1712683185827,79.47,68490.3607,58.6,0.00906,1e-05,0.68541]
[1712683191203,79.47,68493.4799,58.6,0.0091,1e-05,0.68771]
[1712683196236,79.47,68506.5545,58.6,0.00924,1e-05,0.69743]
[1712683201273,79.47,68522.3155,58.6,0.00942,1e-05,0.70929]
[1712683206307,79.47,68506.3137,58.6,0.00924,1e-05,0.69725]
[1712683211342,79.47,68495.8794,58.6,0.00912,1e-05,0.68948]
[1712683216378,79.47,68499.8361,58.6,0.00917,1e-05,0.69242]
[1712683221412,79.47,68502.7126,58.6,0.0092,1e-05,0.69456]
[1712683226447,79.47,68490.6812,58.6,0.00907,1e-05,0.68564]
[1712683231482,79.47,68492.8118,58.6,0.00906,1e-05,0.68462]
[1712683236516,79.47,68495.5083,58.6,0.00909,1e-05,0.68661]
[1712683241553,79.47,68454.8621,58.6,0.00865,1e-05,0.65712]
[1712683246616,79.47,68473.4714,58.6,0.00885,1e-05,0.67049]
[1712683251651,79.47,68499.6796,58.6,0.00913,1e-05,0.68969]
[1712683256686,79.47,68478.638,58.6,0.0089,1e-05,0.67424]
[1712683261722,79.47,68488.5775,58.6,0.00901,1e-05,0.68151]
[1712683266759,79.47,68504.87,58.6,0.00919,1e-05,0.69355]
[1712683271791,79.47,68503.1728,58.6,0.00917,1e-05,0.69229]
[1712683276827,79.47,68507.5038,58.6,0.00922,1e-05,0.69551]
[1712683281862,79.47,68536.5847,58.6,0.00955,1e-05,0.71749]
[1712683286898,79.47,68536.3352,58.6,0.00955,1e-05,0.7173]
[1712683291934,79.47,68561.3996,58.6,0.0098,1e-05,0.73396]
[1712683296968,79.47,68574.9271,58.6,0.00996,1e-05,0.74457]
[1712683302005,79.47,68569.4529,58.6,0.0099,1e-05,0.74026]
[1712683307041,79.47,68574.507,58.6,0.00996,1e-05,0.74424]
[1712683312078,79.47,68587.5167,58.6,0.01011,1e-05,0.75456]
[1712683314090,79.47,68627.3408,58.6,0.01061,1e-05,0.78686]
[1712683319126,79.47,68633.7725,58.6,0.01069,1e-05,0.79218]
[1712683324161,79.47,68654.2492,58.6,0.01095,1e-05,0.80931]
[1712683329200,79.47,68678.5141,58.6,0.01127,1e-05,0.82999]
[1712683329380,79.47,68678.5141,58.6,0.01127,1e-05,0.82999]
[1712683335243,79.47,68680.4401,58.6,0.01129,1e-05,0.83165]
[1712683340278,79.47,68670.2726,58.6,0.01116,1e-05,0.82292]
[1712683345316,79.47,68652.0443,58.6,0.01092,1e-05,0.80745]
[1712683350350,79.47,68638.267,58.6,0.01074,1e-05,0.79591]
[1712683355389,79.47,68655.3431,58.6,0.01092,1e-05,0.80731]
[1712683360423,79.47,68642.7211,58.6,0.01076,1e-05,0.79674]
[1712683365458,79.47,68638.6582,58.6,0.01071,1e-05,0.79336]
[1712683370494,79.47,68643.7093,58.6,0.01078,1e-05,0.79756]
[1712683375529,79.47,68647.6761,58.6,0.01083,1e-05,0.80088]
[1712683380564,79.47,68654.5639,58.6,0.01091,1e-05,0.80666]
[1712683383098,79.47,68662.4986,58.6,0.01102,1e-05,0.81336]
[1712683385600,79.47,68710.6764,58.6,0.01166,1e-05,0.85501]
[1712683390635,79.47,68742.3709,58.6,0.0121,1e-05,0.88333]
[1712683392800,79.47,68731.5125,58.6,0.01195,1e-05,0.87354]
[1712683398692,79.47,68741.1271,58.6,0.01208,1e-05,0.8822]
[1712683403727,79.47,68727.2956,58.6,0.01189,1e-05,0.86977]
[1712683407762,79.47,68695.854,58.6,0.01146,1e-05,0.84202]
[1712683412795,79.47,68694.5598,58.6,0.0114,1e-05,0.8379]
[1712683417829,79.47,68696.867,58.6,0.01143,1e-05,0.8399]
[1712683422865,79.47,68710.0135,58.6,0.01161,1e-05,0.8514]
[1712683427898,79.47,68698.1319,58.6,0.01145,1e-05,0.841]
[1712683432940,79.47,68716.2551,58.6,0.0117,1e-05,0.8569]
[1712683437973,79.47,68717.0745,58.6,0.01171,1e-05,0.85762]
[1712683443011,79.47,68712.088,58.6,0.01164,1e-05,0.85322]
[1712683448046,79.47,68704.7835,58.6,0.01154,1e-05,0.84681]
[1712683453081,79.47,68719.8959,58.6,0.01175,1e-05,0.86012]
[1712683458119,79.47,68728.0414,58.6,0.01186,1e-05,0.86737]
[1712683463153,79.47,68730.102,58.6,0.01189,1e-05,0.86921]
[1712683468190,79.47,68730.1256,58.6,0.01189,1e-05,0.86923]
[1712683473225,79.47,68732.5685,58.6,0.01188,1e-05,0.86834]
[1712683478259,79.47,68726.7394,58.6,0.0118,1e-05,0.86315]
[1712683483295,79.47,68722.9486,58.6,0.01175,1e-05,0.85978]
[1712683488329,79.47,68701.2652,58.6,0.01145,1e-05,0.84073]
[1712683493363,79.47,68709.3733,58.6,0.01156,1e-05,0.84781]
[1712683498401,79.47,68706.8157,58.6,0.01153,1e-05,0.84557]
[1712683503438,79.47,68699.5286,58.6,0.01143,1e-05,0.83922]
[1712683508473,79.47,68701.1878,58.6,0.01145,1e-05,0.84066]
[1712683513508,79.47,68723.7251,58.6,0.01176,1e-05,0.86047]
[1712683518543,79.47,68741.6677,58.6,0.01201,1e-05,0.8765]
[1712683523581,79.47,68732.6642,58.6,0.01188,1e-05,0.86843]
[1712683528618,79.47,68736.2495,58.6,0.01193,1e-05,0.87164]
[1712683533655,79.47,68734.0573,58.6,0.01186,1e-05,0.8666]
[1712683538690,79.47,68744.8192,58.6,0.01201,1e-05,0.87625]
[1712683543724,79.47,68747.243,58.6,0.01204,1e-05,0.87844]
[1712683548759,79.47,68757.7916,58.6,0.01219,1e-05,0.88799]
[1712683553795,79.47,68765.8662,58.6,0.01231,1e-05,0.89536]
[1712683558830,79.47,68776.4329,58.6,0.01246,1e-05,0.90508]
[1712683563865,79.47,68793.312,58.6,0.01271,1e-05,0.92078]
[1712683563935,79.47,68793.312,58.6,0.01271,1e-05,0.92078]
[1712683564142,79.47,68793.312,58.6,0.01271,1e-05,0.92078]
[1712683566144,79.47,68817.5323,58.6,0.01307,2e-05,0.94369]
[1712683571920,79.47,68838.8169,58.6,0.01339,2e-05,0.96418]
[1712683576967,79.47,68863.6905,58.6,0.01378,2e-05,0.98858]
[1712683582001,79.47,68853.8807,58.6,0.01363,2e-05,0.9789]
[1712683587035,79.47,68861.0128,58.6,0.01374,2e-05,0.98593]
[1712683592071,79.47,68859.1136,58.6,0.01366,2e-05,0.98071]
[1712683596156,79.47,68856.588,58.6,0.01362,2e-05,0.97823]
[1712683600127,79.47,68806.8962,58.6,0.01287,1e-05,0.93035]
[1712683605163,79.47,68832.4656,58.6,0.01325,2e-05,0.95475]
[1712683610199,79.47,68809.6807,58.6,0.01291,1e-05,0.93298]
[1712683615231,79.47,68804.6413,58.6,0.01283,1e-05,0.92822]
[1712683618950,79.47,68814.8578,58.6,0.01299,2e-05,0.93789]
[1712683621625,79.47,68826.9178,58.6,0.01317,2e-05,0.94941]
[1712683621952,79.47,68826.9178,58.6,0.01317,2e-05,0.94941]
[1712683622787,79.47,68831.279,58.6,0.01323,2e-05,0.95361]
[1712683623994,79.47,68828.2464,58.6,0.01319,2e-05,0.95069]
[1712683629334,79.47,68832.1163,58.6,0.01325,2e-05,0.95441]
[1712683629802,79.47,68832.1163,58.6,0.01325,2e-05,0.95441]
[1712683630054,79.47,68832.1163,58.6,0.01325,2e-05,0.95441]
[1712683630111,79.47,68832.1163,58.6,0.01325,2e-05,0.95441]
[1712683631946,79.47,68821.5898,58.6,0.01309,2e-05,0.94431]
[1712683632102,79.47,68821.5898,58.6,0.01309,2e-05,0.94431]
[1712683632182,79.47,68821.5898,58.6,0.01309,2e-05,0.94431]
[1712683633018,79.47,68821.1144,58.6,0.01308,2e-05,0.94386]
[1712683633121,79.47,68821.1144,58.6,0.01308,2e-05,0.94386]
[1712683636339,79.47,68831.5646,58.6,0.01324,2e-05,0.95388]
[1712683640411,79.47,68801.2134,58.6,0.01278,1e-05,0.925]
[1712683645446,79.47,68795.0373,58.6,0.01269,1e-05,0.9192]
[1712683650472,79.47,68795.8047,58.6,0.0127,1e-05,0.91992]
[1712683655526,79.47,68788.572,58.6,0.01255,1e-05,0.90999]
[1712683660561,79.47,68763.5787,58.6,0.01219,1e-05,0.88702]
[1712683665595,79.47,68759.7293,58.6,0.01214,1e-05,0.88352]
[1712683670630,79.47,68763.941,58.6,0.0122,1e-05,0.88735]
[1712683675667,79.47,68778.5787,58.6,0.01241,1e-05,0.90075]
[1712683680704,79.47,68760.7387,58.6,0.01215,1e-05,0.88444]
[1712683685739,79.47,68754.1331,58.6,0.01206,1e-05,0.87846]
[1712683690775,79.47,68755.2179,58.6,0.01207,1e-05,0.87944]
[1712683695809,79.47,68747.038,58.6,0.01196,1e-05,0.87207]
[1712683696802,79.47,68747.038,58.6,0.01196,1e-05,0.87207]
[1712683701853,79.47,68724.2702,58.6,0.01164,1e-05,0.85182]
[1712683706888,79.47,68723.4702,58.6,0.01163,1e-05,0.85111]
[1712683710472,79.47,68754.6849,58.6,0.01207,1e-05,0.87895]
[1712683712713,79.47,68768.8682,58.6,0.01223,1e-05,0.88871]
[1712683717966,79.47,68764.3712,58.6,0.01216,1e-05,0.88462]
[1712683723002,79.47,68761.4464,58.6,0.01212,1e-05,0.88196]
[1712683728036,79.47,68753.1253,58.6,0.012,1e-05,0.87445]
[1712683733072,79.47,68753.025,58.6,0.012,1e-05,0.87436]
[1712683738110,79.47,68764.2125,58.6,0.01216,1e-05,0.88447]
[1712683743152,79.47,68783.1557,58.6,0.01243,1e-05,0.90181]
[1712683748186,79.47,68779.8301,58.6,0.01238,1e-05,0.89875]
[1712683753226,79.47,68785.2137,58.6,0.01246,1e-05,0.90371]
[1712683758257,79.47,68779.781,58.6,0.01238,1e-05,0.8987]
[1712683763298,79.47,68782.3624,58.6,0.01242,1e-05,0.90108]
[1712683768333,79.47,68778.6687,58.6,0.01237,1e-05,0.89768]
[1712683773368,79.47,68780.2067,58.6,0.01235,1e-05,0.89594]
[1712683778402,79.47,68780.5354,58.6,0.01235,1e-05,0.89624]
[1712683783440,79.47,68754.9238,58.6,0.01199,1e-05,0.87297]
[1712683788472,79.47,68776.0482,58.6,0.01229,1e-05,0.89213]
[1712683793511,79.47,68779.6871,58.6,0.01234,1e-05,0.89546]
[1712683798546,79.47,68781.3055,58.6,0.01236,1e-05,0.89695]
[1712683803588,79.47,68776.0372,58.6,0.01229,1e-05,0.89212]
[1712683808620,79.47,68763.1916,58.6,0.01211,1e-05,0.88043]
[1712683813658,79.47,68754.1961,58.6,0.01198,1e-05,0.87232]
[1712683817685,79.47,68783.9021,58.6,0.0124,1e-05,0.89934]
[1712683822721,79.47,68757.8378,58.6,0.01203,1e-05,0.87559]
[1712683827756,79.47,68754.6765,58.6,0.01199,1e-05,0.87275]
[1712683832790,79.47,68760.7768,58.6,0.01203,1e-05,0.87514]
[1712683837826,79.47,68758.47,58.6,0.012,1e-05,0.87306]
[1712683842860,79.47,68763.1218,58.6,0.01206,1e-05,0.87726]
[1712683847898,79.47,68784.4044,58.6,0.01237,1e-05,0.89664]
[1712683851925,79.47,68813.7918,58.6,0.0128,1e-05,0.92397]
[1712683856959,79.47,68832.1086,58.6,0.01307,2e-05,0.94133]
[1712683861998,79.47,68818.5914,58.6,0.01287,1e-05,0.92849]
[1712683867031,79.47,68816.6208,58.6,0.01284,1e-05,0.92663]
[1712683872065,79.47,68838.1521,58.6,0.01316,2e-05,0.94712]
[1712683877101,79.47,68840.063,58.6,0.01319,2e-05,0.94895]
[1712683882136,79.47,68862.5289,58.6,0.01354,2e-05,0.97074]
[1712683887172,79.47,68866.221,58.6,0.0136,2e-05,0.97435]
[1712683892209,79.47,68848.0773,58.6,0.01327,2e-05,0.95339]
[1712683897246,79.47,68854.4123,58.6,0.01337,2e-05,0.95951]
[1712683902287,79.47,68844.1925,58.6,0.01321,2e-05,0.94964]
[1712683907319,79.47,68818.7793,58.6,0.01283,1e-05,0.92544]
[1712683912353,79.47,68806.4707,58.6,0.01265,1e-05,0.9139]
[1712683917389,79.47,68837.936,58.6,0.01312,2e-05,0.94364]
[1712683922422,79.47,68853.9343,58.6,0.01336,2e-05,0.95905]
[1712683927456,79.47,68873.423,58.6,0.01366,2e-05,0.97809]
[1712683932472,79.47,68883.8503,58.6,0.01383,2e-05,0.9884]
[1712683937529,79.47,68864.8984,58.6,0.01353,2e-05,0.96973]
[1712683942565,79.47,68848.7724,58.6,0.01328,2e-05,0.95406]
[1712683947602,79.47,68844.0537,58.6,0.01321,2e-05,0.94951]
[1712683952638,79.47,68847.1688,58.6,0.01321,2e-05,0.94922]
[1712683957674,79.47,68855.1699,58.6,0.01333,2e-05,0.95694]
[1712683962709,79.47,68840.4226,58.6,0.01311,2e-05,0.94275]
[1712683967744,79.47,68855.9777,58.6,0.01335,2e-05,0.95773]
[1712683972778,79.47,68841.5126,58.6,0.01313,2e-05,0.94379]
[1712683977813,79.47,68849.6515,58.6,0.01325,2e-05,0.95161]
[1712683982850,79.47,68842.3967,58.6,0.01314,2e-05,0.94464]
[1712683987883,79.47,68826.0549,58.6,0.01289,1e-05,0.92908]
[1712683992917,79.47,68824.7448,58.6,0.01287,1e-05,0.92784]
[1712683997954,79.47,68805.5064,58.6,0.01259,1e-05,0.90981]
[1712684002987,79.47,68791.015,58.6,0.01238,1e-05,0.8964]
[1712684008025,79.47,68785.5065,58.6,0.0123,1e-05,0.89135]
[1712684013061,79.47,68782.4995,58.6,0.01221,1e-05,0.88546]
[1712684018094,79.47,68756.8529,58.6,0.01185,1e-05,0.86234]
[1712684023129,79.47,68751.6586,58.6,0.01178,1e-05,0.85772]
[1712684028166,79.47,68748.4481,58.6,0.01173,1e-05,0.85487]
[1712684033199,79.47,68743.1723,58.6,0.01166,1e-05,0.85021]
[1712684038235,79.47,68757.7743,58.6,0.01186,1e-05,0.86317]
[1712684043269,79.47,68779.9885,58.6,0.01218,1e-05,0.88318]
[1712684048304,79.47,68772.7649,58.6,0.01207,1e-05,0.87663]
[1712684053340,79.47,68795.1201,58.6,0.01239,1e-05,0.89702]
[1712684058375,79.47,68796.0459,58.6,0.01241,1e-05,0.89787]
[1712684063417,79.47,68793.4194,58.6,0.01237,1e-05,0.89545]
[1712684068455,79.47,68782.0583,58.6,0.01221,1e-05,0.88506]
[1712684073472,79.47,68784.3025,58.6,0.0122,1e-05,0.88397]
[1712684078523,79.47,68778.0975,58.6,0.01211,1e-05,0.87833]
[1712684083559,79.47,68776.2302,58.6,0.01208,1e-05,0.87664]
[1712684088595,79.47,68788.3923,58.6,0.01226,1e-05,0.88769]
[1712684093629,79.47,68784.9673,58.6,0.01221,1e-05,0.88457]
[1712684098665,79.47,68782.9914,58.6,0.01218,1e-05,0.88277]
[1712684103699,79.47,68801.6498,58.6,0.01245,1e-05,0.89987]
[1712684108736,79.47,68812.7204,58.6,0.01261,1e-05,0.91013]
[1712684113773,79.47,68838.4418,58.6,0.01299,2e-05,0.93434]
[1712684118808,79.47,68841.5351,58.6,0.01304,2e-05,0.93728]
[1712684123845,79.47,68865.7328,58.6,0.01341,2e-05,0.96057]
[1712684128880,79.47,68855.7232,58.6,0.01325,2e-05,0.95088]
[1712684133913,79.47,68852.6214,58.6,0.01316,2e-05,0.94461]
[1712684138951,79.47,68843.1843,58.6,0.01302,2e-05,0.93559]
[1712684142472,79.47,68809.658,58.6,0.01252,1e-05,0.90409]
[1712684148015,79.47,68807.9005,58.6,0.0125,1e-05,0.90246]
[1712684153049,79.47,68782.5978,58.6,0.01213,1e-05,0.87929]
[1712684158083,79.47,68778.4967,58.6,0.01207,1e-05,0.87557]
[1712684163119,79.47,68772.6926,58.6,0.01199,1e-05,0.87034]
[1712684168155,79.47,68781.8331,58.6,0.01212,1e-05,0.87859]
[1712684173191,79.47,68779.1421,58.6,0.01208,1e-05,0.87616]
[1712684174237,79.47,68779.1421,58.6,0.01208,1e-05,0.87616]
[1712684180239,79.47,68800.0253,58.6,0.01238,1e-05,0.8952]
[1712684185275,79.47,68807.3237,58.6,0.01249,1e-05,0.90193]
[1712684190311,79.47,68820.6555,58.6,0.01268,1e-05,0.91433]
[1712684195344,79.47,68812.4575,58.6,0.01252,1e-05,0.9035]
[1712684200380,79.47,68821.1573,58.6,0.01265,1e-05,0.91159]
[1712684204421,79.47,68812.6103,58.6,0.01252,1e-05,0.90364]
[1712684210449,79.47,68806.4845,58.6,0.01243,1e-05,0.89797]
[1712684215485,79.47,68799.6836,58.6,0.01233,1e-05,0.89172]
[1712684220520,79.47,68797.432,58.6,0.0123,1e-05,0.88966]
[1712684225558,79.47,68782.195,58.6,0.01208,1e-05,0.87579]
[1712684230593,79.47,68785.0148,58.6,0.01212,1e-05,0.87835]
[1712684235627,79.47,68777.5317,58.6,0.01202,1e-05,0.87159]
[1712684240668,79.47,68774.3184,58.6,0.01197,1e-05,0.8687]
[1712684245704,79.47,68771.1143,58.6,0.01193,1e-05,0.86582]
[1712684250737,79.47,68785.266,58.6,0.01213,1e-05,0.87857]
[1712684255773,79.47,68794.2497,58.6,0.01221,1e-05,0.8836]
[1712684260813,79.47,68788.8694,58.6,0.01214,1e-05,0.87871]
[1712684265847,79.47,68774.3225,58.6,0.01193,1e-05,0.8656]
[1712684270886,79.47,68783.9851,58.6,0.01207,1e-05,0.87429]
[1712684275921,79.47,68797.0457,58.6,0.01225,1e-05,0.88615]
[1712684280955,79.47,68790.3541,58.6,0.01216,1e-05,0.88006]
[1712684285992,79.47,68783.0748,58.6,0.01205,1e-05,0.87347]
[1712684291025,79.47,68790.0969,58.6,0.01215,1e-05,0.87982]
[1712684296061,79.47,68782.1823,58.6,0.01204,1e-05,0.87266]
[1712684301097,79.47,68780.9085,58.6,0.01202,1e-05,0.87151]
[1712684306130,79.47,68793.9548,58.6,0.01221,1e-05,0.88333]
[1712684311164,79.47,68818.1891,58.6,0.01252,1e-05,0.90243]
[1712684316201,79.47,68820.0014,58.6,0.01254,1e-05,0.90411]
[1712684321237,79.47,68826.8073,58.6,0.01264,1e-05,0.91044]
[1712684326273,79.47,68844.0559,58.6,0.0129,2e-05,0.92665]
[1712684331473,79.47,68836.3689,58.6,0.01279,1e-05,0.9194]
[1712684337349,79.47,68825.8606,58.6,0.01263,1e-05,0.90956]
[1712684342401,79.47,68826.5951,58.6,0.01264,1e-05,0.91024]
[1712684347420,79.47,68818.0939,58.6,0.01252,1e-05,0.90234]
[1712684352457,79.47,68796.1626,58.6,0.0122,1e-05,0.8822]
[1712684357491,79.47,68819.4991,58.6,0.01254,1e-05,0.90364]
[1712684362527,79.47,68845.1688,58.6,0.01292,2e-05,0.9277]
[1712684367562,79.47,68832.9478,58.6,0.01274,1e-05,0.91618]
[1712684372600,79.47,68837.2097,58.6,0.01276,1e-05,0.91695]
[1712684377637,79.47,68837.6131,58.6,0.01276,1e-05,0.91733]
[1712684382671,79.47,68835.0204,58.6,0.01272,1e-05,0.9149]
[1712684387706,79.47,68835.9996,58.6,0.01274,1e-05,0.91582]
[1712684392742,79.47,68850.5942,58.6,0.01296,2e-05,0.92959]
[1712684397776,79.47,68849.2085,58.6,0.01294,2e-05,0.92827]
[1712684402811,79.47,68844.681,58.6,0.01287,1e-05,0.92399]
[1712684407854,79.47,68861.9173,58.6,0.01313,2e-05,0.94038]
[1712684412891,79.47,68868.9452,58.6,0.01324,2e-05,0.94713]
[1712684417926,79.47,68873.0533,58.6,0.0133,2e-05,0.9511]
[1712684422959,79.47,68894.7146,58.6,0.01364,2e-05,0.97221]
[1712684427994,79.47,68900.5049,58.6,0.01373,2e-05,0.97792]
[1712684433034,79.47,68902.8358,58.6,0.01372,2e-05,0.97684]
[1712684438068,79.47,68908.7025,58.6,0.01381,2e-05,0.98265]
[1712684443105,79.47,68915.7994,58.6,0.01393,2e-05,0.98971]
[1712684448143,79.47,68920.4853,58.6,0.014,2e-05,0.99439]
[1712684453179,79.47,68913.6129,58.6,0.01389,2e-05,0.98753]
[1712684458212,79.47,68904.9352,58.6,0.01375,2e-05,0.97892]
[1712684463248,79.47,68891.2956,58.6,0.01354,2e-05,0.9655]
[1712684468285,79.47,68886.4937,58.6,0.01346,2e-05,0.96081]
[1712684473319,79.47,68908.6163,58.6,0.01381,2e-05,0.98256]
[1712684478354,79.47,68924.2123,58.6,0.01406,2e-05,0.99813]
[1712684483388,79.47,68926.856,58.6,0.0141,2e-05,1.00078]
[1712684488423,79.47,68922.1439,58.6,0.01403,2e-05,0.99605]
[1712684493459,79.47,68929.8951,58.6,0.01411,2e-05,1.00041]
[1712684498492,79.47,68926.0574,58.6,0.01404,2e-05,0.99656]
[1712684502472,79.47,68895.0561,58.6,0.01355,2e-05,0.96583]
[1712684507557,79.47,68898.3613,58.6,0.0136,2e-05,0.96907]
[1712684512593,79.47,68908.7375,58.6,0.01377,2e-05,0.9793]
[1712684517628,79.47,68907.5814,58.6,0.01375,2e-05,0.97815]
[1712684522663,79.47,68903.9585,58.6,0.01369,2e-05,0.97458]
[1712684527698,79.47,68896.9254,58.6,0.01358,2e-05,0.96766]
[1712684532733,79.47,68894.8104,58.6,0.01355,2e-05,0.96559]
[1712684537769,79.47,68885.2843,58.6,0.0134,2e-05,0.9563]
[1712684542804,79.47,68884.7131,58.6,0.01339,2e-05,0.95575]
[1712684547842,79.47,68885.0593,58.6,0.01339,2e-05,0.95609]
[1712684552878,79.47,68855.121,58.6,0.01289,2e-05,0.9241]
[1712684557911,79.47,68839.8514,58.6,0.01267,1e-05,0.90975]
[1712684562946,79.47,68832.9063,58.6,0.01256,1e-05,0.90328]
[1712684567981,79.47,68815.347,58.6,0.01231,1e-05,0.88708]
[1712684573020,79.47,68811.9324,58.6,0.01226,1e-05,0.88396]
[1712684578055,79.47,68825.3927,58.6,0.01245,1e-05,0.89632]
[1712684583108,79.47,68835.7547,58.6,0.0126,1e-05,0.90593]
[1712684588124,79.47,68848.521,58.6,0.01279,1e-05,0.91787]
[1712684593160,79.47,68849.8761,58.6,0.01281,1e-05,0.91915]
[1712684598195,79.47,68842.1755,58.6,0.0127,1e-05,0.91192]
[1712684603229,79.47,68832.6161,58.6,0.01256,1e-05,0.90301]
[1712684608265,79.47,68838.0341,58.6,0.01264,1e-05,0.90805]
[1712684613302,79.47,68834.6092,58.6,0.01254,1e-05,0.90165]
[1712684618336,79.47,68835.238,58.6,0.01255,1e-05,0.90223]
[1712684623371,79.47,68815.1325,58.6,0.01226,1e-05,0.88372]
[1712684628405,79.47,68815.4132,58.6,0.01226,1e-05,0.88398]
[1712684633441,79.47,68815.3748,58.6,0.01226,1e-05,0.88394]
[1712684638476,79.47,68810.658,58.6,0.0122,1e-05,0.87964]
[1712684643510,79.47,68810.767,58.6,0.0122,1e-05,0.87974]
[1712684648545,79.47,68831.5396,58.6,0.0125,1e-05,0.89881]
[1712684653579,79.47,68820.0806,58.6,0.01233,1e-05,0.88825]
[1712684658615,79.47,68819.1598,58.6,0.01232,1e-05,0.8874]
[1712684663650,79.47,68827.0948,58.6,0.01243,1e-05,0.8947]
[1712684668684,79.47,68824.1497,58.6,0.01239,1e-05,0.89199]
[1712684673721,79.47,68836.8059,58.6,0.01253,1e-05,0.90048]
[1712684678756,79.47,68828.7823,58.6,0.01242,1e-05,0.89306]
[1712684683793,79.47,68826.0383,58.6,0.01238,1e-05,0.89054]
[1712684688826,79.47,68847.0377,58.6,0.01268,1e-05,0.91001]
[1712684693860,79.47,68852.1635,58.6,0.01276,1e-05,0.91481]
[1712684698895,79.47,68845.9398,58.6,0.01267,1e-05,0.90898]
[1712684703930,79.47,68844.6291,58.6,0.01265,1e-05,0.90776]
[1712684708965,79.47,68824.1129,58.6,0.01235,1e-05,0.88877]
[1712684714003,79.47,68836.9623,58.6,0.01254,1e-05,0.90063]
[1712684719041,79.47,68821.6936,58.6,0.01231,1e-05,0.88655]
[1712684724076,79.47,68813.7338,58.6,0.0122,1e-05,0.87928]
[1712684729108,79.47,68810.4953,58.6,0.01215,1e-05,0.87634]
[1712684734142,79.47,68808.7788,58.6,0.01209,1e-05,0.87164]
[1712684739180,79.47,68790.3055,58.6,0.01182,1e-05,0.85507]
[1712684744214,79.47,68787.5911,58.6,0.01179,1e-05,0.85265]
[1712684749255,79.47,68802.0792,58.6,0.01199,1e-05,0.8656]
[1712684754287,79.47,68825.5254,58.6,0.01233,1e-05,0.88689]
[1712684759325,79.47,68839.4173,58.6,0.01253,1e-05,0.89969]
[1712684764363,79.47,68818.8601,58.6,0.01223,1e-05,0.88079]
[1712684769400,79.47,68795.5636,58.6,0.0119,1e-05,0.85976]
[1712684774435,79.47,68792.3013,58.6,0.01185,1e-05,0.85684]
[1712684779472,79.47,68802.967,58.6,0.012,1e-05,0.8664]
[1712684784472,79.47,68786.225,58.6,0.01177,1e-05,0.85144]
[1712684789540,79.47,68780.3385,58.6,0.01169,1e-05,0.84623]
[1712684794575,79.47,68782.7963,58.6,0.01168,1e-05,0.84532]
[1712684799610,79.47,68765.5429,58.6,0.01144,1e-05,0.8302]
[1712684804646,79.47,68769.7375,58.6,0.0115,1e-05,0.83385]
[1712684809682,79.47,68774.9069,58.6,0.01157,1e-05,0.83838]
[1712684814716,79.47,68789.409,58.6,0.01177,1e-05,0.85117]
[1712684819749,79.47,68785.0782,58.6,0.01171,1e-05,0.84734]
[1712684824786,79.47,68768.7345,58.6,0.01149,1e-05,0.83298]
[1712684829473,79.47,68722.1181,58.6,0.01086,1e-05,0.7931]
[1712684834859,79.47,68714.4703,58.6,0.01076,1e-05,0.7867]
[1712684839891,79.47,68716.4748,58.6,0.01079,1e-05,0.78837]
[1712684844926,79.47,68709.3149,58.6,0.0107,1e-05,0.78242]
[1712684849960,79.47,68706.0594,58.6,0.01066,1e-05,0.77972]
[1712684854995,79.47,68724.2389,58.6,0.01085,1e-05,0.79193]
[1712684860031,79.47,68732.2077,58.6,0.01096,1e-05,0.79863]
[1712684865065,79.47,68742.4129,58.6,0.01109,1e-05,0.80728]
[1712684870104,79.47,68722.2301,58.6,0.01083,1e-05,0.79025]
[1712684875136,79.47,68706.8759,58.6,0.01063,1e-05,0.77748]
[1712684880176,79.47,68707.1642,58.6,0.01063,1e-05,0.77772]
[1712684885212,79.47,68699.4186,58.6,0.01053,1e-05,0.77134]
[1712684890247,79.47,68721.6511,58.6,0.01082,1e-05,0.78976]
[1712684895281,79.47,68735.3126,58.6,0.011,1e-05,0.80125]
[1712684900318,79.47,68734.6047,58.6,0.01099,1e-05,0.80065]
[1712684905364,79.47,68735.0532,58.6,0.01099,1e-05,0.80103]
[1712684910401,79.47,68735.256,58.6,0.011,1e-05,0.80121]
[1712684915434,79.47,68737.8435,58.6,0.01099,1e-05,0.80042]
[1712684920470,79.47,68752.1458,58.6,0.01118,1e-05,0.81259]
[1712684925473,79.47,68775.7125,58.6,0.0115,1e-05,0.83297]
[1712684930542,79.47,68796.549,58.6,0.01179,1e-05,0.85132]
[1712684935576,79.47,68812.8925,58.6,0.01202,1e-05,0.86594]
[1712684940610,79.47,68813.236,58.6,0.01202,1e-05,0.86625]
[1712684945646,79.47,68835.0512,58.6,0.01234,1e-05,0.88608]
[1712684950680,79.47,68834.5626,58.6,0.01233,1e-05,0.88563]
[1712684955716,79.47,68836.5499,58.6,0.01236,1e-05,0.88745]
[1712684960751,79.47,68835.4131,58.6,0.01234,1e-05,0.88641]
[1712684965788,79.47,68826.2794,58.6,0.01221,1e-05,0.87806]
[1712684970822,79.47,68836.8046,58.6,0.01236,1e-05,0.88769]
[1712684975857,79.47,68821.4106,58.6,0.0121,1e-05,0.87048]
[1712684980893,79.47,68805.7815,58.6,0.01188,1e-05,0.85643]
[1712684985929,79.47,68784.0852,58.6,0.01157,1e-05,0.83723]
[1712684990963,79.47,68800.8727,58.6,0.01181,1e-05,0.85206]
[1712684995998,79.47,68825.4926,58.6,0.01216,1e-05,0.87418]
[1712685001041,79.47,68836.36,58.6,0.01231,1e-05,0.88409]
[1712685006076,79.47,68847.2067,58.6,0.01247,1e-05,0.89407]
[1712685011110,79.47,68846.7427,58.6,0.01246,1e-05,0.89364]
[1712685016148,79.47,68867.3207,58.6,0.01277,1e-05,0.91281]
[1712685021182,79.47,68870.3493,58.6,0.01281,2e-05,0.91566]
[1712685025211,79.47,68908.2336,58.6,0.01339,2e-05,0.95189]
[1712685030248,79.47,68913.5445,58.6,0.01348,2e-05,0.95706]
[1712685035282,79.47,68910.8778,58.6,0.01339,2e-05,0.95111]
[1712685040315,79.47,68915.9301,58.6,0.01347,2e-05,0.95602]
[1712685045351,79.47,68928.3591,58.6,0.01367,2e-05,0.9682]
[1712685050385,79.47,68914.3245,58.6,0.01344,2e-05,0.95446]
[1712685055424,79.47,68901.8718,58.6,0.01325,2e-05,0.9424]
[1712685060459,79.47,68907.7586,58.6,0.01334,2e-05,0.94809]
[1712685065492,79.47,68895.9544,58.6,0.01316,2e-05,0.93671]
[1712685070539,79.47,68896.4166,58.6,0.01317,2e-05,0.93715]
[1712685074566,79.47,68927.5514,58.6,0.01365,2e-05,0.96741]
[1712685079602,79.47,68926.1097,58.6,0.01363,2e-05,0.96599]
[1712685084639,79.47,68925.0505,58.6,0.01361,2e-05,0.96495]
[1712685089672,79.47,68922.543,58.6,0.01357,2e-05,0.96249]
[1712685094707,79.47,68930.075,58.6,0.01365,2e-05,0.9665]
[1712685099743,79.47,68928.6029,58.6,0.01362,2e-05,0.96506]
[1712685104779,79.47,68916.0241,58.6,0.01342,2e-05,0.95276]
[1712685109813,79.47,68913.3121,58.6,0.01338,2e-05,0.95013]
[1712685114849,79.47,68906.162,58.6,0.01327,2e-05,0.94321]
[1712685119883,79.47,68896.204,58.6,0.01312,2e-05,0.93364]
[1712685124920,79.47,68894.2147,58.6,0.01309,2e-05,0.93173]
[1712685129954,79.47,68892.579,58.6,0.01306,2e-05,0.93017]
[1712685134989,79.47,68883.5213,58.6,0.01292,2e-05,0.92156]
[1712685140023,79.47,68874.0905,58.6,0.01278,2e-05,0.91266]
[1712685145058,79.47,68860.952,58.6,0.01259,1e-05,0.90038]
[1712685150095,79.47,68856.7481,58.6,0.01252,1e-05,0.89647]
[1712685155130,79.47,68840.4647,58.6,0.01224,1e-05,0.8783]
[1712685160167,79.47,68823.6194,58.6,0.012,1e-05,0.86304]
[1712685165199,79.47,68806.8046,58.6,0.01176,1e-05,0.84801]
[1712685170235,79.47,68788.2139,58.6,0.01151,1e-05,0.83165]
[1712685175269,79.47,68787.0592,58.6,0.01149,1e-05,0.83064]
[1712685180305,79.47,68789.6821,58.6,0.01153,1e-05,0.83293]
[1712685185340,79.47,68793.271,58.6,0.01158,1e-05,0.83608]
[1712685190377,79.47,68795.4461,58.6,0.01161,1e-05,0.83799]
[1712685195411,79.47,68801.0285,58.6,0.01168,1e-05,0.8429]
[1712685200446,79.47,68802.8849,58.6,0.01171,1e-05,0.84454]
[1712685205480,79.47,68804.4571,58.6,0.01173,1e-05,0.84593]
[1712685210482,79.47,68803.5635,58.6,0.01172,1e-05,0.84514]
[1712685215551,79.47,68779.7426,58.6,0.01135,1e-05,0.82123]
[1712685219082,79.47,68779.1406,58.6,0.01134,1e-05,0.82071]
[1712685224613,79.47,68756.0533,58.6,0.01103,1e-05,0.80094]
[1712685229648,79.47,68752.2439,58.6,0.01098,1e-05,0.79772]
[1712685234472,79.47,68781.942,58.6,0.01138,1e-05,0.82314]
[1712685239724,79.47,68795.7627,58.6,0.01157,1e-05,0.83519]
[1712685244760,79.47,68779.5755,58.6,0.01135,1e-05,0.82109]
[1712685249793,79.47,68781.4845,58.6,0.01137,1e-05,0.82274]
[1712685254830,79.47,68800.9083,58.6,0.01164,1e-05,0.83971]
[1712685259864,79.47,68793.45,58.6,0.01154,1e-05,0.83316]
[1712685264901,79.47,68791.3127,58.6,0.01151,1e-05,0.83129]
[1712685269935,79.47,68790.4091,58.6,0.0115,1e-05,0.8305]
[1712685274976,79.47,68803.1998,58.6,0.01163,1e-05,0.83864]
[1712685280012,79.47,68807.1201,58.6,0.01169,1e-05,0.84209]
[1712685285045,79.47,68787.2673,58.6,0.01141,1e-05,0.82471]
[1712685290091,79.47,68791.2096,58.6,0.01147,1e-05,0.82814]
[1712685295116,79.47,68794.3246,58.6,0.01151,1e-05,0.83086]
[1712685298140,79.47,68763.1015,58.6,0.01109,1e-05,0.80393]
[1712685303172,79.47,68783.7308,58.6,0.01136,1e-05,0.82164]
[1712685308209,79.47,68769.7528,58.6,0.01118,1e-05,0.80961]
[1712685313245,79.47,68792.7104,58.6,0.01149,1e-05,0.82945]
[1712685318280,79.47,68788.3732,58.6,0.01143,1e-05,0.82567]
[1712685323316,79.47,68789.9346,58.6,0.01145,1e-05,0.82703]
[1712685325448,79.47,68789.159,58.6,0.01144,1e-05,0.82635]
[1712685331373,79.47,68779.6116,58.6,0.01127,1e-05,0.81505]
[1712685336410,79.47,68779.445,58.6,0.01127,1e-05,0.8149]
[1712685341444,79.47,68783.3747,58.6,0.01132,1e-05,0.81829]
[1712685346481,79.47,68796.1766,58.6,0.01149,1e-05,0.82941]
[1712685351519,79.47,68821.2325,58.6,0.01184,1e-05,0.8515]
[1712685356555,79.47,68823.196,58.6,0.01187,1e-05,0.85326]
[1712685361592,79.47,68818.7892,58.6,0.01181,1e-05,0.84933]
[1712685366626,79.47,68821.6781,58.6,0.01185,1e-05,0.8519]
[1712685371663,79.47,68826.206,58.6,0.01191,1e-05,0.85595]
[1712685376697,79.47,68801.2725,58.6,0.01156,1e-05,0.83386]
[1712685381733,79.47,68796.2213,58.6,0.01149,1e-05,0.82944]
[1712685386768,79.47,68790.186,58.6,0.01141,1e-05,0.82419]
[1712685391804,79.47,68799.3455,58.6,0.0115,1e-05,0.8291]
[1712685396838,79.47,68789.3719,58.6,0.01136,1e-05,0.82043]
[1712685401873,79.47,68796.1675,58.6,0.01145,1e-05,0.82633]
[1712685406908,79.47,68800.1455,58.6,0.01151,1e-05,0.8298]
[1712685411943,79.47,68801.7846,58.6,0.01153,1e-05,0.83123]
[1712685416978,79.47,68804.1018,58.6,0.01156,1e-05,0.83326]
[1712685422013,79.47,68813.3888,58.6,0.01169,1e-05,0.84143]
[1712685427048,79.47,68811.1822,58.6,0.01166,1e-05,0.83949]
[1712685432082,79.47,68813.1375,58.6,0.01169,1e-05,0.84121]
[1712685437118,79.47,68814.028,58.6,0.0117,1e-05,0.842]
[1712685442152,79.47,68827.3947,58.6,0.01189,1e-05,0.85388]
[1712685447188,79.47,68833.6082,58.6,0.01197,1e-05,0.85944]
[1712685452223,79.47,68814.8785,58.6,0.01167,1e-05,0.83965]
[1712685457259,79.47,68814.5003,58.6,0.01166,1e-05,0.83932]
[1712685462294,79.47,68816.0987,58.6,0.01169,1e-05,0.84073]
[1712685467329,79.47,68807.1995,58.6,0.01156,1e-05,0.8329]
[1712685472363,79.47,68793.5572,58.6,0.01138,1e-05,0.82101]
[1712685477398,79.47,68795.1845,58.6,0.0114,1e-05,0.82242]
[1712685482439,79.47,68794.3371,58.6,0.01139,1e-05,0.82168]
[1712685487474,79.47,68784.9256,58.6,0.01126,1e-05,0.81356]
[1712685492508,79.47,68789.8017,58.6,0.01132,1e-05,0.81776]
[1712685497544,79.47,68791.7477,58.6,0.01135,1e-05,0.81944]
[1712685502580,79.47,68798.3319,58.6,0.01144,1e-05,0.82515]
[1712685507614,79.47,68794.8695,58.6,0.01139,1e-05,0.82215]
[1712685512650,79.47,68798.5974,58.6,0.0114,1e-05,0.82232]
[1712685517684,79.47,68798.2844,58.6,0.0114,1e-05,0.82205]
[1712685522718,79.47,68815.9567,58.6,0.01164,1e-05,0.8375]
[1712685527754,79.47,68826.3989,58.6,0.01179,1e-05,0.84674]
[1712685532791,79.47,68829.0204,58.6,0.01183,1e-05,0.84907]
[1712685537826,79.47,68829.0412,58.6,0.01183,1e-05,0.84909]
[1712685542862,79.47,68832.1497,58.6,0.01187,1e-05,0.85186]
[1712685547895,79.47,68825.8811,58.6,0.01178,1e-05,0.84628]
[1712685552929,79.47,68827.797,58.6,0.01181,1e-05,0.84798]
[1712685557963,79.47,68829.0029,58.6,0.01183,1e-05,0.84905]
[1712685562999,79.47,68827.3746,58.6,0.0118,1e-05,0.84761]
[1712685568035,79.47,68823.9341,58.6,0.01175,1e-05,0.84455]
[1712685573073,79.47,68824.6542,58.6,0.01172,1e-05,0.84208]
[1712685578111,79.47,68821.4094,58.6,0.01168,1e-05,0.83921]
[1712685583146,79.47,68816.743,58.6,0.01161,1e-05,0.8351]
[1712685588182,79.47,68816.4705,58.6,0.01161,1e-05,0.83486]
[1712685593216,79.47,68811.7831,58.6,0.01154,1e-05,0.83075]
[1712685598251,79.47,68810.4032,58.6,0.01152,1e-05,0.82954]
[1712685603286,79.47,68815.5868,58.6,0.0116,1e-05,0.83408]
[1712685608323,79.47,68823.8459,58.6,0.01171,1e-05,0.84136]
[1712685613358,79.47,68839.0744,58.6,0.01193,1e-05,0.85491]
[1712685618473,79.47,68836.522,58.6,0.01189,1e-05,0.85263]
[1712685623430,79.47,68866.6724,58.6,0.01232,1e-05,0.87992]
[1712685628467,79.47,68872.0022,58.6,0.0124,1e-05,0.88481]
[1712685633472,79.47,68842.2463,58.6,0.01193,1e-05,0.85461]
[1712685638539,79.47,68838.5668,58.6,0.01188,1e-05,0.85132]
[1712685643577,79.47,68830.9719,58.6,0.01177,1e-05,0.84456]
[1712685648613,79.47,68830.1306,58.6,0.01176,1e-05,0.84381]
[1712685653646,79.47,68828.7758,58.6,0.01174,1e-05,0.84261]
[1712685656668,79.47,68799.6741,58.6,0.01134,1e-05,0.81715]
[1712685661705,79.47,68802.9823,58.6,0.01138,1e-05,0.82001]
[1712685666740,79.47,68816.9012,58.6,0.01157,1e-05,0.83215]
[1712685671775,79.47,68813.1936,58.6,0.01152,1e-05,0.8289]
[1712685676809,79.47,68816.4217,58.6,0.01157,1e-05,0.83173]
[1712685681843,79.47,68797.6786,58.6,0.01131,1e-05,0.81542]
[1712685686878,79.47,68798.6547,58.6,0.01132,1e-05,0.81627]
[1712685691915,79.47,68803.8694,58.6,0.01135,1e-05,0.81772]
[1712685696950,79.47,68822.0058,58.6,0.0116,1e-05,0.83353]
[1712685701986,79.47,68818.5064,58.6,0.01155,1e-05,0.83046]
[1712685707019,79.47,68819.4834,58.6,0.01157,1e-05,0.83132]
[1712685712054,79.47,68817.0703,58.6,0.01153,1e-05,0.82921]
[1712685717090,79.47,68799.0657,58.6,0.01129,1e-05,0.81357]
[1712685722124,79.47,68796.0837,58.6,0.01125,1e-05,0.81101]
[1712685727160,79.47,68787.9093,58.6,0.01114,1e-05,0.80401]
[1712685732195,79.47,68778.96,58.6,0.01102,1e-05,0.7964]
[1712685737230,79.47,68782.9602,58.6,0.01107,1e-05,0.79979]
[1712685742273,79.47,68798.2508,58.6,0.01128,1e-05,0.81287]
[1712685747305,79.47,68816.7428,58.6,0.01153,1e-05,0.82892]
[1712685752340,79.47,68824.6026,58.6,0.0116,1e-05,0.83272]
[1712685757374,79.47,68828.4049,58.6,0.01165,1e-05,0.83606]
[1712685762410,79.47,68827.5838,58.6,0.01164,1e-05,0.83534]
[1712685767445,79.47,68833.3767,58.6,0.01172,1e-05,0.84045]
[1712685772489,79.47,68829.7967,58.6,0.01167,1e-05,0.83729]
[1712685777521,79.47,68832.6797,58.6,0.01171,1e-05,0.83984]
[1712685782556,79.47,68822.931,58.6,0.01157,1e-05,0.83125]
[1712685787591,79.47,68818.1395,58.6,0.01151,1e-05,0.82706]
[1712685792626,79.47,68831.1375,58.6,0.01169,1e-05,0.83847]
[1712685797660,79.47,68830.1744,58.6,0.01167,1e-05,0.83762]
[1712685802696,79.47,68838.6236,58.6,0.01179,1e-05,0.8451]
[1712685807732,79.47,68833.3047,58.6,0.01172,1e-05,0.84039]
[1712685809960,79.47,68829.7143,58.6,0.01167,1e-05,0.83722]
[1712685815788,79.47,68829.3957,58.6,0.01162,1e-05,0.83383]
[1712685820823,79.47,68826.8871,58.6,0.01159,1e-05,0.83163]
[1712685825858,79.47,68825.1017,58.6,0.01156,1e-05,0.83006]
[1712685828653,79.47,68823.5475,58.6,0.01154,1e-05,0.8287]
[1712685833917,79.47,68809.9719,58.6,0.01135,1e-05,0.81689]
[1712685838951,79.47,68809.8205,58.6,0.01135,1e-05,0.81675]
[1712685843987,79.47,68802.6877,58.6,0.01125,1e-05,0.8106]
[1712685849020,79.47,68786.4371,58.6,0.01104,1e-05,0.79672]
[1712685854055,79.47,68797.9395,58.6,0.01119,1e-05,0.80653]
[1712685859091,79.47,68807.5214,58.6,0.01132,1e-05,0.81477]
[1712685863140,79.47,68813.5758,58.6,0.0114,1e-05,0.82001]
[1712685866143,79.47,68864.9114,58.6,0.01212,1e-05,0.86554]
[1712685871178,79.47,68871.1042,58.6,0.01217,1e-05,0.86797]
[1712685876215,79.47,68873.3283,58.6,0.0122,1e-05,0.86999]
[1712685878726,79.47,68874.5011,58.6,0.01222,1e-05,0.87106]
[1712685880553,79.47,68880.0494,58.6,0.0123,1e-05,0.87612]
[1712685886285,79.47,68912.1402,58.6,0.01278,2e-05,0.90589]
[1712685891318,79.47,68913.709,58.6,0.0128,2e-05,0.90736]
[1712685896354,79.47,68909.5699,58.6,0.01274,2e-05,0.90347]
[1712685901388,79.47,68899.0609,58.6,0.01258,1e-05,0.89366]
[1712685906426,79.47,68890.1431,58.6,0.01245,1e-05,0.8854]
[1712685911461,79.47,68893.8148,58.6,0.0125,1e-05,0.88879]
[1712685916499,79.47,68886.003,58.6,0.01239,1e-05,0.88159]
[1712685921534,79.47,68890.5368,58.6,0.01246,1e-05,0.88576]
[1712685926568,79.47,68896.8047,58.6,0.01255,1e-05,0.89156]
[1712685931603,79.47,68907.5946,58.6,0.01267,2e-05,0.89835]
[1712685936637,79.47,68911.9549,58.6,0.01273,2e-05,0.90243]
[1712685941674,79.47,68911.8274,58.6,0.01273,2e-05,0.90231]
[1712685946708,79.47,68918.6572,58.6,0.01283,2e-05,0.90873]
[1712685951744,79.47,68922.2528,58.6,0.01289,2e-05,0.91212]
[1712685956779,79.47,68923.8559,58.6,0.01291,2e-05,0.91364]
[1712685961814,79.47,68915.4272,58.6,0.01278,2e-05,0.90569]
[1712685966849,79.47,68903.615,58.6,0.01261,1e-05,0.89464]
[1712685971883,79.47,68894.8303,58.6,0.01247,1e-05,0.88649]
[1712685976918,79.47,68892.9639,58.6,0.01245,1e-05,0.88477]
[1712685981953,79.47,68885.3163,58.6,0.01233,1e-05,0.87773]
[1712685986990,79.47,68889.8728,58.6,0.0124,1e-05,0.88192]
[1712685992024,79.47,68892.1836,58.6,0.01239,1e-05,0.88081]
[1712685997059,79.47,68894.6411,58.6,0.01243,1e-05,0.88308]
[1712686002094,79.47,68882.1909,58.6,0.01225,1e-05,0.87166]
[1712686007129,79.47,68876.0927,58.6,0.01216,1e-05,0.86611]
[1712686012165,79.47,68884.019,58.6,0.01227,1e-05,0.87333]
[1712686017199,79.47,68883.5667,58.6,0.01227,1e-05,0.87292]
[1712686022234,79.47,68882.4519,58.6,0.01225,1e-05,0.8719]
[1712686027271,79.47,68871.5518,58.6,0.01209,1e-05,0.862]
[1712686032305,79.47,68867.8823,58.6,0.01204,1e-05,0.85868]
[1712686037339,79.47,68868.2201,58.6,0.01204,1e-05,0.85899]
[1712686042374,79.47,68870.9378,58.6,0.01208,1e-05,0.86144]
[1712686047409,79.47,68867.4267,58.6,0.01203,1e-05,0.85827]
[1712686052444,79.47,68858.6762,58.6,0.01186,1e-05,0.84726]
[1712686057482,79.47,68851.731,58.6,0.01177,1e-05,0.84109]
[1712686062514,79.47,68852.6436,58.6,0.01178,1e-05,0.8419]
[1712686067548,79.47,68853.5723,58.6,0.01179,1e-05,0.84272]
[1712686072594,79.47,68835.6532,58.6,0.01154,1e-05,0.82692]
[1712686077621,79.47,68833.147,58.6,0.01151,1e-05,0.82473]
[1712686082658,79.47,68819.7881,58.6,0.01132,1e-05,0.81313]
[1712686086687,79.47,68787.8158,58.6,0.01089,1e-05,0.78589]
[1712686091724,79.47,68794.5049,58.6,0.01098,1e-05,0.79153]
[1712686096760,79.47,68785.8851,58.6,0.01087,1e-05,0.78427]
[1712686101795,79.47,68773.1547,58.6,0.0107,1e-05,0.77365]
[1712686106832,79.47,68775.5787,58.6,0.01073,1e-05,0.77566]
[1712686111865,79.47,68772.6538,58.6,0.01066,1e-05,0.77027]
[1712686116900,79.47,68773.2529,58.6,0.01066,1e-05,0.77077]
[1712686121936,79.47,68773.0075,58.6,0.01066,1e-05,0.77057]
[1712686126970,79.47,68759.639,58.6,0.01049,1e-05,0.75957]
[1712686132009,79.47,68764.9437,58.6,0.01056,1e-05,0.76392]
[1712686137040,79.47,68757.9306,58.6,0.01047,1e-05,0.75817]
[1712686141068,79.47,68789.3277,58.6,0.01087,1e-05,0.78417]
[1712686146112,79.47,68811.7658,58.6,0.01117,1e-05,0.80318]
[1712686146362,79.47,68811.7658,58.6,0.01117,1e-05,0.80318]
[1712686152152,79.47,68853.8628,58.6,0.01175,1e-05,0.83984]
[1712686157185,79.47,68864.6878,58.6,0.01191,1e-05,0.84948]
[1712686162221,79.47,68854.3213,58.6,0.01176,1e-05,0.84025]
[1712686164383,79.47,68859.9525,58.6,0.01184,1e-05,0.84525]
[1712686170278,79.47,68870.7171,58.6,0.01199,1e-05,0.85489]
[1712686175312,79.47,68902.4707,58.6,0.01241,1e-05,0.88058]
[1712686180347,79.47,68892.4959,58.6,0.01227,1e-05,0.87143]
[1712686185383,79.47,68880.3746,58.6,0.01209,1e-05,0.86042]
[1712686190417,79.47,68871.8679,58.6,0.01197,1e-05,0.85275]
[1712686195452,79.47,68877.1148,58.6,0.01204,1e-05,0.85747]
[1712686200473,79.47,68862.1067,58.6,0.01183,1e-05,0.84402]
[1712686205523,79.47,68849.516,58.6,0.01165,1e-05,0.83287]
[1712686210558,79.47,68858.8419,58.6,0.01178,1e-05,0.84112]
[1712686215592,79.47,68855.3949,58.6,0.01173,1e-05,0.83807]
[1712686220628,79.47,68854.5759,58.6,0.01172,1e-05,0.83734]
[1712686225664,79.47,68850.379,58.6,0.01166,1e-05,0.83363]
[1712686230704,79.47,68837.8568,58.6,0.01149,1e-05,0.82265]
[1712686235739,79.47,68825.0549,58.6,0.01127,1e-05,0.80848]
[1712686240782,79.47,68824.8976,58.6,0.01127,1e-05,0.80835]
[1712686245817,79.47,68825.2667,58.6,0.01127,1e-05,0.80866]
[1712686250852,79.47,68821.8747,58.6,0.01123,1e-05,0.80575]
[1712686255886,79.47,68831.7473,58.6,0.01136,1e-05,0.81426]
[1712686260928,79.47,68829.1733,58.6,0.01133,1e-05,0.81203]
[1712686265956,79.47,68815.8261,58.6,0.01115,1e-05,0.80057]
[1712686270992,79.47,68819.2518,58.6,0.01119,1e-05,0.8035]
[1712686274017,79.47,68848.6725,58.6,0.0116,1e-05,0.82901]
[1712686279048,79.47,68858.7476,58.6,0.01174,1e-05,0.8379]
[1712686284082,79.47,68855.9197,58.6,0.0117,1e-05,0.8354]
[1712686289117,79.47,68858.8809,58.6,0.01174,1e-05,0.83802]
[1712686294151,79.47,68863.4518,58.6,0.01176,1e-05,0.83893]
[1712686299188,79.47,68862.3489,58.6,0.01175,1e-05,0.83795]
[1712686304222,79.47,68863.635,58.6,0.01176,1e-05,0.83909]
[1712686309259,79.47,68856.4711,58.6,0.01166,1e-05,0.83276]
[1712686314294,79.47,68850.9454,58.6,0.01159,1e-05,0.8279]
[1712686319328,79.47,68837.9255,58.6,0.01141,1e-05,0.81653]
[1712686324365,79.47,68838.4702,58.6,0.01141,1e-05,0.81701]
[1712686329399,79.47,68839.5194,58.6,0.01143,1e-05,0.81792]
[1712686334439,79.47,68832.5237,58.6,0.01133,1e-05,0.81186]
[1712686339467,79.47,68815.6764,58.6,0.0111,1e-05,0.7974]
[1712686344472,79.47,68826.3075,58.6,0.01125,1e-05,0.8065]
[1712686349540,79.47,68829.2503,58.6,0.01129,1e-05,0.80903]
[1712686354573,79.47,68834.6961,58.6,0.01132,1e-05,0.81066]
[1712686359608,79.47,68839.2791,58.6,0.01138,1e-05,0.81462]
[1712686364644,79.47,68853.4362,58.6,0.01158,1e-05,0.82697]
[1712686369681,79.47,68828.2067,58.6,0.01123,1e-05,0.80507]
[1712686374716,79.47,68830.6842,58.6,0.01126,1e-05,0.8072]
[1712686379750,79.47,68835.7671,58.6,0.01133,1e-05,0.81159]
[1712686384785,79.47,68838.662,58.6,0.01137,1e-05,0.81409]
[1712686389820,79.47,68822.5141,58.6,0.01115,1e-05,0.8002]
[1712686394855,79.47,68810.7994,58.6,0.011,1e-05,0.79024]
[1712686399893,79.47,68811.4881,58.6,0.01101,1e-05,0.79082]
[1712686404938,79.47,68814.6962,58.6,0.01105,1e-05,0.79354]
[1712686409972,79.47,68821.3347,58.6,0.01114,1e-05,0.79919]
[1712686415010,79.47,68815.7966,58.6,0.01102,1e-05,0.79145]
[1712686420042,79.47,68828.0247,58.6,0.01119,1e-05,0.80186]
[1712686425078,79.47,68827.2656,58.6,0.01118,1e-05,0.80121]
[1712686430112,79.47,68824.0066,58.6,0.01113,1e-05,0.79843]
[1712686435146,79.47,68824.8445,58.6,0.01114,1e-05,0.79914]
[1712686440182,79.47,68821.097,58.6,0.01109,1e-05,0.79595]
[1712686445218,79.47,68829.8249,58.6,0.01121,1e-05,0.80341]
[1712686450253,79.47,68827.2947,58.6,0.01118,1e-05,0.80124]
[1712686455288,79.47,68827.289,58.6,0.01118,1e-05,0.80123]
[1712686460322,79.47,68827.1699,58.6,0.01118,1e-05,0.80113]
[1712686465357,79.47,68827.8855,58.6,0.01119,1e-05,0.80174]
[1712686470393,79.47,68825.0568,58.6,0.01115,1e-05,0.79932]
[1712686475429,79.47,68830.9127,58.6,0.01119,1e-05,0.80128]
[1712686480464,79.47,68854.5514,58.6,0.01151,1e-05,0.82172]
[1712686485472,79.47,68848.052,58.6,0.01142,1e-05,0.81606]
[1712686490534,79.47,68836.9752,58.6,0.01127,1e-05,0.80649]
[1712686495574,79.47,68807.2848,58.6,0.01087,1e-05,0.78126]
[1712686500607,79.47,68794.8725,58.6,0.01071,1e-05,0.7709]
[1712686505642,79.47,68781.679,58.6,0.01053,1e-05,0.76001]
[1712686510676,79.47,68791.5522,58.6,0.01066,1e-05,0.76815]
[1712686515711,79.47,68788.2132,58.6,0.01062,1e-05,0.76539]
[1712686520746,79.47,68779.7987,58.6,0.01051,1e-05,0.75847]
[1712686525781,79.47,68795.6741,58.6,0.01072,1e-05,0.77157]
[1712686530817,79.47,68788.1727,58.6,0.01062,1e-05,0.76536]
[1712686535851,79.47,68779.9205,58.6,0.01047,1e-05,0.75563]
[1712686540885,79.47,68778.9449,58.6,0.01046,1e-05,0.75483]
[1712686545921,79.47,68779.7349,58.6,0.01047,1e-05,0.75548]
[1712686550956,79.47,68780.3804,58.6,0.01048,1e-05,0.75601]
[1712686555991,79.47,68797.9323,58.6,0.01071,1e-05,0.77046]
[1712686561029,79.47,68791.2488,58.6,0.01062,1e-05,0.76493]
[1712686566063,79.47,68803.5311,58.6,0.01078,1e-05,0.77512]
[1712686571098,79.47,68813.8434,58.6,0.01092,1e-05,0.78376]
[1712686576139,79.47,68802.2478,58.6,0.01076,1e-05,0.77405]
[1712686581173,79.47,68798.41,58.6,0.01071,1e-05,0.77086]
[1712686586208,79.47,68786.0464,58.6,0.01055,1e-05,0.76065]
[1712686591244,79.47,68780.6854,58.6,0.01044,1e-05,0.75332]
[1712686596277,79.47,68801.5222,58.6,0.01071,1e-05,0.77047]
[1712686601316,79.47,68810.3345,58.6,0.01083,1e-05,0.77781]
[1712686606348,79.47,68817.7591,58.6,0.01093,1e-05,0.78404]
[1712686611383,79.47,68816.9903,58.6,0.01092,1e-05,0.7834]
[1712686616418,79.47,68820.4304,58.6,0.01096,1e-05,0.7863]
[1712686621454,79.47,68819.4538,58.6,0.01095,1e-05,0.78547]
[1712686626472,79.47,68820.8319,58.6,0.01097,1e-05,0.78664]
[1712686627235,79.47,68820.8319,58.6,0.01097,1e-05,0.78664]
[1712686630327,79.47,68828.6921,58.6,0.01107,1e-05,0.79329]
[1712686635550,79.47,68832.862,58.6,0.01113,1e-05,0.79685]
[1712686636586,79.47,68837.6062,58.6,0.01119,1e-05,0.8009]
[1712686639632,79.47,68845.7267,58.6,0.0113,1e-05,0.80788]
[1712686645620,79.47,68852.6387,58.6,0.0114,1e-05,0.81386]
[1712686645870,79.47,68852.6387,58.6,0.0114,1e-05,0.81386]
[1712686651665,79.47,68840.8951,58.6,0.0112,1e-05,0.80066]
[1712686655159,79.47,68839.2677,58.6,0.01117,1e-05,0.79926]
[1712686660725,79.47,68835.7819,58.6,0.01113,1e-05,0.79629]
[1712686665760,79.47,68831.5762,58.6,0.01107,1e-05,0.79271]
[1712686670795,79.47,68838.7105,58.6,0.01117,1e-05,0.79879]
[1712686670868,79.47,68838.7105,58.6,0.01117,1e-05,0.79879]
[1712686677056,79.47,68835.7903,58.6,0.01113,1e-05,0.79629]
[1712686682880,79.47,68836.1397,58.6,0.01113,1e-05,0.79659]
[1712686683280,79.47,68836.1397,58.6,0.01113,1e-05,0.79659]
[1712686688921,79.47,68829.7725,58.6,0.01105,1e-05,0.79117]
[1712686689560,79.47,68830.4189,58.6,0.01105,1e-05,0.79172]
[1712686695970,79.47,68830.5439,58.6,0.01106,1e-05,0.79183]
[1712686701007,79.47,68827.0759,58.6,0.01101,1e-05,0.78889]
[1712686702149,79.47,68838.8134,58.6,0.01117,1e-05,0.79888]
[1712686708056,79.47,68868.0418,58.6,0.01157,1e-05,0.82419]
[1712686713095,79.47,68863.8861,58.6,0.01147,1e-05,0.81744]
[1712686718124,79.47,68870.2069,58.6,0.01156,1e-05,0.82296]
[1712686723161,79.47,68881.0259,58.6,0.01171,1e-05,0.83248]
[1712686728195,79.47,68874.3971,58.6,0.01162,1e-05,0.82664]
[1712686733231,79.47,68877.5716,58.6,0.01166,1e-05,0.82943]
[1712686738265,79.47,68882.9892,58.6,0.01174,1e-05,0.83422]
[1712686743302,79.47,68912.5913,58.6,0.01216,1e-05,0.86077]
[1712686748336,79.47,68909.3025,58.6,0.01212,1e-05,0.85778]
[1712686753372,79.47,68905.6582,58.6,0.01206,1e-05,0.85449]
[1712686758410,79.47,68899.0069,58.6,0.01197,1e-05,0.8485]
[1712686763445,79.47,68890.1431,58.6,0.01184,1e-05,0.84057]
[1712686768484,79.47,68900.854,58.6,0.01199,1e-05,0.85016]
[1712686773516,79.47,68899.3318,58.6,0.01193,1e-05,0.84561]
[1712686778550,79.47,68891.9787,58.6,0.01182,1e-05,0.83904]
[1712686783585,79.47,68889.2576,58.6,0.01178,1e-05,0.83662]
[1712686788619,79.47,68886.5909,58.6,0.01175,1e-05,0.83426]
[1712686793655,79.47,68883.6852,58.6,0.01171,1e-05,0.83168]
[1712686798691,79.47,68881.4332,58.6,0.01167,1e-05,0.8297]
[1712686803725,79.47,68886.1654,58.6,0.01174,1e-05,0.83388]
[1712686808761,79.47,68881.8529,58.6,0.01168,1e-05,0.83007]
[1712686813796,79.47,68885.9726,58.6,0.01174,1e-05,0.83371]
[1712686818830,79.47,68885.7068,58.6,0.01173,1e-05,0.83347]
[1712686823865,79.47,68887.2201,58.6,0.01176,1e-05,0.83481]
[1712686828900,79.47,68887.1301,58.6,0.01175,1e-05,0.83473]
[1712686833935,79.47,68886.4967,58.6,0.0117,1e-05,0.83102]
[1712686838971,79.47,68882.8338,58.6,0.01165,1e-05,0.82779]
[1712686844007,79.47,68876.953,58.6,0.01157,1e-05,0.82262]
[1712686849045,79.47,68859.9996,58.6,0.01133,1e-05,0.80787]
[1712686854080,79.47,68871.5339,58.6,0.01149,1e-05,0.81788]
[1712686859113,79.47,68870.2573,58.6,0.01147,1e-05,0.81677]
[1712686864149,79.47,68885.8235,58.6,0.01169,1e-05,0.83043]
[1712686869185,79.47,68878.9723,58.6,0.0116,1e-05,0.82439]
[1712686874218,79.47,68887.2522,58.6,0.01171,1e-05,0.83169]
[1712686879252,79.47,68902.0231,58.6,0.01192,1e-05,0.84483]
[1712686884288,79.47,68905.6742,58.6,0.01198,1e-05,0.84811]
[1712686889323,79.47,68909.5738,58.6,0.01203,1e-05,0.85161]
[1712686894361,79.47,68900.4404,58.6,0.01186,1e-05,0.84024]
[1712686899395,79.47,68898.7399,58.6,0.01183,1e-05,0.83872]
[1712686904430,79.47,68898.7014,58.6,0.01183,1e-05,0.83869]
[1712686909476,79.47,68906.1737,58.6,0.01194,1e-05,0.84536]
[1712686914512,79.47,68902.2956,58.6,0.01188,1e-05,0.84189]
[1712686919547,79.47,68911.5329,58.6,0.01202,1e-05,0.85018]
[1712686924320,79.47,68925.6303,58.6,0.01222,1e-05,0.86294]
[1712686925589,79.47,68960.7062,58.6,0.01275,2e-05,0.89537]
[1712686930624,79.47,68952.8287,58.6,0.01263,2e-05,0.888]
[1712686935659,79.47,68955.5855,58.6,0.01267,2e-05,0.89058]
[1712686937141,79.47,68962.0149,58.6,0.01277,2e-05,0.8966]
[1712686942710,79.47,68966.0422,58.6,0.01283,2e-05,0.90039]
[1712686947745,79.47,68962.5455,58.6,0.01278,2e-05,0.8971]
[1712686952781,79.47,68956.4175,58.6,0.01264,2e-05,0.88805]
[1712686957815,79.47,68968.7829,58.6,0.01282,2e-05,0.89964]
[1712686962850,79.47,68970.8294,58.6,0.01286,2e-05,0.90157]
[1712686967885,79.47,68967.7032,58.6,0.01281,2e-05,0.89862]
[1712686972918,79.47,68961.289,58.6,0.01271,2e-05,0.8926]
[1712686977955,79.47,68961.676,58.6,0.01272,2e-05,0.89296]
[1712686982990,79.47,68963.6928,58.6,0.01275,2e-05,0.89485]
[1712686988025,79.47,68970.706,58.6,0.01285,2e-05,0.90145]
[1712686993065,79.47,68967.9186,58.6,0.01281,2e-05,0.89883]
[1712686998099,79.47,68965.9229,58.6,0.01278,2e-05,0.89695]
[1712687003134,79.47,68965.1154,58.6,0.01277,2e-05,0.89619]
[1712687008169,79.47,68966.5834,58.6,0.01279,2e-05,0.89757]
[1712687013204,79.47,68968.7291,58.6,0.01278,2e-05,0.89626]
[1712687018238,79.47,68961.4468,58.6,0.01267,2e-05,0.88944]
[1712687023274,79.47,68961.9551,58.6,0.01268,2e-05,0.88991]
[1712687028310,79.47,68962.6231,58.6,0.01269,2e-05,0.89054]
[1712687033346,79.47,68954.8323,58.6,0.01257,2e-05,0.88328]
[1712687038381,79.47,68958.9829,58.6,0.01263,2e-05,0.88714]
[1712687043414,79.47,68953.8994,58.6,0.01255,2e-05,0.88241]
[1712687048451,79.47,68930.8124,58.6,0.01221,1e-05,0.86119]
[1712687053488,79.47,68930.3185,58.6,0.0122,1e-05,0.86074]
[1712687058521,79.47,68921.967,58.6,0.01208,1e-05,0.85317]
[1712687063558,79.47,68907.9424,58.6,0.01188,1e-05,0.84057]
[1712687068591,79.47,68909.576,58.6,0.0119,1e-05,0.84203]
[1712687073632,79.47,68902.8523,58.6,0.01176,1e-05,0.83286]
[1712687078666,79.47,68896.1706,58.6,0.01167,1e-05,0.82695]
[1712687083702,79.47,68889.4334,58.6,0.01157,1e-05,0.82103]
[1712687088737,79.47,68875.8685,58.6,0.01138,1e-05,0.8092]
[1712687093773,79.47,68874.9818,58.6,0.01137,1e-05,0.80844]
[1712687098809,79.47,68877.0714,58.6,0.0114,1e-05,0.81025]
[1712687103844,79.47,68875.6196,58.6,0.01138,1e-05,0.80899]
[1712687108878,79.47,68900.8249,58.6,0.01173,1e-05,0.83107]
[1712687113915,79.47,68912.7317,58.6,0.0119,1e-05,0.84166]
[1712687118948,79.47,68929.906,58.6,0.01215,1e-05,0.85713]
[1712687123982,79.47,68925.9486,58.6,0.01209,1e-05,0.85355]
[1712687129018,79.47,68939.7763,58.6,0.0123,1e-05,0.86612]
[1712687134053,79.47,68932.9328,58.6,0.01215,1e-05,0.85665]
[1712687139094,79.47,68940.0585,58.6,0.01226,1e-05,0.86313]
[1712687144131,79.47,68940.7128,58.6,0.01227,1e-05,0.86373]
[1712687149164,79.47,68926.221,58.6,0.01205,1e-05,0.85057]
[1712687154200,79.47,68923.7765,58.6,0.01202,1e-05,0.84837]
[1712687159234,79.47,68923.1434,58.6,0.01201,1e-05,0.8478]
[1712687164269,79.47,68927.2127,58.6,0.01207,1e-05,0.85147]
[1712687169305,79.47,68932.9535,58.6,0.01215,1e-05,0.85667]
[1712687174340,79.47,68906.7001,58.6,0.01177,1e-05,0.83311]
[1712687179374,79.47,68889.1348,58.6,0.01153,1e-05,0.81763]
[1712687184410,79.47,68894.7856,58.6,0.0116,1e-05,0.82259]
[1712687189443,79.47,68905.2025,58.6,0.01175,1e-05,0.83178]
[1712687194481,79.47,68906.233,58.6,0.01172,1e-05,0.82952]
[1712687199519,79.47,68899.3236,58.6,0.01163,1e-05,0.82343]
[1712687204550,79.47,68900.0659,58.6,0.01164,1e-05,0.82408]
[1712687209584,79.47,68908.2536,58.6,0.01175,1e-05,0.83131]
[1712687214619,79.47,68909.6928,58.6,0.01177,1e-05,0.83259]
[1712687219654,79.47,68912.1065,58.6,0.01181,1e-05,0.83473]
[1712687224690,79.47,68910.4722,58.6,0.01178,1e-05,0.83328]
[1712687229723,79.47,68915.0818,58.6,0.01185,1e-05,0.83738]
[1712687234759,79.47,68915.4007,58.6,0.01185,1e-05,0.83767]
[1712687239797,79.47,68929.654,58.6,0.01206,1e-05,0.85045]
[1712687244839,79.47,68930.6535,58.6,0.01208,1e-05,0.85136]
[1712687249873,79.47,68927.3906,58.6,0.01203,1e-05,0.84841]
[1712687254913,79.47,68956.5967,58.6,0.01241,1e-05,0.87177]
[1712687259948,79.47,68956.0999,58.6,0.01241,1e-05,0.87131]
[1712687264987,79.47,68946.9665,58.6,0.01227,1e-05,0.86294]
[1712687270020,79.47,68953.0177,58.6,0.01236,1e-05,0.86848]
[1712687275059,79.47,68950.5857,58.6,0.01232,1e-05,0.86625]
[1712687280091,79.47,68958.2471,58.6,0.01244,1e-05,0.87329]
[1712687285125,79.47,68964.5594,58.6,0.01253,2e-05,0.87912]
[1712687290162,79.47,68971.8278,58.6,0.01264,2e-05,0.88588]
[1712687295196,79.47,68976.4226,58.6,0.01271,2e-05,0.89018]
[1712687300234,79.47,68970.0382,58.6,0.01262,2e-05,0.88421]
[1712687305268,79.47,68978.5952,58.6,0.01275,2e-05,0.89221]
[1712687310304,79.47,68979.7065,58.6,0.01276,2e-05,0.89325]
[1712687315340,79.47,68980.8677,58.6,0.01273,2e-05,0.89101]
[1712687320373,79.47,68976.8901,58.6,0.01267,2e-05,0.88729]
[1712687325408,79.47,68975.6084,58.6,0.01265,2e-05,0.88609]
[1712687330443,79.47,68973.2255,58.6,0.01262,2e-05,0.88387]
[1712687335479,79.47,68967.2939,58.6,0.01253,2e-05,0.87836]
[1712687340513,79.47,68964.631,58.6,0.01249,2e-05,0.8759]
[1712687345548,79.47,68971.7835,58.6,0.0126,2e-05,0.88253]
[1712687350584,79.47,68976.819,58.6,0.01267,2e-05,0.88722]
[1712687355618,79.47,68973.5508,58.6,0.01262,2e-05,0.88418]
[1712687360655,79.47,68972.2668,58.6,0.0126,2e-05,0.88298]
[1712687365689,79.47,68968.626,58.6,0.01255,2e-05,0.8796]
[1712687370726,79.47,68968.5228,58.6,0.01255,2e-05,0.8795]
[1712687375760,79.47,68972.6493,58.6,0.01256,2e-05,0.88003]
[1712687380795,79.47,68970.3034,58.6,0.01253,2e-05,0.87785]
[1712687385831,79.47,68963.4937,58.6,0.01243,1e-05,0.87156]
[1712687390864,79.47,68947.3447,58.6,0.01219,1e-05,0.85678]
[1712687395900,79.47,68955.1152,58.6,0.0123,1e-05,0.86387]
[1712687400936,79.47,68957.8378,58.6,0.01234,1e-05,0.86636]
[1712687405981,79.47,68959.2274,58.6,0.01236,1e-05,0.86763]
[1712687411015,79.47,68958.0576,58.6,0.01235,1e-05,0.86656]
[1712687416049,79.47,68944.5871,58.6,0.01215,1e-05,0.85427]
[1712687421085,79.47,68943.9517,58.6,0.01214,1e-05,0.8537]
[1712687426121,79.47,68950.409,58.6,0.01223,1e-05,0.85957]
[1712687431154,79.47,68952.6936,58.6,0.01222,1e-05,0.8584]
[1712687436189,79.47,68949.1604,58.6,0.01217,1e-05,0.85518]
[1712687441224,79.47,68943.9985,58.6,0.01209,1e-05,0.8505]
[1712687446260,79.47,68948.7085,58.6,0.01216,1e-05,0.85477]
[1712687451294,79.47,68947.5853,58.6,0.01215,1e-05,0.85375]
[1712687456329,79.47,68947.887,58.6,0.01215,1e-05,0.85403]
[1712687461365,79.47,68948.0306,58.6,0.01215,1e-05,0.85416]
[1712687466399,79.47,68964.9357,58.6,0.0124,1e-05,0.8696]
[1712687471433,79.47,68966.562,58.6,0.01243,1e-05,0.8711]
[1712687476471,79.47,68962.3342,58.6,0.01236,1e-05,0.86721]
[1712687481472,79.47,68960.6361,58.6,0.01234,1e-05,0.86565]
[1712687486541,79.47,68963.3189,58.6,0.01238,1e-05,0.86812]
[1712687491579,79.47,68964.3041,58.6,0.01235,1e-05,0.86574]
[1712687496615,79.47,68952.374,58.6,0.01217,1e-05,0.85485]
[1712687501651,79.47,68937.6151,58.6,0.01196,1e-05,0.84153]
[1712687506683,79.47,68933.6467,58.6,0.0119,1e-05,0.83798]
[1712687511722,79.47,68942.0335,58.6,0.01202,1e-05,0.8455]
[1712687516757,79.47,68954.7511,58.6,0.01221,1e-05,0.85701]
[1712687521792,79.47,68947.5289,58.6,0.0121,1e-05,0.85046]
[1712687526829,79.47,68948.8417,58.6,0.01212,1e-05,0.85165]
[1712687531862,79.47,68957.7274,58.6,0.01225,1e-05,0.85973]
[1712687536899,79.47,68959.3875,58.6,0.01227,1e-05,0.86124]
[1712687541933,79.47,68966.734,58.6,0.01238,1e-05,0.86798]
[1712687546969,79.47,68965.9253,58.6,0.01237,1e-05,0.86723]
[1712687552008,79.47,68962.0075,58.6,0.01227,1e-05,0.86037]
[1712687557039,79.47,68960.1848,58.6,0.01224,1e-05,0.85871]
[1712687562076,79.47,68955.1811,58.6,0.01217,1e-05,0.85415]
[1712687567111,79.47,68948.1608,58.6,0.01207,1e-05,0.8478]
[1712687572143,79.47,68951.645,58.6,0.01212,1e-05,0.85095]
[1712687577185,79.47,68953.6782,58.6,0.01215,1e-05,0.85279]
[1712687582220,79.47,68955.7509,58.6,0.01218,1e-05,0.85467]
[1712687587256,79.47,68958.3919,58.6,0.01222,1e-05,0.85707]
[1712687592290,79.47,68954.3654,58.6,0.01216,1e-05,0.85341]
[1712687597324,79.47,68955.007,58.6,0.01217,1e-05,0.854]
[1712687602359,79.47,68974.2605,58.6,0.01245,2e-05,0.87162]
[1712687607396,79.47,68965.318,58.6,0.01232,1e-05,0.8634]
[1712687612431,79.47,68950.7527,58.6,0.01206,1e-05,0.8469]
[1712687617470,79.47,68954.5165,58.6,0.01211,1e-05,0.85031]
[1712687622472,79.47,68945.9,58.6,0.01199,1e-05,0.84253]
[1712687627537,79.47,68943.5963,58.6,0.01195,1e-05,0.84047]
[1712687632573,79.47,68945.8589,58.6,0.01199,1e-05,0.8425]
[1712687637607,79.47,68939.5993,58.6,0.0119,1e-05,0.83689]
[1712687642642,79.47,68932.0655,58.6,0.01179,1e-05,0.83017]
[1712687647680,79.47,68932.6215,58.6,0.0118,1e-05,0.83067]
[1712687652714,79.47,68935.2461,58.6,0.01183,1e-05,0.833]
[1712687657749,79.47,68936.6068,58.6,0.01185,1e-05,0.83422]
[1712687662784,79.47,68940.0046,58.6,0.0119,1e-05,0.83725]
[1712687667820,79.47,68932.1922,58.6,0.01179,1e-05,0.83029]
[1712687672855,79.47,68926.5546,58.6,0.01167,1e-05,0.82212]
[1712687677890,79.47,68925.9935,58.6,0.01166,1e-05,0.82162]
[1712687682925,79.47,68935.3759,58.6,0.01179,1e-05,0.82992]
[1712687687960,79.47,68943.4085,58.6,0.01191,1e-05,0.83708]
[1712687692995,79.47,68944.1728,58.6,0.01192,1e-05,0.83777]
[1712687698031,79.47,68941.9918,58.6,0.01189,1e-05,0.83582]
[1712687703065,79.47,68940.836,58.6,0.01187,1e-05,0.83478]
[1712687708101,79.47,68942.2551,58.6,0.01189,1e-05,0.83605]
[1712687713137,79.47,68943.2821,58.6,0.01191,1e-05,0.83697]
[1712687718171,79.47,68946.3191,58.6,0.01195,1e-05,0.83969]
[1712687723207,79.47,68941.6524,58.6,0.01188,1e-05,0.83551]
[1712687728241,79.47,68953.0247,58.6,0.01205,1e-05,0.84572]
[1712687733277,79.47,68981.355,58.6,0.01242,2e-05,0.86827]
[1712687738311,79.47,68978.6157,58.6,0.01238,1e-05,0.86575]
[1712687743349,79.47,68967.2848,58.6,0.01221,1e-05,0.85539]
[1712687748387,79.47,68954.888,58.6,0.01203,1e-05,0.84416]
[1712687753420,79.47,68955.3519,58.6,0.01204,1e-05,0.84458]
[1712687758455,79.47,68939.6206,58.6,0.01181,1e-05,0.8305]
[1712687763472,79.47,68933.8238,58.6,0.01173,1e-05,0.82536]
[1712687768526,79.47,68936.7938,58.6,0.01177,1e-05,0.82799]
[1712687773562,79.47,68947.7429,58.6,0.01193,1e-05,0.83775]
[1712687778598,79.47,68951.0097,58.6,0.01197,1e-05,0.84068]
[1712687783636,79.47,68948.4332,58.6,0.01194,1e-05,0.83836]
[1712687788428,79.47,68936.333,58.6,0.01176,1e-05,0.82758]
[1712687793703,79.47,68947.3749,58.6,0.01188,1e-05,0.8342]
[1712687798738,79.47,68950.8557,58.6,0.01193,1e-05,0.83731]
[1712687803774,79.47,68978.192,58.6,0.01233,1e-05,0.86208]
[1712687808807,79.47,68982.6353,58.6,0.0124,1e-05,0.86616]
[1712687813843,79.47,68977.2231,58.6,0.01231,1e-05,0.86119]
[1712687818878,79.47,68964.9038,58.6,0.01213,1e-05,0.84997]
[1712687823912,79.47,68961.3156,58.6,0.01208,1e-05,0.84672]
[1712687828949,79.47,68957.6877,58.6,0.01203,1e-05,0.84345]
[1712687833982,79.47,68955.3683,58.6,0.01199,1e-05,0.84136]
[1712687839017,79.47,68944.0902,58.6,0.01183,1e-05,0.83127]
[1712687844053,79.47,68942.4236,58.6,0.0118,1e-05,0.82979]
[1712687849087,79.47,68940.3087,58.6,0.01177,1e-05,0.82791]
[1712687854122,79.47,68939.8537,58.6,0.01172,1e-05,0.82432]
[1712687859158,79.47,68940.0664,58.6,0.01173,1e-05,0.82451]
[1712687864194,79.47,68938.8135,58.6,0.01171,1e-05,0.8234]
[1712687869229,79.47,68952.2369,58.6,0.0119,1e-05,0.83533]
[1712687874263,79.47,68953.5758,58.6,0.01192,1e-05,0.83653]
[1712687879298,79.47,68950.5688,58.6,0.01188,1e-05,0.83384]
[1712687884332,79.47,68953.1992,58.6,0.01192,1e-05,0.83619]
[1712687889367,79.47,68950.454,58.6,0.01188,1e-05,0.83374]
[1712687894401,79.47,68956.8488,58.6,0.01197,1e-05,0.83946]
[1712687899436,79.47,68934.4026,58.6,0.01165,1e-05,0.81951]
[1712687904472,79.47,68932.5296,58.6,0.01162,1e-05,0.81786]
[1712687909516,79.47,68926.9872,58.6,0.01154,1e-05,0.813]
[1712687914551,79.47,68912.1149,58.6,0.01129,1e-05,0.79694]
[1712687919586,79.47,68897.7001,58.6,0.01109,1e-05,0.7846]
[1712687924622,79.47,68900.4019,58.6,0.01113,1e-05,0.7869]
[1712687929657,79.47,68908.4366,58.6,0.01124,1e-05,0.79378]
[1712687934692,79.47,68906.2854,58.6,0.01121,1e-05,0.79193]
[1712687939727,79.47,68908.284,58.6,0.01124,1e-05,0.79365]
[1712687944762,79.47,68887.6978,58.6,0.01096,1e-05,0.77613]
[1712687949798,79.47,68882.8518,58.6,0.01089,1e-05,0.77205]
[1712687954838,79.47,68885.391,58.6,0.01093,1e-05,0.77418]
[1712687959872,79.47,68883.9153,58.6,0.01091,1e-05,0.77294]
[1712687964907,79.47,68866.6252,58.6,0.01068,1e-05,0.75851]
[1712687969943,79.47,68866.5534,58.6,0.01067,1e-05,0.75845]
[1712687975985,79.47,68862.6593,58.6,0.01058,1e-05,0.75223]
[1712687981020,79.47,68854.7022,58.6,0.01048,1e-05,0.74571]
[1712687986055,79.47,68856.2365,58.6,0.0105,1e-05,0.74696]
[1712687991091,79.47,68853.1195,58.6,0.01046,1e-05,0.74441]
[1712687996125,79.47,68856.2621,58.6,0.0105,1e-05,0.74698]
[1712688001160,79.47,68859.8816,58.6,0.01055,1e-05,0.74995]
[1712688006195,79.47,68857.0998,58.6,0.01051,1e-05,0.74767]
[1712688011230,79.47,68854.212,58.6,0.01047,1e-05,0.7453]
[1712688016265,79.47,68856.3133,58.6,0.0105,1e-05,0.74702]
[1712688021300,79.47,68848.255,58.6,0.01039,1e-05,0.74045]
[1712688026336,79.47,68831.2988,58.6,0.01018,1e-05,0.72677]
[1712688031372,79.47,68834.8058,58.6,0.01018,1e-05,0.72665]
[1712688036405,79.47,68833.6149,58.6,0.01017,1e-05,0.7257]
[1712688041440,79.47,68831.4422,58.6,0.01014,1e-05,0.72396]
[1712688046476,79.47,68834.702,58.6,0.01018,1e-05,0.72657]
[1712688051511,79.47,68839.7997,58.6,0.01025,1e-05,0.73066]
[1712688056546,79.47,68839.1873,58.6,0.01024,1e-05,0.73017]
[1712688061582,79.47,68854.9884,58.6,0.01044,1e-05,0.74296]
[1712688066614,79.47,68841.5941,58.6,0.01027,1e-05,0.7321]
[1712688071649,79.47,68839.9853,58.6,0.01025,1e-05,0.73081]
[1712688076685,79.47,68832.3766,58.6,0.01015,1e-05,0.72471]
[1712688081732,79.47,68834.2769,58.6,0.01018,1e-05,0.72623]
[1712688086762,79.47,68843.3066,58.6,0.01029,1e-05,0.73348]
[1712688091796,79.47,68841.7286,58.6,0.01023,1e-05,0.72926]
[1712688096832,79.47,68844.7122,58.6,0.01027,1e-05,0.73166]
[1712688101868,79.47,68838.6446,58.6,0.01019,1e-05,0.72679]
[1712688106904,79.47,68843.3622,58.6,0.01025,1e-05,0.73058]
[1712688111939,79.47,68841.4024,58.6,0.01023,1e-05,0.729]
[1712688116974,79.47,68844.4786,58.6,0.01027,1e-05,0.73148]
[1712688122011,79.47,68845.3214,58.6,0.01028,1e-05,0.73215]
[1712688128052,79.47,68845.2523,58.6,0.01028,1e-05,0.7321]
[1712688133087,79.47,68835.3505,58.6,0.01015,1e-05,0.72415]
[1712688138122,79.47,68838.9381,58.6,0.01019,1e-05,0.72702]
[1712688143158,79.47,68841.2228,58.6,0.01022,1e-05,0.72886]
[1712688148192,79.47,68845.7584,58.6,0.01028,1e-05,0.73251]
[1712688153227,79.47,68842.1657,58.6,0.0102,1e-05,0.72667]
[1712688158262,79.47,68838.6268,58.6,0.01015,1e-05,0.72384]
[1712688163299,79.47,68840.6658,58.6,0.01018,1e-05,0.72547]
[1712688168332,79.47,68837.6988,58.6,0.01014,1e-05,0.7231]
[1712688173367,79.47,68833.3381,58.6,0.01008,1e-05,0.71962]
[1712688178401,79.47,68831.5508,58.6,0.01006,1e-05,0.7182]
[1712688183439,79.47,68844.7435,58.6,0.01023,1e-05,0.72874]
[1712688188472,79.47,68873.1815,58.6,0.0106,1e-05,0.75188]
[1712688193509,79.47,68859.0912,58.6,0.01041,1e-05,0.74034]
[1712688198542,79.47,68856.5347,58.6,0.01038,1e-05,0.73826]
[1712688203579,79.47,68858.2979,58.6,0.0104,1e-05,0.7397]
[1712688208612,79.47,68864.0529,58.6,0.01048,1e-05,0.74439]
[1712688213647,79.47,68875.9337,58.6,0.01059,1e-05,0.75113]
[1712688218682,79.47,68888.3329,58.6,0.01076,1e-05,0.7614]
[1712688223717,79.47,68881.985,58.6,0.01067,1e-05,0.75613]
[1712688228754,79.47,68884.6347,58.6,0.01071,1e-05,0.75833]
[1712688233787,79.47,68888.4775,58.6,0.01076,1e-05,0.76152]
[1712688238822,79.47,68889.6506,58.6,0.01077,1e-05,0.7625]
[1712688243858,79.47,68891.6404,58.6,0.0108,1e-05,0.76416]
[1712688248898,79.47,68890.8852,58.6,0.01079,1e-05,0.76353]
[1712688253934,79.47,68885.8992,58.6,0.01072,1e-05,0.75938]
[1712688258970,79.47,68883.6556,58.6,0.01069,1e-05,0.75751]
[1712688264007,79.47,68885.7899,58.6,0.01072,1e-05,0.75929]
[1712688269041,79.47,68882.8178,58.6,0.01068,1e-05,0.75682]
[1712688274075,79.47,68876.8651,58.6,0.01056,1e-05,0.74889]
[1712688279111,79.47,68877.691,58.6,0.01057,1e-05,0.74957]
[1712688284147,79.47,68876.9044,58.6,0.01056,1e-05,0.74892]
[1712688289182,79.47,68861.9158,58.6,0.01037,1e-05,0.73668]
[1712688294216,79.47,68863.4884,58.6,0.01039,1e-05,0.73796]
[1712688299253,79.47,68857.7898,58.6,0.01032,1e-05,0.73334]
[1712688304286,79.47,68857.0602,58.6,0.01031,1e-05,0.73275]
[1712688309320,79.47,68847.1557,58.6,0.01018,1e-05,0.72479]
[1712688314357,79.47,68844.8596,58.6,0.01015,1e-05,0.72295]
[1712688319393,79.47,68842.8363,58.6,0.01012,1e-05,0.72134]
[1712688324427,79.47,68845.6367,58.6,0.01016,1e-05,0.72357]
[1712688329462,79.47,68873.1967,58.6,0.01052,1e-05,0.74588]
[1712688334497,79.47,68870.3031,58.6,0.01044,1e-05,0.74052]
[1712688339536,79.47,68877.8484,58.6,0.01054,1e-05,0.74669]
[1712688344574,79.47,68881.5648,58.6,0.01058,1e-05,0.74974]
[1712688349602,79.47,68878.8466,58.6,0.01055,1e-05,0.74751]
[1712688354638,79.47,68877.5433,58.6,0.01053,1e-05,0.74644]
[1712688359673,79.47,68877.8746,58.6,0.01054,1e-05,0.74671]
[1712688364708,79.47,68877.1684,58.6,0.01053,1e-05,0.74613]
[1712688369742,79.47,68877.9188,58.6,0.01054,1e-05,0.74675]
[1712688374778,79.47,68887.91,58.6,0.01067,1e-05,0.75498]
[1712688379814,79.47,68887.3292,58.6,0.01066,1e-05,0.7545]
[1712688384848,79.47,68881.3912,58.6,0.01058,1e-05,0.7496]
[1712688389884,79.47,68854.8618,58.6,0.01024,1e-05,0.72802]
[1712688394918,79.47,68842.2203,58.6,0.01004,1e-05,0.71499]
[1712688399954,79.47,68829.685,58.6,0.00988,1e-05,0.70511]
[1712688404990,79.47,68842.725,58.6,0.01004,1e-05,0.71539]
[1712688410025,79.47,68842.0051,58.6,0.01003,1e-05,0.71482]
[1712688415061,79.47,68843.2933,58.6,0.01005,1e-05,0.71585]
[1712688420097,79.47,68856.6487,58.6,0.01022,1e-05,0.7265]
[1712688425131,79.47,68858.2202,58.6,0.01024,1e-05,0.72777]
[1712688430168,79.47,68850.9968,58.6,0.01015,1e-05,0.72198]
[1712688435203,79.47,68861.0304,58.6,0.01028,1e-05,0.73003]
[1712688438473,79.47,68831.4908,58.6,0.0099,1e-05,0.70653]
[1712688444267,79.47,68841.6118,58.6,0.01003,1e-05,0.71451]
[1712688449302,79.47,68858.836,58.6,0.01025,1e-05,0.72826]
[1712688454336,79.47,68870.0174,58.6,0.01035,1e-05,0.73432]
[1712688459371,79.47,68871.8462,58.6,0.01038,1e-05,0.7358]
[1712688464406,79.47,68879.7059,58.6,0.01048,1e-05,0.74221]
[1712688469440,79.47,68878.0671,58.6,0.01046,1e-05,0.74087]
[1712688474472,79.47,68878.0484,58.6,0.01046,1e-05,0.74085]
[1712688479512,79.47,68877.5153,58.6,0.01045,1e-05,0.74042]
[1712688484563,79.47,68881.5559,58.6,0.0105,1e-05,0.74372]
[1712688487567,79.47,68916.953,58.6,0.01097,1e-05,0.77315]
[1712688492607,79.47,68922.5638,58.6,0.01105,1e-05,0.7779]
[1712688497642,79.47,68920.0208,58.6,0.01102,1e-05,0.77574]
[1712688502676,79.47,68918.8332,58.6,0.011,1e-05,0.77474]
[1712688507712,79.47,68919.0684,58.6,0.011,1e-05,0.77494]
[1712688512748,79.47,68927.6051,58.6,0.01108,1e-05,0.77908]
[1712688517782,79.47,68913.7308,58.6,0.01089,1e-05,0.76736]
[1712688522818,79.47,68917.3417,58.6,0.01094,1e-05,0.77039]
[1712688527852,79.47,68918.0821,58.6,0.01095,1e-05,0.77102]
[1712688533895,79.47,68918.5333,58.6,0.01095,1e-05,0.7714]
[1712688538929,79.47,68918.9055,58.6,0.01096,1e-05,0.77171]
[1712688543965,79.47,68919.7805,58.6,0.01097,1e-05,0.77245]
[1712688549472,79.47,68920.8804,58.6,0.01098,1e-05,0.77338]
[1712688553030,79.47,68890.508,58.6,0.01058,1e-05,0.74805]
[1712688558062,79.47,68891.8974,58.6,0.0106,1e-05,0.7492]
[1712688563097,79.47,68904.7855,58.6,0.01077,1e-05,0.75987]
[1712688568133,79.47,68904.9419,58.6,0.01077,1e-05,0.76]
[1712688573168,79.47,68893.9118,58.6,0.01058,1e-05,0.74783]
[1712688578203,79.47,68900.1933,58.6,0.01066,1e-05,0.75302]
[1712688583247,79.47,68897.4672,58.6,0.01063,1e-05,0.75076]
[1712688588277,79.47,68898.4705,58.6,0.01064,1e-05,0.75159]
[1712688593310,79.47,68897.739,58.6,0.01063,1e-05,0.75099]
[1712688598347,79.47,68889.7824,58.6,0.01053,1e-05,0.74444]
[1712688603382,79.47,68889.8235,58.6,0.01053,1e-05,0.74448]
[1712688608417,79.47,68881.7815,58.6,0.01042,1e-05,0.7379]
[1712688613452,79.47,68878.8698,58.6,0.01038,1e-05,0.73554]
[1712688618472,79.47,68878.4222,58.6,0.01038,1e-05,0.73517]
[1712688623522,79.47,68884.2339,58.6,0.01045,1e-05,0.7399]
[1712688628564,79.47,68891.5783,58.6,0.01055,1e-05,0.74592]
[1712688633591,79.47,68892.0419,58.6,0.01052,1e-05,0.74328]
[1712688638626,79.47,68879.1094,58.6,0.01035,1e-05,0.73275]
[1712688643662,79.47,68864.3969,58.6,0.01016,1e-05,0.72091]
[1712688648699,79.47,68846.3575,58.6,0.00993,1e-05,0.7066]
[1712688653734,79.47,68843.1381,58.6,0.00989,1e-05,0.70408]
[1712688658769,79.47,68847.6939,58.6,0.00995,1e-05,0.70766]
[1712688663805,79.47,68850.393,58.6,0.00998,1e-05,0.70978]
[1712688668840,79.47,68850.7507,58.6,0.00999,1e-05,0.71007]
[1712688673875,79.47,68848.8162,58.6,0.00996,1e-05,0.70854]
[1712688678909,79.47,68844.2664,58.6,0.0099,1e-05,0.70496]
[1712688683945,79.47,68848.9422,58.6,0.00996,1e-05,0.70864]
[1712688688981,79.47,68853.1144,58.6,0.01002,1e-05,0.71193]
[1712688694015,79.47,68855.0521,58.6,0.01,1e-05,0.71054]
[1712688699050,79.47,68855.0791,58.6,0.01,1e-05,0.71056]
[1712688704085,79.47,68854.0819,58.6,0.00999,1e-05,0.70978]
[1712688709121,79.47,68855.5817,58.6,0.01001,1e-05,0.71096]
[1712688714163,79.47,68855.4696,58.6,0.01,1e-05,0.71087]
[1712688719192,79.47,68857.4404,58.6,0.01003,1e-05,0.71243]
[1712688724227,79.47,68847.1765,58.6,0.0099,1e-05,0.70434]
[1712688729261,79.47,68846.7204,58.6,0.0099,1e-05,0.70398]
[1712688734297,79.47,68847.9493,58.6,0.00991,1e-05,0.70495]
[1712688739331,79.47,68848.8238,58.6,0.00992,1e-05,0.70563]
[1712688744368,79.47,68844.6198,58.6,0.00987,1e-05,0.70234]
[1712688749402,79.47,68848.553,58.6,0.00992,1e-05,0.70542]
[1712688754441,79.47,68851.5482,58.6,0.00992,1e-05,0.70487]
[1712688759472,79.47,68853.1756,58.6,0.00994,1e-05,0.70615]
[1712688764511,79.47,68852.3487,58.6,0.00993,1e-05,0.70549]
[1712688769545,79.47,68850.9533,58.6,0.00991,1e-05,0.7044]
[1712688774583,79.47,68848.453,58.6,0.00988,1e-05,0.70244]
[1712688779617,79.47,68850.4321,58.6,0.0099,1e-05,0.70399]
[1712688784652,79.47,68849.1412,58.6,0.00989,1e-05,0.70298]
[1712688789688,79.47,68849.8898,58.6,0.0099,1e-05,0.70356]
[1712688794723,79.47,68851.3398,58.6,0.00991,1e-05,0.7047]
[1712688799757,79.47,68865.5356,58.6,0.01009,1e-05,0.71593]
[1712688804791,79.47,68874.4512,58.6,0.01021,1e-05,0.72305]
[1712688809828,79.47,68861.993,58.6,0.01005,1e-05,0.71311]
[1712688814863,79.47,68850.2976,58.6,0.00986,1e-05,0.70098]
[1712688819899,79.47,68848.8718,58.6,0.00984,1e-05,0.69986]
[1712688822473,79.47,68819.1262,58.6,0.00948,1e-05,0.67693]
[1712688827956,79.47,68823.2794,58.6,0.00953,1e-05,0.68009]
[1712688832990,79.47,68828.9263,58.6,0.0096,1e-05,0.68441]
[1712688838025,79.47,68842.7819,58.6,0.00977,1e-05,0.69512]
[1712688843060,79.47,68841.7074,58.6,0.00975,1e-05,0.69428]
[1712688848101,79.47,68825.4935,58.6,0.00956,1e-05,0.68178]
[1712688853130,79.47,68831.4447,58.6,0.00963,1e-05,0.68635]
[1712688858166,79.47,68829.528,58.6,0.00961,1e-05,0.68488]
[1712688863200,79.47,68831.992,58.6,0.00964,1e-05,0.68677]
[1712688868235,79.47,68831.2889,58.6,0.00963,1e-05,0.68623]
[1712688873270,79.47,68832.8307,58.6,0.00961,1e-05,0.68456]
[1712688878306,79.47,68842.4454,58.6,0.00972,1e-05,0.69197]
[1712688883339,79.47,68841.903,58.6,0.00972,1e-05,0.69155]
[1712688888377,79.47,68844.0519,58.6,0.00974,1e-05,0.69322]
[1712688893410,79.47,68844.2323,58.6,0.00975,1e-05,0.69336]
[1712688898445,79.47,68845.6613,58.6,0.00976,1e-05,0.69447]
[1712688903472,79.47,68867.4916,58.6,0.01004,1e-05,0.7116]
[1712688908516,79.47,68861.9334,58.6,0.00997,1e-05,0.70721]
[1712688913550,79.47,68864.0444,58.6,0.00999,1e-05,0.70887]
[1712688918592,79.47,68869.931,58.6,0.01007,1e-05,0.71354]
[1712688923627,79.47,68869.9676,58.6,0.01007,1e-05,0.71357]
[1712688928664,79.47,68873.7856,58.6,0.01012,1e-05,0.7166]
[1712688933697,79.47,68877.3793,58.6,0.01012,1e-05,0.71652]
[1712688938733,79.47,68858.1954,58.6,0.00988,1e-05,0.70135]
[1712688943768,79.47,68849.4627,58.6,0.00977,1e-05,0.69454]
[1712688948801,79.47,68851.0721,58.6,0.00979,1e-05,0.69579]
[1712688953838,79.47,68854.8037,58.6,0.00984,1e-05,0.6987]
[1712688958872,79.47,68857.2867,58.6,0.00987,1e-05,0.70064]
[1712688963907,79.47,68866.0303,58.6,0.00998,1e-05,0.70751]
[1712688968942,79.47,68864.7514,58.6,0.00996,1e-05,0.70651]
[1712688973977,79.47,68864.9728,58.6,0.00996,1e-05,0.70668]
[1712688979012,79.47,68856.8677,58.6,0.00986,1e-05,0.70031]
[1712688984048,79.47,68866.8738,58.6,0.00999,1e-05,0.70818]
[1712688989081,79.47,68871.2388,58.6,0.01004,1e-05,0.71163]
[1712688994121,79.47,68856.696,58.6,0.00982,1e-05,0.69727]
[1712688999157,79.47,68854.7063,58.6,0.0098,1e-05,0.69572]
[1712689004191,79.47,68856.9909,58.6,0.00983,1e-05,0.6975]
[1712689009226,79.47,68870.3951,58.6,0.00999,1e-05,0.70803]
[1712689014267,79.47,68864.4607,58.6,0.00992,1e-05,0.70336]
[1712689019304,79.47,68865.4598,58.6,0.00993,1e-05,0.70414]
[1712689024339,79.47,68869.6621,58.6,0.00998,1e-05,0.70745]
[1712689029373,79.47,68866.9829,58.6,0.00995,1e-05,0.70534]
[1712689034407,79.47,68870.461,58.6,0.00999,1e-05,0.70808]
[1712689039442,79.47,68860.7307,58.6,0.00987,1e-05,0.70043]
[1712689044473,79.47,68869.6314,58.6,0.00998,1e-05,0.70743]
[1712689049512,79.47,68872.831,58.6,0.01002,1e-05,0.70996]
[1712689054549,79.47,68873.5964,58.6,0.00999,1e-05,0.70763]
[1712689059584,79.47,68874.6582,58.6,0.01001,1e-05,0.70847]
[1712689064626,79.47,68874.7379,58.6,0.01001,1e-05,0.70853]
[1712689069654,79.47,68860.9397,58.6,0.00983,1e-05,0.69768]
[1712689074688,79.47,68861.5112,58.6,0.00984,1e-05,0.69813]
[1712689079723,79.47,68860.6935,58.6,0.00983,1e-05,0.69749]
[1712689084765,79.47,68859.7001,58.6,0.00982,1e-05,0.69672]
[1712689089848,79.47,68862.4274,58.6,0.00985,1e-05,0.69885]
[1712689094883,79.47,68864.2194,58.6,0.00988,1e-05,0.70025]
[1712689099917,79.47,68863.4337,58.6,0.00987,1e-05,0.69964]
[1712689104952,79.47,68864.0616,58.6,0.00987,1e-05,0.70013]
[1712689109987,79.47,68863.1308,58.6,0.00986,1e-05,0.6994]
[1712689115022,79.47,68870.321,58.6,0.00991,1e-05,0.70212]
[1712689120057,79.47,68868.0762,58.6,0.00988,1e-05,0.70036]
[1712689125093,79.47,68865.5505,58.6,0.00985,1e-05,0.69838]
[1712689130128,79.47,68866.832,58.6,0.00987,1e-05,0.69938]
[1712689135162,79.47,68874.5518,58.6,0.00997,1e-05,0.70545]
[1712689140197,79.47,68879.5728,58.6,0.01003,1e-05,0.70942]
[1712689145233,79.47,68885.4667,58.6,0.0101,1e-05,0.7141]
[1712689150270,79.47,68884.7556,58.6,0.01009,1e-05,0.71353]
[1712689155306,79.47,68880.5676,58.6,0.01004,1e-05,0.71021]
[1712689160340,79.47,68888.6298,58.6,0.01014,1e-05,0.71662]
[1712689165375,79.47,68889.1521,58.6,0.01015,1e-05,0.71704]
[1712689170411,79.47,68876.882,58.6,0.00999,1e-05,0.70729]
[1712689175445,79.47,68864.1621,58.6,0.0098,1e-05,0.69439]
[1712689180480,79.47,68868.6423,58.6,0.00985,1e-05,0.69789]
[1712689185515,79.47,68870.2187,58.6,0.00987,1e-05,0.69912]
[1712689190551,79.47,68872.3429,58.6,0.0099,1e-05,0.70079]
[1712689195586,79.47,68869.1405,58.6,0.00986,1e-05,0.69828]
[1712689200623,79.47,68867.5411,58.6,0.00984,1e-05,0.69703]
[1712689205655,79.47,68863.863,58.6,0.00979,1e-05,0.69416]
[1712689210690,79.47,68865.027,58.6,0.00981,1e-05,0.69506]
[1712689215727,79.47,68867.9586,58.6,0.00984,1e-05,0.69735]
[1712689220761,79.47,68859.0339,58.6,0.00973,1e-05,0.69041]
[1712689225798,79.47,68841.6691,58.6,0.00952,1e-05,0.67705]
[1712689230831,79.47,68836.8951,58.6,0.00946,1e-05,0.67342]
[1712689235866,79.47,68834.7781,58.6,0.0094,1e-05,0.66898]
[1712689238432,79.47,68829.8005,58.6,0.00934,1e-05,0.66522]
[1712689240903,79.47,68799.4614,58.6,0.00898,1e-05,0.6427]
[1712689245935,79.47,68789.7741,58.6,0.00887,1e-05,0.63565]
[1712689250973,79.47,68788.6392,58.6,0.00886,1e-05,0.63482]
[1712689256012,79.47,68789.96,58.6,0.00887,1e-05,0.63578]
[1712689261042,79.47,68773.0362,58.6,0.00868,1e-05,0.6236]
[1712689266081,79.47,68777.4949,58.6,0.00873,1e-05,0.62679]
[1712689269592,79.47,68784.276,58.6,0.00881,1e-05,0.63167]
[1712689275146,79.47,68786.8929,58.6,0.00884,1e-05,0.63356]
[1712689280180,79.47,68786.4471,58.6,0.00883,1e-05,0.63324]
[1712689285217,79.47,68752.6447,58.6,0.00846,1e-05,0.60918]
[1712689290251,79.47,68749.1585,58.6,0.00842,1e-05,0.60674]
[1712689295288,79.47,68751.1531,58.6,0.0084,1e-05,0.60549]
[1712689300324,79.47,68753.3397,58.6,0.00843,1e-05,0.60702]
[1712689305359,79.47,68738.5511,58.6,0.00827,1e-05,0.59675]
[1712689310394,79.47,68736.4246,58.6,0.00825,1e-05,0.59529]
[1712689315429,79.47,68732.6708,58.6,0.00821,1e-05,0.59271]
[1712689320464,79.47,68735.9817,58.6,0.00824,1e-05,0.59498]
[1712689325500,79.47,68727.7119,58.6,0.00815,1e-05,0.58932]
[1712689330534,79.47,68725.7457,58.6,0.00813,1e-05,0.58798]
[1712689335569,79.47,68729.4514,58.6,0.00817,1e-05,0.59051]
[1712689340604,79.47,68728.6086,58.6,0.00816,1e-05,0.58993]
[1712689345641,79.47,68725.1511,58.6,0.00813,1e-05,0.58757]
[1712689350675,79.47,68727.3815,58.6,0.00815,1e-05,0.58909]
[1712689355710,79.47,68726.5667,58.6,0.00811,1e-05,0.58595]
[1712689360746,79.47,68722.7141,58.6,0.00807,1e-05,0.58334]
[1712689365781,79.47,68725.3997,58.6,0.00809,1e-05,0.58516]
[1712689370815,79.47,68726.4406,58.6,0.0081,1e-05,0.58587]
[1712689375850,79.47,68727.9203,58.6,0.00812,1e-05,0.58687]
[1712689380888,79.47,68710.1911,58.6,0.00793,1e-05,0.57491]
[1712689382978,79.47,68709.4561,58.6,0.00793,1e-05,0.57442]
[1712689385923,79.47,68674.9845,58.6,0.00758,1e-05,0.55176]
[1712689390960,79.47,68700.0083,58.6,0.00783,1e-05,0.56814]
[1712689395996,79.47,68716.5614,58.6,0.008,1e-05,0.57919]
[1712689401029,79.47,68714.3042,58.6,0.00798,1e-05,0.57767]
[1712689406064,79.47,68724.3881,58.6,0.00808,1e-05,0.58447]
[1712689411108,79.47,68723.4987,58.6,0.00804,1e-05,0.5813]
[1712689416143,79.47,68728.6858,58.6,0.00809,1e-05,0.58481]
[1712689421181,79.47,68743.2305,58.6,0.00825,1e-05,0.59474]
[1712689426214,79.47,68744.2893,58.6,0.00826,1e-05,0.59547]
[1712689431251,79.47,68746.6879,58.6,0.00829,1e-05,0.59713]
[1712689436284,79.47,68754.5944,58.6,0.00837,1e-05,0.6026]
[1712689441320,79.47,68764.6465,58.6,0.00848,1e-05,0.60963]
[1712689446357,79.47,68753.3521,58.6,0.00836,1e-05,0.60174]
[1712689451391,79.47,68742.8496,58.6,0.00824,1e-05,0.59448]
[1712689456426,79.47,68756.9611,58.6,0.0084,1e-05,0.60425]
[1712689461460,79.47,68761.9479,58.6,0.00845,1e-05,0.60774]
[1712689466496,79.47,68762.6117,58.6,0.00846,1e-05,0.6082]
[1712689471529,79.47,68763.0757,58.6,0.00843,1e-05,0.60587]
[1712689476566,79.47,68768.1103,58.6,0.00848,1e-05,0.6094]
[1712689481601,79.47,68769.8813,58.6,0.0085,1e-05,0.61064]
[1712689486634,79.47,68769.3704,58.6,0.0085,1e-05,0.61028]
[1712689491670,79.47,68767.2946,58.6,0.00847,1e-05,0.60883]
[1712689496706,79.47,68789.5806,58.6,0.00872,1e-05,0.62463]
[1712689501741,79.47,68791.7682,58.6,0.00875,1e-05,0.62619]
[1712689506776,79.47,68776.8974,58.6,0.00858,1e-05,0.61559]
[1712689511813,79.47,68788.2896,58.6,0.00871,1e-05,0.6237]
[1712689514330,79.47,68785.5019,58.6,0.00868,1e-05,0.62171]
[1712689519869,79.47,68763.9319,58.6,0.00844,1e-05,0.60647]
[1712689524903,79.47,68767.6925,58.6,0.00848,1e-05,0.6091]
[1712689529939,79.47,68779.9197,58.6,0.00861,1e-05,0.61774]
[1712689534974,79.47,68791.6314,58.6,0.00871,1e-05,0.62338]
[1712689540010,79.47,68789.6356,58.6,0.00869,1e-05,0.62196]
[1712689545045,79.47,68799.5527,58.6,0.0088,1e-05,0.62907]
[1712689550081,79.47,68799.4627,58.6,0.0088,1e-05,0.62901]
[1712689555117,79.47,68800.6832,58.6,0.00881,1e-05,0.62989]
[1712689560151,79.47,68805.2242,58.6,0.00886,1e-05,0.63317]
[1712689565187,79.47,68818.5736,58.6,0.00902,1e-05,0.64291]
[1712689570222,79.47,68814.9597,58.6,0.00897,1e-05,0.64026]
[1712689575259,79.47,68812.898,58.6,0.00895,1e-05,0.63875]
[1712689580298,79.47,68814.0464,58.6,0.00896,1e-05,0.63959]
[1712689585333,79.47,68810.1066,58.6,0.00892,1e-05,0.63672]
[1712689590368,79.47,68819.8389,58.6,0.00903,1e-05,0.64384]
[1712689595408,79.47,68811.2581,58.6,0.00889,1e-05,0.63481]
[1712689600450,79.47,68812.2601,58.6,0.00891,1e-05,0.63554]
[1712689603471,79.47,68770.8592,58.6,0.00844,1e-05,0.606]
[1712689608472,79.47,68769.1496,58.6,0.00842,1e-05,0.60481]
[1712689613540,79.47,68775.9,58.6,0.0085,1e-05,0.60954]
[1712689618575,79.47,68778.3779,58.6,0.00852,1e-05,0.61128]
[1712689623610,79.47,68781.8242,58.6,0.00856,1e-05,0.61371]
[1712689628646,79.47,68788.5161,58.6,0.00864,1e-05,0.61846]
[1712689633680,79.47,68790.3093,58.6,0.00866,1e-05,0.61974]
[1712689638715,79.47,68789.4741,58.6,0.00865,1e-05,0.61914]
[1712689643750,79.47,68794.3726,58.6,0.0087,1e-05,0.62264]
[1712689648785,79.47,68780.0061,58.6,0.00854,1e-05,0.61243]
[1712689653820,79.47,68771.2511,58.6,0.00841,1e-05,0.60362]
[1712689658856,79.47,68766.919,58.6,0.00836,1e-05,0.60061]
[1712689663890,79.47,68768.9114,58.6,0.00838,1e-05,0.60199]
[1712689668925,79.47,68752.1481,58.6,0.0082,1e-05,0.59041]
[1712689673960,79.47,68754.219,58.6,0.00823,1e-05,0.59183]
[1712689678995,79.47,68753.2333,58.6,0.00821,1e-05,0.59116]
[1712689684030,79.47,68760.216,58.6,0.00829,1e-05,0.59596]
[1712689689068,79.47,68751.9842,58.6,0.0082,1e-05,0.5903]
[1712689694100,79.47,68747.5715,58.6,0.00815,1e-05,0.58728]
[1712689699135,79.47,68741.8941,58.6,0.00809,1e-05,0.58342]
[1712689704171,79.47,68747.2432,58.6,0.00815,1e-05,0.58706]
[1712689709207,79.47,68769.7342,58.6,0.00839,1e-05,0.60256]
[1712689714241,79.47,68776.6122,58.6,0.00843,1e-05,0.60471]
[1712689719276,79.47,68777.107,58.6,0.00844,1e-05,0.60505]
[1712689724311,79.47,68780.0661,58.6,0.00847,1e-05,0.60713]
[1712689729349,79.47,68776.037,58.6,0.00843,1e-05,0.60431]
[1712689734381,79.47,68778.0022,58.6,0.00845,1e-05,0.60568]
[1712689739415,79.47,68773.112,58.6,0.00839,1e-05,0.60227]
[1712689744456,79.47,68779.6741,58.6,0.00847,1e-05,0.60685]
[1712689749473,79.47,68783.6382,58.6,0.00851,1e-05,0.60964]
[1712689754527,79.47,68779.0284,58.6,0.00846,1e-05,0.6064]
[1712689759561,79.47,68765.2969,58.6,0.00831,1e-05,0.59684]
[1712689764597,79.47,68759.1063,58.6,0.00824,1e-05,0.59257]
[1712689769631,79.47,68758.6854,58.6,0.00824,1e-05,0.59228]
[1712689774666,79.47,68751.5284,58.6,0.00813,1e-05,0.58478]
[1712689779703,79.47,68744.2359,58.6,0.00805,1e-05,0.57983]
[1712689784736,79.47,68743.7321,58.6,0.00804,1e-05,0.57949]
[1712689789772,79.47,68752.4132,58.6,0.00814,1e-05,0.58538]
[1712689794807,79.47,68765.0461,58.6,0.00827,1e-05,0.59403]
[1712689799842,79.47,68764.3029,58.6,0.00826,1e-05,0.59352]
[1712689804877,79.47,68767.8209,58.6,0.0083,1e-05,0.59595]
[1712689809911,79.47,68777.8845,58.6,0.00841,1e-05,0.60294]
[1712689815472,79.47,68785.9427,58.6,0.0085,1e-05,0.60858]
[1712689820990,79.47,68770.5788,58.6,0.00833,1e-05,0.59786]
[1712689826025,79.47,68768.795,58.6,0.00831,1e-05,0.59662]
[1712689831059,79.47,68762.5454,58.6,0.00821,1e-05,0.58969]
[1712689836093,79.47,68763.1175,58.6,0.00821,1e-05,0.59008]
[1712689841129,79.47,68760.7442,58.6,0.00819,1e-05,0.58846]
[1712689846163,79.47,68755.955,58.6,0.00814,1e-05,0.58519]
[1712689851198,79.47,68744.2092,58.6,0.00801,1e-05,0.57723]
[1712689856234,79.47,68730.6644,58.6,0.00787,1e-05,0.56817]
[1712689861268,79.47,68733.3161,58.6,0.0079,1e-05,0.56993]
[1712689866303,79.47,68733.8947,58.6,0.00791,1e-05,0.57032]
[1712689871338,79.47,68735.0506,58.6,0.00792,1e-05,0.57109]
[1712689876372,79.47,68741.575,58.6,0.00799,1e-05,0.57546]
[1712689881409,79.47,68738.2431,58.6,0.00795,1e-05,0.57322]
[1712689886444,79.47,68735.7163,58.6,0.00792,1e-05,0.57153]
[1712689891477,79.47,68731.6691,58.6,0.00785,1e-05,0.56628]
[1712689896512,79.47,68717.9203,58.6,0.00771,1e-05,0.55722]
[1712689901549,79.47,68704.1056,58.6,0.00757,1e-05,0.54824]
[1712689906586,79.47,68714.2547,58.6,0.00767,1e-05,0.55483]
[1712689911628,79.47,68709.8295,58.6,0.00763,1e-05,0.55195]
[1712689916663,79.47,68696.3144,58.6,0.00749,1e-05,0.54322]
[1712689921698,79.47,68700.7419,58.6,0.00753,1e-05,0.54607]
[1712689926734,79.47,68716.9579,58.6,0.0077,1e-05,0.55659]
[1712689931768,79.47,68717.2759,58.6,0.0077,1e-05,0.5568]
[1712689936819,79.47,68728.9323,58.6,0.00782,1e-05,0.56447]
[1712689941838,79.47,68729.9534,58.6,0.00783,1e-05,0.56515]
[1712689946874,79.47,68738.9461,58.6,0.00792,1e-05,0.57113]
[1712689951908,79.47,68739.2292,58.6,0.00789,1e-05,0.56876]
[1712689956942,79.47,68730.1561,58.6,0.0078,1e-05,0.56274]
[1712689961981,79.47,68727.0647,58.6,0.00777,1e-05,0.5607]
[1712689967017,79.47,68709.9992,58.6,0.00759,1e-05,0.54956]
[1712689972051,79.47,68704.3184,58.6,0.00754,1e-05,0.54589]
[1712689977087,79.47,68707.8522,58.6,0.00757,1e-05,0.54817]
[1712689982123,79.47,68707.8029,58.6,0.00757,1e-05,0.54814]
[1712689987157,79.47,68710.6224,58.6,0.0076,1e-05,0.54996]
[1712689992193,79.47,68710.5773,58.6,0.0076,1e-05,0.54993]
[1712689997229,79.47,68695.4838,58.6,0.00745,1e-05,0.54022]
[1712690002263,79.47,68698.199,58.6,0.00748,1e-05,0.54196]
[1712690007298,79.47,68709.2296,58.6,0.00759,1e-05,0.54906]
[1712690012332,79.47,68714.7512,58.6,0.00761,1e-05,0.55014]
[1712690017369,79.47,68708.8881,58.6,0.00755,1e-05,0.54635]
[1712690022406,79.47,68715.6548,58.6,0.00762,1e-05,0.55072]
[1712690027439,79.47,68713.2516,58.6,0.00759,1e-05,0.54917]
[1712690033482,79.47,68715.5824,58.6,0.00762,1e-05,0.55068]
[1712690038516,79.47,68710.0119,58.6,0.00756,1e-05,0.54707]
[1712690043552,79.47,68714.5644,58.6,0.00761,1e-05,0.55002]
[1712690048589,79.47,68720.4082,58.6,0.00767,1e-05,0.55382]
[1712690053626,79.47,68732.9263,58.6,0.00779,1e-05,0.56203]
[1712690058658,79.47,68732.9331,58.6,0.00779,1e-05,0.56203]
[1712690063693,79.47,68724.495,58.6,0.00771,1e-05,0.55649]
[1712690068729,79.47,68704.4985,58.6,0.00751,1e-05,0.54352]
[1712690073764,79.47,68712.764,58.6,0.00755,1e-05,0.54636]
[1712690078805,79.47,68710.6234,58.6,0.00753,1e-05,0.54498]
[1712690083840,79.47,68708.786,58.6,0.00751,1e-05,0.5438]
[1712690088876,79.47,68713.762,58.6,0.00756,1e-05,0.547]
[1712690093911,79.47,68709.019,58.6,0.00752,1e-05,0.54395]
[1712690098947,79.47,68704.3528,58.6,0.00747,1e-05,0.54095]
[1712690103981,79.47,68713.2071,58.6,0.00756,1e-05,0.54664]
[1712690109018,79.47,68721.3642,58.6,0.00764,1e-05,0.55193]
[1712690114052,79.47,68725.7673,58.6,0.00769,1e-05,0.5548]
[1712690119089,79.47,68720.6872,58.6,0.00763,1e-05,0.55149]
[1712690124124,79.47,68728.3,58.6,0.00771,1e-05,0.55646]
[1712690129158,79.47,68730.2597,58.6,0.00773,1e-05,0.55774]
[1712690134193,79.47,68731.7972,58.6,0.00771,1e-05,0.55622]
[1712690139229,79.47,68730.561,58.6,0.0077,1e-05,0.55541]
[1712690144267,79.47,68734.7376,58.6,0.00774,1e-05,0.55815]
[1712690149299,79.47,68736.546,58.6,0.00776,1e-05,0.55934]
[1712690154333,79.47,68739.9567,58.6,0.0078,1e-05,0.56159]
[1712690159369,79.47,68739.9251,58.6,0.0078,1e-05,0.56157]
[1712690164406,79.47,68738.5627,58.6,0.00778,1e-05,0.56067]
[1712690169440,79.47,68722.9654,58.6,0.00762,1e-05,0.55046]
[1712690174474,79.47,68721.9782,58.6,0.00761,1e-05,0.54982]
[1712690179511,79.47,68724.3693,58.6,0.00764,1e-05,0.55137]
[1712690184545,79.47,68725.7993,58.6,0.00765,1e-05,0.5523]
[1712690189580,79.47,68745.7945,58.6,0.00786,1e-05,0.56545]
[1712690194615,79.47,68759.3006,58.6,0.00796,1e-05,0.57189]
[1712690199652,79.47,68768.2158,58.6,0.00806,1e-05,0.5779]
[1712690204685,79.47,68767.3878,58.6,0.00805,1e-05,0.57734]
[1712690209721,79.47,68756.092,58.6,0.00793,1e-05,0.56975]
[1712690214755,79.47,68753.4149,58.6,0.0079,1e-05,0.56796]
[1712690219789,79.47,68752.7369,58.6,0.00789,1e-05,0.56751]
[1712690224825,79.47,68748.3122,58.6,0.00785,1e-05,0.56457]
[1712690229861,79.47,68761.0224,58.6,0.00798,1e-05,0.57305]
[1712690234895,79.47,68757.3389,58.6,0.00794,1e-05,0.57058]
[1712690239930,79.47,68748.8119,58.6,0.00785,1e-05,0.5649]
[1712690244966,79.47,68749.1589,58.6,0.00786,1e-05,0.56513]
[1712690250002,79.47,68753.0652,58.6,0.0079,1e-05,0.56773]
[1712690255037,79.47,68767.6992,58.6,0.00802,1e-05,0.57495]
[1712690260072,79.47,68767.5494,58.6,0.00801,1e-05,0.57485]
[1712690265106,79.47,68754.0859,58.6,0.00787,1e-05,0.56584]
[1712690270142,79.47,68751.0276,58.6,0.00784,1e-05,0.56381]
[1712690275177,79.47,68754.4418,58.6,0.00788,1e-05,0.56608]
[1712690280213,79.47,68750.956,58.6,0.00784,1e-05,0.56376]
[1712690285246,79.47,68751.4723,58.6,0.00785,1e-05,0.56411]
[1712690290282,79.47,68754.1028,58.6,0.00787,1e-05,0.56585]
[1712690295317,79.47,68760.2003,58.6,0.00794,1e-05,0.56992]
[1712690300353,79.47,68756.1096,58.6,0.00789,1e-05,0.56719]
[1712690305387,79.47,68752.1736,58.6,0.00785,1e-05,0.56457]
[1712690310421,79.47,68756.5783,58.6,0.0079,1e-05,0.5675]
[1712690315457,79.47,68752.6822,58.6,0.00782,1e-05,0.56235]
[1712690321500,79.47,68752.9715,58.6,0.00783,1e-05,0.56254]
[1712690326534,79.47,68727.2965,58.6,0.00757,1e-05,0.54575]
[1712690331569,79.47,68739.2089,58.6,0.00769,1e-05,0.55349]
[1712690336603,79.47,68746.3143,58.6,0.00776,1e-05,0.55815]
[1712690341641,79.47,68755.2255,58.6,0.00785,1e-05,0.56404]
[1712690346676,79.47,68751.7716,58.6,0.00781,1e-05,0.56175]
[1712690351710,79.47,68762.1285,58.6,0.00792,1e-05,0.56863]
[1712690356746,79.47,68785.736,58.6,0.00817,1e-05,0.58458]
[1712690361779,79.47,68792.5269,58.6,0.00825,1e-05,0.58924]
[1712690366818,79.47,68788.3344,58.6,0.0082,1e-05,0.58636]
[1712690371857,79.47,68775.8531,58.6,0.00803,1e-05,0.57526]
[1712690376892,79.47,68781.6275,58.6,0.00809,1e-05,0.57917]
[1712690381927,79.47,68784.9281,58.6,0.00813,1e-05,0.58141]
[1712690386962,79.47,68790.42,58.6,0.00819,1e-05,0.58516]
[1712690391996,79.47,68783.6497,58.6,0.00811,1e-05,0.58054]
[1712690397033,79.47,68811.5458,58.6,0.00842,1e-05,0.59976]
[1712690402068,79.47,68812.9201,58.6,0.00843,1e-05,0.60072]
[1712690407104,79.47,68795.4428,58.6,0.00824,1e-05,0.5886]
[1712690412146,79.47,68797.3695,58.6,0.00826,1e-05,0.58993]
[1712690417189,79.47,68799.4506,58.6,0.00828,1e-05,0.59136]
[1712690422221,79.47,68801.1836,58.6,0.0083,1e-05,0.59256]
[1712690427253,79.47,68789.5553,58.6,0.00818,1e-05,0.58456]
[1712690432287,79.47,68792.5003,58.6,0.00817,1e-05,0.58395]
[1712690437322,79.47,68789.8537,58.6,0.00815,1e-05,0.58214]
[1712690441176,79.47,68791.0309,58.6,0.00816,1e-05,0.58294]
[1712690443365,79.47,68743.4885,58.6,0.00766,1e-05,0.55123]
[1712690446582,79.47,68743.5539,58.6,0.00766,1e-05,0.55128]
[1712690452427,79.47,68733.3994,58.6,0.00756,1e-05,0.54469]
[1712690457464,79.47,68736.6627,58.6,0.00759,1e-05,0.5468]
[1712690462497,79.47,68739.5314,58.6,0.00762,1e-05,0.54866]
[1712690467533,79.47,68742.7726,58.6,0.00765,1e-05,0.55077]
[1712690472566,79.47,68740.6901,58.6,0.00763,1e-05,0.54941]
[1712690477603,79.47,68758.9785,58.6,0.00782,1e-05,0.56141]
[1712690482639,79.47,68761.367,58.6,0.00785,1e-05,0.56299]
[1712690487676,79.47,68751.6933,58.6,0.00775,1e-05,0.5566]
[1712690492707,79.47,68743.6054,58.6,0.00763,1e-05,0.54879]
[1712690497743,79.47,68746.1971,58.6,0.00765,1e-05,0.55047]
[1712690502778,79.47,68743.3543,58.6,0.00763,1e-05,0.54862]
[1712690507814,79.47,68746.9452,58.6,0.00766,1e-05,0.55096]
[1712690512847,79.47,68754.067,58.6,0.00774,1e-05,0.55562]
[1712690517883,79.47,68757.6517,58.6,0.00777,1e-05,0.55798]
[1712690522920,79.47,68758.0501,58.6,0.00778,1e-05,0.55824]
[1712690527954,79.47,68762.5399,58.6,0.00782,1e-05,0.5612]
[1712690532991,79.47,68765.3417,58.6,0.00785,1e-05,0.56306]
[1712690538027,79.47,68799.1355,58.6,0.00821,1e-05,0.58585]
[1712690543059,79.47,68824.0805,58.6,0.00848,1e-05,0.60316]
[1712690548095,79.47,68827.2706,58.6,0.00852,1e-05,0.6054]
[1712690553131,79.47,68836.5131,58.6,0.00858,1e-05,0.60922]
[1712690558166,79.47,68838.3818,58.6,0.00861,1e-05,0.61054]
[1712690563200,79.47,68846.343,58.6,0.0087,1e-05,0.61621]
[1712690568236,79.47,68845.2221,58.6,0.00868,1e-05,0.61541]
[1712690573273,79.47,68856.0324,58.6,0.00881,1e-05,0.62317]
[1712690578310,79.47,68853.8415,58.6,0.00878,1e-05,0.62159]
[1712690583368,79.47,68855.3151,58.6,0.0088,1e-05,0.62265]
[1712690588379,79.47,68868.4935,58.6,0.00895,1e-05,0.63221]
[1712690593413,79.47,68887.4432,58.6,0.00917,1e-05,0.64616]
[1712690598451,79.47,68914.6573,58.6,0.0095,1e-05,0.66664]
[1712690600737,79.47,68923.788,58.6,0.00961,1e-05,0.67363]
[1712690606208,79.47,68928.8929,58.6,0.00968,1e-05,0.67756]
[1712690611542,79.47,68936.2032,58.6,0.00973,1e-05,0.68028]
[1712690616577,79.47,68941.6287,58.6,0.0098,1e-05,0.68449]
[1712690621611,79.47,68930.4538,58.6,0.00966,1e-05,0.67584]
[1712690626647,79.47,68935.0883,58.6,0.00971,1e-05,0.67942]
[1712690631681,79.47,68931.3275,58.6,0.00967,1e-05,0.67651]
[1712690636716,79.47,68925.9987,58.6,0.0096,1e-05,0.67241]
[1712690641752,79.47,68930.3105,58.6,0.00966,1e-05,0.67573]
[1712690646786,79.47,68930.673,58.6,0.00966,1e-05,0.676]
[1712690651823,79.47,68932.5651,58.6,0.00968,1e-05,0.67746]
[1712690656855,79.47,68934.1885,58.6,0.0097,1e-05,0.67872]
[1712690661893,79.47,68934.7771,58.6,0.00971,1e-05,0.67917]
[1712690666928,79.47,68936.676,58.6,0.00973,1e-05,0.68065]
[1712690671963,79.47,68943.6156,58.6,0.00978,1e-05,0.68309]
[1712690676998,79.47,68935.7889,58.6,0.00968,1e-05,0.67702]
[1712690682032,79.47,68937.5786,58.6,0.00971,1e-05,0.67841]
[1712690687067,79.47,68926.866,58.6,0.00957,1e-05,0.67016]
[1712690692102,79.47,68911.5383,58.6,0.00938,1e-05,0.6585]
[1712690697138,79.47,68912.4675,58.6,0.0094,1e-05,0.65921]
[1712690702172,79.47,68916.5109,58.6,0.00944,1e-05,0.66227]
[1712690707208,79.47,68914.2725,58.6,0.00942,1e-05,0.66057]
[1712690712245,79.47,68915.088,58.6,0.00943,1e-05,0.66119]
[1712690717279,79.47,68914.9225,58.6,0.00943,1e-05,0.66106]
[1712690722312,79.47,68901.4743,58.6,0.00926,1e-05,0.65094]
[1712690727350,79.47,68899.234,58.6,0.00924,1e-05,0.64927]
[1712690732385,79.47,68905.4295,58.6,0.00927,1e-05,0.65105]
[1712690737420,79.47,68915.541,58.6,0.00939,1e-05,0.65865]
[1712690742456,79.47,68932.0992,58.6,0.0096,1e-05,0.67126]
[1712690747497,79.47,68932.1934,58.6,0.0096,1e-05,0.67133]
[1712690752532,79.47,68939.5114,58.6,0.00969,1e-05,0.67697]
[1712690757568,79.47,68943.7332,58.6,0.00974,1e-05,0.68023]
[1712690762603,79.47,68944.2184,58.6,0.00975,1e-05,0.68061]
[1712690767637,79.47,68943.9996,58.6,0.00974,1e-05,0.68044]
[1712690771664,79.47,68977.4293,58.6,0.01017,1e-05,0.70678]
[1712690776705,79.47,68981.8874,58.6,0.01023,1e-05,0.71035]
[1712690781739,79.47,68981.9675,58.6,0.01023,1e-05,0.71042]
[1712690786773,79.47,68982.2103,58.6,0.01024,1e-05,0.71061]
[1712690791808,79.47,68983.2344,58.6,0.01021,1e-05,0.7084]
[1712690796844,79.47,69001.2816,58.6,0.01044,1e-05,0.72299]
[1712690801878,79.47,68998.2677,58.6,0.0104,1e-05,0.72054]
[1712690806916,79.47,69010.2255,58.6,0.01056,1e-05,0.73031]
[1712690811952,79.47,69016.4403,58.6,0.01065,1e-05,0.73543]
[1712690816986,79.47,69014.9836,58.6,0.01063,1e-05,0.73423]
[1712690822029,79.47,69012.7532,58.6,0.0106,1e-05,0.73239]
[1712690827062,79.47,69015.2862,58.6,0.01063,1e-05,0.73448]
[1712690832097,79.47,69016.79,58.6,0.01065,1e-05,0.73572]
[1712690837134,79.47,69021.1707,58.6,0.01071,1e-05,0.73935]
[1712690842169,79.47,69022.9055,58.6,0.01074,1e-05,0.74079]
[1712690847209,79.47,69025.1542,58.6,0.01077,1e-05,0.74266]
[1712690852239,79.47,69029.2632,58.6,0.01078,1e-05,0.74295]
[1712690857274,79.47,69028.0215,58.6,0.01076,1e-05,0.74191]
[1712690862308,79.47,69031.0242,58.6,0.0108,1e-05,0.74442]
[1712690867344,79.47,69024.07,58.6,0.01071,1e-05,0.73863]
[1712690872378,79.47,69033.4635,58.6,0.01084,1e-05,0.74646]
[1712690877414,79.47,69036.4529,58.6,0.01088,1e-05,0.74896]
[1712690882448,79.47,69049.7192,58.6,0.01106,1e-05,0.76016]
[1712690887487,79.47,69075.0815,58.6,0.01142,1e-05,0.78193]
[1712690892520,79.47,69073.0497,58.6,0.01139,1e-05,0.78017]
[1712690897555,79.47,69075.295,58.6,0.01143,1e-05,0.78212]
[1712690902590,79.47,69078.6455,58.6,0.01148,1e-05,0.78503]
[1712690907624,79.47,69074.3294,58.6,0.01141,1e-05,0.78128]
[1712690913472,79.47,69074.9274,58.6,0.01138,1e-05,0.77855]
[1712690918711,79.47,69082.2067,58.6,0.01148,1e-05,0.78488]
[1712690923747,79.47,69081.2144,58.6,0.01147,1e-05,0.78401]
[1712690928783,79.47,69083.9458,58.6,0.01151,1e-05,0.78639]
[1712690933818,79.47,69090.7396,58.6,0.0116,1e-05,0.79234]
[1712690938855,79.47,69088.0314,58.6,0.01157,1e-05,0.78997]
[1712690943890,79.47,69075.6835,58.6,0.01139,1e-05,0.77921]
[1712690948927,79.47,69092.2481,58.6,0.01163,1e-05,0.79367]
[1712690953962,79.47,69105.5675,58.6,0.01182,1e-05,0.80545]
[1712690958995,79.47,69124.7572,58.6,0.01211,2e-05,0.82266]
[1712690964032,79.47,69104.3429,58.6,0.0118,1e-05,0.80436]
[1712690969071,79.47,69096.9666,58.6,0.0117,1e-05,0.79782]
[1712690974103,79.47,69116.8895,58.6,0.01194,1e-05,0.81222]
[1712690979138,79.47,69122.4048,58.6,0.01203,2e-05,0.81718]
[1712690984175,79.47,69127.6152,58.6,0.01211,2e-05,0.82188]
[1712690989211,79.47,69136.5583,58.6,0.01224,2e-05,0.83]
[1712690994243,79.47,69142.2193,58.6,0.01233,2e-05,0.83517]
[1712690996418,79.47,69137.4854,58.6,0.01226,2e-05,0.83084]
[1712690999804,79.47,69123.8557,58.6,0.01205,2e-05,0.81848]
[1712691005322,79.47,69123.0608,58.6,0.01204,2e-05,0.81777]
[1712691010356,79.47,69106.8967,58.6,0.0118,1e-05,0.80331]
[1712691015391,79.47,69107.8863,58.6,0.01181,1e-05,0.80419]
[1712691020426,79.47,69107.7769,58.6,0.01181,1e-05,0.80409]
[1712691025462,79.47,69096.8566,58.6,0.01165,1e-05,0.79443]
[1712691030472,79.47,69099.0031,58.6,0.01168,1e-05,0.79632]
[1712691035532,79.47,69085.4278,58.6,0.01143,1e-05,0.78116]
[1712691040566,79.47,69065.2461,58.6,0.01115,1e-05,0.76378]
[1712691045601,79.47,69058.1016,58.6,0.01105,1e-05,0.7577]
[1712691050637,79.47,69049.4643,58.6,0.01093,1e-05,0.75041]
[1712691055671,79.47,69044.0314,58.6,0.01085,1e-05,0.74585]
[1712691060707,79.47,69038.9218,58.6,0.01078,1e-05,0.74158]
[1712691065742,79.47,69046.6257,58.6,0.01089,1e-05,0.74802]
[1712691070777,79.47,69072.0495,58.6,0.01124,1e-05,0.76961]
[1712691074947,79.47,69082.6092,58.6,0.01139,1e-05,0.77872]
[1712691080852,79.47,69087.5476,58.6,0.01147,1e-05,0.78301]
[1712691085892,79.47,69095.1104,58.6,0.01158,1e-05,0.78961]
[1712691090927,79.47,69087.317,58.6,0.01146,1e-05,0.7828]
[1712691095961,79.47,69115.2527,58.6,0.01183,1e-05,0.80409]
[1712691100998,79.47,69104.6771,58.6,0.01167,1e-05,0.79473]
[1712691106034,79.47,69095.0222,58.6,0.01153,1e-05,0.78626]
[1712691111069,79.47,69086.1851,58.6,0.0114,1e-05,0.77856]
[1712691116103,79.47,69080.6148,58.6,0.01132,1e-05,0.77375]
[1712691121139,79.47,69072.2458,58.6,0.0112,1e-05,0.76655]
[1712691126175,79.47,69086.9805,58.6,0.01141,1e-05,0.77925]
[1712691131210,79.47,69095.6681,58.6,0.01154,1e-05,0.78682]
[1712691136246,79.47,69107.5683,58.6,0.01171,1e-05,0.79728]
[1712691141278,79.47,69103.4469,58.6,0.01165,1e-05,0.79365]
[1712691146314,79.47,69102.3086,58.6,0.01163,1e-05,0.79264]
[1712691151348,79.47,69089.5068,58.6,0.0114,1e-05,0.77819]
[1712691156385,79.47,69104.2551,58.6,0.01162,1e-05,0.79106]
[1712691161419,79.47,69098.7802,58.6,0.01154,1e-05,0.78626]
[1712691166455,79.47,69089.9908,58.6,0.01141,1e-05,0.77861]
[1712691171472,79.47,69066.5816,58.6,0.01107,1e-05,0.75851]
[1712691176525,79.47,69090.8887,58.6,0.01142,1e-05,0.77939]
[1712691181560,79.47,69096.3043,58.6,0.0115,1e-05,0.7841]
[1712691183197,79.47,69100.4205,58.6,0.01156,1e-05,0.7877]
[1712691188608,79.47,69076.2957,58.6,0.01121,1e-05,0.7668]
[1712691193643,79.47,69071.8424,58.6,0.01115,1e-05,0.76299]
[1712691198678,79.47,69058.0036,58.6,0.01095,1e-05,0.75125]
[1712691203712,79.47,69055.0372,58.6,0.01091,1e-05,0.74875]
[1712691208748,79.47,69052.1264,58.6,0.01087,1e-05,0.74631]
[1712691213784,79.47,69056.9371,58.6,0.01089,1e-05,0.74718]
[1712691218817,79.47,69055.3049,58.6,0.01087,1e-05,0.74581]
[1712691223855,79.47,69055.3757,58.6,0.01087,1e-05,0.74587]
[1712691229897,79.47,69057.681,58.6,0.01091,1e-05,0.7478]
[1712691231506,79.47,69057.1599,58.6,0.0109,1e-05,0.74737]
[1712691236945,79.47,69065.7196,58.6,0.01102,1e-05,0.75458]
[1712691241980,79.47,69071.8333,58.6,0.0111,1e-05,0.75977]
[1712691247028,79.47,69054.5374,58.6,0.01086,1e-05,0.74517]
[1712691247174,79.47,69054.5374,58.6,0.01086,1e-05,0.74517]
[1712691253070,79.47,69031.8735,58.6,0.01055,1e-05,0.72637]
[1712691256466,79.47,69034.5773,58.6,0.01059,1e-05,0.72859]
[1712691259726,79.47,69025.5134,58.6,0.01047,1e-05,0.72116]
[1712691265154,79.47,69021.5929,58.6,0.01041,1e-05,0.71797]
[1712691270189,79.47,69018.9565,58.6,0.01038,1e-05,0.71582]
[1712691275225,79.47,69032.865,58.6,0.01052,1e-05,0.72407]
[1712691275369,79.47,69032.865,58.6,0.01052,1e-05,0.72407]
[1712691281266,79.47,69029.6147,58.6,0.01048,1e-05,0.72141]
[1712691286302,79.47,69030.2046,58.6,0.01049,1e-05,0.7219]
[1712691287919,79.47,69028.6559,58.6,0.01046,1e-05,0.72063]
[1712691293351,79.47,69030.349,58.6,0.01049,1e-05,0.72201]
[1712691298385,79.47,69034.0245,58.6,0.01054,1e-05,0.72502]
[1712691303420,79.47,69032.2695,58.6,0.01051,1e-05,0.72358]
[1712691308457,79.47,69021.7007,58.6,0.01037,1e-05,0.71497]
[1712691313491,79.47,69019.4078,58.6,0.01034,1e-05,0.71311]
[1712691318526,79.47,69017.564,58.6,0.01032,1e-05,0.71162]
[1712691323562,79.47,69031.9001,58.6,0.01051,1e-05,0.72328]
[1712691328596,79.47,69023.1244,58.6,0.01039,1e-05,0.71613]
[1712691333631,79.47,69024.855,58.6,0.01037,1e-05,0.71445]
[1712691338666,79.47,69018.93,58.6,0.01029,1e-05,0.70966]
[1712691343702,79.47,69028.4624,58.6,0.01042,1e-05,0.71738]
[1712691348738,79.47,69028.9418,58.6,0.01042,1e-05,0.71777]
[1712691353771,79.47,69029.2848,58.6,0.01043,1e-05,0.71805]
[1712691358807,79.47,69030.9073,58.6,0.01045,1e-05,0.71937]
[1712691363843,79.47,69030.2229,58.6,0.01044,1e-05,0.71881]
[1712691368877,79.47,69016.3657,58.6,0.01026,1e-05,0.70759]
[1712691373912,79.47,69012.7765,58.6,0.01021,1e-05,0.70471]
[1712691378947,79.47,69009.8623,58.6,0.01017,1e-05,0.70237]
[1712691383982,79.47,69013.9613,58.6,0.01023,1e-05,0.70566]
[1712691389019,79.47,69007.73,58.6,0.01014,1e-05,0.70067]
[1712691394053,79.47,69005.9039,58.6,0.01008,1e-05,0.69618]
[1712691399087,79.47,69000.2664,58.6,0.01,1e-05,0.69171]
[1712691404122,79.47,69001.7687,58.6,0.01002,1e-05,0.6929]
[1712691409158,79.47,69005.8254,58.6,0.01008,1e-05,0.69612]
[1712691414197,79.47,69006.5238,58.6,0.01009,1e-05,0.69667]
[1712691419231,79.47,69010.3884,58.6,0.01014,1e-05,0.69975]
[1712691424267,79.47,69008.8475,58.6,0.01012,1e-05,0.69852]
[1712691429301,79.47,69008.3712,58.6,0.01011,1e-05,0.69814]
[1712691434335,79.47,69009.5242,58.6,0.01013,1e-05,0.69906]
[1712691439371,79.47,69006.8623,58.6,0.01009,1e-05,0.69694]
[1712691444407,79.47,69007.5471,58.6,0.0101,1e-05,0.69749]
[1712691449443,79.47,69006.126,58.6,0.01008,1e-05,0.69636]
[1712691454475,79.47,69007.4265,58.6,0.01006,1e-05,0.69436]
[1712691459512,79.47,69008.109,58.6,0.01006,1e-05,0.6949]
[1712691464547,79.47,69013.4126,58.6,0.01013,1e-05,0.69912]
[1712691469584,79.47,69005.552,58.6,0.01003,1e-05,0.69288]
[1712691474616,79.47,69008.8033,58.6,0.01007,1e-05,0.69545]
[1712691479652,79.47,69000.3672,58.6,0.00996,1e-05,0.68878]
[1712691484687,79.47,68997.3235,58.6,0.00992,1e-05,0.68638]
[1712691489723,79.47,68997.6204,58.6,0.00993,1e-05,0.68662]
[1712691494759,79.47,68996.4559,58.6,0.00991,1e-05,0.6857]
[1712691499794,79.47,69000.6921,58.6,0.00997,1e-05,0.68904]
[1712691504830,79.47,68997.1233,58.6,0.00992,1e-05,0.68623]
[1712691508857,79.47,68955.3611,58.6,0.0094,1e-05,0.65404]
[1712691513893,79.47,68950.6839,58.6,0.0093,1e-05,0.64762]
[1712691518927,79.47,68955.299,58.6,0.00936,1e-05,0.65109]
[1712691523962,79.47,68948.3159,58.6,0.00927,1e-05,0.64585]
[1712691528997,79.47,68944.7054,58.6,0.00923,1e-05,0.64315]
[1712691534033,79.47,68948.8714,58.6,0.00928,1e-05,0.64626]
[1712691539068,79.47,68951.7724,58.6,0.00931,1e-05,0.64844]
[1712691544104,79.47,68960.1545,58.6,0.00942,1e-05,0.65476]
[1712691549139,79.47,68951.6995,58.6,0.00931,1e-05,0.64838]
[1712691554174,79.47,68955.3893,58.6,0.00936,1e-05,0.65116]
[1712691559208,79.47,68961.4812,58.6,0.00943,1e-05,0.65576]
[1712691564243,79.47,68970.2831,58.6,0.00954,1e-05,0.66246]
[1712691569278,79.47,68958.1172,58.6,0.00939,1e-05,0.65322]
[1712691574314,79.47,68948.0641,58.6,0.00923,1e-05,0.64278]
[1712691579355,79.47,68928.0807,58.6,0.00899,1e-05,0.62801]
[1712691584392,79.47,68919.0159,58.6,0.00888,1e-05,0.62141]
[1712691589424,79.47,68920.2282,58.6,0.0089,1e-05,0.62229]
[1712691594462,79.47,68922.6957,58.6,0.00893,1e-05,0.62408]
[1712691599495,79.47,68921.6396,58.6,0.00891,1e-05,0.62331]
[1712691604529,79.47,68926.9,58.6,0.00898,1e-05,0.62715]
[1712691609566,79.47,68931.3593,58.6,0.00903,1e-05,0.63042]
[1712691614600,79.47,68932.113,58.6,0.00904,1e-05,0.63097]
[1712691619636,79.47,68937.9729,58.6,0.00911,1e-05,0.63529]
[1712691624670,79.47,68935.0185,58.6,0.00907,1e-05,0.63311]
[1712691629705,79.47,68942.6152,58.6,0.00916,1e-05,0.63873]
[1712691634740,79.47,68949.2479,58.6,0.0092,1e-05,0.64079]
[1712691639774,79.47,68947.6799,58.6,0.00918,1e-05,0.63962]
[1712691644811,79.47,68948.2708,58.6,0.00919,1e-05,0.64006]
[1712691649848,79.47,68945.4919,58.6,0.00916,1e-05,0.638]
[1712691654882,79.47,68938.901,58.6,0.00908,1e-05,0.63312]
[1712691659918,79.47,68936.9918,58.6,0.00906,1e-05,0.63172]
[1712691664954,79.47,68958.7233,58.6,0.00932,1e-05,0.64787]
[1712691669989,79.47,68964.7621,58.6,0.00939,1e-05,0.65242]
[1712691675026,79.47,68958.8954,58.6,0.00932,1e-05,0.648]
[1712691680060,79.47,68956.1577,58.6,0.00929,1e-05,0.64595]
[1712691685095,79.47,68965.0864,58.6,0.0094,1e-05,0.65267]
[1712691690130,79.47,68965.5785,58.6,0.0094,1e-05,0.65304]
[1712691695167,79.47,68948.691,58.6,0.00916,1e-05,0.6375]
[1712691700200,79.47,68945.8192,58.6,0.00912,1e-05,0.63538]
[1712691705236,79.47,68948.7888,58.6,0.00916,1e-05,0.63758]
[1712691710270,79.47,68943.2235,58.6,0.00909,1e-05,0.63346]
[1712691715306,79.47,68936.7475,58.6,0.00901,1e-05,0.62869]
[1712691720342,79.47,68918.2841,58.6,0.0088,1e-05,0.61527]
[1712691725378,79.47,68916.623,58.6,0.00878,1e-05,0.61408]
[1712691730411,79.47,68915.3424,58.6,0.00876,1e-05,0.61315]
[1712691735445,79.47,68918.2729,58.6,0.0088,1e-05,0.61526]
[1712691740482,79.47,68922.9044,58.6,0.00885,1e-05,0.61861]
[1712691745515,79.47,68922.9313,58.6,0.00885,1e-05,0.61863]
[1712691750559,79.47,68922.6325,58.6,0.00885,1e-05,0.61841]
[1712691755593,79.47,68918.1392,58.6,0.00876,1e-05,0.61237]
[1712691760628,79.47,68914.9558,58.6,0.00872,1e-05,0.61009]
[1712691765663,79.47,68920.5746,58.6,0.00878,1e-05,0.61413]
[1712691770698,79.47,68912.804,58.6,0.00869,1e-05,0.60855]
[1712691775734,79.47,68913.5375,58.6,0.0087,1e-05,0.60908]
[1712691780772,79.47,68914.3949,58.6,0.00871,1e-05,0.60969]
[1712691785807,79.47,68914.187,58.6,0.00871,1e-05,0.60954]
[1712691790842,79.47,68914.6902,58.6,0.00872,1e-05,0.6099]
[1712691795878,79.47,68915.3702,58.6,0.00872,1e-05,0.61039]
[1712691800911,79.47,68918.6731,58.6,0.00876,1e-05,0.61276]
[1712691805947,79.47,68915.9298,58.6,0.00873,1e-05,0.61079]
[1712691810982,79.47,68915.4322,58.6,0.00873,1e-05,0.61043]
[1712691816019,79.47,68910.2426,58.6,0.00863,1e-05,0.60396]
[1712691821053,79.47,68908.6952,58.6,0.00861,1e-05,0.60286]
[1712691826088,79.47,68913.7114,58.6,0.00867,1e-05,0.60642]
[1712691831472,79.47,68917.8056,58.6,0.00871,1e-05,0.60935]
[1712691837167,79.47,68912.9367,58.6,0.00866,1e-05,0.60587]
[1712691842202,79.47,68913.5541,58.6,0.00866,1e-05,0.60631]
[1712691847235,79.47,68933.4053,58.6,0.0089,1e-05,0.6206]
[1712691852271,79.47,68931.9728,58.6,0.00888,1e-05,0.61956]
[1712691857306,79.47,68936.4246,58.6,0.00893,1e-05,0.62279]
[1712691862341,79.47,68941.5752,58.6,0.00899,1e-05,0.62656]
[1712691867377,79.47,68941.3466,58.6,0.00899,1e-05,0.62639]
[1712691872411,79.47,68940.6073,58.6,0.00894,1e-05,0.62301]
[1712691877446,79.47,68951.2531,58.6,0.00907,1e-05,0.63082]
[1712691882473,79.47,68949.4195,58.6,0.00905,1e-05,0.62947]
[1712691887516,79.47,68946.3625,58.6,0.00901,1e-05,0.62722]
[1712691892551,79.47,68951.0608,58.6,0.00906,1e-05,0.63067]
[1712691897587,79.47,68956.7797,58.6,0.00913,1e-05,0.6349]
[1712691902639,79.47,68962.3302,58.6,0.0092,1e-05,0.63902]
[1712691907660,79.47,68962.0129,58.6,0.0092,1e-05,0.63878]
[1712691912704,79.47,68957.2269,58.6,0.00914,1e-05,0.63523]
[1712691917737,79.47,68958.4452,58.6,0.00915,1e-05,0.63613]
[1712691922773,79.47,68960.7362,58.6,0.00918,1e-05,0.63783]
[1712691927808,79.47,68972.2219,58.6,0.00932,1e-05,0.64641]
[1712691932842,79.47,68972.3425,58.6,0.00928,1e-05,0.6436]
[1712691937878,79.47,68961.9451,58.6,0.00916,1e-05,0.63585]
[1712691942911,79.47,68956.8468,58.6,0.00909,1e-05,0.63208]
[1712691947948,79.47,68944.3762,58.6,0.00895,1e-05,0.62293]
[1712691952981,79.47,68944.462,58.6,0.00895,1e-05,0.62299]
[1712691958018,79.47,68943.9245,58.6,0.00894,1e-05,0.6226]
[1712691963052,79.47,68946.8786,58.6,0.00898,1e-05,0.62476]
[1712691968088,79.47,68946.7369,58.6,0.00897,1e-05,0.62465]
[1712691973127,79.47,68948.5948,58.6,0.009,1e-05,0.62601]
[1712691978162,79.47,68949.2943,58.6,0.009,1e-05,0.62653]
[1712691983199,79.47,68955.5853,58.6,0.00908,1e-05,0.63115]
[1712691988232,79.47,68970.9604,58.6,0.00926,1e-05,0.64257]
[1712691993268,79.47,68970.2797,58.6,0.00922,1e-05,0.63917]
[1712691998302,79.47,68971.2971,58.6,0.00923,1e-05,0.63993]
[1712692003337,79.47,68970.0065,58.6,0.00921,1e-05,0.63896]
[1712692008373,79.47,68972.2568,58.6,0.00924,1e-05,0.64064]
[1712692013407,79.47,68964.2858,58.6,0.00914,1e-05,0.63471]
[1712692018442,79.47,68963.3877,58.6,0.00913,1e-05,0.63405]
[1712692023474,79.47,68954.1438,58.6,0.00902,1e-05,0.62723]
[1712692028511,79.47,68958.1499,58.6,0.00907,1e-05,0.63018]
[1712692033548,79.47,68962.5809,58.6,0.00912,1e-05,0.63345]
[1712692038581,79.47,68960.4131,58.6,0.0091,1e-05,0.63185]
[1712692043618,79.47,68961.2817,58.6,0.00911,1e-05,0.63249]
[1712692048652,79.47,68963.5623,58.6,0.00913,1e-05,0.63418]
[1712692053687,79.47,68963.2256,58.6,0.00909,1e-05,0.63106]
[1712692058723,79.47,68961.8949,58.6,0.00907,1e-05,0.63008]
[1712692063762,79.47,68963.2561,58.6,0.00909,1e-05,0.63108]
[1712692068799,79.47,68975.1992,58.6,0.00923,1e-05,0.63995]
[1712692073832,79.47,68975.4399,58.6,0.00924,1e-05,0.64012]
[1712692078866,79.47,68973.2793,58.6,0.00921,1e-05,0.63851]
[1712692083902,79.47,68963.0457,58.6,0.00909,1e-05,0.63093]
[1712692088946,79.47,68966.3333,58.6,0.00913,1e-05,0.63336]
[1712692093981,79.47,68968.0123,58.6,0.00915,1e-05,0.6346]
[1712692099017,79.47,68972.7474,58.6,0.00921,1e-05,0.63812]
[1712692104051,79.47,68969.6116,58.6,0.00917,1e-05,0.63579]
[1712692109087,79.47,68970.5072,58.6,0.00918,1e-05,0.63645]
[1712692112108,79.47,68945.5539,58.6,0.00884,1e-05,0.61531]
[1712692117226,79.47,68940.1958,58.6,0.00878,1e-05,0.61144]
[1712692122472,79.47,68927.0658,58.6,0.00863,1e-05,0.60205]
[1712692128222,79.47,68930.8884,58.6,0.00867,1e-05,0.60478]
[1712692133257,79.47,68926.5984,58.6,0.00862,1e-05,0.60172]
[1712692138293,79.47,68927.9409,58.6,0.00864,1e-05,0.60268]
[1712692143326,79.47,68927.8897,58.6,0.00864,1e-05,0.60264]
[1712692148361,79.47,68925.3906,58.6,0.00861,1e-05,0.60087]
[1712692153396,79.47,68909.0532,58.6,0.00842,1e-05,0.58937]
[1712692158432,79.47,68899.0192,58.6,0.00831,1e-05,0.58239]
[1712692163466,79.47,68902.3858,58.6,0.00835,1e-05,0.58473]
[1712692168501,79.47,68905.6618,58.6,0.00838,1e-05,0.587]
[1712692173536,79.47,68900.7616,58.6,0.00829,1e-05,0.58089]
[1712692178572,79.47,68902.3617,58.6,0.00831,1e-05,0.58199]
[1712692183606,79.47,68913.454,58.6,0.00843,1e-05,0.5897]
[1712692188641,79.47,68911.8738,58.6,0.00842,1e-05,0.5886]
[1712692193677,79.47,68920.719,58.6,0.00852,1e-05,0.5948]
[1712692198710,79.47,68935.0476,58.6,0.00868,1e-05,0.60496]
[1712692203746,79.47,68932.7917,58.6,0.00865,1e-05,0.60335]
[1712692208781,79.47,68937.4893,58.6,0.00871,1e-05,0.6067]
[1712692213816,79.47,68930.4643,58.6,0.00863,1e-05,0.60169]
[1712692217846,79.47,68894.1077,58.6,0.00822,1e-05,0.57631]
[1712692222880,79.47,68873.4402,58.6,0.00799,1e-05,0.56227]
[1712692227917,79.47,68865.4227,58.6,0.00791,1e-05,0.55691]
[1712692232954,79.47,68855.1382,58.6,0.00776,1e-05,0.54748]
[1712692237989,79.47,68857.1895,58.6,0.00779,1e-05,0.54883]
[1712692243027,79.47,68857.9644,58.6,0.00779,1e-05,0.54934]
[1712692248061,79.47,68856.3032,58.6,0.00778,1e-05,0.54824]
[1712692253094,79.47,68869.8928,58.6,0.00792,1e-05,0.55726]
[1712692258136,79.47,68875.2543,58.6,0.00798,1e-05,0.56085]
[1712692263171,79.47,68875.3397,58.6,0.00798,1e-05,0.5609]
[1712692268207,79.47,68872.8231,58.6,0.00795,1e-05,0.55922]
[1712692273240,79.47,68870.2061,58.6,0.00792,1e-05,0.55747]
[1712692278276,79.47,68870.7094,58.6,0.00793,1e-05,0.5578]
[1712692283310,79.47,68867.6497,58.6,0.0079,1e-05,0.55576]
[1712692288345,79.47,68860.1818,58.6,0.00782,1e-05,0.5508]
[1712692293380,79.47,68862.8448,58.6,0.00781,1e-05,0.54995]
[1712692298416,79.47,68854.4561,58.6,0.00772,1e-05,0.54443]
[1712692303450,79.47,68853.9851,58.6,0.00772,1e-05,0.54412]
[1712692308473,79.47,68851.8881,58.6,0.00769,1e-05,0.54275]
[1712692313521,79.47,68848.342,58.6,0.00766,1e-05,0.54044]
[1712692318558,79.47,68861.1537,58.6,0.00779,1e-05,0.54884]
[1712692323592,79.47,68860.2642,58.6,0.00778,1e-05,0.54825]
[1712692328626,79.47,68860.5355,58.6,0.00778,1e-05,0.54843]
[1712692333660,79.47,68852.4566,58.6,0.0077,1e-05,0.54312]
[1712692338696,79.47,68842.1589,58.6,0.00759,1e-05,0.53642]
[1712692343730,79.47,68863.1426,58.6,0.00781,1e-05,0.55015]
[1712692348766,79.47,68847.6793,58.6,0.00765,1e-05,0.54001]
[1712692353800,79.47,68841.1394,58.6,0.00755,1e-05,0.5332]
[1712692358835,79.47,68837.1479,58.6,0.00751,1e-05,0.53063]
[1712692363870,79.47,68834.099,58.6,0.00748,1e-05,0.52868]
[1712692368905,79.47,68836.4043,58.6,0.0075,1e-05,0.53016]
[1712692373940,79.47,68841.0711,58.6,0.00755,1e-05,0.53316]
[1712692379983,79.47,68840.6251,58.6,0.00754,1e-05,0.53287]
[1712692385023,79.47,68841.1115,58.6,0.00755,1e-05,0.53318]
[1712692390054,79.47,68841.9297,58.6,0.00756,1e-05,0.53371]
[1712692395089,79.47,68838.9921,58.6,0.00753,1e-05,0.53182]
[1712692400125,79.47,68838.735,58.6,0.00752,1e-05,0.53165]
[1712692405162,79.47,68849.4521,58.6,0.00763,1e-05,0.53858]
[1712692410196,79.47,68850.6125,58.6,0.00765,1e-05,0.53934]
[1712692415232,79.47,68859.7932,58.6,0.00771,1e-05,0.54274]
[1712692420266,79.47,68861.1453,58.6,0.00772,1e-05,0.54362]
[1712692425310,79.47,68861.0011,58.6,0.00772,1e-05,0.54353]
[1712692430344,79.47,68885.9679,58.6,0.00798,1e-05,0.56009]
[1712692435378,79.47,68882.4607,58.6,0.00794,1e-05,0.55774]
[1712692440133,79.47,68883.05,58.6,0.00795,1e-05,0.55813]
[1712692442427,79.47,68930.9382,58.6,0.00848,1e-05,0.59096]
[1712692446459,79.47,68967.2044,58.6,0.0089,1e-05,0.61685]
[1712692450379,79.47,68971.2456,58.6,0.00895,1e-05,0.6198]
[1712692455518,79.47,68974.7846,58.6,0.00899,1e-05,0.62238]
[1712692460554,79.47,68965.9017,58.6,0.00888,1e-05,0.61591]
[1712692465587,79.47,68956.4636,58.6,0.00877,1e-05,0.60909]
[1712692470624,79.47,68957.6555,58.6,0.00879,1e-05,0.60995]
[1712692475658,79.47,68965.6487,58.6,0.00884,1e-05,0.61289]
[1712692480693,79.47,68956.057,58.6,0.00873,1e-05,0.60599]
[1712692485728,79.47,68963.9917,58.6,0.00882,1e-05,0.61169]
[1712692490764,79.47,68956.5258,58.6,0.00873,1e-05,0.60632]
[1712692495798,79.47,68956.27,58.6,0.00873,1e-05,0.60614]
[1712692500834,79.47,68952.4928,58.6,0.00869,1e-05,0.60344]
[1712692504864,79.47,68986.0769,58.6,0.00908,1e-05,0.62781]
[1712692509897,79.47,68987.4504,58.6,0.0091,1e-05,0.62882]
[1712692514932,79.47,68987.0162,58.6,0.00909,1e-05,0.6285]
[1712692519966,79.47,68978.5883,58.6,0.00899,1e-05,0.62231]
[1712692525003,79.47,68971.0617,58.6,0.0089,1e-05,0.61681]
[1712692530038,79.47,68966.9814,58.6,0.00886,1e-05,0.61385]
[1712692535075,79.47,68972.9489,58.6,0.00889,1e-05,0.61534]
[1712692540113,79.47,68975.1004,58.6,0.00891,1e-05,0.61691]
[1712692545142,79.47,68973.6618,58.6,0.0089,1e-05,0.61586]
[1712692550179,79.47,68960.5486,58.6,0.00874,1e-05,0.6064]
[1712692555217,79.47,68959.5592,58.6,0.00873,1e-05,0.60569]
[1712692560248,79.47,68962.8399,58.6,0.00877,1e-05,0.60804]
[1712692565282,79.47,68959.5612,58.6,0.00873,1e-05,0.60569]
[1712692570317,79.47,68960.3653,58.6,0.00874,1e-05,0.60626]
[1712692575353,79.47,68949.1474,58.6,0.00861,1e-05,0.59826]
[1712692580388,79.47,68969.4106,58.6,0.00884,1e-05,0.61278]
[1712692585423,79.47,68969.129,58.6,0.00884,1e-05,0.61258]
[1712692590465,79.47,68971.0112,58.6,0.00886,1e-05,0.61394]
[1712692595499,79.47,68965.345,58.6,0.00876,1e-05,0.60702]
[1712692600534,79.47,68964.2552,58.6,0.00874,1e-05,0.60624]
[1712692605570,79.47,68966.7458,58.6,0.00877,1e-05,0.60803]
[1712692610605,79.47,68967.6485,58.6,0.00878,1e-05,0.60868]
[1712692615640,79.47,68968.8191,58.6,0.0088,1e-05,0.60952]
[1712692620674,79.47,68959.4031,58.6,0.00869,1e-05,0.60277]
[1712692625715,79.47,68959.5427,58.6,0.00869,1e-05,0.60287]
[1712692630745,79.47,68967.6465,58.6,0.00878,1e-05,0.60868]
[1712692635781,79.47,68965.7603,58.6,0.00876,1e-05,0.60732]
[1712692640816,79.47,68974.3204,58.6,0.00886,1e-05,0.6135]
[1712692645851,79.47,68972.4002,58.6,0.00884,1e-05,0.61211]
[1712692650885,79.47,68960.3902,58.6,0.0087,1e-05,0.60347]
[1712692655919,79.47,68956.0584,58.6,0.00861,1e-05,0.59759]
[1712692660955,79.47,68965.4907,58.6,0.00872,1e-05,0.60431]
[1712692665990,79.47,68964.5192,58.6,0.00871,1e-05,0.60362]
[1712692671026,79.47,68968.2455,58.6,0.00875,1e-05,0.60629]
[1712692676063,79.47,68967.5539,58.6,0.00874,1e-05,0.60579]
[1712692681098,79.47,68969.0262,58.6,0.00876,1e-05,0.60685]
[1712692686133,79.47,68969.0346,58.6,0.00876,1e-05,0.60685]
[1712692691167,79.47,68979.1813,58.6,0.00888,1e-05,0.61418]
[1712692696202,79.47,69012.1898,58.6,0.00928,1e-05,0.63851]
[1712692701237,79.47,69022.3657,58.6,0.0094,1e-05,0.64616]
[1712692706272,79.47,69017.5777,58.6,0.00934,1e-05,0.64255]
[1712692711308,79.47,69020.3039,58.6,0.00934,1e-05,0.64167]
[1712692716342,79.47,69036.7025,58.6,0.00954,1e-05,0.6541]
[1712692716751,79.47,69036.7025,58.6,0.00954,1e-05,0.6541]
[1712692722385,79.47,69065.3707,58.6,0.00991,1e-05,0.6763]
[1712692727420,79.47,69075.1433,58.6,0.01004,1e-05,0.684]
[1712692732455,79.47,69071.2438,58.6,0.00998,1e-05,0.68092]
[1712692732710,79.47,69071.2438,58.6,0.00998,1e-05,0.68092]
[1712692738499,79.47,69076.09,58.6,0.01005,1e-05,0.68475]
[1712692743535,79.47,69085.0526,58.6,0.01017,1e-05,0.69189]
[1712692748569,79.47,69112.259,58.6,0.01053,1e-05,0.71391]
[1712692753605,79.47,69083.7034,58.6,0.01015,1e-05,0.69081]
[1712692758648,79.47,69087.8638,58.6,0.0102,1e-05,0.69414]
[1712692763684,79.47,69083.5162,58.6,0.01015,1e-05,0.69066]
[1712692768718,79.47,69075.7287,58.6,0.01004,1e-05,0.68447]
[1712692772745,79.47,69049.3056,58.6,0.00966,1e-05,0.66078]
[1712692777782,79.47,69025.7182,58.6,0.00936,1e-05,0.6428]
[1712692781571,79.47,69007.4934,58.6,0.00914,1e-05,0.62919]
[1712692786845,79.47,68998.6658,58.6,0.00903,1e-05,0.62268]
[1712692791054,79.47,69005.8467,58.6,0.00912,1e-05,0.62797]
[1712692796917,79.47,68997.6189,58.6,0.00902,1e-05,0.62191]
[1712692801949,79.47,68980.2918,58.6,0.00881,1e-05,0.6093]
[1712692806984,79.47,68959.3285,58.6,0.00857,1e-05,0.59433]
[1712692812021,79.47,68952.895,58.6,0.0085,1e-05,0.58979]
[1712692817057,79.47,68962.8337,58.6,0.00861,1e-05,0.59681]
[1712692822090,79.47,68959.7845,58.6,0.00858,1e-05,0.59465]
[1712692827127,79.47,68965.0752,58.6,0.00864,1e-05,0.5984]
[1712692832165,79.47,68990.3899,58.6,0.00889,1e-05,0.61376]
[1712692837196,79.47,69001.0765,58.6,0.00902,1e-05,0.62157]
[1712692842233,79.47,68991.3871,58.6,0.0089,1e-05,0.61449]
[1712692847267,79.47,68991.0118,58.6,0.0089,1e-05,0.61422]
[1712692852301,79.47,69005.1222,58.6,0.00907,1e-05,0.62454]
[1712692857339,79.47,68994.9188,58.6,0.00895,1e-05,0.61706]
[1712692862372,79.47,68993.2395,58.6,0.00893,1e-05,0.61584]
[1712692867407,79.47,69005.83,58.6,0.00908,1e-05,0.62506]
[1712692872442,79.47,69009.6606,58.6,0.00912,1e-05,0.62789]
[1712692877476,79.47,69009.8732,58.6,0.00913,1e-05,0.62805]
[1712692882514,79.47,69003.4379,58.6,0.00905,1e-05,0.6233]
[1712692887547,79.47,69013.1884,58.6,0.00917,1e-05,0.6305]
[1712692892582,79.47,69042.5072,58.6,0.00949,1e-05,0.6496]
[1712692897617,79.47,69041.9203,58.6,0.00948,1e-05,0.64915]
[1712692902653,79.47,69041.7013,58.6,0.00948,1e-05,0.64898]
[1712692907687,79.47,69044.2481,58.6,0.00951,1e-05,0.65092]
[1712692912722,79.47,69045.7232,58.6,0.00953,1e-05,0.65205]
[1712692917757,79.47,69054.2578,58.6,0.00964,1e-05,0.65859]
[1712692922794,79.47,69057.2485,58.6,0.00967,1e-05,0.66089]
[1712692927835,79.47,69064.6231,58.6,0.00977,1e-05,0.6666]
[1712692932870,79.47,69069.0257,58.6,0.00983,1e-05,0.67003]
[1712692937906,79.47,69076.7399,58.6,0.00993,1e-05,0.67607]
[1712692942940,79.47,69079.7643,58.6,0.00997,1e-05,0.67845]
[1712692947976,79.47,69082.6524,58.6,0.01,1e-05,0.68073]
[1712692953010,79.47,69083.8262,58.6,0.00998,1e-05,0.67858]
[1712692958046,79.47,69098.9488,58.6,0.01018,1e-05,0.6906]
[1712692963080,79.47,69103.266,58.6,0.01023,1e-05,0.69406]
[1712692968116,79.47,69105.3694,58.6,0.01026,1e-05,0.69575]
[1712692973149,79.47,69133.0757,58.6,0.01064,1e-05,0.71833]
[1712692978186,79.47,69135.3886,58.6,0.01067,1e-05,0.72024]
[1712692983219,79.47,69139.9556,58.6,0.01074,1e-05,0.72403]
[1712692988255,79.47,69139.0748,58.6,0.01072,1e-05,0.7233]
[1712692993294,79.47,69133.2439,58.6,0.01064,1e-05,0.71847]
[1712692998330,79.47,69133.7985,58.6,0.01065,1e-05,0.71893]
[1712693003365,79.47,69122.61,58.6,0.0105,1e-05,0.70973]
[1712693008400,79.47,69111.1634,58.6,0.01034,1e-05,0.70042]
[1712693009750,79.47,69111.7633,58.6,0.01035,1e-05,0.70091]
[1712693011423,79.47,69076.9071,58.6,0.00984,1e-05,0.6701]
[1712693012722,79.47,69084.7068,58.6,0.00994,1e-05,0.67621]
[1712693018472,79.47,69077.1438,58.6,0.00984,1e-05,0.67028]
[1712693023506,79.47,69085.7289,58.6,0.00996,1e-05,0.67702]
[1712693028542,79.47,69083.61,58.6,0.00993,1e-05,0.67535]
[1712693033577,79.47,69085.1854,58.6,0.00995,1e-05,0.67659]
[1712693038614,79.47,69082.0286,58.6,0.00991,1e-05,0.67411]
[1712693043647,79.47,69073.7063,58.6,0.0098,1e-05,0.6676]
[1712693048682,79.47,69070.4379,58.6,0.00976,1e-05,0.66506]
[1712693053718,79.47,69083.6562,58.6,0.00993,1e-05,0.67539]
[1712693053846,79.47,69083.6562,58.6,0.00993,1e-05,0.67539]
[1712693059761,79.47,69099.8932,58.6,0.01014,1e-05,0.68825]
[1712693063799,79.47,69099.1229,58.6,0.01013,1e-05,0.68763]
[1712693069838,79.47,69096.3747,58.6,0.0101,1e-05,0.68544]
[1712693074865,79.47,69090.3169,58.6,0.00997,1e-05,0.67756]
[1712693079902,79.47,69098.4924,58.6,0.01008,1e-05,0.68403]
[1712693084937,79.47,69090.7861,58.6,0.00998,1e-05,0.67793]
[1712693090980,79.47,69094.1651,58.6,0.01002,1e-05,0.6806]
[1712693096023,79.47,69099.6139,58.6,0.0101,1e-05,0.68492]
[1712693101058,79.47,69099.3086,58.6,0.01009,1e-05,0.68468]
[1712693106093,79.47,69100.4834,58.6,0.01011,1e-05,0.68562]
[1712693111127,79.47,69072.8096,58.6,0.00975,1e-05,0.66387]
[1712693116162,79.47,69063.2991,58.6,0.00962,1e-05,0.65653]
[1712693121198,79.47,69065.9257,58.6,0.00966,1e-05,0.65855]
[1712693126234,79.47,69076.1904,58.6,0.00979,1e-05,0.6665]
[1712693131266,79.47,69086.3114,58.6,0.00988,1e-05,0.67135]
[1712693136303,79.47,69098.5086,58.6,0.01004,1e-05,0.68096]
[1712693141339,79.47,69098.46,58.6,0.01004,1e-05,0.68092]
[1712693146378,79.47,69086.7176,58.6,0.00988,1e-05,0.67167]
[1712693151413,79.47,69081.9502,58.6,0.00982,1e-05,0.66794]
[1712693156450,79.47,69081.7071,58.6,0.00982,1e-05,0.66775]
[1712693161484,79.47,69078.5375,58.6,0.00978,1e-05,0.66528]
[1712693166519,79.47,69076.8257,58.6,0.00975,1e-05,0.66396]
[1712693171554,79.47,69084.8561,58.6,0.00986,1e-05,0.67021]
[1712693176589,79.47,69088.2926,58.6,0.0099,1e-05,0.6729]
[1712693181623,79.47,69087.5537,58.6,0.00989,1e-05,0.67232]
[1712693186660,79.47,69110.2926,58.6,0.01019,1e-05,0.69034]
[1712693191695,79.47,69111.5963,58.6,0.01017,1e-05,0.68827]
[1712693196728,79.47,69111.5698,58.6,0.01017,1e-05,0.68825]
[1712693201764,79.47,69110.7834,58.6,0.01016,1e-05,0.68762]
[1712693206800,79.47,69109.0288,58.6,0.01013,1e-05,0.68622]
[1712693211835,79.47,69105.8798,58.6,0.01009,1e-05,0.68371]
[1712693216870,79.47,69097.3306,58.6,0.00998,1e-05,0.67694]
[1712693221905,79.47,69089.3246,58.6,0.00987,1e-05,0.67065]
[1712693226939,79.47,69076.6483,58.6,0.00971,1e-05,0.66079]
[1712693231974,79.47,69072.8241,58.6,0.00966,1e-05,0.65784]
[1712693237008,79.47,69072.936,58.6,0.00966,1e-05,0.65792]
[1712693242045,79.47,69083.0011,58.6,0.00979,1e-05,0.66572]
[1712693247081,79.47,69069.8964,58.6,0.00962,1e-05,0.65558]
[1712693252115,79.47,69070.9732,58.6,0.00959,1e-05,0.6534]
[1712693257154,79.47,69073.5924,58.6,0.00963,1e-05,0.65541]
[1712693262190,79.47,69060.7811,58.6,0.00946,1e-05,0.64562]
[1712693267228,79.47,69066.8168,58.6,0.00954,1e-05,0.65022]
[1712693272260,79.47,69066.1078,58.6,0.00953,1e-05,0.64968]
[1712693277295,79.47,69067.5299,58.6,0.00955,1e-05,0.65076]
[1712693282330,79.47,69072.2852,58.6,0.00961,1e-05,0.65441]
[1712693287366,79.47,69067.462,58.6,0.00955,1e-05,0.65071]
[1712693292401,79.47,69063.8283,58.6,0.0095,1e-05,0.64794]
[1712693297435,79.47,69063.1883,58.6,0.00949,1e-05,0.64745]
[1712693302470,79.47,69063.1256,58.6,0.00949,1e-05,0.6474]
[1712693307473,79.47,69063.3211,58.6,0.0095,1e-05,0.64755]
[1712693312540,79.47,69060.6163,58.6,0.00942,1e-05,0.64252]
[1712693317576,79.47,69058.8703,58.6,0.0094,1e-05,0.6412]
[1712693322610,79.47,69053.4239,58.6,0.00933,1e-05,0.63709]
[1712693327647,79.47,69053.4496,58.6,0.00933,1e-05,0.63711]
[1712693332682,79.47,69051.1109,58.6,0.0093,1e-05,0.63536]
[1712693337716,79.47,69055.0417,58.6,0.00935,1e-05,0.63831]
[1712693342750,79.47,69054.5809,58.6,0.00934,1e-05,0.63796]
[1712693347786,79.47,69052.1589,58.6,0.00931,1e-05,0.63614]
[1712693352821,79.47,69054.7822,58.6,0.00935,1e-05,0.63812]
[1712693357856,79.47,69054.8056,58.6,0.00935,1e-05,0.63813]
[1712693362892,79.47,69048.8244,58.6,0.00927,1e-05,0.63364]
[1712693367927,79.47,69052.1877,58.6,0.00931,1e-05,0.63617]
[1712693372965,79.47,69051.2193,58.6,0.00926,1e-05,0.63249]
[1712693378000,79.47,69048.5885,58.6,0.00923,1e-05,0.63052]
[1712693383034,79.47,69053.9661,58.6,0.00929,1e-05,0.63455]
[1712693388071,79.47,69053.9191,58.6,0.00929,1e-05,0.63451]
[1712693393105,79.47,69055.4195,58.6,0.00931,1e-05,0.63564]
[1712693398139,79.47,69055.5376,58.6,0.00931,1e-05,0.63572]
[1712693403473,79.47,69056.252,58.6,0.00932,1e-05,0.63626]
[1712693409217,79.47,69060.2957,58.6,0.00937,1e-05,0.6393]
[1712693414252,79.47,69068.0139,58.6,0.00947,1e-05,0.64515]
[1712693419287,79.47,69066.0066,58.6,0.00945,1e-05,0.64362]
[1712693424331,79.47,69064.4359,58.6,0.00943,1e-05,0.64243]
[1712693429366,79.47,69069.1223,58.6,0.00948,1e-05,0.64599]
[1712693434402,79.47,69062.2233,58.6,0.00936,1e-05,0.63779]
[1712693439437,79.47,69059.7416,58.6,0.00932,1e-05,0.63592]
[1712693444472,79.47,69068.8631,58.6,0.00944,1e-05,0.64281]
[1712693449506,79.47,69067.9012,58.6,0.00943,1e-05,0.64208]
[1712693455548,79.47,69067.9862,58.6,0.00943,1e-05,0.64214]
[1712693460584,79.47,69064.2749,58.6,0.00938,1e-05,0.63934]
[1712693466472,79.47,69065.9532,58.6,0.0094,1e-05,0.6406]
[1712693471662,79.47,69073.1557,58.6,0.00949,1e-05,0.64607]
[1712693476696,79.47,69070.5327,58.6,0.00946,1e-05,0.64407]
[1712693481732,79.47,69071.2878,58.6,0.00947,1e-05,0.64465]
[1712693486766,79.47,69068.8044,58.6,0.00944,1e-05,0.64276]
[1712693492807,79.47,69071.2946,58.6,0.00943,1e-05,0.64166]
[1712693497843,79.47,69066.0666,58.6,0.00936,1e-05,0.63772]
[1712693502878,79.47,69051.9087,58.6,0.00919,1e-05,0.62712]
[1712693507915,79.47,69038.1827,58.6,0.00902,1e-05,0.61699]
[1712693512952,79.47,69040.438,58.6,0.00905,1e-05,0.61864]
[1712693517984,79.47,69047.1877,58.6,0.00913,1e-05,0.62362]
[1712693523019,79.47,69049.0923,58.6,0.00915,1e-05,0.62503]
[1712693528055,79.47,69055.5799,58.6,0.00923,1e-05,0.62985]
[1712693533090,79.47,69053.9361,58.6,0.00921,1e-05,0.62863]
[1712693538125,79.47,69054.2616,58.6,0.00921,1e-05,0.62887]
[1712693543160,79.47,69052.7151,58.6,0.0092,1e-05,0.62772]
[1712693549203,79.47,69057.8993,58.6,0.00926,1e-05,0.63159]
[1712693554237,79.47,69063.5127,58.6,0.00929,1e-05,0.63283]
[1712693559273,79.47,69062.664,58.6,0.00928,1e-05,0.6322]
[1712693565313,79.47,69060.5856,58.6,0.00925,1e-05,0.63064]
[1712693570393,79.47,69061.0747,58.6,0.00926,1e-05,0.63101]
[1712693575426,79.47,69067.9535,58.6,0.00934,1e-05,0.63617]
[1712693580466,79.47,69071.4252,58.6,0.00939,1e-05,0.63878]
[1712693585511,79.47,69085.4843,58.6,0.00956,1e-05,0.64947]
[1712693590547,79.47,69086.0234,58.6,0.00957,1e-05,0.64988]
[1712693595581,79.47,69093.483,58.6,0.00967,1e-05,0.65561]
[1712693600619,79.47,69092.3367,58.6,0.00965,1e-05,0.65473]
[1712693605653,79.47,69092.6086,58.6,0.00965,1e-05,0.65494]
[1712693610688,79.47,69090.2614,58.6,0.00962,1e-05,0.65313]
[1712693615723,79.47,69093.9821,58.6,0.00963,1e-05,0.65297]
[1712693620758,79.47,69093.5643,58.6,0.00962,1e-05,0.65264]
[1712693625795,79.47,69097.5335,58.6,0.00967,1e-05,0.6557]
[1712693630830,79.47,69097.1173,58.6,0.00967,1e-05,0.65538]
[1712693635892,79.47,69096.7195,58.6,0.00966,1e-05,0.65507]
[1712693640926,79.47,69078.1943,58.6,0.00943,1e-05,0.64092]
[1712693645964,79.47,69049.1643,58.6,0.00907,1e-05,0.61924]
[1712693651000,79.47,69047.2957,58.6,0.00905,1e-05,0.61786]
[1712693656036,79.47,69047.797,58.6,0.00905,1e-05,0.61823]
[1712693661069,79.47,69053.0805,58.6,0.00912,1e-05,0.62213]
[1712693666104,79.47,69050.8773,58.6,0.00909,1e-05,0.6205]
[1712693671139,79.47,69055.8848,58.6,0.00911,1e-05,0.62127]
[1712693676174,79.47,69068.7626,58.6,0.00927,1e-05,0.63085]
[1712693681211,79.47,69069.5688,58.6,0.00928,1e-05,0.63145]
[1712693686244,79.47,69074.8965,58.6,0.00934,1e-05,0.63545]
[1712693691279,79.47,69094.8842,58.6,0.0096,1e-05,0.65063]
[1712693696314,79.47,69093.3002,58.6,0.00958,1e-05,0.64942]
[1712693701349,79.47,69091.3419,58.6,0.00955,1e-05,0.64792]
[1712693706384,79.47,69078.1966,58.6,0.00939,1e-05,0.63793]
[1712693711420,79.47,69082.3404,58.6,0.00944,1e-05,0.64107]
[1712693716454,79.47,69088.0396,58.6,0.00951,1e-05,0.6454]
[1712693721472,79.47,69088.7427,58.6,0.00952,1e-05,0.64594]
[1712693726526,79.47,69090.3216,58.6,0.00954,1e-05,0.64714]
[1712693731563,79.47,69092.2249,58.6,0.00952,1e-05,0.64558]
[1712693736598,79.47,69086.3419,58.6,0.00945,1e-05,0.64111]
[1712693741631,79.47,69098.4774,58.6,0.0096,1e-05,0.65036]
[1712693746673,79.47,69098.4742,58.6,0.0096,1e-05,0.65036]
[1712693751707,79.47,69102.0878,58.6,0.00965,1e-05,0.65314]
[1712693756741,79.47,69098.1451,58.6,0.0096,1e-05,0.65011]
[1712693761777,79.47,69102.4368,58.6,0.00965,1e-05,0.65341]
[1712693766815,79.47,69129.2364,58.6,0.01,1e-05,0.67431]
[1712693771851,79.47,69126.1838,58.6,0.00996,1e-05,0.6719]
[1712693776885,79.47,69125.6225,58.6,0.00995,1e-05,0.67146]
[1712693781919,79.47,69130.8257,58.6,0.01002,1e-05,0.67557]
[1712693786956,79.47,69135.8783,58.6,0.01009,1e-05,0.67957]
[1712693791998,79.47,69143.0952,58.6,0.01014,1e-05,0.68219]
[1712693797026,79.47,69144.0104,58.6,0.01015,1e-05,0.68292]
[1712693802060,79.47,69134.8256,58.6,0.01003,1e-05,0.67562]
[1712693807095,79.47,69137.8683,58.6,0.01007,1e-05,0.67803]
[1712693812130,79.47,69138.9717,58.6,0.01008,1e-05,0.67891]
[1712693817165,79.47,69141.1679,58.6,0.01011,1e-05,0.68066]
[1712693822199,79.47,69142.7346,58.6,0.01014,1e-05,0.68191]
[1712693827235,79.47,69142.2275,58.6,0.01013,1e-05,0.6815]
[1712693832271,79.47,69145.6117,58.6,0.01017,1e-05,0.6842]
[1712693837306,79.47,69155.2335,58.6,0.0103,1e-05,0.69193]
[1712693842340,79.47,69158.936,58.6,0.01035,1e-05,0.69493]
[1712693847376,79.47,69161.6856,58.6,0.01039,1e-05,0.69716]
[1712693852411,79.47,69158.2887,58.6,0.0103,1e-05,0.69124]
[1712693857446,79.47,69161.6961,58.6,0.01035,1e-05,0.69399]
[1712693862473,79.47,69164.2855,58.6,0.01038,1e-05,0.69609]
[1712693867515,79.47,69158.5019,58.6,0.0103,1e-05,0.69141]
[1712693872550,79.47,69157.7233,58.6,0.01029,1e-05,0.69078]
[1712693877643,79.47,69157.4341,58.6,0.01029,1e-05,0.69055]
[1712693883472,79.47,69184.8577,58.6,0.01067,1e-05,0.71294]
[1712693888664,79.47,69162.0051,58.6,0.01035,1e-05,0.69424]
[1712693893699,79.47,69174.4817,58.6,0.01052,1e-05,0.7044]
[1712693898733,79.47,69182.8125,58.6,0.01064,1e-05,0.71125]
[1712693903768,79.47,69181.2803,58.6,0.01062,1e-05,0.70998]
[1712693908804,79.47,69183.7604,58.6,0.01065,1e-05,0.71203]
[1712693913848,79.47,69182.1007,58.6,0.01058,1e-05,0.70744]
[1712693918882,79.47,69182.0054,58.6,0.01058,1e-05,0.70736]
[1712693923918,79.47,69180.4555,58.6,0.01056,1e-05,0.70609]
[1712693928952,79.47,69179.375,58.6,0.01054,1e-05,0.7052]
[1712693933987,79.47,69169.6388,58.6,0.01041,1e-05,0.69725]
[1712693939022,79.47,69148.751,58.6,0.01013,1e-05,0.68044]
[1712693944058,79.47,69142.1227,58.6,0.01004,1e-05,0.67517]
[1712693949092,79.47,69129.4273,58.6,0.00987,1e-05,0.66518]
[1712693954127,79.47,69123.6906,58.6,0.00979,1e-05,0.6607]
[1712693959167,79.47,69146.5894,58.6,0.0101,1e-05,0.67872]
[1712693964196,79.47,69150.1589,58.6,0.01014,1e-05,0.68156]
[1712693969232,79.47,69149.0362,58.6,0.01013,1e-05,0.68067]
[1712693974267,79.47,69152.0857,58.6,0.01013,1e-05,0.67996]
[1712693979302,79.47,69151.5617,58.6,0.01012,1e-05,0.67954]
[1712693984337,79.47,69148.2112,58.6,0.01007,1e-05,0.67688]
[1712693989373,79.47,69146.4825,58.6,0.01005,1e-05,0.67551]
[1712693994408,79.47,69128.781,58.6,0.00982,1e-05,0.66159]
[1712694000449,79.47,69112.4277,58.6,0.0096,1e-05,0.64894]
[1712694005485,79.47,69111.1186,58.6,0.00959,1e-05,0.64794]
[1712694010521,79.47,69122.3861,58.6,0.00973,1e-05,0.65662]
[1712694015554,79.47,69122.2882,58.6,0.00973,1e-05,0.65655]
[1712694020589,79.47,69122.7911,58.6,0.00974,1e-05,0.65694]
[1712694025624,79.47,69139.4813,58.6,0.00996,1e-05,0.66998]
[1712694030659,79.47,69132.47,58.6,0.00986,1e-05,0.66447]
[1712694035694,79.47,69125.0362,58.6,0.00972,1e-05,0.65561]
[1712694040733,79.47,69114.1452,58.6,0.00958,1e-05,0.64723]
[1712694045767,79.47,69112.1963,58.6,0.00956,1e-05,0.64573]
[1712694050803,79.47,69116.9683,58.6,0.00962,1e-05,0.64939]
[1712694055838,79.47,69115.4855,58.6,0.0096,1e-05,0.64825]
[1712694060873,79.47,69096.6734,58.6,0.00936,1e-05,0.63395]
[1712694065907,79.47,69087.3291,58.6,0.00924,1e-05,0.62694]
[1712694070942,79.47,69078.4628,58.6,0.00913,1e-05,0.62035]
[1712694075979,79.47,69077.2936,58.6,0.00912,1e-05,0.61949]
[1712694081020,79.47,69074.7444,58.6,0.00909,1e-05,0.6176]
[1712694086055,79.47,69078.4722,58.6,0.00914,1e-05,0.62036]
[1712694092096,79.47,69078.8468,58.6,0.0091,1e-05,0.61769]
[1712694097132,79.47,69080.8737,58.6,0.00912,1e-05,0.61919]
[1712694102169,79.47,69084.9671,58.6,0.00917,1e-05,0.62222]
[1712694107203,79.47,69083.8079,58.6,0.00916,1e-05,0.62136]
[1712694112239,79.47,69085.2706,58.6,0.00918,1e-05,0.62245]
[1712694117271,79.47,69084.8514,58.6,0.00917,1e-05,0.62214]
[1712694122306,79.47,69086.871,58.6,0.0092,1e-05,0.62364]
[1712694127343,79.47,69076.1897,58.6,0.00907,1e-05,0.61573]
[1712694132382,79.47,69075.1645,58.6,0.00905,1e-05,0.61498]
[1712694137416,79.47,69073.3336,58.6,0.00903,1e-05,0.61363]
[1712694144472,79.47,69072.1335,58.6,0.00902,1e-05,0.61275]
[1712694149500,79.47,69072.1742,58.6,0.00902,1e-05,0.61278]
[1712694154537,79.47,69071.4362,58.6,0.00897,1e-05,0.60932]
[1712694159570,79.47,69073.844,58.6,0.00899,1e-05,0.61108]
[1712694164607,79.47,69073.891,58.6,0.009,1e-05,0.61112]
[1712694169643,79.47,69074.7126,58.6,0.00901,1e-05,0.61172]
[1712694174676,79.47,69074.9083,58.6,0.00901,1e-05,0.61186]
[1712694179712,79.47,69075.6345,58.6,0.00902,1e-05,0.61239]
[1712694184747,79.47,69068.877,58.6,0.00893,1e-05,0.60746]
[1712694189781,79.47,69069.1849,58.6,0.00894,1e-05,0.60768]
[1712694194816,79.47,69078.1705,58.6,0.00905,1e-05,0.61426]
[1712694199852,79.47,69075.4179,58.6,0.00901,1e-05,0.61224]
[1712694204900,79.47,69076.7798,58.6,0.00903,1e-05,0.61323]
[1712694209923,79.47,69077.1648,58.6,0.00904,1e-05,0.61352]
[1712694214957,79.47,69075.2807,58.6,0.00897,1e-05,0.60921]
[1712694219992,79.47,69076.3454,58.6,0.00898,1e-05,0.60999]
[1712694225026,79.47,69065.5871,58.6,0.00885,1e-05,0.60216]
[1712694230062,79.47,69065.7641,58.6,0.00886,1e-05,0.60229]
[1712694235096,79.47,69067.16,58.6,0.00887,1e-05,0.6033]
[1712694240132,79.47,69067.7895,58.6,0.00888,1e-05,0.60376]
[1712694245169,79.47,69067.4793,58.6,0.00888,1e-05,0.60353]
[1712694250204,79.47,69067.7132,58.6,0.00888,1e-05,0.6037]
[1712694255472,79.47,69067.6195,58.6,0.00888,1e-05,0.60364]
[1712694261473,79.47,69065.2262,58.6,0.00885,1e-05,0.6019]
[1712694267325,79.47,69067.0062,58.6,0.00887,1e-05,0.60319]
[1712694272360,79.47,69065.6447,58.6,0.00881,1e-05,0.59931]
[1712694278402,79.47,69064.6955,58.6,0.0088,1e-05,0.59863]
[1712694283436,79.47,69064.5673,58.6,0.0088,1e-05,0.59854]
[1712694288471,79.47,69064.7894,58.6,0.0088,1e-05,0.5987]
[1712694293506,79.47,69066.6889,58.6,0.00883,1e-05,0.60007]
[1712694298543,79.47,69065.6671,58.6,0.00881,1e-05,0.59933]
[1712694303578,79.47,69065.8347,58.6,0.00882,1e-05,0.59945]
[1712694308611,79.47,69050.4695,58.6,0.00863,1e-05,0.58845]
[1712694313647,79.47,69050.3327,58.6,0.00863,1e-05,0.58835]
[1712694318683,79.47,69050.4263,58.6,0.00863,1e-05,0.58842]
[1712694323716,79.47,69059.2149,58.6,0.00874,1e-05,0.59469]
[1712694328753,79.47,69055.5162,58.6,0.00869,1e-05,0.59204]
[1712694333788,79.47,69054.5007,58.6,0.00864,1e-05,0.58846]
[1712694338823,79.47,69052.1882,58.6,0.00861,1e-05,0.58682]
[1712694343856,79.47,69057.4569,58.6,0.00867,1e-05,0.59056]
[1712694348892,79.47,69057.4612,58.6,0.00867,1e-05,0.59057]
[1712694353927,79.47,69055.6127,58.6,0.00865,1e-05,0.58925]
[1712694358961,79.47,69057.0403,58.6,0.00867,1e-05,0.59027]
[1712694363996,79.47,69052.5539,58.6,0.00862,1e-05,0.58708]
[1712694369032,79.47,69052.2627,58.6,0.00861,1e-05,0.58687]
[1712694375075,79.47,69053.1697,58.6,0.00862,1e-05,0.58751]
[1712694380109,79.47,69061.6174,58.6,0.00872,1e-05,0.59354]
[1712694385145,79.47,69056.9743,58.6,0.00867,1e-05,0.59022]
[1712694390180,79.47,69059.701,58.6,0.0087,1e-05,0.59217]
[1712694395215,79.47,69059.6803,58.6,0.00866,1e-05,0.58929]
[1712694400249,79.47,69057.2037,58.6,0.00863,1e-05,0.58752]
[1712694405285,79.47,69056.3855,58.6,0.00862,1e-05,0.58694]
[1712694410320,79.47,69049.0199,58.6,0.00854,1e-05,0.58173]
[1712694415358,79.47,69049.5909,58.6,0.00854,1e-05,0.58214]
[1712694420392,79.47,69056.1468,58.6,0.00862,1e-05,0.58677]
[1712694425427,79.47,69051.6917,58.6,0.00857,1e-05,0.58362]
[1712694430462,79.47,69051.5102,58.6,0.00856,1e-05,0.58349]
[1712694435472,79.47,69051.7074,58.6,0.00857,1e-05,0.58363]
[1712694440533,79.47,69053.4061,58.6,0.00859,1e-05,0.58483]
[1712694445568,79.47,69053.1135,58.6,0.00858,1e-05,0.58462]
[1712694450604,79.47,69053.1659,58.6,0.00858,1e-05,0.58466]
[1712694455638,79.47,69060.7585,58.6,0.00863,1e-05,0.58719]
[1712694460673,79.47,69052.9331,58.6,0.00854,1e-05,0.58165]
[1712694465707,79.47,69050.2633,58.6,0.00851,1e-05,0.57977]
[1712694470744,79.47,69050.3647,58.6,0.00851,1e-05,0.57984]
[1712694475780,79.47,69049.3303,58.6,0.0085,1e-05,0.57912]
[1712694480813,79.47,69046.2453,58.6,0.00846,1e-05,0.57695]
[1712694485849,79.47,69042.4032,58.6,0.00842,1e-05,0.57427]
[1712694490885,79.47,69042.2321,58.6,0.00842,1e-05,0.57415]
[1712694496929,79.47,69040.8125,58.6,0.0084,1e-05,0.57316]
[1712694501961,79.47,69043.2076,58.6,0.00843,1e-05,0.57483]
[1712694506997,79.47,69050.9924,58.6,0.00852,1e-05,0.58029]
[1712694512031,79.47,69056.9888,58.6,0.00855,1e-05,0.58167]
[1712694517066,79.47,69064.7458,58.6,0.00864,1e-05,0.58717]
[1712694522102,79.47,69062.634,58.6,0.00861,1e-05,0.58567]
[1712694527138,79.47,69061.6023,58.6,0.0086,1e-05,0.58493]
[1712694532171,79.47,69060.5199,58.6,0.00859,1e-05,0.58417]
[1712694537205,79.47,69062.1294,58.6,0.00861,1e-05,0.58531]
[1712694542241,79.47,69061.1847,58.6,0.0086,1e-05,0.58464]
[1712694547275,79.47,69061.0416,58.6,0.00859,1e-05,0.58454]
[1712694552311,79.47,69061.9362,58.6,0.0086,1e-05,0.58517]
[1712694557347,79.47,69067.5734,58.6,0.00867,1e-05,0.58918]
[1712694563388,79.47,69071.9553,58.6,0.00872,1e-05,0.59231]
[1712694568423,79.47,69070.5542,58.6,0.00871,1e-05,0.59131]
[1712694573458,79.47,69070.7744,58.6,0.00867,1e-05,0.58859]
[1712694578586,79.47,69075.5656,58.6,0.00872,1e-05,0.59201]
[1712694583630,79.47,69079.8427,58.6,0.00878,1e-05,0.59508]
[1712694588660,79.47,69077.7228,58.6,0.00875,1e-05,0.59356]
[1712694593694,79.47,69076.7899,58.6,0.00874,1e-05,0.59289]
[1712694598731,79.47,69061.6067,58.6,0.00856,1e-05,0.58209]
[1712694603768,79.47,69063.603,58.6,0.00858,1e-05,0.5835]
[1712694608804,79.47,69065.7769,58.6,0.00861,1e-05,0.58504]
[1712694613838,79.47,69066.0836,58.6,0.00861,1e-05,0.58525]
[1712694618873,79.47,69067.9401,58.6,0.00863,1e-05,0.58657]
[1712694623907,79.47,69074.3426,58.6,0.00871,1e-05,0.59114]
[1712694628942,79.47,69063.9753,58.6,0.00859,1e-05,0.58376]
[1712694633978,79.47,69065.1951,58.6,0.00856,1e-05,0.58177]
[1712694639014,79.47,69066.9179,58.6,0.00858,1e-05,0.58299]
[1712694644049,79.47,69062.4072,58.6,0.00853,1e-05,0.5798]
[1712694649084,79.47,69066.2064,58.6,0.00857,1e-05,0.58249]
[1712694654119,79.47,69071.6946,58.6,0.00864,1e-05,0.58638]
[1712694659155,79.47,69070.7958,58.6,0.00863,1e-05,0.58574]
[1712694664191,79.47,69052.2219,58.6,0.00841,1e-05,0.57267]
[1712694669227,79.47,69047.7496,58.6,0.00836,1e-05,0.56955]
[1712694674261,79.47,69048.3854,58.6,0.00837,1e-05,0.57]
[1712694679296,79.47,69047.2638,58.6,0.00835,1e-05,0.56922]
[1712694684331,79.47,69048.9267,58.6,0.00837,1e-05,0.57037]
[1712694689366,79.47,69046.9442,58.6,0.00835,1e-05,0.569]
[1712694694400,79.47,69047.0613,58.6,0.00831,1e-05,0.56627]
[1712694699437,79.47,69045.8479,58.6,0.0083,1e-05,0.56544]
[1712694704472,79.47,69046.7317,58.6,0.00831,1e-05,0.56605]
[1712694709506,79.47,69047.478,58.6,0.00832,1e-05,0.56656]
[1712694714543,79.47,69050.8419,58.6,0.00835,1e-05,0.56889]
[1712694719578,79.47,69053.4743,58.6,0.00839,1e-05,0.57072]
[1712694724613,79.47,69047.0595,58.6,0.00831,1e-05,0.56627]
[1712694729648,79.47,69048.439,58.6,0.00833,1e-05,0.56723]
[1712694734692,79.47,69049.3918,58.6,0.00834,1e-05,0.56789]
[1712694739727,79.47,69052.895,58.6,0.00838,1e-05,0.57032]
[1712694744762,79.47,69052.3689,58.6,0.00837,1e-05,0.56995]
[1712694749797,79.47,69065.764,58.6,0.00853,1e-05,0.57932]
[1712694754833,79.47,69062.9867,58.6,0.00845,1e-05,0.57453]
[1712694762472,79.47,69050.4039,58.6,0.00831,1e-05,0.56578]
[1712694767924,79.47,69045.0887,58.6,0.00825,1e-05,0.56212]
[1712694772960,79.47,69040.2944,58.6,0.0082,1e-05,0.55883]
[1712694777993,79.47,69038.8843,58.6,0.00818,1e-05,0.55787]
[1712694783030,79.47,69042.3597,58.6,0.00822,1e-05,0.56025]
[1712694788065,79.47,69051.0421,58.6,0.00832,1e-05,0.56622]
[1712694793099,79.47,69041.239,58.6,0.00821,1e-05,0.55948]
[1712694798132,79.47,69038.4544,58.6,0.00817,1e-05,0.55757]
[1712694803168,79.47,69043.2606,58.6,0.00823,1e-05,0.56086]
[1712694808203,79.47,69043.201,58.6,0.00823,1e-05,0.56082]
[1712694813238,79.47,69042.7999,58.6,0.00818,1e-05,0.55777]
[1712694818275,79.47,69038.1488,58.6,0.00813,1e-05,0.55459]
[1712694823310,79.47,69034.2914,58.6,0.00809,1e-05,0.55198]
[1712694828346,79.47,69029.9029,58.6,0.00804,1e-05,0.54901]
[1712694833381,79.47,69026.9883,58.6,0.00801,1e-05,0.54704]
[1712694838417,79.47,69025.8894,58.6,0.00799,1e-05,0.54631]
[1712694843451,79.47,69019.9351,58.6,0.00793,1e-05,0.54232]
[1712694848486,79.47,69024.6424,58.6,0.00798,1e-05,0.54547]
[1712694853521,79.47,69025.934,58.6,0.008,1e-05,0.54634]
[1712694858559,79.47,69033.5891,58.6,0.00808,1e-05,0.5515]
[1712694863592,79.47,69019.8661,58.6,0.00793,1e-05,0.54227]
[1712694868628,79.47,69018.9084,58.6,0.00792,1e-05,0.54163]
[1712694873662,79.47,69015.9839,58.6,0.00785,1e-05,0.53697]
[1712694878697,79.47,69016.0058,58.6,0.00785,1e-05,0.53699]
[1712694883733,79.47,69018.5727,58.6,0.00788,1e-05,0.53869]
[1712694888766,79.47,69019.7773,58.6,0.00789,1e-05,0.53949]
[1712694893801,79.47,69016.0042,58.6,0.00785,1e-05,0.53699]
[1712694898841,79.47,69017.0504,58.6,0.00786,1e-05,0.53768]
[1712694903877,79.47,69020.9592,58.6,0.0079,1e-05,0.54028]
[1712694908912,79.47,69028.5033,58.6,0.00798,1e-05,0.54532]
[1712694913948,79.47,69026.4816,58.6,0.00796,1e-05,0.54397]
[1712694918983,79.47,69029.2507,58.6,0.00799,1e-05,0.54583]
[1712694924019,79.47,69032.5258,58.6,0.00803,1e-05,0.54803]
[1712694929057,79.47,69037.9594,58.6,0.00809,1e-05,0.5517]
[1712694934087,79.47,69048.8729,58.6,0.00817,1e-05,0.55636]
[1712694939123,79.47,69050.7054,58.6,0.00819,1e-05,0.55761]
[1712694944159,79.47,69052.2489,58.6,0.00821,1e-05,0.55867]
[1712694949200,79.47,69051.0578,58.6,0.0082,1e-05,0.55785]
[1712694954234,79.47,69040.1393,58.6,0.00807,1e-05,0.55042]
[1712694959270,79.47,69039.211,58.6,0.00806,1e-05,0.54979]
[1712694964304,79.47,69038.8778,58.6,0.00806,1e-05,0.54957]
[1712694969339,79.47,69039.7038,58.6,0.00807,1e-05,0.55013]
[1712694975382,79.47,69042.8179,58.6,0.0081,1e-05,0.55224]
[1712694981422,79.47,69042.7889,58.6,0.0081,1e-05,0.55222]
[1712694986465,79.47,69045.5147,58.6,0.00814,1e-05,0.55407]
[1712694991501,79.47,69038.9884,58.6,0.00802,1e-05,0.54689]
[1712694997541,79.47,69039.3065,58.6,0.00803,1e-05,0.5471]
[1712695002575,79.47,69039.0033,58.6,0.00802,1e-05,0.5469]
[1712695007611,79.47,69035.2832,58.6,0.00798,1e-05,0.5444]
[1712695012646,79.47,69036.4926,58.6,0.008,1e-05,0.54521]
[1712695017682,79.47,69037.1156,58.6,0.008,1e-05,0.54563]
[1712695022717,79.47,69037.2537,58.6,0.008,1e-05,0.54572]
[1712695027753,79.47,69034.8614,58.6,0.00798,1e-05,0.54412]
[1712695032787,79.47,69036.1883,58.6,0.00799,1e-05,0.54501]
[1712695037821,79.47,69036.1836,58.6,0.00799,1e-05,0.545]
[1712695042856,79.47,69036.901,58.6,0.008,1e-05,0.54549]
[1712695047891,79.47,69037.2885,58.6,0.008,1e-05,0.54575]
[1712695052925,79.47,69039.0048,58.6,0.00798,1e-05,0.54416]
[1712695057961,79.47,69050.0311,58.6,0.00811,1e-05,0.5516]
[1712695062858,79.47,69051.1608,58.6,0.00812,1e-05,0.55237]
[1712695067498,79.47,69059.1529,58.6,0.00821,1e-05,0.55782]
[1712695073074,79.47,69056.2455,58.6,0.00818,1e-05,0.55583]
[1712695078109,79.47,69045.162,58.6,0.00805,1e-05,0.5483]
[1712695083143,79.47,69042.0992,58.6,0.00802,1e-05,0.54624]
[1712695088177,79.47,69037.7168,58.6,0.00797,1e-05,0.54329]
[1712695093212,79.47,69037.7962,58.6,0.00797,1e-05,0.54334]
[1712695098248,79.47,69038.188,58.6,0.00797,1e-05,0.54361]
[1712695103283,79.47,69039.2383,58.6,0.00799,1e-05,0.54431]
[1712695108317,79.47,69039.0484,58.6,0.00798,1e-05,0.54418]
[1712695113351,79.47,69039.1332,58.6,0.00795,1e-05,0.5415]
[1712695118388,79.47,69044.4091,58.6,0.008,1e-05,0.54504]
[1712695123424,79.47,69052.438,58.6,0.00809,1e-05,0.55046]
[1712695128458,79.47,69047.3249,58.6,0.00804,1e-05,0.547]
[1712695133493,79.47,69046.1819,58.6,0.00802,1e-05,0.54623]
[1712695138527,79.47,69043.3243,58.6,0.00799,1e-05,0.54431]
[1712695143563,79.47,69040.4962,58.6,0.00796,1e-05,0.54241]
[1712695148599,79.47,69038.8365,58.6,0.00794,1e-05,0.5413]
[1712695153634,79.47,69038.0589,58.6,0.00793,1e-05,0.54078]
[1712695158668,79.47,69038.1508,58.6,0.00794,1e-05,0.54084]
[1712695163703,79.47,69039.6994,58.6,0.00795,1e-05,0.54188]
[1712695168739,79.47,69040.2851,58.6,0.00796,1e-05,0.54227]
[1712695173772,79.47,69038.4851,58.6,0.0079,1e-05,0.53834]
[1712695178808,79.47,69039.1767,58.6,0.00791,1e-05,0.5388]
[1712695183843,79.47,69039.1021,58.6,0.00791,1e-05,0.53875]
[1712695188877,79.47,69039.6117,58.6,0.00791,1e-05,0.53909]
[1712695193913,79.47,69040.6519,58.6,0.00792,1e-05,0.53978]
[1712695198950,79.47,69039.1304,58.6,0.00791,1e-05,0.53877]
[1712695203982,79.47,69040.6725,58.6,0.00792,1e-05,0.53979]
[1712695209021,79.47,69050.1066,58.6,0.00803,1e-05,0.54612]
[1712695214055,79.47,69044.8567,58.6,0.00797,1e-05,0.54259]
[1712695219089,79.47,69040.4381,58.6,0.00792,1e-05,0.53964]
[1712695224123,79.47,69041.0504,58.6,0.00793,1e-05,0.54005]
[1712695229191,79.47,69043.1215,58.6,0.00795,1e-05,0.54143]
[1712695234207,79.47,69042.4978,58.6,0.00791,1e-05,0.53828]
[1712695239243,79.47,69045.3036,58.6,0.00794,1e-05,0.54015]
[1712695244276,79.47,69042.2141,58.6,0.0079,1e-05,0.53809]
[1712695249312,79.47,69045.0308,58.6,0.00793,1e-05,0.53997]
[1712695254347,79.47,69049.1376,58.6,0.00798,1e-05,0.54272]
[1712695259382,79.47,69046.0382,58.6,0.00794,1e-05,0.54064]
[1712695265424,79.47,69049.2334,58.6,0.00798,1e-05,0.54278]
[1712695270458,79.47,69049.6863,58.6,0.00798,1e-05,0.54309]
[1712695275472,79.47,69053.7517,58.6,0.00803,1e-05,0.54582]
[1712695280530,79.47,69055.2113,58.6,0.00805,1e-05,0.54681]
[1712695285565,79.47,69055.3723,58.6,0.00805,1e-05,0.54692]
[1712695290598,79.47,69066.3486,58.6,0.00817,1e-05,0.55437]
[1712695295640,79.47,69059.0404,58.6,0.00805,1e-05,0.54663]
[1712695300675,79.47,69036.5581,58.6,0.0078,1e-05,0.53162]
[1712695305711,79.47,69010.1323,58.6,0.00752,1e-05,0.51441]
[1712695310745,79.47,69012.987,58.6,0.00755,1e-05,0.51625]
[1712695315781,79.47,69016.0556,58.6,0.00758,1e-05,0.51823]
[1712695320815,79.47,69016.3141,58.6,0.00758,1e-05,0.51839]
[1712695325850,79.47,69012.4745,58.6,0.00754,1e-05,0.51592]
[1712695330887,79.47,69012.7488,58.6,0.00755,1e-05,0.51609]
[1712695335919,79.47,69014.6421,58.6,0.00757,1e-05,0.51731]
[1712695340956,79.47,69013.9597,58.6,0.00756,1e-05,0.51687]
[1712695345990,79.47,69006.1155,58.6,0.00748,1e-05,0.51183]
[1712695351026,79.47,69003.0565,58.6,0.00741,1e-05,0.50725]
[1712695356061,79.47,69005.4813,58.6,0.00743,1e-05,0.50879]
[1712695361097,79.47,69001.3352,58.6,0.00739,1e-05,0.50616]
[1712695366132,79.47,69006.8609,58.6,0.00745,1e-05,0.50967]
[1712695371166,79.47,69007.7086,58.6,0.00746,1e-05,0.51021]
[1712695376202,79.47,69003.5034,58.6,0.00741,1e-05,0.50754]
[1712695381237,79.47,69005.1482,58.6,0.00743,1e-05,0.50858]
[1712695386271,79.47,69006.3182,58.6,0.00744,1e-05,0.50933]
[1712695391308,79.47,69013.9906,58.6,0.00752,1e-05,0.51424]
[1712695396343,79.47,69014.9963,58.6,0.00753,1e-05,0.51488]
[1712695401389,79.47,69018.075,58.6,0.00756,1e-05,0.51687]
[1712695406422,79.47,69018.9217,58.6,0.00757,1e-05,0.51742]
[1712695411457,79.47,69025.9773,58.6,0.00761,1e-05,0.51931]
[1712695416472,79.47,69025.719,58.6,0.00761,1e-05,0.51914]
[1712695421526,79.47,69029.8243,58.6,0.00765,1e-05,0.52181]
[1712695426561,79.47,69033.052,58.6,0.00769,1e-05,0.52391]
[1712695431601,79.47,69036.914,58.6,0.00773,1e-05,0.52644]
[1712695436636,79.47,69031.9714,58.6,0.00767,1e-05,0.52321]
[1712695441672,79.47,69034.3939,58.6,0.0077,1e-05,0.52479]
[1712695446706,79.47,69028.3872,58.6,0.00764,1e-05,0.52088]
[1712695451741,79.47,69027.6884,58.6,0.00763,1e-05,0.52042]
[1712695456775,79.47,69028.6538,58.6,0.00764,1e-05,0.52105]
[1712695461811,79.47,69031.9116,58.6,0.00767,1e-05,0.52317]
[1712695466846,79.47,69032.1041,58.6,0.00768,1e-05,0.5233]
[1712695471881,79.47,69031.6586,58.6,0.00763,1e-05,0.52032]
[1712695476917,79.47,69031.9526,58.6,0.00764,1e-05,0.52051]
[1712695481950,79.47,69033.6471,58.6,0.00765,1e-05,0.52161]
[1712695486986,79.47,69032.782,58.6,0.00765,1e-05,0.52105]
[1712695492021,79.47,69034.5732,58.6,0.00766,1e-05,0.52222]
[1712695497057,79.47,69034.5455,58.6,0.00766,1e-05,0.5222]
[1712695502093,79.47,69030.3118,58.6,0.00762,1e-05,0.51945]
[1712695507128,79.47,69026.3907,58.6,0.00758,1e-05,0.51691]
[1712695512164,79.47,69037.6636,58.6,0.0077,1e-05,0.52423]
[1712695517198,79.47,69053.1127,58.6,0.00787,1e-05,0.53441]
[1712695522234,79.47,69054.1041,58.6,0.00788,1e-05,0.53507]
[1712695527270,79.47,69051.3295,58.6,0.00785,1e-05,0.53323]
[1712695532312,79.47,69053.4808,58.6,0.00783,1e-05,0.53193]
[1712695537345,79.47,69072.2073,58.6,0.00804,1e-05,0.54444]
[1712695542379,79.47,69095.7451,58.6,0.00831,1e-05,0.56051]
[1712695547414,79.47,69097.5443,58.6,0.00833,1e-05,0.56175]
[1712695552449,79.47,69098.5552,58.6,0.00834,1e-05,0.56245]
[1712695557472,79.47,69093.1018,58.6,0.00828,1e-05,0.55868]
[1712695562523,79.47,69082.1695,58.6,0.00815,1e-05,0.55119]
[1712695567560,79.47,69073.3919,58.6,0.00805,1e-05,0.54524]
[1712695572595,79.47,69070.1329,58.6,0.00801,1e-05,0.54304]
[1712695577631,79.47,69065.7574,58.6,0.00797,1e-05,0.5401]
[1712695582665,79.47,69077.5373,58.6,0.0081,1e-05,0.54804]
[1712695587700,79.47,69081.4672,58.6,0.00814,1e-05,0.55072]
[1712695592738,79.47,69081.247,58.6,0.0081,1e-05,0.54777]
[1712695597774,79.47,69067.2172,58.6,0.00794,1e-05,0.53833]
[1712695602810,79.47,69055.103,58.6,0.00781,1e-05,0.53027]
[1712695607844,79.47,69056.1761,58.6,0.00782,1e-05,0.53098]
[1712695612879,79.47,69056.0168,58.6,0.00782,1e-05,0.53088]
[1712695617913,79.47,69043.1986,58.6,0.00768,1e-05,0.52246]
[1712695622952,79.47,69046.6872,58.6,0.00772,1e-05,0.52474]
[1712695627984,79.47,69044.5982,58.6,0.0077,1e-05,0.52337]
[1712695634028,79.47,69044.5214,58.6,0.00769,1e-05,0.52332]
[1712695639063,79.47,69053.2967,58.6,0.00779,1e-05,0.52908]
[1712695644473,79.47,69058.2797,58.6,0.00784,1e-05,0.53238]
[1712695650141,79.47,69056.3223,58.6,0.00782,1e-05,0.53108]
[1712695655175,79.47,69063.1724,58.6,0.00786,1e-05,0.53289]
[1712695660208,79.47,69064.7237,58.6,0.00788,1e-05,0.53392]
[1712695665265,79.47,69062.6205,58.6,0.00785,1e-05,0.53252]
[1712695670280,79.47,69062.1784,58.6,0.00785,1e-05,0.53223]
[1712695675315,79.47,69061.112,58.6,0.00784,1e-05,0.53152]
[1712695680349,79.47,69059.8752,58.6,0.00782,1e-05,0.5307]
[1712695685385,79.47,69044.8807,58.6,0.00766,1e-05,0.52086]
[1712695690419,79.47,69032.2633,58.6,0.00753,1e-05,0.5127]
[1712695695454,79.47,69035.7602,58.6,0.00756,1e-05,0.51495]
[1712695700490,79.47,69042.7009,58.6,0.00764,1e-05,0.51944]
[1712695705524,79.47,69047.8613,58.6,0.00769,1e-05,0.52281]
[1712695711567,79.47,69048.2629,58.6,0.00766,1e-05,0.52037]
[1712695718614,79.47,69047.9174,58.6,0.00765,1e-05,0.52015]
[1712695723650,79.47,69046.8747,58.6,0.00764,1e-05,0.51947]
[1712695728685,79.47,69047.8352,58.6,0.00765,1e-05,0.52009]
[1712695733726,79.47,69051.7116,58.6,0.00769,1e-05,0.52262]
[1712695738762,79.47,69052.9398,58.6,0.00771,1e-05,0.52342]
[1712695743796,79.47,69056.0436,58.6,0.00774,1e-05,0.52546]
[1712695748832,79.47,69067.2133,58.6,0.00786,1e-05,0.53283]
[1712695753867,79.47,69065.2892,58.6,0.00784,1e-05,0.53155]
[1712695758902,79.47,69061.7076,58.6,0.0078,1e-05,0.52918]
[1712695763937,79.47,69063.8671,58.6,0.00783,1e-05,0.53061]
[1712695768973,79.47,69059.8006,58.6,0.00778,1e-05,0.52793]
[1712695774006,79.47,69055.8422,58.6,0.0077,1e-05,0.52261]
[1712695779041,79.47,69058.7527,58.6,0.00773,1e-05,0.52452]
[1712695784076,79.47,69063.2756,58.6,0.00778,1e-05,0.52749]
[1712695789111,79.47,69074.2554,58.6,0.0079,1e-05,0.53477]
[1712695794147,79.47,69075.4726,58.6,0.00792,1e-05,0.53558]
[1712695799182,79.47,69072.9796,58.6,0.00789,1e-05,0.53392]
[1712695804216,79.47,69067.0242,58.6,0.00782,1e-05,0.52997]
[1712695809252,79.47,69072.1624,58.6,0.00788,1e-05,0.53337]
[1712695814286,79.47,69073.3694,58.6,0.00789,1e-05,0.53418]
[1712695819322,79.47,69070.4047,58.6,0.00786,1e-05,0.53221]
[1712695824357,79.47,69073.466,58.6,0.00789,1e-05,0.53424]
[1712695829400,79.47,69074.7026,58.6,0.00791,1e-05,0.53507]
[1712695834431,79.47,69070.227,58.6,0.00782,1e-05,0.52935]
[1712695839466,79.47,69074.079,58.6,0.00786,1e-05,0.5319]
[1712695845472,79.47,69076.0901,58.6,0.00788,1e-05,0.53324]
[1712695850541,79.47,69076.9602,58.6,0.00789,1e-05,0.53382]
[1712695855578,79.47,69081.53,58.6,0.00794,1e-05,0.53687]
[1712695860612,79.47,69080.9472,58.6,0.00794,1e-05,0.53648]
[1712695865648,79.47,69074.9954,58.6,0.00787,1e-05,0.53251]
[1712695870684,79.47,69081.0576,58.6,0.00794,1e-05,0.53655]
[1712695875717,79.47,69083.0837,58.6,0.00796,1e-05,0.53791]
[1712695880751,79.47,69092.0917,58.6,0.00806,1e-05,0.54397]
[1712695885788,79.47,69093.366,58.6,0.00808,1e-05,0.54483]
[1712695891829,79.47,69095.4001,58.6,0.00806,1e-05,0.54341]
[1712695896869,79.47,69093.436,58.6,0.00804,1e-05,0.54209]
[1712695901906,79.47,69093.8239,58.6,0.00804,1e-05,0.54235]
[1712695906942,79.47,69096.4641,58.6,0.00807,1e-05,0.54413]
[1712695911978,79.47,69094.3606,58.6,0.00805,1e-05,0.54271]
[1712695917013,79.47,69092.899,58.6,0.00803,1e-05,0.54173]
[1712695922049,79.47,69097.1504,58.6,0.00808,1e-05,0.5446]
[1712695927085,79.47,69085.0303,58.6,0.00794,1e-05,0.53644]
[1712695932122,79.47,69076.9276,58.6,0.00785,1e-05,0.53105]
[1712695937155,79.47,69072.6072,58.6,0.00781,1e-05,0.52819]
[1712695942191,79.47,69069.9635,58.6,0.00778,1e-05,0.52645]
[1712695947227,79.47,69071.6314,58.6,0.00779,1e-05,0.52755]
[1712695952262,79.47,69070.6144,58.6,0.00774,1e-05,0.52415]
[1712695957297,79.47,69070.109,58.6,0.00774,1e-05,0.52382]
[1712695962332,79.47,69070.0074,58.6,0.00774,1e-05,0.52375]
[1712695967365,79.47,69070.7058,58.6,0.00775,1e-05,0.52421]
[1712695972403,79.47,69068.0231,58.6,0.00772,1e-05,0.52245]
[1712695977436,79.47,69068.7556,58.6,0.00772,1e-05,0.52293]
[1712695982473,79.47,69058.8062,58.6,0.00762,1e-05,0.51645]
[1712695987506,79.47,69055.6584,58.6,0.00758,1e-05,0.51441]
[1712695992542,79.47,69056.9577,58.6,0.0076,1e-05,0.51525]
[1712695997577,79.47,69052.1329,58.6,0.00755,1e-05,0.51213]
[1712696002611,79.47,69049.8914,58.6,0.00752,1e-05,0.51069]
[1712696007647,79.47,69049.1025,58.6,0.00751,1e-05,0.51018]
[1712696012681,79.47,69053.0623,58.6,0.00752,1e-05,0.51005]
[1712696017717,79.47,69052.722,58.6,0.00751,1e-05,0.50984]
[1712696022752,79.47,69051.6324,58.6,0.0075,1e-05,0.50914]
[1712696027786,79.47,69054.1222,58.6,0.00753,1e-05,0.51074]
[1712696032821,79.47,69056.5656,58.6,0.00755,1e-05,0.51231]
[1712696037856,79.47,69058.6922,58.6,0.00758,1e-05,0.51368]
[1712696042892,79.47,69056.1369,58.6,0.00755,1e-05,0.51203]
[1712696047928,79.47,69054.8698,58.6,0.00754,1e-05,0.51122]
[1712696052964,79.47,69054.6166,58.6,0.00753,1e-05,0.51105]
[1712696058000,79.47,69064.0927,58.6,0.00763,1e-05,0.51718]
[1712696064056,79.47,69076.8524,58.6,0.00777,1e-05,0.52552]
[1712696069091,79.47,69074.6886,58.6,0.00775,1e-05,0.5241]
[1712696074126,79.47,69075.5655,58.6,0.00772,1e-05,0.52195]
[1712696079161,79.47,69081.2824,58.6,0.00778,1e-05,0.52571]
[1712696085204,79.47,69080.4428,58.6,0.00777,1e-05,0.52515]
[1712696090238,79.47,69080.8846,58.6,0.00778,1e-05,0.52545]
[1712696095273,79.47,69079.2771,58.6,0.00776,1e-05,0.52439]
[1712696100308,79.47,69081.1508,58.6,0.00778,1e-05,0.52562]
[1712696105343,79.47,69080.4119,58.6,0.00777,1e-05,0.52513]
[1712696110379,79.47,69080.2775,58.6,0.00777,1e-05,0.52505]
[1712696115413,79.47,69081.5743,58.6,0.00779,1e-05,0.5259]
[1712696120447,79.47,69087.4648,58.6,0.00785,1e-05,0.52979]
[1712696125483,79.47,69093.9953,58.6,0.00792,1e-05,0.53414]
[1712696130518,79.47,69099.9058,58.6,0.00799,1e-05,0.53809]
[1712696135553,79.47,69087.6122,58.6,0.00781,1e-05,0.52714]
[1712696140589,79.47,69083.6877,58.6,0.00777,1e-05,0.52456]
[1712696145623,79.47,69084.6769,58.6,0.00778,1e-05,0.52521]
[1712696150658,79.47,69084.6273,58.6,0.00778,1e-05,0.52517]
[1712696155694,79.47,69079.2172,58.6,0.00772,1e-05,0.52162]
[1712696160728,79.47,69076.7983,58.6,0.00769,1e-05,0.52004]
[1712696165763,79.47,69077.4025,58.6,0.0077,1e-05,0.52043]
[1712696170799,79.47,69076.9785,58.6,0.0077,1e-05,0.52016]
[1712696175835,79.47,69072.8396,58.6,0.00765,1e-05,0.51746]
[1712696180870,79.47,69070.0163,58.6,0.00762,1e-05,0.51562]
[1712696185906,79.47,69069.4656,58.6,0.00762,1e-05,0.51527]
[1712696190940,79.47,69070.2618,58.6,0.00762,1e-05,0.51578]
[1712696195976,79.47,69068.6659,58.6,0.00757,1e-05,0.51205]
[1712696201010,79.47,69069.997,58.6,0.00758,1e-05,0.51291]
[1712696206051,79.47,69069.8174,58.6,0.00758,1e-05,0.5128]
[1712696211082,79.47,69066.893,58.6,0.00755,1e-05,0.51091]
[1712696216114,79.47,69059.2829,58.6,0.00747,1e-05,0.50603]
[1712696221150,79.47,69059.4227,58.6,0.00747,1e-05,0.50612]
[1712696226186,79.47,69072.8589,58.6,0.00761,1e-05,0.51477]
[1712696231220,79.47,69074.5208,58.6,0.00763,1e-05,0.51584]
[1712696237263,79.47,69071.1381,58.6,0.00759,1e-05,0.51365]
[1712696242298,79.47,69075.7143,58.6,0.00764,1e-05,0.51662]
[1712696247333,79.47,69075.3916,58.6,0.00764,1e-05,0.51641]
[1712696252366,79.47,69075.1475,58.6,0.0076,1e-05,0.51355]
[1712696257402,79.47,69074.3335,58.6,0.00759,1e-05,0.51302]
[1712696262437,79.47,69075.9219,58.6,0.00761,1e-05,0.51405]
[1712696267472,79.47,69075.3573,58.6,0.0076,1e-05,0.51368]
[1712696272508,79.47,69075.0759,58.6,0.0076,1e-05,0.5135]
[1712696277543,79.47,69075.3395,58.6,0.0076,1e-05,0.51367]
[1712696282579,79.47,69083.8496,58.6,0.00769,1e-05,0.51921]
[1712696287613,79.47,69081.19,58.6,0.00766,1e-05,0.51747]
[1712696292647,79.47,69080.7614,58.6,0.00766,1e-05,0.51719]
[1712696297682,79.47,69081.457,58.6,0.00767,1e-05,0.51765]
[1712696302718,79.47,69085.8032,58.6,0.00771,1e-05,0.52048]
[1712696307753,79.47,69086.2018,58.6,0.00772,1e-05,0.52074]
[1712696312788,79.47,69098.4825,58.6,0.00781,1e-05,0.52608]
[1712696317822,79.47,69083.632,58.6,0.00765,1e-05,0.51635]
[1712696322858,79.47,69080.7334,58.6,0.00762,1e-05,0.51446]
[1712696327895,79.47,69075.2476,58.6,0.00756,1e-05,0.51092]
[1712696332926,79.47,69080.4849,58.6,0.00762,1e-05,0.5143]
[1712696337963,79.47,69092.7816,58.6,0.00775,1e-05,0.52233]
[1712696342998,79.47,69091.7622,58.6,0.00774,1e-05,0.52166]
[1712696348035,79.47,69089.9095,58.6,0.00772,1e-05,0.52044]
[1712696353068,79.47,69094.2258,58.6,0.00777,1e-05,0.52328]
[1712696358105,79.47,69098.0369,58.6,0.00781,1e-05,0.52579]
[1712696363140,79.47,69100.707,58.6,0.00784,1e-05,0.52755]
[1712696368175,79.47,69098.8253,58.6,0.00782,1e-05,0.52631]
[1712696373209,79.47,69099.1371,58.6,0.00778,1e-05,0.52377]
[1712696378243,79.47,69099.6846,58.6,0.00779,1e-05,0.52413]
[1712696383279,79.47,69107.6365,58.6,0.00787,1e-05,0.52939]
[1712696388314,79.47,69115.6957,58.6,0.00796,1e-05,0.53477]
[1712696393349,79.47,69118.6746,58.6,0.008,1e-05,0.53677]
[1712696398383,79.47,69121.9906,58.6,0.00804,1e-05,0.539]
[1712696403421,79.47,69134.8204,58.6,0.00818,1e-05,0.54771]
[1712696408457,79.47,69152.5371,58.6,0.00839,1e-05,0.55992]
[1712696413491,79.47,69155.0412,58.6,0.00842,1e-05,0.56167]
[1712696418527,79.47,69143.6927,58.6,0.00828,1e-05,0.5538]
[1712696423562,79.47,69149.4675,58.6,0.00835,1e-05,0.55779]
[1712696428596,79.47,69145.7857,58.6,0.00831,1e-05,0.55524]
[1712696433632,79.47,69146.104,58.6,0.00827,1e-05,0.5526]
[1712696438667,79.47,69143.1381,58.6,0.00824,1e-05,0.55056]
[1712696443704,79.47,69133.4622,58.6,0.00813,1e-05,0.54395]
[1712696449744,79.47,69133.4504,58.6,0.00813,1e-05,0.54394]
[1712696454779,79.47,69132.0352,58.6,0.00811,1e-05,0.54298]
[1712696460472,79.47,69131.5591,58.6,0.0081,1e-05,0.54266]
[1712696465855,79.47,69131.8844,58.6,0.00811,1e-05,0.54288]
[1712696470892,79.47,69134.9463,58.6,0.00814,1e-05,0.54496]
[1712696475926,79.47,69136.0288,58.6,0.00815,1e-05,0.5457]
[1712696480962,79.47,69135.2584,58.6,0.00815,1e-05,0.54517]
[1712696485997,79.47,69136.0342,58.6,0.00815,1e-05,0.5457]
[1712696491031,79.47,69116.7772,58.6,0.0079,1e-05,0.52993]
[1712696496066,79.47,69114.3544,58.6,0.00787,1e-05,0.52832]
[1712696501101,79.47,69111.4183,58.6,0.00784,1e-05,0.52637]
[1712696506135,79.47,69107.7701,58.6,0.0078,1e-05,0.52396]
[1712696511176,79.47,69106.7939,58.6,0.00779,1e-05,0.52331]
[1712696516210,79.47,69101.3286,58.6,0.00773,1e-05,0.51972]
[1712696521247,79.47,69103.0362,58.6,0.00774,1e-05,0.52084]
[1712696526284,79.47,69095.4671,58.6,0.00766,1e-05,0.51589]
[1712696531318,79.47,69093.0649,58.6,0.00764,1e-05,0.51433]
[1712696536351,79.47,69096.0656,58.6,0.00767,1e-05,0.51628]
[1712696541387,79.47,69097.0743,58.6,0.00768,1e-05,0.51694]
[1712696546423,79.47,69103.5245,58.6,0.00775,1e-05,0.52116]
[1712696552464,79.47,69103.2855,58.6,0.00771,1e-05,0.51827]
[1712696557500,79.47,69100.8376,58.6,0.00768,1e-05,0.51667]
[1712696562534,79.47,69094.5245,58.6,0.00761,1e-05,0.51256]
[1712696567580,79.47,69092.4185,58.6,0.00759,1e-05,0.5112]
[1712696572604,79.47,69093.2707,58.6,0.0076,1e-05,0.51175]
[1712696577639,79.47,69094.912,58.6,0.00762,1e-05,0.51281]
[1712696582674,79.47,69096.2562,58.6,0.00763,1e-05,0.51369]
[1712696587711,79.47,69099.3962,58.6,0.00767,1e-05,0.51573]
[1712696592746,79.47,69097.6146,58.6,0.00765,1e-05,0.51457]
[1712696597780,79.47,69096.0357,58.6,0.00763,1e-05,0.51354]
[1712696602817,79.47,69093.0171,58.6,0.0076,1e-05,0.51159]
[1712696607851,79.47,69087.3871,58.6,0.00754,1e-05,0.50795]
[1712696612885,79.47,69088.7982,58.6,0.00751,1e-05,0.50617]
[1712696617921,79.47,69088.3327,58.6,0.00751,1e-05,0.50587]
[1712696622955,79.47,69086.7357,58.6,0.00749,1e-05,0.50484]
[1712696627991,79.47,69086.6669,58.6,0.00749,1e-05,0.5048]
[1712696633027,79.47,69083.1348,58.6,0.00745,1e-05,0.50254]
[1712696640472,79.47,69077.7566,58.6,0.00739,1e-05,0.49912]
[1712696646118,79.47,69077.2469,58.6,0.00739,1e-05,0.4988]
[1712696651155,79.47,69070.3581,58.6,0.00732,1e-05,0.49444]
[1712696657198,79.47,69069.4008,58.6,0.00731,1e-05,0.49384]
[1712696662233,79.47,69063.2411,58.6,0.00724,1e-05,0.48998]
[1712696667267,79.47,69063.7836,58.6,0.00725,1e-05,0.49032]
[1712696673307,79.47,69064.4842,58.6,0.00722,1e-05,0.48812]
[1712696678343,79.47,69058.2675,58.6,0.00715,1e-05,0.48426]
[1712696683378,79.47,69059.4181,58.6,0.00717,1e-05,0.48497]
[1712696688472,79.47,69062.0243,58.6,0.00719,1e-05,0.48659]
[1712696694455,79.47,69059.4102,58.6,0.00717,1e-05,0.48497]
[1712696699491,79.47,69057.8849,58.6,0.00715,1e-05,0.48402]
[1712696704526,79.47,69056.3849,58.6,0.00713,1e-05,0.4831]
[1712696709568,79.47,69055.9667,58.6,0.00713,1e-05,0.48284]
[1712696714596,79.47,69056.6099,58.6,0.00714,1e-05,0.48324]
[1712696719637,79.47,69056.4069,58.6,0.00713,1e-05,0.48311]
[1712696724668,79.47,69060.7223,58.6,0.00718,1e-05,0.48578]
[1712696729702,79.47,69062.837,58.6,0.0072,1e-05,0.4871]
[1712696734738,79.47,69062.8035,58.6,0.00716,1e-05,0.48446]
[1712696739776,79.47,69062.5,58.6,0.00716,1e-05,0.48427]
[1712696744810,79.47,69065.4639,58.6,0.00719,1e-05,0.48611]
[1712696749847,79.47,69059.8126,58.6,0.00713,1e-05,0.48261]
[1712696755888,79.47,69058.2414,58.6,0.00712,1e-05,0.48164]
[1712696760924,79.47,69057.5146,58.6,0.00711,1e-05,0.48119]
[1712696765961,79.47,69058.6014,58.6,0.00712,1e-05,0.48186]
[1712696770995,79.47,69062.4616,58.6,0.00716,1e-05,0.48425]
[1712696776028,79.47,69061.2573,58.6,0.00715,1e-05,0.4835]
[1712696781063,79.47,69058.4593,58.6,0.00712,1e-05,0.48177]
[1712696786098,79.47,69054.2672,58.6,0.00708,1e-05,0.47919]
[1712696791134,79.47,69053.7896,58.6,0.00703,1e-05,0.4763]
[1712696796169,79.47,69056.5635,58.6,0.00706,1e-05,0.478]
[1712696801203,79.47,69054.9815,58.6,0.00705,1e-05,0.47703]
[1712696807245,79.47,69059.7314,58.6,0.00709,1e-05,0.47995]
[1712696812281,79.47,69058.4143,58.6,0.00708,1e-05,0.47914]
[1712696817316,79.47,69049.7125,58.6,0.00699,1e-05,0.47382]
[1712696822351,79.47,69047.5543,58.6,0.00697,1e-05,0.4725]
[1712696827387,79.47,69021.3796,58.6,0.00671,1e-05,0.45682]
[1712696832421,79.47,69016.7476,58.6,0.00667,1e-05,0.45409]
[1712696837457,79.47,68999.899,58.6,0.00651,1e-05,0.44428]
[1712696842491,79.47,68991.7083,58.6,0.00643,1e-05,0.43957]
[1712696847528,79.47,68994.2852,58.6,0.00645,1e-05,0.44105]
[1712696852565,79.47,68979.9105,58.6,0.00629,1e-05,0.43045]
[1712696857598,79.47,68985.3701,58.6,0.00634,1e-05,0.43353]
[1712696862633,79.47,68985.653,58.6,0.00634,1e-05,0.43369]
[1712696867666,79.47,68992.2636,58.6,0.0064,1e-05,0.43745]
[1712696872702,79.47,68991.955,58.6,0.0064,1e-05,0.43727]
[1712696877737,79.47,68986.903,58.6,0.00635,1e-05,0.4344]
[1712696882773,79.47,68992.7677,58.6,0.0064,1e-05,0.43774]
[1712696887807,79.47,68996.7302,58.6,0.00644,1e-05,0.44]
[1712696892842,79.47,68996.6201,58.6,0.00644,1e-05,0.43994]
[1712696897905,79.47,69000.3768,58.6,0.00648,1e-05,0.44209]
[1712696902924,79.47,69008.2039,58.6,0.00655,1e-05,0.44662]
[1712696907960,79.47,69004.986,58.6,0.00652,1e-05,0.44475]
[1712696912993,79.47,68988.7523,58.6,0.00633,1e-05,0.43302]
[1712696918028,79.47,68975.1198,58.6,0.00621,1e-05,0.42537]
[1712696923062,79.47,68976.2963,58.6,0.00622,1e-05,0.42602]
[1712696928098,79.47,68979.9967,58.6,0.00625,1e-05,0.42809]
[1712696933134,79.47,68973.6392,58.6,0.00619,1e-05,0.42454]
[1712696938168,79.47,68974.6418,58.6,0.0062,1e-05,0.4251]
[1712696943202,79.47,68975.8733,58.6,0.00621,1e-05,0.42579]
[1712696948238,79.47,68972.7603,58.6,0.00619,1e-05,0.42405]
[1712696953274,79.47,68972.1074,58.6,0.00618,1e-05,0.42369]
[1712696958308,79.47,68965.5821,58.6,0.00612,1e-05,0.42008]
[1712696963344,79.47,68962.0781,58.6,0.00609,1e-05,0.41815]
[1712696968379,79.47,68946.1108,58.6,0.00595,1e-05,0.40945]
[1712696973414,79.47,68940.9168,58.6,0.00587,1e-05,0.40434]
[1712696978450,79.47,68936.8697,58.6,0.00584,1e-05,0.40219]
[1712696983487,79.47,68935.1773,58.6,0.00582,1e-05,0.40129]
[1712696988518,79.47,68940.6413,58.6,0.00587,1e-05,0.4042]
[1712696993554,79.47,68940.8329,58.6,0.00587,1e-05,0.4043]
[1712696998589,79.47,68941.2332,58.6,0.00587,1e-05,0.40451]
[1712697003624,79.47,68953.3264,58.6,0.00598,1e-05,0.41102]
[1712697008659,79.47,68947.4964,58.6,0.00593,1e-05,0.40787]
[1712697011046,79.47,68944.1838,58.6,0.0059,1e-05,0.40609]
[1712697016717,79.47,68946.8717,58.6,0.00592,1e-05,0.40754]
[1712697021749,79.47,68945.8946,58.6,0.00591,1e-05,0.40701]
[1712697024947,79.47,68945.2871,58.6,0.00591,1e-05,0.40669]
[1712697030813,79.47,68944.4653,58.6,0.0059,1e-05,0.40625]
[1712697035848,79.47,68946.6673,58.6,0.00589,1e-05,0.40511]
[1712697040883,79.47,68952.705,58.6,0.00594,1e-05,0.40836]
[1712697045918,79.47,68951.3139,58.6,0.00593,1e-05,0.40761]
[1712697050953,79.47,68952.8553,58.6,0.00594,1e-05,0.40844]
[1712697055988,79.47,68966.1039,58.6,0.00606,1e-05,0.41564]
[1712697061024,79.47,68965.0679,58.6,0.00605,1e-05,0.41507]
[1712697066058,79.47,68967.4632,58.6,0.00607,1e-05,0.41638]
[1712697071103,79.47,68976.2278,58.6,0.00615,1e-05,0.42121]
[1712697076138,79.47,68990.1589,58.6,0.00628,1e-05,0.42898]
[1712697081173,79.47,69001.4217,58.6,0.00638,1e-05,0.43535]
[1712697086211,79.47,68997.3596,58.6,0.00634,1e-05,0.43304]
[1712697091246,79.47,68997.7212,58.6,0.00631,1e-05,0.43082]
[1712697096282,79.47,68989.1318,58.6,0.00623,1e-05,0.426]
[1712697101316,79.47,68993.392,58.6,0.00627,1e-05,0.42838]
[1712697108370,79.47,68993.3088,58.6,0.00627,1e-05,0.42834]
[1712697113400,79.47,69004.6891,58.6,0.00638,1e-05,0.43477]
[1712697118435,79.47,69003.0481,58.6,0.00636,1e-05,0.43384]
[1712697123469,79.47,69017.5222,58.6,0.0065,1e-05,0.44212]
[1712697128509,79.47,69026.645,58.6,0.00658,1e-05,0.4474]
[1712697134548,79.47,69030.3231,58.6,0.00662,1e-05,0.44955]
[1712697139585,79.47,69042.5955,58.6,0.00674,1e-05,0.45677]
[1712697145626,79.47,69041.5349,58.6,0.00673,1e-05,0.45614]
[1712697150662,79.47,69042.4892,58.6,0.00674,1e-05,0.45671]
[1712697155697,79.47,69041.5601,58.6,0.00669,1e-05,0.45364]
[1712697161739,79.47,69043.0658,58.6,0.00671,1e-05,0.45452]
[1712697166777,79.47,69040.7323,58.6,0.00668,1e-05,0.45315]
[1712697171807,79.47,69034.9876,58.6,0.00663,1e-05,0.44978]
[1712697176843,79.47,69016.1056,58.6,0.00645,1e-05,0.43884]
[1712697181877,79.47,69015.9749,58.6,0.00645,1e-05,0.43876]
[1712697186915,79.47,69016.401,58.6,0.00645,1e-05,0.43901]
[1712697191949,79.47,69018.3394,58.6,0.00647,1e-05,0.44012]
[1712697196983,79.47,69015.4515,58.6,0.00644,1e-05,0.43846]
[1712697202019,79.47,69002.5814,58.6,0.00632,1e-05,0.43114]
[1712697207055,79.47,69008.6576,58.6,0.00638,1e-05,0.43458]
[1712697212092,79.47,69007.2753,58.6,0.00633,1e-05,0.43136]
[1712697217129,79.47,69010.0404,58.6,0.00636,1e-05,0.43293]
[1712697222164,79.47,69013.0435,58.6,0.00638,1e-05,0.43464]
[1712697227199,79.47,69013.675,58.6,0.00639,1e-05,0.435]
[1712697233250,79.47,69016.2998,58.6,0.00641,1e-05,0.43649]
[1712697238279,79.47,69016.1379,58.6,0.00641,1e-05,0.4364]
[1712697243311,79.47,69014.0842,58.6,0.00639,1e-05,0.43523]
[1712697248348,79.47,69002.6517,58.6,0.00629,1e-05,0.42875]
[1712697253380,79.47,69006.5472,58.6,0.00632,1e-05,0.43095]
[1712697258417,79.47,69006.1936,58.6,0.00632,1e-05,0.43075]
[1712697263450,79.47,69006.3992,58.6,0.00632,1e-05,0.43087]
[1712697268487,79.47,69006.5838,58.6,0.00632,1e-05,0.43097]
[1712697273524,79.47,69015.0744,58.6,0.00637,1e-05,0.43335]
[1712697278559,79.47,69015.7393,58.6,0.00637,1e-05,0.43372]
[1712697283594,79.47,69018.2248,58.6,0.0064,1e-05,0.43514]
[1712697288630,79.47,69021.8822,58.6,0.00643,1e-05,0.43723]
[1712697293664,79.47,69022.5383,58.6,0.00644,1e-05,0.4376]
[1712697298700,79.47,69021.7507,58.6,0.00643,1e-05,0.43715]
[1712697303735,79.47,69017.4637,58.6,0.00639,1e-05,0.43471]
[1712697308769,79.47,69019.458,58.6,0.00641,1e-05,0.43584]
[1712697313804,79.47,69014.9689,58.6,0.00637,1e-05,0.43329]
[1712697318841,79.47,69009.8577,58.6,0.00632,1e-05,0.43039]
[1712697323875,79.47,69012.0749,58.6,0.00634,1e-05,0.43164]
[1712697328909,79.47,69018.188,58.6,0.0064,1e-05,0.43512]
[1712697333946,79.47,69037.3355,58.6,0.00654,1e-05,0.44365]
[1712697338980,79.47,69039.417,58.6,0.00656,1e-05,0.44486]
[1712697344014,79.47,69041.2376,58.6,0.00658,1e-05,0.44592]
[1712697349049,79.47,69048.5946,58.6,0.00665,1e-05,0.45022]
[1712697354086,79.47,69056.0088,58.6,0.00672,1e-05,0.45459]
[1712697359119,79.47,69060.3954,58.6,0.00677,1e-05,0.45719]
[1712697364157,79.47,69063.4568,58.6,0.0068,1e-05,0.45901]
[1712697369193,79.47,69062.7448,58.6,0.00679,1e-05,0.45859]
[1712697374226,79.47,69069.0308,58.6,0.00685,1e-05,0.46234]
[1712697379262,79.47,69070.8213,58.6,0.00687,1e-05,0.46342]
[1712697384296,79.47,69053.3908,58.6,0.0067,1e-05,0.45304]
[1712697389330,79.47,69053.3442,58.6,0.0067,1e-05,0.45301]
[1712697394367,79.47,69058.6258,58.6,0.00671,1e-05,0.4536]
[1712697399402,79.47,69067.7006,58.6,0.0068,1e-05,0.45899]
[1712697404445,79.47,69068.0079,58.6,0.00681,1e-05,0.45917]
[1712697409483,79.47,69071.378,58.6,0.00684,1e-05,0.46119]
[1712697414518,79.47,69071.9251,58.6,0.00684,1e-05,0.46152]
[1712697419552,79.47,69075.677,58.6,0.00688,1e-05,0.46377]
[1712697424586,79.47,69085.6041,58.6,0.00698,1e-05,0.46977]
[1712697429623,79.47,69092.8522,58.6,0.00706,1e-05,0.4742]
[1712697434657,79.47,69085.1471,58.6,0.00698,1e-05,0.4695]
[1712697439694,79.47,69082.474,58.6,0.00695,1e-05,0.46787]
[1712697444728,79.47,69085.0782,58.6,0.00698,1e-05,0.46945]
[1712697449763,79.47,69087.0814,58.6,0.007,1e-05,0.47067]
[1712697454798,79.47,69099.7254,58.6,0.00709,1e-05,0.4758]
[1712697459833,79.47,69101.0322,58.6,0.0071,1e-05,0.4766]
[1712697464869,79.47,69100.4526,58.6,0.00709,1e-05,0.47624]
[1712697469903,79.47,69100.5712,58.6,0.0071,1e-05,0.47632]
[1712697474937,79.47,69102.5149,58.6,0.00712,1e-05,0.47752]
[1712697479974,79.47,69092.3912,58.6,0.00701,1e-05,0.4713]
[1712697485008,79.47,69069.484,58.6,0.00678,1e-05,0.4575]
[1712697490044,79.47,69055.6408,58.6,0.00665,1e-05,0.44932]
[1712697495078,79.47,69057.6615,58.6,0.00667,1e-05,0.45051]
[1712697500114,79.47,69056.3232,58.6,0.00665,1e-05,0.44972]
[1712697505148,79.47,69060.4857,58.6,0.00669,1e-05,0.45217]
[1712697510184,79.47,69070.2135,58.6,0.00679,1e-05,0.45793]
[1712697515217,79.47,69074.9164,58.6,0.0068,1e-05,0.45818]
[1712697520253,79.47,69074.1085,58.6,0.00679,1e-05,0.4577]
[1712697525289,79.47,69081.3688,58.6,0.00686,1e-05,0.46204]
[1712697530324,79.47,69085.008,58.6,0.0069,1e-05,0.46423]
[1712697535358,79.47,69084.5377,58.6,0.0069,1e-05,0.46395]
[1712697540472,79.47,69084.6153,58.6,0.0069,1e-05,0.464]
[1712697546435,79.47,69084.0339,58.6,0.00689,1e-05,0.46364]
[1712697551470,79.47,69093.5991,58.6,0.00699,1e-05,0.46944]
[1712697556504,79.47,69102.1505,58.6,0.00707,1e-05,0.47466]
[1712697561541,79.47,69102.6902,58.6,0.00708,1e-05,0.47499]
[1712697566575,79.47,69102.3761,58.6,0.00708,1e-05,0.4748]
[1712697571617,79.47,69103.1158,58.6,0.00705,1e-05,0.47263]
[1712697576650,79.47,69097.5809,58.6,0.00699,1e-05,0.46925]
[1712697581686,79.47,69098.4632,58.6,0.007,1e-05,0.46979]
[1712697586720,79.47,69098.2865,58.6,0.007,1e-05,0.46968]
[1712697591758,79.47,69096.4206,58.6,0.00698,1e-05,0.46855]
[1712697596791,79.47,69084.8757,58.6,0.00686,1e-05,0.46157]
[1712697601826,79.47,69083.5098,58.6,0.00685,1e-05,0.46075]
[1712697606863,79.47,69082.1185,58.6,0.00683,1e-05,0.45992]
[1712697611895,79.47,69081.4226,58.6,0.00683,1e-05,0.4595]
[1712697616932,79.47,69074.9959,58.6,0.00676,1e-05,0.45567]
[1712697621968,79.47,69069.3491,58.6,0.00671,1e-05,0.45233]
[1712697627001,79.47,69059.1295,58.6,0.00661,1e-05,0.44633]
[1712697632038,79.47,69049.7255,58.6,0.00648,1e-05,0.43838]
[1712697637071,79.47,69040.0379,58.6,0.00639,1e-05,0.43283]
[1712697642108,79.47,69027.3921,58.6,0.00627,1e-05,0.42568]
[1712697647142,79.47,69026.1626,58.6,0.00626,1e-05,0.42499]
[1712697652177,79.47,69027.0678,58.6,0.00627,1e-05,0.4255]
[1712697657212,79.47,69028.0631,58.6,0.00628,1e-05,0.42605]
[1712697662248,79.47,69028.2276,58.6,0.00628,1e-05,0.42615]
[1712697667283,79.47,69028.9284,58.6,0.00629,1e-05,0.42654]
[1712697672318,79.47,69025.3283,58.6,0.00625,1e-05,0.42452]
[1712697677352,79.47,69021.5355,58.6,0.00622,1e-05,0.4224]
[1712697682388,79.47,69021.3063,58.6,0.00622,1e-05,0.42227]
[1712697687423,79.47,69021.6644,58.6,0.00622,1e-05,0.42247]
[1712697692459,79.47,69016.0798,58.6,0.00613,1e-05,0.41696]
[1712697697493,79.47,69020.5103,58.6,0.00617,1e-05,0.41941]
[1712697702528,79.47,69020.7806,58.6,0.00618,1e-05,0.41956]
[1712697707564,79.47,69021.1509,58.6,0.00618,1e-05,0.41977]
[1712697712598,79.47,69019.4023,58.6,0.00616,1e-05,0.4188]
[1712697717634,79.47,69019.0966,58.6,0.00616,1e-05,0.41863]
[1712697722668,79.47,69018.9126,58.6,0.00616,1e-05,0.41853]
[1712697727705,79.47,69014.935,58.6,0.00612,1e-05,0.41633]
[1712697732738,79.47,69012.3239,58.6,0.0061,1e-05,0.41489]
[1712697737773,79.47,69003.3354,58.6,0.00602,1e-05,0.40997]
[1712697742808,79.47,68995.9453,58.6,0.00595,1e-05,0.40596]
[1712697747844,79.47,68994.19,58.6,0.00594,1e-05,0.40501]
[1712697752879,79.47,68962.3628,58.6,0.00563,1e-05,0.38588]
[1712697757914,79.47,68959.2969,58.6,0.00561,1e-05,0.38429]
[1712697762948,79.47,68947.5478,58.6,0.00551,1e-05,0.37827]
[1712697767983,79.47,68943.7573,58.6,0.00548,1e-05,0.37634]
[1712697773017,79.47,68942.8656,58.6,0.00547,1e-05,0.37589]
[1712697778054,79.47,68935.4625,58.6,0.00541,1e-05,0.37215]
[1712697783089,79.47,68935.3475,58.6,0.00541,1e-05,0.37209]
[1712697788124,79.47,68933.9614,58.6,0.0054,1e-05,0.37139]
[1712697793160,79.47,68940.0429,58.6,0.00545,1e-05,0.37446]
[1712697798195,79.47,68944.5618,58.6,0.00548,1e-05,0.37675]
[1712697803237,79.47,68942.3753,58.6,0.00547,1e-05,0.37564]
[1712697808267,79.47,68959.9194,58.6,0.00561,1e-05,0.38461]
[1712697813301,79.47,68959.8538,58.6,0.00558,1e-05,0.38232]
[1712697818337,79.47,68967.503,58.6,0.00564,1e-05,0.38627]
[1712697823370,79.47,68979.5878,58.6,0.00575,1e-05,0.39259]
[1712697828407,79.47,68976.1275,58.6,0.00572,1e-05,0.39077]
[1712697833489,79.47,68976.8643,58.6,0.00572,1e-05,0.39115]
[1712697838523,79.47,68978.9111,58.6,0.00574,1e-05,0.39223]
[1712697843557,79.47,68980.4787,58.6,0.00575,1e-05,0.39305]
[1712697848594,79.47,68981.7699,58.6,0.00576,1e-05,0.39373]
[1712697853629,79.47,68985.8914,58.6,0.0058,1e-05,0.39591]
[1712697858663,79.47,68986.2895,58.6,0.0058,1e-05,0.39612]
[1712697863702,79.47,68985.5359,58.6,0.0058,1e-05,0.39572]
[1712697868733,79.47,68983.6604,58.6,0.00578,1e-05,0.39473]
[1712697873768,79.47,68982.2282,58.6,0.00574,1e-05,0.39167]
[1712697878804,79.47,68985.4999,58.6,0.00576,1e-05,0.39339]
[1712697883838,79.47,68983.9371,58.6,0.00575,1e-05,0.39257]
[1712697888873,79.47,68984.4118,58.6,0.00575,1e-05,0.39282]
[1712697893757,79.47,68983.7332,58.6,0.00575,1e-05,0.39246]
[1712697899959,79.47,68984.2946,58.6,0.00575,1e-05,0.39276]
[1712697904993,79.47,68964.4829,58.6,0.00558,1e-05,0.38244]
[1712697910029,79.47,68973.438,58.6,0.00566,1e-05,0.38708]
[1712697915064,79.47,68976.9714,58.6,0.00569,1e-05,0.38892]
[1712697920114,79.47,68987.8331,58.6,0.00578,1e-05,0.39463]
[1712697925135,79.47,68986.654,58.6,0.00577,1e-05,0.394]
[1712697930169,79.47,68982.8603,58.6,0.00574,1e-05,0.392]
[1712697935204,79.47,68984.746,58.6,0.00572,1e-05,0.39069]
[1712697940237,79.47,68983.0006,58.6,0.00571,1e-05,0.38978]
[1712697945273,79.47,68983.9218,58.6,0.00572,1e-05,0.39026]
[1712697950308,79.47,68976.4734,58.6,0.00565,1e-05,0.38637]
[1712697955343,79.47,68977.1318,58.6,0.00566,1e-05,0.38672]
[1712697960378,79.47,68976.9884,58.6,0.00566,1e-05,0.38664]
[1712697965413,79.47,68977.2877,58.6,0.00566,1e-05,0.3868]
[1712697970450,79.47,68982.7397,58.6,0.00571,1e-05,0.38964]
[1712697975472,79.47,68986.7605,58.6,0.00574,1e-05,0.39175]
[1712697980518,79.47,68985.4448,58.6,0.00573,1e-05,0.39106]
[1712697985554,79.47,68977.6969,58.6,0.00566,1e-05,0.38701]
[1712697990589,79.47,68982.6324,58.6,0.00571,1e-05,0.38959]
[1712697995624,79.47,68985.3269,58.6,0.0057,1e-05,0.3887]
[1712698000659,79.47,68984.0112,58.6,0.00568,1e-05,0.38801]
[1712698005693,79.47,68986.3738,58.6,0.0057,1e-05,0.38925]
[1712698010729,79.47,68986.3382,58.6,0.0057,1e-05,0.38923]
[1712698015763,79.47,68987.0062,58.6,0.00571,1e-05,0.38958]
[1712698020799,79.47,68985.4419,58.6,0.0057,1e-05,0.38876]
[1712698025838,79.47,68985.2899,58.6,0.0057,1e-05,0.38868]
[1712698030873,79.47,68982.0228,58.6,0.00567,1e-05,0.38698]
[1712698035909,79.47,68982.2514,58.6,0.00567,1e-05,0.3871]
[1712698040941,79.47,68984.0671,58.6,0.00569,1e-05,0.38804]
[1712698045977,79.47,68983.9339,58.6,0.00568,1e-05,0.38797]
[1712698051013,79.47,68985.7825,58.6,0.00567,1e-05,0.38665]
[1712698056047,79.47,68985.3443,58.6,0.00566,1e-05,0.38642]
[1712698061083,79.47,68984.2032,58.6,0.00565,1e-05,0.38582]
[1712698066123,79.47,68984.116,58.6,0.00565,1e-05,0.38578]
[1712698071155,79.47,68985.3082,58.6,0.00566,1e-05,0.3864]
[1712698076188,79.47,68984.5887,58.6,0.00566,1e-05,0.38603]
[1712698082230,79.47,68985.2388,58.6,0.00566,1e-05,0.38636]
[1712698087270,79.47,68986.4011,58.6,0.00567,1e-05,0.38697]
[1712698092303,79.47,68985.8279,58.6,0.00567,1e-05,0.38667]
[1712698097336,79.47,68986.5423,58.6,0.00567,1e-05,0.38704]
[1712698102371,79.47,68989.1767,58.6,0.0057,1e-05,0.38842]
[1712698107407,79.47,68993.4055,58.6,0.00573,1e-05,0.39063]
[1712698112442,79.47,68996.9087,58.6,0.00573,1e-05,0.39016]
[1712698117476,79.47,68998.7372,58.6,0.00574,1e-05,0.39112]
[1712698122513,79.47,69015.1681,58.6,0.00589,1e-05,0.39985]
[1712698127563,79.47,69018.3534,58.6,0.00592,1e-05,0.40156]
[1712698132596,79.47,69018.8409,58.6,0.00592,1e-05,0.40182]
[1712698137631,79.47,69021.9454,58.6,0.00595,1e-05,0.40349]
[1712698142665,79.47,69024.6423,58.6,0.00597,1e-05,0.40495]
[1712698147701,79.47,69025.8991,58.6,0.00598,1e-05,0.40563]
[1712698152735,79.47,69026.7811,58.6,0.00599,1e-05,0.40611]
[1712698157770,79.47,69030.9441,58.6,0.00603,1e-05,0.40837]
[1712698162805,79.47,69042.0806,58.6,0.00613,1e-05,0.41448]
[1712698167841,79.47,69042.9983,58.6,0.00614,1e-05,0.41499]
[1712698172875,79.47,69046.6582,58.6,0.00614,1e-05,0.4146]
[1712698177911,79.47,69051.0646,58.6,0.00618,1e-05,0.41704]
[1712698182946,79.47,69065.0889,58.6,0.00631,1e-05,0.42489]
[1712698187981,79.47,69070.1858,58.6,0.00635,1e-05,0.42777]
[1712698193015,79.47,69067.3842,58.6,0.00633,1e-05,0.42618]
[1712698198050,79.47,69067.4289,58.6,0.00633,1e-05,0.42621]
[1712698203085,79.47,69066.8614,58.6,0.00632,1e-05,0.42589]
[1712698208120,79.47,69073.5322,58.6,0.00639,1e-05,0.42967]
[1712698213155,79.47,69074.0489,58.6,0.00639,1e-05,0.42996]
[1712698218191,79.47,69074.9307,58.6,0.0064,1e-05,0.43047]
[1712698223225,79.47,69073.6578,58.6,0.00639,1e-05,0.42974]
[1712698228267,79.47,69073.4122,58.6,0.00638,1e-05,0.4296]
[1712698233305,79.47,69076.1484,58.6,0.00637,1e-05,0.42868]
[1712698238342,79.47,69078.6575,58.6,0.0064,1e-05,0.43011]
[1712698244383,79.47,69079.7616,58.6,0.00641,1e-05,0.43074]
[1712698249425,79.47,69079.1879,58.6,0.0064,1e-05,0.43041]
[1712698254460,79.47,69079.36,58.6,0.0064,1e-05,0.43051]
[1712698259495,79.47,69078.8048,58.6,0.0064,1e-05,0.43019]
[1712698264530,79.47,69082.0996,58.6,0.00643,1e-05,0.43207]
[1712698269564,79.47,69079.037,58.6,0.0064,1e-05,0.43032]
[1712698274599,79.47,69079.0397,58.6,0.0064,1e-05,0.43033]
[1712698279636,79.47,69077.5019,58.6,0.00639,1e-05,0.42945]
[1712698284669,79.47,69080.4231,58.6,0.00641,1e-05,0.43111]
[1712698289709,79.47,69083.5587,58.6,0.00644,1e-05,0.43291]
[1712698290722,79.47,69087.7809,58.6,0.00649,1e-05,0.43533]
[1712698291728,79.47,69089.4368,58.6,0.00646,1e-05,0.43378]
[1712698292732,79.47,69093.4755,58.6,0.0065,1e-05,0.43611]
[1712698298771,79.47,69097.4134,58.6,0.00654,1e-05,0.43838]
[1712698303807,79.47,69098.0457,58.6,0.00655,1e-05,0.43875]
[1712698308842,79.47,69099.9496,58.6,0.00657,1e-05,0.43985]
[1712698314472,79.47,69105.5985,58.6,0.00662,1e-05,0.44315]
[1712698319919,79.47,69111.5344,58.6,0.00668,1e-05,0.44663]
[1712698324954,79.47,69113.1749,58.6,0.0067,1e-05,0.4476]
[1712698329988,79.47,69119.4378,58.6,0.00676,1e-05,0.4513]
[1712698335024,79.47,69120.4392,58.6,0.00677,1e-05,0.45189]
[1712698340058,79.47,69123.074,58.6,0.00679,1e-05,0.45346]
[1712698345095,79.47,69127.5699,58.6,0.00684,1e-05,0.45615]
[1712698350130,79.47,69130.7743,58.6,0.00687,1e-05,0.45807]
[1712698355165,79.47,69131.5619,58.6,0.00684,1e-05,0.45594]
[1712698360199,79.47,69126.6742,58.6,0.00679,1e-05,0.45302]
[1712698365235,79.47,69131.6075,58.6,0.00684,1e-05,0.45597]
[1712698370269,79.47,69131.4483,58.6,0.00684,1e-05,0.45587]
[1712698375304,79.47,69130.5788,58.6,0.00683,1e-05,0.45535]
[1712698380339,79.47,69128.6308,58.6,0.00681,1e-05,0.45419]
[1712698386382,79.47,69128.9393,58.6,0.00681,1e-05,0.45437]
[1712698391417,79.47,69129.3683,58.6,0.00682,1e-05,0.45463]
[1712698396457,79.47,69129.6777,58.6,0.00682,1e-05,0.45482]
[1712698401472,79.47,69129.58,58.6,0.00682,1e-05,0.45476]
[1712698406527,79.47,69129.9962,58.6,0.00683,1e-05,0.45501]
[1712698411564,79.47,69135.9089,58.6,0.00685,1e-05,0.45595]
[1712698416598,79.47,69139.8472,58.6,0.00689,1e-05,0.45831]
[1712698421633,79.47,69146.4073,58.6,0.00695,1e-05,0.46228]
[1712698426669,79.47,69147.6931,58.6,0.00697,1e-05,0.46306]
[1712698431704,79.47,69152.1786,58.6,0.00701,1e-05,0.46578]
[1712698436739,79.47,69155.3151,58.6,0.00704,1e-05,0.4677]
[1712698441773,79.47,69160.123,58.6,0.00709,1e-05,0.47065]
[1712698446808,79.47,69162.8974,58.6,0.00712,1e-05,0.47236]
[1712698451843,79.47,69159.9276,58.6,0.00709,1e-05,0.47053]
[1712698456878,79.47,69160.6984,58.6,0.0071,1e-05,0.47101]
[1712698461912,79.47,69161.44,58.6,0.00711,1e-05,0.47146]
[1712698466948,79.47,69146.6479,58.6,0.00696,1e-05,0.46242]
[1712698471983,79.47,69142.8329,58.6,0.00688,1e-05,0.4575]
[1712698477019,79.47,69131.8838,58.6,0.00677,1e-05,0.45095]
[1712698482057,79.47,69131.6077,58.6,0.00677,1e-05,0.45079]
[1712698487091,79.47,69130.0487,58.6,0.00675,1e-05,0.44986]
[1712698492126,79.47,69128.2335,58.6,0.00673,1e-05,0.44879]
[1712698497162,79.47,69131.137,58.6,0.00676,1e-05,0.45051]
[1712698502197,79.47,69130.7393,58.6,0.00676,1e-05,0.45027]
[1712698507232,79.47,69133.1349,58.6,0.00678,1e-05,0.4517]
[1712698512266,79.47,69133.1646,58.6,0.00678,1e-05,0.45171]
[1712698518308,79.47,69133.7232,58.6,0.00679,1e-05,0.45205]
[1712698523345,79.47,69134.8315,58.6,0.0068,1e-05,0.45271]
[1712698529387,79.47,69135.8817,58.6,0.00681,1e-05,0.45333]
[1712698535427,79.47,69136.1342,58.6,0.00677,1e-05,0.45089]
[1712698540463,79.47,69156.2362,58.6,0.00698,1e-05,0.46298]
[1712698545473,79.47,69158.3661,58.6,0.007,1e-05,0.46427]
[1712698550534,79.47,69156.9047,58.6,0.00698,1e-05,0.46338]
[1712698555569,79.47,69157.174,58.6,0.00699,1e-05,0.46355]
[1712698560610,79.47,69158.1937,58.6,0.007,1e-05,0.46417]
[1712698565646,79.47,69157.9246,58.6,0.00699,1e-05,0.464]
[1712698570682,79.47,69160.4599,58.6,0.00702,1e-05,0.46555]
[1712698575717,79.47,69160.6454,58.6,0.00702,1e-05,0.46566]
[1712698580753,79.47,69174.0014,58.6,0.00716,1e-05,0.47388]
[1712698585786,79.47,69175.0521,58.6,0.00717,1e-05,0.47453]
[1712698590821,79.47,69178.663,58.6,0.00721,1e-05,0.47677]
[1712698595856,79.47,69177.9554,58.6,0.00716,1e-05,0.47364]
[1712698600893,79.47,69178.3268,58.6,0.00717,1e-05,0.47387]
[1712698605926,79.47,69181.2115,58.6,0.0072,1e-05,0.47566]
[1712698610960,79.47,69178.1704,58.6,0.00717,1e-05,0.47378]
[1712698615997,79.47,69172.8915,58.6,0.00711,1e-05,0.47051]
[1712698621031,79.47,69166.7491,58.6,0.00705,1e-05,0.46674]
[1712698626067,79.47,69153.0331,58.6,0.00691,1e-05,0.45841]
[1712698631102,79.47,69152.7481,58.6,0.0069,1e-05,0.45823]
[1712698636137,79.47,69143.3964,58.6,0.00681,1e-05,0.45262]
[1712698641172,79.47,69143.3019,58.6,0.00681,1e-05,0.45257]
[1712698646207,79.47,69143.7035,58.6,0.00681,1e-05,0.45281]
[1712698651242,79.47,69145.1801,58.6,0.00679,1e-05,0.45109]
[1712698656276,79.47,69141.322,58.6,0.00675,1e-05,0.4488]
[1712698661312,79.47,69158.549,58.6,0.00692,1e-05,0.45911]
[1712698666347,79.47,69158.6391,58.6,0.00692,1e-05,0.45916]
[1712698671381,79.47,69158.4028,58.6,0.00692,1e-05,0.45902]
[1712698676416,79.47,69159.5757,58.6,0.00693,1e-05,0.45973]
[1712698681453,79.47,69155.2611,58.6,0.00689,1e-05,0.45713]
[1712698686472,79.47,69152.228,58.6,0.00686,1e-05,0.4553]
[1712698691521,79.47,69151.9737,58.6,0.00686,1e-05,0.45515]
[1712698696557,79.47,69152.3272,58.6,0.00686,1e-05,0.45536]
[1712698701591,79.47,69150.0614,58.6,0.00684,1e-05,0.454]
[1712698706627,79.47,69153.4966,58.6,0.00687,1e-05,0.45606]
[1712698711662,79.47,69151.9695,58.6,0.00682,1e-05,0.45254]
[1712698716712,79.47,69150.5744,58.6,0.0068,1e-05,0.4517]
[1712698721733,79.47,69150.6927,58.6,0.0068,1e-05,0.45178]
[1712698726767,79.47,69151.46,58.6,0.00681,1e-05,0.45223]
[1712698731814,79.47,69151.4249,58.6,0.00681,1e-05,0.45221]
[1712698736848,79.47,69149.7846,58.6,0.0068,1e-05,0.45123]
[1712698741883,79.47,69148.6514,58.6,0.00678,1e-05,0.45056]
[1712698746917,79.47,69143.9455,58.6,0.00674,1e-05,0.44776]
[1712698751953,79.47,69141.0409,58.6,0.00671,1e-05,0.44605]
[1712698756988,79.47,69142.0376,58.6,0.00672,1e-05,0.44664]
[1712698762024,79.47,69141.5372,58.6,0.00671,1e-05,0.44634]
[1712698767473,79.47,69140.9977,58.6,0.00671,1e-05,0.44602]
[1712698773100,79.47,69141.1954,58.6,0.00667,1e-05,0.44356]
[1712698779143,79.47,69141.1387,58.6,0.00667,1e-05,0.44353]
[1712698784178,79.47,69141.3319,58.6,0.00667,1e-05,0.44364]
[1712698789212,79.47,69153.9619,58.6,0.0068,1e-05,0.45112]
[1712698794248,79.47,69156.2005,58.6,0.00682,1e-05,0.45246]
[1712698799283,79.47,69168.1516,58.6,0.00694,1e-05,0.45965]
[1712698804318,79.47,69167.5091,58.6,0.00694,1e-05,0.45926]
[1712698809353,79.47,69160.0512,58.6,0.00686,1e-05,0.45477]
[1712698814389,79.47,69156.6633,58.6,0.00683,1e-05,0.45274]
[1712698819425,79.47,69148.5927,58.6,0.00675,1e-05,0.44793]
[1712698824460,79.47,69147.6838,58.6,0.00674,1e-05,0.44739]
[1712698830476,79.47,69150.2234,58.6,0.00676,1e-05,0.4489]
[1712698836473,79.47,69150.1082,58.6,0.00672,1e-05,0.44624]
[1712698841577,79.47,69163.4618,58.6,0.00686,1e-05,0.45419]
[1712698846614,79.47,69160.3105,58.6,0.00683,1e-05,0.45231]
[1712698851648,79.47,69161.1069,58.6,0.00683,1e-05,0.45278]
[1712698856684,79.47,69164.7841,58.6,0.00687,1e-05,0.45499]
[1712698863472,79.47,69165.3972,58.6,0.00688,1e-05,0.45536]
[1712698868770,79.47,69165.4647,58.6,0.00688,1e-05,0.4554]
[1712698873802,79.47,69166.5117,58.6,0.00689,1e-05,0.45603]
[1712698878837,79.47,69166.7721,58.6,0.00689,1e-05,0.45618]
[1712698883872,79.47,69167.3343,58.6,0.0069,1e-05,0.45652]
[1712698888908,79.47,69171.4831,58.6,0.00694,1e-05,0.45903]
[1712698893945,79.47,69171.8474,58.6,0.0069,1e-05,0.45661]
[1712698898982,79.47,69172.3682,58.6,0.00691,1e-05,0.45692]
[1712698904019,79.47,69165.3655,58.6,0.00684,1e-05,0.45271]
[1712698909052,79.47,69158.8976,58.6,0.00677,1e-05,0.44886]
[1712698914089,79.47,69159.326,58.6,0.00678,1e-05,0.44911]
[1712698919124,79.47,69152.4307,58.6,0.00671,1e-05,0.44502]
[1712698924158,79.47,69149.3324,58.6,0.00668,1e-05,0.4432]
[1712698929192,79.47,69144.8001,58.6,0.00663,1e-05,0.44054]
[1712698934228,79.47,69142.456,58.6,0.00661,1e-05,0.43917]
[1712698939263,79.47,69142.765,58.6,0.00661,1e-05,0.43935]
[1712698944298,79.47,69135.1963,58.6,0.00654,1e-05,0.43495]
[1712698950342,79.47,69138.2568,58.6,0.00657,1e-05,0.43672]
[1712698951350,79.47,69138.2371,58.6,0.00653,1e-05,0.43416]
[1712698953363,79.47,69138.5947,58.6,0.00653,1e-05,0.43437]
[1712698956387,79.47,69136.5526,58.6,0.00651,1e-05,0.43319]
[1712698962424,79.47,69134.6266,58.6,0.0065,1e-05,0.43208]
[1712698967459,79.47,69134.0463,58.6,0.00649,1e-05,0.43174]
[1712698972497,79.47,69135.6712,58.6,0.00651,1e-05,0.43268]
[1712698977532,79.47,69134.7571,58.6,0.0065,1e-05,0.43215]
[1712698982564,79.47,69133.8697,58.6,0.00649,1e-05,0.43164]
[1712698987600,79.47,69134.3748,58.6,0.00649,1e-05,0.43193]
[1712698992636,79.47,69131.888,58.6,0.00647,1e-05,0.4305]
[1712698997671,79.47,69133.4854,58.6,0.00648,1e-05,0.43142]
[1712699002706,79.47,69135.2216,58.6,0.0065,1e-05,0.43242]
[1712699007741,79.47,69136.1825,58.6,0.00651,1e-05,0.43298]
[1712699012775,79.47,69136.8763,58.6,0.00648,1e-05,0.43084]
[1712699017809,79.47,69138.4466,58.6,0.0065,1e-05,0.43175]
[1712699022845,79.47,69138.0969,58.6,0.00649,1e-05,0.43154]
[1712699027880,79.47,69137.126,58.6,0.00648,1e-05,0.43098]
[1712699032915,79.47,69140.3616,58.6,0.00651,1e-05,0.43285]
[1712699037950,79.47,69138.1354,58.6,0.00649,1e-05,0.43157]
[1712699042985,79.47,69131.9557,58.6,0.00643,1e-05,0.42802]
[1712699048021,79.47,69121.025,58.6,0.00633,1e-05,0.4218]
[1712699053056,79.47,69117.0783,58.6,0.00629,1e-05,0.41957]
[1712699058090,79.47,69118.5348,58.6,0.00631,1e-05,0.42039]
[1712699063126,79.47,69118.703,58.6,0.00631,1e-05,0.42049]
[1712699070176,79.47,69119.759,58.6,0.00632,1e-05,0.42109]
[1712699075210,79.47,69116.6384,58.6,0.00625,1e-05,0.41685]
[1712699080245,79.47,69118.6435,58.6,0.00627,1e-05,0.41797]
[1712699085279,79.47,69118.264,58.6,0.00627,1e-05,0.41776]
[1712699091472,79.47,69118.7718,58.6,0.00627,1e-05,0.41804]
[1712699097364,79.47,69117.7967,58.6,0.00626,1e-05,0.4175]
[1712699102399,79.47,69117.1301,58.6,0.00626,1e-05,0.41712]
[1712699107434,79.47,69118.4964,58.6,0.00627,1e-05,0.41789]
[1712699112470,79.47,69120.8028,58.6,0.00629,1e-05,0.41919]
[1712699117504,79.47,69120.3657,58.6,0.00629,1e-05,0.41894]
[1712699124472,79.47,69121.544,58.6,0.0063,1e-05,0.4196]
[1712699129588,79.47,69122.6128,58.6,0.00631,1e-05,0.4202]
[1712699135630,79.47,69124.0467,58.6,0.00628,1e-05,0.41852]
[1712699140666,79.47,69121.9175,58.6,0.00626,1e-05,0.41733]
[1712699145700,79.47,69125.983,58.6,0.0063,1e-05,0.41961]
[1712699150735,79.47,69130.2173,58.6,0.00634,1e-05,0.42201]
[1712699155770,79.47,69128.7189,58.6,0.00633,1e-05,0.42116]
[1712699160805,79.47,69132.8014,58.6,0.00637,1e-05,0.42347]
[1712699165841,79.47,69136.2341,58.6,0.0064,1e-05,0.42542]
[1712699170876,79.47,69137.4725,58.6,0.00641,1e-05,0.42613]
[1712699175910,79.47,69146.2997,58.6,0.0065,1e-05,0.43119]
[1712699180946,79.47,69145.6323,58.6,0.00649,1e-05,0.43081]
[1712699185981,79.47,69148.2769,58.6,0.00652,1e-05,0.43234]
[1712699191015,79.47,69149.4507,58.6,0.00649,1e-05,0.43047]
[1712699196472,79.47,69149.7016,58.6,0.00649,1e-05,0.43061]
[1712699202093,79.47,69151.4055,58.6,0.00651,1e-05,0.4316]
[1712699207128,79.47,69145.8304,58.6,0.00646,1e-05,0.42839]
[1712699212164,79.47,69131.7313,58.6,0.00632,1e-05,0.42036]
[1712699217197,79.47,69131.9334,58.6,0.00632,1e-05,0.42048]
[1712699222232,79.47,69133.4715,58.6,0.00634,1e-05,0.42135]
[1712699227268,79.47,69126.2116,58.6,0.00627,1e-05,0.41725]
[1712699232305,79.47,69124.8758,58.6,0.00626,1e-05,0.4165]
[1712699237341,79.47,69110.6602,58.6,0.00612,1e-05,0.4086]
[1712699242376,79.47,69111.4406,58.6,0.00613,1e-05,0.40903]
[1712699247409,79.47,69110.7755,58.6,0.00612,1e-05,0.40866]
[1712699252454,79.47,69111.1289,58.6,0.00609,1e-05,0.40641]
[1712699257489,79.47,69103.4136,58.6,0.00602,1e-05,0.40219]
[1712699262524,79.47,69102.7592,58.6,0.00602,1e-05,0.40184]
[1712699267557,79.47,69104.4356,58.6,0.00603,1e-05,0.40275]
[1712699272593,79.47,69103.2083,58.6,0.00602,1e-05,0.40208]
[1712699277628,79.47,69102.7758,58.6,0.00602,1e-05,0.40185]
[1712699282661,79.47,69103.169,58.6,0.00602,1e-05,0.40206]
[1712699288704,79.47,69104.68,58.6,0.00603,1e-05,0.40288]
[1712699293740,79.47,69104.6515,58.6,0.00603,1e-05,0.40287]
[1712699298775,79.47,69109.1749,58.6,0.00607,1e-05,0.40534]
[1712699303809,79.47,69110.1179,58.6,0.00608,1e-05,0.40586]
[1712699308844,79.47,69111.7895,58.6,0.0061,1e-05,0.40678]
[1712699313879,79.47,69111.3644,58.6,0.00606,1e-05,0.40411]
[1712699318914,79.47,69113.6631,58.6,0.00608,1e-05,0.40537]
[1712699323948,79.47,69114.4432,58.6,0.00609,1e-05,0.40579]
[1712699328985,79.47,69123.6851,58.6,0.00617,1e-05,0.4109]
[1712699334019,79.47,69137.703,58.6,0.0063,1e-05,0.41873]
[1712699339054,79.47,69147.3233,58.6,0.0064,1e-05,0.42419]
[1712699344090,79.47,69146.84,58.6,0.00639,1e-05,0.42391]
[1712699349124,79.47,69149.7409,58.6,0.00642,1e-05,0.42557]
[1712699354160,79.47,69151.6051,58.6,0.00644,1e-05,0.42663]
[1712699359200,79.47,69148.7758,58.6,0.00641,1e-05,0.42501]
[1712699364231,79.47,69150.4551,58.6,0.00643,1e-05,0.42597]
[1712699369264,79.47,69149.1496,58.6,0.00641,1e-05,0.42523]
[1712699374300,79.47,69150.8747,58.6,0.00639,1e-05,0.42369]
[1712699379335,79.47,69150.1802,58.6,0.00639,1e-05,0.42329]
[1712699384370,79.47,69149.8403,58.6,0.00638,1e-05,0.4231]
[1712699390412,79.47,69153.0972,58.6,0.00641,1e-05,0.42495]
[1712699395446,79.47,69153.8932,58.6,0.00642,1e-05,0.42541]
[1712699400473,79.47,69154.2631,58.6,0.00643,1e-05,0.42562]
[1712699405522,79.47,69140.8834,58.6,0.0063,1e-05,0.41803]
[1712699411563,79.47,69140.8684,58.6,0.0063,1e-05,0.41802]
[1712699416598,79.47,69140.5975,58.6,0.00629,1e-05,0.41787]
[1712699421633,79.47,69141.4588,58.6,0.0063,1e-05,0.41835]
[1712699426669,79.47,69139.0949,58.6,0.00628,1e-05,0.41702]
[1712699431703,79.47,69135.8407,58.6,0.00621,1e-05,0.41271]
[1712699436739,79.47,69136.0601,58.6,0.00622,1e-05,0.41284]
[1712699442473,79.47,69141.1189,58.6,0.00626,1e-05,0.41566]
[1712699447815,79.47,69141.696,58.6,0.00627,1e-05,0.41599]
[1712699452850,79.47,69142.2192,58.6,0.00627,1e-05,0.41628]
[1712699457885,79.47,69130.7257,58.6,0.00617,1e-05,0.40987]
[1712699462921,79.47,69125.7184,58.6,0.00612,1e-05,0.4071]
[1712699467956,79.47,69127.2905,58.6,0.00613,1e-05,0.40797]
[1712699472990,79.47,69125.042,58.6,0.00611,1e-05,0.40673]
[1712699478025,79.47,69118.9098,58.6,0.00606,1e-05,0.40336]
[1712699483061,79.47,69108.6635,58.6,0.00596,1e-05,0.39779]
[1712699488097,79.47,69108.9621,58.6,0.00597,1e-05,0.39795]
[1712699493131,79.47,69108.5796,58.6,0.00593,1e-05,0.39533]
[1712699498166,79.47,69108.5924,58.6,0.00593,1e-05,0.39534]
[1712699503201,79.47,69109.8369,58.6,0.00594,1e-05,0.39601]
[1712699508236,79.47,69110.0757,58.6,0.00594,1e-05,0.39614]
[1712699513271,79.47,69110.0093,58.6,0.00594,1e-05,0.3961]
[1712699518307,79.47,69109.9312,58.6,0.00594,1e-05,0.39606]
[1712699523341,79.47,69111.0143,58.6,0.00595,1e-05,0.39665]
[1712699528375,79.47,69109.6817,58.6,0.00594,1e-05,0.39593]
[1712699533412,79.47,69111.7074,58.6,0.00596,1e-05,0.39702]
[1712699538447,79.47,69112.2557,58.6,0.00596,1e-05,0.39732]
[1712699543485,79.47,69115.0999,58.6,0.00599,1e-05,0.39886]
[1712699548518,79.47,69112.3854,58.6,0.00596,1e-05,0.39739]
[1712699553551,79.47,69112.0539,58.6,0.00592,1e-05,0.3948]
[1712699558587,79.47,69111.3362,58.6,0.00592,1e-05,0.39441]
[1712699563622,79.47,69110.7923,58.6,0.00591,1e-05,0.39412]
[1712699568663,79.47,69107.7375,58.6,0.00588,1e-05,0.39248]
[1712699573698,79.47,69108.6035,58.6,0.00589,1e-05,0.39294]
[1712699579741,79.47,69108.7814,58.6,0.00589,1e-05,0.39304]
[1712699584776,79.47,69110.1097,58.6,0.00591,1e-05,0.39375]
[1712699589811,79.47,69111.1413,58.6,0.00591,1e-05,0.39431]
[1712699594847,79.47,69114.9465,58.6,0.00595,1e-05,0.39636]
[1712699599882,79.47,69117.6238,58.6,0.00597,1e-05,0.3978]
[1712699604915,79.47,69130.7955,58.6,0.00609,1e-05,0.40499]
[1712699609950,79.47,69130.8703,58.6,0.00609,1e-05,0.40503]
[1712699614984,79.47,69133.9076,58.6,0.00609,1e-05,0.40425]
[1712699620020,79.47,69131.3084,58.6,0.00606,1e-05,0.40282]
[1712699625055,79.47,69133.7101,58.6,0.00608,1e-05,0.40414]
[1712699630090,79.47,69140.6069,58.6,0.00615,1e-05,0.40794]
[1712699635126,79.47,69144.8098,58.6,0.00619,1e-05,0.41027]
[1712699640473,79.47,69145.8729,58.6,0.0062,1e-05,0.41086]
[1712699646202,79.47,69144.8901,58.6,0.00619,1e-05,0.41031]
[1712699651240,79.47,69146.5074,58.6,0.0062,1e-05,0.41121]
[1712699656273,79.47,69152.7237,58.6,0.00626,1e-05,0.41469]
[1712699661310,79.47,69152.891,58.6,0.00626,1e-05,0.41478]
[1712699666343,79.47,69157.7283,58.6,0.00631,1e-05,0.4175]
[1712699671378,79.47,69155.2197,58.6,0.00625,1e-05,0.41359]
[1712699676412,79.47,69157.9816,58.6,0.00628,1e-05,0.41514]
[1712699681449,79.47,69169.3033,58.6,0.00638,1e-05,0.42154]
[1712699686482,79.47,69172.2555,58.6,0.00641,1e-05,0.42322]
[1712699691517,79.47,69175.4886,58.6,0.00644,1e-05,0.42507]
[1712699696552,79.47,69180.4322,58.6,0.00649,1e-05,0.42791]
[1712699701588,79.47,69176.8002,58.6,0.00646,1e-05,0.42582]
[1712699706624,79.47,69177.3212,58.6,0.00646,1e-05,0.42612]
[1712699711657,79.47,69175.3314,58.6,0.00644,1e-05,0.42498]
[1712699716692,79.47,69176.2977,58.6,0.00645,1e-05,0.42553]
[1712699721728,79.47,69177.5335,58.6,0.00646,1e-05,0.42624]
[1712699726762,79.47,69180.7562,58.6,0.00649,1e-05,0.4281]
[1712699731800,79.47,69184.0827,58.6,0.00649,1e-05,0.42745]
[1712699736837,79.47,69185.468,58.6,0.0065,1e-05,0.42825]
[1712699741874,79.47,69187.5538,58.6,0.00652,1e-05,0.42945]
[1712699746908,79.47,69195.4098,58.6,0.0066,1e-05,0.43402]
[1712699747922,79.47,69195.7483,58.6,0.0066,1e-05,0.43421]
[1712699748926,79.47,69192.4567,58.6,0.00657,1e-05,0.4323]
[1712699754964,79.47,69193.1795,58.6,0.00658,1e-05,0.43272]
[1712699759999,79.47,69193.0017,58.6,0.00658,1e-05,0.43261]
[1712699765034,79.47,69192.082,58.6,0.00657,1e-05,0.43208]
[1712699770068,79.47,69190.3464,58.6,0.00655,1e-05,0.43107]
[1712699775103,79.47,69191.345,58.6,0.00656,1e-05,0.43165]
[1712699780138,79.47,69192.0388,58.6,0.00657,1e-05,0.43205]
[1712699785173,79.47,69191.6105,58.6,0.00656,1e-05,0.43181]
[1712699790208,79.47,69191.7044,58.6,0.00656,1e-05,0.43186]
[1712699795243,79.47,69190.4134,58.6,0.00651,1e-05,0.42854]
[1712699800278,79.47,69191.2242,58.6,0.00652,1e-05,0.42901]
[1712699805313,79.47,69191.7719,58.6,0.00653,1e-05,0.42932]
[1712699810348,79.47,69191.9327,58.6,0.00653,1e-05,0.42941]
[1712699815383,79.47,69189.5791,58.6,0.00651,1e-05,0.42806]
[1712699820418,79.47,69189.1546,58.6,0.0065,1e-05,0.42781]
[1712699825453,79.47,69190.3287,58.6,0.00651,1e-05,0.42849]
[1712699830488,79.47,69189.9007,58.6,0.00651,1e-05,0.42824]
[1712699835525,79.47,69190.8427,58.6,0.00652,1e-05,0.42878]
[1712699840558,79.47,69191.7025,58.6,0.00653,1e-05,0.42928]
[1712699845595,79.47,69193.836,58.6,0.00655,1e-05,0.43052]
[1712699850628,79.47,69194.8136,58.6,0.00656,1e-05,0.43108]
[1712699855662,79.47,69194.003,58.6,0.00651,1e-05,0.42804]
[1712699860698,79.47,69193.2668,58.6,0.0065,1e-05,0.42761]
[1712699861708,79.47,69216.059,58.6,0.00673,1e-05,0.44093]
[1712699867748,79.47,69223.4298,58.6,0.00681,1e-05,0.44531]
[1712699872783,79.47,69231.7762,58.6,0.00689,1e-05,0.45031]
[1712699879832,79.47,69232.2718,58.6,0.0069,1e-05,0.45061]
[1712699884866,79.47,69231.7392,58.6,0.00689,1e-05,0.45029]
[1712699889904,79.47,69227.534,58.6,0.00685,1e-05,0.44776]
[1712699894940,79.47,69223.4317,58.6,0.00681,1e-05,0.44531]
[1712699899980,79.47,69227.3696,58.6,0.00685,1e-05,0.44766]
[1712699905009,79.47,69226.2821,58.6,0.00683,1e-05,0.44701]
[1712699910044,79.47,69222.6864,58.6,0.0068,1e-05,0.44487]
[1712699915081,79.47,69228.9579,58.6,0.00682,1e-05,0.44596]
[1712699920114,79.47,69210.7409,58.6,0.00664,1e-05,0.43518]
[1712699921126,79.47,69205.7513,58.6,0.00659,1e-05,0.43227]
[1712699927164,79.47,69204.8356,58.6,0.00658,1e-05,0.43174]
[1712699932198,79.47,69200.7394,58.6,0.00654,1e-05,0.42936]
[1712699937233,79.47,69205.4908,58.6,0.00659,1e-05,0.43212]
[1712699942269,79.47,69201.7996,58.6,0.00655,1e-05,0.42997]
[1712699947304,79.47,69199.1276,58.6,0.00652,1e-05,0.42843]
[1712699952340,79.47,69198.9688,58.6,0.00652,1e-05,0.42833]
[1712699957374,79.47,69203.7787,58.6,0.00657,1e-05,0.43112]
[1712699962422,79.47,69204.1189,58.6,0.00657,1e-05,0.43132]
[1712699967456,79.47,69203.3501,58.6,0.00656,1e-05,0.43087]
[1712699972491,79.47,69203.0348,58.6,0.00652,1e-05,0.42811]
[1712699977527,79.47,69203.1795,58.6,0.00652,1e-05,0.42819]
[1712699982561,79.47,69202.0478,58.6,0.00651,1e-05,0.42754]
[1712699987598,79.47,69203.9495,58.6,0.00653,1e-05,0.42863]
[1712699992631,79.47,69200.2032,58.6,0.0065,1e-05,0.42647]
[1712699997666,79.47,69202.1345,58.6,0.00651,1e-05,0.42759]
[1712700002703,79.47,69200.3042,58.6,0.0065,1e-05,0.42653]
[1712700007739,79.47,69212.0458,58.6,0.00661,1e-05,0.43334]
[1712700012772,79.47,69210.3831,58.6,0.0066,1e-05,0.43237]
[1712700017807,79.47,69214.6907,58.6,0.00664,1e-05,0.43489]
[1712700017821,79.47,69214.6907,58.6,0.00664,1e-05,0.43489]
[1712700023849,79.47,69230.8103,58.6,0.0068,1e-05,0.44442]
[1712700028886,79.47,69230.8059,58.6,0.0068,1e-05,0.44441]
[1712700033919,79.47,69230.5734,58.6,0.00676,1e-05,0.44163]
[1712700038954,79.47,69228.5107,58.6,0.00674,1e-05,0.44041]
[1712700043988,79.47,69228.5865,58.6,0.00674,1e-05,0.44045]
[1712700049024,79.47,69231.7327,58.6,0.00677,1e-05,0.44232]
[1712700054058,79.47,69232.8182,58.6,0.00678,1e-05,0.44296]
[1712700059094,79.47,69230.3159,58.6,0.00676,1e-05,0.44148]
[1712700064128,79.47,69229.9241,58.6,0.00675,1e-05,0.44124]
[1712700069173,79.47,69230.3076,58.6,0.00676,1e-05,0.44147]
[1712700074209,79.47,69233.4921,58.6,0.00679,1e-05,0.44336]
[1712700079244,79.47,69232.9739,58.6,0.00678,1e-05,0.44306]
[1712700084278,79.47,69232.5395,58.6,0.00678,1e-05,0.4428]
[1712700089313,79.47,69230.8327,58.6,0.00676,1e-05,0.44178]
[1712700094351,79.47,69231.3772,58.6,0.00673,1e-05,0.43947]
[1712700099386,79.47,69231.3504,58.6,0.00673,1e-05,0.43945]
[1712700104419,79.47,69228.8521,58.6,0.0067,1e-05,0.43797]
[1712700109453,79.47,69229.4465,58.6,0.00671,1e-05,0.43832]
[1712700114472,79.47,69229.5224,58.6,0.00671,1e-05,0.43837]
[1712700119524,79.47,69233.0662,58.6,0.00675,1e-05,0.44047]
[1712700124562,79.47,69230.6424,58.6,0.00672,1e-05,0.43903]
[1712700129624,79.47,69231.3059,58.6,0.00673,1e-05,0.43942]
[1712700134635,79.47,69231.8405,58.6,0.00673,1e-05,0.43974]
[1712700139671,79.47,69231.6933,58.6,0.00673,1e-05,0.43965]
[1712700144705,79.47,69232.8228,58.6,0.00674,1e-05,0.44032]
[1712700149741,79.47,69234.2488,58.6,0.00676,1e-05,0.44117]
[1712700154774,79.47,69233.1415,58.6,0.00671,1e-05,0.43787]
[1712700159811,79.47,69232.8675,58.6,0.0067,1e-05,0.43771]
[1712700164846,79.47,69230.0925,58.6,0.00668,1e-05,0.43608]
[1712700169881,79.47,69229.4238,58.6,0.00667,1e-05,0.43568]
[1712700174915,79.47,69229.1208,58.6,0.00667,1e-05,0.43551]
[1712700179949,79.47,69228.1158,58.6,0.00666,1e-05,0.43492]
[1712700182974,79.47,69226.7028,58.6,0.00664,1e-05,0.43409]
[1712700189013,79.47,69227.0355,58.6,0.00665,1e-05,0.43428]
[1712700189015,79.47,69227.0355,58.6,0.00665,1e-05,0.43428]
[1712700195055,79.47,69228.2554,58.6,0.00666,1e-05,0.435]
[1712700200090,79.47,69227.0469,58.6,0.00665,1e-05,0.43429]
[1712700203113,79.47,69226.3452,58.6,0.00664,1e-05,0.43388]
[1712700204125,79.47,69227.047,58.6,0.00665,1e-05,0.43429]
[1712700210159,79.47,69228.1634,58.6,0.00666,1e-05,0.43494]
[1712700211168,79.47,69228.0882,58.6,0.00662,1e-05,0.43228]
[1712700217209,79.47,69230.22,58.6,0.00664,1e-05,0.43353]
[1712700222244,79.47,69230.4566,58.6,0.00664,1e-05,0.43367]
[1712700224259,79.47,69231.4892,58.6,0.00665,1e-05,0.43427]
[1712700225268,79.47,69231.1303,58.6,0.00665,1e-05,0.43406]
[1712700227281,79.47,69231.556,58.6,0.00665,1e-05,0.43431]
[1712700230159,79.47,69231.75,58.6,0.00665,1e-05,0.43443]
[1712700232320,79.47,69229.2018,58.6,0.00663,1e-05,0.43293]
[1712700235341,79.47,69231.2475,58.6,0.00665,1e-05,0.43413]
[1712700242384,79.47,69233.4621,58.6,0.00667,1e-05,0.43543]
[1712700247420,79.47,69232.0362,58.6,0.00666,1e-05,0.4346]
[1712700252457,79.47,69233.1571,58.6,0.00667,1e-05,0.43525]
[1712700257491,79.47,69231.6197,58.6,0.00665,1e-05,0.43435]
[1712700262527,79.47,69232.5844,58.6,0.00666,1e-05,0.43492]
[1712700267564,79.47,69217.1956,58.6,0.00651,1e-05,0.42596]
[1712700268575,79.47,69223.7316,58.6,0.00657,1e-05,0.42974]
[1712700274636,79.47,69224.7693,58.6,0.00655,1e-05,0.42775]
[1712700279674,79.47,69225.5073,58.6,0.00655,1e-05,0.42818]
[1712700284709,79.47,69229.8622,58.6,0.0066,1e-05,0.43071]
[1712700289744,79.47,69231.0237,58.6,0.00661,1e-05,0.43139]
[1712700294779,79.47,69229.9954,58.6,0.0066,1e-05,0.43079]
[1712700299814,79.47,69229.8475,58.6,0.0066,1e-05,0.4307]
[1712700304849,79.47,69229.0975,58.6,0.00659,1e-05,0.43026]
[1712700309884,79.47,69229.6447,58.6,0.00659,1e-05,0.43058]
[1712700314919,79.47,69212.2192,58.6,0.00642,1e-05,0.42053]
[1712700319953,79.47,69210.2914,58.6,0.0064,1e-05,0.41943]
[1712700324990,79.47,69214.0585,58.6,0.00644,1e-05,0.42158]
[1712700330026,79.47,69222.8691,58.6,0.00653,1e-05,0.42665]
[1712700335059,79.47,69215.5987,58.6,0.00642,1e-05,0.41989]
[1712700340093,79.47,69212.1394,58.6,0.00638,1e-05,0.41792]
[1712700345130,79.47,69212.5716,58.6,0.00639,1e-05,0.41817]
[1712700350164,79.47,69214.7034,58.6,0.00641,1e-05,0.41938]
[1712700355200,79.47,69210.6615,58.6,0.00637,1e-05,0.41708]
[1712700360234,79.47,69207.1169,58.6,0.00633,1e-05,0.41507]
[1712700365268,79.47,69204.8138,58.6,0.00631,1e-05,0.41377]
[1712700370303,79.47,69210.5763,58.6,0.00637,1e-05,0.41703]
[1712700375340,79.47,69208.1331,58.6,0.00634,1e-05,0.41565]
[1712700380375,79.47,69206.2897,58.6,0.00633,1e-05,0.4146]
[1712700385411,79.47,69206.3914,58.6,0.00633,1e-05,0.41466]
[1712700390475,79.47,69205.581,58.6,0.00632,1e-05,0.4142]
[1712700395493,79.47,69205.952,58.6,0.00629,1e-05,0.41187]
[1712700400532,79.47,69206.143,58.6,0.00629,1e-05,0.41198]
[1712700405567,79.47,69205.8457,58.6,0.00628,1e-05,0.41182]
[1712700410603,79.47,69214.697,58.6,0.00637,1e-05,0.41682]
[1712700415638,79.47,69216.9792,58.6,0.00639,1e-05,0.41811]
[1712700420673,79.47,69216.8371,58.6,0.00639,1e-05,0.41803]
[1712700425707,79.47,69216.7523,58.6,0.00639,1e-05,0.41799]
[1712700430741,79.47,69216.3698,58.6,0.00639,1e-05,0.41777]
[1712700435777,79.47,69217.6078,58.6,0.0064,1e-05,0.41847]
[1712700441472,79.47,69216.2747,58.6,0.00639,1e-05,0.41771]
[1712700446854,79.47,69217.4914,58.6,0.0064,1e-05,0.41841]
[1712700451889,79.47,69220.7273,58.6,0.00639,1e-05,0.41769]
[1712700456923,79.47,69222.5841,58.6,0.00641,1e-05,0.41875]
[1712700461959,79.47,69226.4181,58.6,0.00645,1e-05,0.42094]
[1712700466995,79.47,69225.6366,58.6,0.00644,1e-05,0.42049]
[1712700472028,79.47,69224.8227,58.6,0.00643,1e-05,0.42002]
[1712700477064,79.47,69222.4107,58.6,0.00641,1e-05,0.41865]
[1712700482101,79.47,69222.4679,58.6,0.00641,1e-05,0.41868]
[1712700487135,79.47,69231.4937,58.6,0.0065,1e-05,0.42385]
[1712700492472,79.47,69232.2651,58.6,0.0065,1e-05,0.4243]
[1712700498212,79.47,69233.071,58.6,0.00651,1e-05,0.42476]
[1712700504472,79.47,69232.369,58.6,0.0065,1e-05,0.42436]
[1712700510473,79.47,69232.7976,58.6,0.00651,1e-05,0.42461]
[1712700516339,79.47,69232.4098,58.6,0.00647,1e-05,0.42179]
[1712700521376,79.47,69231.8749,58.6,0.00646,1e-05,0.42149]
[1712700527416,79.47,69232.1115,58.6,0.00646,1e-05,0.42162]
[1712700532453,79.47,69237.4688,58.6,0.00652,1e-05,0.42471]
[1712700537472,79.47,69240.0572,58.6,0.00654,1e-05,0.4262]
[1712700542523,79.47,69249.8308,58.6,0.00664,1e-05,0.4319]
[1712700547557,79.47,69250.0526,58.6,0.00664,1e-05,0.43203]
[1712700552591,79.47,69242.062,58.6,0.00656,1e-05,0.42737]
[1712700557628,79.47,69235.4394,58.6,0.0065,1e-05,0.42354]
[1712700562662,79.47,69241.6389,58.6,0.00656,1e-05,0.42712]
[1712700567699,79.47,69238.3971,58.6,0.00653,1e-05,0.42524]
[1712700572732,79.47,69216.1887,58.6,0.00627,1e-05,0.41002]
[1712700577774,79.47,69207.8795,58.6,0.00619,1e-05,0.40538]
[1712700582809,79.47,69188.4675,58.6,0.00601,1e-05,0.3947]
[1712700587844,79.47,69189.997,58.6,0.00602,1e-05,0.39554]
[1712700592880,79.47,69194.0857,58.6,0.00606,1e-05,0.39777]
[1712700597914,79.47,69192.2527,58.6,0.00604,1e-05,0.39677]
[1712700602950,79.47,69191.1988,58.6,0.00603,1e-05,0.39619]
[1712700607985,79.47,69194.287,58.6,0.00606,1e-05,0.39788]
[1712700613020,79.47,69195.4474,58.6,0.00607,1e-05,0.39852]
[1712700618055,79.47,69192.3152,58.6,0.00605,1e-05,0.3968]
[1712700623090,79.47,69192.4922,58.6,0.00605,1e-05,0.3969]
[1712700628126,79.47,69192.5542,58.6,0.00605,1e-05,0.39693]
[1712700633473,79.47,69192.1657,58.6,0.00601,1e-05,0.39425]
[1712700639202,79.47,69191.5974,58.6,0.006,1e-05,0.39394]
[1712700644269,79.47,69185.2696,58.6,0.00594,1e-05,0.39051]
[1712700649308,79.47,69186.9357,58.6,0.00596,1e-05,0.39141]
[1712700654472,79.47,69187.4669,58.6,0.00596,1e-05,0.3917]
[1712700660381,79.47,69187.7409,58.6,0.00597,1e-05,0.39185]
[1712700666423,79.47,69173.6574,58.6,0.00584,1e-05,0.38429]
[1712700671457,79.47,69176.0478,58.6,0.00586,1e-05,0.38557]
[1712700676495,79.47,69176.3117,58.6,0.00586,1e-05,0.38571]
[1712700681529,79.47,69170.3122,58.6,0.00581,1e-05,0.38252]
[1712700686564,79.47,69164.1787,58.6,0.00575,1e-05,0.37928]
[1712700691600,79.47,69170.9564,58.6,0.00578,1e-05,0.38045]
[1712700696633,79.47,69171.5158,58.6,0.00578,1e-05,0.38074]
[1712700701671,79.47,69173.0811,58.6,0.0058,1e-05,0.38157]
[1712700706706,79.47,69170.8734,58.6,0.00578,1e-05,0.3804]
[1712700711739,79.47,69168.0195,58.6,0.00575,1e-05,0.3789]
[1712700716774,79.47,69166.3764,58.6,0.00574,1e-05,0.37803]
[1712700721814,79.47,69164.9288,58.6,0.00572,1e-05,0.37727]
[1712700726846,79.47,69164.1697,58.6,0.00572,1e-05,0.37688]
[1712700731880,79.47,69165.2788,58.6,0.00573,1e-05,0.37746]
[1712700736914,79.47,69162.3066,58.6,0.0057,1e-05,0.3759]
[1712700741950,79.47,69155.9058,58.6,0.00564,1e-05,0.37257]
[1712700746988,79.47,69138.543,58.6,0.00549,1e-05,0.36365]
[1712700752024,79.47,69135.9771,58.6,0.00544,1e-05,0.36003]
[1712700757060,79.47,69139.9418,58.6,0.00547,1e-05,0.36203]
[1712700762095,79.47,69137.3386,58.6,0.00545,1e-05,0.36071]
[1712700767129,79.47,69137.8442,58.6,0.00545,1e-05,0.36097]
[1712700772165,79.47,69140.5811,58.6,0.00548,1e-05,0.36236]
[1712700777199,79.47,69140.0264,58.6,0.00547,1e-05,0.36207]
[1712700782233,79.47,69146.5611,58.6,0.00553,1e-05,0.3654]
[1712700787272,79.47,69155.8536,58.6,0.00561,1e-05,0.37017]
[1712700792304,79.47,69159.5869,58.6,0.00564,1e-05,0.3721]
[1712700797344,79.47,69165.0198,58.6,0.00569,1e-05,0.37493]
[1712700802380,79.47,69167.6707,58.6,0.00571,1e-05,0.37632]
[1712700807415,79.47,69168.449,58.6,0.00572,1e-05,0.37673]
[1712700812450,79.47,69165.0493,58.6,0.00565,1e-05,0.37256]
[1712700817486,79.47,69155.2283,58.6,0.00557,1e-05,0.36749]
[1712700822522,79.47,69155.4047,58.6,0.00557,1e-05,0.36758]
[1712700827556,79.47,69168.3661,58.6,0.00568,1e-05,0.37429]
[1712700832591,79.47,69166.4944,58.6,0.00567,1e-05,0.37332]
[1712700837628,79.47,69169.809,58.6,0.0057,1e-05,0.37504]
[1712700842661,79.47,69167.2018,58.6,0.00567,1e-05,0.37368]
[1712700847695,79.47,69163.968,58.6,0.00565,1e-05,0.372]
[1712700852731,79.47,69166.6429,58.6,0.00567,1e-05,0.37339]
[1712700857766,79.47,69164.1731,58.6,0.00565,1e-05,0.37211]
[1712700862801,79.47,69164.3497,58.6,0.00565,1e-05,0.3722]
[1712700867836,79.47,69165.7428,58.6,0.00566,1e-05,0.37292]
[1712700872871,79.47,69178.3325,58.6,0.00574,1e-05,0.37711]
[1712700877907,79.47,69188.7057,58.6,0.00583,1e-05,0.38259]
[1712700882942,79.47,69182.124,58.6,0.00577,1e-05,0.37911]
[1712700887987,79.47,69184.3464,58.6,0.00579,1e-05,0.38028]
[1712700893020,79.47,69188.1352,58.6,0.00582,1e-05,0.38229]
[1712700898055,79.47,69187.4143,58.6,0.00582,1e-05,0.38191]
[1712700903089,79.47,69186.6516,58.6,0.00581,1e-05,0.3815]
[1712700908125,79.47,69173.6718,58.6,0.0057,1e-05,0.37467]
[1712700913160,79.47,69175.8064,58.6,0.00571,1e-05,0.37579]
[1712700918196,79.47,69175.5175,58.6,0.00571,1e-05,0.37564]
[1712700923231,79.47,69174.7634,58.6,0.00571,1e-05,0.37524]
[1712700928267,79.47,69174.0711,58.6,0.0057,1e-05,0.37488]
[1712700933299,79.47,69157.9961,58.6,0.00552,1e-05,0.36421]
[1712700938335,79.47,69160.776,58.6,0.00555,1e-05,0.36563]
[1712700943370,79.47,69159.9872,58.6,0.00554,1e-05,0.36522]
[1712700948405,79.47,69160.4753,58.6,0.00554,1e-05,0.36547]
[1712700953440,79.47,69160.1454,58.6,0.00554,1e-05,0.36531]
[1712700958476,79.47,69159.9891,58.6,0.00554,1e-05,0.36523]
[1712700963510,79.47,69160.3579,58.6,0.00554,1e-05,0.36541]
[1712700968546,79.47,69160.3235,58.6,0.00554,1e-05,0.3654]
[1712700973580,79.47,69155.8573,58.6,0.00551,1e-05,0.36312]
[1712700978615,79.47,69159.0924,58.6,0.00553,1e-05,0.36477]
[1712700983650,79.47,69159.3787,58.6,0.00554,1e-05,0.36491]
[1712700988686,79.47,69168.5374,58.6,0.00562,1e-05,0.36962]
[1712700994727,79.47,69168.2591,58.6,0.00558,1e-05,0.36711]
[1712700999766,79.47,69167.7729,58.6,0.00557,1e-05,0.36686]
[1712701004797,79.47,69166.7056,58.6,0.00556,1e-05,0.36631]
[1712701009833,79.47,69173.0414,58.6,0.00562,1e-05,0.36958]
[1712701014869,79.47,69174.6852,58.6,0.00563,1e-05,0.37043]
[1712701019902,79.47,69192.381,58.6,0.00579,1e-05,0.37969]
[1712701024937,79.47,69202.5649,58.6,0.00588,1e-05,0.38511]
[1712701029972,79.47,69212.0218,58.6,0.00597,1e-05,0.3902]
[1712701033877,79.47,69213.4962,58.6,0.00598,1e-05,0.39099]
[1712701039036,79.47,69210.1855,58.6,0.00595,1e-05,0.3892]
[1712701044071,79.47,69209.355,58.6,0.00595,1e-05,0.38876]
[1712701049106,79.47,69207.8885,58.6,0.00593,1e-05,0.38797]
[1712701054143,79.47,69206.3582,58.6,0.00588,1e-05,0.38469]
[1712701059183,79.47,69203.5133,58.6,0.00586,1e-05,0.38317]
[1712701064218,79.47,69207.2881,58.6,0.00589,1e-05,0.38519]
[1712701069253,79.47,69210.7939,58.6,0.00592,1e-05,0.38707]
[1712701074472,79.47,69214.3655,58.6,0.00595,1e-05,0.38899]
[1712701080329,79.47,69211.2983,58.6,0.00593,1e-05,0.38734]
[1712701085365,79.47,69211.9236,58.6,0.00593,1e-05,0.38768]
[1712701090401,79.47,69211.8921,58.6,0.00593,1e-05,0.38766]
[1712701095436,79.47,69223.1558,58.6,0.00604,1e-05,0.39376]
[1712701100470,79.47,69228.8005,58.6,0.00609,1e-05,0.39685]
[1712701105506,79.47,69227.7076,58.6,0.00608,1e-05,0.39625]
[1712701110542,79.47,69226.7271,58.6,0.00607,1e-05,0.39572]
[1712701115576,79.47,69227.2667,58.6,0.00604,1e-05,0.39351]
[1712701120613,79.47,69228.146,58.6,0.00605,1e-05,0.39399]
[1712701125647,79.47,69232.1085,58.6,0.00608,1e-05,0.39616]
[1712701130683,79.47,69242.5265,58.6,0.00618,1e-05,0.40191]
[1712701135717,79.47,69250.6355,58.6,0.00626,1e-05,0.40644]
[1712701140751,79.47,69255.2389,58.6,0.0063,1e-05,0.40903]
[1712701145787,79.47,69253.6742,58.6,0.00629,1e-05,0.40814]
[1712701150822,79.47,69252.7039,58.6,0.00628,1e-05,0.4076]
[1712701155865,79.47,69240.2812,58.6,0.00616,1e-05,0.40067]
[1712701160892,79.47,69228.3392,58.6,0.00605,1e-05,0.3941]
[1712701165927,79.47,69227.5626,58.6,0.00604,1e-05,0.39368]
[1712701170963,79.47,69225.6026,58.6,0.00602,1e-05,0.39261]
[1712701175997,79.47,69228.6095,58.6,0.00601,1e-05,0.39175]
[1712701181034,79.47,69243.8028,58.6,0.00616,1e-05,0.40009]
[1712701186069,79.47,69240.2098,58.6,0.00612,1e-05,0.39811]
[1712701191472,79.47,69241.7869,58.6,0.00614,1e-05,0.39898]
[1712701197145,79.47,69242.2903,58.6,0.00614,1e-05,0.39925]
[1712701202178,79.47,69242.2673,58.6,0.00614,1e-05,0.39924]
[1712701207215,79.47,69246.849,58.6,0.00618,1e-05,0.40178]
[1712701212250,79.47,69246.5573,58.6,0.00618,1e-05,0.40162]
[1712701217285,79.47,69246.1459,58.6,0.00618,1e-05,0.40139]
[1712701222331,79.47,69242.0079,58.6,0.00614,1e-05,0.3991]
[1712701227365,79.47,69242.4967,58.6,0.00614,1e-05,0.39937]
[1712701232398,79.47,69246.3071,58.6,0.00614,1e-05,0.39895]
[1712701237433,79.47,69252.6604,58.6,0.0062,1e-05,0.40247]
[1712701242470,79.47,69251.9519,58.6,0.0062,1e-05,0.40208]
[1712701247504,79.47,69249.5501,58.6,0.00617,1e-05,0.40074]
[1712701252543,79.47,69251.3701,58.6,0.00619,1e-05,0.40175]
[1712701257575,79.47,69252.7667,58.6,0.0062,1e-05,0.40253]
[1712701262611,79.47,69252.4533,58.6,0.0062,1e-05,0.40236]
[1712701267645,79.47,69258.5811,58.6,0.00626,1e-05,0.40578]
[1712701272680,79.47,69262.0905,58.6,0.00629,1e-05,0.40775]
[1712701277714,79.47,69267.0733,58.6,0.00634,1e-05,0.41056]
[1712701282752,79.47,69266.773,58.6,0.00634,1e-05,0.41039]
[1712701287786,79.47,69262.8156,58.6,0.0063,1e-05,0.40816]
[1712701292820,79.47,69263.6964,58.6,0.00627,1e-05,0.40609]
[1712701297855,79.47,69263.107,58.6,0.00626,1e-05,0.40576]
[1712701302891,79.47,69265.5659,58.6,0.00629,1e-05,0.40714]
[1712701307926,79.47,69274.7232,58.6,0.00638,1e-05,0.41231]
[1712701312960,79.47,69272.4156,58.6,0.00636,1e-05,0.41101]
[1712701317996,79.47,69273.8159,58.6,0.00637,1e-05,0.4118]
[1712701323033,79.47,69276.1231,58.6,0.00639,1e-05,0.41311]
[1712701328067,79.47,69276.0318,58.6,0.00639,1e-05,0.41306]
[1712701333102,79.47,69275.6772,58.6,0.00639,1e-05,0.41286]
[1712701338138,79.47,69275.7159,58.6,0.00639,1e-05,0.41288]
[1712701343174,79.47,69276.4079,58.6,0.00639,1e-05,0.41327]
[1712701348209,79.47,69274.5549,58.6,0.00638,1e-05,0.41222]
[1712701353244,79.47,69272.8802,58.6,0.00632,1e-05,0.40868]
[1712701358279,79.47,69274.7239,58.6,0.00634,1e-05,0.40973]
[1712701363313,79.47,69274.9074,58.6,0.00634,1e-05,0.40983]
[1712701368348,79.47,69275.9159,58.6,0.00635,1e-05,0.4104]
[1712701373385,79.47,69276.2161,58.6,0.00635,1e-05,0.41057]
[1712701378417,79.47,69275.8512,58.6,0.00635,1e-05,0.41037]
[1712701383454,79.47,69277.6097,58.6,0.00637,1e-05,0.41136]
[1712701388499,79.47,69275.4932,58.6,0.00635,1e-05,0.41016]
[1712701393526,79.47,69276.6449,58.6,0.00636,1e-05,0.41082]
[1712701398563,79.47,69276.715,58.6,0.00636,1e-05,0.41085]
[1712701403598,79.47,69273.2218,58.6,0.00632,1e-05,0.40888]
[1712701408634,79.47,69273.6319,58.6,0.00633,1e-05,0.40911]
[1712701413667,79.47,69265.8869,58.6,0.00621,1e-05,0.40219]
[1712701418702,79.47,69257.7236,58.6,0.00614,1e-05,0.39766]
[1712701423738,79.47,69258.8952,58.6,0.00615,1e-05,0.39831]
[1712701428772,79.47,69254.592,58.6,0.00611,1e-05,0.39594]
[1712701433807,79.47,69256.2971,58.6,0.00612,1e-05,0.39688]
[1712701438843,79.47,69255.519,58.6,0.00612,1e-05,0.39645]
[1712701443877,79.47,69255.8992,58.6,0.00612,1e-05,0.39666]
[1712701448912,79.47,69255.5994,58.6,0.00612,1e-05,0.39649]
[1712701453947,79.47,69266.1864,58.6,0.00622,1e-05,0.40236]
[1712701458983,79.47,69263.8784,58.6,0.0062,1e-05,0.40108]
[1712701464017,79.47,69265.1437,58.6,0.00621,1e-05,0.40178]
[1712701469052,79.47,69266.1008,58.6,0.00622,1e-05,0.40231]
[1712701475095,79.47,69259.3593,58.6,0.00611,1e-05,0.39604]
[1712701480130,79.47,69254.5247,58.6,0.00607,1e-05,0.39338]
[1712701485165,79.47,69256.0434,58.6,0.00608,1e-05,0.39421]
[1712701490202,79.47,69256.1235,58.6,0.00608,1e-05,0.39426]
[1712701495237,79.47,69257.0339,58.6,0.00609,1e-05,0.39476]
[1712701500272,79.47,69254.6759,58.6,0.00607,1e-05,0.39346]
[1712701505307,79.47,69252.4879,58.6,0.00605,1e-05,0.39227]
[1712701510340,79.47,69253.6515,58.6,0.00606,1e-05,0.3929]
[1712701515375,79.47,69251.7435,58.6,0.00604,1e-05,0.39186]
[1712701520410,79.47,69251.5871,58.6,0.00604,1e-05,0.39178]
[1712701525447,79.47,69252.2208,58.6,0.00605,1e-05,0.39212]
[1712701530472,79.47,69251.9094,58.6,0.00604,1e-05,0.39195]
[1712701535516,79.47,69250.853,58.6,0.006,1e-05,0.38887]
[1712701540551,79.47,69251.1549,58.6,0.006,1e-05,0.38904]
[1712701545586,79.47,69252.2052,58.6,0.00601,1e-05,0.38961]
[1712701550621,79.47,69254.5689,58.6,0.00603,1e-05,0.39089]
[1712701555657,79.47,69254.7309,58.6,0.00603,1e-05,0.39098]
[1712701560695,79.47,69253.4629,58.6,0.00602,1e-05,0.39029]
[1712701565729,79.47,69252.8648,58.6,0.00601,1e-05,0.38996]
[1712701570768,79.47,69252.6385,58.6,0.00601,1e-05,0.38984]
[1712701575800,79.47,69282.3828,58.6,0.0063,1e-05,0.4063]
[1712701580836,79.47,69282.1489,58.6,0.00629,1e-05,0.40617]
[1712701585870,79.47,69279.6054,58.6,0.00627,1e-05,0.40474]
[1712701590905,79.47,69278.7117,58.6,0.00626,1e-05,0.40424]
[1712701595940,79.47,69272.7862,58.6,0.00617,1e-05,0.39838]
[1712701600974,79.47,69271.6154,58.6,0.00615,1e-05,0.39773]
[1712701606009,79.47,69270.3992,58.6,0.00614,1e-05,0.39706]
[1712701611045,79.47,69269.7917,58.6,0.00614,1e-05,0.39672]
[1712701616079,79.47,69270.5292,58.6,0.00614,1e-05,0.39713]
[1712701621115,79.47,69268.5383,58.6,0.00612,1e-05,0.39603]
[1712701626149,79.47,69273.3686,58.6,0.00617,1e-05,0.3987]
[1712701631185,79.47,69276.5316,58.6,0.0062,1e-05,0.40046]
[1712701636221,79.47,69273.2251,58.6,0.00617,1e-05,0.39862]
[1712701641254,79.47,69275.1692,58.6,0.00619,1e-05,0.3997]
[1712701646291,79.47,69274.1431,58.6,0.00618,1e-05,0.39913]
[1712701651325,79.47,69274.7007,58.6,0.00615,1e-05,0.39689]
[1712701656359,79.47,69275.2474,58.6,0.00615,1e-05,0.39719]
[1712701661396,79.47,69274.6344,58.6,0.00614,1e-05,0.39685]
[1712701666430,79.47,69275.9365,58.6,0.00616,1e-05,0.39758]
[1712701671467,79.47,69275.4152,58.6,0.00615,1e-05,0.39729]
[1712701676501,79.47,69274.7574,58.6,0.00615,1e-05,0.39692]
[1712701681534,79.47,69274.2979,58.6,0.00614,1e-05,0.39667]
[1712701686572,79.47,69274.2251,58.6,0.00614,1e-05,0.39663]
[1712701691605,79.47,69274.8055,58.6,0.00615,1e-05,0.39695]
[1712701696640,79.47,69275.1561,58.6,0.00615,1e-05,0.39714]
[1712701701675,79.47,69280.0708,58.6,0.0062,1e-05,0.39987]
[1712701706710,79.47,69284.08,58.6,0.00624,1e-05,0.40211]
[1712701711746,79.47,69282.2262,58.6,0.00618,1e-05,0.39851]
[1712701716780,79.47,69277.7841,58.6,0.00614,1e-05,0.39605]
[1712701721816,79.47,69269.1764,58.6,0.00605,1e-05,0.39132]
[1712701726855,79.47,69264.5874,58.6,0.00601,1e-05,0.38882]
[1712701731887,79.47,69249.4998,58.6,0.00587,1e-05,0.38069]
[1712701736921,79.47,69245.0764,58.6,0.00583,1e-05,0.37833]
[1712701741957,79.47,69243.0233,58.6,0.00581,1e-05,0.37724]
[1712701746993,79.47,69244.6253,58.6,0.00583,1e-05,0.37809]
[1712701752026,79.47,69249.834,58.6,0.00587,1e-05,0.38086]
[1712701757063,79.47,69249.0693,58.6,0.00587,1e-05,0.38046]
[1712701762097,79.47,69246.7099,58.6,0.00585,1e-05,0.3792]
[1712701767134,79.47,69244.0569,58.6,0.00582,1e-05,0.37779]
[1712701772169,79.47,69245.8171,58.6,0.0058,1e-05,0.37626]
[1712701777202,79.47,69246.2909,58.6,0.0058,1e-05,0.37651]
[1712701782238,79.47,69244.1047,58.6,0.00578,1e-05,0.37536]
[1712701787272,79.47,69237.2668,58.6,0.00572,1e-05,0.37176]
[1712701792307,79.47,69239.1558,58.6,0.00574,1e-05,0.37275]
[1712701797342,79.47,69219.4837,58.6,0.00556,1e-05,0.36254]
[1712701802377,79.47,69224.5125,58.6,0.00561,1e-05,0.36512]
[1712701807414,79.47,69227.4934,58.6,0.00564,1e-05,0.36667]
[1712701812449,79.47,69228.6263,58.6,0.00565,1e-05,0.36725]
[1712701817485,79.47,69229.6979,58.6,0.00566,1e-05,0.36781]
[1712701822519,79.47,69235.1037,58.6,0.0057,1e-05,0.37063]
[1712701827554,79.47,69235.5466,58.6,0.00571,1e-05,0.37086]
[1712701832589,79.47,69236.481,58.6,0.00568,1e-05,0.36892]
[1712701837622,79.47,69263.1086,58.6,0.00592,1e-05,0.38302]
[1712701842659,79.47,69269.9072,58.6,0.00599,1e-05,0.38669]
[1712701847695,79.47,69269.5462,58.6,0.00598,1e-05,0.38649]
[1712701852729,79.47,69264.302,58.6,0.00593,1e-05,0.38366]
[1712701857763,79.47,69264.1748,58.6,0.00593,1e-05,0.38359]
[1712701862799,79.47,69266.0007,58.6,0.00595,1e-05,0.38458]
[1712701867834,79.47,69266.6896,58.6,0.00596,1e-05,0.38495]
[1712701872868,79.47,69264.0685,58.6,0.00593,1e-05,0.38353]
[1712701877903,79.47,69266.3175,58.6,0.00595,1e-05,0.38475]
[1712701882938,79.47,69266.5151,58.6,0.00595,1e-05,0.38485]
[1712701887974,79.47,69266.1793,58.6,0.00595,1e-05,0.38467]
[1712701893007,79.47,69261.3335,58.6,0.00587,1e-05,0.37958]
[1712701898046,79.47,69262.1454,58.6,0.00588,1e-05,0.38002]
[1712701903081,79.47,69261.9191,58.6,0.00587,1e-05,0.3799]
[1712701908116,79.47,69263.1147,58.6,0.00588,1e-05,0.38053]
[1712701913152,79.47,69246.71,58.6,0.00573,1e-05,0.37184]
[1712701918189,79.47,69254.655,58.6,0.00581,1e-05,0.37603]
[1712701923224,79.47,69256.5636,58.6,0.00582,1e-05,0.37704]
[1712701928259,79.47,69257.2743,58.6,0.00583,1e-05,0.37742]
[1712701933293,79.47,69258.8397,58.6,0.00585,1e-05,0.37825]
[1712701938330,79.47,69257.5924,58.6,0.00583,1e-05,0.37759]
[1712701943363,79.47,69259.7965,58.6,0.00585,1e-05,0.37876]
[1712701948399,79.47,69260.7436,58.6,0.00586,1e-05,0.37927]
[1712701953434,79.47,69273.3689,58.6,0.00594,1e-05,0.38355]
[1712701958470,79.47,69285.7944,58.6,0.00606,1e-05,0.3903]
[1712701963538,79.47,69291.5121,58.6,0.00611,1e-05,0.39344]
[1712701968572,79.47,69275.84,58.6,0.00597,1e-05,0.38489]
[1712701973608,79.47,69269.6837,58.6,0.00591,1e-05,0.38157]
[1712701978644,79.47,69274.1781,58.6,0.00595,1e-05,0.38399]
[1712701983681,79.47,69275.9807,58.6,0.00597,1e-05,0.38496]
[1712701988714,79.47,69284.2152,58.6,0.00604,1e-05,0.38944]
[1712701993750,79.47,69283.7192,58.6,0.00604,1e-05,0.38917]
[1712701998785,79.47,69283.7513,58.6,0.00604,1e-05,0.38918]
[1712702003820,79.47,69285.8204,58.6,0.00606,1e-05,0.39031]
[1712702008855,79.47,69300.5257,58.6,0.0062,1e-05,0.39843]
[1712702014897,79.47,69302.8245,58.6,0.00618,1e-05,0.39714]
[1712702019931,79.47,69302.6773,58.6,0.00618,1e-05,0.39705]
[1712702024966,79.47,69300.7452,58.6,0.00616,1e-05,0.39598]
[1712702030002,79.47,69304.0199,58.6,0.00619,1e-05,0.3978]
[1712702035036,79.47,69308.1856,58.6,0.00624,1e-05,0.40012]
[1712702040072,79.47,69310.3087,58.6,0.00626,1e-05,0.40131]
[1712702045115,79.47,69308.1539,58.6,0.00624,1e-05,0.4001]
[1712702050144,79.47,69306.16,58.6,0.00622,1e-05,0.39899]
[1712702055178,79.47,69306.0748,58.6,0.00621,1e-05,0.39894]
[1712702060223,79.47,69311.7848,58.6,0.00627,1e-05,0.40214]
[1712702065258,79.47,69311.6462,58.6,0.00627,1e-05,0.40206]
[1712702070293,79.47,69311.3126,58.6,0.00627,1e-05,0.40187]
[1712702075327,79.47,69309.387,58.6,0.00621,1e-05,0.39821]
[1712702080362,79.47,69308.4442,58.6,0.0062,1e-05,0.39769]
[1712702085398,79.47,69305.4972,58.6,0.00617,1e-05,0.39605]
[1712702090433,79.47,69314.263,58.6,0.00626,1e-05,0.40094]
[1712702095469,79.47,69319.0657,58.6,0.0063,1e-05,0.40363]
[1712702100472,79.47,69316.2116,58.6,0.00627,1e-05,0.40203]
[1712702105539,79.47,69319.9792,58.6,0.00631,1e-05,0.40415]
[1712702110572,79.47,69331.1406,58.6,0.00642,1e-05,0.41048]
[1712702115615,79.47,69333.9933,58.6,0.00645,1e-05,0.41212]
[1712702120649,79.47,69333.5072,58.6,0.00645,1e-05,0.41184]
[1712702125681,79.47,69334.8572,58.6,0.00646,1e-05,0.41261]
[1712702130717,79.47,69338.5011,58.6,0.0065,1e-05,0.41471]
[1712702135753,79.47,69338.4123,58.6,0.00645,1e-05,0.412]
[1712702140787,79.47,69330.7878,58.6,0.00638,1e-05,0.40765]
[1712702142979,79.47,69337.4482,58.6,0.00644,1e-05,0.41145]
[1712702148843,79.47,69343.363,58.6,0.0065,1e-05,0.41485]
[1712702153882,79.47,69346.137,58.6,0.00653,1e-05,0.41645]
[1712702158915,79.47,69352.0291,58.6,0.00659,1e-05,0.41987]
[1712702163951,79.47,69353.5443,58.6,0.00661,1e-05,0.42076]
[1712702168986,79.47,69351.9053,58.6,0.00659,1e-05,0.4198]
[1712702174020,79.47,69350.6968,58.6,0.00658,1e-05,0.4191]
[1712702179056,79.47,69351.5201,58.6,0.00659,1e-05,0.41958]
[1712702184092,79.47,69345.9198,58.6,0.00653,1e-05,0.41633]
[1712702190134,79.47,69351.2068,58.6,0.00658,1e-05,0.41939]
[1712702195168,79.47,69354.8218,58.6,0.00658,1e-05,0.41882]
[1712702200204,79.47,69377.6468,58.6,0.00682,1e-05,0.43227]
[1712702205239,79.47,69375.0839,58.6,0.00679,1e-05,0.43074]
[1712702210276,79.47,69382.9572,58.6,0.00687,1e-05,0.43545]
[1712702215310,79.47,69377.1177,58.6,0.00681,1e-05,0.43195]
[1712702220346,79.47,69385.3702,58.6,0.0069,1e-05,0.4369]
[1712702225379,79.47,69374.8401,58.6,0.00679,1e-05,0.43059]
[1712702230419,79.47,69373.7165,58.6,0.00678,1e-05,0.42993]
[1712702235454,79.47,69375.2113,58.6,0.00679,1e-05,0.43082]
[1712702240488,79.47,69376.9789,58.6,0.00681,1e-05,0.43187]
[1712702245525,79.47,69371.8292,58.6,0.00676,1e-05,0.42881]
[1712702250560,79.47,69370.0369,58.6,0.00674,1e-05,0.42774]
[1712702255595,79.47,69370.4148,58.6,0.0067,1e-05,0.42525]
[1712702260630,79.47,69372.2691,58.6,0.00672,1e-05,0.42634]
[1712702265665,79.47,69375.3859,58.6,0.00675,1e-05,0.42819]
[1712702270700,79.47,69369.8541,58.6,0.00669,1e-05,0.42492]
[1712702275734,79.47,69372.052,58.6,0.00672,1e-05,0.42621]
[1712702280770,79.47,69371.4382,58.6,0.00671,1e-05,0.42585]
[1712702285804,79.47,69364.7123,58.6,0.00664,1e-05,0.4219]
[1712702290840,79.47,69359.6374,58.6,0.00659,1e-05,0.41893]
[1712702295874,79.47,69359.4592,58.6,0.00659,1e-05,0.41883]
[1712702300909,79.47,69371.4589,58.6,0.00671,1e-05,0.42586]
[1712702305944,79.47,69377.1499,58.6,0.00677,1e-05,0.42923]
[1712702310979,79.47,69379.7083,58.6,0.0068,1e-05,0.43075]
[1712702316014,79.47,69380.6402,58.6,0.00676,1e-05,0.42857]
[1712702321050,79.47,69378.5823,58.6,0.00674,1e-05,0.42735]
[1712702326084,79.47,69377.6232,58.6,0.00673,1e-05,0.42678]
[1712702331119,79.47,69381.7012,58.6,0.00678,1e-05,0.4292]
[1712702336154,79.47,69381.6104,58.6,0.00677,1e-05,0.42915]
[1712702341188,79.47,69382.693,58.6,0.00679,1e-05,0.42979]
[1712702346472,79.47,69382.0205,58.6,0.00678,1e-05,0.42939]
[1712702352265,79.47,69380.6777,58.6,0.00677,1e-05,0.42859]
[1712702357300,79.47,69383.2883,58.6,0.00679,1e-05,0.43014]
[1712702362336,79.47,69382.6773,58.6,0.00679,1e-05,0.42978]
[1712702367370,79.47,69382.2075,58.6,0.00678,1e-05,0.4295]
[1712702373413,79.47,69381.1391,58.6,0.00673,1e-05,0.42613]
[1712702378448,79.47,69376.867,58.6,0.00668,1e-05,0.42361]
[1712702383483,79.47,69378.9552,58.6,0.00671,1e-05,0.42484]
[1712702388518,79.47,69378.6801,58.6,0.0067,1e-05,0.42468]
[1712702393553,79.47,69379.1694,58.6,0.00671,1e-05,0.42497]
[1712702398596,79.47,69383.6948,58.6,0.00675,1e-05,0.42765]
[1712702403633,79.47,69383.8595,58.6,0.00676,1e-05,0.42774]
[1712702408665,79.47,69397.8916,58.6,0.00691,1e-05,0.43613]
[1712702413700,79.47,69399.4315,58.6,0.00692,1e-05,0.43706]
[1712702418738,79.47,69400.5194,58.6,0.00693,1e-05,0.43772]
[1712702423772,79.47,69401.4368,58.6,0.00694,1e-05,0.43828]
[1712702428808,79.47,69401.5551,58.6,0.00694,1e-05,0.43835]
[1712702433844,79.47,69400.7123,58.6,0.00689,1e-05,0.43506]
[1712702438879,79.47,69401.1282,58.6,0.0069,1e-05,0.43531]
[1712702443914,79.47,69407.9319,58.6,0.00697,1e-05,0.43942]
[1712702448948,79.47,69408.8333,58.6,0.00698,1e-05,0.43997]
[1712702453984,79.47,69403.2682,58.6,0.00692,1e-05,0.4366]
[1712702459019,79.47,69398.6121,58.6,0.00687,1e-05,0.4338]
[1712702464055,79.47,69400.2257,58.6,0.00689,1e-05,0.43477]
[1712702469091,79.47,69399.9134,58.6,0.00688,1e-05,0.43458]
[1712702474127,79.47,69398.8712,58.6,0.00687,1e-05,0.43395]
[1712702479159,79.47,69402.3844,58.6,0.00691,1e-05,0.43607]
[1712702484195,79.47,69400.9459,58.6,0.00689,1e-05,0.4352]
[1712702489231,79.47,69401.8386,58.6,0.0069,1e-05,0.43574]
[1712702494265,79.47,69402.0287,58.6,0.00686,1e-05,0.43308]
[1712702499301,79.47,69401.0587,58.6,0.00685,1e-05,0.4325]
[1712702505341,79.47,69400.8082,58.6,0.00685,1e-05,0.43235]
[1712702510378,79.47,69400.6693,58.6,0.00685,1e-05,0.43226]
[1712702515412,79.47,69391.0909,58.6,0.00675,1e-05,0.42656]
[1712702520447,79.47,69393.4789,58.6,0.00677,1e-05,0.42797]
[1712702525483,79.47,69393.567,58.6,0.00677,1e-05,0.42803]
[1712702530518,79.47,69396.1564,58.6,0.0068,1e-05,0.42957]
[1712702535556,79.47,69392.2945,58.6,0.00676,1e-05,0.42727]
[1712702540587,79.47,69395.0254,58.6,0.00679,1e-05,0.42889]
[1712702546629,79.47,69396.6597,58.6,0.00681,1e-05,0.42987]
[1712702551665,79.47,69396.0782,58.6,0.00676,1e-05,0.42677]
[1712702556700,79.47,69394.1508,58.6,0.00674,1e-05,0.42563]
[1712702561736,79.47,69387.0672,58.6,0.00666,1e-05,0.42145]
[1712702566776,79.47,69387.6898,58.6,0.00667,1e-05,0.42182]
[1712702571811,79.47,69381.0352,58.6,0.0066,1e-05,0.41792]
[1712702576848,79.47,69373.7403,58.6,0.00653,1e-05,0.41369]
[1712702581883,79.47,69371.6982,58.6,0.00651,1e-05,0.41251]
[1712702586918,79.47,69371.0701,58.6,0.0065,1e-05,0.41215]
[1712702591953,79.47,69367.9449,58.6,0.00647,1e-05,0.41035]
[1712702596990,79.47,69368.9398,58.6,0.00648,1e-05,0.41092]
[1712702602023,79.47,69368.5979,58.6,0.00647,1e-05,0.41072]
[1712702607059,79.47,69368.6645,58.6,0.00648,1e-05,0.41076]
[1712702612094,79.47,69368.9807,58.6,0.00644,1e-05,0.40828]
[1712702617130,79.47,69371.0675,58.6,0.00646,1e-05,0.40947]
[1712702622165,79.47,69369.3305,58.6,0.00644,1e-05,0.40848]
[1712702627200,79.47,69369.7773,58.6,0.00645,1e-05,0.40873]
[1712702632235,79.47,69368.4952,58.6,0.00643,1e-05,0.408]
[1712702637270,79.47,69361.6353,58.6,0.00636,1e-05,0.40409]
[1712702642304,79.47,69352.2822,58.6,0.00627,1e-05,0.39882]
[1712702647338,79.47,69352.9917,58.6,0.00628,1e-05,0.39921]
[1712702652376,79.47,69363.3408,58.6,0.00638,1e-05,0.40506]
[1712702657410,79.47,69363.3084,58.6,0.00638,1e-05,0.40504]
[1712702662445,79.47,69361.7829,58.6,0.00637,1e-05,0.40418]
[1712702667473,79.47,69361.6163,58.6,0.00636,1e-05,0.40408]
[1712702672515,79.47,69361.278,58.6,0.00632,1e-05,0.40125]
[1712702677549,79.47,69360.0121,58.6,0.00631,1e-05,0.40054]
[1712702682584,79.47,69355.6159,58.6,0.00626,1e-05,0.39807]
[1712702687618,79.47,69357.5647,58.6,0.00628,1e-05,0.39916]
[1712702692654,79.47,69357.3486,58.6,0.00628,1e-05,0.39904]
[1712702697690,79.47,69357.669,58.6,0.00628,1e-05,0.39922]
[1712702702723,79.47,69356.3727,58.6,0.00627,1e-05,0.39849]
[1712702707759,79.47,69354.5925,58.6,0.00625,1e-05,0.39749]
[1712702712795,79.47,69355.8345,58.6,0.00627,1e-05,0.39819]
[1712702717828,79.47,69355.0891,58.6,0.00626,1e-05,0.39777]
[1712702722865,79.47,69356.2138,58.6,0.00627,1e-05,0.3984]
[1712702727904,79.47,69356.3768,58.6,0.00627,1e-05,0.3985]
[1712702732939,79.47,69366.6123,58.6,0.00633,1e-05,0.40163]
[1712702737974,79.47,69363.8103,58.6,0.0063,1e-05,0.40005]
[1712702743008,79.47,69363.386,58.6,0.0063,1e-05,0.39981]
[1712702748045,79.47,69365.0392,58.6,0.00632,1e-05,0.40074]
[1712702753080,79.47,69364.8366,58.6,0.00631,1e-05,0.40063]
[1712702758114,79.47,69365.1471,58.6,0.00632,1e-05,0.4008]
[1712702763150,79.47,69368.8999,58.6,0.00635,1e-05,0.40293]
[1712702768184,79.47,69368.7088,58.6,0.00635,1e-05,0.40282]
[1712702773220,79.47,69368.7577,58.6,0.00635,1e-05,0.40284]
[1712702778254,79.47,69367.2327,58.6,0.00634,1e-05,0.40198]
[1712702783289,79.47,69369.8913,58.6,0.00636,1e-05,0.40349]
[1712702788323,79.47,69367.3295,58.6,0.00634,1e-05,0.40204]
[1712702793360,79.47,69367.4542,58.6,0.0063,1e-05,0.39947]
[1712702798394,79.47,69367.9708,58.6,0.00631,1e-05,0.39976]
[1712702803429,79.47,69367.421,58.6,0.0063,1e-05,0.39945]
[1712702808465,79.47,69367.6743,58.6,0.0063,1e-05,0.39959]
[1712702813499,79.47,69365.0584,58.6,0.00628,1e-05,0.39812]
[1712702818534,79.47,69364.6063,58.6,0.00627,1e-05,0.39787]
[1712702823569,79.47,69365.414,58.6,0.00628,1e-05,0.39832]
[1712702828603,79.47,69365.3136,58.6,0.00628,1e-05,0.39827]
[1712702833640,79.47,69365.2867,58.6,0.00628,1e-05,0.39825]
[1712702838674,79.47,69367.234,58.6,0.0063,1e-05,0.39935]
[1712702843709,79.47,69370.1093,58.6,0.00633,1e-05,0.40097]
[1712702848744,79.47,69369.9272,58.6,0.00632,1e-05,0.40086]
[1712702853779,79.47,69370.2816,58.6,0.00629,1e-05,0.39843]
[1712702858815,79.47,69370.918,58.6,0.00629,1e-05,0.39879]
[1712702863851,79.47,69370.426,58.6,0.00629,1e-05,0.39851]
[1712702868885,79.47,69371.212,58.6,0.0063,1e-05,0.39895]
[1712702873919,79.47,69371.4607,58.6,0.0063,1e-05,0.39909]
[1712702878953,79.47,69370.3067,58.6,0.00629,1e-05,0.39844]
[1712702883989,79.47,69370.0328,58.6,0.00629,1e-05,0.39829]
[1712702889025,79.47,69369.2798,58.6,0.00628,1e-05,0.39787]
[1712702895066,79.47,69369.5399,58.6,0.00628,1e-05,0.39801]
[1712702900104,79.47,69369.8583,58.6,0.00628,1e-05,0.39819]
[1712702905137,79.47,69369.8351,58.6,0.00628,1e-05,0.39818]
[1712702910175,79.47,69369.9967,58.6,0.00628,1e-05,0.39827]
[1712702915210,79.47,69369.7031,58.6,0.00624,1e-05,0.39548]
[1712702920245,79.47,69369.7379,58.6,0.00624,1e-05,0.3955]
[1712702925279,79.47,69367.58,58.6,0.00622,1e-05,0.39429]
[1712702930318,79.47,69366.8493,58.6,0.00621,1e-05,0.39388]
[1712702935352,79.47,69366.0844,58.6,0.00621,1e-05,0.39346]
[1712702940387,79.47,69365.4971,58.6,0.0062,1e-05,0.39313]
[1712702945421,79.47,69366.2479,58.6,0.00621,1e-05,0.39355]
[1712702950455,79.47,69366.5004,58.6,0.00621,1e-05,0.39369]
[1712702955472,79.47,69365.6996,58.6,0.0062,1e-05,0.39324]
[1712702960527,79.47,69366.0217,58.6,0.00621,1e-05,0.39342]
[1712702965562,79.47,69366.3621,58.6,0.00621,1e-05,0.39361]
[1712702970596,79.47,69367.0791,58.6,0.00622,1e-05,0.39401]
[1712702975632,79.47,69365.5912,58.6,0.00616,1e-05,0.39058]
[1712702980667,79.47,69366.2345,58.6,0.00617,1e-05,0.39093]
[1712702985702,79.47,69365.433,58.6,0.00616,1e-05,0.39049]
[1712702991472,79.47,69366.1578,58.6,0.00617,1e-05,0.39089]
[1712702997472,79.47,69366.321,58.6,0.00617,1e-05,0.39098]
[1712703002827,79.47,69366.1674,58.6,0.00617,1e-05,0.3909]
[1712703007862,79.47,69366.5523,58.6,0.00617,1e-05,0.39111]
[1712703013906,79.47,69366.6423,58.6,0.00617,1e-05,0.39116]
[1712703018940,79.47,69390.9119,58.6,0.00641,1e-05,0.40481]
[1712703023974,79.47,69394.155,58.6,0.00645,1e-05,0.40666]
[1712703029009,79.47,69388.9732,58.6,0.00639,1e-05,0.40371]
[1712703034046,79.47,69377.4403,58.6,0.00624,1e-05,0.39456]
[1712703039079,79.47,69375.4621,58.6,0.00622,1e-05,0.39345]
[1712703044115,79.47,69375.8544,58.6,0.00622,1e-05,0.39367]
[1712703049149,79.47,69365.6489,58.6,0.00612,1e-05,0.38801]
[1712703054184,79.47,69363.8689,58.6,0.0061,1e-05,0.38703]
[1712703059220,79.47,69368.6803,58.6,0.00615,1e-05,0.38969]
[1712703064261,79.47,69366.964,58.6,0.00613,1e-05,0.38874]
[1712703069298,79.47,69365.8637,58.6,0.00612,1e-05,0.38813]
[1712703074331,79.47,69365.9282,58.6,0.00612,1e-05,0.38817]
[1712703079366,79.47,69364.7035,58.6,0.00611,1e-05,0.38749]
[1712703084401,79.47,69365.408,58.6,0.00612,1e-05,0.38788]
[1712703089436,79.47,69364.219,58.6,0.00611,1e-05,0.38722]
[1712703094472,79.47,69336.1804,58.6,0.0058,1e-05,0.36954]
[1712703099472,79.47,69326.6542,58.6,0.00571,1e-05,0.36452]
[1712703104543,79.47,69328.0759,58.6,0.00573,1e-05,0.36527]
[1712703109577,79.47,69328.2452,58.6,0.00573,1e-05,0.36536]
[1712703114612,79.47,69328.7334,58.6,0.00573,1e-05,0.36561]
[1712703119647,79.47,69327.6779,58.6,0.00572,1e-05,0.36506]
[1712703124683,79.47,69328.9373,58.6,0.00574,1e-05,0.36572]
[1712703129718,79.47,69326.9499,58.6,0.00572,1e-05,0.36468]
[1712703134756,79.47,69330.962,58.6,0.00575,1e-05,0.36679]
[1712703139795,79.47,69330.5686,58.6,0.00575,1e-05,0.36658]
[1712703144821,79.47,69331.0799,58.6,0.00576,1e-05,0.36685]
[1712703149858,79.47,69329.3131,58.6,0.00574,1e-05,0.36592]
[1712703154891,79.47,69324.5188,58.6,0.00566,1e-05,0.36094]
[1712703159926,79.47,69325.5064,58.6,0.00567,1e-05,0.36145]
[1712703164962,79.47,69326.7498,58.6,0.00568,1e-05,0.3621]
[1712703169998,79.47,69326.3043,58.6,0.00567,1e-05,0.36186]
[1712703175033,79.47,69326.5787,58.6,0.00568,1e-05,0.36201]
[1712703180073,79.47,69326.53,58.6,0.00568,1e-05,0.36198]
[1712703185102,79.47,69326.8533,58.6,0.00568,1e-05,0.36215]
[1712703190139,79.47,69326.2661,58.6,0.00567,1e-05,0.36184]
[1712703195172,79.47,69326.5242,58.6,0.00568,1e-05,0.36198]
[1712703200207,79.47,69315.2356,58.6,0.00557,1e-05,0.35614]
[1712703205243,79.47,69319.8911,58.6,0.00562,1e-05,0.35854]
[1712703210278,79.47,69320.4013,58.6,0.00562,1e-05,0.3588]
[1712703215311,79.47,69316.1669,58.6,0.00554,1e-05,0.35418]
[1712703220348,79.47,69301.6407,58.6,0.00542,1e-05,0.34681]
[1712703225383,79.47,69305.1448,58.6,0.00545,1e-05,0.34857]
[1712703230431,79.47,69302.3566,58.6,0.00542,1e-05,0.34717]
[1712703235459,79.47,69301.1153,58.6,0.00541,1e-05,0.34654]
[1712703240472,79.47,69295.5263,58.6,0.00536,1e-05,0.34375]
[1712703245528,79.47,69285.8679,58.6,0.00528,1e-05,0.33895]
[1712703250564,79.47,69279.9017,58.6,0.00523,1e-05,0.33602]
[1712703255598,79.47,69279.1494,58.6,0.00522,1e-05,0.33565]
[1712703260633,79.47,69280.2438,58.6,0.00523,1e-05,0.33619]
[1712703265669,79.47,69288.4978,58.6,0.0053,1e-05,0.34025]
[1712703270705,79.47,69292.2349,58.6,0.00533,1e-05,0.34211]
[1712703275740,79.47,69283.9578,58.6,0.00523,1e-05,0.33566]
[1712703280774,79.47,69280.946,58.6,0.0052,1e-05,0.33419]
[1712703285810,79.47,69284.2176,58.6,0.00523,1e-05,0.33579]
[1712703290844,79.47,69288.5549,58.6,0.00527,1e-05,0.33792]
[1712703295879,79.47,69287.5892,58.6,0.00526,1e-05,0.33744]
[1712703300915,79.47,69288.0047,58.6,0.00526,1e-05,0.33765]
[1712703305949,79.47,69275.4882,58.6,0.00516,1e-05,0.33154]
[1712703310988,79.47,69278.6817,58.6,0.00518,1e-05,0.33309]
[1712703316023,79.47,69286.8218,58.6,0.00525,1e-05,0.33707]
[1712703321059,79.47,69285.6903,58.6,0.00524,1e-05,0.33651]
[1712703326093,79.47,69286.3963,58.6,0.00525,1e-05,0.33686]
[1712703331129,79.47,69287.1574,58.6,0.00522,1e-05,0.33488]
[1712703336163,79.47,69287.5685,58.6,0.00522,1e-05,0.33508]
[1712703341200,79.47,69286.9991,58.6,0.00522,1e-05,0.3348]
[1712703346233,79.47,69287.5504,58.6,0.00522,1e-05,0.33507]
[1712703351271,79.47,69298.1235,58.6,0.00531,1e-05,0.34028]
[1712703356304,79.47,69310.7255,58.6,0.00542,1e-05,0.34657]
[1712703361338,79.47,69313.231,58.6,0.00544,1e-05,0.34783]
[1712703366472,79.47,69306.5221,58.6,0.00539,1e-05,0.34446]
[1712703372417,79.47,69310.5911,58.6,0.00542,1e-05,0.3465]
[1712703377452,79.47,69306.4903,58.6,0.00539,1e-05,0.34444]
[1712703382487,79.47,69310.7394,58.6,0.00542,1e-05,0.34658]
[1712703387524,79.47,69309.8615,58.6,0.00542,1e-05,0.34614]
[1712703392558,79.47,69307.6646,58.6,0.00536,1e-05,0.34264]
[1712703397604,79.47,69308.6984,58.6,0.00537,1e-05,0.34315]
[1712703402640,79.47,69313.4876,58.6,0.00541,1e-05,0.34555]
[1712703407674,79.47,69308.6414,58.6,0.00537,1e-05,0.34313]
[1712703412710,79.47,69312.4117,58.6,0.0054,1e-05,0.34501]
[1712703417745,79.47,69310.2512,58.6,0.00538,1e-05,0.34393]
[1712703422779,79.47,69310.0892,58.6,0.00538,1e-05,0.34385]
[1712703427814,79.47,69310.6556,58.6,0.00539,1e-05,0.34413]
[1712703432850,79.47,69319.5299,58.6,0.00546,1e-05,0.3486]
[1712703437883,79.47,69320.1683,58.6,0.00547,1e-05,0.34892]
[1712703442921,79.47,69319.8366,58.6,0.00547,1e-05,0.34876]
[1712703447957,79.47,69318.2943,58.6,0.00545,1e-05,0.34798]
[1712703452991,79.47,69318.5625,58.6,0.00542,1e-05,0.3457]
[1712703458027,79.47,69319.899,58.6,0.00543,1e-05,0.34637]
[1712703463061,79.47,69319.6275,58.6,0.00543,1e-05,0.34623]
[1712703468096,79.47,69318.846,58.6,0.00542,1e-05,0.34584]
[1712703473131,79.47,69319.5797,58.6,0.00543,1e-05,0.34621]
[1712703478165,79.47,69321.8432,58.6,0.00545,1e-05,0.34735]
[1712703483203,79.47,69321.542,58.6,0.00544,1e-05,0.3472]
[1712703488243,79.47,69320.871,58.6,0.00544,1e-05,0.34686]
[1712703494285,79.47,69320.9831,58.6,0.00544,1e-05,0.34692]
[1712703499318,79.47,69321.6626,58.6,0.00545,1e-05,0.34726]
[1712703504353,79.47,69323.6847,58.6,0.00546,1e-05,0.34828]
[1712703509389,79.47,69321.2416,58.6,0.00544,1e-05,0.34705]
[1712703514425,79.47,69324.4755,58.6,0.00543,1e-05,0.34626]
[1712703519459,79.47,69321.6614,58.6,0.00541,1e-05,0.34484]
[1712703524494,79.47,69323.0962,58.6,0.00542,1e-05,0.34557]
[1712703529529,79.47,69324.9269,58.6,0.00544,1e-05,0.34649]
[1712703534564,79.47,69322.9923,58.6,0.00542,1e-05,0.34551]
[1712703539599,79.47,69323.3093,58.6,0.00542,1e-05,0.34567]
[1712703544635,79.47,69324.582,58.6,0.00543,1e-05,0.34631]
[1712703549669,79.47,69323.5401,58.6,0.00542,1e-05,0.34579]
[1712703554705,79.47,69323.4756,58.6,0.00542,1e-05,0.34576]
[1712703559739,79.47,69313.1805,58.6,0.00533,1e-05,0.34061]
[1712703564785,79.47,69312.6092,58.6,0.00533,1e-05,0.34032]
[1712703569820,79.47,69313.2495,58.6,0.00533,1e-05,0.34064]
[1712703574857,79.47,69313.954,58.6,0.0053,1e-05,0.33861]
[1712703579891,79.47,69313.6422,58.6,0.0053,1e-05,0.33845]
[1712703584926,79.47,69313.6136,58.6,0.0053,1e-05,0.33844]
[1712703589961,79.47,69313.2818,58.6,0.0053,1e-05,0.33827]
[1712703594997,79.47,69315.0968,58.6,0.00531,1e-05,0.33917]
[1712703600031,79.47,69314.8076,58.6,0.00531,1e-05,0.33903]
[1712703605066,79.47,69313.4295,58.6,0.0053,1e-05,0.33835]
[1712703610101,79.47,69308.8355,58.6,0.00526,1e-05,0.33608]
[1712703615136,79.47,69309.491,58.6,0.00527,1e-05,0.3364]
[1712703620172,79.47,69309.6476,58.6,0.00527,1e-05,0.33648]
[1712703625206,79.47,69308.6204,58.6,0.00526,1e-05,0.33598]
[1712703630242,79.47,69308.8885,58.6,0.00526,1e-05,0.33611]
[1712703635276,79.47,69311.6008,58.6,0.00525,1e-05,0.33507]
[1712703640311,79.47,69313.3711,58.6,0.00526,1e-05,0.33594]
[1712703645346,79.47,69313.6399,58.6,0.00527,1e-05,0.33607]
[1712703650381,79.47,69310.9756,58.6,0.00524,1e-05,0.33477]
[1712703655417,79.47,69316.005,58.6,0.00529,1e-05,0.33724]
[1712703660453,79.47,69319.215,58.6,0.00531,1e-05,0.33883]
[1712703665487,79.47,69317.389,58.6,0.0053,1e-05,0.33792]
[1712703670523,79.47,69307.1947,58.6,0.00521,1e-05,0.33292]
[1712703675558,79.47,69308.65,58.6,0.00522,1e-05,0.33363]
[1712703681472,79.47,69308.4988,58.6,0.00522,1e-05,0.33355]
[1712703686634,79.47,69308.4057,58.6,0.00522,1e-05,0.33351]
[1712703691670,79.47,69308.1537,58.6,0.00518,1e-05,0.33103]
[1712703697711,79.47,69308.2793,58.6,0.00518,1e-05,0.33109]
[1712703702745,79.47,69304.5532,58.6,0.00515,1e-05,0.32928]
[1712703707782,79.47,69303.5086,58.6,0.00514,1e-05,0.32878]
[1712703712817,79.47,69303.544,58.6,0.00514,1e-05,0.32879]
[1712703717853,79.47,69297.728,58.6,0.00509,1e-05,0.32599]
[1712703722890,79.47,69295.7509,58.6,0.00508,1e-05,0.32504]
[1712703727934,79.47,69291.7174,58.6,0.00504,1e-05,0.32312]
[1712703732968,79.47,69285.744,58.6,0.005,1e-05,0.32028]
[1712703738004,79.47,69292.3427,58.6,0.00505,1e-05,0.32342]
[1712703743042,79.47,69293.483,58.6,0.00506,1e-05,0.32396]
[1712703748075,79.47,69293.3238,58.6,0.00506,1e-05,0.32388]
[1712703753111,79.47,69292.5588,58.6,0.00502,1e-05,0.32121]
[1712703758146,79.47,69283.8353,58.6,0.00495,1e-05,0.3171]
[1712703763180,79.47,69277.2595,58.6,0.00489,1e-05,0.31402]
[1712703768216,79.47,69277.7256,58.6,0.0049,1e-05,0.31424]
[1712703773250,79.47,69277.417,58.6,0.00489,1e-05,0.3141]
[1712703778285,79.47,69277.6146,58.6,0.00489,1e-05,0.31419]
[1712703783320,79.47,69277.157,58.6,0.00489,1e-05,0.31398]
[1712703788357,79.47,69279.4842,58.6,0.00491,1e-05,0.31506]
[1712703793390,79.47,69291.566,58.6,0.00501,1e-05,0.32074]
[1712703798426,79.47,69302.3597,58.6,0.0051,1e-05,0.32589]
[1712703803461,79.47,69308.3277,58.6,0.00515,1e-05,0.32877]
[1712703808496,79.47,69311.8486,58.6,0.00518,1e-05,0.33048]
[1712703813530,79.47,69313.7233,58.6,0.00516,1e-05,0.32904]
[1712703818564,79.47,69313.6845,58.6,0.00516,1e-05,0.32902]
[1712703823600,79.47,69313.9218,58.6,0.00516,1e-05,0.32913]
[1712703828635,79.47,69312.6445,58.6,0.00515,1e-05,0.32852]
[1712703833669,79.47,69313.8582,58.6,0.00516,1e-05,0.3291]
[1712703838705,79.47,69311.0119,58.6,0.00513,1e-05,0.32773]
[1712703843740,79.47,69306.3319,58.6,0.0051,1e-05,0.32547]
[1712703848775,79.47,69308.5303,58.6,0.00511,1e-05,0.32653]
[1712703853810,79.47,69308.4008,58.6,0.00511,1e-05,0.32647]
[1712703858845,79.47,69309.1851,58.6,0.00512,1e-05,0.32685]
[1712703863881,79.47,69309.7923,58.6,0.00512,1e-05,0.32714]
[1712703868918,79.47,69309.55,58.6,0.00512,1e-05,0.32702]
[1712703873952,79.47,69294.7905,58.6,0.00496,1e-05,0.31768]
[1712703878985,79.47,69282.0396,58.6,0.00486,1e-05,0.31172]
[1712703884020,79.47,69287.0276,58.6,0.0049,1e-05,0.31404]
[1712703889056,79.47,69286.5336,58.6,0.0049,1e-05,0.31381]
[1712703894100,79.47,69286.0985,58.6,0.00489,1e-05,0.31361]
[1712703899131,79.47,69285.808,58.6,0.00489,1e-05,0.31347]
[1712703904167,79.47,69280.3422,58.6,0.00485,1e-05,0.31094]
[1712703909201,79.47,69279.5028,58.6,0.00484,1e-05,0.31055]
[1712703914235,79.47,69278.6265,58.6,0.00483,1e-05,0.31014]
[1712703919271,79.47,69279.6477,58.6,0.00484,1e-05,0.31062]
[1712703924305,79.47,69276.872,58.6,0.00482,1e-05,0.30934]
[1712703929342,79.47,69276.5742,58.6,0.00482,1e-05,0.3092]
[1712703934377,79.47,69276.4158,58.6,0.00478,1e-05,0.30689]
[1712703939412,79.47,69274.8558,58.6,0.00477,1e-05,0.30617]
[1712703944449,79.47,69273.903,58.6,0.00476,1e-05,0.30574]
[1712703949483,79.47,69266.9977,58.6,0.00471,1e-05,0.3026]
[1712703954517,79.47,69268.4709,58.6,0.00472,1e-05,0.30327]
[1712703960472,79.47,69268.1325,58.6,0.00472,1e-05,0.30312]
[1712703965594,79.47,69268.1182,58.6,0.00472,1e-05,0.30311]
[1712703970629,79.47,69267.8801,58.6,0.00472,1e-05,0.303]
[1712703975665,79.47,69243.0981,58.6,0.00453,1e-05,0.29196]
[1712703980699,79.47,69225.4061,58.6,0.00439,1e-05,0.28428]
[1712703985735,79.47,69223.1812,58.6,0.00438,1e-05,0.28333]
[1712703990771,79.47,69228.8875,58.6,0.00442,1e-05,0.28578]
[1712703995804,79.47,69238.6547,58.6,0.00446,1e-05,0.28788]
[1712704000841,79.47,69237.4963,58.6,0.00445,1e-05,0.28737]
[1712704005879,79.47,69227.3746,58.6,0.00438,1e-05,0.28302]
[1712704010909,79.47,69227.3003,58.6,0.00438,1e-05,0.28299]
[1712704015944,79.47,69227.6134,58.6,0.00438,1e-05,0.28312]
[1712704020978,79.47,69228.095,58.6,0.00438,1e-05,0.28333]
[1712704026015,79.47,69227.5944,58.6,0.00438,1e-05,0.28311]
[1712704031049,79.47,69229.4825,58.6,0.00439,1e-05,0.28392]
[1712704036085,79.47,69223.8954,58.6,0.00435,1e-05,0.28153]
[1712704041120,79.47,69214.6309,58.6,0.00428,1e-05,0.27761]
[1712704046154,79.47,69211.9425,58.6,0.00426,1e-05,0.27648]
[1712704047472,79.47,69178.2264,58.6,0.00403,1e-05,0.26265]
[1712704053208,79.47,69173.3715,58.6,0.00397,1e-05,0.25873]
[1712704058240,79.47,69176.2937,58.6,0.00399,1e-05,0.25989]
[1712704063282,79.47,69173.4772,58.6,0.00397,1e-05,0.25878]
[1712704068316,79.47,69179.4403,58.6,0.00401,1e-05,0.26115]
[1712704073352,79.47,69184.0521,58.6,0.00404,1e-05,0.263]
[1712704078385,79.47,69188.4132,58.6,0.00407,1e-05,0.26476]
[1712704083422,79.47,69191.2038,58.6,0.00409,1e-05,0.26589]
[1712704088457,79.47,69185.677,58.6,0.00405,1e-05,0.26365]
[1712704093491,79.47,69187.2621,58.6,0.00406,1e-05,0.26429]
[1712704098526,79.47,69189.6519,58.6,0.00408,1e-05,0.26526]
[1712704103560,79.47,69189.5681,58.6,0.00408,1e-05,0.26522]
[1712704109603,79.47,69188.8202,58.6,0.00407,1e-05,0.26492]
[1712704114640,79.47,69188.7205,58.6,0.00404,1e-05,0.26288]
[1712704119673,79.47,69182.0102,58.6,0.00399,1e-05,0.26019]
[1712704124708,79.47,69178.7946,58.6,0.00397,1e-05,0.25891]
[1712704129745,79.47,69179.943,58.6,0.00398,1e-05,0.25937]
[1712704134777,79.47,69179.9763,58.6,0.00398,1e-05,0.25938]
[1712704140472,79.47,69180.1754,58.6,0.00398,1e-05,0.25946]
[1712704146473,79.47,69169.2428,58.6,0.00391,1e-05,0.25514]
[1712704151898,79.47,69172.1885,58.6,0.00393,1e-05,0.2563]
[1712704156932,79.47,69173.484,58.6,0.00394,1e-05,0.25681]
[1712704161967,79.47,69173.4345,58.6,0.00394,1e-05,0.25679]
[1712704167002,79.47,69178.7853,58.6,0.00397,1e-05,0.25891]
[1712704172037,79.47,69179.9507,58.6,0.00395,1e-05,0.25739]
[1712704177073,79.47,69179.2006,58.6,0.00395,1e-05,0.2571]
[1712704182108,79.47,69177.0764,58.6,0.00393,1e-05,0.25626]
[1712704187143,79.47,69177.4958,58.6,0.00393,1e-05,0.25642]
[1712704192177,79.47,69177.6732,58.6,0.00394,1e-05,0.25649]
[1712704197212,79.47,69177.836,58.6,0.00394,1e-05,0.25656]
[1712704202248,79.47,69179.0867,58.6,0.00395,1e-05,0.25705]
[1712704207281,79.47,69152.8031,58.6,0.00377,1e-05,0.24685]
[1712704212318,79.47,69155.1527,58.6,0.00379,1e-05,0.24775]
[1712704217351,79.47,69156.6433,58.6,0.0038,1e-05,0.24832]
[1712704222389,79.47,69168.506,58.6,0.00387,1e-05,0.2529]
[1712704227423,79.47,69174.8872,58.6,0.00392,1e-05,0.2554]
[1712704232462,79.47,69173.7338,58.6,0.00388,1e-05,0.25299]
[1712704237499,79.47,69170.4112,58.6,0.00386,1e-05,0.2517]
[1712704242532,79.47,69175.3632,58.6,0.00389,1e-05,0.25363]
[1712704247566,79.47,69172.0459,58.6,0.00387,1e-05,0.25233]
[1712704252603,79.47,69175.5395,58.6,0.00389,1e-05,0.2537]
[1712704257637,79.47,69174.5387,58.6,0.00389,1e-05,0.2533]
[1712704262671,79.47,69171.4931,58.6,0.00387,1e-05,0.25212]
[1712704267707,79.47,69167.1732,58.6,0.00384,1e-05,0.25044]
[1712704272742,79.47,69170.8934,58.6,0.00386,1e-05,0.25189]
[1712704277784,79.47,69167.4973,58.6,0.00384,1e-05,0.25057]
[1712704282812,79.47,69154.8413,58.6,0.00376,1e-05,0.24572]
[1712704287848,79.47,69152.3116,58.6,0.00374,1e-05,0.24476]
[1712704292882,79.47,69139.917,58.6,0.00363,1e-05,0.23823]
[1712704297918,79.47,69145.8837,58.6,0.00367,1e-05,0.24045]
[1712704302954,79.47,69148.4025,58.6,0.00369,1e-05,0.24139]
[1712704307991,79.47,69147.7487,58.6,0.00368,1e-05,0.24114]
[1712704313026,79.47,69145.9796,58.6,0.00367,1e-05,0.24048]
[1712704318060,79.47,69147.8357,58.6,0.00368,1e-05,0.24118]
[1712704323094,79.47,69152.0876,58.6,0.00371,1e-05,0.24277]
[1712704328130,79.47,69158.6251,58.6,0.00375,1e-05,0.24525]
[1712704333164,79.47,69165.6346,58.6,0.0038,1e-05,0.24792]
[1712704338200,79.47,69162.4742,58.6,0.00378,1e-05,0.24671]
[1712704343235,79.47,69153.0058,58.6,0.00372,1e-05,0.24312]
[1712704348270,79.47,69137.2121,58.6,0.00362,1e-05,0.23723]
[1712704353306,79.47,69133.1702,58.6,0.00356,1e-05,0.23389]
[1712704358340,79.47,69111.5331,58.6,0.00343,1e-05,0.2261]
[1712704361350,79.47,69108.0333,58.6,0.00341,1e-05,0.22486]
[1712704366396,79.47,69093.2204,58.6,0.00333,1e-05,0.21969]
[1712704367599,79.47,69108.358,58.6,0.00342,1e-05,0.22498]
[1712704373449,79.47,69136.0897,58.6,0.00358,1e-05,0.23496]
[1712704378481,79.47,69143.5858,58.6,0.00363,1e-05,0.23772]
[1712704383517,79.47,69143.7428,58.6,0.00363,1e-05,0.23778]
[1712704388552,79.47,69157.2424,58.6,0.00372,1e-05,0.24282]
[1712704393588,79.47,69161.2853,58.6,0.00374,1e-05,0.24435]
[1712704398622,79.47,69163.4803,58.6,0.00376,1e-05,0.24518]
[1712704403658,79.47,69154.0416,58.6,0.00369,1e-05,0.24162]
[1712704408694,79.47,69155.3538,58.6,0.0037,1e-05,0.24211]
[1712704413729,79.47,69154.8845,58.6,0.00367,1e-05,0.24005]
[1712704418763,79.47,69152.9269,58.6,0.00366,1e-05,0.23932]
[1712704420265,79.47,69154.0083,58.6,0.00367,1e-05,0.23972]
[1712704425812,79.47,69158.1677,58.6,0.00369,1e-05,0.24128]
[1712704429652,79.47,69160.1565,58.6,0.00371,1e-05,0.24202]
[1712704434875,79.47,69157.6679,58.6,0.00369,1e-05,0.24109]
[1712704439910,79.47,69158.5247,58.6,0.0037,1e-05,0.24141]
[1712704444946,79.47,69157.1475,58.6,0.00369,1e-05,0.24089]
[1712704449982,79.47,69154.8458,58.6,0.00367,1e-05,0.24003]
[1712704455017,79.47,69154.2734,58.6,0.00367,1e-05,0.23982]
[1712704460052,79.47,69163.388,58.6,0.00373,1e-05,0.24324]
[1712704465086,79.47,69164.1686,58.6,0.00373,1e-05,0.24354]
[1712704470122,79.47,69154.8233,58.6,0.00367,1e-05,0.24002]
[1712704475155,79.47,69155.5617,58.6,0.00365,1e-05,0.23842]
[1712704480191,79.47,69155.6108,58.6,0.00365,1e-05,0.23844]
[1712704485226,79.47,69155.0408,58.6,0.00364,1e-05,0.23823]
[1712704490261,79.47,69155.5454,58.6,0.00365,1e-05,0.23841]
[1712704495296,79.47,69153.8469,58.6,0.00364,1e-05,0.23778]
[1712704500331,79.47,69148.7792,58.6,0.00361,1e-05,0.23591]
[1712704505366,79.47,69139.1446,58.6,0.00355,1e-05,0.23238]
[1712704510407,79.47,69122.1476,58.6,0.00344,1e-05,0.22627]
[1712704515442,79.47,69116.7535,58.6,0.00341,1e-05,0.22436]
[1712704520477,79.47,69098.2157,58.6,0.0033,1e-05,0.2179]
[1712704525514,79.47,69085.8797,58.6,0.00323,1e-05,0.21369]
[1712704530548,79.47,69095.3507,58.6,0.00329,1e-05,0.21692]
[1712704535583,79.47,69091.2654,58.6,0.00324,1e-05,0.21379]
[1712704540617,79.47,69094.814,58.6,0.00326,1e-05,0.21499]
[1712704545653,79.47,69105.7127,58.6,0.00332,1e-05,0.21873]
[1712704550687,79.47,69115.4844,58.6,0.00338,1e-05,0.22213]
[1712704555723,79.47,69108.6339,58.6,0.00334,1e-05,0.21974]
[1712704560758,79.47,69110.4326,58.6,0.00335,1e-05,0.22037]
[1712704565795,79.47,69090.8474,58.6,0.00324,1e-05,0.21364]
[1712704570830,79.47,69090.3184,58.6,0.00323,1e-05,0.21347]
[1712704575864,79.47,69094.9694,58.6,0.00326,1e-05,0.21504]
[1712704580902,79.47,69093.8527,58.6,0.00325,1e-05,0.21466]
[1712704585935,79.47,69112.6837,58.6,0.00336,1e-05,0.22115]
[1712704590970,79.47,69112.4116,58.6,0.00336,1e-05,0.22105]
[1712704596007,79.47,69108.2396,58.6,0.00331,1e-05,0.21784]
[1712704601040,79.47,69126.6066,58.6,0.00342,1e-05,0.22425]
[1712704606075,79.47,69132.813,58.6,0.00345,1e-05,0.22645]
[1712704611110,79.47,69137.7186,58.6,0.00348,1e-05,0.22821]
[1712704616149,79.47,69145.9987,58.6,0.00353,1e-05,0.23119]
[1712704621185,79.47,69110.3758,58.6,0.00332,1e-05,0.21858]
[1712704626219,79.47,69109.523,58.6,0.00332,1e-05,0.21828]
[1712704631255,79.47,69084.9809,58.6,0.00318,1e-05,0.20995]
[1712704636287,79.47,69081.5974,58.6,0.00316,1e-05,0.20883]
[1712704641326,79.47,69081.1185,58.6,0.00316,1e-05,0.20867]
[1712704646361,79.47,69083.5342,58.6,0.00317,1e-05,0.20947]
[1712704651396,79.47,69081.4599,58.6,0.00313,1e-05,0.20708]
[1712704656432,79.47,69068.732,58.6,0.00306,1e-05,0.20292]
[1712704661467,79.47,69071.0203,58.6,0.00308,1e-05,0.20366]
[1712704666501,79.47,69075.131,58.6,0.0031,1e-05,0.205]
[1712704671536,79.47,69071.8956,58.6,0.00308,1e-05,0.20394]
[1712704676572,79.47,69073.8308,58.6,0.00309,1e-05,0.20458]
[1712704681605,79.47,69072.6869,58.6,0.00308,1e-05,0.2042]
[1712704686642,79.47,69067.4907,58.6,0.00306,1e-05,0.20251]
[1712704691677,79.47,69046.0178,58.6,0.00294,1e-05,0.19566]
[1712704696712,79.47,69045.9588,58.6,0.00294,1e-05,0.19564]
[1712704701746,79.47,69051.0524,58.6,0.00297,1e-05,0.19725]
[1712704706780,79.47,69055.8749,58.6,0.00299,1e-05,0.19878]
[1712704711826,79.47,69068.7536,58.6,0.00304,1e-05,0.20126]
[1712704716860,79.47,69073.4358,58.6,0.00306,1e-05,0.20277]
[1712704721896,79.47,69097.2619,58.6,0.00319,1e-05,0.21063]
[1712704726938,79.47,69102.613,58.6,0.00322,1e-05,0.21243]
[1712704731966,79.47,69106.988,58.6,0.00325,1e-05,0.21392]
[1712704737001,79.47,69117.9517,58.6,0.00331,1e-05,0.21767]
[1712704742036,79.47,69124.0775,58.6,0.00335,1e-05,0.21979]
[1712704747072,79.47,69102.4049,58.6,0.00322,1e-05,0.21236]
[1712704752107,79.47,69103.6499,58.6,0.00323,1e-05,0.21278]
[1712704757142,79.47,69104.4968,58.6,0.00324,1e-05,0.21307]
[1712704762176,79.47,69100.0245,58.6,0.00321,1e-05,0.21156]
[1712704767212,79.47,69095.6407,58.6,0.00319,1e-05,0.21009]
[1712704772260,79.47,69086.277,58.6,0.00311,1e-05,0.20528]
[1712704777296,79.47,69087.7535,58.6,0.00312,1e-05,0.20577]
[1712704782330,79.47,69090.0596,58.6,0.00313,1e-05,0.20653]
[1712704788373,79.47,69091.7113,58.6,0.00314,1e-05,0.20708]
[1712704793407,79.47,69088.9496,58.6,0.00312,1e-05,0.20616]
[1712704798443,79.47,69089.8879,58.6,0.00313,1e-05,0.20647]
[1712704803472,79.47,69090.454,58.6,0.00313,1e-05,0.20666]
[1712704808513,79.47,69091.4941,58.6,0.00314,1e-05,0.207]
[1712704813548,79.47,69091.1049,58.6,0.00314,1e-05,0.20687]
[1712704818582,79.47,69091.2311,58.6,0.00314,1e-05,0.20692]
[1712704823617,79.47,69067.6087,58.6,0.00301,1e-05,0.19924]
[1712704828653,79.47,69061.6353,58.6,0.00298,1e-05,0.19733]
[1712704833686,79.47,69048.3357,58.6,0.00288,1e-05,0.19155]
[1712704838724,79.47,69049.1657,58.6,0.00289,1e-05,0.1918]
[1712704843759,79.47,69052.9759,58.6,0.00291,1e-05,0.19299]
[1712704848793,79.47,69063.052,58.6,0.00296,1e-05,0.19615]
[1712704853828,79.47,69067.0696,58.6,0.00298,1e-05,0.19742]
[1712704858863,79.47,69068.2019,58.6,0.00299,1e-05,0.19778]
[1712704863897,79.47,69059.1805,58.6,0.00294,1e-05,0.19493]
[1712704868934,79.47,69058.476,58.6,0.00294,1e-05,0.19471]
[1712704873971,79.47,69052.4401,58.6,0.0029,1e-05,0.19282]
[1712704879004,79.47,69060.9483,58.6,0.00295,1e-05,0.19548]
[1712704884039,79.47,69062.03,58.6,0.00295,1e-05,0.19582]
[1712704889074,79.47,69060.7016,58.6,0.00295,1e-05,0.1954]
[1712704894121,79.47,69072.9098,58.6,0.00299,1e-05,0.19763]
[1712704899157,79.47,69090.2788,58.6,0.00308,1e-05,0.20322]
[1712704904192,79.47,69090.8325,58.6,0.00308,1e-05,0.2034]
[1712704909230,79.47,69091.791,58.6,0.00309,1e-05,0.20372]
[1712704914264,79.47,69090.3432,58.6,0.00308,1e-05,0.20324]
[1712704919304,79.47,69087.4198,58.6,0.00306,1e-05,0.20229]
[1712704924337,79.47,69087.8247,58.6,0.00307,1e-05,0.20243]
[1712704929373,79.47,69066.6881,58.6,0.00295,1e-05,0.19566]
[1712704934409,79.47,69078.75,58.6,0.00302,1e-05,0.1995]
[1712704939444,79.47,69082.1458,58.6,0.00304,1e-05,0.20059]
[1712704944473,79.47,69070.3322,58.6,0.00297,1e-05,0.19681]
[1712704949515,79.47,69074.7019,58.6,0.003,1e-05,0.1982]
[1712704954551,79.47,69075.3988,58.6,0.00298,1e-05,0.19678]
[1712704959585,79.47,69085.0419,58.6,0.00303,1e-05,0.19986]
[1712704964620,79.47,69089.288,58.6,0.00305,1e-05,0.20123]
[1712704969655,79.47,69092.9717,58.6,0.00307,1e-05,0.20242]
[1712704974689,79.47,69100.0649,58.6,0.00311,1e-05,0.20474]
[1712704979726,79.47,69099.5931,58.6,0.00311,1e-05,0.20458]
[1712704984791,79.47,69096.7342,58.6,0.00309,1e-05,0.20365]
[1712704989797,79.47,69114.3243,58.6,0.00319,1e-05,0.20946]
[1712704994833,79.47,69119.522,58.6,0.00322,1e-05,0.21121]
[1712704999870,79.47,69123.1441,58.6,0.00324,1e-05,0.21243]
[1712705004902,79.47,69121.4094,58.6,0.00323,1e-05,0.21185]
[1712705009936,79.47,69100.0546,58.6,0.00311,1e-05,0.20473]
[1712705015980,79.47,69099.7323,58.6,0.00308,1e-05,0.20294]
[1712705021014,79.47,69108.9091,58.6,0.00313,1e-05,0.20595]
[1712705026048,79.47,69104.5198,58.6,0.00311,1e-05,0.2045]
[1712705031084,79.47,69106.7696,58.6,0.00312,1e-05,0.20524]
[1712705036119,79.47,69106.5743,58.6,0.00312,1e-05,0.20518]
[1712705041154,79.47,69100.1064,58.6,0.00308,1e-05,0.20306]
[1712705046188,79.47,69099.3367,58.6,0.00308,1e-05,0.20281]
[1712705051223,79.47,69103.2814,58.6,0.0031,1e-05,0.2041]
[1712705056260,79.47,69097.1381,58.6,0.00307,1e-05,0.20209]
[1712705061307,79.47,69093.6862,58.6,0.00305,1e-05,0.20098]
[1712705066343,79.47,69100.4409,58.6,0.00309,1e-05,0.20317]
[1712705071378,79.47,69102.3926,58.6,0.00307,1e-05,0.20212]
[1712705076412,79.47,69100.8396,58.6,0.00306,1e-05,0.20162]
[1712705081447,79.47,69100.7806,58.6,0.00306,1e-05,0.2016]
[1712705086483,79.47,69097.9622,58.6,0.00305,1e-05,0.20068]
[1712705091517,79.47,69098.7144,58.6,0.00305,1e-05,0.20093]
[1712705096554,79.47,69100.5148,58.6,0.00306,1e-05,0.20151]
[1712705101588,79.47,69099.5165,58.6,0.00306,1e-05,0.20119]
[1712705106626,79.47,69099.0481,58.6,0.00305,1e-05,0.20104]
[1712705111660,79.47,69097.7485,58.6,0.00305,1e-05,0.20062]
[1712705116694,79.47,69079.3691,58.6,0.00295,1e-05,0.19475]
[1712705121731,79.47,69078.1483,58.6,0.00294,1e-05,0.19437]
[1712705126766,79.47,69082.6895,58.6,0.00297,1e-05,0.1958]
[1712705131808,79.47,69074.7151,58.6,0.0029,1e-05,0.19167]
[1712705136837,79.47,69061.4573,58.6,0.00283,1e-05,0.18759]
[1712705141871,79.47,69037.0327,58.6,0.00271,0.0,0.18026]
[1712705146906,79.47,69046.8804,58.6,0.00276,0.0,0.18319]
[1712705151941,79.47,69052.8625,58.6,0.00279,0.0,0.18498]
[1712705156975,79.47,69048.1951,58.6,0.00277,0.0,0.18358]
[1712705162012,79.47,69035.6326,58.6,0.0027,0.0,0.17985]
[1712705167044,79.47,69020.1772,58.6,0.00263,0.0,0.17535]
[1712705172080,79.47,69022.6774,58.6,0.00264,0.0,0.17607]
[1712705177116,79.47,69019.6863,58.6,0.00263,0.0,0.17521]
[1712705182150,79.47,69016.9861,58.6,0.00261,0.0,0.17444]
[1712705187185,79.47,69010.9619,58.6,0.00259,0.0,0.17272]
[1712705192221,79.47,69006.7923,58.6,0.00255,0.0,0.17006]
[1712705197256,79.47,69009.7928,58.6,0.00256,0.0,0.1709]
[1712705202291,79.47,69014.7942,58.6,0.00258,0.0,0.17231]
[1712705207325,79.47,69016.147,58.6,0.00259,0.0,0.1727]
[1712705212366,79.47,69033.7557,58.6,0.00267,0.0,0.17777]
[1712705217399,79.47,69036.2242,58.6,0.00268,0.0,0.17849]
[1712705222435,79.47,69037.72,58.6,0.00269,0.0,0.17892]
[1712705227472,79.47,69024.2328,58.6,0.00263,0.0,0.17501]
[1712705232472,79.47,69021.8925,58.6,0.00262,0.0,0.17434]
[1712705237541,79.47,69019.6504,58.6,0.00261,0.0,0.1737]
[1712705242576,79.47,69014.0073,58.6,0.00258,0.0,0.17209]
[1712705247611,79.47,69011.5803,58.6,0.00257,0.0,0.1714]
[1712705252646,79.47,69013.8713,58.6,0.00256,0.0,0.17056]
[1712705257681,79.47,69009.5243,58.6,0.00254,0.0,0.16934]
[1712705262717,79.47,69013.143,58.6,0.00255,0.0,0.17036]
[1712705267752,79.47,69012.8552,58.6,0.00255,0.0,0.17028]
[1712705272787,79.47,69012.5854,58.6,0.00255,0.0,0.1702]
[1712705277822,79.47,68988.2811,58.6,0.00244,0.0,0.16349]
[1712705282856,79.47,68989.396,58.6,0.00245,0.0,0.16379]
[1712705287891,79.47,68966.2433,58.6,0.00234,0.0,0.15761]
[1712705292927,79.47,68956.3843,58.6,0.0023,0.0,0.15503]
[1712705297960,79.47,68937.3059,58.6,0.00222,0.0,0.15016]
[1712705302998,79.47,68924.5414,58.6,0.00217,0.0,0.14697]
[1712705308031,79.47,68908.2086,58.6,0.00211,0.0,0.14298]
[1712705313067,79.47,68915.9206,58.6,0.00212,0.0,0.14355]
[1712705318102,79.47,68916.4011,58.6,0.00212,0.0,0.14367]
[1712705323135,79.47,68934.7592,58.6,0.00219,0.0,0.14818]
[1712705328172,79.47,68929.9721,58.6,0.00217,0.0,0.14699]
[1712705333205,79.47,68913.328,58.6,0.00211,0.0,0.14292]
[1712705338242,79.47,68922.9576,58.6,0.00215,0.0,0.14527]
[1712705343277,79.47,68918.4816,58.6,0.00213,0.0,0.14417]
[1712705348314,79.47,68917.8464,58.6,0.00213,0.0,0.14402]
[1712705353346,79.47,68924.8267,58.6,0.00215,0.0,0.14573]
[1712705358381,79.47,68915.1639,58.6,0.00212,0.0,0.14337]
[1712705363417,79.47,68918.925,58.6,0.00213,0.0,0.14428]
[1712705368452,79.47,68931.9713,58.6,0.00218,0.0,0.14749]
[1712705373472,79.47,68936.3489,58.6,0.00218,0.0,0.14725]
[1712705378522,79.47,68938.9935,58.6,0.00219,0.0,0.14791]
[1712705383559,79.47,68941.2525,58.6,0.0022,0.0,0.14847]
[1712705388591,79.47,68944.7856,58.6,0.00221,0.0,0.14936]
[1712705393627,79.47,68947.3102,58.6,0.00222,0.0,0.14999]
[1712705398667,79.47,68960.1108,58.6,0.00228,0.0,0.15325]
[1712705403700,79.47,68961.0883,58.6,0.00228,0.0,0.1535]
[1712705408737,79.47,68958.5912,58.6,0.00227,0.0,0.15286]
[1712705413772,79.47,68964.2071,58.6,0.0023,0.0,0.1543]
[1712705418807,79.47,68968.0661,58.6,0.00231,0.0,0.1553]
[1712705423841,79.47,68965.2516,58.6,0.0023,0.0,0.15457]
[1712705428875,79.47,68966.5735,58.6,0.00231,0.0,0.15492]
[1712705433911,79.47,68966.8693,58.6,0.00229,0.0,0.15361]
[1712705438946,79.47,68967.7989,58.6,0.00229,0.0,0.15385]
[1712705443981,79.47,68967.7674,58.6,0.00229,0.0,0.15385]
[1712705449016,79.47,68967.4843,58.6,0.00229,0.0,0.15377]
[1712705454052,79.47,68965.6513,58.6,0.00228,0.0,0.1533]
[1712705459087,79.48,68967.0163,58.6,0.00229,0.0,0.15366]
[1712705464121,79.48,68965.1412,58.6,0.00228,0.0,0.15319]
[1712705469157,79.48,68965.4337,58.6,0.00228,0.0,0.15329]
[1712705474193,79.48,68974.6497,58.6,0.00232,0.0,0.15568]
[1712705479231,79.48,68984.2421,58.6,0.00236,0.0,0.15819]
[1712705484266,79.48,68995.0025,58.6,0.00241,0.0,0.16106]
[1712705489302,79.48,68954.4063,58.6,0.00224,0.0,0.15049]
[1712705494339,79.48,68926.4402,58.6,0.0021,0.0,0.14229]
[1712705499373,79.48,68927.3668,58.6,0.00211,0.0,0.14256]
[1712705504409,79.49,68923.2323,58.6,0.00209,0.0,0.14161]
[1712705509448,79.49,68920.9478,58.6,0.00209,0.0,0.14111]
[1712705514473,79.49,68920.2249,58.6,0.00208,0.0,0.14099]
[1712705519517,79.5,68919.9586,58.6,0.00208,0.0,0.14099]
[1712705524552,79.5,68925.2202,58.6,0.0021,0.0,0.14231]
[1712705529588,79.51,68937.3087,58.6,0.00215,0.0,0.14532]
[1712705534621,79.51,68937.9543,58.6,0.00216,0.0,0.14555]
[1712705539657,79.52,68944.4988,58.6,0.00218,0.0,0.14724]
[1712705544693,79.52,68916.917,58.6,0.00208,0.0,0.1406]
[1712705549727,79.53,68922.5021,58.6,0.0021,0.0,0.14202]
[1712705554763,79.53,68911.5157,58.6,0.00204,0.0,0.1382]
[1712705559797,79.54,68907.6494,58.6,0.00203,0.0,0.13738]
[1712705564842,79.54,68909.2868,58.6,0.00203,0.0,0.13783]
[1712705569876,79.55,68901.0804,58.6,0.00201,0.0,0.13603]
[1712705574910,79.56,68899.229,58.6,0.002,0.0,0.13569]
[1712705579947,79.56,68886.232,58.6,0.00195,0.0,0.13281]
[1712705584981,79.57,68890.5197,58.6,0.00197,0.0,0.13388]
[1712705590016,79.58,68893.1811,58.6,0.00198,0.0,0.1346]
[1712705595052,79.59,68913.6264,58.6,0.00206,0.0,0.13947]
[1712705600086,79.59,68913.0402,58.6,0.00206,0.0,0.13945]
[1712705605122,79.6,68901.1512,58.6,0.00202,0.0,0.13677]
[1712705610157,79.61,68897.8608,58.6,0.00201,0.0,0.13612]
[1712705615196,79.62,68886.168,58.6,0.00195,0.0,0.13232]
[1712705620229,79.63,68884.0675,58.6,0.00194,0.0,0.13196]
[1712705625268,79.63,68883.296,58.6,0.00194,0.0,0.13191]
[1712705630300,79.64,68892.1566,58.6,0.00198,0.0,0.13405]
[1712705635336,79.65,68893.1356,58.6,0.00198,0.0,0.13441]
[1712705640370,79.66,68896.7149,58.6,0.002,0.0,0.13536]
[1712705645405,79.67,68885.536,58.6,0.00196,0.0,0.13294]
[1712705650441,79.68,68887.9587,58.6,0.00197,0.0,0.13363]
[1712705655480,79.69,68895.7532,58.6,0.002,0.0,0.13556]
[1712705660511,79.7,68895.5782,58.6,0.002,0.0,0.13566]
[1712705665547,79.71,68887.2519,58.6,0.00197,0.0,0.1339]
[1712705670583,79.72,68893.6892,58.6,0.002,0.0,0.13553]
[1712705675622,79.73,68899.0466,58.6,0.002,0.0,0.13566]
[1712705680663,79.74,68913.988,58.6,0.00206,0.0,0.13931]
[1712705685693,79.75,68928.1684,58.6,0.00212,0.0,0.14286]
[1712705690730,79.76,68925.1355,58.6,0.00211,0.0,0.14226]
[1712705695767,79.78,68913.1617,58.6,0.00207,0.0,0.13957]
[1712705700800,79.79,68912.2259,58.6,0.00207,0.0,0.13952]
[1712705705835,79.8,68924.1926,58.6,0.00212,0.0,0.14253]
[1712705710869,79.81,68926.247,58.6,0.00213,0.0,0.14316]
[1712705715904,79.82,68937.1259,58.6,0.00217,0.0,0.14595]
[1712705720941,79.82,68945.1217,58.6,0.0022,0.0,0.14803]
[1712705725985,79.83,68949.4165,58.6,0.00222,0.0,0.14917]
[1712705731020,79.83,68954.0523,58.6,0.00222,0.0,0.14904]
[1712705736054,79.83,68960.6173,58.6,0.00225,0.0,0.15074]
[1712705741090,79.84,68967.062,58.6,0.00228,0.0,0.15241]
[1712705746127,79.84,68952.9046,58.6,0.00222,0.0,0.14887]
[1712705751162,79.85,68929.9457,58.6,0.00213,0.0,0.14333]
[1712705756197,79.85,68941.1432,58.6,0.00218,0.0,0.14618]
[1712705761232,79.86,68951.4668,58.6,0.00222,0.0,0.1488]
[1712705766267,79.86,68952.5786,58.6,0.00222,0.0,0.14908]
[1712705771301,79.86,68937.421,58.6,0.00216,0.0,0.14532]
[1712705776338,79.86,68932.5663,58.6,0.00214,0.0,0.14413]
[1712705781374,79.86,68934.4807,58.6,0.00215,0.0,0.1446]
[1712705786409,79.86,68924.8272,58.6,0.00211,0.0,0.14226]
[1712705791444,79.86,68927.1432,58.6,0.0021,0.0,0.14151]
[1712705796472,79.86,68927.856,58.6,0.00211,0.0,0.14168]
[1712705801513,79.86,68933.0418,58.6,0.00213,0.0,0.14293]
[1712705806548,79.86,68947.8942,58.6,0.00219,0.0,0.14657]
[1712705811584,79.86,68954.6912,58.6,0.00221,0.0,0.14826]
[1712705816618,79.86,68953.5879,58.6,0.00221,0.0,0.14798]
[1712705821654,79.86,68941.1956,58.6,0.00216,0.0,0.14492]
[1712705826688,79.86,68932.0752,58.6,0.00212,0.0,0.1427]
[1712705831724,79.86,68929.1798,58.6,0.00211,0.0,0.142]
[1712705836758,79.86,68928.3945,58.6,0.00211,0.0,0.14181]
[1712705841793,79.86,68917.4222,58.6,0.00207,0.0,0.1392]
[1712705846828,79.86,68920.824,58.6,0.00208,0.0,0.14]
[1712705851863,79.86,68915.9957,58.6,0.00204,0.0,0.13758]
[1712705856897,79.86,68899.8213,58.6,0.00198,0.0,0.13383]
[1712705861935,79.86,68914.2024,58.6,0.00203,0.0,0.13716]
[1712705866968,79.86,68914.4226,58.6,0.00204,0.0,0.13721]
[1712705872003,79.86,68925.3275,58.6,0.00208,0.0,0.13978]
[1712705877037,79.86,68924.4769,58.6,0.00207,0.0,0.13958]
[1712705882075,79.86,68924.0318,58.6,0.00207,0.0,0.13947]
[1712705887109,79.86,68910.6394,58.6,0.00202,0.0,0.13633]
[1712705892152,79.86,68913.5124,58.6,0.00203,0.0,0.137]
[1712705897187,79.86,68907.365,58.6,0.00201,0.0,0.13557]
[1712705902222,79.86,68932.1267,58.6,0.0021,0.0,0.1414]
[1712705907255,79.86,68929.6117,58.6,0.00209,0.0,0.1408]
[1712705912292,79.86,68929.6511,58.6,0.00208,0.0,0.13951]
[1712705917326,79.86,68929.5486,58.6,0.00207,0.0,0.13949]
[1712705922361,79.86,68937.4358,58.6,0.00211,0.0,0.14137]
[1712705927398,79.86,68941.5325,58.6,0.00212,0.0,0.14236]
[1712705932431,79.86,68939.4285,58.6,0.00211,0.0,0.14185]
[1712705937466,79.86,68940.8215,58.6,0.00212,0.0,0.14219]
[1712705942504,79.86,68940.8829,58.6,0.00212,0.0,0.1422]
[1712705947541,79.86,68938.9062,58.6,0.00211,0.0,0.14173]
[1712705952574,79.86,68945.3184,58.6,0.00214,0.0,0.14328]
[1712705957610,79.86,68959.3661,58.6,0.00219,0.0,0.14672]
[1712705962646,79.86,68968.9216,58.6,0.00223,0.0,0.14911]
[1712705967681,79.86,68966.3266,58.6,0.00222,0.0,0.14846]
[1712705972715,79.86,68966.325,58.6,0.0022,0.0,0.1471]
[1712705977752,79.86,68967.5582,58.6,0.00221,0.0,0.14741]
[1712705982785,79.86,68968.1921,58.6,0.00221,0.0,0.14757]
[1712705987821,79.86,68976.2338,58.6,0.00224,0.0,0.14959]
[1712705992855,79.86,68979.6352,58.6,0.00226,0.0,0.15045]
[1712705997891,79.86,68979.0813,58.6,0.00225,0.0,0.15031]
[1712706002929,79.86,68972.1592,58.6,0.00222,0.0,0.14856]
[1712706007960,79.86,68983.2435,58.6,0.00227,0.0,0.15137]
[1712706012995,79.86,68979.6451,58.6,0.00226,0.0,0.15045]
[1712706018031,79.86,68978.4591,58.6,0.00225,0.0,0.15015]
[1712706023066,79.86,68969.4775,58.6,0.00221,0.0,0.14789]
[1712706028100,79.86,68973.4103,58.6,0.00223,0.0,0.14888]
[1712706033136,79.86,68974.9168,58.6,0.00222,0.0,0.14789]
[1712706038171,79.86,68989.5671,58.6,0.00228,0.0,0.1516]
[1712706043206,79.86,68989.9836,58.6,0.00228,0.0,0.1517]
[1712706048241,79.86,68995.4137,58.6,0.0023,0.0,0.1531]
[1712706053276,79.86,69018.0816,58.6,0.0024,0.0,0.15904]
[1712706058311,79.86,69026.3987,58.6,0.00244,0.0,0.16127]
[1712706063347,79.86,69034.7235,58.6,0.00247,0.0,0.16353]
[1712706068387,79.86,69024.6501,58.6,0.00243,0.0,0.1608]
[1712706073420,79.86,69023.6985,58.6,0.00242,0.0,0.16054]
[1712706073441,79.86,69023.6985,58.6,0.00242,0.0,0.16054]
[1712706079465,79.86,69020.6016,58.6,0.00241,0.0,0.15971]
[1712706084472,79.86,68998.0908,58.6,0.00231,0.0,0.15379]
[1712706089533,79.86,68999.4153,58.6,0.00232,0.0,0.15413]
[1712706094569,79.86,69016.5875,58.6,0.00237,0.0,0.15721]
[1712706099605,79.86,69019.1396,58.6,0.00238,0.0,0.15788]
[1712706104640,79.86,69025.6662,58.6,0.00241,0.0,0.15962]
[1712706109677,79.86,69038.7802,58.6,0.00247,0.0,0.16316]
[1712706114713,79.86,69056.2713,58.6,0.00255,0.0,0.16799]
[1712706119749,79.86,69052.4702,58.6,0.00253,0.0,0.16693]
[1712706124784,79.86,69058.7061,58.6,0.00256,0.0,0.16867]
[1712706129818,79.86,69059.5503,58.6,0.00257,0.0,0.16891]
[1712706134854,79.86,69060.3715,58.6,0.00257,0.0,0.16914]
[1712706139889,79.86,69046.68,58.6,0.00251,0.0,0.16533]
[1712706144925,79.86,69044.0037,58.6,0.00249,0.0,0.16459]
[1712706149958,79.86,69060.576,58.6,0.00257,0.0,0.1692]
[1712706154994,79.86,69061.2718,58.6,0.00255,0.0,0.16789]
[1712706160042,79.86,69080.296,58.6,0.00264,0.0,0.17328]
[1712706165078,79.86,69080.7654,58.6,0.00264,0.0,0.17341]
[1712706170113,79.86,69080.1311,58.6,0.00264,0.0,0.17323]
[1712706175148,79.86,69086.4567,58.6,0.00267,0.0,0.17506]
[1712706180182,79.86,69087.9442,58.6,0.00268,0.0,0.17549]
[1712706185217,79.86,69092.8165,58.6,0.0027,0.0,0.17691]
[1712706190252,79.86,69091.48,58.6,0.0027,0.0,0.17652]
[1712706195286,79.86,69092.2157,58.6,0.0027,0.0,0.17673]
[1712706200322,79.86,69091.8104,58.6,0.0027,0.0,0.17662]
[1712706205357,79.86,69077.2187,58.6,0.00263,0.0,0.1724]
[1712706210393,79.86,69094.4924,58.6,0.00271,0.0,0.1774]
[1712706215427,79.86,69102.6383,58.6,0.00273,0.0,0.17822]
[1712706220465,79.86,69112.0341,58.6,0.00277,1e-05,0.18101]
[1712706225472,79.86,69106.2501,58.6,0.00275,0.0,0.17929]
[1712706230543,79.86,69103.0409,58.6,0.00273,0.0,0.17834]
[1712706236585,79.86,69102.777,58.6,0.00273,0.0,0.17826]
[1712706241621,79.86,69104.4778,58.6,0.00274,0.0,0.17876]
[1712706246657,79.86,69107.6913,58.6,0.00275,0.0,0.17972]
[1712706251692,79.86,69111.9211,58.6,0.00277,1e-05,0.18098]
[1712706256728,79.86,69116.8515,58.6,0.0028,1e-05,0.18245]
[1712706261761,79.86,69125.6989,58.6,0.00284,1e-05,0.18513]
[1712706266796,79.86,69132.0236,58.6,0.00288,1e-05,0.18707]
[1712706271831,79.86,69117.6995,58.6,0.00278,1e-05,0.1811]
[1712706276868,79.86,69104.0705,58.6,0.00271,0.0,0.17707]
[1712706281901,79.86,69109.1189,58.6,0.00274,0.0,0.17855]
[1712706286938,79.86,69124.8872,58.6,0.00282,1e-05,0.18326]
[1712706291971,79.86,69125.6395,58.6,0.00282,1e-05,0.18349]
[1712706297005,79.86,69134.8304,58.6,0.00287,1e-05,0.18629]
[1712706302041,79.86,69140.3465,58.6,0.00289,1e-05,0.18799]
[1712706307078,79.86,69144.5877,58.6,0.00292,1e-05,0.1893]
[1712706312111,79.86,69151.2617,58.6,0.00295,1e-05,0.19138]
[1712706317148,79.86,69172.036,58.6,0.00306,1e-05,0.198]
[1712706322182,79.86,69176.1633,58.6,0.00309,1e-05,0.19933]
[1712706327222,79.86,69181.3787,58.6,0.00312,1e-05,0.20103]
[1712706332259,79.86,69193.9461,58.6,0.00316,1e-05,0.20342]
[1712706337292,79.86,69171.2107,58.6,0.00303,1e-05,0.19602]
[1712706342327,79.86,69169.7722,58.6,0.00303,1e-05,0.19556]
[1712706347362,79.86,69171.1124,58.6,0.00303,1e-05,0.19599]
[1712706352397,79.86,69171.2514,58.6,0.00303,1e-05,0.19603]
[1712706357431,79.86,69169.7857,58.6,0.00303,1e-05,0.19556]
[1712706362467,79.86,69161.9969,58.6,0.00298,1e-05,0.19309]
[1712706367503,79.86,69157.0895,58.6,0.00296,1e-05,0.19154]
[1712706372540,79.86,69175.5734,58.6,0.00306,1e-05,0.19742]
[1712706377572,79.86,69187.7385,58.6,0.00313,1e-05,0.20138]
[1712706382609,79.86,69180.1512,58.6,0.00308,1e-05,0.1989]
[1712706387645,79.86,69171.869,58.6,0.00304,1e-05,0.19623]
[1712706392679,79.86,69172.9067,58.6,0.00302,1e-05,0.19486]
[1712706397714,79.86,69186.2958,58.6,0.00309,1e-05,0.19917]
[1712706402761,79.86,69193.9714,58.6,0.00313,1e-05,0.20168]
[1712706407795,79.86,69193.3868,58.6,0.00313,1e-05,0.20149]
[1712706412830,79.86,69195.4118,58.6,0.00314,1e-05,0.20216]
[1712706417866,79.86,69205.7889,58.6,0.0032,1e-05,0.2056]
[1712706422903,79.86,69207.775,58.6,0.00321,1e-05,0.20626]
[1712706427937,79.86,69203.4023,58.6,0.00319,1e-05,0.2048]
[1712706432972,79.86,69216.8336,58.6,0.00327,1e-05,0.20932]
[1712706438007,79.86,69224.0532,58.6,0.00331,1e-05,0.21178]
[1712706443041,79.86,69213.7065,58.6,0.00325,1e-05,0.20826]
[1712706448078,79.86,69199.5229,58.6,0.00317,1e-05,0.20351]
[1712706453112,79.86,69220.0661,58.6,0.00326,1e-05,0.20862]
[1712706458147,79.86,69221.7369,58.6,0.00327,1e-05,0.20918]
[1712706463182,79.86,69206.3946,58.6,0.00318,1e-05,0.20403]
[1712706468215,79.86,69172.4791,58.6,0.00299,1e-05,0.19303]
[1712706473252,79.86,69172.837,58.6,0.00299,1e-05,0.19314]
[1712706478288,79.86,69174.8637,58.6,0.003,1e-05,0.19378]
[1712706483322,79.86,69197.6215,58.6,0.00313,1e-05,0.20113]
[1712706488358,79.86,69194.6795,58.6,0.00311,1e-05,0.20017]
[1712706493394,79.86,69210.4726,58.6,0.0032,1e-05,0.20539]
[1712706498429,79.86,69212.3663,58.6,0.00321,1e-05,0.20602]
[1712706503464,79.86,69206.6661,58.6,0.00318,1e-05,0.20412]
[1712706508499,79.86,69231.2735,58.6,0.00332,1e-05,0.21244]
[1712706513536,79.86,69230.2318,58.6,0.00329,1e-05,0.21027]
[1712706518569,79.86,69235.1741,58.6,0.00332,1e-05,0.21196]
[1712706523603,79.86,69237.1654,58.6,0.00333,1e-05,0.21265]
[1712706528639,79.86,69239.3769,58.6,0.00334,1e-05,0.21341]
[1712706533675,79.86,69237.8528,58.6,0.00333,1e-05,0.21288]
[1712706538710,79.86,69239.4705,58.6,0.00334,1e-05,0.21344]
[1712706543746,79.86,69225.7782,58.6,0.00326,1e-05,0.20875]
[1712706548780,79.86,69217.3403,58.6,0.00321,1e-05,0.20591]
[1712706553816,79.86,69217.1756,58.6,0.00321,1e-05,0.20585]
[1712706558855,79.86,69194.4461,58.6,0.00308,1e-05,0.19836]
[1712706563895,79.86,69186.9849,58.6,0.00304,1e-05,0.19595]
[1712706568924,79.86,69187.9702,58.6,0.00305,1e-05,0.19627]
[1712706573961,79.86,69178.3996,58.6,0.00297,1e-05,0.19152]
[1712706578994,79.86,69162.4257,58.6,0.00289,1e-05,0.18654]
[1712706584028,79.86,69160.2175,58.6,0.00287,1e-05,0.18586]
[1712706589064,79.86,69160.5517,58.6,0.00288,1e-05,0.18596]
[1712706594098,79.86,69151.931,58.6,0.00283,1e-05,0.18333]
[1712706599132,79.86,69152.2489,58.6,0.00283,1e-05,0.18343]
[1712706604170,79.86,69149.8439,58.6,0.00282,1e-05,0.1827]
[1712706609205,79.86,69123.4108,58.6,0.00269,0.0,0.17485]
[1712706614239,79.86,69134.493,58.6,0.00274,1e-05,0.17811]
[1712706619273,79.86,69137.2882,58.6,0.00276,1e-05,0.17893]
[1712706624308,79.86,69119.9574,58.6,0.00267,0.0,0.17385]
[1712706629344,79.86,69134.0914,58.6,0.00274,1e-05,0.17799]
[1712706634379,79.86,69139.0628,58.6,0.00274,1e-05,0.17786]
[1712706639413,79.86,69136.2362,58.6,0.00273,0.0,0.17703]
[1712706644450,79.86,69137.0296,58.6,0.00273,0.0,0.17726]
[1712706649485,79.86,69157.3039,58.6,0.00283,1e-05,0.18333]
[1712706654519,79.86,69162.1456,58.6,0.00286,1e-05,0.18481]
[1712706659553,79.86,69150.0127,58.6,0.0028,1e-05,0.18113]
[1712706664589,79.86,69143.6036,58.6,0.00276,1e-05,0.17921]
[1712706669624,79.86,69134.296,58.6,0.00272,0.0,0.17646]
[1712706674662,79.86,69126.4278,58.6,0.00268,0.0,0.17416]
[1712706679697,79.86,69128.0355,58.6,0.00269,0.0,0.17462]
[1712706684734,79.86,69131.8167,58.6,0.00271,0.0,0.17573]
[1712706689768,79.86,69118.3248,58.6,0.00264,0.0,0.17182]
[1712706694802,79.86,69116.1632,58.6,0.00261,0.0,0.16965]
[1712706699838,79.86,69116.0458,58.6,0.0026,0.0,0.16962]
[1712706704873,79.86,69113.8638,58.6,0.00259,0.0,0.169]
[1712706709908,79.86,69118.1159,58.6,0.00261,0.0,0.17021]
[1712706714945,79.86,69123.4557,58.6,0.00264,0.0,0.17173]
[1712706719978,79.86,69128.0057,58.6,0.00266,0.0,0.17305]
[1712706725013,79.86,69126.8884,58.6,0.00266,0.0,0.17272]
[1712706730052,79.86,69165.4545,58.6,0.00285,1e-05,0.18417]
[1712706735092,79.86,69167.3528,58.6,0.00286,1e-05,0.18475]
[1712706740127,79.86,69179.4354,58.6,0.00292,1e-05,0.18848]
[1712706745162,79.86,69174.8494,58.6,0.0029,1e-05,0.18706]
[1712706750197,79.86,69176.1748,58.6,0.00291,1e-05,0.18747]
[1712706755231,79.86,69196.5382,58.6,0.00299,1e-05,0.19217]
[1712706760266,79.86,69188.8047,58.6,0.00295,1e-05,0.18973]
[1712706765303,79.86,69190.2123,58.6,0.00296,1e-05,0.19017]
[1712706770336,79.86,69197.1369,58.6,0.00299,1e-05,0.19236]
[1712706775372,79.86,69207.429,58.6,0.00305,1e-05,0.19564]
[1712706780408,79.86,69198.7209,58.6,0.003,1e-05,0.19286]
[1712706785442,79.86,69183.1395,58.6,0.00292,1e-05,0.18796]
[1712706790476,79.86,69172.2245,58.6,0.00286,1e-05,0.1846]
[1712706795512,79.86,69176.1027,58.6,0.00288,1e-05,0.18579]
[1712706800548,79.86,69170.6673,58.6,0.00285,1e-05,0.18412]
[1712706806588,79.86,69163.5091,58.6,0.00282,1e-05,0.18194]
[1712706811626,79.86,69158.4482,58.6,0.00277,1e-05,0.1788]
[1712706816663,79.86,69171.2187,58.6,0.00283,1e-05,0.18264]
[1712706821700,79.86,69179.2035,58.6,0.00287,1e-05,0.18508]
[1712706826736,79.86,69188.5893,58.6,0.00292,1e-05,0.18798]
[1712706831769,79.86,69183.8519,58.6,0.0029,1e-05,0.18651]
[1712706836803,79.86,69180.639,58.6,0.00288,1e-05,0.18552]
[1712706841839,79.86,69179.4508,58.6,0.00287,1e-05,0.18516]
[1712706846873,79.86,69173.3676,58.6,0.00284,1e-05,0.1833]
[1712706851908,79.86,69179.7507,58.6,0.00288,1e-05,0.18525]
[1712706856943,79.86,69178.9932,58.6,0.00287,1e-05,0.18502]
[1712706861979,79.86,69186.862,58.6,0.00291,1e-05,0.18745]
[1712706867013,79.86,69192.9821,58.6,0.00295,1e-05,0.18935]
[1712706872049,79.86,69193.4877,58.6,0.00292,1e-05,0.18783]
[1712706877084,79.86,69177.7609,58.6,0.00284,1e-05,0.18299]
[1712706882120,79.86,69178.509,58.6,0.00284,1e-05,0.18322]
[1712706887154,79.86,69178.8056,58.6,0.00285,1e-05,0.18331]
[1712706892189,79.86,69178.3408,58.6,0.00284,1e-05,0.18317]
[1712706897224,79.86,69169.9832,58.6,0.0028,1e-05,0.18064]
[1712706902270,79.86,69157.0711,58.6,0.00273,1e-05,0.17679]
[1712706907308,79.86,69144.9807,58.6,0.00267,0.0,0.17325]
[1712706912343,79.86,69134.9715,58.6,0.00263,0.0,0.17037]
[1712706917379,79.86,69134.8633,58.6,0.00263,0.0,0.17034]
[1712706922415,79.86,69135.441,58.6,0.00263,0.0,0.1705]
[1712706927448,79.86,69135.4001,58.6,0.00263,0.0,0.17049]
[1712706932483,79.86,69127.7875,58.6,0.00257,0.0,0.16678]
[1712706937519,79.86,69132.9083,58.6,0.00259,0.0,0.16823]
[1712706942553,79.86,69146.9761,58.6,0.00266,0.0,0.17225]
[1712706947588,79.86,69152.4231,58.6,0.00269,0.0,0.17383]
[1712706952624,79.86,69156.9064,58.6,0.00271,0.0,0.17514]
[1712706957658,79.86,69156.0894,58.6,0.00271,0.0,0.1749]
[1712706962693,79.86,69152.5447,58.6,0.00269,0.0,0.17387]
[1712706967729,79.86,69149.0516,58.6,0.00267,0.0,0.17285]
[1712706972762,79.86,69154.5788,58.6,0.0027,0.0,0.17446]
[1712706977798,79.86,69153.1377,58.6,0.00269,0.0,0.17404]
[1712706982835,79.86,69139.1626,58.6,0.00262,0.0,0.17001]
[1712706987872,79.86,69132.2024,58.6,0.00259,0.0,0.16803]
[1712706992906,79.86,69143.7809,58.6,0.00262,0.0,0.16977]
[1712706997942,79.86,69143.0624,58.6,0.00262,0.0,0.16957]
[1712707002976,79.86,69148.3041,58.6,0.00264,0.0,0.17107]
[1712707008010,79.86,69150.3232,58.6,0.00265,0.0,0.17165]
[1712707013055,79.86,69151.9121,58.6,0.00266,0.0,0.17211]
[1712707018090,79.86,69160.3156,58.6,0.0027,0.0,0.17455]
[1712707023127,79.86,69146.884,58.6,0.00264,0.0,0.17066]
[1712707028160,79.86,69127.7091,58.6,0.00254,0.0,0.16523]
[1712707033195,79.86,69129.2132,58.6,0.00255,0.0,0.16565]
[1712707038231,79.86,69130.4821,58.6,0.00256,0.0,0.16601]
[1712707043265,79.86,69145.2505,58.6,0.00263,0.0,0.17019]
[1712707048299,79.86,69152.4308,58.6,0.00266,0.0,0.17226]
[1712707053335,79.86,69153.4124,58.6,0.00264,0.0,0.17097]
[1712707058371,79.86,69151.7766,58.6,0.00264,0.0,0.1705]
[1712707063413,79.86,69139.7577,58.6,0.00258,0.0,0.16708]
[1712707068446,79.86,69146.7005,58.6,0.00261,0.0,0.16905]
[1712707073481,79.86,69149.9607,58.6,0.00263,0.0,0.16998]
[1712707078521,79.86,69150.2466,58.6,0.00263,0.0,0.17006]
[1712707083555,79.86,69146.3295,58.6,0.00261,0.0,0.16894]
[1712707088590,79.86,69149.7425,58.6,0.00263,0.0,0.16992]
[1712707093625,79.86,69149.8527,58.6,0.00263,0.0,0.16995]
[1712707098660,79.86,69141.3956,58.6,0.00259,0.0,0.16754]
[1712707103696,79.86,69139.9743,58.6,0.00258,0.0,0.16714]
[1712707108730,79.86,69140.9158,58.6,0.00258,0.0,0.16741]
[1712707113766,79.86,69144.1331,58.6,0.00258,0.0,0.16677]
[1712707118801,79.86,69140.5333,58.6,0.00256,0.0,0.16576]
[1712707123836,79.86,69131.2606,58.6,0.00251,0.0,0.16318]
[1712707128869,79.86,69134.5494,58.6,0.00253,0.0,0.16409]
[1712707133907,79.86,69135.1967,58.6,0.00253,0.0,0.16427]
[1712707138940,79.86,69134.0741,58.6,0.00253,0.0,0.16396]
[1712707143976,79.86,69133.8728,58.6,0.00253,0.0,0.1639]
[1712707149011,79.86,69138.233,58.6,0.00255,0.0,0.16512]
[1712707154046,79.86,69138.7246,58.6,0.00255,0.0,0.16525]
[1712707159080,79.86,69135.6176,58.6,0.00254,0.0,0.16439]
[1712707164114,79.86,69132.3535,58.6,0.00252,0.0,0.16348]
[1712707169151,79.86,69137.7337,58.6,0.00255,0.0,0.16498]
[1712707174186,79.86,69136.911,58.6,0.00252,0.0,0.16322]
[1712707179220,79.86,69146.0484,58.6,0.00256,0.0,0.16577]
[1712707184255,79.86,69144.5271,58.6,0.00255,0.0,0.16534]
[1712707189291,79.86,69146.7459,58.6,0.00256,0.0,0.16597]
[1712707194473,79.86,69147.7358,58.6,0.00257,0.0,0.16624]
[1712707200368,79.86,69133.3316,58.6,0.0025,0.0,0.16224]
[1712707205405,79.86,69128.409,58.6,0.00248,0.0,0.16089]
[1712707210439,79.86,69118.2521,58.6,0.00243,0.0,0.15813]
[1712707215472,79.86,69116.4495,58.6,0.00242,0.0,0.15765]
[1712707220522,79.86,69089.6211,58.6,0.00231,0.0,0.15058]
[1712707225556,79.86,69110.13,58.6,0.0024,0.0,0.15596]
[1712707230598,79.86,69126.2014,58.6,0.00247,0.0,0.16028]
[1712707235633,79.86,69125.8814,58.6,0.00244,0.0,0.1587]
[1712707240667,79.86,69116.9216,58.6,0.0024,0.0,0.1563]
[1712707245702,79.86,69112.1089,58.6,0.00238,0.0,0.15502]
[1712707250736,79.86,69112.192,58.6,0.00238,0.0,0.15504]
[1712707255773,79.86,69112.2164,58.6,0.00238,0.0,0.15505]
[1712707260808,79.86,69111.3436,58.6,0.00238,0.0,0.15482]
[1712707265844,79.86,69108.5324,58.6,0.00237,0.0,0.15407]
[1712707271885,79.86,69109.4809,58.6,0.00237,0.0,0.15432]
[1712707276919,79.86,69109.0082,58.6,0.00237,0.0,0.1542]
[1712707281954,79.86,69111.964,58.6,0.00238,0.0,0.15498]
[1712707286994,79.86,69110.8942,58.6,0.00238,0.0,0.1547]
[1712707292034,79.86,69092.4471,58.6,0.00227,0.0,0.14847]
[1712707297068,79.86,69089.24,58.6,0.00226,0.0,0.14765]
[1712707302103,79.86,69090.2684,58.6,0.00227,0.0,0.14791]
[1712707307138,79.86,69092.5984,58.6,0.00228,0.0,0.14851]
[1712707312174,79.86,69092.6026,58.6,0.00228,0.0,0.14851]
[1712707317209,79.86,69092.1239,58.6,0.00227,0.0,0.14838]
[1712707322246,79.86,69091.5323,58.6,0.00227,0.0,0.14823]
[1712707327279,79.86,69093.852,58.6,0.00228,0.0,0.14883]
[1712707332319,79.86,69104.1848,58.6,0.00233,0.0,0.15149]
[1712707337353,79.86,69093.4121,58.6,0.00228,0.0,0.14871]
[1712707342387,79.86,69097.4937,58.6,0.0023,0.0,0.14976]
[1712707347422,79.86,69101.9937,58.6,0.00232,0.0,0.15092]
[1712707352459,79.86,69103.0495,58.6,0.0023,0.0,0.14976]
[1712707357492,79.86,69085.1072,58.6,0.00222,0.0,0.1452]
[1712707362526,79.86,69085.6089,58.6,0.00222,0.0,0.14533]
[1712707367562,79.86,69089.9901,58.6,0.00224,0.0,0.14643]
[1712707372596,79.86,69086.3902,58.6,0.00223,0.0,0.14553]
[1712707377632,79.86,69083.1978,58.6,0.00221,0.0,0.14473]
[1712707382666,79.86,69084.9639,58.6,0.00222,0.0,0.14517]
[1712707388711,79.86,69088.9253,58.6,0.00224,0.0,0.14616]
[1712707388733,79.86,69088.9253,58.6,0.00224,0.0,0.14616]
[1712707394769,79.86,69110.4246,58.6,0.00233,0.0,0.15167]
[1712707399805,79.86,69104.8963,58.6,0.00231,0.0,0.15024]
[1712707399828,79.86,69104.8963,58.6,0.00231,0.0,0.15024]
[1712707405846,79.86,69105.2719,58.6,0.00231,0.0,0.15034]
[1712707410881,79.86,69104.008,58.6,0.0023,0.0,0.15001]
[1712707415916,79.86,69105.4243,58.6,0.00229,0.0,0.14895]
[1712707420950,79.86,69107.0162,58.6,0.00229,0.0,0.14935]
[1712707426013,79.86,69107.822,58.6,0.0023,0.0,0.14956]
[1712707431047,79.86,69107.6439,58.6,0.0023,0.0,0.14952]
[1712707436082,79.86,69108.9704,58.6,0.0023,0.0,0.14986]
[1712707441118,79.86,69103.5957,58.6,0.00228,0.0,0.14848]
[1712707446154,79.86,69104.3071,58.6,0.00228,0.0,0.14866]
[1712707451189,79.86,69103.8796,58.6,0.00228,0.0,0.14855]
[1712707456223,79.86,69104.7508,58.6,0.00228,0.0,0.14877]
[1712707461258,79.86,69103.3292,58.6,0.00228,0.0,0.14841]
[1712707466295,79.86,69099.6014,58.6,0.00226,0.0,0.14746]
[1712707471329,79.86,69099.0191,58.6,0.00224,0.0,0.1459]
[1712707476365,79.86,69101.4711,58.6,0.00225,0.0,0.14652]
[1712707481399,79.86,69096.4274,58.6,0.00223,0.0,0.14525]
[1712707486435,79.86,69102.5949,58.6,0.00225,0.0,0.14681]
[1712707491468,79.86,69101.3329,58.6,0.00225,0.0,0.14649]
[1712707496505,79.86,69099.6293,58.6,0.00224,0.0,0.14606]
[1712707501540,79.86,69086.8438,58.6,0.00219,0.0,0.14286]
[1712707506577,79.86,69085.4444,58.6,0.00218,0.0,0.14251]
[1712707511612,79.86,69085.9792,58.6,0.00218,0.0,0.14265]
[1712707516648,79.86,69100.4188,58.6,0.00224,0.0,0.14626]
[1712707521683,79.86,69101.4539,58.6,0.00225,0.0,0.14652]
[1712707521705,79.86,69101.4539,58.6,0.00225,0.0,0.14652]
[1712707527724,79.86,69102.4922,58.6,0.00225,0.0,0.14678]
[1712707532759,79.86,69096.4722,58.6,0.00221,0.0,0.14387]
[1712707532773,79.86,69096.4722,58.6,0.00221,0.0,0.14387]
[1712707538801,79.86,69098.7982,58.6,0.00222,0.0,0.14445]
[1712707543841,79.86,69082.7372,58.6,0.00215,0.0,0.14048]
[1712707548877,79.86,69083.0348,58.6,0.00215,0.0,0.14055]
[1712707553918,79.86,69087.7344,58.6,0.00217,0.0,0.1417]
[1712707558954,79.86,69090.8275,58.6,0.00218,0.0,0.14246]
[1712707563990,79.86,69089.1222,58.6,0.00218,0.0,0.14204]
[1712707564018,79.86,69089.1222,58.6,0.00218,0.0,0.14204]
[1712707570031,79.86,69119.2082,58.6,0.0023,0.0,0.14963]
[1712707575067,79.86,69124.7591,58.6,0.00233,0.0,0.15107]
[1712707580103,79.86,69116.7507,58.6,0.00229,0.0,0.149]
[1712707585138,79.86,69117.9128,58.6,0.0023,0.0,0.1493]
[1712707585155,79.86,69117.9128,58.6,0.0023,0.0,0.1493]
[1712707591180,79.86,69117.2192,58.6,0.00227,0.0,0.14769]
[1712707596217,79.86,69114.4583,58.6,0.00226,0.0,0.14699]
[1712707601251,79.86,69115.3131,58.6,0.00227,0.0,0.1472]
[1712707606285,79.86,69116.1223,58.6,0.00227,0.0,0.14741]
[1712707611320,79.86,69116.3244,58.6,0.00227,0.0,0.14746]
[1712707616356,79.86,69117.9024,58.6,0.00228,0.0,0.14787]
[1712707621392,79.86,69116.942,58.6,0.00227,0.0,0.14762]
[1712707626428,79.86,69106.3486,58.6,0.00223,0.0,0.14494]
[1712707631459,79.86,69118.3846,58.6,0.00228,0.0,0.14799]
[1712707636496,79.86,69113.6414,58.6,0.00226,0.0,0.14678]
[1712707641531,79.86,69119.7927,58.6,0.00229,0.0,0.14835]
[1712707646564,79.86,69120.7255,58.6,0.00229,0.0,0.14859]
[1712707651600,79.86,69118.7669,58.6,0.00226,0.0,0.14666]
[1712707656635,79.86,69119.9877,58.6,0.00226,0.0,0.14697]
[1712707661670,79.86,69114.7803,58.6,0.00224,0.0,0.14565]
[1712707666706,79.86,69114.6544,58.6,0.00224,0.0,0.14562]
[1712707671741,79.86,69115.0356,58.6,0.00224,0.0,0.14572]
[1712707676776,79.86,69115.4039,58.6,0.00224,0.0,0.14581]
[1712707681810,79.86,69114.5422,58.6,0.00224,0.0,0.14559]
[1712707687852,79.86,69114.9332,58.6,0.00224,0.0,0.14569]
[1712707692888,79.86,69114.8404,58.6,0.00224,0.0,0.14567]
[1712707697921,79.86,69114.496,58.6,0.00224,0.0,0.14558]
[1712707702957,79.86,69116.7331,58.6,0.00225,0.0,0.14615]
[1712707707993,79.86,69123.212,58.6,0.00228,0.0,0.1478]
[1712707713027,79.86,69133.1745,58.6,0.0023,0.0,0.14892]
[1712707718062,79.86,69138.7028,58.6,0.00232,0.0,0.15035]
[1712707723106,79.86,69140.3773,58.6,0.00233,0.0,0.15078]
[1712707728140,79.86,69153.6201,58.6,0.00239,0.0,0.15427]
[1712707733176,79.86,69164.0869,58.6,0.00244,0.0,0.15707]
[1712707738211,79.86,69174.6402,58.6,0.00249,0.0,0.15994]
[1712707743247,79.86,69182.4736,58.6,0.00252,0.0,0.16209]
[1712707748281,79.86,69192.7883,58.6,0.00257,0.0,0.16497]
[1712707753317,79.86,69168.4241,58.6,0.00246,0.0,0.15824]
[1712707758351,79.86,69159.6674,58.6,0.00242,0.0,0.15588]
[1712707763386,79.86,69153.2352,58.6,0.00239,0.0,0.15416]
[1712707768422,79.86,69155.9802,58.6,0.0024,0.0,0.15489]
[1712707773456,79.86,69158.0066,58.6,0.00239,0.0,0.15395]
[1712707778491,79.86,69158.8866,58.6,0.00239,0.0,0.15418]
[1712707783528,79.86,69174.0281,58.6,0.00246,0.0,0.15825]
[1712707788564,79.86,69176.6904,58.6,0.00247,0.0,0.15898]
[1712707793600,79.86,69188.0892,58.6,0.00253,0.0,0.16211]
[1712707798633,79.86,69192.5581,58.6,0.00255,0.0,0.16336]
[1712707803668,79.86,69194.7259,58.6,0.00256,0.0,0.16396]
[1712707808704,79.86,69193.6346,58.6,0.00255,0.0,0.16366]
[1712707813739,79.86,69198.5076,58.6,0.00258,0.0,0.16503]
[1712707818774,79.86,69201.0128,58.6,0.00259,0.0,0.16573]
[1712707823811,79.86,69203.0089,58.6,0.0026,0.0,0.1663]
[1712707828844,79.86,69211.9961,58.6,0.00264,0.0,0.16886]
[1712707833879,79.86,69220.9086,58.6,0.00266,0.0,0.16984]
[1712707838914,79.86,69216.7635,58.6,0.00264,0.0,0.16864]
[1712707843949,79.86,69224.3753,58.6,0.00268,1e-05,0.17084]
[1712707848985,79.86,69229.5595,58.6,0.00271,1e-05,0.17236]
[1712707854019,79.86,69234.9236,58.6,0.00273,1e-05,0.17393]
[1712707859056,79.86,69238.4751,58.6,0.00275,1e-05,0.17498]
[1712707864090,79.86,69236.6731,58.6,0.00274,1e-05,0.17445]
[1712707869125,79.86,69237.5484,58.6,0.00275,1e-05,0.17471]
[1712707874161,79.86,69232.6309,58.6,0.00272,1e-05,0.17326]
[1712707879195,79.86,69227.3829,58.6,0.00269,1e-05,0.17172]
[1712707884231,79.86,69223.9613,58.6,0.00268,0.0,0.17072]
[1712707889274,79.86,69222.7658,58.6,0.00267,0.0,0.17038]
[1712707894310,79.86,69213.3499,58.6,0.0026,0.0,0.16609]
[1712707899345,79.86,69210.3954,58.6,0.00259,0.0,0.16525]
[1712707904380,79.86,69218.2171,58.6,0.00262,0.0,0.16747]
[1712707909417,79.86,69216.5475,58.6,0.00262,0.0,0.167]
[1712707914449,79.86,69213.1468,58.6,0.0026,0.0,0.16603]
[1712707919484,79.86,69217.921,58.6,0.00262,0.0,0.16739]
[1712707924521,79.86,69219.193,58.6,0.00263,0.0,0.16775]
[1712707929556,79.86,69224.2249,58.6,0.00265,0.0,0.1692]
[1712707934591,79.86,69229.9327,58.6,0.00268,1e-05,0.17085]
[1712707939626,79.86,69229.9848,58.6,0.00268,1e-05,0.17087]
[1712707942621,79.86,69234.3554,58.6,0.0027,1e-05,0.17214]
[1712707947681,79.86,69233.959,58.6,0.0027,1e-05,0.17203]
[1712707952717,79.86,69231.2753,58.6,0.00266,0.0,0.16963]
[1712707957752,79.86,69231.7024,58.6,0.00267,0.0,0.16976]
[1712707962789,79.86,69234.7182,58.6,0.00268,1e-05,0.17063]
[1712707967826,79.86,69234.7695,58.6,0.00268,1e-05,0.17065]
[1712707972860,79.86,69235.2932,58.6,0.00268,1e-05,0.1708]
[1712707977895,79.86,69244.0719,58.6,0.00273,1e-05,0.17337]
[1712707982929,79.86,69266.259,58.6,0.00284,1e-05,0.18002]
[1712707987964,79.86,69270.444,58.6,0.00287,1e-05,0.1813]
[1712707993001,79.86,69275.8304,58.6,0.00289,1e-05,0.18295]
[1712707998036,79.86,69274.7629,58.6,0.00289,1e-05,0.18262]
[1712708003072,79.86,69271.7393,58.6,0.00287,1e-05,0.18169]
[1712708008105,79.86,69270.2367,58.6,0.00287,1e-05,0.18123]
[1712708013142,79.86,69274.0022,58.6,0.00286,1e-05,0.1807]
[1712708018175,79.86,69273.3231,58.6,0.00286,1e-05,0.18049]
[1712708023211,79.86,69274.1316,58.6,0.00286,1e-05,0.18074]
[1712708028246,79.86,69279.0847,58.6,0.00289,1e-05,0.18226]
[1712708033281,79.86,69281.8108,58.6,0.0029,1e-05,0.1831]
[1712708038317,79.86,69255.8906,58.6,0.00276,1e-05,0.17523]
[1712708043354,79.86,69263.2492,58.6,0.0028,1e-05,0.17744]
[1712708048389,79.86,69262.5654,58.6,0.0028,1e-05,0.17723]
[1712708053432,79.86,69262.4869,58.6,0.0028,1e-05,0.17721]
[1712708058466,79.86,69263.4401,58.6,0.0028,1e-05,0.17749]
[1712708063502,79.86,69263.3802,58.6,0.0028,1e-05,0.17747]
[1712708068537,79.86,69262.8578,58.6,0.0028,1e-05,0.17732]
[1712708073573,79.86,69263.4593,58.6,0.00278,1e-05,0.17584]
[1712708078609,79.86,69262.622,58.6,0.00277,1e-05,0.17559]
[1712708083643,79.86,69262.4775,58.6,0.00277,1e-05,0.17555]
[1712708088679,79.86,69262.0016,58.6,0.00277,1e-05,0.1754]
[1712708093714,79.86,69248.7874,58.6,0.0027,1e-05,0.1715]
[1712708098748,79.86,69248.7774,58.6,0.0027,1e-05,0.1715]
[1712708103788,79.86,69259.0046,58.6,0.00275,1e-05,0.17451]
[1712708108829,79.86,69267.4499,58.6,0.0028,1e-05,0.17704]
[1712708113867,79.86,69279.516,58.6,0.00286,1e-05,0.1807]
[1712708118899,79.86,69282.2068,58.6,0.00288,1e-05,0.18152]
[1712708124472,79.86,69280.8876,58.6,0.00287,1e-05,0.18112]
[1712708129976,79.86,69265.0358,58.6,0.00279,1e-05,0.17631]
[1712708135011,79.86,69261.5939,58.6,0.00274,1e-05,0.17364]
[1712708140048,79.86,69262.517,58.6,0.00275,1e-05,0.17391]
[1712708145081,79.86,69259.6196,58.6,0.00273,1e-05,0.17305]
[1712708150117,79.86,69259.63,58.6,0.00273,1e-05,0.17305]
[1712708155152,79.86,69258.3076,58.6,0.00273,1e-05,0.17266]
[1712708160187,79.86,69258.433,58.6,0.00273,1e-05,0.1727]
[1712708165222,79.86,69257.9687,58.6,0.00272,1e-05,0.17257]
[1712708170257,79.86,69260.3429,58.6,0.00274,1e-05,0.17327]
[1712708175296,79.86,69260.7399,58.6,0.00274,1e-05,0.17338]
[1712708180328,79.86,69248.6185,58.6,0.00268,1e-05,0.16983]
[1712708185362,79.86,69274.8937,58.6,0.00281,1e-05,0.17761]
[1712708190398,79.86,69273.543,58.6,0.0028,1e-05,0.1772]
[1712708195432,79.86,69277.8589,58.6,0.0028,1e-05,0.17683]
[1712708200467,79.86,69277.5773,58.6,0.0028,1e-05,0.17675]
[1712708205473,79.86,69275.405,58.6,0.00279,1e-05,0.1761]
[1712708210537,79.86,69277.7824,58.6,0.0028,1e-05,0.17681]
[1712708215572,79.86,69278.2057,58.6,0.0028,1e-05,0.17694]
[1712708220614,79.86,69277.7934,58.6,0.0028,1e-05,0.17681]
[1712708225648,79.86,69266.3656,58.6,0.00274,1e-05,0.1734]
[1712708230683,79.86,69262.6118,58.6,0.00272,1e-05,0.1723]
[1712708235717,79.86,69263.1477,58.6,0.00272,1e-05,0.17245]
[1712708240753,79.86,69245.5344,58.6,0.00264,0.0,0.16733]
[1712708245789,79.86,69242.5532,58.6,0.00262,0.0,0.16648]
[1712708250823,79.86,69244.1354,58.6,0.00263,0.0,0.16693]
[1712708255858,79.86,69233.686,58.6,0.00255,0.0,0.1624]
[1712708260893,79.86,69235.0075,58.6,0.00256,0.0,0.16277]
[1712708265928,79.86,69236.1352,58.6,0.00257,0.0,0.16308]
[1712708270963,79.86,69235.0826,58.6,0.00256,0.0,0.16279]
[1712708275999,79.86,69234.0042,58.6,0.00256,0.0,0.16248]
[1712708281033,79.86,69231.5514,58.6,0.00254,0.0,0.1618]
[1712708286068,79.86,69219.7313,58.6,0.00249,0.0,0.15853]
[1712708291104,79.86,69207.7158,58.6,0.00243,0.0,0.15527]
[1712708296138,79.86,69207.1372,58.6,0.00243,0.0,0.15511]
[1712708301173,79.86,69216.048,58.6,0.00247,0.0,0.15753]
[1712708306209,79.86,69216.298,58.6,0.00247,0.0,0.15759]
[1712708311245,79.86,69213.5601,58.6,0.00243,0.0,0.15533]
[1712708316279,79.86,69222.8908,58.6,0.00248,0.0,0.15786]
[1712708321313,79.86,69227.4351,58.6,0.0025,0.0,0.15911]
[1712708326349,79.86,69215.9114,58.6,0.00245,0.0,0.15596]
[1712708331383,79.86,69193.7849,58.6,0.00234,0.0,0.15008]
[1712708336419,79.86,69190.8271,58.6,0.00233,0.0,0.14931]
[1712708342462,79.86,69192.5294,58.6,0.00234,0.0,0.14975]
[1712708347498,79.86,69195.4298,58.6,0.00235,0.0,0.15051]
[1712708352532,79.86,69216.5946,58.6,0.00245,0.0,0.15615]
[1712708357567,79.86,69218.1925,58.6,0.00246,0.0,0.15658]
[1712708362603,79.86,69217.2176,58.6,0.00245,0.0,0.15632]
[1712708367637,79.86,69219.1417,58.6,0.00246,0.0,0.15684]
[1712708372672,79.86,69218.9084,58.6,0.00244,0.0,0.15525]
[1712708377707,79.86,69217.691,58.6,0.00243,0.0,0.15493]
[1712708382746,79.86,69217.5706,58.6,0.00243,0.0,0.15489]
[1712708387789,79.86,69218.8874,58.6,0.00244,0.0,0.15525]
[1712708392825,79.86,69219.8308,58.6,0.00244,0.0,0.1555]
[1712708397859,79.86,69219.7787,58.6,0.00244,0.0,0.15549]
[1712708402895,79.86,69218.9665,58.6,0.00244,0.0,0.15527]
[1712708407929,79.86,69218.9054,58.6,0.00244,0.0,0.15525]
[1712708412966,79.86,69219.1146,58.6,0.00244,0.0,0.15531]
[1712708418000,79.86,69217.9455,58.6,0.00243,0.0,0.155]
[1712708423035,79.86,69199.8331,58.6,0.00235,0.0,0.15019]
[1712708428069,79.86,69188.6647,58.6,0.0023,0.0,0.14729]
[1712708433105,79.86,69180.3221,58.6,0.00224,0.0,0.14372]
[1712708438141,79.86,69186.1366,58.6,0.00227,0.0,0.14519]
[1712708443176,79.86,69194.3453,58.6,0.0023,0.0,0.14729]
[1712708448213,79.86,69192.0879,58.6,0.00229,0.0,0.14671]
[1712708453247,79.86,69200.2293,58.6,0.00233,0.0,0.14881]
[1712708458283,79.86,69200.0392,58.6,0.00233,0.0,0.14877]
[1712708463318,79.86,69201.6233,58.6,0.00233,0.0,0.14918]
[1712708468354,79.86,69202.115,58.6,0.00234,0.0,0.14931]
[1712708473390,79.86,69187.5488,58.6,0.00227,0.0,0.14555]
[1712708478444,79.86,69192.9817,58.6,0.0023,0.0,0.14694]
[1712708484473,79.86,69204.8389,58.6,0.00235,0.0,0.15002]
[1712708489520,79.86,69204.355,58.6,0.00235,0.0,0.14989]
[1712708494554,79.86,69199.7106,58.6,0.0023,0.0,0.14721]
[1712708499589,79.86,69191.6417,58.6,0.00227,0.0,0.14515]
[1712708504625,79.86,69190.0728,58.6,0.00226,0.0,0.14475]
[1712708509661,79.86,69205.2563,58.6,0.00233,0.0,0.14865]
[1712708514695,79.86,69211.0594,58.6,0.00235,0.0,0.15017]
[1712708519729,79.86,69193.4551,58.6,0.00228,0.0,0.14561]
[1712708524765,79.86,69194.5401,58.6,0.00228,0.0,0.14589]
[1712708529800,79.86,69198.4628,58.6,0.0023,0.0,0.14689]
[1712708534835,79.86,69198.7394,58.6,0.0023,0.0,0.14696]
[1712708539870,79.86,69192.9975,58.6,0.00227,0.0,0.14549]
[1712708544905,79.86,69189.6331,58.6,0.00226,0.0,0.14464]
[1712708549949,79.86,69190.7302,58.6,0.00226,0.0,0.14491]
[1712708554977,79.86,69192.1966,58.6,0.00225,0.0,0.14385]
[1712708560012,79.86,69192.3828,58.6,0.00225,0.0,0.14389]
[1712708565051,79.86,69193.1758,58.6,0.00225,0.0,0.14409]
[1712708570082,79.86,69189.7604,58.6,0.00224,0.0,0.14323]
[1712708575118,79.86,69188.6053,58.6,0.00223,0.0,0.14294]
[1712708580153,79.86,69189.9625,58.6,0.00224,0.0,0.14328]
[1712708585187,79.86,69189.2127,58.6,0.00224,0.0,0.14309]
[1712708591230,79.86,69189.7856,58.6,0.00224,0.0,0.14324]
[1712708596264,79.86,69195.4351,58.6,0.00226,0.0,0.14467]
[1712708601300,79.86,69209.0175,58.6,0.00232,0.0,0.14815]
[1712708606336,79.86,69206.5295,58.6,0.00231,0.0,0.14751]
[1712708611370,79.86,69209.6137,58.6,0.0023,0.0,0.14684]
[1712708616404,79.86,69209.1298,58.6,0.0023,0.0,0.14672]
[1712708621439,79.86,69208.6328,58.6,0.0023,0.0,0.14659]
[1712708626473,79.86,69219.6642,58.6,0.00235,0.0,0.14945]
[1712708631509,79.86,69225.6006,58.6,0.00237,0.0,0.15101]
[1712708636546,79.86,69226.7142,58.6,0.00238,0.0,0.15131]
[1712708641581,79.86,69224.3246,58.6,0.00237,0.0,0.15067]
[1712708646616,79.86,69223.3471,58.6,0.00236,0.0,0.15042]
[1712708651652,79.86,69205.635,58.6,0.00228,0.0,0.14582]
[1712708656685,79.86,69206.1383,58.6,0.00229,0.0,0.14595]
[1712708661720,79.86,69210.8522,58.6,0.00231,0.0,0.14716]
[1712708666755,79.86,69204.3864,58.6,0.00228,0.0,0.1455]
[1712708671790,79.86,69208.8803,58.6,0.00228,0.0,0.14519]
[1712708676827,79.86,69208.4183,58.6,0.00227,0.0,0.14508]
[1712708681860,79.86,69208.2958,58.6,0.00227,0.0,0.14504]
[1712708686894,79.86,69208.8028,58.6,0.00228,0.0,0.14517]
[1712708691932,79.86,69213.2721,58.6,0.0023,0.0,0.14632]
[1712708696967,79.86,69220.0573,58.6,0.00233,0.0,0.14807]
[1712708702003,79.86,69228.6456,58.6,0.00236,0.0,0.15032]
[1712708707037,79.86,69223.8643,58.6,0.00234,0.0,0.14906]
[1712708712072,79.86,69233.2238,58.6,0.00239,0.0,0.15153]
[1712708717107,79.86,69238.703,58.6,0.00241,0.0,0.15299]
[1712708722145,79.86,69238.5685,58.6,0.00241,0.0,0.15295]
[1712708727181,79.86,69239.0418,58.6,0.00241,0.0,0.15308]
[1712708732216,79.86,69241.8896,58.6,0.0024,0.0,0.15232]
[1712708737251,79.86,69245.4421,58.6,0.00242,0.0,0.15327]
[1712708742286,79.86,69261.8584,58.6,0.0025,0.0,0.15773]
[1712708747322,79.86,69265.7934,58.6,0.00251,0.0,0.15881]
[1712708752357,79.86,69265.6835,58.6,0.00251,0.0,0.15878]
[1712708757391,79.86,69264.7504,58.6,0.00251,0.0,0.15852]
[1712708762426,79.86,69264.2828,58.6,0.00251,0.0,0.15839]
[1712708767461,79.86,69264.2593,58.6,0.00251,0.0,0.15839]
[1712708772472,79.86,69263.0886,58.6,0.0025,0.0,0.15806]
[1712708777530,79.86,69265.5374,58.6,0.00251,0.0,0.15874]
[1712708782566,79.86,69265.5761,58.6,0.00251,0.0,0.15875]
[1712708787602,79.86,69263.0385,58.6,0.0025,0.0,0.15805]
[1712708792637,79.86,69263.9614,58.6,0.00248,0.0,0.15675]
[1712708798678,79.86,69265.6598,58.6,0.00249,0.0,0.15722]
[1712708803715,79.86,69262.375,58.6,0.00247,0.0,0.15632]
[1712708808748,79.86,69269.6659,58.6,0.00251,0.0,0.15832]
[1712708813783,79.86,69275.6194,58.6,0.00254,0.0,0.15997]
[1712708818817,79.86,69276.348,58.6,0.00254,0.0,0.16017]
[1712708823854,79.86,69270.3988,58.6,0.00251,0.0,0.15852]
[1712708828888,79.86,69268.1505,58.6,0.0025,0.0,0.1579]
[1712708833924,79.86,69273.1056,58.6,0.00253,0.0,0.15927]
[1712708838957,79.86,69280.7171,58.6,0.00256,0.0,0.16139]
[1712708843994,79.86,69279.0917,58.6,0.00255,0.0,0.16094]
[1712708849029,79.86,69276.9281,58.6,0.00254,0.0,0.16033]
[1712708854063,79.86,69279.1368,58.6,0.00253,0.0,0.15937]
[1712708859098,79.86,69275.3983,58.6,0.00251,0.0,0.15834]
[1712708864134,79.86,69276.3635,58.6,0.00252,0.0,0.1586]
[1712708869168,79.86,69271.6767,58.6,0.00249,0.0,0.15731]
[1712708874204,79.86,69273.9731,58.6,0.0025,0.0,0.15794]
[1712708879238,79.86,69276.1398,58.6,0.00252,0.0,0.15854]
[1712708884274,79.86,69274.5113,58.6,0.00251,0.0,0.15809]
[1712708889320,79.86,69275.2793,58.6,0.00251,0.0,0.1583]
[1712708894352,79.86,69271.1283,58.6,0.00249,0.0,0.15716]
[1712708899389,79.86,69275.0245,58.6,0.00251,0.0,0.15823]
[1712708904423,79.86,69274.6201,58.6,0.00251,0.0,0.15812]
[1712708909457,79.86,69268.5963,58.6,0.00248,0.0,0.15647]
[1712708914493,79.86,69257.9028,58.6,0.00241,0.0,0.15204]
[1712708919528,79.86,69251.9154,58.6,0.00238,0.0,0.15045]
[1712708924565,79.86,69248.9992,58.6,0.00236,0.0,0.14968]
[1712708929599,79.86,69250.6795,58.6,0.00237,0.0,0.15013]
[1712708934632,79.86,69246.6952,58.6,0.00235,0.0,0.14908]
[1712708939667,79.86,69251.7696,58.6,0.00238,0.0,0.15042]
[1712708944705,79.86,69252.4316,58.6,0.00238,0.0,0.15059]
[1712708949738,79.86,69259.5735,58.6,0.00241,0.0,0.15249]
[1712708954774,79.86,69260.1578,58.6,0.00242,0.0,0.15265]
[1712708959807,79.86,69257.4885,58.6,0.0024,0.0,0.15193]
[1712708964843,79.86,69258.0805,58.6,0.00241,0.0,0.15209]
[1712708969878,79.86,69259.1016,58.6,0.00241,0.0,0.15236]
[1712708974914,79.86,69253.6128,58.6,0.00236,0.0,0.1494]
[1712708979948,79.86,69256.4235,58.6,0.00237,0.0,0.15014]
[1712708984983,79.86,69259.5014,58.6,0.00239,0.0,0.15095]
[1712708990018,79.86,69259.3785,58.6,0.00239,0.0,0.15092]
[1712708995053,79.86,69260.903,58.6,0.0024,0.0,0.15132]
[1712709000088,79.86,69260.828,58.6,0.0024,0.0,0.1513]
[1712709005124,79.86,69255.4703,58.6,0.00237,0.0,0.14989]
[1712709010159,79.86,69273.6564,58.6,0.00246,0.0,0.15475]
[1712709015195,79.86,69275.9941,58.6,0.00247,0.0,0.15538]
[1712709020229,79.86,69275.3566,58.6,0.00246,0.0,0.15521]
[1712709025266,79.86,69275.1661,58.6,0.00246,0.0,0.15516]
[1712709030300,79.86,69263.9084,58.6,0.00241,0.0,0.15213]
[1712709035336,79.86,69265.207,58.6,0.00239,0.0,0.15095]
[1712709040371,79.86,69264.6919,58.6,0.00239,0.0,0.15081]
[1712709045406,79.86,69261.3044,58.6,0.00237,0.0,0.14992]
[1712709050441,79.86,69262.4513,58.6,0.00238,0.0,0.15022]
[1712709055484,79.86,69260.9052,58.6,0.00237,0.0,0.14981]
[1712709060519,79.86,69262.9971,58.6,0.00238,0.0,0.15037]
[1712709065553,79.86,69261.4167,58.6,0.00237,0.0,0.14995]
[1712709070591,79.86,69254.1857,58.6,0.00234,0.0,0.14805]
[1712709075625,79.86,69249.6927,58.6,0.00232,0.0,0.14688]
[1712709080659,79.86,69235.928,58.6,0.00226,0.0,0.14335]
[1712709085694,79.86,69238.5378,58.6,0.00227,0.0,0.14401]
[1712709090730,79.86,69235.184,58.6,0.00226,0.0,0.14316]
[1712709096472,79.86,69227.7947,58.6,0.0022,0.0,0.13986]
[1712709101807,79.86,69228.5859,58.6,0.00221,0.0,0.14006]
[1712709106841,79.86,69228.2202,58.6,0.0022,0.0,0.13996]
[1712709111876,79.86,69233.1613,58.6,0.00223,0.0,0.1412]
[1712709116911,79.86,69231.3266,58.6,0.00222,0.0,0.14074]
[1712709121946,79.86,69224.712,58.6,0.00219,0.0,0.13909]
[1712709126981,79.86,69224.382,58.6,0.00219,0.0,0.13901]
[1712709132017,79.86,69222.5854,58.6,0.00218,0.0,0.13857]
[1712709137051,79.86,69217.5381,58.6,0.00216,0.0,0.13733]
[1712709142088,79.86,69218.1238,58.6,0.00216,0.0,0.13747]
[1712709147122,79.86,69218.4773,58.6,0.00216,0.0,0.13756]
[1712709152157,79.86,69217.9773,58.6,0.00214,0.0,0.13603]
[1712709157192,79.86,69218.6802,58.6,0.00214,0.0,0.1362]
[1712709162226,79.86,69218.9263,58.6,0.00214,0.0,0.13626]
[1712709167263,79.86,69215.1942,58.6,0.00213,0.0,0.13535]
[1712709173304,79.86,69210.6798,58.6,0.00211,0.0,0.13426]
[1712709178339,79.86,69210.7253,58.6,0.00211,0.0,0.13427]
[1712709183375,79.86,69201.4987,58.6,0.00207,0.0,0.13207]
[1712709187402,79.86,69143.802,58.6,0.00185,0.0,0.11901]
[1712709189473,79.86,69102.5031,58.6,0.0017,0.0,0.11036]
[1712709193446,79.86,69041.4142,58.6,0.00151,0.0,0.09859]
[1712709198472,79.86,69042.2721,58.6,0.00151,0.0,0.09875]
[1712709203522,79.86,69041.043,58.6,0.0015,0.0,0.09852]
[1712709208557,79.86,69062.6095,58.6,0.00157,0.0,0.10254]
[1712709213593,79.86,69054.3632,58.6,0.00153,0.0,0.09988]
[1712709218628,79.86,69051.5947,58.6,0.00152,0.0,0.09937]
[1712709223681,79.86,69052.3877,58.6,0.00152,0.0,0.09952]
[1712709228717,79.86,69057.4726,58.6,0.00154,0.0,0.10046]
[1712709233753,79.86,69065.4603,58.6,0.00156,0.0,0.10196]
[1712709238787,79.86,69064.4118,58.6,0.00156,0.0,0.10176]
[1712709243822,79.86,69065.816,58.6,0.00156,0.0,0.10203]
[1712709248855,79.86,69051.1449,58.6,0.00152,0.0,0.09929]
[1712709253892,79.86,69018.287,58.6,0.00142,0.0,0.09338]
[1712709258928,79.86,69045.5285,58.6,0.0015,0.0,0.09825]
[1712709263962,79.86,69052.7577,58.6,0.00152,0.0,0.09958]
[1712709268998,79.86,69074.2291,58.6,0.00159,0.0,0.10363]
[1712709274033,79.86,69086.4794,58.6,0.00161,0.0,0.10485]
[1712709279068,79.86,69089.4555,58.6,0.00162,0.0,0.10543]
[1712709284101,79.86,69096.4036,58.6,0.00165,0.0,0.10679]
[1712709289138,79.86,69099.3182,58.6,0.00166,0.0,0.10737]
[1712709294174,79.86,69103.3604,58.6,0.00167,0.0,0.10817]
[1712709299210,79.86,69117.59,58.6,0.00172,0.0,0.11104]
[1712709304243,79.86,69140.6323,58.6,0.0018,0.0,0.11582]
[1712709309279,79.86,69164.7207,58.6,0.00189,0.0,0.12102]
[1712709314314,79.86,69174.4952,58.6,0.00192,0.0,0.12318]
[1712709319348,79.86,69168.2151,58.6,0.0019,0.0,0.12179]
[1712709324386,79.86,69156.6775,58.6,0.00186,0.0,0.11926]
[1712709329420,79.86,69129.2136,58.6,0.00176,0.0,0.11343]
[1712709334456,79.86,69128.4524,58.6,0.00174,0.0,0.11205]
[1712709339472,79.86,69134.1072,58.6,0.00176,0.0,0.11322]
[1712709344525,79.86,69121.2627,58.6,0.00171,0.0,0.11058]
[1712709349560,79.86,69093.7354,58.6,0.00162,0.0,0.10511]
[1712709354594,79.86,69094.7055,58.6,0.00162,0.0,0.1053]
[1712709359630,79.86,69102.3769,58.6,0.00165,0.0,0.1068]
[1712709364666,79.86,69102.0726,58.6,0.00165,0.0,0.10674]
[1712709369700,79.86,69107.8424,58.6,0.00167,0.0,0.10788]
[1712709374751,79.86,69107.2388,58.6,0.00166,0.0,0.10776]
[1712709379771,79.86,69115.2305,58.6,0.00169,0.0,0.10936]
[1712709384806,79.86,69081.7359,58.6,0.00158,0.0,0.1028]
[1712709389845,79.86,69082.2316,58.6,0.00158,0.0,0.10289]
[1712709394880,79.86,69070.4639,58.6,0.00153,0.0,0.09956]
[1712709399916,79.86,69071.309,58.6,0.00153,0.0,0.09972]
[1712709404952,79.86,69086.24,58.6,0.00158,0.0,0.10252]
[1712709409987,79.86,69106.5172,58.6,0.00164,0.0,0.10645]
[1712709415020,79.86,69103.4003,58.6,0.00163,0.0,0.10584]
[1712709420057,79.86,69109.2153,58.6,0.00165,0.0,0.10698]
[1712709425095,79.86,69109.8998,58.6,0.00166,0.0,0.10712]
[1712709430130,79.86,69109.3648,58.6,0.00165,0.0,0.10701]
[1712709435164,79.86,69085.8773,58.6,0.00158,0.0,0.10246]
[1712709440200,79.86,69101.1994,58.6,0.00163,0.0,0.10541]
[1712709445235,79.86,69077.7439,58.6,0.00155,0.0,0.10092]
[1712709450271,79.86,69076.159,58.6,0.00155,0.0,0.10062]
[1712709455307,79.86,69070.2828,58.6,0.00151,0.0,0.09842]
[1712709460342,79.86,69061.6164,58.6,0.00149,0.0,0.09684]
[1712709465379,79.86,69066.0268,58.6,0.0015,0.0,0.09764]
[1712709470418,79.86,69066.1998,58.6,0.0015,0.0,0.09767]
[1712709475448,79.86,69067.5241,58.6,0.0015,0.0,0.09792]
[1712709480472,79.86,69070.3145,58.6,0.00151,0.0,0.09843]
[1712709485520,79.86,69082.5988,58.6,0.00155,0.0,0.10071]
[1712709490556,79.86,69078.56,58.6,0.00154,0.0,0.09996]
[1712709495590,79.86,69086.0158,58.6,0.00156,0.0,0.10135]
[1712709500627,79.86,69085.7003,58.6,0.00156,0.0,0.10129]
[1712709505663,79.86,69078.3762,58.6,0.00154,0.0,0.09992]
[1712709510699,79.86,69081.6726,58.6,0.00155,0.0,0.10054]
[1712709515731,79.86,69052.9163,58.6,0.00144,0.0,0.09421]
[1712709520769,79.86,69038.525,58.6,0.0014,0.0,0.09169]
[1712709525805,79.86,69035.5327,58.6,0.00139,0.0,0.09117]
[1712709530837,79.86,69035.9758,58.6,0.00139,0.0,0.09125]
[1712709535876,79.86,69041.2534,58.6,0.00141,0.0,0.09216]
[1712709540912,79.86,69039.3443,58.6,0.0014,0.0,0.09183]
[1712709545946,79.86,69044.2051,58.6,0.00142,0.0,0.09268]
[1712709550980,79.86,69042.9534,58.6,0.00141,0.0,0.09246]
[1712709556026,79.86,69041.2959,58.6,0.00141,0.0,0.09217]
[1712709561061,79.86,69047.2922,58.6,0.00143,0.0,0.09322]
[1712709566096,79.86,69052.6422,58.6,0.00144,0.0,0.09416]
[1712709571130,79.86,69053.2343,58.6,0.00143,0.0,0.09321]
[1712709576166,79.86,69034.7444,58.6,0.00137,0.0,0.09001]
[1712709581200,79.86,69023.9283,58.6,0.00134,0.0,0.08818]
[1712709587243,79.86,69025.6536,58.6,0.00135,0.0,0.08847]
[1712709592279,79.86,69034.2062,58.6,0.00137,0.0,0.08992]
[1712709597313,79.86,69040.341,58.6,0.00139,0.0,0.09097]
[1712709602347,79.86,69037.4446,58.6,0.00138,0.0,0.09047]
[1712709607386,79.86,69034.3072,58.6,0.00137,0.0,0.08993]
[1712709612418,79.86,69041.3255,58.6,0.00139,0.0,0.09114]
[1712709617453,79.86,69039.0045,58.6,0.00139,0.0,0.09074]
[1712709622489,79.86,69037.012,58.6,0.00138,0.0,0.0904]
[1712709627524,79.86,69033.5796,58.6,0.00137,0.0,0.08981]
[1712709632558,79.86,69035.5408,58.6,0.00136,0.0,0.08912]
[1712709637594,79.86,69044.5221,58.6,0.00139,0.0,0.09065]
[1712709642627,79.86,69040.9406,58.6,0.00138,0.0,0.09004]
[1712709647665,79.86,69044.5754,58.6,0.00139,0.0,0.09066]
[1712709652699,79.86,69064.7282,58.6,0.00145,0.0,0.09417]
[1712709657736,79.86,69068.7568,58.6,0.00146,0.0,0.09489]
[1712709662768,79.86,69078.7677,58.6,0.00149,0.0,0.09669]
[1712709667811,79.86,69090.1933,58.6,0.00152,0.0,0.09879]
[1712709673850,79.86,69090.2244,58.6,0.00152,0.0,0.09879]
[1712709678885,79.86,69086.4784,58.6,0.00151,0.0,0.0981]
[1712709683919,79.86,69086.9726,58.6,0.00151,0.0,0.09819]
[1712709688956,79.86,69087.7173,58.6,0.00152,0.0,0.09833]
[1712709693992,79.86,69085.0453,58.6,0.00149,0.0,0.09674]
[1712709699026,79.86,69061.572,58.6,0.00142,0.0,0.09256]
[1712709704061,79.86,69063.0883,58.6,0.00142,0.0,0.09282]
[1712709709098,79.86,69075.4868,58.6,0.00146,0.0,0.09502]
[1712709714133,79.86,69081.5344,58.6,0.00148,0.0,0.09611]
[1712709719171,79.86,69094.7824,58.6,0.00152,0.0,0.09853]
[1712709724203,79.86,69094.7749,58.6,0.00152,0.0,0.09853]
[1712709729236,79.86,69095.5494,58.6,0.00152,0.0,0.09867]
[1712709734273,79.86,69103.4964,58.6,0.00155,0.0,0.10015]
[1712709739306,79.86,69133.5449,58.6,0.00164,0.0,0.10592]
[1712709744342,79.86,69128.4016,58.6,0.00163,0.0,0.10491]
[1712709749378,79.86,69133.9888,58.6,0.00165,0.0,0.10601]
[1712709754412,79.86,69152.6672,58.6,0.00169,0.0,0.10854]
[1712709759447,79.86,69164.2756,58.6,0.00173,0.0,0.1109]
[1712709764482,79.86,69171.0242,58.6,0.00176,0.0,0.11229]
[1712709769516,79.86,69172.4494,58.6,0.00176,0.0,0.11259]
[1712709774553,79.86,69173.1581,58.6,0.00176,0.0,0.11274]
[1712709779589,79.86,69175.6169,58.6,0.00177,0.0,0.11325]
[1712709784624,79.86,69177.7417,58.6,0.00178,0.0,0.11369]
[1712709789658,79.86,69188.0033,58.6,0.00182,0.0,0.11586]
[1712709794696,79.86,69186.4999,58.6,0.00181,0.0,0.11554]
[1712709799734,79.86,69166.6224,58.6,0.00174,0.0,0.11138]
[1712709804770,79.86,69159.8745,58.6,0.00172,0.0,0.11]
[1712709809805,79.86,69156.648,58.6,0.0017,0.0,0.10935]
[1712709814840,79.86,69158.0747,58.6,0.00169,0.0,0.10843]
[1712709819874,79.86,69163.0319,58.6,0.00171,0.0,0.10943]
[1712709824909,79.86,69165.3733,58.6,0.00172,0.0,0.10991]
[1712709829944,79.86,69163.5679,58.6,0.00171,0.0,0.10954]
[1712709834981,79.86,69163.7504,58.6,0.00171,0.0,0.10958]
[1712709840020,79.86,69163.2563,58.6,0.00171,0.0,0.10948]
[1712709845050,79.86,69164.2362,58.6,0.00171,0.0,0.10968]
[1712709850085,79.86,69173.7621,58.6,0.00175,0.0,0.11163]
[1712709855121,79.86,69168.0521,58.6,0.00173,0.0,0.11046]
[1712709860156,79.86,69163.7025,58.6,0.00171,0.0,0.10957]
[1712709865190,79.86,69155.2499,58.6,0.00168,0.0,0.10786]
[1712709870227,79.86,69152.0106,58.6,0.00167,0.0,0.10722]
[1712709875261,79.86,69153.6076,58.6,0.00166,0.0,0.10635]
[1712709880298,79.86,69155.5669,58.6,0.00166,0.0,0.10673]
[1712709885332,79.86,69152.0859,58.6,0.00165,0.0,0.10604]
[1712709890374,79.86,69152.611,58.6,0.00165,0.0,0.10615]
[1712709896415,79.86,69154.057,58.6,0.00166,0.0,0.10643]
[1712709901450,79.86,69154.039,58.6,0.00166,0.0,0.10643]
[1712709906472,79.86,69163.5802,58.6,0.00169,0.0,0.10834]
[1712709911520,79.86,69173.9116,58.6,0.00173,0.0,0.11044]
[1712709916555,79.86,69165.9437,58.6,0.0017,0.0,0.10881]
[1712709921591,79.86,69139.6413,58.6,0.00161,0.0,0.10361]
[1712709926625,79.86,69142.9336,58.6,0.00162,0.0,0.10425]
[1712709931661,79.86,69154.2168,58.6,0.00164,0.0,0.10528]
[1712709936697,79.86,69154.2536,58.6,0.00164,0.0,0.10529]
[1712709941731,79.86,69166.9973,58.6,0.00168,0.0,0.10782]
[1712709946769,79.86,69173.3164,58.6,0.00171,0.0,0.1091]
[1712709951803,79.86,69176.6611,58.6,0.00172,0.0,0.10978]
[1712709956838,79.86,69188.3482,58.6,0.00176,0.0,0.11218]
[1712709961874,79.86,69210.676,58.6,0.00184,0.0,0.11691]
[1712709966909,79.86,69220.2693,58.6,0.00188,0.0,0.11899]
[1712709971944,79.86,69209.1265,58.6,0.00183,0.0,0.11658]
[1712709976978,79.86,69192.9557,58.6,0.00178,0.0,0.11315]
[1712709982014,79.86,69192.6625,58.6,0.00177,0.0,0.11308]
[1712709987049,79.86,69174.4709,58.6,0.00171,0.0,0.10933]
[1712709992084,79.86,69165.3623,58.6,0.00166,0.0,0.1063]
[1712709997118,79.86,69140.5454,58.6,0.00158,0.0,0.10148]
[1712710002154,79.86,69141.4124,58.6,0.00158,0.0,0.10164]
[1712710007191,79.86,69142.8651,58.6,0.00159,0.0,0.10192]
[1712710012225,79.86,69149.7284,58.6,0.00161,0.0,0.10324]
[1712710017259,79.86,69151.6391,58.6,0.00162,0.0,0.10361]
[1712710022294,79.86,69153.5052,58.6,0.00162,0.0,0.10397]
[1712710027329,79.86,69165.7261,58.6,0.00166,0.0,0.10637]
[1712710032365,79.86,69164.5508,58.6,0.00166,0.0,0.10614]
[1712710037399,79.86,69176.0217,58.6,0.0017,0.0,0.10844]
[1712710042434,79.86,69183.4452,58.6,0.00172,0.0,0.10994]
[1712710047471,79.86,69182.7656,58.6,0.00172,0.0,0.10981]
[1712710052504,79.86,69171.8368,58.6,0.00166,0.0,0.1064]
[1712710057541,79.86,69161.6894,58.6,0.00163,0.0,0.1044]
[1712710062576,79.86,69159.0684,58.6,0.00162,0.0,0.10389]
[1712710067610,79.86,69158.8549,58.6,0.00162,0.0,0.10384]
[1712710072645,79.86,69147.9988,58.6,0.00159,0.0,0.10175]
[1712710077679,79.86,69166.1897,58.6,0.00165,0.0,0.10528]
[1712710082714,79.86,69166.7562,58.6,0.00165,0.0,0.10539]
[1712710087751,79.86,69158.8402,58.6,0.00162,0.0,0.10384]
[1712710092785,79.86,69153.6663,58.6,0.0016,0.0,0.10284]
[1712710097821,79.86,69141.0585,58.6,0.00156,0.0,0.10043]
[1712710102856,79.86,69132.632,58.6,0.00154,0.0,0.09885]
[1712710107894,79.86,69141.1959,58.6,0.00156,0.0,0.10046]
[1712710112925,79.86,69143.1757,58.6,0.00155,0.0,0.09969]
[1712710117961,79.86,69143.3796,58.6,0.00155,0.0,0.09973]
[1712710122994,79.86,69143.1047,58.6,0.00155,0.0,0.09968]
[1712710128032,79.86,69137.8604,58.6,0.00154,0.0,0.0987]
[1712710133065,79.86,69135.5831,58.6,0.00153,0.0,0.09828]
[1712710138100,79.86,69133.5971,58.6,0.00152,0.0,0.09791]
[1712710143135,79.86,69136.2211,58.6,0.00153,0.0,0.09839]
[1712710148171,79.86,69136.1899,58.6,0.00153,0.0,0.09839]
[1712710153205,79.86,69137.8691,58.6,0.00154,0.0,0.0987]
[1712710158240,79.86,69143.6252,58.6,0.00155,0.0,0.09978]
[1712710163276,79.86,69142.3788,58.6,0.00155,0.0,0.09954]
[1712710168312,79.86,69134.0594,58.6,0.00152,0.0,0.09799]
[1712710173345,79.86,69133.7444,58.6,0.00151,0.0,0.09682]
[1712710178380,79.86,69131.1972,58.6,0.0015,0.0,0.09635]
[1712710183416,79.86,69132.1297,58.6,0.0015,0.0,0.09653]
[1712710188451,79.86,69133.9478,58.6,0.00151,0.0,0.09686]
[1712710193485,79.86,69132.7472,58.6,0.0015,0.0,0.09664]
[1712710198520,79.86,69135.6673,58.6,0.00151,0.0,0.09717]
[1712710203556,79.86,69131.5658,58.6,0.0015,0.0,0.09642]
[1712710208590,79.86,69126.8798,58.6,0.00148,0.0,0.09557]
[1712710213625,79.86,69134.2339,58.6,0.00151,0.0,0.09691]
[1712710218660,79.86,69135.4034,58.6,0.00151,0.0,0.09713]
[1712710223711,79.86,69135.7065,58.6,0.00151,0.0,0.09718]
[1712710228745,79.86,69111.5907,58.6,0.00144,0.0,0.09283]
[1712710233782,79.86,69110.7019,58.6,0.00142,0.0,0.09161]
[1712710238815,79.86,69086.8968,58.6,0.00135,0.0,0.08753]
[1712710243851,79.86,69085.1611,58.6,0.00135,0.0,0.08724]
[1712710248886,79.86,69069.3041,58.6,0.0013,0.0,0.08462]
[1712710253922,79.86,69068.9933,58.6,0.0013,0.0,0.08457]
[1712710258956,79.86,69072.9935,58.6,0.00131,0.0,0.08522]
[1712710263991,79.86,69059.0246,58.6,0.00127,0.0,0.08296]
[1712710269026,79.86,69035.5459,58.6,0.00121,0.0,0.07928]
[1712710274062,79.86,69032.3785,58.6,0.00121,0.0,0.07879]
[1712710279097,79.86,69025.7203,58.6,0.00119,0.0,0.07778]
[1712710284133,79.86,69031.4401,58.6,0.0012,0.0,0.07865]
[1712710289167,79.86,69033.3906,58.6,0.00121,0.0,0.07895]
[1712710294201,79.86,69046.8718,58.6,0.00123,0.0,0.08007]
[1712710299238,79.86,69045.1754,58.6,0.00122,0.0,0.07981]
[1712710304273,79.86,69041.6099,58.6,0.00121,0.0,0.07926]
[1712710309308,79.86,69042.8742,58.6,0.00122,0.0,0.07946]
[1712710314343,79.86,69038.6923,58.6,0.00121,0.0,0.07881]
[1712710319380,79.86,69049.2216,58.6,0.00123,0.0,0.08044]
[1712710324413,79.86,69057.3754,58.6,0.00126,0.0,0.08172]
[1712710329449,79.86,69067.5144,58.6,0.00128,0.0,0.08334]
[1712710334485,79.86,69082.3531,58.6,0.00132,0.0,0.08576]
[1712710339520,79.86,69060.2,58.6,0.00126,0.0,0.08217]
[1712710344553,79.86,69057.7231,58.6,0.00126,0.0,0.08178]
[1712710349590,79.86,69057.9401,58.6,0.00126,0.0,0.08181]
[1712710354626,79.86,69067.2832,58.6,0.00127,0.0,0.08231]
[1712710359660,79.86,69069.0521,58.6,0.00127,0.0,0.0826]
[1712710364696,79.86,69070.864,58.6,0.00128,0.0,0.08289]
[1712710369731,79.86,69074.4039,58.6,0.00129,0.0,0.08346]
[1712710374766,79.86,69072.5188,58.6,0.00128,0.0,0.08315]
[1712710379801,79.86,69074.4015,58.6,0.00129,0.0,0.08346]
[1712710384836,79.86,69074.7774,58.6,0.00129,0.0,0.08352]
[1712710389881,79.86,69075.2356,58.6,0.00129,0.0,0.08359]
[1712710394914,79.86,69077.9376,58.6,0.0013,0.0,0.08403]
[1712710399953,79.86,69074.9876,58.6,0.00129,0.0,0.08355]
[1712710404987,79.86,69071.8354,58.6,0.00128,0.0,0.08304]
[1712710410023,79.86,69073.9074,58.6,0.00128,0.0,0.08338]
[1712710415064,79.86,69083.3822,58.6,0.00129,0.0,0.08391]
[1712710420091,79.86,69076.4554,58.6,0.00128,0.0,0.0828]
[1712710425126,79.86,69080.1248,58.6,0.00129,0.0,0.08339]
[1712710430161,79.86,69079.5039,58.6,0.00128,0.0,0.08329]
[1712710435196,79.86,69078.5617,58.6,0.00128,0.0,0.08313]
[1712710440231,79.86,69078.5404,58.6,0.00128,0.0,0.08313]
[1712710445265,79.86,69078.3655,58.6,0.00128,0.0,0.0831]
[1712710450301,79.86,69061.9222,58.6,0.00124,0.0,0.0805]
[1712710455336,79.86,69051.4598,58.6,0.00121,0.0,0.07887]
[1712710460372,79.86,69053.8511,58.6,0.00122,0.0,0.07924]
[1712710465408,79.86,69060.983,58.6,0.00124,0.0,0.08035]
[1712710470443,79.86,69062.415,58.6,0.00124,0.0,0.08057]
[1712710475477,79.86,69060.5719,58.6,0.00122,0.0,0.07932]
[1712710480512,79.86,69060.7621,58.6,0.00122,0.0,0.07935]
[1712710485546,79.86,69062.5379,58.6,0.00122,0.0,0.07963]
[1712710490582,79.86,69057.4697,58.6,0.00121,0.0,0.07885]
[1712710495616,79.86,69059.7142,58.6,0.00122,0.0,0.07919]
[1712710500653,79.86,69054.0409,58.6,0.0012,0.0,0.07832]
[1712710505688,79.86,69059.6392,58.6,0.00122,0.0,0.07918]
[1712710510722,79.86,69058.2452,58.6,0.00121,0.0,0.07896]
[1712710515758,79.86,69058.7908,58.6,0.00122,0.0,0.07905]
[1712710520792,79.86,69059.9129,58.6,0.00122,0.0,0.07922]
[1712710525827,79.86,69059.6234,58.6,0.00122,0.0,0.07918]
[1712710530862,79.86,69065.9185,58.6,0.00123,0.0,0.08015]
[1712710535897,79.86,69071.379,58.6,0.00123,0.0,0.08004]
[1712710540932,79.86,69077.0988,58.6,0.00125,0.0,0.08093]
[1712710545967,79.86,69074.5922,58.6,0.00124,0.0,0.08054]
[1712710551001,79.86,69078.1072,58.6,0.00125,0.0,0.08109]
[1712710557049,79.86,69078.5763,58.6,0.00125,0.0,0.08117]
[1712710562084,79.86,69076.104,58.6,0.00125,0.0,0.08078]
[1712710567120,79.86,69072.8156,58.6,0.00124,0.0,0.08026]
[1712710572158,79.86,69065.4172,58.6,0.00122,0.0,0.07911]
[1712710577191,79.86,69061.3647,58.6,0.00121,0.0,0.07849]
[1712710582225,79.86,69061.8832,58.6,0.00121,0.0,0.07857]
[1712710587261,79.86,69066.4309,58.6,0.00122,0.0,0.07927]
[1712710592295,79.86,69061.2833,58.6,0.00119,0.0,0.07753]
[1712710597331,79.86,69063.4074,58.6,0.0012,0.0,0.07785]
[1712710602367,79.86,69069.4859,58.6,0.00121,0.0,0.07878]
[1712710607400,79.86,69068.4108,58.6,0.00121,0.0,0.07862]
[1712710612436,79.86,69070.5846,58.6,0.00122,0.0,0.07895]
[1712710617472,79.86,69069.9597,58.6,0.00121,0.0,0.07886]
[1712710622508,79.86,69086.9822,58.6,0.00126,0.0,0.08152]
[1712710627541,79.86,69089.1668,58.6,0.00127,0.0,0.08186]
[1712710633584,79.86,69084.1729,58.6,0.00125,0.0,0.08107]
[1712710638620,79.86,69074.048,58.6,0.00123,0.0,0.07949]
[1712710643655,79.86,69073.841,58.6,0.00122,0.0,0.07946]
[1712710648690,79.86,69073.5374,58.6,0.00122,0.0,0.07941]
[1712710653727,79.86,69075.6164,58.6,0.00121,0.0,0.07877]
[1712710658762,79.86,69069.4788,58.6,0.0012,0.0,0.07783]
[1712710663796,79.86,69072.0397,58.6,0.00121,0.0,0.07822]
[1712710668831,79.86,69077.5341,58.6,0.00122,0.0,0.07907]
[1712710673865,79.86,69079.3784,58.6,0.00122,0.0,0.07935]
[1712710678900,79.86,69084.4031,58.6,0.00124,0.0,0.08013]
[1712710683937,79.86,69093.8523,58.6,0.00126,0.0,0.08162]
[1712710688971,79.86,69100.8029,58.6,0.00128,0.0,0.08273]
[1712710694006,79.86,69105.6206,58.6,0.00129,0.0,0.08351]
[1712710699042,79.86,69107.0755,58.6,0.0013,0.0,0.08375]
[1712710704077,79.86,69112.5709,58.6,0.00131,0.0,0.08465]
[1712710709111,79.86,69112.8598,58.6,0.00131,0.0,0.08469]
[1712710714146,79.86,69115.1587,58.6,0.00131,0.0,0.08406]
[1712710719180,79.86,69123.9476,58.6,0.00133,0.0,0.0855]
[1712710724218,79.86,69126.5217,58.6,0.00134,0.0,0.08593]
[1712710729253,79.86,69127.1514,58.6,0.00134,0.0,0.08603]
[1712710734288,79.86,69124.7588,58.6,0.00133,0.0,0.08564]
[1712710739325,79.86,69123.1886,58.6,0.00133,0.0,0.08538]
[1712710744358,79.86,69121.5821,58.6,0.00132,0.0,0.08511]
[1712710749400,79.86,69123.3968,58.6,0.00133,0.0,0.08541]
[1712710754429,79.86,69123.3852,58.6,0.00133,0.0,0.08541]
[1712710759464,79.86,69122.1722,58.6,0.00132,0.0,0.08521]
[1712710764472,79.86,69120.2984,58.6,0.00132,0.0,0.0849]
[1712710769535,79.86,69119.9211,58.6,0.00132,0.0,0.08484]
[1712710774570,79.86,69115.7147,58.6,0.00129,0.0,0.08314]
[1712710779605,79.86,69115.8117,58.6,0.00129,0.0,0.08315]
[1712710784641,79.86,69113.4227,58.6,0.00128,0.0,0.08277]
[1712710789676,79.86,69113.5399,58.6,0.00129,0.0,0.08279]
[1712710794711,79.86,69114.4905,58.6,0.00129,0.0,0.08294]
[1712710799746,79.86,69114.7894,58.6,0.00129,0.0,0.08299]
[1712710804780,79.86,69112.6035,58.6,0.00128,0.0,0.08264]
[1712710809816,79.86,69100.8944,58.6,0.00125,0.0,0.08077]
[1712710814850,79.86,69103.3579,58.6,0.00126,0.0,0.08116]
[1712710819886,79.86,69102.6712,58.6,0.00126,0.0,0.08105]
[1712710824921,79.86,69093.2428,58.6,0.00123,0.0,0.07957]
[1712710829956,79.86,69086.4236,58.6,0.00121,0.0,0.07852]
[1712710834991,79.86,69085.3664,58.6,0.0012,0.0,0.0774]
[1712710840027,79.86,69093.4814,58.6,0.00122,0.0,0.07864]
[1712710845062,79.86,69092.8882,58.6,0.00122,0.0,0.07855]
[1712710850102,79.86,69073.8942,58.6,0.00117,0.0,0.07567]
[1712710855133,79.86,69064.0329,58.6,0.00114,0.0,0.07422]
[1712710860167,79.86,69059.2081,58.6,0.00113,0.0,0.07351]
[1712710865203,79.86,69042.9138,58.6,0.00109,0.0,0.07118]
[1712710870237,79.86,69050.3449,58.6,0.00111,0.0,0.07224]
[1712710875277,79.86,69048.2421,58.6,0.0011,0.0,0.07194]
[1712710880308,79.86,69056.9108,58.6,0.00113,0.0,0.07318]
[1712710885343,79.86,69079.5028,58.6,0.00118,0.0,0.07651]
[1712710890385,79.86,69050.1895,58.6,0.00111,0.0,0.07221]
[1712710895421,79.86,69043.5522,58.6,0.00108,0.0,0.07039]
[1712710900457,79.86,69034.1309,58.6,0.00106,0.0,0.06908]
[1712710905472,79.86,69028.0803,58.6,0.00105,0.0,0.06825]
[1712710910528,79.86,69026.7225,58.6,0.00104,0.0,0.06807]
[1712710915563,79.86,69030.1147,58.6,0.00105,0.0,0.06853]
[1712710920599,79.86,69029.3164,58.6,0.00105,0.0,0.06842]
[1712710925635,79.86,69022.4526,58.6,0.00103,0.0,0.06749]
[1712710930671,79.86,69012.6039,58.6,0.00101,0.0,0.06617]
[1712710935703,79.86,69007.5598,58.6,0.001,0.0,0.06551]
[1712710940739,79.86,68994.6845,58.6,0.00097,0.0,0.06384]
[1712710945774,79.86,68986.0286,58.6,0.00095,0.0,0.06274]
[1712710950808,79.86,68984.2641,58.6,0.00095,0.0,0.06251]
[1712710955844,79.86,68981.3886,58.6,0.00093,0.0,0.06136]
[1712710960879,79.86,68990.3753,58.6,0.00095,0.0,0.06248]
[1712710965918,79.86,68992.0858,58.6,0.00095,0.0,0.0627]
[1712710970951,79.86,68980.1098,58.6,0.00093,0.0,0.0612]
[1712710975986,79.86,68979.235,58.6,0.00093,0.0,0.06109]
[1712710981024,79.86,68978.2015,58.6,0.00093,0.0,0.06097]
[1712710986058,79.86,68977.4193,58.6,0.00092,0.0,0.06087]
[1712710991093,79.86,68978.2021,58.6,0.00093,0.0,0.06097]
[1712710996127,79.86,68970.7871,58.6,0.00091,0.0,0.06006]
[1712711001163,79.86,68958.3476,58.6,0.00089,0.0,0.05856]
[1712711006197,79.86,68958.8326,58.6,0.00089,0.0,0.05862]
[1712711011235,79.86,68977.3608,58.6,0.00091,0.0,0.06008]
[1712711016270,79.86,68987.8214,58.6,0.00093,0.0,0.06137]
[1712711021306,79.86,69000.743,58.6,0.00096,0.0,0.06299]
[1712711026340,79.86,69008.4821,58.6,0.00098,0.0,0.06398]
[1712711031374,79.86,69006.3961,58.6,0.00097,0.0,0.06371]
[1712711036411,79.86,69019.9327,58.6,0.001,0.0,0.06547]
[1712711041446,79.86,69008.8271,58.6,0.00098,0.0,0.06402]
[1712711046473,79.86,69002.1582,58.6,0.00096,0.0,0.06317]
[1712711051515,79.86,68999.0362,58.6,0.00096,0.0,0.06277]
[1712711056551,79.86,68992.6386,58.6,0.00094,0.0,0.06197]
[1712711061587,79.86,68990.354,58.6,0.00094,0.0,0.06168]
[1712711066622,79.86,68991.307,58.6,0.00094,0.0,0.0618]
[1712711071656,79.86,68991.5452,58.6,0.00093,0.0,0.06103]
[1712711076690,79.86,68964.9008,58.6,0.00088,0.0,0.05782]
[1712711081727,79.86,68954.3704,58.6,0.00086,0.0,0.05659]
[1712711086761,79.86,68944.4603,58.6,0.00084,0.0,0.05546]
[1712711091797,79.86,68948.7112,58.6,0.00085,0.0,0.05594]
[1712711096830,79.86,68954.2592,58.6,0.00086,0.0,0.05658]
[1712711101866,79.86,68954.7807,58.6,0.00086,0.0,0.05664]
[1712711106903,79.86,68963.9356,58.6,0.00087,0.0,0.05771]
[1712711111938,79.86,68949.8108,58.6,0.00085,0.0,0.05607]
[1712711116975,79.86,68932.6756,58.6,0.00082,0.0,0.05414]
[1712711122008,79.86,68907.0527,58.6,0.00077,0.0,0.05136]
[1712711127045,79.86,68900.0315,58.6,0.00076,0.0,0.05062]
[1712711132080,79.86,68900.4351,58.6,0.00075,0.0,0.04998]
[1712711137115,79.86,68895.5575,58.6,0.00074,0.0,0.04948]
[1712711142153,79.86,68893.1943,58.6,0.00074,0.0,0.04924]
[1712711147185,79.86,68879.1544,58.6,0.00072,0.0,0.04782]
[1712711152220,79.86,68881.8987,58.6,0.00072,0.0,0.0481]
[1712711157255,79.86,68884.0816,58.6,0.00072,0.0,0.04832]
[1712711162290,79.86,68878.2008,58.6,0.00071,0.0,0.04773]
[1712711167327,79.86,68880.8238,58.6,0.00072,0.0,0.04799]
[1712711172360,79.86,68890.3726,58.6,0.00073,0.0,0.04895]
[1712711177395,79.86,68892.0202,58.6,0.00074,0.0,0.04912]
[1712711182431,79.86,68877.559,58.6,0.00071,0.0,0.04767]
[1712711187465,79.86,68876.9906,58.6,0.00071,0.0,0.04761]
[1712711192500,79.86,68875.5896,58.6,0.0007,0.0,0.04683]
[1712711197536,79.86,68872.0486,58.6,0.00069,0.0,0.04648]
[1712711202571,79.86,68870.8651,58.6,0.00069,0.0,0.04637]
[1712711207606,79.86,68866.0504,58.6,0.00069,0.0,0.0459]
[1712711212641,79.86,68865.5381,58.6,0.00068,0.0,0.04586]
[1712711217677,79.86,68825.4501,58.6,0.00063,0.0,0.04215]
[1712711222719,79.86,68840.4704,58.6,0.00065,0.0,0.04351]
[1712711227747,79.86,68827.6642,58.6,0.00063,0.0,0.04235]
[1712711232783,79.86,68786.9215,58.6,0.00057,0.0,0.03885]
[1712711237818,79.86,68783.9044,58.6,0.00057,0.0,0.0386]
[1712711242852,79.86,68782.211,58.6,0.00057,0.0,0.03846]
[1712711247887,79.86,68780.7177,58.6,0.00056,0.0,0.03834]
[1712711252923,79.86,68794.8781,58.6,0.00058,0.0,0.03896]
[1712711257959,79.86,68797.1584,58.6,0.00058,0.0,0.03915]
[1712711262993,79.86,68781.88,58.6,0.00056,0.0,0.0379]
[1712711268027,79.86,68779.5266,58.6,0.00056,0.0,0.03771]
[1712711273063,79.86,68784.0433,58.6,0.00056,0.0,0.03807]
[1712711278098,79.86,68777.4162,58.6,0.00055,0.0,0.03754]
[1712711283132,79.86,68771.6804,58.6,0.00055,0.0,0.03708]
[1712711288167,79.86,68796.642,58.6,0.00058,0.0,0.03911]
[1712711293207,79.86,68807.4824,58.6,0.00059,0.0,0.04002]
[1712711298239,79.86,68822.2641,58.6,0.00061,0.0,0.04129]
[1712711303276,79.86,68805.5094,58.6,0.00059,0.0,0.03985]
[1712711308311,79.86,68793.6173,58.6,0.00057,0.0,0.03886]
[1712711313344,79.86,68802.7402,58.6,0.00058,0.0,0.03906]
[1712711318379,79.86,68808.5106,58.6,0.00059,0.0,0.03954]
[1712711323417,79.86,68828.496,58.6,0.00061,0.0,0.04126]
[1712711328451,79.86,68837.9463,58.6,0.00063,0.0,0.04209]
[1712711333489,79.86,68848.5054,58.6,0.00064,0.0,0.04304]
[1712711338522,79.86,68829.9132,58.6,0.00061,0.0,0.04138]
[1712711343556,79.86,68830.491,58.6,0.00062,0.0,0.04143]
[1712711348592,79.86,68846.9875,58.6,0.00064,0.0,0.0429]
[1712711353627,79.86,68848.0753,58.6,0.00064,0.0,0.043]
[1712711358662,79.86,68859.7042,58.6,0.00066,0.0,0.04407]
[1712711363698,79.86,68852.6032,58.6,0.00065,0.0,0.04341]
[1712711368732,79.86,68845.9547,58.6,0.00064,0.0,0.04281]
[1712711373767,79.86,68821.0838,58.6,0.00059,0.0,0.04005]
[1712711378803,79.86,68812.823,58.6,0.00058,0.0,0.03935]
[1712711383837,79.86,68815.6984,58.6,0.00059,0.0,0.03959]
[1712711388873,79.86,68836.3022,58.6,0.00061,0.0,0.04136]
[1712711393911,79.86,68827.7826,58.6,0.0006,0.0,0.04062]
[1712711398947,79.86,68831.2818,58.6,0.00061,0.0,0.04092]
[1712711403983,79.86,68832.232,58.6,0.00061,0.0,0.04101]
[1712711409017,79.86,68834.7185,58.6,0.00061,0.0,0.04122]
[1712711414052,79.86,68842.7525,58.6,0.00062,0.0,0.04193]
[1712711419086,79.86,68845.979,58.6,0.00063,0.0,0.04222]
[1712711424121,79.86,68865.3178,58.6,0.00066,0.0,0.04398]
[1712711429158,79.86,68880.9543,58.6,0.00068,0.0,0.04545]
[1712711434193,79.86,68890.0632,58.6,0.00069,0.0,0.04569]
[1712711439229,79.86,68897.7694,58.6,0.0007,0.0,0.04643]
[1712711444264,79.86,68877.2012,58.6,0.00067,0.0,0.04447]
[1712711449297,79.86,68858.057,58.6,0.00064,0.0,0.04271]
[1712711454335,79.86,68864.3985,58.6,0.00065,0.0,0.04328]
[1712711459368,79.86,68876.3898,58.6,0.00066,0.0,0.04439]
[1712711464404,79.86,68862.2192,58.6,0.00064,0.0,0.04308]
[1712711469438,79.86,68864.1071,58.6,0.00065,0.0,0.04326]
[1712711474474,79.86,68862.5212,58.6,0.00064,0.0,0.04311]
[1712711479509,79.86,68860.3581,58.6,0.00064,0.0,0.04292]
[1712711484542,79.86,68853.1573,58.6,0.00063,0.0,0.04227]
[1712711489577,79.86,68873.2272,58.6,0.00066,0.0,0.0441]
[1712711494614,79.86,68852.0902,58.6,0.00062,0.0,0.04158]
[1712711499650,79.86,68852.7305,58.6,0.00062,0.0,0.04164]
[1712711504684,79.86,68852.6933,58.6,0.00062,0.0,0.04164]
[1712711509720,79.86,68853.5224,58.6,0.00062,0.0,0.04171]
[1712711514755,79.86,68856.0003,58.6,0.00063,0.0,0.04193]
[1712711519791,79.86,68854.8571,58.6,0.00062,0.0,0.04183]
[1712711524826,79.86,68857.8183,58.6,0.00063,0.0,0.04209]
[1712711529861,79.86,68856.7287,58.6,0.00063,0.0,0.04199]
[1712711534897,79.86,68856.6706,58.6,0.00063,0.0,0.04199]
[1712711539932,79.86,68843.2097,58.6,0.00061,0.0,0.04081]
[1712711545975,79.86,68843.0409,58.6,0.00061,0.0,0.04079]
[1712711551008,79.86,68845.5076,58.6,0.0006,0.0,0.04043]
[1712711556042,79.86,68843.0956,58.6,0.0006,0.0,0.04022]
[1712711561089,79.86,68844.9194,58.6,0.0006,0.0,0.04038]
[1712711566124,79.86,68854.1916,58.6,0.00061,0.0,0.04118]
[1712711571160,79.86,68873.6745,58.6,0.00064,0.0,0.04292]
[1712711576195,79.86,68872.8169,58.6,0.00064,0.0,0.04284]
[1712711581228,79.86,68865.3382,58.6,0.00063,0.0,0.04217]
[1712711586266,79.86,68858.651,58.6,0.00062,0.0,0.04158]
[1712711591300,79.86,68843.3125,58.6,0.0006,0.0,0.04024]
[1712711596334,79.86,68845.1239,58.6,0.0006,0.0,0.0404]
[1712711601372,79.86,68845.5564,58.6,0.0006,0.0,0.04043]
[1712711606405,79.86,68851.3961,58.6,0.00061,0.0,0.04094]
[1712711611439,79.86,68870.4537,58.6,0.00063,0.0,0.04203]
[1712711616472,79.86,68875.3713,58.6,0.00064,0.0,0.04247]
[1712711621510,79.86,68876.0899,58.6,0.00064,0.0,0.04254]
[1712711626545,79.86,68882.144,58.6,0.00065,0.0,0.04309]
[1712711631579,79.86,68880.9824,58.6,0.00064,0.0,0.04298]
[1712711636616,79.86,68878.8119,58.6,0.00064,0.0,0.04279]
[1712711641649,79.86,68882.4492,58.6,0.00065,0.0,0.04312]
[1712711646686,79.86,68868.2547,58.6,0.00063,0.0,0.04184]
[1712711651721,79.86,68872.1403,58.6,0.00063,0.0,0.04218]
[1712711656756,79.86,68879.1011,58.6,0.00064,0.0,0.04281]
[1712711661791,79.86,68880.8611,58.6,0.00064,0.0,0.04297]
[1712711666828,79.86,68880.5328,58.6,0.00064,0.0,0.04294]
[1712711671861,79.86,68860.4762,58.6,0.00061,0.0,0.04057]
[1712711676901,79.86,68850.288,58.6,0.00059,0.0,0.0397]
[1712711681937,79.86,68847.3322,58.6,0.00059,0.0,0.03945]
[1712711686971,79.86,68848.8256,58.6,0.00059,0.0,0.03957]
[1712711692011,79.86,68860.3476,58.6,0.00061,0.0,0.04056]
[1712711697046,79.86,68860.5117,58.6,0.00061,0.0,0.04057]
[1712711702081,79.86,68848.9655,58.6,0.00059,0.0,0.03958]
[1712711707128,79.86,68836.5396,58.6,0.00057,0.0,0.03854]
[1712711712163,79.86,68830.9559,58.6,0.00057,0.0,0.03808]
[1712711717199,79.86,68808.5485,58.6,0.00054,0.0,0.03629]
[1712711722232,79.86,68800.9533,58.6,0.00053,0.0,0.0357]
[1712711727270,79.86,68801.9656,58.6,0.00053,0.0,0.03578]
[1712711732306,79.86,68797.1882,58.6,0.00052,0.0,0.0349]
[1712711737340,79.86,68789.1126,58.6,0.00051,0.0,0.03429]
[1712711742378,79.86,68779.3518,58.6,0.00049,0.0,0.03357]
[1712711747414,79.86,68776.4408,58.6,0.00049,0.0,0.03336]
[1712711752449,79.86,68779.3144,58.6,0.00049,0.0,0.03357]
[1712711757472,79.86,68785.5007,58.6,0.0005,0.0,0.03402]
[1712711762519,79.86,68783.0824,58.6,0.0005,0.0,0.03384]
[1712711767555,79.86,68780.4414,58.6,0.0005,0.0,0.03365]
[1712711772588,79.86,68774.2207,58.6,0.00049,0.0,0.0332]
[1712711777624,79.86,68789.4335,58.6,0.00051,0.0,0.03431]
[1712711782660,79.86,68815.5039,58.6,0.00054,0.0,0.03631]
[1712711787695,79.86,68820.0901,58.6,0.00054,0.0,0.03667]
[1712711792729,79.86,68821.0192,58.6,0.00054,0.0,0.03621]
[1712711797767,79.86,68801.8995,58.6,0.00051,0.0,0.03474]
[1712711802800,79.86,68789.3179,58.6,0.0005,0.0,0.0338]
[1712711807835,79.86,68782.3708,58.6,0.00049,0.0,0.0333]
[1712711812871,79.86,68784.1951,58.6,0.00049,0.0,0.03343]
[1712711817905,79.86,68785.2674,58.6,0.00049,0.0,0.03351]
[1712711822941,79.86,68788.1611,58.6,0.0005,0.0,0.03372]
[1712711827977,79.86,68793.0353,58.6,0.0005,0.0,0.03408]
[1712711833011,79.86,68804.399,58.6,0.00052,0.0,0.03493]
[1712711838046,79.86,68815.2664,58.6,0.00053,0.0,0.03576]
[1712711843080,79.86,68798.9746,58.6,0.00051,0.0,0.03452]
[1712711848115,79.86,68796.3845,58.6,0.00051,0.0,0.03433]
[1712711852148,79.86,68756.7132,58.6,0.00046,0.0,0.03101]
[1712711857183,79.86,68750.8395,58.6,0.00045,0.0,0.03061]
[1712711862219,79.86,68722.0155,58.6,0.00042,0.0,0.02872]
[1712711867258,79.86,68722.6418,58.6,0.00042,0.0,0.02876]
[1712711872294,79.86,68720.6333,58.6,0.00042,0.0,0.02864]
[1712711877340,79.86,68725.0325,58.6,0.00042,0.0,0.02892]
[1712711882369,79.86,68731.4148,58.6,0.00043,0.0,0.02933]
[1712711887413,79.86,68729.0071,58.6,0.00043,0.0,0.02917]
[1712711892447,79.86,68733.7106,58.6,0.00043,0.0,0.02948]
[1712711897481,79.86,68731.8447,58.6,0.00043,0.0,0.02936]
[1712711902518,79.86,68721.9917,58.6,0.00042,0.0,0.02872]
[1712711907557,79.86,68699.4304,58.6,0.0004,0.0,0.02732]
[1712711912592,79.86,68684.2082,58.6,0.00038,0.0,0.026]
[1712711917626,79.86,68684.6668,58.6,0.00038,0.0,0.02603]
[1712711922661,79.86,68706.2225,58.6,0.0004,0.0,0.02731]
[1712711927695,79.86,68724.1449,58.6,0.00042,0.0,0.02842]
[1712711933736,79.86,68736.0557,58.6,0.00043,0.0,0.02918]
[1712711938774,79.86,68728.0424,58.6,0.00042,0.0,0.02867]
[1712711943808,79.86,68730.4614,58.6,0.00042,0.0,0.02882]
[1712711948842,79.86,68743.3563,58.6,0.00043,0.0,0.02966]
[1712711953876,79.86,68760.9039,58.6,0.00045,0.0,0.03083]
[1712711958912,79.86,68758.6833,58.6,0.00045,0.0,0.03068]
[1712711963947,79.86,68776.7007,58.6,0.00047,0.0,0.03192]
[1712711968982,79.86,68777.7631,58.6,0.00047,0.0,0.03199]
[1712711974017,79.86,68776.016,58.6,0.00046,0.0,0.0314]
[1712711979052,79.86,68775.3966,58.6,0.00046,0.0,0.03135]
[1712711984088,79.86,68799.7321,58.6,0.00049,0.0,0.03307]
[1712711989122,79.86,68804.2734,58.6,0.00049,0.0,0.0334]
[1712711994157,79.86,68788.9576,58.6,0.00048,0.0,0.0323]
[1712711999193,79.86,68772.5153,58.6,0.00046,0.0,0.03116]
[1712712004228,79.86,68769.6262,58.6,0.00046,0.0,0.03096]
[1712712009263,79.86,68763.0825,58.6,0.00045,0.0,0.03051]
[1712712014296,79.86,68777.1076,58.6,0.00046,0.0,0.03147]
[1712712019333,79.86,68770.425,58.6,0.00046,0.0,0.03101]
[1712712024367,79.86,68764.3589,58.6,0.00045,0.0,0.0306]
[1712712029403,79.86,68766.9862,58.6,0.00045,0.0,0.03078]
[1712712034438,79.86,68760.3735,58.6,0.00044,0.0,0.02988]
[1712712039474,79.86,68738.2146,58.6,0.00042,0.0,0.02844]
[1712712044509,79.86,68738.8668,58.6,0.00042,0.0,0.02848]
[1712712049543,79.86,68740.7042,58.6,0.00042,0.0,0.0286]
[1712712054585,79.86,68747.8776,58.6,0.00043,0.0,0.02906]
[1712712059620,79.86,68759.629,58.6,0.00044,0.0,0.02983]
[1712712064653,79.86,68758.0857,58.6,0.00044,0.0,0.02972]
[1712712069690,79.86,68755.4083,58.6,0.00043,0.0,0.02955]
[1712712074725,79.86,68747.2251,58.6,0.00043,0.0,0.02902]
[1712712079760,79.86,68734.7042,58.6,0.00041,0.0,0.02822]
[1712712084794,79.86,68735.9519,58.6,0.00041,0.0,0.0283]
[1712712089829,79.86,68731.6651,58.6,0.00041,0.0,0.02803]
[1712712094865,79.86,68725.174,58.6,0.0004,0.0,0.0272]
[1712712099899,79.86,68725.4484,58.6,0.0004,0.0,0.02722]
[1712712104934,79.86,68745.3858,58.6,0.00042,0.0,0.02846]
[1712712109971,79.86,68746.7944,58.6,0.00042,0.0,0.02855]
[1712712115003,79.86,68747.0207,58.6,0.00042,0.0,0.02856]
[1712712120042,79.86,68743.078,58.6,0.00042,0.0,0.02831]
[1712712125075,79.86,68740.4489,58.6,0.00041,0.0,0.02815]
[1712712130109,79.86,68728.6783,58.6,0.0004,0.0,0.02742]
[1712712135144,79.86,68727.1365,58.6,0.0004,0.0,0.02732]
[1712712140179,79.86,68696.8037,58.6,0.00037,0.0,0.02553]
[1712712145214,79.86,68690.7846,58.6,0.00037,0.0,0.02518]
[1712712150251,79.86,68682.4428,58.6,0.00036,0.0,0.02472]
[1712712155286,79.86,68685.2343,58.6,0.00036,0.0,0.02448]
[1712712160321,79.86,68666.7983,58.6,0.00034,0.0,0.02348]
[1712712165355,79.86,68693.7548,58.6,0.00036,0.0,0.02496]
[1712712170392,79.86,68687.1555,58.6,0.00036,0.0,0.02459]
[1712712175425,79.86,68686.7817,58.6,0.00036,0.0,0.02457]
[1712712180462,79.86,68681.4862,58.6,0.00035,0.0,0.02428]
[1712712185497,79.86,68679.2916,58.6,0.00035,0.0,0.02416]
[1712712190532,79.86,68677.5915,58.6,0.00035,0.0,0.02406]
[1712712195567,79.86,68683.5002,58.6,0.00035,0.0,0.02439]
[1712712200602,79.86,68679.4764,58.6,0.00035,0.0,0.02417]
[1712712205636,79.86,68679.3069,58.6,0.00035,0.0,0.02416]
[1712712210674,79.86,68679.4456,58.6,0.00035,0.0,0.02416]
[1712712215709,79.86,68685.0609,58.6,0.00035,0.0,0.02409]
[1712712220745,79.86,68693.78,58.6,0.00036,0.0,0.02457]
[1712712225788,79.86,68692.91,58.6,0.00036,0.0,0.02452]
[1712712230822,79.86,68693.8467,58.6,0.00036,0.0,0.02457]
[1712712235859,79.86,68698.1891,58.6,0.00036,0.0,0.02482]
[1712712240895,79.86,68697.3271,58.6,0.00036,0.0,0.02477]
[1712712245926,79.86,68678.5829,58.6,0.00034,0.0,0.02374]
[1712712250962,79.86,68675.9226,58.6,0.00034,0.0,0.0236]
[1712712256046,79.86,68659.9657,58.6,0.00033,0.0,0.02275]
[1712712261075,79.86,68637.7398,58.6,0.00031,0.0,0.02163]
[1712712266110,79.86,68651.6708,58.6,0.00032,0.0,0.02233]
[1712712271146,79.86,68666.5663,58.6,0.00033,0.0,0.02273]
[1712712276183,79.86,68684.7174,58.6,0.00034,0.0,0.02369]
[1712712281218,79.86,68673.5894,58.6,0.00034,0.0,0.0231]
[1712712286252,79.86,68680.6041,58.6,0.00034,0.0,0.02347]
[1712712291289,79.86,68686.8237,58.6,0.00035,0.0,0.0238]
[1712712296322,79.86,68687.8319,58.6,0.00035,0.0,0.02386]
[1712712301359,79.86,68684.8432,58.6,0.00034,0.0,0.0237]
[1712712306392,79.86,68646.5762,58.6,0.00031,0.0,0.02172]
[1712712311430,79.86,68651.0681,58.6,0.00032,0.0,0.02194]
[1712712316463,79.86,68658.1947,58.6,0.00032,0.0,0.0223]
[1712712321472,79.86,68647.45,58.6,0.00031,0.0,0.02176]
[1712712326532,79.86,68638.7988,58.6,0.00031,0.0,0.02133]
[1712712331567,79.86,68612.9757,58.6,0.00028,0.0,0.01978]
[1712712336603,79.86,68604.1197,58.6,0.00028,0.0,0.01938]
[1712712341639,79.86,68608.683,58.6,0.00028,0.0,0.01958]
[1712712346676,79.86,68611.1799,58.6,0.00028,0.0,0.01969]
[1712712351710,79.86,68630.0756,58.6,0.0003,0.0,0.02057]
[1712712356744,79.86,68630.0984,58.6,0.0003,0.0,0.02057]
[1712712361782,79.86,68633.4691,58.6,0.0003,0.0,0.02073]
[1712712366817,79.86,68648.1601,58.6,0.00031,0.0,0.02145]
[1712712371853,79.86,68613.26,58.6,0.00028,0.0,0.01979]
[1712712376889,79.86,68597.987,58.6,0.00027,0.0,0.0191]
[1712712381924,79.86,68616.7772,58.6,0.00029,0.0,0.01995]
[1712712386961,79.86,68600.0967,58.6,0.00028,0.0,0.0192]
[1712712391996,79.86,68612.9997,58.6,0.00028,0.0,0.01945]
[1712712397030,79.86,68619.8727,58.6,0.00028,0.0,0.01977]
[1712712402065,79.86,68638.6561,58.6,0.0003,0.0,0.02064]
[1712712407101,79.86,68638.7262,58.6,0.0003,0.0,0.02065]
[1712712412136,79.86,68640.8358,58.6,0.0003,0.0,0.02075]
[1712712417173,79.86,68685.5773,58.6,0.00033,0.0,0.02299]
[1712712422208,79.86,68706.4515,58.6,0.00035,0.0,0.02411]
[1712712427246,79.86,68742.5979,58.6,0.00038,0.0,0.02616]
[1712712432278,79.86,68782.0461,58.6,0.00042,0.0,0.02859]
[1712712437312,79.86,68783.6128,58.6,0.00042,0.0,0.02869]
[1712712442349,79.86,68758.0314,58.6,0.0004,0.0,0.02709]
[1712712447385,79.86,68740.7069,58.6,0.00038,0.0,0.02605]
[1712712452420,79.86,68716.3872,58.6,0.00035,0.0,0.02427]
[1712712457454,79.86,68716.8818,58.6,0.00036,0.0,0.0243]
[1712712462472,79.86,68716.3063,58.6,0.00035,0.0,0.02426]
[1712712467526,79.86,68742.4455,58.6,0.00038,0.0,0.02575]
[1712712472560,79.86,68762.9699,58.6,0.0004,0.0,0.02697]
[1712712477595,79.86,68769.6749,58.6,0.0004,0.0,0.02738]
[1712712482629,79.86,68770.6226,58.6,0.0004,0.0,0.02743]
[1712712487666,79.86,68780.3282,58.6,0.00041,0.0,0.02804]
[1712712492701,79.86,68781.4182,58.6,0.00042,0.0,0.02811]
[1712712497736,79.86,68783.8918,58.6,0.00042,0.0,0.02826]
[1712712502771,79.86,68781.9413,58.6,0.00042,0.0,0.02814]
[1712712507806,79.86,68783.3269,58.6,0.00042,0.0,0.02823]
[1712712512841,79.86,68788.184,58.6,0.00042,0.0,0.02809]
[1712712517878,79.86,68786.4596,58.6,0.00041,0.0,0.02799]
[1712712522912,79.86,68773.2208,58.6,0.0004,0.0,0.02717]
[1712712527947,79.86,68806.4464,58.6,0.00043,0.0,0.02927]
[1712712532983,79.86,68810.7495,58.6,0.00044,0.0,0.02955]
[1712712538018,79.86,68830.5849,58.6,0.00046,0.0,0.03089]
[1712712543056,79.86,68838.764,58.6,0.00047,0.0,0.03145]
[1712712548092,79.86,68845.2032,58.6,0.00048,0.0,0.03191]
[1712712553125,79.86,68854.5979,58.6,0.00049,0.0,0.03258]
[1712712558172,79.86,68888.8136,58.6,0.00053,0.0,0.03513]
[1712712563206,79.86,68890.6487,58.6,0.00053,0.0,0.03527]
[1712712568241,79.86,68893.1327,58.6,0.00053,0.0,0.03547]
[1712712573275,79.86,68887.9914,58.6,0.00052,0.0,0.03454]
[1712712578310,79.86,68883.1669,58.6,0.00051,0.0,0.03418]
[1712712583346,79.86,68879.6526,58.6,0.00051,0.0,0.03391]
[1712712588379,79.86,68864.6543,58.6,0.00049,0.0,0.03281]
[1712712593419,79.86,68856.3833,58.6,0.00048,0.0,0.03221]
[1712712598458,79.86,68853.4715,58.6,0.00048,0.0,0.032]
[1712712603472,79.86,68852.1136,58.6,0.00048,0.0,0.03191]
[1712712608523,79.86,68861.1476,58.6,0.00049,0.0,0.03255]
[1712712613560,79.86,68878.7735,58.6,0.00051,0.0,0.03385]
[1712712618602,79.86,68888.6286,58.6,0.00052,0.0,0.03459]
[1712712623638,79.86,68901.9508,58.6,0.00054,0.0,0.03562]
[1712712628673,79.86,68905.1457,58.6,0.00054,0.0,0.03587]
[1712712633707,79.86,68905.6648,58.6,0.00053,0.0,0.03537]
[1712712638742,79.86,68913.5775,58.6,0.00054,0.0,0.03599]
[1712712643779,79.86,68915.8399,58.6,0.00055,0.0,0.03617]
[1712712648816,79.86,68894.3717,58.6,0.00052,0.0,0.0345]
[1712712653850,79.86,68902.0817,58.6,0.00053,0.0,0.03509]
[1712712658892,79.86,68907.4869,58.6,0.00054,0.0,0.03551]
[1712712663935,79.86,68913.6974,58.6,0.00054,0.0,0.036]
[1712712668970,79.86,68916.1776,58.6,0.00055,0.0,0.0362]
[1712712674006,79.86,68899.1643,58.6,0.00053,0.0,0.03487]
[1712712679041,79.86,68893.4943,58.6,0.00052,0.0,0.03444]
[1712712684077,79.86,68882.3289,58.6,0.0005,0.0,0.0336]
[1712712689111,79.86,68884.3189,58.6,0.00051,0.0,0.03375]
[1712712694146,79.86,68885.5238,58.6,0.0005,0.0,0.03332]
[1712712699181,79.86,68883.6958,58.6,0.0005,0.0,0.03319]
[1712712704215,79.86,68885.0883,58.6,0.0005,0.0,0.03329]
[1712712709252,79.86,68885.142,58.6,0.0005,0.0,0.03329]
[1712712714285,79.86,68909.0221,58.6,0.00053,0.0,0.0351]
[1712712719333,79.86,68898.1849,58.6,0.00052,0.0,0.03427]
[1712712724368,79.86,68915.4658,58.6,0.00054,0.0,0.0356]
[1712712729472,79.86,68919.8155,58.6,0.00054,0.0,0.03594]
[1712712735445,79.86,68936.9797,58.6,0.00057,0.0,0.03732]
[1712712740481,79.86,68922.9317,58.6,0.00055,0.0,0.03619]
[1712712745516,79.86,68913.2855,58.6,0.00054,0.0,0.03543]
[1712712750551,79.86,68918.6496,58.6,0.00054,0.0,0.03585]
[1712712755586,79.86,68901.1724,58.6,0.00051,0.0,0.03397]
[1712712760620,79.86,68896.0794,58.6,0.00051,0.0,0.03359]
[1712712765657,79.86,68895.5631,58.6,0.00051,0.0,0.03355]
[1712712770693,79.86,68896.3431,58.6,0.00051,0.0,0.03361]
[1712712775727,79.86,68883.1739,58.6,0.00049,0.0,0.03264]
[1712712780767,79.86,68879.1998,58.6,0.00049,0.0,0.03236]
[1712712785802,79.86,68882.6487,58.6,0.00049,0.0,0.0326]
[1712712790837,79.86,68886.0951,58.6,0.00049,0.0,0.03286]
[1712712795874,79.86,68870.7128,58.6,0.00048,0.0,0.03175]
[1712712800911,79.86,68870.8149,58.6,0.00048,0.0,0.03176]
[1712712805948,79.86,68860.7645,58.6,0.00047,0.0,0.03105]
[1712712810982,79.86,68859.4952,58.6,0.00046,0.0,0.03097]
[1712712816019,79.86,68864.8,58.6,0.00046,0.0,0.03085]
[1712712821052,79.86,68871.0114,58.6,0.00047,0.0,0.03128]
[1712712826089,79.86,68871.7828,58.6,0.00047,0.0,0.03134]
[1712712831125,79.86,68874.9154,58.6,0.00047,0.0,0.03156]
[1712712836159,79.86,68903.8877,58.6,0.00051,0.0,0.03366]
[1712712841194,79.86,68891.0448,58.6,0.00049,0.0,0.03271]
[1712712846230,79.86,68896.0307,58.6,0.0005,0.0,0.03308]
[1712712851266,79.86,68893.2832,58.6,0.0005,0.0,0.03287]
[1712712856302,79.86,68902.065,58.6,0.00051,0.0,0.03352]
[1712712861337,79.86,68897.7107,58.6,0.0005,0.0,0.0332]
[1712712866371,79.86,68904.7702,58.6,0.00051,0.0,0.03372]
[1712712871406,79.86,68890.579,58.6,0.00048,0.0,0.03217]
[1712712876442,79.86,68882.9143,58.6,0.00048,0.0,0.03163]
[1712712881485,79.86,68891.7286,58.6,0.00049,0.0,0.03226]
[1712712886525,79.86,68884.8557,58.6,0.00048,0.0,0.03177]
[1712712891559,79.86,68885.3747,58.6,0.00048,0.0,0.0318]
[1712712896596,79.86,68885.4649,58.6,0.00048,0.0,0.03181]
[1712712901630,79.86,68885.967,58.6,0.00048,0.0,0.03184]
[1712712906667,79.86,68898.945,58.6,0.00049,0.0,0.03278]
[1712712911701,79.86,68905.1361,58.6,0.0005,0.0,0.03323]
[1712712916735,79.86,68920.8259,58.6,0.00052,0.0,0.03441]
[1712712921775,79.86,68926.8716,58.6,0.00053,0.0,0.03488]
[1712712926808,79.86,68933.9543,58.6,0.00054,0.0,0.03543]
[1712712931845,79.86,68933.8282,58.6,0.00053,0.0,0.03488]
[1712712936879,79.86,68934.0102,58.6,0.00053,0.0,0.03489]
[1712712941914,79.86,68935.2581,58.6,0.00053,0.0,0.03499]
[1712712946949,79.86,68937.3177,58.6,0.00053,0.0,0.03515]
[1712712951984,79.86,68938.5749,58.6,0.00053,0.0,0.03525]
[1712712957019,79.86,68941.2462,58.6,0.00054,0.0,0.03546]
[1712712962055,79.86,68937.2486,58.6,0.00053,0.0,0.03514]
[1712712967092,79.86,68930.9857,58.6,0.00053,0.0,0.03466]
[1712712972134,79.86,68933.3939,58.6,0.00053,0.0,0.03484]
[1712712977173,79.86,68903.6986,58.6,0.00049,0.0,0.03262]
[1712712982215,79.86,68902.7057,58.6,0.00049,0.0,0.03255]
[1712712987249,79.86,68898.124,58.6,0.00049,0.0,0.03222]
[1712712992286,79.86,68895.2603,58.6,0.00047,0.0,0.03151]
[1712712997322,79.86,68894.7527,58.6,0.00047,0.0,0.03148]
[1712713002355,79.86,68895.1716,58.6,0.00047,0.0,0.03151]
[1712713007390,79.86,68904.1041,58.6,0.00049,0.0,0.03214]
[1712713012426,79.86,68902.4361,58.6,0.00048,0.0,0.03202]
[1712713017462,79.86,68901.7781,58.6,0.00048,0.0,0.03198]
[1712713022498,79.86,68900.2176,58.6,0.00048,0.0,0.03187]
[1712713027534,79.86,68889.0737,58.6,0.00047,0.0,0.03108]
[1712713032571,79.86,68917.026,58.6,0.0005,0.0,0.03309]
[1712713037604,79.86,68912.3308,58.6,0.00049,0.0,0.03274]
[1712713042637,79.86,68909.2967,58.6,0.00049,0.0,0.03252]
[1712713047673,79.86,68904.161,58.6,0.00049,0.0,0.03215]
[1712713052708,79.86,68914.31,58.6,0.00049,0.0,0.03238]
[1712713057743,79.86,68912.6396,58.6,0.00049,0.0,0.03226]
[1712713062780,79.86,68911.3532,58.6,0.00049,0.0,0.03216]
[1712713067816,79.86,68913.6684,58.6,0.00049,0.0,0.03233]
[1712713072851,79.86,68913.0904,58.6,0.00049,0.0,0.03229]
[1712713077886,79.86,68912.1094,58.6,0.00049,0.0,0.03222]
[1712713082920,79.86,68912.7853,58.6,0.00049,0.0,0.03227]
[1712713087956,79.86,68913.6558,58.6,0.00049,0.0,0.03233]
[1712713092990,79.86,68904.5812,58.6,0.00048,0.0,0.03168]
[1712713098026,79.86,68888.7568,58.6,0.00046,0.0,0.03057]
[1712713103061,79.86,68857.6415,58.6,0.00043,0.0,0.0285]
[1712713108094,79.86,68848.8902,58.6,0.00042,0.0,0.02794]
[1712713113133,79.86,68830.1207,58.6,0.00039,0.0,0.02634]
[1712713118166,79.86,68833.3625,58.6,0.0004,0.0,0.02654]
[1712713123202,79.86,68830.4299,58.6,0.00039,0.0,0.02636]
[1712713128237,79.86,68826.1831,58.6,0.00039,0.0,0.02611]
[1712713133271,79.86,68827.4444,58.6,0.00039,0.0,0.02618]
[1712713138306,79.86,68835.6888,58.6,0.0004,0.0,0.02668]
[1712713143341,79.86,68813.4149,58.6,0.00038,0.0,0.02536]
[1712713148376,79.86,68802.4551,58.6,0.00037,0.0,0.02473]
[1712713153411,79.86,68759.1687,58.6,0.00033,0.0,0.02238]
[1712713158446,79.86,68748.021,58.6,0.00032,0.0,0.02181]
[1712713163483,79.86,68776.0473,58.6,0.00034,0.0,0.02327]
[1712713168515,79.86,68755.8407,58.6,0.00033,0.0,0.0222]
[1712713173552,79.86,68767.8427,58.6,0.00033,0.0,0.02245]
[1712713178587,79.86,68763.8775,58.6,0.00033,0.0,0.02225]
[1712713183622,79.86,68750.6192,58.6,0.00032,0.0,0.02157]
[1712713188660,79.86,68749.9711,58.6,0.00032,0.0,0.02154]
[1712713193695,79.86,68723.3995,58.6,0.0003,0.0,0.02024]
[1712713198732,79.86,68718.7141,58.6,0.00029,0.0,0.02002]
[1712713203765,79.86,68730.0633,58.6,0.0003,0.0,0.02056]
[1712713208801,79.86,68730.9714,58.6,0.0003,0.0,0.02061]
[1712713213848,79.86,68714.6132,58.6,0.00029,0.0,0.01983]
[1712713217877,79.86,68660.6776,58.6,0.00025,0.0,0.01746]
[1712713222917,79.86,68675.8852,58.6,0.00026,0.0,0.0181]
[1712713227949,79.86,68668.046,58.6,0.00026,0.0,0.01777]
[1712713232986,79.86,68666.437,58.6,0.00025,0.0,0.0174]
[1712713238021,79.86,68664.4397,58.6,0.00025,0.0,0.01732]
[1712713243063,79.86,68667.9599,58.6,0.00025,0.0,0.01746]
[1712713248091,79.86,68675.5958,58.6,0.00026,0.0,0.01778]
[1712713253125,79.86,68672.9244,58.6,0.00026,0.0,0.01767]
[1712713258162,79.86,68670.6982,58.6,0.00026,0.0,0.01758]
[1712713263196,79.86,68672.5555,58.6,0.00026,0.0,0.01765]
[1712713268233,79.86,68672.9735,58.6,0.00026,0.0,0.01767]
[1712713273266,79.86,68668.0072,58.6,0.00025,0.0,0.01746]
[1712713278300,79.86,68674.9535,58.6,0.00026,0.0,0.01775]
[1712713283338,79.86,68668.3687,58.6,0.00025,0.0,0.01748]
[1712713288373,79.86,68666.8685,58.6,0.00025,0.0,0.01742]
[1712713293408,79.86,68670.3537,58.6,0.00025,0.0,0.01726]
[1712713298441,79.86,68672.5265,58.6,0.00025,0.0,0.01735]
[1712713303478,79.86,68673.4467,58.6,0.00025,0.0,0.01739]
[1712713308512,79.86,68675.5447,58.6,0.00025,0.0,0.01747]
[1712713313548,79.86,68681.9913,58.6,0.00026,0.0,0.01774]
[1712713318585,79.86,68700.4035,58.6,0.00027,0.0,0.01853]
[1712713323621,79.86,68715.8714,58.6,0.00028,0.0,0.01922]
[1712713328657,79.86,68717.0493,58.6,0.00028,0.0,0.01928]
[1712713333693,79.86,68720.242,58.6,0.00028,0.0,0.01942]
[1712713338728,79.86,68727.1267,58.6,0.00029,0.0,0.01974]
[1712713343761,79.86,68740.3343,58.6,0.0003,0.0,0.02036]
[1712713348798,79.86,68735.9487,58.6,0.0003,0.0,0.02015]
[1712713353832,79.86,68735.2374,58.6,0.00029,0.0,0.01978]
[1712713358866,79.86,68722.5025,58.6,0.00028,0.0,0.01919]
[1712713363903,79.86,68721.9482,58.6,0.00028,0.0,0.01917]
[1712713368937,79.86,68726.1797,58.6,0.00028,0.0,0.01936]
[1712713373972,79.86,68743.9599,58.6,0.0003,0.0,0.02019]
[1712713379018,79.86,68742.4292,58.6,0.0003,0.0,0.02012]
[1712713384051,79.86,68768.5107,58.6,0.00032,0.0,0.02139]
[1712713389087,79.86,68749.6359,58.6,0.0003,0.0,0.02046]
[1712713394123,79.86,68753.3253,58.6,0.0003,0.0,0.02064]
[1712713399155,79.86,68738.0051,58.6,0.00029,0.0,0.01991]
[1712713404191,79.86,68734.6111,58.6,0.00029,0.0,0.01975]
[1712713409226,79.86,68731.6196,58.6,0.00029,0.0,0.01961]
[1712713414262,79.86,68730.1333,58.6,0.00028,0.0,0.01921]
[1712713419297,79.86,68732.4769,58.6,0.00028,0.0,0.01932]
[1712713424332,79.86,68733.6354,58.6,0.00028,0.0,0.01937]
[1712713429367,79.86,68733.0697,58.6,0.00028,0.0,0.01934]
[1712713434401,79.86,68733.3844,58.6,0.00028,0.0,0.01936]
[1712713439436,79.86,68734.096,58.6,0.00029,0.0,0.01939]
[1712713444472,79.86,68733.2823,58.6,0.00028,0.0,0.01935]
[1712713449472,79.86,68741.8389,58.6,0.00029,0.0,0.01975]
[1712713454543,79.86,68751.6639,58.6,0.0003,0.0,0.02021]
[1712713459576,79.86,68779.7163,58.6,0.00032,0.0,0.02158]
[1712713464612,79.86,68785.8986,58.6,0.00032,0.0,0.0219]
[1712713469645,79.86,68796.5417,58.6,0.00033,0.0,0.02245]
[1712713474682,79.86,68794.9681,58.6,0.00033,0.0,0.02199]
[1712713479722,79.86,68786.683,58.6,0.00032,0.0,0.02157]
[1712713484752,79.86,68787.8782,58.6,0.00032,0.0,0.02163]
[1712713489786,79.86,68791.5418,58.6,0.00032,0.0,0.02182]
[1712713494822,79.86,68801.0565,58.6,0.00033,0.0,0.02231]
[1712713499856,79.86,68822.826,58.6,0.00035,0.0,0.02347]
[1712713504892,79.86,68798.2984,58.6,0.00033,0.0,0.02216]
[1712713509929,79.86,68795.393,58.6,0.00033,0.0,0.02201]
[1712713514962,79.86,68773.6735,58.6,0.00031,0.0,0.02092]
[1712713519998,79.86,68754.1421,58.6,0.00029,0.0,0.01998]
[1712713525035,79.86,68755.83,58.6,0.0003,0.0,0.02006]
[1712713530070,79.86,68744.5853,58.6,0.00029,0.0,0.01954]
[1712713535102,79.86,68739.6821,58.6,0.00028,0.0,0.01898]
[1712713540140,79.86,68736.3468,58.6,0.00028,0.0,0.01883]
[1712713545193,79.86,68734.731,58.6,0.00028,0.0,0.01876]
[1712713550229,79.86,68747.2171,58.6,0.00028,0.0,0.01932]
[1712713555264,79.86,68740.7944,58.6,0.00028,0.0,0.01903]
[1712713560299,79.86,68751.3694,58.6,0.00029,0.0,0.01951]
[1712713565333,79.86,68738.2442,58.6,0.00028,0.0,0.01892]
[1712713570368,79.86,68743.5937,58.6,0.00028,0.0,0.01916]
[1712713575404,79.86,68750.4359,58.6,0.00029,0.0,0.01947]
[1712713580438,79.86,68738.4367,58.6,0.00028,0.0,0.01892]
[1712713585474,79.86,68738.7977,58.6,0.00028,0.0,0.01894]
[1712713590508,79.86,68745.3457,58.6,0.00028,0.0,0.01924]
[1712713595545,79.86,68761.7499,58.6,0.00029,0.0,0.01966]
[1712713600588,79.86,68816.995,58.6,0.00033,0.0,0.02238]
[1712713605624,79.86,68811.3143,58.6,0.00033,0.0,0.02209]
[1712713610654,79.86,68806.0778,58.6,0.00032,0.0,0.02182]
[1712713615690,79.86,68815.0355,58.6,0.00033,0.0,0.02228]
[1712713620723,79.86,68819.6356,58.6,0.00034,0.0,0.02252]
[1712713625760,79.86,68847.6124,58.6,0.00036,0.0,0.02404]
[1712713630796,79.86,68864.6898,58.6,0.00038,0.0,0.02501]
[1712713635831,79.86,68877.6616,58.6,0.00039,0.0,0.02577]
[1712713640866,79.86,68877.3639,58.6,0.00039,0.0,0.02575]
[1712713645906,79.86,68870.4563,58.6,0.00038,0.0,0.02535]
[1712713650940,79.86,68896.5368,58.6,0.00041,0.0,0.02692]
[1712713655975,79.86,68899.3793,58.6,0.0004,0.0,0.02665]
[1712713661011,79.86,68901.5051,58.6,0.0004,0.0,0.02678]
[1712713666046,79.86,68908.9445,58.6,0.00041,0.0,0.02724]
[1712713671080,79.86,68911.4834,58.6,0.00041,0.0,0.0274]
[1712713676116,79.86,68906.0878,58.6,0.00041,0.0,0.02707]
[1712713681153,79.86,68905.4054,58.6,0.00041,0.0,0.02702]
[1712713686186,79.86,68903.415,58.6,0.00041,0.0,0.0269]
[1712713692229,79.86,68918.9365,58.6,0.00042,0.0,0.02788]
[1712713697262,79.86,68907.1906,58.6,0.00041,0.0,0.02713]
[1712713702298,79.86,68893.5312,58.6,0.0004,0.0,0.02629]
[1712713707338,79.86,68883.0411,58.6,0.00039,0.0,0.02566]
[1712713712376,79.86,68877.7466,58.6,0.00038,0.0,0.02493]
[1712713717413,79.86,68873.8911,58.6,0.00037,0.0,0.02471]
[1712713722447,79.86,68874.7221,58.6,0.00037,0.0,0.02476]
[1712713727481,79.86,68874.8785,58.6,0.00037,0.0,0.02477]
[1712713732516,79.86,68875.4375,58.6,0.00037,0.0,0.0248]
[1712713737554,79.86,68875.6282,58.6,0.00037,0.0,0.02481]
[1712713742588,79.86,68869.0699,58.6,0.00037,0.0,0.02443]
[1712713747623,79.86,68852.236,58.6,0.00035,0.0,0.0235]
[1712713752660,79.86,68861.4404,58.6,0.00036,0.0,0.024]
[1712713757694,79.86,68874.9523,58.6,0.00037,0.0,0.02477]
[1712713762728,79.86,68851.9074,58.6,0.00035,0.0,0.02348]
[1712713767763,79.86,68848.0626,58.6,0.00035,0.0,0.02327]
[1712713772798,79.86,68836.9733,58.6,0.00033,0.0,0.02229]
[1712713777833,79.86,68829.6287,58.6,0.00033,0.0,0.02191]
[1712713782868,79.86,68846.0268,58.6,0.00034,0.0,0.02277]
[1712713787908,79.86,68857.0185,58.6,0.00035,0.0,0.02336]
[1712713792938,79.86,68858.7664,58.6,0.00035,0.0,0.02346]
[1712713797973,79.86,68871.2864,58.6,0.00036,0.0,0.02415]
[1712713803007,79.86,68869.0444,58.6,0.00036,0.0,0.02402]
[1712713808049,79.86,68868.7481,58.6,0.00036,0.0,0.02401]
[1712713813084,79.86,68885.4958,58.6,0.00038,0.0,0.02496]
[1712713818118,79.86,68910.3807,58.6,0.0004,0.0,0.02644]
[1712713823152,79.86,68901.6998,58.6,0.00039,0.0,0.02592]
[1712713828188,79.86,68898.1722,58.6,0.00039,0.0,0.02571]
[1712713833222,79.86,68900.1912,58.6,0.00038,0.0,0.0254]
[1712713838257,79.86,68907.1488,58.6,0.00039,0.0,0.02581]
[1712713843293,79.86,68905.0799,58.6,0.00039,0.0,0.02569]
[1712713848327,79.86,68905.9618,58.6,0.00039,0.0,0.02574]
[1712713853363,79.86,68905.9381,58.6,0.00039,0.0,0.02574]
[1712713859404,79.86,68903.9823,58.6,0.00039,0.0,0.02562]
[1712713865446,79.86,68907.9315,58.6,0.00039,0.0,0.02586]
[1712713870481,79.86,68906.4016,58.6,0.00039,0.0,0.02577]
[1712713875526,79.86,68922.6348,58.6,0.00041,0.0,0.02675]
[1712713880560,79.86,68924.0299,58.6,0.00041,0.0,0.02684]
[1712713885596,79.86,68920.8715,58.6,0.0004,0.0,0.02665]
[1712713890632,79.86,68922.4793,58.6,0.00041,0.0,0.02675]
[1712713895666,79.86,68927.7331,58.6,0.0004,0.0,0.02662]
[1712713900702,79.86,68933.3923,58.6,0.00041,0.0,0.02698]
[1712713905737,79.86,68940.4461,58.6,0.00042,0.0,0.02742]
[1712713910772,79.86,68942.7864,58.6,0.00042,0.0,0.02757]
[1712713915806,79.86,68940.7337,58.6,0.00042,0.0,0.02744]
[1712713920846,79.86,68949.2368,58.6,0.00043,0.0,0.02798]
[1712713925883,79.86,68943.7882,58.6,0.00042,0.0,0.02763]
[1712713930917,79.86,68951.078,58.6,0.00043,0.0,0.0281]
[1712713935955,79.86,68949.0922,58.6,0.00043,0.0,0.02797]
[1712713940988,79.86,68947.825,58.6,0.00042,0.0,0.02789]
[1712713946022,79.86,68953.4568,58.6,0.00043,0.0,0.02825]
[1712713951057,79.86,68961.8049,58.6,0.00043,0.0,0.02833]
[1712713956093,79.86,68959.6063,58.6,0.00043,0.0,0.02819]
[1712713961127,79.86,68957.9698,58.6,0.00043,0.0,0.02808]
[1712713966161,79.86,68952.9296,58.6,0.00042,0.0,0.02775]
[1712713971197,79.86,68956.0074,58.6,0.00043,0.0,0.02795]
[1712713976234,79.86,68962.6259,58.6,0.00043,0.0,0.02838]
[1712713981268,79.86,68978.2185,58.6,0.00045,0.0,0.02942]
[1712713986303,79.86,68991.0684,58.6,0.00047,0.0,0.0303]
[1712713991338,79.86,68980.3118,58.6,0.00045,0.0,0.02956]
[1712713996373,79.86,69005.8893,58.6,0.00048,0.0,0.03134]
[1712714001410,79.86,69012.5473,58.6,0.00049,0.0,0.03182]
[1712714006443,79.86,69052.1303,58.6,0.00054,0.0,0.03481]
[1712714011485,79.86,69074.058,58.6,0.00056,0.0,0.03599]
[1712714016522,79.86,69073.4969,58.6,0.00056,0.0,0.03595]
[1712714021555,79.86,69078.6201,58.6,0.00057,0.0,0.03636]
[1712714026594,79.86,69059.568,58.6,0.00054,0.0,0.03484]
[1712714031628,79.86,69054.5681,58.6,0.00053,0.0,0.03444]
[1712714036664,79.86,69059.748,58.6,0.00054,0.0,0.03485]
[1712714041708,79.86,69055.6156,58.6,0.00054,0.0,0.03453]
[1712714046743,79.86,69060.9006,58.6,0.00054,0.0,0.03494]
[1712714051779,79.86,69053.4195,58.6,0.00053,0.0,0.03435]
[1712714056814,79.86,69055.858,58.6,0.00054,0.0,0.03454]
[1712714061849,79.86,69054.2981,58.6,0.00053,0.0,0.03442]
[1712714066885,79.86,69056.8016,58.6,0.00054,0.0,0.03462]
[1712714071919,79.86,69058.572,58.6,0.00053,0.0,0.0342]
[1712714076954,79.86,69056.0694,58.6,0.00053,0.0,0.03401]
[1712714081988,79.86,69052.1729,58.6,0.00052,0.0,0.03371]
[1712714087024,79.86,69053.0813,58.6,0.00052,0.0,0.03378]
[1712714092058,79.86,69058.2272,58.6,0.00053,0.0,0.03418]
[1712714097096,79.86,69057.7541,58.6,0.00053,0.0,0.03414]
[1712714102129,79.86,69062.7257,58.6,0.00054,0.0,0.03453]
[1712714107168,79.86,69085.8921,58.6,0.00057,0.0,0.03638]
[1712714112203,79.86,69128.2871,58.6,0.00063,0.0,0.04001]
[1712714117249,79.86,69125.9075,58.6,0.00063,0.0,0.0398]
[1712714122290,79.86,69131.2674,58.6,0.00063,0.0,0.04028]
[1712714127326,79.86,69106.7862,58.6,0.0006,0.0,0.03813]
[1712714132360,79.86,69133.0589,58.6,0.00063,0.0,0.03981]
[1712714137395,79.86,69153.0829,58.6,0.00066,0.0,0.04162]
[1712714142430,79.86,69153.3009,58.6,0.00066,0.0,0.04164]
[1712714147464,79.86,69159.3097,58.6,0.00067,0.0,0.0422]
[1712714152503,79.86,69160.9844,58.6,0.00067,0.0,0.04236]
[1712714157536,79.86,69166.9768,58.6,0.00068,0.0,0.04293]
[1712714162583,79.86,69176.4369,58.6,0.00069,0.0,0.04384]
[1712714167607,79.86,69136.8693,58.6,0.00063,0.0,0.04015]
[1712714172642,79.86,69144.6266,58.6,0.00064,0.0,0.04085]
[1712714177679,79.86,69147.605,58.6,0.00065,0.0,0.04112]
[1712714182714,79.86,69156.5225,58.6,0.00066,0.0,0.04194]
[1712714187748,79.86,69156.1509,58.6,0.00066,0.0,0.04191]
[1712714192784,79.86,69164.0847,58.6,0.00066,0.0,0.04199]
[1712714197817,79.86,69173.1078,58.6,0.00068,0.0,0.04284]
[1712714202862,79.86,69175.1893,58.6,0.00068,0.0,0.04304]
[1712714207893,79.86,69171.056,58.6,0.00068,0.0,0.04265]
[1712714212929,79.86,69181.4253,58.6,0.00069,0.0,0.04364]
[1712714217963,79.86,69171.8998,58.6,0.00068,0.0,0.04273]
[1712714222998,79.86,69179.008,58.6,0.00069,0.0,0.04341]
[1712714228035,79.86,69189.0936,58.6,0.00071,0.0,0.04439]
[1712714233069,79.86,69195.1369,58.6,0.00072,0.0,0.04499]
[1712714238105,79.86,69190.9835,58.6,0.00071,0.0,0.04458]
[1712714243138,79.86,69196.098,58.6,0.00072,0.0,0.04508]
[1712714248175,79.86,69199.5131,58.6,0.00072,0.0,0.04542]
[1712714253212,79.86,69202.4485,58.6,0.00072,0.0,0.04502]
[1712714258244,79.86,69199.7984,58.6,0.00071,0.0,0.04475]
[1712714263279,79.86,69203.7103,58.6,0.00072,0.0,0.04514]
[1712714268314,79.86,69205.7958,58.6,0.00072,0.0,0.04535]
[1712714273349,79.86,69208.7091,58.6,0.00073,0.0,0.04564]
[1712714278385,79.86,69208.1689,58.6,0.00073,0.0,0.04559]
[1712714283419,79.86,69206.7155,58.6,0.00072,0.0,0.04544]
[1712714288455,79.86,69221.5796,58.6,0.00075,0.0,0.04696]
[1712714293491,79.86,69228.8657,58.6,0.00076,0.0,0.04772]
[1712714298525,79.86,69231.9968,58.6,0.00077,0.0,0.04805]
[1712714303563,79.86,69227.7409,58.6,0.00076,0.0,0.0476]
[1712714308594,79.86,69231.4841,58.6,0.00077,0.0,0.04799]
[1712714313629,79.86,69208.7424,58.6,0.00072,0.0,0.04495]
[1712714318664,79.86,69208.9161,58.6,0.00072,0.0,0.04496]
[1712714323700,79.86,69195.5631,58.6,0.00069,0.0,0.04365]
[1712714328733,79.86,69203.6025,58.6,0.00071,0.0,0.04444]
[1712714333769,79.86,69203.494,58.6,0.00071,0.0,0.04443]
[1712714338805,79.86,69194.7645,58.6,0.00069,0.0,0.04357]
[1712714343839,79.86,69192.0594,58.6,0.00069,0.0,0.04331]
[1712714348874,79.86,69178.8674,58.6,0.00067,0.0,0.04206]
[1712714353910,79.86,69169.2003,58.6,0.00065,0.0,0.04116]
[1712714358945,79.86,69155.4331,58.6,0.00063,0.0,0.03991]
[1712714363980,79.86,69158.0441,58.6,0.00063,0.0,0.04014]
[1712714369017,79.86,69178.8438,58.6,0.00067,0.0,0.04206]
[1712714374058,79.86,69214.5614,58.6,0.00072,0.0,0.04483]
[1712714379092,79.86,69219.4411,58.6,0.00072,0.0,0.04531]
[1712714384128,79.86,69231.8232,58.6,0.00075,0.0,0.04657]
[1712714389163,79.86,69236.9374,58.6,0.00075,0.0,0.0471]
[1712714394198,79.86,69247.3484,58.6,0.00077,0.0,0.04819]
[1712714399232,79.86,69247.1126,58.6,0.00077,0.0,0.04817]
[1712714404268,79.86,69260.8256,58.6,0.0008,0.0,0.04964]
[1712714409303,79.86,69254.4731,58.6,0.00079,0.0,0.04896]
[1712714414337,79.86,69237.9931,58.6,0.00076,0.0,0.04721]
[1712714419373,79.86,69259.4546,58.6,0.0008,0.0,0.04949]
[1712714424408,79.86,69258.1553,58.6,0.00079,0.0,0.04935]
[1712714429441,79.86,69271.9381,58.6,0.00082,0.0,0.05087]
[1712714434477,79.86,69279.7077,58.6,0.00082,0.0,0.05096]
[1712714439512,79.86,69280.1783,58.6,0.00082,0.0,0.05101]
[1712714444547,79.86,69282.31,58.6,0.00083,0.0,0.05125]
[1712714449583,79.86,69287.9495,58.6,0.00084,0.0,0.05188]
[1712714454618,79.86,69292.8901,58.6,0.00085,0.0,0.05245]
[1712714459651,79.86,69294.0074,58.6,0.00085,0.0,0.05258]
[1712714464688,79.86,69290.8258,58.6,0.00084,0.0,0.05221]
[1712714468714,79.86,69335.2832,58.6,0.00094,0.0,0.05751]
[1712714473753,79.86,69371.0505,58.6,0.00102,0.0,0.06212]
[1712714478788,79.86,69372.3155,58.6,0.00102,0.0,0.06229]
[1712714483822,79.86,69372.4336,58.6,0.00102,0.0,0.0623]
[1712714488858,79.86,69375.4584,58.6,0.00103,0.0,0.06271]
[1712714493895,79.86,69363.1899,58.6,0.00099,0.0,0.06018]
[1712714498927,79.86,69355.6139,58.6,0.00097,0.0,0.0592]
[1712714503962,79.86,69340.5811,58.6,0.00094,0.0,0.05731]
[1712714508996,79.86,69342.3207,58.6,0.00094,0.0,0.05753]
[1712714514032,79.86,69353.8115,58.6,0.00096,0.0,0.05897]
[1712714519067,79.86,69356.6676,58.6,0.00097,0.0,0.05934]
[1712714524103,79.86,69359.0177,58.6,0.00098,0.0,0.05964]
[1712714529137,79.86,69398.998,58.6,0.00107,0.0,0.06499]
[1712714534175,79.86,69426.0011,58.6,0.00114,0.0,0.06883]
[1712714536194,79.86,69470.1139,58.6,0.00126,0.0,0.07555]
[1712714541233,79.86,69472.3185,58.6,0.00127,0.0,0.0759]
[1712714546265,79.86,69480.852,58.6,0.00129,0.0,0.07727]
[1712714550295,79.86,69522.891,58.6,0.00142,0.0,0.08435]
[1712714555333,79.86,69518.7036,58.6,0.00139,0.0,0.08246]
[1712714560365,79.86,69525.0581,58.6,0.00141,0.0,0.08356]
[1712714565401,79.86,69545.2642,58.6,0.00148,0.0,0.08713]
[1712714570436,79.86,69539.223,58.6,0.00146,0.0,0.08605]
[1712714575472,79.86,69523.8525,58.6,0.00141,0.0,0.08335]
[1712714580473,79.86,69505.3976,58.6,0.00135,0.0,0.0802]
[1712714585542,79.86,69524.7045,58.6,0.00141,0.0,0.0835]
[1712714590578,79.86,69549.6112,58.6,0.00149,0.0,0.08792]
[1712714595612,79.86,69563.8703,58.6,0.00154,0.0,0.09054]
[1712714600649,79.86,69567.5413,58.6,0.00155,0.0,0.09123]
[1712714605684,79.86,69562.9766,58.6,0.00154,0.0,0.09038]
[1712714610719,79.86,69552.5382,58.6,0.0015,0.0,0.08845]
[1712714615754,79.86,69551.1596,58.6,0.00148,0.0,0.08699]
[1712714620789,79.86,69549.8274,58.6,0.00147,0.0,0.08675]
[1712714625824,79.86,69552.2878,58.6,0.00148,0.0,0.08719]
[1712714630860,79.86,69565.4123,58.6,0.00152,0.0,0.08959]
[1712714635894,79.86,69567.558,58.6,0.00153,0.0,0.08998]
[1712714640930,79.86,69569.4361,58.6,0.00154,0.0,0.09033]
[1712714645964,79.86,69554.3142,58.6,0.00149,0.0,0.08756]
[1712714651000,79.86,69535.2966,58.6,0.00142,0.0,0.08417]
[1712714656037,79.86,69518.0369,58.6,0.00137,0.0,0.0812]
[1712714661072,79.86,69566.6122,58.6,0.00153,0.0,0.08981]
[1712714666112,79.86,69545.2653,58.6,0.00146,0.0,0.08593]
[1712714671147,79.86,69536.5874,58.6,0.00141,0.0,0.08322]
[1712714676180,79.86,69524.7789,58.6,0.00137,0.0,0.08119]
[1712714681215,79.86,69513.7345,58.6,0.00134,0.0,0.07934]
[1712714686252,79.86,69515.7234,58.6,0.00134,0.0,0.07967]
[1712714691287,79.86,69482.6243,58.6,0.00124,0.0,0.07431]
[1712714696322,79.86,69473.4554,58.6,0.00122,0.0,0.07288]
[1712714701356,79.86,69486.4961,58.6,0.00126,0.0,0.07492]
[1712714706395,79.86,69511.5838,58.6,0.00133,0.0,0.07898]
[1712714711432,79.86,69488.062,58.6,0.00126,0.0,0.07517]
[1712714716465,79.86,69463.1924,58.6,0.00119,0.0,0.07132]
[1712714721472,79.86,69453.273,58.6,0.00116,0.0,0.06983]
[1712714726535,79.86,69455.8001,58.6,0.00117,0.0,0.07021]
[1712714731571,79.86,69443.4333,58.6,0.00112,0.0,0.06739]
[1712714736605,79.86,69426.3549,58.6,0.00108,0.0,0.06497]
[1712714741640,79.86,69400.1324,58.6,0.00101,0.0,0.0614]
[1712714746676,79.86,69412.0052,58.6,0.00104,0.0,0.06299]
[1712714751711,79.86,69406.462,58.6,0.00103,0.0,0.06224]
[1712714756746,79.86,69401.5365,58.6,0.00102,0.0,0.06159]
[1712714761781,79.86,69405.1185,58.6,0.00103,0.0,0.06206]
[1712714766817,79.86,69424.0609,58.6,0.00107,0.0,0.06465]
[1712714771852,79.86,69443.0378,58.6,0.00112,0.0,0.06733]
[1712714776891,79.86,69441.4596,58.6,0.00112,0.0,0.0671]
[1712714781925,79.86,69441.9747,58.6,0.00112,0.0,0.06718]
[1712714787473,79.86,69441.8052,58.6,0.00112,0.0,0.06715]
[1712714792999,79.86,69450.4223,58.6,0.00112,0.0,0.0674]
[1712714798041,79.86,69479.1774,58.6,0.0012,0.0,0.07167]
[1712714803076,79.86,69468.1774,58.6,0.00117,0.0,0.07001]
[1712714808111,79.86,69462.2326,58.6,0.00115,0.0,0.06913]
[1712714813147,79.86,69433.8747,58.6,0.00108,0.0,0.06505]
[1712714818184,79.86,69426.5136,58.6,0.00106,0.0,0.06403]
[1712714823220,79.86,69409.9133,58.6,0.00102,0.0,0.06178]
[1712714828256,79.86,69401.9554,58.6,0.001,0.0,0.06072]
[1712714833292,79.86,69391.3654,58.6,0.00098,0.0,0.05935]
[1712714838329,79.86,69352.3356,58.6,0.00089,0.0,0.0545]
[1712714843364,79.86,69340.1499,58.6,0.00087,0.0,0.05307]
[1712714848400,79.86,69359.2492,58.6,0.00091,0.0,0.05534]
[1712714853441,79.86,69371.6663,58.6,0.00092,0.0,0.056]
[1712714858475,79.86,69374.629,58.6,0.00093,0.0,0.05636]
[1712714863510,79.86,69369.9973,58.6,0.00092,0.0,0.05579]
[1712714868550,79.86,69372.721,58.6,0.00092,0.0,0.05612]
[1712714873585,79.86,69367.9539,58.6,0.00091,0.0,0.05554]
[1712714878620,79.86,69355.8144,58.6,0.00089,0.0,0.05408]
[1712714883657,79.86,69350.6728,58.6,0.00088,0.0,0.05348]
[1712714888693,79.86,69338.6201,58.6,0.00085,0.0,0.05208]
[1712714893728,79.86,69334.6594,58.6,0.00084,0.0,0.05162]
[1712714898765,79.86,69335.2252,58.6,0.00084,0.0,0.05169]
[1712714903800,79.86,69336.2451,58.6,0.00085,0.0,0.0518]
[1712714908835,79.86,69344.5936,58.6,0.00086,0.0,0.05277]
[1712714913870,79.86,69356.9305,58.6,0.00088,0.0,0.05339]
[1712714918910,79.86,69350.3299,58.6,0.00086,0.0,0.05262]
[1712714923942,79.86,69372.5629,58.6,0.00091,0.0,0.05525]
[1712714928976,79.86,69376.379,58.6,0.00092,0.0,0.05572]
[1712714934011,79.86,69383.121,58.6,0.00093,0.0,0.05654]
[1712714939047,79.86,69383.5765,58.6,0.00093,0.0,0.0566]
[1712714944081,79.86,69375.8296,58.6,0.00092,0.0,0.05565]
[1712714949115,79.86,69415.1688,58.6,0.001,0.0,0.06063]
[1712714954151,79.86,69451.7796,58.6,0.00109,0.0,0.06563]
[1712714959186,79.86,69436.1987,58.6,0.00105,0.0,0.06346]
[1712714964221,79.86,69451.8257,58.6,0.00109,0.0,0.06563]
[1712714969255,79.86,69449.2529,58.6,0.00109,0.0,0.06527]
[1712714974290,79.86,69450.4155,58.6,0.00107,0.0,0.06446]
[1712714979326,79.86,69436.5261,58.6,0.00104,0.0,0.06256]
[1712714984360,79.86,69438.6136,58.6,0.00105,0.0,0.06284]
[1712714989395,79.86,69413.3865,58.6,0.00099,0.0,0.05949]
[1712714994431,79.86,69408.6291,58.6,0.00097,0.0,0.05888]
[1712714999465,79.86,69406.2068,58.6,0.00097,0.0,0.05857]
[1712715004499,79.86,69398.6909,58.6,0.00095,0.0,0.05761]
[1712715009536,79.86,69409.628,58.6,0.00098,0.0,0.05901]
[1712715014572,79.86,69410.7874,58.6,0.00098,0.0,0.05916]
[1712715019606,79.86,69390.858,58.6,0.00093,0.0,0.05664]
[1712715024664,79.86,69403.0229,58.6,0.00096,0.0,0.05816]
[1712715029694,79.86,69391.7678,58.6,0.00094,0.0,0.05675]
[1712715034736,79.86,69383.3218,58.6,0.0009,0.0,0.05485]
[1712715039771,79.86,69378.7777,58.6,0.00089,0.0,0.05431]
[1712715044807,79.86,69376.9091,58.6,0.00089,0.0,0.05409]
[1712715049842,79.86,69380.0456,58.6,0.0009,0.0,0.05446]
[1712715054876,79.86,69374.5922,58.6,0.00089,0.0,0.05381]
[1712715059911,79.86,69373.9724,58.6,0.00088,0.0,0.05374]
[1712715064946,79.86,69370.7234,58.6,0.00088,0.0,0.05335]
[1712715069981,79.86,69366.8097,58.6,0.00087,0.0,0.05289]
[1712715075018,79.86,69375.1839,58.6,0.00089,0.0,0.05388]
[1712715080052,79.86,69375.6519,58.6,0.00089,0.0,0.05394]
[1712715085088,79.86,69369.3559,58.6,0.00087,0.0,0.05319]
[1712715090123,79.86,69374.1649,58.6,0.00088,0.0,0.05376]
[1712715095158,79.86,69364.2497,58.6,0.00085,0.0,0.05178]
[1712715100194,79.86,69365.688,58.6,0.00085,0.0,0.05195]
[1712715105232,79.86,69365.81,58.6,0.00085,0.0,0.05196]
[1712715111274,79.86,69366.6257,58.6,0.00086,0.0,0.05205]
[1712715116308,79.86,69365.8353,58.6,0.00085,0.0,0.05196]
[1712715121347,79.86,69366.3155,58.6,0.00085,0.0,0.05202]
[1712715126379,79.86,69372.505,58.6,0.00087,0.0,0.05274]
[1712715131414,79.86,69373.8762,58.6,0.00087,0.0,0.0529]
[1712715136450,79.86,69373.2734,58.6,0.00087,0.0,0.05282]
[1712715141472,79.86,69370.3911,58.6,0.00086,0.0,0.05249]
[1712715146519,79.86,69371.2145,58.6,0.00086,0.0,0.05258]
[1712715151555,79.86,69374.8135,58.6,0.00086,0.0,0.05218]
[1712715156590,79.86,69372.6561,58.6,0.00085,0.0,0.05193]
[1712715161625,79.86,69370.2901,58.6,0.00085,0.0,0.05166]
[1712715166660,79.86,69372.587,58.6,0.00085,0.0,0.05192]
[1712715171695,79.86,69367.0728,58.6,0.00084,0.0,0.05129]
[1712715176730,79.86,69376.4935,58.6,0.00086,0.0,0.05238]
[1712715181764,79.86,69374.6186,58.6,0.00086,0.0,0.05216]
[1712715186799,79.86,69405.6352,58.6,0.00092,0.0,0.05586]
[1712715191834,79.86,69410.3409,58.6,0.00093,0.0,0.05644]
[1712715196870,79.86,69410.0422,58.6,0.00093,0.0,0.0564]
[1712715201912,79.86,69411.7992,58.6,0.00094,0.0,0.05662]
[1712715206956,79.86,69408.5615,58.6,0.00093,0.0,0.05622]
[1712715211993,79.86,69366.3907,58.6,0.00083,0.0,0.05041]
[1712715217026,79.86,69356.0617,58.6,0.00081,0.0,0.04926]
[1712715222062,79.86,69343.2376,58.6,0.00078,0.0,0.04787]
[1712715227097,79.86,69359.0977,58.6,0.00081,0.0,0.0496]
[1712715232132,79.86,69360.3687,58.6,0.00082,0.0,0.04974]
[1712715237166,79.86,69362.7066,58.6,0.00082,0.0,0.05]
[1712715242201,79.86,69364.0454,58.6,0.00082,0.0,0.05015]
[1712715247237,79.86,69359.5387,58.6,0.00081,0.0,0.04965]
[1712715252273,79.86,69365.4039,58.6,0.00083,0.0,0.0503]
[1712715257308,79.86,69369.5373,58.6,0.00083,0.0,0.05077]
[1712715262342,79.86,69361.2704,58.6,0.00082,0.0,0.04984]
[1712715267377,79.86,69355.8842,58.6,0.00081,0.0,0.04925]
[1712715272413,79.86,69351.8212,58.6,0.00079,0.0,0.04803]
[1712715277449,79.86,69389.0285,58.6,0.00086,0.0,0.05219]
[1712715282472,79.86,69393.3454,58.6,0.00087,0.0,0.05269]
[1712715287516,79.86,69369.3091,58.6,0.00082,0.0,0.04994]
[1712715292553,79.86,69366.7195,58.6,0.00082,0.0,0.04966]
[1712715297588,79.86,69358.4065,58.6,0.0008,0.0,0.04874]
[1712715302623,79.86,69367.7658,58.6,0.00082,0.0,0.04977]
[1712715307664,79.86,69365.733,58.6,0.00081,0.0,0.04955]
[1712715312698,79.86,69366.7995,58.6,0.00082,0.0,0.04966]
[1712715317736,79.86,69379.5633,58.6,0.00084,0.0,0.0511]
[1712715322771,79.86,69384.7431,58.6,0.00085,0.0,0.05169]
[1712715327805,79.86,69377.6633,58.6,0.00084,0.0,0.05088]
[1712715332841,79.86,69359.1911,58.6,0.00079,0.0,0.04805]
[1712715337876,79.86,69345.8171,58.6,0.00076,0.0,0.04663]
[1712715342911,79.86,69333.147,58.6,0.00074,0.0,0.04531]
[1712715347955,79.86,69327.6221,58.6,0.00073,0.0,0.04475]
[1712715352989,79.86,69305.1615,58.6,0.00069,0.0,0.04253]
[1712715358025,79.86,69288.9334,58.6,0.00066,0.0,0.04099]
[1712715363063,79.86,69281.0427,58.6,0.00065,0.0,0.04025]
[1712715368097,79.86,69282.1577,58.6,0.00065,0.0,0.04036]
[1712715373131,79.86,69285.4463,58.6,0.00066,0.0,0.04066]
[1712715378165,79.86,69292.5507,58.6,0.00067,0.0,0.04133]
[1712715383202,79.86,69291.2797,58.6,0.00067,0.0,0.04121]
[1712715388235,79.86,69277.2508,58.6,0.00065,0.0,0.03991]
[1712715393270,79.86,69279.4829,58.6,0.00064,0.0,0.03945]
[1712715398307,79.86,69263.1998,58.6,0.00061,0.0,0.038]
[1712715403341,79.86,69262.8477,58.6,0.00061,0.0,0.03797]
[1712715408378,79.86,69238.4083,58.6,0.00058,0.0,0.03589]
[1712715413414,79.86,69238.27,58.6,0.00058,0.0,0.03588]
[1712715418449,79.86,69225.4893,58.6,0.00056,0.0,0.03483]
[1712715423473,79.86,69217.0336,58.6,0.00055,0.0,0.03415]
[1712715428521,79.86,69207.8427,58.6,0.00053,0.0,0.03343]
[1712715433556,79.86,69200.0591,58.6,0.00052,0.0,0.03283]
[1712715438592,79.86,69193.5315,58.6,0.00052,0.0,0.03233]
[1712715443628,79.86,69204.7818,58.6,0.00053,0.0,0.03319]
[1712715448663,79.86,69204.3679,58.6,0.00053,0.0,0.03316]
[1712715453697,79.86,69191.8852,58.6,0.0005,0.0,0.03165]
[1712715458733,79.86,69166.7676,58.6,0.00047,0.0,0.02983]
[1712715463769,79.86,69160.9711,58.6,0.00047,0.0,0.02943]
[1712715468804,79.86,69171.093,58.6,0.00048,0.0,0.03014]
[1712715473840,79.86,69170.6594,58.6,0.00048,0.0,0.03011]
[1712715478874,79.86,69160.6187,58.6,0.00047,0.0,0.0294]
[1712715483911,79.86,69145.3315,58.6,0.00045,0.0,0.02836]
[1712715488944,79.86,69154.4311,58.6,0.00046,0.0,0.02898]
[1712715493979,79.86,69153.0005,58.6,0.00046,0.0,0.02888]
[1712715499014,79.86,69156.2141,58.6,0.00046,0.0,0.0291]
[1712715504049,79.86,69164.102,58.6,0.00047,0.0,0.02965]
[1712715509084,79.86,69158.6664,58.6,0.00046,0.0,0.02927]
[1712715514119,79.86,69151.0122,58.6,0.00045,0.0,0.02824]
[1712715519154,79.86,69142.8787,58.6,0.00044,0.0,0.0277]
[1712715524188,79.86,69133.2457,58.6,0.00043,0.0,0.02707]
[1712715529233,79.86,69112.1096,58.6,0.00041,0.0,0.02574]
[1712715534267,79.86,69102.8766,58.6,0.0004,0.0,0.02517]
[1712715539302,79.86,69095.2287,58.6,0.00039,0.0,0.02471]
[1712715544337,79.86,69103.2807,58.6,0.0004,0.0,0.0252]
[1712715549372,79.86,69094.7691,58.6,0.00039,0.0,0.02469]
[1712715554409,79.86,69105.7917,58.6,0.0004,0.0,0.02535]
[1712715559445,79.86,69100.4982,58.6,0.00039,0.0,0.02503]
[1712715564473,79.86,69106.0505,58.6,0.0004,0.0,0.02536]
[1712715569517,79.86,69084.536,58.6,0.00038,0.0,0.02408]
[1712715574555,79.86,69067.0724,58.6,0.00035,0.0,0.02267]
[1712715579589,79.86,69058.391,58.6,0.00035,0.0,0.02219]
[1712715584625,79.86,69051.4053,58.6,0.00034,0.0,0.02182]
[1712715589660,79.86,69047.5817,58.6,0.00034,0.0,0.02162]
[1712715594694,79.86,69050.9759,58.6,0.00034,0.0,0.0218]
[1712715599729,79.86,69038.7458,58.6,0.00033,0.0,0.02116]
[1712715604764,79.86,69026.226,58.6,0.00032,0.0,0.02052]
[1712715609800,79.86,69009.0067,58.6,0.0003,0.0,0.01967]
[1712715613827,79.86,69063.1781,58.6,0.00035,0.0,0.02245]
[1712715618862,79.86,69072.3957,58.6,0.00036,0.0,0.02296]
[1712715623897,79.86,69104.2833,58.6,0.00039,0.0,0.0248]
[1712715628932,79.86,69101.7581,58.6,0.00039,0.0,0.02465]
[1712715633968,79.86,69105.4325,58.6,0.00038,0.0,0.02442]
[1712715639003,79.86,69133.8327,58.6,0.00041,0.0,0.02615]
[1712715644042,79.86,69131.9901,58.6,0.00041,0.0,0.02604]
[1712715649078,79.86,69103.1128,58.6,0.00038,0.0,0.02429]
[1712715654112,79.86,69102.6845,58.6,0.00038,0.0,0.02426]
[1712715659148,79.86,69103.3478,58.6,0.00038,0.0,0.0243]
[1712715664184,79.86,69124.5015,58.6,0.0004,0.0,0.02557]
[1712715669224,79.86,69113.4658,58.6,0.00039,0.0,0.0249]
[1712715674256,79.86,69092.3352,58.6,0.00037,0.0,0.02366]
[1712715679291,79.86,69108.9473,58.6,0.00039,0.0,0.02463]
[1712715684327,79.86,69116.4068,58.6,0.0004,0.0,0.02508]
[1712715689360,79.86,69096.7357,58.6,0.00038,0.0,0.02391]
[1712715694396,79.86,69100.4399,58.6,0.00037,0.0,0.02369]
[1712715699439,79.86,69092.1141,58.6,0.00036,0.0,0.02322]
[1712715704473,79.86,69088.985,58.6,0.00036,0.0,0.02304]
[1712715709508,79.86,69088.5682,58.6,0.00036,0.0,0.02302]
[1712715714543,79.86,69089.8537,58.6,0.00036,0.0,0.02309]
[1712715719579,79.86,69098.0385,58.6,0.00037,0.0,0.02355]
[1712715724613,79.86,69081.2811,58.6,0.00035,0.0,0.02261]
[1712715729652,79.86,69086.0986,58.6,0.00036,0.0,0.02288]
[1712715734683,79.86,69097.4649,58.6,0.00037,0.0,0.02352]
[1712715739718,79.86,69126.6952,58.6,0.0004,0.0,0.02524]
[1712715744755,79.86,69140.2947,58.6,0.00041,0.0,0.02608]
[1712715749788,79.86,69154.2377,58.6,0.00043,0.0,0.02697]
[1712715754823,79.86,69159.2828,58.6,0.00043,0.0,0.02681]
[1712715759858,79.86,69163.921,58.6,0.00043,0.0,0.02711]
[1712715764894,79.86,69166.0919,58.6,0.00043,0.0,0.02725]
[1712715769929,79.86,69159.1142,58.6,0.00043,0.0,0.0268]
[1712715774963,79.86,69165.2339,58.6,0.00043,0.0,0.0272]
[1712715779999,79.86,69162.9759,58.6,0.00043,0.0,0.02705]
[1712715785035,79.86,69157.212,58.6,0.00042,0.0,0.02668]
[1712715791079,79.86,69152.4661,58.6,0.00042,0.0,0.02637]
[1712715796113,79.86,69151.0022,58.6,0.00042,0.0,0.02628]
[1712715801149,79.86,69159.111,58.6,0.00043,0.0,0.0268]
[1712715806189,79.86,69162.8672,58.6,0.00043,0.0,0.02704]
[1712715811218,79.86,69167.803,58.6,0.00043,0.0,0.02687]
[1712715816253,79.86,69169.3689,58.6,0.00043,0.0,0.02697]
[1712715821288,79.86,69170.2229,58.6,0.00043,0.0,0.02703]
[1712715826323,79.86,69166.7946,58.6,0.00043,0.0,0.02681]
[1712715831358,79.86,69166.5045,58.6,0.00043,0.0,0.02679]
[1712715836395,79.86,69116.4294,58.6,0.00037,0.0,0.02374]
[1712715841435,79.86,69113.2726,58.6,0.00037,0.0,0.02355]
[1712715846469,79.86,69115.9028,58.6,0.00037,0.0,0.02371]
[1712715851505,79.86,69132.9229,58.6,0.00039,0.0,0.02471]
[1712715856543,79.86,69149.8736,58.6,0.00041,0.0,0.02574]
[1712715861586,79.86,69172.7079,58.6,0.00043,0.0,0.02719]
[1712715866610,79.86,69154.2987,58.6,0.00041,0.0,0.02601]
[1712715871646,79.86,69156.7547,58.6,0.00041,0.0,0.02569]
[1712715876680,79.86,69155.8606,58.6,0.00041,0.0,0.02564]
[1712715881716,79.86,69152.7171,58.6,0.0004,0.0,0.02545]
[1712715886750,79.86,69151.1671,58.6,0.0004,0.0,0.02535]
[1712715891787,79.86,69145.7232,58.6,0.0004,0.0,0.02502]
[1712715896820,79.86,69135.8498,58.6,0.00039,0.0,0.02443]
[1712715901855,79.86,69136.2538,58.6,0.00039,0.0,0.02445]
[1712715906891,79.86,69155.0962,58.6,0.00041,0.0,0.02559]
[1712715911926,79.86,69172.5647,58.6,0.00042,0.0,0.02669]
[1712715916962,79.86,69175.2455,58.6,0.00043,0.0,0.02687]
[1712715921995,79.86,69193.1096,58.6,0.00045,0.0,0.02804]
[1712715927032,79.86,69197.5363,58.6,0.00045,0.0,0.02834]
[1712715932066,79.86,69193.7113,58.6,0.00044,0.0,0.02758]
[1712715937103,79.86,69198.8968,58.6,0.00045,0.0,0.02792]
[1712715942137,79.86,69205.7724,58.6,0.00045,0.0,0.02839]
[1712715947171,79.86,69204.2346,58.6,0.00045,0.0,0.02828]
[1712715952206,79.86,69187.2901,58.6,0.00043,0.0,0.02716]
[1712715957242,79.86,69178.6954,58.6,0.00042,0.0,0.0266]
[1712715962277,79.86,69171.5087,58.6,0.00042,0.0,0.02614]
[1712715967311,79.86,69150.0847,58.6,0.00039,0.0,0.02482]
[1712715972346,79.86,69143.9274,58.6,0.00039,0.0,0.02445]
[1712715977383,79.86,69142.6596,58.6,0.00039,0.0,0.02438]
[1712715982416,79.86,69137.7672,58.6,0.00038,0.0,0.02409]
[1712715987451,79.86,69173.4379,58.6,0.00042,0.0,0.02627]
[1712715992487,79.86,69190.0284,58.6,0.00043,0.0,0.02684]
[1712715997522,79.86,69187.3551,58.6,0.00043,0.0,0.02667]
[1712716002555,79.86,69192.6301,58.6,0.00043,0.0,0.02701]
[1712716007591,79.86,69171.0603,58.6,0.00041,0.0,0.02564]
[1712716012627,79.86,69167.8614,58.6,0.0004,0.0,0.02544]
[1712716017661,79.86,69164.2255,58.6,0.0004,0.0,0.02522]
[1712716022698,79.86,69153.932,58.6,0.00039,0.0,0.0246]
[1712716027732,79.86,69133.3881,58.6,0.00037,0.0,0.02339]
[1712716032773,79.86,69113.9616,58.6,0.00035,0.0,0.02231]
[1712716037828,79.86,69120.2247,58.6,0.00036,0.0,0.02265]
[1712716042863,79.86,69106.6253,58.6,0.00034,0.0,0.02191]
[1712716047897,79.86,69115.5981,58.6,0.00035,0.0,0.0224]
[1712716052934,79.86,69113.1477,58.6,0.00034,0.0,0.02185]
[1712716057967,79.86,69101.1731,58.6,0.00033,0.0,0.02121]
[1712716063002,79.86,69100.0291,58.6,0.00033,0.0,0.02115]
[1712716068039,79.86,69092.7587,58.6,0.00033,0.0,0.02078]
[1712716073072,79.86,69079.7366,58.6,0.00032,0.0,0.02012]
[1712716078110,79.86,69079.654,58.6,0.00032,0.0,0.02011]
[1712716083144,79.86,69066.9018,58.6,0.0003,0.0,0.01949]
[1712716088177,79.86,69042.1079,58.6,0.00029,0.0,0.01832]
[1712716093212,79.86,69041.5232,58.6,0.00028,0.0,0.01829]
[1712716098252,79.86,69020.8001,58.6,0.00027,0.0,0.01736]
[1712716103287,79.86,69023.0527,58.6,0.00027,0.0,0.01746]
[1712716108319,79.86,69022.082,58.6,0.00027,0.0,0.01742]
[1712716113352,79.86,69015.2251,58.6,0.00026,0.0,0.01679]
[1712716118386,79.86,69014.0942,58.6,0.00026,0.0,0.01674]
[1712716123423,79.86,69015.2398,58.6,0.00026,0.0,0.01679]
[1712716128457,79.86,69018.8328,58.6,0.00026,0.0,0.01694]
[1712716133493,79.86,69022.0636,58.6,0.00027,0.0,0.01708]
[1712716138527,79.86,69034.3074,58.6,0.00027,0.0,0.01761]
[1712716143563,79.86,69029.45,58.6,0.00027,0.0,0.0174]
[1712716148597,79.86,69034.2326,58.6,0.00027,0.0,0.01761]
[1712716153633,79.86,69037.3778,58.6,0.00028,0.0,0.01775]
[1712716158667,79.86,69036.0496,58.6,0.00028,0.0,0.01769]
[1712716163704,79.86,69041.8802,58.6,0.00028,0.0,0.01795]
[1712716168737,79.86,69041.9047,58.6,0.00028,0.0,0.01795]
[1712716173773,79.86,69055.5283,58.6,0.00028,0.0,0.01822]
[1712716178807,79.86,69068.5636,58.6,0.00029,0.0,0.01882]
[1712716183842,79.86,69071.9593,58.6,0.0003,0.0,0.01898]
[1712716188877,79.86,69070.7244,58.6,0.0003,0.0,0.01892]
[1712716193912,79.86,69061.3699,58.6,0.00029,0.0,0.01849]
[1712716198952,79.86,69060.6358,58.6,0.00029,0.0,0.01845]
[1712716203989,79.86,69056.1388,58.6,0.00028,0.0,0.01824]
[1712716209021,79.86,69048.7918,58.6,0.00028,0.0,0.01791]
[1712716214055,79.86,69063.3285,58.6,0.00029,0.0,0.01858]
[1712716219093,79.86,69048.8732,58.6,0.00028,0.0,0.01791]
[1712716224127,79.86,69060.2543,58.6,0.00029,0.0,0.01843]
[1712716229162,79.86,69053.2217,58.6,0.00028,0.0,0.01811]
[1712716234198,79.86,69027.7369,58.6,0.00026,0.0,0.01665]
[1712716239234,79.86,69025.6758,58.6,0.00026,0.0,0.01657]
[1712716244272,79.86,69022.5364,58.6,0.00026,0.0,0.01643]
[1712716249305,79.86,69024.1553,58.6,0.00026,0.0,0.0165]
[1712716254339,79.86,69027.5609,58.6,0.00026,0.0,0.01664]
[1712716259372,79.86,69025.0285,58.6,0.00026,0.0,0.01654]
[1712716264408,79.86,69017.1328,58.6,0.00025,0.0,0.01621]
[1712716269444,79.86,69014.58,58.6,0.00025,0.0,0.01611]
[1712716274481,79.86,69017.3092,58.6,0.00025,0.0,0.01622]
[1712716279514,79.86,69044.8887,58.6,0.00027,0.0,0.01739]
[1712716284555,79.86,69039.0781,58.6,0.00027,0.0,0.01714]
[1712716289591,79.86,69036.3916,58.6,0.00027,0.0,0.01702]
[1712716294624,79.86,69025.7981,58.6,0.00025,0.0,0.01624]
[1712716299662,79.86,69021.4218,58.6,0.00025,0.0,0.01606]
[1712716304695,79.86,69015.7988,58.6,0.00025,0.0,0.01583]
[1712716309730,79.86,69016.3526,58.6,0.00025,0.0,0.01586]
[1712716314765,79.86,68999.8186,58.6,0.00024,0.0,0.0152]
[1712716319800,79.86,69002.6184,58.6,0.00024,0.0,0.01531]
[1712716324835,79.86,69007.9167,58.6,0.00024,0.0,0.01552]
[1712716329871,79.86,69013.4716,58.6,0.00024,0.0,0.01574]
[1712716334904,79.86,69005.5346,58.6,0.00024,0.0,0.01543]
[1712716339939,79.86,68988.5516,58.6,0.00023,0.0,0.01477]
[1712716344976,79.86,68973.8769,58.6,0.00022,0.0,0.01422]
[1712716350014,79.86,68959.4863,58.6,0.00021,0.0,0.01371]
[1712716355049,79.86,68959.3845,58.6,0.00021,0.0,0.01342]
[1712716360087,79.86,68960.4186,58.6,0.00021,0.0,0.01346]
[1712716365121,79.86,68958.4416,58.6,0.00021,0.0,0.01339]
[1712716370157,79.86,68959.8208,58.6,0.00021,0.0,0.01344]
[1712716375191,79.86,68958.8459,58.6,0.00021,0.0,0.0134]
[1712716380225,79.86,68960.0122,58.6,0.00021,0.0,0.01345]
[1712716385261,79.86,68939.6651,58.6,0.0002,0.0,0.01275]
[1712716390296,79.86,68933.7582,58.6,0.00019,0.0,0.01256]
[1712716395330,79.86,68940.6451,58.6,0.0002,0.0,0.01279]
[1712716400367,79.86,68934.6356,58.6,0.00019,0.0,0.01259]
[1712716405400,79.86,68963.2627,58.6,0.00021,0.0,0.01356]
[1712716410435,79.86,68978.7192,58.6,0.00022,0.0,0.01411]
[1712716415475,79.86,68971.5801,58.6,0.00021,0.0,0.01357]
[1712716420509,79.86,68957.4904,58.6,0.0002,0.0,0.01308]
[1712716425544,79.86,68964.1002,58.6,0.0002,0.0,0.01331]
[1712716430579,79.86,68972.7853,58.6,0.00021,0.0,0.01361]
[1712716435615,79.86,68964.5394,58.6,0.00021,0.0,0.01332]
[1712716440650,79.86,68963.4485,58.6,0.0002,0.0,0.01329]
[1712716445683,79.86,68955.357,58.6,0.0002,0.0,0.01301]
[1712716450725,79.86,68959.8189,58.6,0.0002,0.0,0.01316]
[1712716455760,79.86,68978.5756,58.6,0.00021,0.0,0.01382]
[1712716460795,79.86,68975.3718,58.6,0.00021,0.0,0.0137]
[1712716465829,79.86,68977.5159,58.6,0.00021,0.0,0.01378]
[1712716470864,79.86,68987.757,58.6,0.00022,0.0,0.01415]
[1712716475900,79.86,68979.222,58.6,0.00021,0.0,0.01356]
[1712716480935,79.86,68981.3,58.6,0.00021,0.0,0.01363]
[1712716485970,79.86,68982.4409,58.6,0.00021,0.0,0.01367]
[1712716491006,79.86,68986.7677,58.6,0.00021,0.0,0.01382]
[1712716496040,79.86,69003.6018,58.6,0.00022,0.0,0.01444]
[1712716501075,79.86,68993.746,58.6,0.00022,0.0,0.01407]
[1712716506111,79.86,68996.2728,58.6,0.00022,0.0,0.01417]
[1712716511148,79.86,69009.6471,58.6,0.00023,0.0,0.01466]
[1712716516183,79.86,69008.8381,58.6,0.00023,0.0,0.01463]
[1712716521217,79.86,69009.1075,58.6,0.00023,0.0,0.01464]
[1712716526253,79.86,69023.6379,58.6,0.00024,0.0,0.0152]
[1712716531297,79.86,69036.0436,58.6,0.00024,0.0,0.01537]
[1712716536332,79.86,69041.8296,58.6,0.00024,0.0,0.0156]
[1712716541367,79.86,69035.2696,58.6,0.00024,0.0,0.01534]
[1712716546402,79.86,69034.7863,58.6,0.00024,0.0,0.01532]
[1712716551437,79.86,69029.8762,58.6,0.00024,0.0,0.01513]
[1712716556473,79.86,69024.5589,58.6,0.00023,0.0,0.01493]
[1712716561507,79.86,69004.8401,58.6,0.00022,0.0,0.01419]
[1712716566542,79.86,68998.959,58.6,0.00022,0.0,0.01397]
[1712716571576,79.86,69018.8573,58.6,0.00023,0.0,0.01471]
[1712716576612,79.86,69038.6642,58.6,0.00024,0.0,0.01548]
[1712716581648,79.86,69052.1791,58.6,0.00025,0.0,0.01602]
[1712716586682,79.86,69051.707,58.6,0.00025,0.0,0.016]
[1712716591717,79.86,69052.3786,58.6,0.00025,0.0,0.01571]
[1712716596752,79.86,69047.2312,58.6,0.00024,0.0,0.0155]
[1712716601788,79.86,69051.6759,58.6,0.00025,0.0,0.01568]
[1712716606825,79.86,69050.2474,58.6,0.00024,0.0,0.01562]
[1712716611857,79.86,69051.9859,58.6,0.00025,0.0,0.01569]
[1712716616892,79.86,69049.8162,58.6,0.00024,0.0,0.0156]
[1712716621927,79.86,69050.7686,58.6,0.00024,0.0,0.01564]
[1712716626962,79.86,69051.2238,58.6,0.00024,0.0,0.01566]
[1712716631998,79.86,69051.1361,58.6,0.00024,0.0,0.01566]
[1712716637032,79.86,69042.5408,58.6,0.00024,0.0,0.01532]
[1712716642068,79.86,69034.3129,58.6,0.00023,0.0,0.01499]
[1712716647103,79.86,69052.7009,58.6,0.00025,0.0,0.01572]
[1712716652138,79.86,69051.5098,58.6,0.00024,0.0,0.01535]
[1712716657174,79.86,69046.6205,58.6,0.00024,0.0,0.01516]
[1712716662208,79.86,69049.0816,58.6,0.00024,0.0,0.01526]
[1712716667244,79.86,69048.0228,58.6,0.00024,0.0,0.01522]
[1712716672278,79.86,69049.2109,58.6,0.00024,0.0,0.01526]
[1712716677313,79.86,69046.8678,58.6,0.00024,0.0,0.01517]
[1712716682349,79.86,69033.6356,58.6,0.00023,0.0,0.01466]
[1712716687384,79.86,69027.2363,58.6,0.00022,0.0,0.01442]
[1712716692420,79.86,69017.4548,58.6,0.00022,0.0,0.01406]
[1712716697464,79.86,68993.0486,58.6,0.0002,0.0,0.0132]
[1712716702496,79.86,68998.1766,58.6,0.00021,0.0,0.01337]
[1712716707532,79.86,68973.7874,58.6,0.00019,0.0,0.01255]
[1712716712566,79.86,68976.1969,58.6,0.00019,0.0,0.01236]
[1712716717602,79.86,68987.0224,58.6,0.0002,0.0,0.01272]
[1712716722636,79.86,68990.0978,58.6,0.0002,0.0,0.01282]
[1712716727673,79.86,68994.4716,58.6,0.0002,0.0,0.01297]
[1712716732706,79.86,68985.1655,58.6,0.0002,0.0,0.01266]
[1712716737741,79.86,68981.5134,58.6,0.00019,0.0,0.01254]
[1712716742777,79.86,68978.8513,58.6,0.00019,0.0,0.01245]
[1712716747813,79.86,69001.5008,58.6,0.0002,0.0,0.01321]
[1712716752847,79.86,69036.5201,58.6,0.00023,0.0,0.01447]
[1712716757883,79.86,69033.3812,58.6,0.00022,0.0,0.01435]
[1712716762918,79.86,69060.8665,58.6,0.00024,0.0,0.01541]
[1712716767952,79.86,69055.4925,58.6,0.00024,0.0,0.0152]
[1712716772988,79.86,69065.2216,58.6,0.00024,0.0,0.01526]
[1712716778024,79.86,69064.4018,58.6,0.00024,0.0,0.01523]
[1712716783059,79.86,69066.332,58.6,0.00024,0.0,0.01531]
[1712716788094,79.86,69051.9291,58.6,0.00023,0.0,0.01475]
[1712716793130,79.86,69050.2834,58.6,0.00023,0.0,0.01468]
[1712716798165,79.86,69052.6425,58.6,0.00023,0.0,0.01477]
[1712716803202,79.86,69048.3315,58.6,0.00023,0.0,0.01461]
[1712716808238,79.86,69026.4786,58.6,0.00021,0.0,0.0138]
[1712716813275,79.86,69010.3997,58.6,0.00021,0.0,0.01324]
[1712716818311,79.86,69011.5748,58.6,0.00021,0.0,0.01328]
[1712716823345,79.86,69025.4478,58.6,0.00021,0.0,0.01377]
[1712716828380,79.86,69009.3688,58.6,0.0002,0.0,0.0132]
[1712716833415,79.86,68983.301,58.6,0.00019,0.0,0.01207]
[1712716838450,79.86,68980.6953,58.6,0.00019,0.0,0.01199]
[1712716844493,79.86,68980.2525,58.6,0.00018,0.0,0.01197]
[1712716849528,79.86,68972.9417,58.6,0.00018,0.0,0.01174]
[1712716855569,79.86,68974.1047,58.6,0.00018,0.0,0.01178]
[1712716860605,79.86,68976.017,58.6,0.00018,0.0,0.01184]
[1712716865652,79.86,68961.7623,58.6,0.00018,0.0,0.0114]
[1712716870690,79.86,68955.9216,58.6,0.00017,0.0,0.01122]
[1712716875723,79.86,68940.2986,58.6,0.00017,0.0,0.01077]
[1712716880758,79.86,68940.2465,58.6,0.00017,0.0,0.01077]
[1712716885794,79.86,68945.4548,58.6,0.00017,0.0,0.01092]
[1712716890829,79.86,68938.854,58.6,0.00016,0.0,0.01073]
[1712716895864,79.86,68931.5813,58.6,0.00016,0.0,0.01029]
[1712716900900,79.86,68879.8337,58.6,0.00014,0.0,0.00895]
[1712716905933,79.86,68879.4903,58.6,0.00014,0.0,0.00895]
[1712716910969,79.86,68886.6763,58.6,0.00014,0.0,0.00912]
[1712716916009,79.86,68892.452,58.6,0.00014,0.0,0.00927]
[1712716921041,79.86,68893.8641,58.6,0.00014,0.0,0.0093]
[1712716926076,79.86,68894.2901,58.6,0.00014,0.0,0.00931]
[1712716931109,79.86,68882.603,58.6,0.00014,0.0,0.00902]
[1712716936146,79.86,68884.6117,58.6,0.00014,0.0,0.00907]
[1712716941183,79.86,68887.0804,58.6,0.00014,0.0,0.00913]
[1712716946216,79.86,68885.6873,58.6,0.00014,0.0,0.0091]
[1712716951252,79.86,68888.2925,58.6,0.00014,0.0,0.00896]
[1712716956286,79.86,68892.0574,58.6,0.00014,0.0,0.00905]
[1712716961321,79.86,68880.9309,58.6,0.00013,0.0,0.00878]
[1712716966357,79.86,68889.9991,58.6,0.00014,0.0,0.009]
[1712716971392,79.86,68888.5552,58.6,0.00014,0.0,0.00896]
[1712716976426,79.86,68885.6745,58.6,0.00014,0.0,0.00889]
[1712716981469,79.86,68877.2629,58.6,0.00013,0.0,0.00869]
[1712716986472,79.86,68881.998,58.6,0.00013,0.0,0.00881]
[1712716991531,79.86,68856.081,58.6,0.00012,0.0,0.00821]
[1712716996566,79.86,68842.6845,58.6,0.00012,0.0,0.00791]
[1712717001602,79.86,68860.2663,58.6,0.00013,0.0,0.0083]
[1712717006637,79.86,68857.3426,58.6,0.00012,0.0,0.00824]
[1712717011675,79.86,68856.0068,58.6,0.00012,0.0,0.00802]
[1712717016708,79.86,68864.9908,58.6,0.00012,0.0,0.00822]
[1712717021745,79.86,68856.0367,58.6,0.00012,0.0,0.00802]
[1712717026786,79.86,68854.1022,58.6,0.00012,0.0,0.00798]
[1712717031833,79.86,68822.1514,58.6,0.00011,0.0,0.00731]
[1712717036866,79.86,68820.5997,58.6,0.00011,0.0,0.00728]
[1712717041900,79.86,68834.0205,58.6,0.00011,0.0,0.00755]
[1712717046939,79.86,68812.5507,58.6,0.00011,0.0,0.00712]
[1712717051976,79.86,68807.002,58.6,0.00011,0.0,0.00701]
[1712717057010,79.86,68786.3999,58.6,0.0001,0.0,0.00662]
[1712717062046,79.86,68775.0556,58.6,0.0001,0.0,0.00641]
[1712717067079,79.86,68773.649,58.6,0.0001,0.0,0.00639]
[1712717072116,79.86,68772.8131,58.6,9e-05,0.0,0.00622]
[1712717077151,79.86,68771.7767,58.6,9e-05,0.0,0.00621]
[1712717082186,79.86,68769.6826,58.6,9e-05,0.0,0.00617]
[1712717087222,79.86,68749.9268,58.6,9e-05,0.0,0.00584]
[1712717092258,79.86,68762.8954,58.6,9e-05,0.0,0.00605]
[1712717097290,79.86,68773.8452,58.6,9e-05,0.0,0.00624]
[1712717102326,79.86,68760.2062,58.6,9e-05,0.0,0.00601]
[1712717107361,79.86,68763.8473,58.6,9e-05,0.0,0.00607]
[1712717112399,79.86,68739.5349,58.6,8e-05,0.0,0.00567]
[1712717117434,79.86,68749.815,58.6,9e-05,0.0,0.00584]
[1712717122468,79.86,68742.1424,58.6,8e-05,0.0,0.00571]
[1712717127473,79.86,68727.3508,58.6,8e-05,0.0,0.00548]
[1712717132537,79.86,68729.5316,58.6,8e-05,0.0,0.00538]
[1712717137574,79.86,68738.8926,58.6,8e-05,0.0,0.00552]
[1712717142608,79.86,68717.9274,58.6,8e-05,0.0,0.00521]
[1712717147645,79.86,68686.766,58.6,7e-05,0.0,0.00476]
[1712717152680,79.86,68677.7477,58.6,7e-05,0.0,0.00464]
[1712717157714,79.86,68689.4621,58.6,7e-05,0.0,0.0048]
[1712717162749,79.86,68693.8592,58.6,7e-05,0.0,0.00486]
[1712717167784,79.86,68682.9106,58.6,7e-05,0.0,0.00471]
[1712717172821,79.86,68688.6934,58.6,7e-05,0.0,0.00479]
[1712717177859,79.86,68678.8378,58.6,7e-05,0.0,0.00466]
[1712717182892,79.86,68639.4636,58.6,6e-05,0.0,0.00416]
[1712717187926,79.86,68638.575,58.6,6e-05,0.0,0.00415]
[1712717192970,79.86,68640.4856,58.6,6e-05,0.0,0.00407]
[1712717198007,79.86,68643.779,58.6,6e-05,0.0,0.00411]
[1712717203041,79.86,68649.7536,58.6,6e-05,0.0,0.00418]
[1712717208077,79.86,68667.963,58.6,6e-05,0.0,0.0044]
[1712717213111,79.86,68696.1574,58.6,7e-05,0.0,0.00477]
[1712717218148,79.86,68683.9695,58.6,7e-05,0.0,0.00461]
[1712717223189,79.86,68707.5135,58.6,7e-05,0.0,0.00493]
[1712717228234,79.86,68689.0655,58.6,7e-05,0.0,0.00468]
[1712717233251,79.86,68698.7194,58.6,7e-05,0.0,0.00481]
[1712717238287,79.86,68729.9289,58.6,8e-05,0.0,0.00525]
[1712717243322,79.86,68747.0718,58.6,8e-05,0.0,0.00552]
[1712717248357,79.86,68762.9749,58.6,9e-05,0.0,0.00577]
[1712717253391,79.86,68763.6525,58.6,8e-05,0.0,0.00564]
[1712717258428,79.86,68788.4929,58.6,9e-05,0.0,0.00605]
[1712717263462,79.86,68823.976,58.6,0.0001,0.0,0.00668]
[1712717268472,79.86,68832.9601,58.6,0.0001,0.0,0.00685]
[1712717273532,79.86,68833.2981,58.6,0.0001,0.0,0.00686]
[1712717278566,79.86,68803.3457,58.6,9e-05,0.0,0.00631]
[1712717283602,79.86,68818.3671,58.6,0.0001,0.0,0.00658]
[1712717288638,79.86,68816.4887,58.6,0.0001,0.0,0.00654]
[1712717293677,79.86,68833.6141,58.6,0.0001,0.0,0.00687]
[1712717298711,79.86,68830.7681,58.6,0.0001,0.0,0.00681]
[1712717303748,79.86,68800.3304,58.6,9e-05,0.0,0.00626]
[1712717308782,79.86,68779.4561,58.6,9e-05,0.0,0.0059]
[1712717313818,79.86,68783.0459,58.6,9e-05,0.0,0.00582]
[1712717318853,79.86,68784.796,58.6,9e-05,0.0,0.00584]
[1712717323887,79.86,68792.6129,58.6,9e-05,0.0,0.00597]
[1712717328923,79.86,68798.571,58.6,9e-05,0.0,0.00608]
[1712717333958,79.86,68806.2454,58.6,9e-05,0.0,0.00621]
[1712717338994,79.86,68810.9244,58.6,9e-05,0.0,0.00629]
[1712717344029,79.86,68808.8649,58.6,9e-05,0.0,0.00625]
[1712717349062,79.86,68818.6339,58.6,0.0001,0.0,0.00643]
[1712717354100,79.86,68838.9716,58.6,0.0001,0.0,0.0068]
[1712717359139,79.86,68839.6681,58.6,0.0001,0.0,0.00682]
[1712717364178,79.86,68828.3707,58.6,0.0001,0.0,0.00661]
[1712717369209,79.86,68838.9531,58.6,0.0001,0.0,0.0068]
[1712717374244,79.86,68845.6214,58.6,0.0001,0.0,0.00677]
[1712717379282,79.86,68850.5111,58.6,0.0001,0.0,0.00686]
[1712717384315,79.86,68851.4574,58.6,0.0001,0.0,0.00688]
[1712717389376,79.86,68838.0212,58.6,0.0001,0.0,0.00663]
[1712717394385,79.86,68853.9735,58.6,0.0001,0.0,0.00693]
[1712717399419,79.86,68847.1645,58.6,0.0001,0.0,0.0068]
[1712717404454,79.86,68844.7668,58.6,0.0001,0.0,0.00675]
[1712717409473,79.86,68823.4438,58.6,0.0001,0.0,0.00636]
[1712717414525,79.86,68828.6596,58.6,0.0001,0.0,0.00645]
[1712717419559,79.86,68816.2471,58.6,9e-05,0.0,0.00623]
[1712717424594,79.86,68833.6124,58.6,0.0001,0.0,0.00654]
[1712717429629,79.86,68842.966,58.6,0.0001,0.0,0.00672]
[1712717434664,79.86,68827.6952,58.6,9e-05,0.0,0.00628]
[1712717439710,79.86,68811.6684,58.6,9e-05,0.0,0.00601]
[1712717444744,79.86,68789.5759,58.6,8e-05,0.0,0.00564]
[1712717449781,79.86,68801.7348,58.6,9e-05,0.0,0.00584]
[1712717454813,79.86,68790.3056,58.6,8e-05,0.0,0.00565]
[1712717459849,79.86,68790.4442,58.6,8e-05,0.0,0.00565]
[1712717464884,79.86,68801.7471,58.6,9e-05,0.0,0.00584]
[1712717469921,79.86,68830.3703,58.6,0.0001,0.0,0.00633]
[1712717474954,79.86,68841.7522,58.6,0.0001,0.0,0.00654]
[1712717479993,79.86,68839.7938,58.6,0.0001,0.0,0.0065]
[1712717485024,79.86,68831.4399,58.6,0.0001,0.0,0.00635]
[1712717490059,79.86,68818.7635,58.6,9e-05,0.0,0.00613]
[1712717495095,79.86,68801.1244,58.6,9e-05,0.0,0.00569]
[1712717500129,79.86,68790.2647,58.6,8e-05,0.0,0.00551]
[1712717505164,79.86,68780.9363,58.6,8e-05,0.0,0.00537]
[1712717510198,79.86,68803.7355,58.6,9e-05,0.0,0.00573]
[1712717515235,79.86,68792.0229,58.6,8e-05,0.0,0.00554]
[1712717520273,79.86,68763.0733,58.6,8e-05,0.0,0.0051]
[1712717525321,79.86,68728.3818,58.6,7e-05,0.0,0.00462]
[1712717530344,79.86,68731.6603,58.6,7e-05,0.0,0.00466]
[1712717535382,79.86,68730.1406,58.6,7e-05,0.0,0.00464]
[1712717540416,79.86,68740.5037,58.6,7e-05,0.0,0.00478]
[1712717545453,79.86,68739.9532,58.6,7e-05,0.0,0.00477]
[1712717550476,79.86,68732.5728,58.6,7e-05,0.0,0.00467]
[1712717555522,79.86,68728.7654,58.6,7e-05,0.0,0.00451]
[1712717560560,79.86,68714.8509,58.6,6e-05,0.0,0.00433]
[1712717565595,79.86,68711.1093,58.6,6e-05,0.0,0.00428]
[1712717570629,79.86,68707.2807,58.6,6e-05,0.0,0.00423]
[1712717575664,79.86,68695.1765,58.6,6e-05,0.0,0.00409]
[1712717580699,79.86,68662.6737,58.6,5e-05,0.0,0.00372]
[1712717585734,79.86,68642.1562,58.6,5e-05,0.0,0.0035]
[1712717590769,79.86,68640.6654,58.6,5e-05,0.0,0.00348]
[1712717595811,79.86,68622.7059,58.6,5e-05,0.0,0.0033]
[1712717600846,79.86,68633.1721,58.6,5e-05,0.0,0.00341]
[1712717605890,79.86,68656.6549,58.6,5e-05,0.0,0.00365]
[1712717610923,79.86,68622.5644,58.6,5e-05,0.0,0.0033]
[1712717615959,79.86,68582.386,58.6,4e-05,0.0,0.00285]
[1712717620995,79.86,68576.0573,58.6,4e-05,0.0,0.0028]
[1712717626031,79.86,68572.8878,58.6,4e-05,0.0,0.00277]
[1712717631064,79.86,68569.2957,58.6,4e-05,0.0,0.00274]
[1712717636100,79.86,68564.0105,58.6,4e-05,0.0,0.0027]
[1712717641135,79.86,68567.6207,58.6,4e-05,0.0,0.00273]
[1712717646170,79.86,68565.9893,58.6,4e-05,0.0,0.00272]
[1712717651206,79.86,68579.7906,58.6,4e-05,0.0,0.00283]
[1712717656241,79.86,68567.6774,58.6,4e-05,0.0,0.00273]
[1712717661278,79.86,68568.9263,58.6,4e-05,0.0,0.00274]
[1712717666318,79.86,68559.2959,58.6,4e-05,0.0,0.00266]
[1712717671352,79.86,68529.6176,58.6,3e-05,0.0,0.00237]
[1712717676383,79.86,68548.1023,58.6,4e-05,0.0,0.0025]
[1712717681416,79.86,68549.9916,58.6,4e-05,0.0,0.00252]
[1712717686456,79.86,68531.7015,58.6,3e-05,0.0,0.00238]
[1712717691472,79.86,68529.3005,58.6,3e-05,0.0,0.00237]
[1712717696529,79.86,68521.6117,58.6,3e-05,0.0,0.00231]
[1712717701565,79.86,68517.4107,58.6,3e-05,0.0,0.00228]
[1712717706598,79.86,68492.4358,58.6,3e-05,0.0,0.00211]
[1712717711634,79.86,68498.3677,58.6,3e-05,0.0,0.00215]
[1712717716671,79.86,68496.4116,58.6,3e-05,0.0,0.00214]
[1712717721704,79.86,68508.9643,58.6,3e-05,0.0,0.00222]
[1712717726741,79.86,68534.7249,58.6,3e-05,0.0,0.0024]
[1712717731777,79.86,68546.5745,58.6,3e-05,0.0,0.00242]
[1712717736811,79.86,68534.2437,58.6,3e-05,0.0,0.00234]
[1712717741847,79.86,68542.68,58.6,3e-05,0.0,0.0024]
[1712717746882,79.86,68549.2178,58.6,4e-05,0.0,0.00244]
[1712717751918,79.86,68580.5266,58.6,4e-05,0.0,0.00269]
[1712717756952,79.86,68603.7763,58.6,4e-05,0.0,0.00288]
[1712717761987,79.86,68618.3676,58.6,4e-05,0.0,0.00301]
[1712717767022,79.86,68582.5885,58.6,4e-05,0.0,0.0027]
[1712717772057,79.86,68608.9557,58.6,4e-05,0.0,0.00293]
[1712717777091,79.86,68638.356,58.6,5e-05,0.0,0.0032]
[1712717782126,79.86,68643.9707,58.6,5e-05,0.0,0.00325]
[1712717787161,79.86,68644.1308,58.6,5e-05,0.0,0.00325]
[1712717792197,79.86,68651.3376,58.6,5e-05,0.0,0.00323]
[1712717797232,79.86,68653.4672,58.6,5e-05,0.0,0.00325]
[1712717802268,79.86,68654.3101,58.6,5e-05,0.0,0.00326]
[1712717807303,79.86,68655.2335,58.6,5e-05,0.0,0.00327]
[1712717812339,79.86,68654.205,58.6,5e-05,0.0,0.00326]
[1712717817373,79.86,68654.4746,58.6,5e-05,0.0,0.00326]
[1712717822408,79.86,68633.8766,58.6,4e-05,0.0,0.00307]
[1712717827443,79.86,68616.0805,58.6,4e-05,0.0,0.00291]
[1712717832501,79.86,68647.5018,58.6,5e-05,0.0,0.0032]
[1712717837516,79.86,68653.3295,58.6,5e-05,0.0,0.00325]
[1712717842549,79.86,68671.0143,58.6,5e-05,0.0,0.00343]
[1712717847585,79.86,68657.7788,58.6,5e-05,0.0,0.0033]
[1712717852618,79.86,68654.0099,58.6,5e-05,0.0,0.00317]
[1712717857654,79.86,68661.819,58.6,5e-05,0.0,0.00325]
[1712717862696,79.86,68661.0487,58.6,5e-05,0.0,0.00324]
[1712717867730,79.86,68661.4294,58.6,5e-05,0.0,0.00324]
[1712717872766,79.86,68666.978,58.6,5e-05,0.0,0.0033]
[1712717877803,79.86,68702.984,58.6,5e-05,0.0,0.00367]
[1712717882835,79.86,68712.706,58.6,6e-05,0.0,0.00378]
[1712717887871,79.86,68715.4139,58.6,6e-05,0.0,0.00381]
[1712717892906,79.86,68730.4892,58.6,6e-05,0.0,0.00398]
[1712717897943,79.86,68704.4809,58.6,5e-05,0.0,0.00369]
[1712717902976,79.86,68691.7715,58.6,5e-05,0.0,0.00355]
[1712717908013,79.86,68709.8835,58.6,6e-05,0.0,0.00375]
[1712717913046,79.86,68724.1967,58.6,6e-05,0.0,0.0038]
[1712717918081,79.86,68724.981,58.6,6e-05,0.0,0.00381]
[1712717923115,79.86,68721.1118,58.6,6e-05,0.0,0.00377]
[1712717928153,79.86,68724.2877,58.6,6e-05,0.0,0.00381]
[1712717933187,79.86,68726.9203,58.6,6e-05,0.0,0.00384]
[1712717938221,79.86,68713.5107,58.6,5e-05,0.0,0.00369]
[1712717943257,79.86,68711.76,58.6,5e-05,0.0,0.00367]
[1712717948291,79.86,68697.9301,58.6,5e-05,0.0,0.00352]
[1712717953328,79.86,68701.664,58.6,5e-05,0.0,0.00356]
[1712717958363,79.86,68704.546,58.6,5e-05,0.0,0.00359]
[1712717963398,79.86,68704.3268,58.6,5e-05,0.0,0.00359]
[1712717968433,79.86,68679.0638,58.6,5e-05,0.0,0.00333]
[1712717973473,79.86,68681.1818,58.6,5e-05,0.0,0.00326]
[1712717978504,79.86,68679.5629,58.6,5e-05,0.0,0.00324]
[1712717983538,79.86,68675.677,58.6,5e-05,0.0,0.00321]
[1712717988573,79.86,68662.4302,58.6,5e-05,0.0,0.00308]
[1712717993607,79.86,68659.5235,58.6,4e-05,0.0,0.00305]
[1712717998643,79.86,68653.9581,58.6,4e-05,0.0,0.003]
[1712718003686,79.86,68655.1346,58.6,4e-05,0.0,0.00301]
[1712718008722,79.86,68672.5326,58.6,5e-05,0.0,0.00318]
[1712718013757,79.86,68676.2546,58.6,5e-05,0.0,0.00321]
[1712718018791,79.86,68687.7086,58.6,5e-05,0.0,0.00332]
[1712718023830,79.86,68648.706,58.6,4e-05,0.0,0.00296]
[1712718028873,79.86,68648.9035,58.6,4e-05,0.0,0.00296]
[1712718033909,79.86,68644.0284,58.6,4e-05,0.0,0.00284]
[1712718038945,79.86,68654.1272,58.6,4e-05,0.0,0.00292]
[1712718043979,79.86,68682.5901,58.6,5e-05,0.0,0.00319]
[1712718049014,79.86,68694.5784,58.6,5e-05,0.0,0.0033]
[1712718054050,79.86,68702.6492,58.6,5e-05,0.0,0.00338]
[1712718059085,79.86,68686.3868,58.6,5e-05,0.0,0.00322]
[1712718064119,79.86,68694.5002,58.6,5e-05,0.0,0.0033]
[1712718069156,79.86,68702.8556,58.6,5e-05,0.0,0.00338]
[1712718074189,79.86,68704.9898,58.6,5e-05,0.0,0.00341]
[1712718079225,79.86,68716.1814,58.6,5e-05,0.0,0.00352]
[1712718084261,79.86,68720.4877,58.6,5e-05,0.0,0.00357]
[1712718089298,79.86,68731.9278,58.6,5e-05,0.0,0.00369]
[1712718094331,79.86,68735.2582,58.6,5e-05,0.0,0.00363]
[1712718099367,79.86,68710.4259,58.6,5e-05,0.0,0.00337]
[1712718104403,79.86,68687.4019,58.6,5e-05,0.0,0.00314]
[1712718109440,79.86,68682.1205,58.6,5e-05,0.0,0.00309]
[1712718114474,79.86,68695.1144,58.6,5e-05,0.0,0.00322]
[1712718119507,79.86,68699.0991,58.6,5e-05,0.0,0.00326]
[1712718124544,79.86,68699.4482,58.6,5e-05,0.0,0.00326]
[1712718129578,79.86,68701.325,58.6,5e-05,0.0,0.00328]
[1712718134615,79.86,68731.9272,58.6,5e-05,0.0,0.00359]
[1712718139648,79.86,68738.2585,58.6,5e-05,0.0,0.00366]
[1712718144685,79.86,68740.4142,58.6,5e-05,0.0,0.00368]
[1712718149720,79.86,68728.2925,58.6,5e-05,0.0,0.00355]
[1712718154755,79.86,68741.5953,58.6,5e-05,0.0,0.0036]
[1712718159791,79.86,68722.4865,58.6,5e-05,0.0,0.0034]
[1712718164826,79.86,68696.8281,58.6,5e-05,0.0,0.00315]
[1712718169862,79.86,68686.4364,58.6,5e-05,0.0,0.00305]
[1712718174896,79.86,68690.1489,58.6,5e-05,0.0,0.00308]
[1712718179933,79.86,68697.1441,58.6,5e-05,0.0,0.00315]
[1712718184967,79.86,68714.6234,58.6,5e-05,0.0,0.00332]
[1712718190001,79.86,68700.6242,58.6,5e-05,0.0,0.00318]
[1712718195044,79.86,68696.4748,58.6,5e-05,0.0,0.00314]
[1712718200080,79.86,68717.4348,58.6,5e-05,0.0,0.00335]
[1712718205115,79.86,68748.2465,58.6,5e-05,0.0,0.00367]
[1712718210150,79.86,68756.6029,58.6,6e-05,0.0,0.00376]
[1712718215185,79.86,68770.3161,58.6,6e-05,0.0,0.00382]
[1712718220220,79.86,68777.8164,58.6,6e-05,0.0,0.0039]
[1712718225254,79.86,68791.2181,58.6,6e-05,0.0,0.00406]
[1712718230289,79.86,68793.4936,58.6,6e-05,0.0,0.00409]
[1712718235324,79.86,68782.8912,58.6,6e-05,0.0,0.00396]
[1712718240359,79.86,68790.4801,58.6,6e-05,0.0,0.00405]
[1712718245396,79.86,68795.3429,58.6,6e-05,0.0,0.00411]
[1712718250432,79.86,68788.0153,58.6,6e-05,0.0,0.00402]
[1712718255466,79.86,68795.7625,58.6,6e-05,0.0,0.00412]
[1712718260502,79.86,68805.6822,58.6,6e-05,0.0,0.00424]
[1712718265536,79.86,68829.4327,58.6,7e-05,0.0,0.00454]
[1712718270572,79.86,68829.2427,58.6,7e-05,0.0,0.00454]
[1712718275608,79.86,68832.0631,58.6,7e-05,0.0,0.00446]
[1712718280642,79.86,68819.3464,58.6,6e-05,0.0,0.0043]
[1712718285677,79.86,68801.9751,58.6,6e-05,0.0,0.00408]
[1712718290714,79.86,68794.8414,58.6,6e-05,0.0,0.004]
[1712718295747,79.86,68791.0336,58.6,6e-05,0.0,0.00395]
[1712718300783,79.86,68791.947,58.6,6e-05,0.0,0.00396]
[1712718305817,79.86,68796.9536,58.6,6e-05,0.0,0.00402]
[1712718310861,79.86,68789.5583,58.6,6e-05,0.0,0.00393]
[1712718315896,79.86,68788.6489,58.6,6e-05,0.0,0.00392]
[1712718320930,79.86,68810.1646,58.6,6e-05,0.0,0.00418]
[1712718325965,79.86,68785.3434,58.6,6e-05,0.0,0.00388]
[1712718330999,79.86,68781.3305,58.6,6e-05,0.0,0.00384]
[1712718336035,79.86,68782.1431,58.6,6e-05,0.0,0.00374]
[1712718341071,79.86,68802.2164,58.6,6e-05,0.0,0.00398]
[1712718346106,79.86,68771.789,58.6,5e-05,0.0,0.00363]
[1712718351141,79.86,68762.6844,58.6,5e-05,0.0,0.00353]
[1712718356176,79.86,68749.5225,58.6,5e-05,0.0,0.0034]
[1712718361218,79.86,68734.0806,58.6,5e-05,0.0,0.00324]
[1712718366257,79.86,68711.7087,58.6,4e-05,0.0,0.00303]
[1712718371293,79.86,68686.409,58.6,4e-05,0.0,0.0028]
[1712718376323,79.86,68677.2323,58.6,4e-05,0.0,0.00273]
[1712718381358,79.86,68697.7063,58.6,4e-05,0.0,0.0029]
[1712718386393,79.86,68691.7521,58.6,4e-05,0.0,0.00285]
[1712718391428,79.86,68697.2488,58.6,4e-05,0.0,0.00282]
[1712718396464,79.86,68687.8168,58.6,4e-05,0.0,0.00274]
[1712718401499,79.86,68673.7833,58.6,4e-05,0.0,0.00262]
[1712718406533,79.86,68679.9188,58.6,4e-05,0.0,0.00267]
[1712718411569,79.86,68673.8262,58.6,4e-05,0.0,0.00262]
[1712718416604,79.86,68690.3442,58.6,4e-05,0.0,0.00276]
[1712718421638,79.86,68681.7363,58.6,4e-05,0.0,0.00269]
[1712718426673,79.86,68691.601,58.6,4e-05,0.0,0.00277]
[1712718431707,79.86,68714.6342,58.6,4e-05,0.0,0.00297]
[1712718436743,79.86,68701.134,58.6,4e-05,0.0,0.00285]
[1712718441777,79.86,68691.2303,58.6,4e-05,0.0,0.00277]
[1712718446823,79.86,68679.4183,58.6,4e-05,0.0,0.00267]
[1712718451850,79.86,68676.5186,58.6,4e-05,0.0,0.00257]
[1712718456886,79.86,68664.7266,58.6,4e-05,0.0,0.00248]
[1712718461921,79.86,68677.4138,58.6,4e-05,0.0,0.00258]
[1712718466955,79.86,68717.2249,58.6,4e-05,0.0,0.00291]
[1712718471989,79.86,68747.1567,58.6,5e-05,0.0,0.00319]
[1712718477025,79.86,68743.3012,58.6,5e-05,0.0,0.00315]
[1712718482060,79.86,68765.0839,58.6,5e-05,0.0,0.00337]
[1712718487094,79.86,68782.7503,58.6,5e-05,0.0,0.00355]
[1712718492130,79.86,68766.2222,58.6,5e-05,0.0,0.00338]
[1712718497164,79.86,68749.7025,58.6,5e-05,0.0,0.00321]
[1712718502200,79.86,68737.856,58.6,5e-05,0.0,0.0031]
[1712718507235,79.86,68708.2097,58.6,4e-05,0.0,0.00283]
[1712718512271,79.86,68697.0737,58.6,4e-05,0.0,0.00266]
[1712718517309,79.86,68714.1614,58.6,4e-05,0.0,0.0028]
[1712718522343,79.86,68739.938,58.6,5e-05,0.0,0.00303]
[1712718527390,79.86,68759.4487,58.6,5e-05,0.0,0.00322]
[1712718532425,79.86,68743.656,58.6,5e-05,0.0,0.00307]
[1712718537460,79.86,68733.732,58.6,4e-05,0.0,0.00298]
[1712718542504,79.86,68725.6249,58.6,4e-05,0.0,0.0029]
[1712718547539,79.86,68746.86,58.6,5e-05,0.0,0.0031]
[1712718552575,79.86,68753.7884,58.6,5e-05,0.0,0.00316]
[1712718557610,79.86,68744.5834,58.6,5e-05,0.0,0.00308]
[1712718562644,79.86,68731.0464,58.6,4e-05,0.0,0.00295]
[1712718567678,79.86,68732.6626,58.6,4e-05,0.0,0.00297]
[1712718572714,79.86,68726.9092,58.6,4e-05,0.0,0.00283]
[1712718577751,79.86,68729.3541,58.6,4e-05,0.0,0.00286]
[1712718582785,79.86,68731.8845,58.6,4e-05,0.0,0.00288]
[1712718587820,79.86,68729.5839,58.6,4e-05,0.0,0.00286]
[1712718592855,79.86,68730.3944,58.6,4e-05,0.0,0.00286]
[1712718597890,79.86,68725.0689,58.6,4e-05,0.0,0.00282]
[1712718602925,79.86,68729.4727,58.6,4e-05,0.0,0.00286]
[1712718608967,79.86,68730.2292,58.6,4e-05,0.0,0.00286]
[1712718614003,79.86,68754.2422,58.6,5e-05,0.0,0.00308]
[1712718619047,79.86,68774.168,58.6,5e-05,0.0,0.00327]
[1712718624082,79.86,68761.079,58.6,5e-05,0.0,0.00315]
[1712718629117,79.86,68769.7784,58.6,5e-05,0.0,0.00323]
[1712718634153,79.86,68767.5467,58.6,5e-05,0.0,0.00312]
[1712718639188,79.86,68782.372,58.6,5e-05,0.0,0.00326]
[1712718644224,79.86,68780.0109,58.6,5e-05,0.0,0.00324]
[1712718649256,79.86,68771.0072,58.6,5e-05,0.0,0.00315]
[1712718654293,79.86,68764.0102,58.6,5e-05,0.0,0.00309]
[1712718659328,79.86,68773.4576,58.6,5e-05,0.0,0.00318]
[1712718664364,79.86,68776.0357,58.6,5e-05,0.0,0.0032]
[1712718669402,79.86,68784.5302,58.6,5e-05,0.0,0.00328]
[1712718674435,79.86,68762.4048,58.6,5e-05,0.0,0.00307]
[1712718679469,79.86,68761.6086,58.6,5e-05,0.0,0.00306]
[1712718684472,79.86,68755.4532,58.6,4e-05,0.0,0.00301]
[1712718689539,79.86,68779.8578,58.6,5e-05,0.0,0.00324]
[1712718694578,79.86,68773.0314,58.6,5e-05,0.0,0.00308]
[1712718699614,79.86,68765.5767,58.6,5e-05,0.0,0.00301]
[1712718704648,79.86,68764.5385,58.6,5e-05,0.0,0.003]
[1712718709683,79.86,68767.4157,58.6,5e-05,0.0,0.00303]
[1712718714718,79.86,68767.2257,58.6,5e-05,0.0,0.00303]
[1712718719753,79.86,68763.453,58.6,4e-05,0.0,0.00299]
[1712718724789,79.86,68763.0066,58.6,4e-05,0.0,0.00299]
[1712718729821,79.86,68763.1703,58.6,4e-05,0.0,0.00299]
[1712718734860,79.86,68771.8274,58.6,5e-05,0.0,0.00307]
[1712718739898,79.86,68778.3446,58.6,5e-05,0.0,0.00313]
[1712718744929,79.86,68772.8546,58.6,5e-05,0.0,0.00308]
[1712718749964,79.86,68747.5646,58.6,4e-05,0.0,0.00285]
[1712718755000,79.86,68746.1573,58.6,4e-05,0.0,0.00276]
[1712718760038,79.86,68733.0983,58.6,4e-05,0.0,0.00265]
[1712718765072,79.86,68719.7602,58.6,4e-05,0.0,0.00254]
[1712718770108,79.86,68717.7204,58.6,4e-05,0.0,0.00253]
[1712718775144,79.86,68707.7107,58.6,4e-05,0.0,0.00245]
[1712718780183,79.86,68702.0226,58.6,4e-05,0.0,0.00241]
[1712718785218,79.86,68680.0919,58.6,3e-05,0.0,0.00225]
[1712718790253,79.86,68692.2199,58.6,3e-05,0.0,0.00233]
[1712718795289,79.86,68690.1625,58.6,3e-05,0.0,0.00232]
[1712718800324,79.86,68689.3569,58.6,3e-05,0.0,0.00231]
[1712718805359,79.86,68712.1351,58.6,4e-05,0.0,0.00248]
[1712718810394,79.86,68716.9816,58.6,4e-05,0.0,0.00252]
[1712718815430,79.86,68713.0391,58.6,4e-05,0.0,0.00242]
[1712718820464,79.86,68726.2465,58.6,4e-05,0.0,0.00252]
[1712718825472,79.86,68742.1121,58.6,4e-05,0.0,0.00265]
[1712718830533,79.86,68748.6381,58.6,4e-05,0.0,0.0027]
[1712718835569,79.86,68754.6932,58.6,4e-05,0.0,0.00275]
[1712718840603,79.86,68754.5566,58.6,4e-05,0.0,0.00275]
[1712718845645,79.86,68773.2529,58.6,4e-05,0.0,0.00291]
[1712718850677,79.86,68785.1968,58.6,5e-05,0.0,0.00302]
[1712718855724,79.86,68796.7904,58.6,5e-05,0.0,0.00313]
[1712718860758,79.86,68800.8384,58.6,5e-05,0.0,0.00317]
[1712718865794,79.86,68796.6486,58.6,5e-05,0.0,0.00313]
[1712718870829,79.86,68798.8478,58.6,5e-05,0.0,0.00315]
[1712718875865,79.86,68804.5378,58.6,5e-05,0.0,0.00312]
[1712718880899,79.86,68799.5934,58.6,5e-05,0.0,0.00307]
[1712718885935,79.86,68797.9361,58.6,5e-05,0.0,0.00305]
[1712718890970,79.86,68798.8988,58.6,5e-05,0.0,0.00306]
[1712718896009,79.86,68800.1853,58.6,5e-05,0.0,0.00308]
[1712718901040,79.86,68805.9054,58.6,5e-05,0.0,0.00313]
[1712718906076,79.86,68815.909,58.6,5e-05,0.0,0.00323]
[1712718911112,79.86,68828.0169,58.6,5e-05,0.0,0.00335]
[1712718916146,79.86,68832.7593,58.6,5e-05,0.0,0.0034]
[1712718921181,79.86,68840.4704,58.6,5e-05,0.0,0.00348]
[1712718926216,79.86,68837.1696,58.6,5e-05,0.0,0.00344]
[1712718931253,79.86,68820.869,58.6,5e-05,0.0,0.00318]
[1712718936287,79.86,68819.5683,58.6,5e-05,0.0,0.00317]
[1712718941321,79.86,68820.3947,58.6,5e-05,0.0,0.00318]
[1712718946357,79.86,68827.1964,58.6,5e-05,0.0,0.00325]
[1712718951391,79.86,68830.8333,58.6,5e-05,0.0,0.00328]
[1712718956426,79.86,68827.8323,58.6,5e-05,0.0,0.00325]
[1712718961461,79.86,68821.3174,58.6,5e-05,0.0,0.00319]
[1712718966473,79.86,68820.4968,58.6,5e-05,0.0,0.00318]
[1712718971532,79.86,68829.2868,58.6,5e-05,0.0,0.00327]
[1712718976567,79.86,68820.6692,58.6,5e-05,0.0,0.00318]
[1712718981602,79.86,68832.6381,58.6,5e-05,0.0,0.0033]
[1712718986638,79.86,68830.7607,58.6,5e-05,0.0,0.00328]
[1712718991674,79.86,68831.3742,58.6,5e-05,0.0,0.0032]
[1712718996707,79.86,68828.7202,58.6,5e-05,0.0,0.00317]
[1712719001742,79.86,68824.0992,58.6,5e-05,0.0,0.00313]
[1712719006777,79.86,68825.5393,58.6,5e-05,0.0,0.00314]
[1712719011812,79.86,68825.7665,58.6,5e-05,0.0,0.00314]
[1712719016847,79.86,68826.8266,58.6,5e-05,0.0,0.00315]
[1712719021882,79.86,68822.8674,58.6,5e-05,0.0,0.00311]
[1712719026918,79.86,68828.281,58.6,5e-05,0.0,0.00317]
[1712719031953,79.86,68833.1225,58.6,5e-05,0.0,0.00321]
[1712719036988,79.86,68833.3101,58.6,5e-05,0.0,0.00322]
[1712719042023,79.86,68838.1605,58.6,5e-05,0.0,0.00326]
[1712719047060,79.86,68830.8202,58.6,5e-05,0.0,0.00319]
[1712719052095,79.86,68830.8749,58.6,5e-05,0.0,0.0031]
[1712719057130,79.86,68834.606,58.6,5e-05,0.0,0.00314]
[1712719062166,79.86,68835.289,58.6,5e-05,0.0,0.00314]
[1712719067200,79.86,68840.6218,58.6,5e-05,0.0,0.00319]
[1712719072235,79.86,68840.5729,58.6,5e-05,0.0,0.00319]
[1712719077270,79.86,68843.8943,58.6,5e-05,0.0,0.00323]
[1712719082304,79.86,68851.0058,58.6,5e-05,0.0,0.0033]
[1712719087339,79.86,68855.3653,58.6,5e-05,0.0,0.00334]
[1712719092375,79.86,68857.8151,58.6,5e-05,0.0,0.00337]
[1712719097411,79.86,68872.0375,58.6,5e-05,0.0,0.00352]
[1712719102445,79.86,68879.6855,58.6,6e-05,0.0,0.0036]
[1712719107472,79.86,68861.0681,58.6,5e-05,0.0,0.0034]
[1712719112516,79.86,68846.5254,58.6,5e-05,0.0,0.00316]
[1712719117551,79.86,68847.4285,58.6,5e-05,0.0,0.00317]
[1712719122586,79.86,68843.6783,58.6,5e-05,0.0,0.00313]
[1712719127620,79.86,68843.8889,58.6,5e-05,0.0,0.00314]
[1712719132658,79.86,68841.671,58.6,5e-05,0.0,0.00311]
[1712719137692,79.86,68856.5518,58.6,5e-05,0.0,0.00326]
[1712719142727,79.86,68859.6719,58.6,5e-05,0.0,0.00329]
[1712719147761,79.86,68866.1024,58.6,5e-05,0.0,0.00336]
[1712719152798,79.86,68862.8594,58.6,5e-05,0.0,0.00332]
[1712719157831,79.86,68865.3985,58.6,5e-05,0.0,0.00335]
[1712719162867,79.86,68888.7485,58.6,6e-05,0.0,0.0036]
[1712719167903,79.86,68892.4048,58.6,6e-05,0.0,0.00364]
[1712719172937,79.86,68938.809,58.6,6e-05,0.0,0.00407]
[1712719177971,79.86,68944.2874,58.6,6e-05,0.0,0.00414]
[1712719183008,79.86,68946.5642,58.6,6e-05,0.0,0.00417]
[1712719188058,79.86,68958.6478,58.6,7e-05,0.0,0.00432]
[1712719193083,79.86,68979.5093,58.6,7e-05,0.0,0.00461]
[1712719198118,79.86,68971.6891,58.6,7e-05,0.0,0.0045]
[1712719203154,79.86,68967.5544,58.6,7e-05,0.0,0.00444]
[1712719208188,79.86,68971.0554,58.6,7e-05,0.0,0.00449]
[1712719213223,79.86,68972.969,58.6,7e-05,0.0,0.00452]
[1712719218258,79.86,68977.4197,58.6,7e-05,0.0,0.00458]
[1712719223293,79.86,68986.1092,58.6,7e-05,0.0,0.0047]
[1712719228343,79.86,68961.6525,58.6,7e-05,0.0,0.00436]
[1712719233377,79.86,68934.699,58.6,6e-05,0.0,0.00391]
[1712719238412,79.86,68927.215,58.6,6e-05,0.0,0.00382]
[1712719243447,79.86,68921.6582,58.6,6e-05,0.0,0.00376]
[1712719248472,79.86,68916.9691,58.6,6e-05,0.0,0.0037]
[1712719253518,79.86,68916.103,58.6,6e-05,0.0,0.00369]
[1712719258553,79.86,68922.0603,58.6,6e-05,0.0,0.00376]
[1712719263590,79.86,68931.7672,58.6,6e-05,0.0,0.00388]
[1712719268625,79.86,68920.8209,58.6,6e-05,0.0,0.00375]
[1712719273670,79.86,68915.5064,58.6,6e-05,0.0,0.00369]
[1712719278696,79.86,68887.2875,58.6,5e-05,0.0,0.00338]
[1712719283731,79.86,68881.7742,58.6,5e-05,0.0,0.00332]
[1712719288766,79.86,68879.9616,58.6,5e-05,0.0,0.00331]
[1712719293801,79.86,68881.1001,58.6,5e-05,0.0,0.00322]
[1712719298844,79.86,68896.2421,58.6,5e-05,0.0,0.00338]
[1712719303873,79.86,68884.8815,58.6,5e-05,0.0,0.00326]
[1712719308908,79.86,68882.1019,58.6,5e-05,0.0,0.00323]
[1712719313942,79.86,68872.1174,58.6,5e-05,0.0,0.00313]
[1712719318976,79.86,68878.0039,58.6,5e-05,0.0,0.00319]
[1712719324015,79.86,68881.2149,58.6,5e-05,0.0,0.00322]
[1712719329050,79.86,68872.3128,58.6,5e-05,0.0,0.00314]
[1712719334085,79.86,68862.4288,58.6,5e-05,0.0,0.00304]
[1712719339120,79.86,68862.0429,58.6,5e-05,0.0,0.00304]
[1712719344156,79.86,68849.8655,58.6,4e-05,0.0,0.00293]
[1712719349191,79.86,68855.4216,58.6,5e-05,0.0,0.00298]
[1712719354230,79.86,68843.8206,58.6,4e-05,0.0,0.00279]
[1712719359264,79.86,68846.9334,58.6,4e-05,0.0,0.00281]
[1712719364299,79.86,68844.0413,58.6,4e-05,0.0,0.00279]
[1712719369336,79.86,68863.1562,58.6,5e-05,0.0,0.00296]
[1712719374371,79.86,68858.9889,58.6,4e-05,0.0,0.00292]
[1712719379404,79.86,68857.3767,58.6,4e-05,0.0,0.00291]
[1712719384439,79.86,68852.2836,58.6,4e-05,0.0,0.00286]
[1712719389473,79.86,68844.259,58.6,4e-05,0.0,0.00279]
[1712719394508,79.86,68831.2155,58.6,4e-05,0.0,0.00268]
[1712719399546,79.86,68826.4602,58.6,4e-05,0.0,0.00264]
[1712719404581,79.86,68828.7467,58.6,4e-05,0.0,0.00266]
[1712719409614,79.86,68831.6503,58.6,4e-05,0.0,0.00268]
[1712719414650,79.86,68832.2423,58.6,4e-05,0.0,0.00261]
[1712719419689,79.86,68824.46,58.6,4e-05,0.0,0.00254]
[1712719424725,79.86,68821.7911,58.6,4e-05,0.0,0.00252]
[1712719429760,79.86,68827.0914,58.6,4e-05,0.0,0.00257]
[1712719434794,79.86,68825.2186,58.6,4e-05,0.0,0.00255]
[1712719439830,79.86,68823.8703,58.6,4e-05,0.0,0.00254]
[1712719444866,79.86,68812.1759,58.6,4e-05,0.0,0.00245]
[1712719449901,79.86,68798.392,58.6,4e-05,0.0,0.00234]
[1712719454939,79.86,68778.5334,58.6,3e-05,0.0,0.0022]
[1712719459973,79.86,68771.2426,58.6,3e-05,0.0,0.00215]
[1712719465008,79.86,68772.688,58.6,3e-05,0.0,0.00216]
[1712719470043,79.86,68771.6639,58.6,3e-05,0.0,0.00215]
[1712719475078,79.86,68759.946,58.6,3e-05,0.0,0.00201]
[1712719480112,79.86,68755.2872,58.6,3e-05,0.0,0.00198]
[1712719485148,79.86,68767.3335,58.6,3e-05,0.0,0.00206]
[1712719490183,79.86,68769.5958,58.6,3e-05,0.0,0.00207]
[1712719495217,79.86,68772.1127,58.6,3e-05,0.0,0.00209]
[1712719500253,79.86,68775.1523,58.6,3e-05,0.0,0.00211]
[1712719505288,79.86,68780.5426,58.6,3e-05,0.0,0.00215]
[1712719510322,79.86,68825.771,58.6,4e-05,0.0,0.00248]
[1712719515358,79.86,68845.7311,58.6,4e-05,0.0,0.00264]
[1712719520396,79.86,68842.9161,58.6,4e-05,0.0,0.00262]
[1712719525431,79.86,68852.521,58.6,4e-05,0.0,0.0027]
[1712719530464,79.86,68862.1119,58.6,4e-05,0.0,0.00278]
[1712719535500,79.86,68889.502,58.6,5e-05,0.0,0.00294]
[1712719540535,79.86,68888.5523,58.6,4e-05,0.0,0.00293]
[1712719545570,79.86,68906.6957,58.6,5e-05,0.0,0.0031]
[1712719550605,79.86,68902.7908,58.6,5e-05,0.0,0.00306]
[1712719555642,79.86,68905.0537,58.6,5e-05,0.0,0.00309]
[1712719560677,79.86,68902.6553,58.6,5e-05,0.0,0.00306]
[1712719565714,79.86,68911.9838,58.6,5e-05,0.0,0.00315]
[1712719570750,79.86,68912.663,58.6,5e-05,0.0,0.00316]
[1712719575785,79.86,68912.6671,58.6,5e-05,0.0,0.00316]
[1712719580820,79.86,68903.5472,58.6,5e-05,0.0,0.00307]
[1712719585853,79.86,68894.9874,58.6,5e-05,0.0,0.00299]
[1712719590890,79.86,68887.6229,58.6,4e-05,0.0,0.00292]
[1712719595925,79.86,68873.8428,58.6,4e-05,0.0,0.00272]
[1712719600960,79.86,68862.0997,58.6,4e-05,0.0,0.00262]
[1712719605994,79.86,68875.0423,58.6,4e-05,0.0,0.00273]
[1712719611029,79.86,68876.6761,58.6,4e-05,0.0,0.00274]
[1712719616064,79.86,68861.489,58.6,4e-05,0.0,0.00261]
[1712719621099,79.86,68857.3195,58.6,4e-05,0.0,0.00258]
[1712719626135,79.86,68862.0316,58.6,4e-05,0.0,0.00262]
[1712719631170,79.86,68867.4067,58.6,4e-05,0.0,0.00266]
[1712719636204,79.86,68873.0293,58.6,4e-05,0.0,0.00271]
[1712719641239,79.86,68867.6211,58.6,4e-05,0.0,0.00266]
[1712719646275,79.86,68867.762,58.6,4e-05,0.0,0.00266]
[1712719651311,79.86,68846.7186,58.6,4e-05,0.0,0.00242]
[1712719656345,79.86,68842.4549,58.6,4e-05,0.0,0.00238]
[1712719661380,79.86,68838.3998,58.6,4e-05,0.0,0.00235]
[1712719666414,79.86,68836.8611,58.6,4e-05,0.0,0.00234]
[1712719671450,79.86,68838.5703,58.6,4e-05,0.0,0.00235]
[1712719676485,79.86,68829.8448,58.6,3e-05,0.0,0.00229]
[1712719681523,79.86,68829.8096,58.6,3e-05,0.0,0.00229]
[1712719686560,79.86,68849.1871,58.6,4e-05,0.0,0.00244]
[1712719691600,79.86,68846.0155,58.6,4e-05,0.0,0.00241]
[1712719696635,79.86,68851.8437,58.6,4e-05,0.0,0.00246]
[1712719701671,79.86,68866.8784,58.6,4e-05,0.0,0.00258]
[1712719706706,79.86,68880.5119,58.6,4e-05,0.0,0.00269]
[1712719711741,79.86,68878.7654,58.6,4e-05,0.0,0.00259]
[1712719716779,79.86,68872.9022,58.6,4e-05,0.0,0.00255]
[1712719721812,79.86,68872.6597,58.6,4e-05,0.0,0.00254]
[1712719726847,79.86,68874.4889,58.6,4e-05,0.0,0.00256]
[1712719731882,79.86,68893.4876,58.6,4e-05,0.0,0.00272]
[1712719736917,79.86,68891.8532,58.6,4e-05,0.0,0.0027]
[1712719741956,79.86,68896.294,58.6,4e-05,0.0,0.00274]
[1712719746990,79.86,68904.6998,58.6,4e-05,0.0,0.00282]
[1712719752026,79.86,68906.1672,58.6,4e-05,0.0,0.00283]
[1712719757061,79.86,68906.138,58.6,4e-05,0.0,0.00283]
[1712719762097,79.86,68896.213,58.6,4e-05,0.0,0.00274]
[1712719767132,79.86,68885.9803,58.6,4e-05,0.0,0.00265]
[1712719772166,79.86,68879.6248,58.6,4e-05,0.0,0.00252]
[1712719777201,79.86,68887.659,58.6,4e-05,0.0,0.00259]
[1712719782236,79.86,68884.7752,58.6,4e-05,0.0,0.00256]
[1712719787271,79.86,68880.135,58.6,4e-05,0.0,0.00253]
[1712719792307,79.86,68875.9366,58.6,4e-05,0.0,0.00249]
[1712719797342,79.86,68876.3826,58.6,4e-05,0.0,0.0025]
[1712719802376,79.86,68886.8693,58.6,4e-05,0.0,0.00258]
[1712719807412,79.86,68889.0863,58.6,4e-05,0.0,0.0026]
[1712719812445,79.86,68876.543,58.6,4e-05,0.0,0.0025]
[1712719817484,79.86,68889.076,58.6,4e-05,0.0,0.0026]
[1712719822517,79.86,68892.637,58.6,4e-05,0.0,0.00263]
[1712719827552,79.86,68899.1077,58.6,4e-05,0.0,0.00268]
[1712719832588,79.86,68904.357,58.6,4e-05,0.0,0.00265]
[1712719837624,79.86,68903.1071,58.6,4e-05,0.0,0.00264]
[1712719842658,79.86,68906.4777,58.6,4e-05,0.0,0.00266]
[1712719847692,79.86,68895.1792,58.6,4e-05,0.0,0.00257]
[1712719852732,79.86,68889.1213,58.6,4e-05,0.0,0.00252]
[1712719857765,79.86,68898.1542,58.6,4e-05,0.0,0.00259]
[1712719862801,79.86,68902.3662,58.6,4e-05,0.0,0.00263]
[1712719867835,79.86,68896.7836,58.6,4e-05,0.0,0.00258]
[1712719872871,79.86,68912.834,58.6,4e-05,0.0,0.00272]
[1712719877907,79.86,68917.6196,58.6,4e-05,0.0,0.00276]
[1712719882943,79.86,68916.3393,58.6,4e-05,0.0,0.00275]
[1712719887977,79.86,68915.4735,58.6,4e-05,0.0,0.00274]
[1712719893011,79.86,68911.5138,58.6,4e-05,0.0,0.00262]
[1712719898047,79.86,68904.6436,58.6,4e-05,0.0,0.00257]
[1712719903082,79.86,68904.8067,58.6,4e-05,0.0,0.00257]
[1712719908118,79.86,68906.9429,58.6,4e-05,0.0,0.00259]
[1712719913154,79.86,68914.2034,58.6,4e-05,0.0,0.00265]
[1712719918189,79.86,68912.2687,58.6,4e-05,0.0,0.00263]
[1712719923224,79.86,68908.6193,58.6,4e-05,0.0,0.0026]
[1712719928259,79.86,68908.2103,58.6,4e-05,0.0,0.0026]
[1712719933293,79.86,68907.8188,58.6,4e-05,0.0,0.00259]
[1712719938329,79.86,68907.8032,58.6,4e-05,0.0,0.00259]
[1712719943363,79.86,68921.936,58.6,4e-05,0.0,0.00271]
[1712719948398,79.86,68923.4533,58.6,4e-05,0.0,0.00273]
[1712719953433,79.86,68923.0989,58.6,4e-05,0.0,0.00264]
[1712719958467,79.86,68919.192,58.6,4e-05,0.0,0.00261]
[1712719963504,79.86,68913.8838,58.6,4e-05,0.0,0.00256]
[1712719968540,79.86,68901.666,58.6,4e-05,0.0,0.00247]
[1712719973575,79.86,68899.7634,58.6,4e-05,0.0,0.00245]
[1712719978611,79.86,68890.1589,58.6,4e-05,0.0,0.00238]
[1712719983644,79.86,68884.9407,58.6,4e-05,0.0,0.00234]
[1712719988680,79.86,68882.2245,58.6,4e-05,0.0,0.00232]
[1712719993715,79.86,68885.439,58.6,4e-05,0.0,0.00234]
[1712719998749,79.86,68897.3319,58.6,4e-05,0.0,0.00243]
[1712720003785,79.86,68908.1317,58.6,4e-05,0.0,0.00252]
[1712720008819,79.86,68917.6879,58.6,4e-05,0.0,0.0026]
[1712720013856,79.86,68919.9578,58.6,4e-05,0.0,0.00253]
[1712720018892,79.86,68919.7812,58.6,4e-05,0.0,0.00253]
[1712720023934,79.86,68917.0297,58.6,4e-05,0.0,0.00251]
[1712720028970,79.86,68916.0497,58.6,4e-05,0.0,0.0025]
[1712720034004,79.86,68923.6775,58.6,4e-05,0.0,0.00256]
[1712720039040,79.86,68927.1049,58.6,4e-05,0.0,0.00259]
[1712720044075,79.86,68938.4236,58.6,4e-05,0.0,0.00269]
[1712720049109,79.86,68940.5844,58.6,4e-05,0.0,0.00271]
[1712720054144,79.86,68942.1341,58.6,4e-05,0.0,0.00272]
[1712720059183,79.86,68954.4158,58.6,4e-05,0.0,0.00283]
[1712720064219,79.86,68942.5611,58.6,4e-05,0.0,0.00272]
[1712720069253,79.86,68942.4557,58.6,4e-05,0.0,0.00272]
[1712720074287,79.86,68940.9413,58.6,4e-05,0.0,0.00263]
[1712720079322,79.86,68954.2923,58.6,4e-05,0.0,0.00274]
[1712720084358,79.86,68951.2988,58.6,4e-05,0.0,0.00271]
[1712720089393,79.86,68952.4362,58.6,4e-05,0.0,0.00272]
[1712720094428,79.86,68951.5696,58.6,4e-05,0.0,0.00272]
[1712720099463,79.86,68951.1563,58.6,4e-05,0.0,0.00271]
[1712720104501,79.86,68959.0961,58.6,4e-05,0.0,0.00278]
[1712720109533,79.86,68963.1492,58.6,4e-05,0.0,0.00282]
[1712720114568,79.86,68955.6106,58.6,4e-05,0.0,0.00275]
[1712720119602,79.86,68958.7261,58.6,4e-05,0.0,0.00278]
[1712720124639,79.86,68969.8639,58.6,4e-05,0.0,0.00288]
[1712720130472,79.86,68965.7876,58.6,4e-05,0.0,0.00284]
[1712720135714,79.86,68964.2255,58.6,4e-05,0.0,0.00274]
[1712720140750,79.86,68975.0178,58.6,4e-05,0.0,0.00284]
[1712720145785,79.86,68978.8165,58.6,4e-05,0.0,0.00287]
[1712720150820,79.86,69013.1195,58.6,5e-05,0.0,0.0032]
[1712720155873,79.86,69013.2449,58.6,5e-05,0.0,0.0032]
[1712720160891,79.86,69005.005,58.6,5e-05,0.0,0.00312]
[1712720165925,79.86,69018.182,58.6,5e-05,0.0,0.00326]
[1712720170961,79.86,69004.7588,58.6,5e-05,0.0,0.00312]
[1712720175996,79.86,68980.8773,58.6,5e-05,0.0,0.00289]
[1712720181032,79.86,68971.5059,58.6,4e-05,0.0,0.00281]
[1712720186066,79.86,68959.441,58.6,4e-05,0.0,0.0027]
[1712720191100,79.86,68952.8136,58.6,4e-05,0.0,0.00256]
[1712720196144,79.86,68962.9016,58.6,4e-05,0.0,0.00265]
[1712720201180,79.86,68950.4433,58.6,4e-05,0.0,0.00254]
[1712720206215,79.86,68951.3779,58.6,4e-05,0.0,0.00255]
[1712720211248,79.86,68949.6248,58.6,4e-05,0.0,0.00254]
[1712720216284,79.86,68957.6559,58.6,4e-05,0.0,0.0026]
[1712720221319,79.86,68950.5861,58.6,4e-05,0.0,0.00254]
[1712720226353,79.86,68951.5156,58.6,4e-05,0.0,0.00255]
[1712720231392,79.86,68953.444,58.6,4e-05,0.0,0.00257]
[1712720236428,79.86,68953.5893,58.6,4e-05,0.0,0.00257]
[1712720241463,79.86,68975.8324,58.6,4e-05,0.0,0.00276]
[1712720246497,79.86,68980.4472,58.6,4e-05,0.0,0.0028]
[1712720251532,79.86,68987.3529,58.6,4e-05,0.0,0.00277]
[1712720256567,79.86,68987.8386,58.6,4e-05,0.0,0.00278]
[1712720261602,79.86,68978.9142,58.6,4e-05,0.0,0.0027]
[1712720266639,79.86,68971.7306,58.6,4e-05,0.0,0.00264]
[1712720271674,79.86,68990.4946,58.6,4e-05,0.0,0.0028]
[1712720276709,79.86,68993.5445,58.6,4e-05,0.0,0.00283]
[1712720281742,79.86,68997.4636,58.6,4e-05,0.0,0.00286]
[1712720286778,79.86,68987.2734,58.6,4e-05,0.0,0.00277]
[1712720291813,79.86,68986.1082,58.6,4e-05,0.0,0.00276]
[1712720296847,79.86,68979.4271,58.6,4e-05,0.0,0.0027]
[1712720301884,79.86,68994.2086,58.6,4e-05,0.0,0.00284]
[1712720306918,79.86,68977.965,58.6,4e-05,0.0,0.00269]
[1712720311955,79.86,68981.8231,58.6,4e-05,0.0,0.00264]
[1712720316989,79.86,68981.6862,58.6,4e-05,0.0,0.00264]
[1712720322023,79.86,68991.1859,58.6,4e-05,0.0,0.00272]
[1712720327057,79.86,68997.3257,58.6,4e-05,0.0,0.00277]
[1712720332093,79.86,68995.4339,58.6,4e-05,0.0,0.00276]
[1712720337128,79.86,68997.1529,58.6,4e-05,0.0,0.00277]
[1712720342163,79.86,68995.8318,58.6,4e-05,0.0,0.00276]
[1712720347198,79.86,68995.1183,58.6,4e-05,0.0,0.00276]
[1712720352236,79.86,68997.2364,58.6,4e-05,0.0,0.00277]
[1712720357268,79.86,68993.6638,58.6,4e-05,0.0,0.00274]
[1712720362309,79.86,69015.5875,58.6,5e-05,0.0,0.00294]
[1712720367345,79.86,69027.3624,58.6,5e-05,0.0,0.00305]
[1712720372379,79.86,69030.5338,58.6,5e-05,0.0,0.00299]
[1712720377416,79.86,69019.8695,58.6,5e-05,0.0,0.00289]
[1712720382451,79.86,69004.752,58.6,4e-05,0.0,0.00275]
[1712720387484,79.86,68995.9837,58.6,4e-05,0.0,0.00268]
[1712720392520,79.86,68996.652,58.6,4e-05,0.0,0.00268]
[1712720397555,79.86,68997.0859,58.6,4e-05,0.0,0.00269]
[1712720402590,79.86,68992.6744,58.6,4e-05,0.0,0.00265]
[1712720407626,79.86,68993.9486,58.6,4e-05,0.0,0.00266]
[1712720412659,79.86,68993.2803,58.6,4e-05,0.0,0.00265]
[1712720417695,79.86,68996.2203,58.6,4e-05,0.0,0.00268]
[1712720422729,79.86,68992.5938,58.6,4e-05,0.0,0.00265]
[1712720427768,79.86,68980.7938,58.6,4e-05,0.0,0.00255]
[1712720432799,79.86,68980.2937,58.6,4e-05,0.0,0.00246]
[1712720437833,79.86,68978.8637,58.6,4e-05,0.0,0.00245]
[1712720442868,79.86,68978.8753,58.6,4e-05,0.0,0.00245]
[1712720447905,79.86,68978.5054,58.6,4e-05,0.0,0.00245]
[1712720452939,79.86,68986.1579,58.6,4e-05,0.0,0.00251]
[1712720457975,79.86,68986.264,58.6,4e-05,0.0,0.00251]
[1712720463010,79.86,68993.4664,58.6,4e-05,0.0,0.00257]
[1712720468043,79.86,69012.8924,58.6,4e-05,0.0,0.00274]
[1712720473079,79.86,68999.5182,58.6,4e-05,0.0,0.00262]
[1712720478116,79.86,68997.8026,58.6,4e-05,0.0,0.00261]
[1712720483150,79.86,68999.4771,58.6,4e-05,0.0,0.00262]
[1712720488185,79.86,69011.9495,58.6,4e-05,0.0,0.00273]
[1712720493220,79.86,69005.3527,58.6,4e-05,0.0,0.00259]
[1712720498255,79.86,69009.1716,58.6,4e-05,0.0,0.00262]
[1712720503306,79.86,69012.0218,58.6,4e-05,0.0,0.00264]
[1712720508341,79.86,69009.013,58.6,4e-05,0.0,0.00262]
[1712720513375,79.86,69013.321,58.6,4e-05,0.0,0.00266]
[1712720518411,79.86,69024.6962,58.6,4e-05,0.0,0.00276]
[1712720523445,79.86,69029.4942,58.6,4e-05,0.0,0.0028]
[1712720528487,79.86,69033.2672,58.6,4e-05,0.0,0.00283]
[1712720533521,79.86,69044.9388,58.6,5e-05,0.0,0.00294]
[1712720538558,79.86,69035.5078,58.6,4e-05,0.0,0.00285]
[1712720543591,79.86,69032.1003,58.6,4e-05,0.0,0.00282]
[1712720548626,79.86,69021.9702,58.6,4e-05,0.0,0.00273]
[1712720553662,79.86,69013.0626,58.6,4e-05,0.0,0.00257]
[1712720558695,79.86,69009.9287,58.6,4e-05,0.0,0.00254]
[1712720563732,79.86,69004.8749,58.6,4e-05,0.0,0.0025]
[1712720568767,79.86,69005.2757,58.6,4e-05,0.0,0.00251]
[1712720573801,79.86,68991.2332,58.6,4e-05,0.0,0.00239]
[1712720578838,79.86,68990.3749,58.6,4e-05,0.0,0.00239]
[1712720583872,79.86,68991.0704,58.6,4e-05,0.0,0.00239]
[1712720588906,79.86,68993.1988,58.6,4e-05,0.0,0.00241]
[1712720593942,79.86,68988.3961,58.6,4e-05,0.0,0.00237]
[1712720598977,79.86,68988.1287,58.6,4e-05,0.0,0.00237]
[1712720604012,79.86,68995.3612,58.6,4e-05,0.0,0.00243]
[1712720609047,79.86,68995.4458,58.6,4e-05,0.0,0.00243]
[1712720614086,79.86,68991.0653,58.6,4e-05,0.0,0.00231]
[1712720619120,79.86,68991.3273,58.6,4e-05,0.0,0.00232]
[1712720624156,79.86,68989.3824,58.6,4e-05,0.0,0.0023]
[1712720629191,79.86,68990.1686,58.6,4e-05,0.0,0.00231]
[1712720634225,79.86,68986.338,58.6,4e-05,0.0,0.00228]
[1712720639261,79.86,68986.3165,58.6,4e-05,0.0,0.00228]
[1712720644296,79.86,68986.8036,58.6,4e-05,0.0,0.00228]
[1712720649331,79.86,68985.8283,58.6,4e-05,0.0,0.00228]
[1712720654366,79.86,68988.1681,58.6,4e-05,0.0,0.00229]
[1712720659409,79.86,68985.0813,58.6,4e-05,0.0,0.00227]
[1712720664435,79.86,68984.7502,58.6,4e-05,0.0,0.00227]
[1712720669471,79.86,68978.3561,58.6,3e-05,0.0,0.00222]
[1712720674505,79.86,68968.8054,58.6,3e-05,0.0,0.00208]
[1712720679540,79.86,68966.7674,58.6,3e-05,0.0,0.00207]
[1712720684575,79.86,68962.7947,58.6,3e-05,0.0,0.00204]
[1712720689612,79.86,68957.5757,58.6,3e-05,0.0,0.00201]
[1712720694656,79.86,68967.1897,58.6,3e-05,0.0,0.00207]
[1712720699692,79.86,68965.9849,58.6,3e-05,0.0,0.00206]
[1712720704731,79.86,68963.3516,58.6,3e-05,0.0,0.00204]
[1712720709763,79.86,68975.905,58.6,3e-05,0.0,0.00213]
[1712720714798,79.86,68948.0948,58.6,3e-05,0.0,0.00194]
[1712720719834,79.86,68951.7167,58.6,3e-05,0.0,0.00197]
[1712720724865,79.86,68950.1407,58.6,3e-05,0.0,0.00196]
[1712720729901,79.86,68942.8751,58.6,3e-05,0.0,0.00191]
[1712720734937,79.86,68927.2471,58.6,3e-05,0.0,0.00175]
[1712720739972,79.86,68933.6908,58.6,3e-05,0.0,0.00179]
[1712720745007,79.86,68933.1825,58.6,3e-05,0.0,0.00179]
[1712720750041,79.86,68920.4321,58.6,3e-05,0.0,0.00171]
[1712720755077,79.86,68932.0566,58.6,3e-05,0.0,0.00178]
[1712720760112,79.86,68935.1035,58.6,3e-05,0.0,0.0018]
[1712720765146,79.86,68932.8215,58.6,3e-05,0.0,0.00179]
[1712720770181,79.86,68936.523,58.6,3e-05,0.0,0.00181]
[1712720775215,79.86,68937.5871,58.6,3e-05,0.0,0.00181]
[1712720780252,79.86,68954.6659,58.6,3e-05,0.0,0.00192]
[1712720785286,79.86,68956.9336,58.6,3e-05,0.0,0.00193]
[1712720790320,79.86,68957.0279,58.6,3e-05,0.0,0.00194]
[1712720795357,79.86,68958.1944,58.6,3e-05,0.0,0.00188]
[1712720800390,79.86,68971.7193,58.6,3e-05,0.0,0.00196]
[1712720805426,79.86,68970.5356,58.6,3e-05,0.0,0.00196]
[1712720810461,79.86,68972.4257,58.6,3e-05,0.0,0.00197]
[1712720815497,79.86,68973.8012,58.6,3e-05,0.0,0.00198]
[1712720820532,79.86,68979.7861,58.6,3e-05,0.0,0.00202]
[1712720825566,79.86,68975.7855,58.6,3e-05,0.0,0.00199]
[1712720830602,79.86,68980.9816,58.6,3e-05,0.0,0.00203]
[1712720835637,79.86,68990.7361,58.6,3e-05,0.0,0.00209]
[1712720840672,79.86,68988.4921,58.6,3e-05,0.0,0.00208]
[1712720845705,79.86,68998.9631,58.6,3e-05,0.0,0.00215]
[1712720850742,79.86,69007.6017,58.6,3e-05,0.0,0.00221]
[1712720855776,79.86,69016.3732,58.6,3e-05,0.0,0.0022]
[1712720860829,79.86,69017.4035,58.6,3e-05,0.0,0.00221]
[1712720865864,79.86,69017.4725,58.6,3e-05,0.0,0.00221]
[1712720870901,79.86,69017.3204,58.6,3e-05,0.0,0.00221]
[1712720875934,79.86,69013.7417,58.6,3e-05,0.0,0.00218]
[1712720880968,79.86,69036.2142,58.6,4e-05,0.0,0.00235]
[1712720886003,79.86,69030.5673,58.6,4e-05,0.0,0.00231]
[1712720891037,79.86,69036.276,58.6,4e-05,0.0,0.00235]
[1712720896074,79.86,69045.724,58.6,4e-05,0.0,0.00243]
[1712720901110,79.86,69096.468,58.6,5e-05,0.0,0.00287]
[1712720906144,79.86,69089.2504,58.6,4e-05,0.0,0.0028]
[1712720911180,79.86,69078.0813,58.6,4e-05,0.0,0.00261]
[1712720916216,79.86,69074.9451,58.6,4e-05,0.0,0.00259]
[1712720921252,79.86,69071.3931,58.6,4e-05,0.0,0.00256]
[1712720926288,79.86,69067.0817,58.6,4e-05,0.0,0.00252]
[1712720931324,79.86,69060.8898,58.6,4e-05,0.0,0.00247]
[1712720936358,79.86,69056.9427,58.6,4e-05,0.0,0.00244]
[1712720941393,79.86,69058.7209,58.6,4e-05,0.0,0.00245]
[1712720946429,79.86,69078.8495,58.6,4e-05,0.0,0.00262]
[1712720951464,79.86,69092.776,58.6,4e-05,0.0,0.00274]
[1712720956505,79.86,69103.051,58.6,5e-05,0.0,0.00283]
[1712720961539,79.86,69043.0662,58.6,4e-05,0.0,0.00233]
[1712720966581,79.86,69048.963,58.6,4e-05,0.0,0.00237]
[1712720971615,79.86,69049.3406,58.6,4e-05,0.0,0.0023]
[1712720976650,79.86,69050.8263,58.6,4e-05,0.0,0.00231]
[1712720981684,79.86,69051.5191,58.6,4e-05,0.0,0.00231]
[1712720986720,79.86,69054.9529,58.6,4e-05,0.0,0.00234]
[1712720991755,79.86,69047.169,58.6,4e-05,0.0,0.00228]
[1712720996790,79.86,69046.6288,58.6,4e-05,0.0,0.00228]
[1712721001826,79.86,69052.4805,58.6,4e-05,0.0,0.00232]
[1712721006861,79.86,69051.1211,58.6,4e-05,0.0,0.00231]
[1712721011896,79.86,69049.037,58.6,4e-05,0.0,0.0023]
[1712721016931,79.86,69037.6537,58.6,3e-05,0.0,0.00221]
[1712721021968,79.86,69048.0006,58.6,4e-05,0.0,0.00229]
[1712721027004,79.86,69050.6021,58.6,4e-05,0.0,0.00231]
[1712721032037,79.86,69047.2087,58.6,3e-05,0.0,0.00221]
[1712721037072,79.86,69047.1313,58.6,3e-05,0.0,0.00221]
[1712721042109,79.86,69036.0101,58.6,3e-05,0.0,0.00213]
[1712721047143,79.86,69033.1797,58.6,3e-05,0.0,0.00211]
[1712721052180,79.86,69027.4602,58.6,3e-05,0.0,0.00207]
[1712721057214,79.86,69024.9444,58.6,3e-05,0.0,0.00205]
[1712721062252,79.86,69022.4817,58.6,3e-05,0.0,0.00203]
[1712721067285,79.86,69021.8196,58.6,3e-05,0.0,0.00203]
[1712721072321,79.86,69019.4763,58.6,3e-05,0.0,0.00201]
[1712721077356,79.86,69020.145,58.6,3e-05,0.0,0.00202]
[1712721082391,79.86,69017.2617,58.6,3e-05,0.0,0.002]
[1712721087427,79.86,69032.1235,58.6,3e-05,0.0,0.0021]
[1712721092460,79.86,69075.5704,58.6,4e-05,0.0,0.00234]
[1712721097498,79.86,69088.3127,58.6,4e-05,0.0,0.00244]
[1712721102533,79.86,69114.3445,58.6,4e-05,0.0,0.00266]
[1712721107565,79.86,69128.2368,58.6,4e-05,0.0,0.00279]
[1712721112600,79.86,69126.323,58.6,4e-05,0.0,0.00277]
[1712721117635,79.86,69130.3635,58.6,5e-05,0.0,0.00281]
[1712721122670,79.86,69131.3239,58.6,5e-05,0.0,0.00282]
[1712721127706,79.86,69139.6315,58.6,5e-05,0.0,0.00289]
[1712721132740,79.86,69137.1886,58.6,5e-05,0.0,0.00287]
[1712721137776,79.86,69132.2928,58.6,5e-05,0.0,0.00283]
[1712721142821,79.86,69121.2658,58.6,4e-05,0.0,0.00273]
[1712721147860,79.86,69110.5165,58.6,4e-05,0.0,0.00263]
[1712721152895,79.86,69112.7405,58.6,4e-05,0.0,0.00256]
[1712721157931,79.86,69103.1205,58.6,4e-05,0.0,0.00248]
[1712721162966,79.86,69096.1196,58.6,4e-05,0.0,0.00243]
[1712721168000,79.86,69098.3966,58.6,4e-05,0.0,0.00244]
[1712721173034,79.86,69097.6237,58.6,4e-05,0.0,0.00244]
[1712721178070,79.86,69105.3375,58.6,4e-05,0.0,0.0025]
[1712721183104,79.86,69100.5697,58.6,4e-05,0.0,0.00246]
[1712721188149,79.86,69093.9365,58.6,4e-05,0.0,0.00241]
[1712721193183,79.86,69093.2319,58.6,4e-05,0.0,0.0024]
[1712721198217,79.86,69095.6748,58.6,4e-05,0.0,0.00242]
[1712721203251,79.86,69093.4798,58.6,4e-05,0.0,0.0024]
[1712721208287,79.86,69086.3854,58.6,4e-05,0.0,0.00235]
[1712721213322,79.86,69095.3687,58.6,4e-05,0.0,0.00234]
[1712721218356,79.86,69100.0558,58.6,4e-05,0.0,0.00238]
[1712721223392,79.86,69098.0698,58.6,4e-05,0.0,0.00236]
[1712721228431,79.86,69114.9847,58.6,4e-05,0.0,0.0025]
[1712721233466,79.86,69111.3966,58.6,4e-05,0.0,0.00247]
[1712721238501,79.86,69107.1461,58.6,4e-05,0.0,0.00243]
[1712721243535,79.86,69108.1845,58.6,4e-05,0.0,0.00244]
[1712721248571,79.86,69113.9695,58.6,4e-05,0.0,0.00249]
[1712721253605,79.86,69122.4405,58.6,4e-05,0.0,0.00256]
[1712721258646,79.86,69112.3049,58.6,4e-05,0.0,0.00247]
[1712721263682,79.86,69114.6696,58.6,4e-05,0.0,0.00249]
[1712721268716,79.86,69121.6397,58.6,4e-05,0.0,0.00255]
[1712721273750,79.86,69117.2465,58.6,4e-05,0.0,0.00243]
[1712721278785,79.86,69112.4205,58.6,4e-05,0.0,0.00239]
[1712721283822,79.86,69115.7898,58.6,4e-05,0.0,0.00242]
[1712721288855,79.86,69116.3495,58.6,4e-05,0.0,0.00242]
[1712721293892,79.86,69120.8059,58.6,4e-05,0.0,0.00246]
[1712721298926,79.86,69120.2244,58.6,4e-05,0.0,0.00246]
[1712721303962,79.86,69108.9383,58.6,4e-05,0.0,0.00236]
[1712721308995,79.86,69107.7694,58.6,4e-05,0.0,0.00236]
[1712721314032,79.86,69111.5601,58.6,4e-05,0.0,0.00239]
[1712721319066,79.86,69117.5887,58.6,4e-05,0.0,0.00243]
[1712721324103,79.86,69122.7603,58.6,4e-05,0.0,0.00248]
[1712721329138,79.86,69125.9143,58.6,4e-05,0.0,0.0025]
[1712721334172,79.86,69129.7829,58.6,4e-05,0.0,0.00245]
[1712721339206,79.86,69127.9175,58.6,4e-05,0.0,0.00243]
[1712721344241,79.86,69131.8385,58.6,4e-05,0.0,0.00247]
[1712721349276,79.86,69130.6493,58.6,4e-05,0.0,0.00246]
[1712721354472,79.86,69127.8518,58.6,4e-05,0.0,0.00243]
[1712721360364,79.86,69126.4653,58.6,4e-05,0.0,0.00242]
[1712721365399,79.86,69126.6313,58.6,4e-05,0.0,0.00242]
[1712721370433,79.86,69115.5627,58.6,4e-05,0.0,0.00234]
[1712721375468,79.86,69138.3395,58.6,4e-05,0.0,0.00252]
[1712721380501,79.86,69141.0343,58.6,4e-05,0.0,0.00254]
[1712721385537,79.86,69133.1099,58.6,4e-05,0.0,0.00248]
[1712721390572,79.86,69134.5595,58.6,4e-05,0.0,0.00249]
[1712721395607,79.86,69133.1143,58.6,4e-05,0.0,0.00239]
[1712721400644,79.86,69123.7566,58.6,4e-05,0.0,0.00232]
[1712721405680,79.86,69126.3783,58.6,4e-05,0.0,0.00234]
[1712721410713,79.86,69121.1132,58.6,4e-05,0.0,0.0023]
[1712721415753,79.86,69120.7304,58.6,4e-05,0.0,0.0023]
[1712721420789,79.86,69125.8159,58.6,4e-05,0.0,0.00234]
[1712721425823,79.86,69130.1382,58.6,4e-05,0.0,0.00237]
[1712721430858,79.86,69125.6212,58.6,4e-05,0.0,0.00233]
[1712721435893,79.86,69139.7635,58.6,4e-05,0.0,0.00245]
[1712721440929,79.86,69142.3853,58.6,4e-05,0.0,0.00247]
[1712721445964,79.86,69145.9787,58.6,4e-05,0.0,0.0025]
[1712721450998,79.86,69137.8288,58.6,4e-05,0.0,0.00243]
[1712721456035,79.86,69157.2242,58.6,4e-05,0.0,0.00251]
[1712721461070,79.86,69161.3325,58.6,4e-05,0.0,0.00254]
[1712721466105,79.86,69159.7478,58.6,4e-05,0.0,0.00253]
[1712721471138,79.86,69163.7752,58.6,4e-05,0.0,0.00256]
[1712721476173,79.86,69158.1228,58.6,4e-05,0.0,0.00252]
[1712721481210,79.86,69159.5578,58.6,4e-05,0.0,0.00253]
[1712721486244,79.86,69165.5567,58.6,4e-05,0.0,0.00258]
[1712721491279,79.86,69159.7924,58.6,4e-05,0.0,0.00253]
[1712721496315,79.86,69148.1969,58.6,4e-05,0.0,0.00243]
[1712721501350,79.86,69155.2825,58.6,4e-05,0.0,0.00249]
[1712721506384,79.86,69165.57,58.6,4e-05,0.0,0.00258]
[1712721511420,79.86,69161.0403,58.6,4e-05,0.0,0.00245]
[1712721516454,79.86,69159.4326,58.6,4e-05,0.0,0.00244]
[1712721521496,79.86,69162.1028,58.6,4e-05,0.0,0.00246]
[1712721526532,79.86,69164.8816,58.6,4e-05,0.0,0.00249]
[1712721531567,79.86,69160.0579,58.6,4e-05,0.0,0.00245]
[1712721536602,79.86,69159.2381,58.6,4e-05,0.0,0.00244]
[1712721541638,79.86,69165.1644,58.6,4e-05,0.0,0.00249]
[1712721546673,79.86,69165.5648,58.6,4e-05,0.0,0.00249]
[1712721551708,79.86,69158.7067,58.6,4e-05,0.0,0.00243]
[1712721556742,79.86,69159.7185,58.6,4e-05,0.0,0.00244]
[1712721561778,79.86,69164.2342,58.6,4e-05,0.0,0.00248]
[1712721566812,79.86,69161.9537,58.6,4e-05,0.0,0.00246]
[1712721571847,79.86,69162.3486,58.6,4e-05,0.0,0.00238]
[1712721576883,79.86,69160.8451,58.6,4e-05,0.0,0.00237]
[1712721581917,79.86,69160.0523,58.6,4e-05,0.0,0.00236]
[1712721586952,79.86,69159.2088,58.6,4e-05,0.0,0.00236]
[1712721591987,79.86,69157.2522,58.6,4e-05,0.0,0.00234]
[1712721597023,79.86,69154.5702,58.6,4e-05,0.0,0.00232]
[1712721602058,79.86,69146.0742,58.6,4e-05,0.0,0.00225]
[1712721607092,79.86,69139.2961,58.6,4e-05,0.0,0.0022]
[1712721612128,79.86,69131.4527,58.6,3e-05,0.0,0.00214]
[1712721617162,79.86,69131.2208,58.6,3e-05,0.0,0.00214]
[1712721622199,79.86,69120.909,58.6,3e-05,0.0,0.00207]
[1712721627234,79.86,69117.8302,58.6,3e-05,0.0,0.00205]
[1712721632268,79.86,69116.486,58.6,3e-05,0.0,0.00197]
[1712721637303,79.86,69117.2903,58.6,3e-05,0.0,0.00197]
[1712721642338,79.86,69110.8954,58.6,3e-05,0.0,0.00193]
[1712721647373,79.86,69102.0176,58.6,3e-05,0.0,0.00187]
[1712721652408,79.86,69104.2759,58.6,3e-05,0.0,0.00189]
[1712721657444,79.86,69096.1458,58.6,3e-05,0.0,0.00184]
[1712721662478,79.86,69099.0188,58.6,3e-05,0.0,0.00185]
[1712721667515,79.86,69089.3743,58.6,3e-05,0.0,0.00179]
[1712721672549,79.86,69084.3075,58.6,3e-05,0.0,0.00176]
[1712721677584,79.86,69081.8285,58.6,3e-05,0.0,0.00175]
[1712721682621,79.86,69075.4249,58.6,3e-05,0.0,0.00171]
[1712721687656,79.86,69097.1667,58.6,3e-05,0.0,0.00184]
[1712721692690,79.86,69099.9427,58.6,3e-05,0.0,0.00179]
[1712721697726,79.86,69090.8281,58.6,3e-05,0.0,0.00174]
[1712721702761,79.86,69091.5134,58.6,3e-05,0.0,0.00174]
[1712721707795,79.86,69091.535,58.6,3e-05,0.0,0.00174]
[1712721712831,79.86,69090.7843,58.6,3e-05,0.0,0.00174]
[1712721717865,79.86,69099.9852,58.6,3e-05,0.0,0.00179]
[1712721722900,79.86,69102.6193,58.6,3e-05,0.0,0.00181]
[1712721727935,79.86,69089.6021,58.6,3e-05,0.0,0.00173]
[1712721732970,79.86,69080.2232,58.6,3e-05,0.0,0.00168]
[1712721738018,79.86,69068.8206,58.6,3e-05,0.0,0.00161]
[1712721743053,79.86,69071.607,58.6,3e-05,0.0,0.00163]
[1712721748088,79.86,69077.3519,58.6,3e-05,0.0,0.00166]
[1712721753122,79.86,69079.0771,58.6,3e-05,0.0,0.00161]
[1712721758157,79.86,69071.4999,58.6,2e-05,0.0,0.00157]
[1712721763193,79.86,69075.9752,58.6,3e-05,0.0,0.00159]
[1712721768227,79.86,69075.5936,58.6,3e-05,0.0,0.00159]
[1712721773263,79.86,69069.8479,58.6,2e-05,0.0,0.00156]
[1712721778298,79.86,69067.8012,58.6,2e-05,0.0,0.00155]
[1712721783332,79.86,69068.1331,58.6,2e-05,0.0,0.00155]
[1712721789375,79.86,69051.853,58.6,2e-05,0.0,0.00146]
[1712721795418,79.86,69051.8374,58.6,2e-05,0.0,0.00146]
[1712721800451,79.86,69066.3813,58.6,2e-05,0.0,0.00154]
[1712721805487,79.86,69059.094,58.6,2e-05,0.0,0.0015]
[1712721810521,79.86,69061.0244,58.6,2e-05,0.0,0.00151]
[1712721815556,79.86,69063.3702,58.6,2e-05,0.0,0.00147]
[1712721820592,79.86,69068.1806,58.6,2e-05,0.0,0.00149]
[1712721825626,79.86,69068.2099,58.6,2e-05,0.0,0.00149]
[1712721830661,79.86,69052.7147,58.6,2e-05,0.0,0.00141]
[1712721835696,79.86,69055.2121,58.6,2e-05,0.0,0.00143]
[1712721840731,79.86,69053.8973,58.6,2e-05,0.0,0.00142]
[1712721845768,79.86,69052.8064,58.6,2e-05,0.0,0.00141]
[1712721850810,79.86,69059.0194,58.6,2e-05,0.0,0.00145]
[1712721856853,79.86,69052.5809,58.6,2e-05,0.0,0.00141]
[1712721861888,79.86,69054.0874,58.6,2e-05,0.0,0.00142]
[1712721866922,79.86,69055.2375,58.6,2e-05,0.0,0.00143]
[1712721871957,79.86,69058.5643,58.6,2e-05,0.0,0.00139]
[1712721876992,79.86,69050.1072,58.6,2e-05,0.0,0.00135]
[1712721882029,79.86,69044.0756,58.6,2e-05,0.0,0.00132]
[1712721887063,79.86,69039.4081,58.6,2e-05,0.0,0.0013]
[1712721892097,79.86,69042.9267,58.6,2e-05,0.0,0.00132]
[1712721897135,79.86,69042.2688,58.6,2e-05,0.0,0.00131]
[1712721902168,79.86,69041.451,58.6,2e-05,0.0,0.00131]
[1712721907202,79.86,69037.4514,58.6,2e-05,0.0,0.00129]
[1712721912239,79.86,69039.7666,58.6,2e-05,0.0,0.0013]
[1712721917273,79.86,69039.0416,58.6,2e-05,0.0,0.0013]
[1712721922311,79.86,69041.6618,58.6,2e-05,0.0,0.00131]
[1712721927343,79.86,69052.3453,58.6,2e-05,0.0,0.00136]
[1712721932378,79.86,69071.1648,58.6,2e-05,0.0,0.0014]
[1712721937413,79.86,69087.0527,58.6,2e-05,0.0,0.00148]
[1712721942450,79.86,69081.35,58.6,2e-05,0.0,0.00145]
[1712721947483,79.86,69077.8012,58.6,2e-05,0.0,0.00143]
[1712721952519,79.86,69078.0661,58.6,2e-05,0.0,0.00143]
[1712721957553,79.86,69070.1282,58.6,2e-05,0.0,0.00139]
[1712721962588,79.86,69074.7642,58.6,2e-05,0.0,0.00142]
[1712721967624,79.86,69074.5823,58.6,2e-05,0.0,0.00142]
[1712721972664,79.86,69056.8962,58.6,2e-05,0.0,0.00133]
[1712721977697,79.86,69053.6571,58.6,2e-05,0.0,0.00131]
[1712721982731,79.86,69053.1386,58.6,2e-05,0.0,0.00131]
[1712721987767,79.86,69054.2294,58.6,2e-05,0.0,0.00132]
[1712721992803,79.86,69054.0519,58.6,2e-05,0.0,0.00127]
[1712721997839,79.86,69055.7526,58.6,2e-05,0.0,0.00128]
[1712722002872,79.86,69054.2309,58.6,2e-05,0.0,0.00127]
[1712722007906,79.86,69053.5342,58.6,2e-05,0.0,0.00127]
[1712722012942,79.86,69043.4218,58.6,2e-05,0.0,0.00122]
[1712722017984,79.86,69029.0887,58.6,2e-05,0.0,0.00116]
[1712722023018,79.86,69022.3766,58.6,2e-05,0.0,0.00113]
[1712722028052,79.86,69008.766,58.6,2e-05,0.0,0.00108]
[1712722033087,79.86,69013.1232,58.6,2e-05,0.0,0.0011]
[1712722038121,79.86,69036.5042,58.6,2e-05,0.0,0.00119]
[1712722043157,79.86,69030.3669,58.6,2e-05,0.0,0.00116]
[1712722048192,79.86,69041.3441,58.6,2e-05,0.0,0.00121]
[1712722053227,79.86,69047.6543,58.6,2e-05,0.0,0.00119]
[1712722058264,79.86,69064.4467,58.6,2e-05,0.0,0.00127]
[1712722063302,79.86,69062.7605,58.6,2e-05,0.0,0.00126]
[1712722068332,79.86,69058.7798,58.6,2e-05,0.0,0.00124]
[1712722073369,79.86,69068.3765,58.6,2e-05,0.0,0.00128]
[1712722078403,79.86,69078.7088,58.6,2e-05,0.0,0.00133]
[1712722083438,79.86,69078.2894,58.6,2e-05,0.0,0.00133]
[1712722088472,79.86,69088.485,58.6,2e-05,0.0,0.00138]
[1712722093507,79.86,69086.8816,58.6,2e-05,0.0,0.00137]
[1712722098543,79.86,69105.5291,58.6,2e-05,0.0,0.00146]
[1712722103578,79.86,69113.1168,58.6,2e-05,0.0,0.0015]
[1712722108615,79.86,69136.6281,58.6,3e-05,0.0,0.00163]
[1712722113648,79.86,69136.3928,58.6,3e-05,0.0,0.00157]
[1712722118684,79.86,69139.8644,58.6,3e-05,0.0,0.00159]
[1712722123718,79.86,69154.1591,58.6,3e-05,0.0,0.00167]
[1712722128754,79.86,69155.7052,58.6,3e-05,0.0,0.00168]
[1712722133787,79.86,69167.1325,58.6,3e-05,0.0,0.00175]
[1712722138822,79.86,69172.6359,58.6,3e-05,0.0,0.00178]
[1712722143859,79.86,69168.9451,58.6,3e-05,0.0,0.00176]
[1712722148893,79.86,69162.7935,58.6,3e-05,0.0,0.00172]
[1712722153927,79.86,69175.6088,58.6,3e-05,0.0,0.0018]
[1712722158967,79.86,69175.1972,58.6,3e-05,0.0,0.0018]
[1712722164001,79.86,69179.2888,58.6,3e-05,0.0,0.00183]
[1712722169037,79.86,69189.7036,58.6,3e-05,0.0,0.00189]
[1712722174070,79.86,69194.4791,58.6,3e-05,0.0,0.00185]
[1712722179106,79.86,69185.1554,58.6,3e-05,0.0,0.00179]
[1712722184141,79.86,69191.4991,58.6,3e-05,0.0,0.00183]
[1712722189184,79.86,69186.9965,58.6,3e-05,0.0,0.00181]
[1712722194220,79.86,69188.448,58.6,3e-05,0.0,0.00182]
[1712722199255,79.86,69184.2251,58.6,3e-05,0.0,0.00179]
[1712722204291,79.86,69176.8373,58.6,3e-05,0.0,0.00174]
[1712722209365,79.86,69180.5653,58.6,3e-05,0.0,0.00177]
[1712722214398,79.86,69173.4613,58.6,3e-05,0.0,0.00172]
[1712722219436,79.86,69162.1162,58.6,3e-05,0.0,0.00166]
[1712722224472,79.86,69155.6894,58.6,3e-05,0.0,0.00162]
[1712722229506,79.86,69165.9757,58.6,3e-05,0.0,0.00168]
[1712722234540,79.86,69169.2683,58.6,3e-05,0.0,0.00163]
[1712722239577,79.86,69177.5976,58.6,3e-05,0.0,0.00168]
[1712722244611,79.86,69176.4427,58.6,3e-05,0.0,0.00168]
[1712722249647,79.86,69173.9947,58.6,3e-05,0.0,0.00166]
[1712722254681,79.86,69168.3258,58.6,3e-05,0.0,0.00163]
[1712722259716,79.86,69174.3259,58.6,3e-05,0.0,0.00166]
[1712722264752,79.86,69168.2117,58.6,3e-05,0.0,0.00163]
[1712722269786,79.86,69168.9952,58.6,3e-05,0.0,0.00163]
[1712722274821,79.86,69163.7762,58.6,3e-05,0.0,0.0016]
[1712722279855,79.86,69166.5917,58.6,3e-05,0.0,0.00162]
[1712722284892,79.86,69174.395,58.6,3e-05,0.0,0.00166]
[1712722289926,79.86,69164.7679,58.6,3e-05,0.0,0.00161]
[1712722294963,79.86,69167.2229,58.6,3e-05,0.0,0.00156]
[1712722299997,79.86,69164.8799,58.6,3e-05,0.0,0.00155]
[1712722305033,79.86,69160.3119,58.6,2e-05,0.0,0.00152]
[1712722310068,79.86,69152.1588,58.6,2e-05,0.0,0.00148]
[1712722315103,79.86,69151.8961,58.6,2e-05,0.0,0.00148]
[1712722320139,79.86,69154.5896,58.6,2e-05,0.0,0.00149]
[1712722325173,79.86,69156.69,58.6,2e-05,0.0,0.0015]
[1712722330209,79.86,69161.2933,58.6,2e-05,0.0,0.00153]
[1712722335243,79.86,69163.1216,58.6,2e-05,0.0,0.00154]
[1712722340280,79.86,69161.5133,58.6,2e-05,0.0,0.00153]
[1712722345322,79.86,69160.6446,58.6,2e-05,0.0,0.00153]
[1712722350351,79.86,69166.9082,58.6,3e-05,0.0,0.00156]
[1712722355386,79.86,69170.4106,58.6,2e-05,0.0,0.00152]
[1712722360420,79.86,69166.4589,58.6,2e-05,0.0,0.0015]
[1712722365456,79.86,69163.0943,58.6,2e-05,0.0,0.00148]
[1712722370490,79.86,69163.0804,58.6,2e-05,0.0,0.00148]
[1712722375525,79.86,69164.2233,58.6,2e-05,0.0,0.00149]
[1712722380559,79.86,69166.6486,58.6,2e-05,0.0,0.0015]
[1712722385595,79.86,69178.868,58.6,3e-05,0.0,0.00157]
[1712722390632,79.86,69172.5196,58.6,2e-05,0.0,0.00153]
[1712722395668,79.86,69172.6022,58.6,2e-05,0.0,0.00153]
[1712722400701,79.86,69178.7104,58.6,3e-05,0.0,0.00157]
[1712722405738,79.86,69175.4887,58.6,3e-05,0.0,0.00155]
[1712722410771,79.86,69173.8329,58.6,3e-05,0.0,0.00154]
[1712722415807,79.86,69173.1473,58.6,2e-05,0.0,0.00148]
[1712722420842,79.86,69156.2457,58.6,2e-05,0.0,0.00139]
[1712722425877,79.86,69149.528,58.6,2e-05,0.0,0.00136]
[1712722430912,79.86,69155.1646,58.6,2e-05,0.0,0.00138]
[1712722435947,79.86,69153.4686,58.6,2e-05,0.0,0.00138]
[1712722440982,79.86,69154.2038,58.6,2e-05,0.0,0.00138]
[1712722446019,79.86,69154.7853,58.6,2e-05,0.0,0.00138]
[1712722451052,79.86,69135.6644,58.6,2e-05,0.0,0.00129]
[1712722456087,79.86,69131.4265,58.6,2e-05,0.0,0.00127]
[1712722461122,79.86,69134.9639,58.6,2e-05,0.0,0.00129]
[1712722466159,79.86,69140.1732,58.6,2e-05,0.0,0.00131]
[1712722471194,79.86,69143.8514,58.6,2e-05,0.0,0.00128]
[1712722476228,79.86,69147.2051,58.6,2e-05,0.0,0.00129]
[1712722481263,79.86,69143.554,58.6,2e-05,0.0,0.00128]
[1712722486297,79.86,69142.7505,58.6,2e-05,0.0,0.00127]
[1712722491333,79.86,69143.3728,58.6,2e-05,0.0,0.00128]
[1712722497376,79.86,69118.0588,58.6,2e-05,0.0,0.00116]
[1712722502415,79.86,69132.3232,58.6,2e-05,0.0,0.00123]
[1712722507447,79.86,69121.7199,58.6,2e-05,0.0,0.00118]
[1712722512472,79.86,69119.4751,58.6,2e-05,0.0,0.00117]
[1712722517527,79.86,69102.6371,58.6,2e-05,0.0,0.0011]
[1712722522562,79.86,69104.0976,58.6,2e-05,0.0,0.00111]
[1712722527599,79.86,69120.441,58.6,2e-05,0.0,0.00117]
[1712722532636,79.86,69110.822,58.6,2e-05,0.0,0.00109]
[1712722537672,79.86,69100.9008,58.6,2e-05,0.0,0.00105]
[1712722542706,79.86,69054.3844,58.6,1e-05,0.0,0.00089]
[1712722547741,79.86,69057.7659,58.6,1e-05,0.0,0.0009]
[1712722552776,79.86,69063.8441,58.6,1e-05,0.0,0.00092]
[1712722557812,79.86,69066.68,58.6,1e-05,0.0,0.00093]
[1712722562845,79.86,69066.4364,58.6,1e-05,0.0,0.00093]
[1712722567881,79.86,69068.9309,58.6,1e-05,0.0,0.00093]
[1712722572916,79.86,69073.4177,58.6,2e-05,0.0,0.00095]
[1712722577952,79.86,69089.2819,58.6,2e-05,0.0,0.00101]
[1712722582986,79.86,69090.947,58.6,2e-05,0.0,0.00101]
[1712722588022,79.86,69089.9822,58.6,2e-05,0.0,0.00101]
[1712722593058,79.86,69093.765,58.6,2e-05,0.0,0.00098]
[1712722598092,79.86,69091.2721,58.6,2e-05,0.0,0.00097]
[1712722603129,79.86,69051.5559,58.6,1e-05,0.0,0.00084]
[1712722608166,79.86,69049.9194,58.6,1e-05,0.0,0.00084]
[1712722613199,79.86,69063.2202,58.6,1e-05,0.0,0.00088]
[1712722618235,79.86,69062.036,58.6,1e-05,0.0,0.00087]
[1712722623270,79.86,69062.484,58.6,1e-05,0.0,0.00088]
[1712722628304,79.86,69069.5298,58.6,1e-05,0.0,0.0009]
[1712722633340,79.86,69070.5147,58.6,1e-05,0.0,0.0009]
[1712722638377,79.86,69074.6904,58.6,1e-05,0.0,0.00092]
[1712722643410,79.86,69080.515,58.6,1e-05,0.0,0.00094]
[1712722648446,79.86,69024.3805,58.6,1e-05,0.0,0.00076]
[1712722653473,79.86,69023.8786,58.6,1e-05,0.0,0.00073]
[1712722658515,79.86,69021.908,58.6,1e-05,0.0,0.00072]
[1712722663551,79.86,69032.7081,58.6,1e-05,0.0,0.00075]
[1712722668584,79.86,69045.4095,58.6,1e-05,0.0,0.00079]
[1712722673621,79.86,69045.5243,58.6,1e-05,0.0,0.00079]
[1712722678659,79.86,69046.7355,58.6,1e-05,0.0,0.00079]
[1712722683696,79.86,69047.0246,58.6,1e-05,0.0,0.00079]
[1712722688733,79.86,69040.7886,58.6,1e-05,0.0,0.00077]
[1712722693767,79.86,69041.1427,58.6,1e-05,0.0,0.00078]
[1712722698803,79.86,69038.4725,58.6,1e-05,0.0,0.00077]
[1712722703837,79.86,69033.8173,58.6,1e-05,0.0,0.00075]
[1712722708872,79.86,69044.907,58.6,1e-05,0.0,0.00079]
[1712722713907,79.86,69047.7325,58.6,1e-05,0.0,0.00076]
[1712722718942,79.86,69071.1694,58.6,1e-05,0.0,0.00083]
[1712722723977,79.86,69070.0991,58.6,1e-05,0.0,0.00083]
[1712722729012,79.86,69070.7817,58.6,1e-05,0.0,0.00083]
[1712722734047,79.86,69073.3286,58.6,1e-05,0.0,0.00084]
[1712722739083,79.86,69089.0305,58.6,1e-05,0.0,0.00089]
[1712722744117,79.86,69075.0822,58.6,1e-05,0.0,0.00084]
[1712722749152,79.86,69068.9868,58.6,1e-05,0.0,0.00082]
[1712722754189,79.86,69079.9798,58.6,1e-05,0.0,0.00086]
[1712722759223,79.86,69087.8607,58.6,1e-05,0.0,0.00088]
[1712722764257,79.86,69055.7853,58.6,1e-05,0.0,0.00078]
[1712722769291,79.86,69053.8558,58.6,1e-05,0.0,0.00078]
[1712722774326,79.86,69056.5976,58.6,1e-05,0.0,0.00075]
[1712722779363,79.86,69070.2405,58.6,1e-05,0.0,0.00079]
[1712722784399,79.86,69069.402,58.6,1e-05,0.0,0.00079]
[1712722789431,79.86,69064.5801,58.6,1e-05,0.0,0.00078]
[1712722794468,79.86,69060.4424,58.6,1e-05,0.0,0.00076]
[1712722799502,79.86,69065.7154,58.6,1e-05,0.0,0.00078]
[1712722804538,79.86,69075.6755,58.6,1e-05,0.0,0.00081]
[1712722809573,79.86,69074.7827,58.6,1e-05,0.0,0.00081]
[1712722814607,79.86,69061.7699,58.6,1e-05,0.0,0.00077]
[1712722819642,79.86,69057.4733,58.6,1e-05,0.0,0.00076]
[1712722824678,79.86,69060.4022,58.6,1e-05,0.0,0.00076]
[1712722829712,79.86,69054.1616,58.6,1e-05,0.0,0.00075]
[1712722834748,79.86,69065.7281,58.6,1e-05,0.0,0.00075]
[1712722839783,79.86,69071.0303,58.6,1e-05,0.0,0.00076]
[1712722844827,79.86,69068.4676,58.6,1e-05,0.0,0.00076]
[1712722849860,79.86,69069.442,58.6,1e-05,0.0,0.00076]
[1712722855903,79.86,69070.909,58.6,1e-05,0.0,0.00076]
[1712722860937,79.86,69069.8042,58.6,1e-05,0.0,0.00076]
[1712722865972,79.86,69069.7081,58.6,1e-05,0.0,0.00076]
[1712722871007,79.86,69066.0328,58.6,1e-05,0.0,0.00075]
[1712722876043,79.86,69052.1104,58.6,1e-05,0.0,0.00071]
[1712722881077,79.86,69052.8897,58.6,1e-05,0.0,0.00071]
[1712722886113,79.86,69054.5081,58.6,1e-05,0.0,0.00072]
[1712722891148,79.86,69064.5979,58.6,1e-05,0.0,0.00071]
[1712722896182,79.86,69055.9014,58.6,1e-05,0.0,0.00069]
[1712722901218,79.86,69061.7107,58.6,1e-05,0.0,0.0007]
[1712722906256,79.86,69067.126,58.6,1e-05,0.0,0.00072]
[1712722911288,79.86,69067.6532,58.6,1e-05,0.0,0.00072]
[1712722916323,79.86,69062.9443,58.6,1e-05,0.0,0.00071]
[1712722921357,79.86,69068.3332,58.6,1e-05,0.0,0.00072]
[1712722926393,79.86,69071.5145,58.6,1e-05,0.0,0.00073]
[1712722931427,79.86,69071.3883,58.6,1e-05,0.0,0.00073]
[1712722936461,79.86,69089.6233,58.6,1e-05,0.0,0.00078]
[1712722941472,79.86,69091.7384,58.6,1e-05,0.0,0.00079]
[1712722946531,79.86,69096.0811,58.6,1e-05,0.0,0.0008]
[1712722951574,79.86,69096.9605,58.6,1e-05,0.0,0.00077]
[1712722956603,79.86,69104.7088,58.6,1e-05,0.0,0.00079]
[1712722961636,79.86,69122.5104,58.6,1e-05,0.0,0.00085]
[1712722966674,79.86,69116.1984,58.6,1e-05,0.0,0.00083]
[1712722971710,79.86,69066.6961,58.6,1e-05,0.0,0.00069]
[1712722976743,79.86,69066.8088,58.6,1e-05,0.0,0.00069]
[1712722981781,79.86,69073.3108,58.6,1e-05,0.0,0.00071]
[1712722986818,79.86,69097.665,58.6,1e-05,0.0,0.00077]
[1712722991852,79.86,69105.83,58.6,1e-05,0.0,0.0008]
[1712722996890,79.86,69110.493,58.6,1e-05,0.0,0.00081]
[1712723001925,79.86,69114.4166,58.6,1e-05,0.0,0.00082]
[1712723006959,79.86,69116.2434,58.6,1e-05,0.0,0.00083]
[1712723011993,79.86,69115.4682,58.6,1e-05,0.0,0.00079]
[1712723017029,79.86,69103.5127,58.6,1e-05,0.0,0.00076]
[1712723022076,79.86,69090.4586,58.6,1e-05,0.0,0.00072]
[1712723027111,79.86,69090.2775,58.6,1e-05,0.0,0.00072]
[1712723032148,79.86,69093.7455,58.6,1e-05,0.0,0.00073]
[1712723037183,79.86,69089.2679,58.6,1e-05,0.0,0.00072]
[1712723042217,79.86,69092.8901,58.6,1e-05,0.0,0.00073]
[1712723047253,79.86,69093.9991,58.6,1e-05,0.0,0.00073]
[1712723052288,79.86,69092.2901,58.6,1e-05,0.0,0.00073]
[1712723057323,79.86,69093.7849,58.6,1e-05,0.0,0.00073]
[1712723062357,79.86,69099.2832,58.6,1e-05,0.0,0.00074]
[1712723067393,79.86,69104.8844,58.6,1e-05,0.0,0.00076]
[1712723072428,79.86,69096.3224,58.6,1e-05,0.0,0.0007]
[1712723077468,79.86,69096.8506,58.6,1e-05,0.0,0.00071]
[1712723082472,79.86,69101.1359,58.6,1e-05,0.0,0.00072]
[1712723087537,79.86,69100.3573,58.6,1e-05,0.0,0.00072]
[1712723092572,79.86,69101.6125,58.6,1e-05,0.0,0.00072]
[1712723097608,79.86,69104.3128,58.6,1e-05,0.0,0.00073]
[1712723102642,79.86,69104.7465,58.6,1e-05,0.0,0.00073]
[1712723107679,79.86,69102.4628,58.6,1e-05,0.0,0.00072]
[1712723112715,79.86,69102.9732,58.6,1e-05,0.0,0.00072]
[1712723117748,79.86,69106.8366,58.6,1e-05,0.0,0.00073]
[1712723122784,79.86,69108.1864,58.6,1e-05,0.0,0.00074]
[1712723127819,79.86,69101.743,58.6,1e-05,0.0,0.00072]
[1712723132853,79.86,69101.3428,58.6,1e-05,0.0,0.00069]
[1712723137888,79.86,69107.2534,58.6,1e-05,0.0,0.0007]
[1712723142924,79.86,69106.2426,58.6,1e-05,0.0,0.0007]
[1712723147961,79.86,69107.3329,58.6,1e-05,0.0,0.0007]
[1712723152993,79.86,69113.5699,58.6,1e-05,0.0,0.00072]
[1712723158031,79.86,69115.2475,58.6,1e-05,0.0,0.00072]
[1712723163065,79.86,69117.4096,58.6,1e-05,0.0,0.00073]
[1712723168100,79.86,69115.9813,58.6,1e-05,0.0,0.00073]
[1712723173134,79.86,69121.8127,58.6,1e-05,0.0,0.00074]
[1712723178169,79.86,69123.3958,58.6,1e-05,0.0,0.00075]
[1712723183204,79.86,69123.331,58.6,1e-05,0.0,0.00075]
[1712723188246,79.86,69139.6671,58.6,1e-05,0.0,0.0008]
[1712723193280,79.86,69156.1467,58.6,1e-05,0.0,0.00081]
[1712723198314,79.86,69160.1753,58.6,1e-05,0.0,0.00082]
[1712723203349,79.86,69161.9449,58.6,1e-05,0.0,0.00083]
[1712723208384,79.86,69162.8139,58.6,1e-05,0.0,0.00083]
[1712723213419,79.86,69170.9297,58.6,1e-05,0.0,0.00086]
[1712723218454,79.86,69170.949,58.6,1e-05,0.0,0.00086]
[1712723223472,79.86,69168.881,58.6,1e-05,0.0,0.00085]
[1712723228524,79.86,69171.6644,58.6,1e-05,0.0,0.00086]
[1712723233561,79.86,69142.0076,58.6,1e-05,0.0,0.00077]
[1712723238593,79.86,69132.0046,58.6,1e-05,0.0,0.00074]
[1712723243629,79.86,69132.1613,58.6,1e-05,0.0,0.00074]
[1712723248665,79.86,69131.5767,58.6,1e-05,0.0,0.00074]
[1712723253699,79.86,69137.4972,58.6,1e-05,0.0,0.00072]
[1712723258734,79.86,69136.3889,58.6,1e-05,0.0,0.00072]
[1712723263769,79.86,69133.437,58.6,1e-05,0.0,0.00071]
[1712723268804,79.86,69127.0222,58.6,1e-05,0.0,0.00069]
[1712723273840,79.86,69128.3789,58.6,1e-05,0.0,0.0007]
[1712723278874,79.86,69122.2856,58.6,1e-05,0.0,0.00068]
[1712723283910,79.86,69115.6711,58.6,1e-05,0.0,0.00066]
[1712723288945,79.86,69119.293,58.6,1e-05,0.0,0.00067]
[1712723293981,79.86,69119.228,58.6,1e-05,0.0,0.00067]
[1712723299015,79.86,69123.8655,58.6,1e-05,0.0,0.00068]
[1712723304050,79.86,69113.8503,58.6,1e-05,0.0,0.00066]
[1712723309085,79.86,69090.0477,58.6,1e-05,0.0,0.0006]
[1712723314121,79.86,69092.2155,58.6,1e-05,0.0,0.00058]
[1712723319155,79.86,69099.3327,58.6,1e-05,0.0,0.0006]
[1712723324190,79.86,69104.6499,58.6,1e-05,0.0,0.00061]
[1712723329225,79.86,69105.4622,58.6,1e-05,0.0,0.00061]
[1712723334260,79.86,69105.4687,58.6,1e-05,0.0,0.00061]
[1712723339297,79.86,69095.5489,58.6,1e-05,0.0,0.00059]
[1712723344332,79.86,69092.3758,58.6,1e-05,0.0,0.00058]
[1712723349367,79.86,69104.9743,58.6,1e-05,0.0,0.00061]
[1712723354409,79.86,69108.9881,58.6,1e-05,0.0,0.00062]
[1712723359437,79.86,69108.2018,58.6,1e-05,0.0,0.00062]
[1712723364473,79.86,69099.9851,58.6,1e-05,0.0,0.0006]
[1712723369509,79.86,69092.5794,58.6,1e-05,0.0,0.00058]
[1712723374542,79.86,69093.4895,58.6,1e-05,0.0,0.00056]
[1712723379577,79.86,69094.6114,58.6,1e-05,0.0,0.00056]
[1712723384612,79.86,69094.2893,58.6,1e-05,0.0,0.00056]
[1712723389649,79.86,69094.2509,58.6,1e-05,0.0,0.00056]
[1712723394683,79.86,69094.3986,58.6,1e-05,0.0,0.00056]
[1712723399716,79.86,69094.4052,58.6,1e-05,0.0,0.00056]
[1712723404752,79.86,69094.8366,58.6,1e-05,0.0,0.00056]
[1712723409788,79.86,69095.7426,58.6,1e-05,0.0,0.00056]
[1712723414827,79.86,69095.579,58.6,1e-05,0.0,0.00056]
[1712723419858,79.86,69093.348,58.6,1e-05,0.0,0.00056]
[1712723424892,79.86,69094.2566,58.6,1e-05,0.0,0.00056]
[1712723429927,79.86,69090.183,58.6,1e-05,0.0,0.00055]
[1712723434962,79.86,69075.1725,58.6,1e-05,0.0,0.00049]
[1712723439999,79.86,69074.2844,58.6,1e-05,0.0,0.00049]
[1712723445033,79.86,69074.6222,58.6,1e-05,0.0,0.00049]
[1712723450068,79.86,69074.95,58.6,1e-05,0.0,0.00049]
[1712723455102,79.86,69080.0113,58.6,1e-05,0.0,0.0005]
[1712723460138,79.86,69084.7823,58.6,1e-05,0.0,0.00051]
[1712723465173,79.86,69089.2756,58.6,1e-05,0.0,0.00052]
[1712723470208,79.86,69102.1973,58.6,1e-05,0.0,0.00055]
[1712723475243,79.86,69080.7517,58.6,1e-05,0.0,0.0005]
[1712723480279,79.86,69084.1642,58.6,1e-05,0.0,0.00051]
[1712723485315,79.86,69084.8511,58.6,1e-05,0.0,0.00051]
[1712723490352,79.86,69079.0567,58.6,1e-05,0.0,0.0005]
[1712723495385,79.86,69082.3179,58.6,1e-05,0.0,0.00048]
[1712723500418,79.86,69085.2301,58.6,1e-05,0.0,0.00049]
[1712723505454,79.86,69087.0341,58.6,1e-05,0.0,0.00049]
[1712723510490,79.86,69085.294,58.6,1e-05,0.0,0.00049]
[1712723515524,79.86,69083.7479,58.6,1e-05,0.0,0.00049]
[1712723520559,79.86,69076.0358,58.6,1e-05,0.0,0.00047]
[1712723525609,79.86,69079.9226,58.6,1e-05,0.0,0.00048]
[1712723530644,79.86,69086.4628,58.6,1e-05,0.0,0.00049]
[1712723535681,79.86,69077.822,58.6,1e-05,0.0,0.00048]
[1712723540717,79.86,69073.0558,58.6,1e-05,0.0,0.00047]
[1712723545753,79.86,69070.5284,58.6,1e-05,0.0,0.00046]
[1712723550787,79.86,69067.0302,58.6,1e-05,0.0,0.00046]
[1712723555822,79.86,69065.1846,58.6,1e-05,0.0,0.00043]
[1712723560859,79.86,69065.5357,58.6,1e-05,0.0,0.00043]
[1712723565893,79.86,69064.6354,58.6,1e-05,0.0,0.00043]
[1712723570928,79.86,69064.6719,58.6,1e-05,0.0,0.00043]
[1712723575962,79.86,69063.999,58.6,1e-05,0.0,0.00043]
[1712723580998,79.86,69061.0614,58.6,1e-05,0.0,0.00042]
[1712723586032,79.86,69067.1808,58.6,1e-05,0.0,0.00043]
[1712723591067,79.86,69071.106,58.6,1e-05,0.0,0.00044]
[1712723596102,79.86,69072.4713,58.6,1e-05,0.0,0.00044]
[1712723601140,79.86,69075.6592,58.6,1e-05,0.0,0.00045]
[1712723606175,79.86,69074.7938,58.6,1e-05,0.0,0.00045]
[1712723611210,79.86,69066.7763,58.6,1e-05,0.0,0.00041]
[1712723616246,79.86,69066.6088,58.6,1e-05,0.0,0.00041]
[1712723621280,79.86,69066.8207,58.6,1e-05,0.0,0.00041]
[1712723626316,79.86,69066.2805,58.6,1e-05,0.0,0.00041]
[1712723631351,79.86,69058.7143,58.6,1e-05,0.0,0.0004]
[1712723636387,79.86,69060.2255,58.6,1e-05,0.0,0.0004]
[1712723641420,79.86,69067.4174,58.6,1e-05,0.0,0.00041]
[1712723646456,79.86,69060.0426,58.6,1e-05,0.0,0.0004]
[1712723651491,79.86,69054.9283,58.6,1e-05,0.0,0.00039]
[1712723657532,79.86,69057.1627,58.6,1e-05,0.0,0.0004]
[1712723662568,79.86,69059.2905,58.6,1e-05,0.0,0.0004]
[1712723667605,79.86,69059.9917,58.6,1e-05,0.0,0.0004]
[1712723672637,79.86,69061.2156,58.6,1e-05,0.0,0.00039]
[1712723677673,79.86,69059.4108,58.6,1e-05,0.0,0.00038]
[1712723682708,79.86,69060.948,58.6,1e-05,0.0,0.00038]
[1712723688472,79.86,69058.8838,58.6,1e-05,0.0,0.00038]
[1712723693792,79.86,69051.7629,58.6,1e-05,0.0,0.00037]
[1712723698827,79.86,69052.6181,58.6,1e-05,0.0,0.00037]
[1712723703862,79.86,69053.7933,58.6,1e-05,0.0,0.00037]
[1712723708896,79.86,69051.6878,58.6,1e-05,0.0,0.00037]
[1712723713933,79.86,69047.3217,58.6,1e-05,0.0,0.00036]
[1712723718967,79.86,69047.599,58.6,1e-05,0.0,0.00036]
[1712723724001,79.86,69047.3777,58.6,1e-05,0.0,0.00036]
[1712723729037,79.86,69047.8431,58.6,1e-05,0.0,0.00036]
[1712723734071,79.86,69056.6526,58.6,1e-05,0.0,0.00036]
[1712723739106,79.86,69053.4856,58.6,1e-05,0.0,0.00036]
[1712723744141,79.86,69055.2693,58.6,1e-05,0.0,0.00036]
[1712723749176,79.86,69052.1563,58.6,1e-05,0.0,0.00035]
[1712723754211,79.86,69050.9045,58.6,1e-05,0.0,0.00035]
[1712723759247,79.86,69031.3952,58.6,1e-05,0.0,0.00032]
[1712723764280,79.86,69032.7217,58.6,1e-05,0.0,0.00033]
[1712723769316,79.86,69052.5896,58.6,1e-05,0.0,0.00035]
[1712723774351,79.86,69054.596,58.6,1e-05,0.0,0.00036]
[1712723779388,79.86,69077.5628,58.6,1e-05,0.0,0.00039]
[1712723784420,79.86,69077.9389,58.6,1e-05,0.0,0.00039]
[1712723789458,79.86,69094.0474,58.6,1e-05,0.0,0.00042]
[1712723794493,79.86,69099.5116,58.6,1e-05,0.0,0.00041]
[1712723799529,79.86,69100.1345,58.6,1e-05,0.0,0.00041]
[1712723804564,79.86,69096.0947,58.6,1e-05,0.0,0.0004]
[1712723809598,79.86,69095.1575,58.6,1e-05,0.0,0.0004]
[1712723814634,79.86,69096.936,58.6,1e-05,0.0,0.0004]
[1712723819668,79.86,69095.1585,58.6,1e-05,0.0,0.0004]
[1712723824706,79.86,69085.9238,58.6,1e-05,0.0,0.00039]
[1712723829741,79.86,69081.7142,58.6,1e-05,0.0,0.00038]
[1712723834776,79.86,69087.0703,58.6,1e-05,0.0,0.00039]
[1712723839812,79.86,69090.2708,58.6,1e-05,0.0,0.00039]
[1712723844845,79.86,69092.5776,58.6,1e-05,0.0,0.0004]
[1712723849882,79.86,69091.4038,58.6,1e-05,0.0,0.00039]
[1712723854925,79.86,69091.8771,58.6,1e-05,0.0,0.00038]
[1712723859962,79.86,69092.808,58.6,1e-05,0.0,0.00038]
[1712723864995,79.86,69076.1285,58.6,1e-05,0.0,0.00035]
[1712723870030,79.86,69070.0295,58.6,1e-05,0.0,0.00034]
[1712723875068,79.86,69065.781,58.6,1e-05,0.0,0.00034]
[1712723880101,79.86,69060.4874,58.6,1e-05,0.0,0.00033]
[1712723885137,79.86,69052.1231,58.6,1e-05,0.0,0.00032]
[1712723890170,79.86,69055.4004,58.6,1e-05,0.0,0.00032]
[1712723895205,79.86,69046.2125,58.6,0.0,0.0,0.00031]
[1712723900241,79.86,69056.7321,58.6,1e-05,0.0,0.00033]
[1712723905279,79.86,69056.0705,58.6,1e-05,0.0,0.00032]
[1712723910310,79.86,69062.2923,58.6,1e-05,0.0,0.00033]
[1712723915346,79.86,69068.8854,58.6,1e-05,0.0,0.00033]
[1712723920381,79.86,69076.7836,58.6,1e-05,0.0,0.00034]
[1712723925416,79.86,69077.3814,58.6,1e-05,0.0,0.00034]
[1712723930452,79.86,69070.2273,58.6,1e-05,0.0,0.00033]
[1712723935487,79.86,69070.4333,58.6,1e-05,0.0,0.00033]
[1712723940524,79.86,69070.9066,58.6,1e-05,0.0,0.00033]
[1712723945557,79.86,69064.7567,58.6,1e-05,0.0,0.00032]
[1712723950593,79.86,69061.7128,58.6,1e-05,0.0,0.00032]
[1712723955631,79.86,69063.7727,58.6,1e-05,0.0,0.00032]
[1712723960665,79.86,69061.2113,58.6,1e-05,0.0,0.00032]
[1712723965702,79.86,69057.9436,58.6,0.0,0.0,0.00031]
[1712723970735,79.86,69053.8037,58.6,0.0,0.0,0.00031]
[1712723975771,79.86,69057.4605,58.6,0.0,0.0,0.00029]
[1712723980805,79.86,69060.0639,58.6,0.0,0.0,0.0003]
[1712723986847,79.86,69058.2419,58.6,0.0,0.0,0.0003]
[1712723992889,79.86,69052.8991,58.6,0.0,0.0,0.00029]
[1712723997925,79.86,69061.9124,58.6,0.0,0.0,0.0003]
[1712724002960,79.86,69061.9405,58.6,0.0,0.0,0.0003]
[1712724007995,79.86,69055.9452,58.6,0.0,0.0,0.00029]
[1712724013030,79.86,69054.4832,58.6,0.0,0.0,0.00029]
[1712724018064,79.86,69059.2091,58.6,0.0,0.0,0.0003]
[1712724023100,79.86,69073.827,58.6,1e-05,0.0,0.00032]
[1712724028135,79.86,69080.5062,58.6,1e-05,0.0,0.00032]
[1712724033170,79.86,69079.3271,58.6,0.0,0.0,0.00031]
[1712724038205,79.86,69079.2129,58.6,0.0,0.0,0.00031]
[1712724043240,79.86,69061.0273,58.6,0.0,0.0,0.00028]
[1712724048276,79.86,69060.9553,58.6,0.0,0.0,0.00028]
[1712724053312,79.86,69063.8195,58.6,0.0,0.0,0.00029]
[1712724058345,79.86,69061.8033,58.6,0.0,0.0,0.00028]
[1712724063380,79.86,69063.4135,58.6,0.0,0.0,0.00029]
[1712724068415,79.86,69062.1186,58.6,0.0,0.0,0.00029]
[1712724073452,79.86,69065.1124,58.6,0.0,0.0,0.00029]
[1712724078472,79.86,69068.3691,58.6,0.0,0.0,0.00029]
[1712724083521,79.86,69069.8216,58.6,0.0,0.0,0.00029]
[1712724088557,79.86,69072.0841,58.6,0.0,0.0,0.0003]
[1712724094600,79.86,69073.7348,58.6,0.0,0.0,0.00028]
[1712724099633,79.86,69073.8666,58.6,0.0,0.0,0.00028]
[1712724104668,79.86,69074.0465,58.6,0.0,0.0,0.00028]
[1712724109704,79.86,69072.8228,58.6,0.0,0.0,0.00028]
[1712724114741,79.86,69073.2298,58.6,0.0,0.0,0.00028]
[1712724119774,79.86,69073.6778,58.6,0.0,0.0,0.00028]
[1712724124808,79.86,69074.8079,58.6,0.0,0.0,0.00029]
[1712724129844,79.86,69073.3471,58.6,0.0,0.0,0.00028]
[1712724134879,79.86,69072.2708,58.6,0.0,0.0,0.00028]
[1712724139913,79.86,69073.699,58.6,0.0,0.0,0.00028]
[1712724144950,79.86,69075.0937,58.6,0.0,0.0,0.00029]
[1712724149983,79.86,69075.688,58.6,0.0,0.0,0.00029]
[1712724155018,79.86,69076.9758,58.6,0.0,0.0,0.00027]
[1712724160054,79.86,69076.9439,58.6,0.0,0.0,0.00027]
[1712724165088,79.86,69077.1098,58.6,0.0,0.0,0.00027]
[1712724170123,79.86,69076.8097,58.6,0.0,0.0,0.00027]
[1712724175157,79.86,69076.8702,58.6,0.0,0.0,0.00027]
[1712724180194,79.86,69071.008,58.6,0.0,0.0,0.00027]
[1712724185229,79.86,69072.4343,58.6,0.0,0.0,0.00027]
[1712724191284,79.86,69077.117,58.6,0.0,0.0,0.00027]
[1712724196317,79.86,69078.8157,58.6,0.0,0.0,0.00028]
[1712724201354,79.86,69091.3167,58.6,0.0,0.0,0.00029]
[1712724206388,79.86,69092.7643,58.6,0.0,0.0,0.00029]
[1712724211423,79.86,69092.1687,58.6,0.0,0.0,0.00028]
[1712724216460,79.86,69074.2346,58.6,0.0,0.0,0.00026]
[1712724221525,79.86,69075.3236,58.6,0.0,0.0,0.00026]
[1712724226528,79.86,69072.0883,58.6,0.0,0.0,0.00025]
[1712724231565,79.86,69070.3506,58.6,0.0,0.0,0.00025]
[1712724236600,79.86,69072.2092,58.6,0.0,0.0,0.00025]
[1712724241635,79.86,69073.0646,58.6,0.0,0.0,0.00025]
[1712724246668,79.86,69078.6563,58.6,0.0,0.0,0.00026]
[1712724251703,79.86,69079.2618,58.6,0.0,0.0,0.00026]
[1712724256740,79.86,69089.9859,58.6,0.0,0.0,0.00027]
[1712724261773,79.86,69101.2788,58.6,0.0,0.0,0.00029]
[1712724266810,79.86,69096.6849,58.6,0.0,0.0,0.00028]
[1712724271845,79.86,69092.04,58.6,0.0,0.0,0.00026]
[1712724276880,79.86,69089.7993,58.6,0.0,0.0,0.00026]
[1712724281915,79.86,69090.4969,58.6,0.0,0.0,0.00026]
[1712724286950,79.86,69090.992,58.6,0.0,0.0,0.00026]
[1712724291985,79.86,69093.4169,58.6,0.0,0.0,0.00026]
[1712724297021,79.86,69096.7873,58.6,0.0,0.0,0.00027]
[1712724302060,79.86,69097.713,58.6,0.0,0.0,0.00027]
[1712724307095,79.86,69093.2225,58.6,0.0,0.0,0.00026]
[1712724312130,79.86,69100.0181,58.6,0.0,0.0,0.00027]
[1712724317165,79.86,69099.0324,58.6,0.0,0.0,0.00027]
[1712724322199,79.86,69101.5251,58.6,0.0,0.0,0.00027]
[1712724327236,79.86,69101.6183,58.6,0.0,0.0,0.00027]
[1712724332271,79.86,69089.3562,58.6,0.0,0.0,0.00025]
[1712724338311,79.86,69087.8407,58.6,0.0,0.0,0.00024]
[1712724344353,79.86,69087.8822,58.6,0.0,0.0,0.00024]
[1712724349391,79.86,69087.6328,58.6,0.0,0.0,0.00024]
[1712724354430,79.86,69087.8834,58.6,0.0,0.0,0.00024]
[1712724359464,79.86,69082.5633,58.6,0.0,0.0,0.00024]
[1712724364499,79.86,69082.0336,58.6,0.0,0.0,0.00024]
[1712724369534,79.86,69087.0246,58.6,0.0,0.0,0.00024]
[1712724374570,79.86,69090.7157,58.6,0.0,0.0,0.00025]
[1712724379605,79.86,69092.3424,58.6,0.0,0.0,0.00025]
[1712724384639,79.86,69093.1409,58.6,0.0,0.0,0.00025]
[1712724389673,79.86,69086.216,58.6,0.0,0.0,0.00024]
[1712724394708,79.86,69084.6676,58.6,0.0,0.0,0.00023]
[1712724399744,79.86,69085.689,58.6,0.0,0.0,0.00023]
[1712724404779,79.86,69084.8191,58.6,0.0,0.0,0.00023]
[1712724410823,79.86,69078.3901,58.6,0.0,0.0,0.00022]
[1712724415858,79.86,69082.8891,58.6,0.0,0.0,0.00023]
[1712724420891,79.86,69083.8806,58.6,0.0,0.0,0.00023]
[1712724425925,79.86,69081.0613,58.6,0.0,0.0,0.00022]
[1712724430961,79.86,69072.3163,58.6,0.0,0.0,0.00022]
[1712724435997,79.86,69071.7882,58.6,0.0,0.0,0.00022]
[1712724441031,79.86,69080.1452,58.6,0.0,0.0,0.00022]
[1712724446067,79.86,69079.4604,58.6,0.0,0.0,0.00022]
[1712724452108,79.86,69078.3384,58.6,0.0,0.0,0.00021]
[1712724457144,79.86,69078.601,58.6,0.0,0.0,0.00021]
[1712724462473,79.86,69078.5721,58.6,0.0,0.0,0.00021]
[1712724468221,79.86,69097.6104,58.6,0.0,0.0,0.00023]
[1712724473256,79.86,69103.6387,58.6,0.0,0.0,0.00023]
[1712724478289,79.86,69089.4269,58.6,0.0,0.0,0.00022]
[1712724483325,79.86,69085.9739,58.6,0.0,0.0,0.00022]
[1712724488362,79.86,69082.1565,58.6,0.0,0.0,0.00021]
[1712724493397,79.86,69090.3664,58.6,0.0,0.0,0.00022]
[1712724498432,79.86,69104.5821,58.6,0.0,0.0,0.00023]
[1712724503467,79.86,69107.5653,58.6,0.0,0.0,0.00024]
[1712724508501,79.86,69104.5042,58.6,0.0,0.0,0.00023]
[1712724513537,79.86,69104.6519,58.6,0.0,0.0,0.00022]
[1712724518572,79.86,69108.9194,58.6,0.0,0.0,0.00023]
[1712724523611,79.86,69119.1895,58.6,0.0,0.0,0.00024]
[1712724528647,79.86,69129.2127,58.6,0.0,0.0,0.00025]
[1712724533680,79.86,69104.9298,58.6,0.0,0.0,0.00022]
[1712724538717,79.86,69103.05,58.6,0.0,0.0,0.00022]
[1712724543750,79.86,69103.6589,58.6,0.0,0.0,0.00022]
[1712724548791,79.86,69110.6907,58.6,0.0,0.0,0.00023]
[1712724553826,79.86,69111.4503,58.6,0.0,0.0,0.00023]
[1712724558861,79.86,69101.3201,58.6,0.0,0.0,0.00022]
[1712724563895,79.86,69108.299,58.6,0.0,0.0,0.00023]
[1712724568933,79.86,69107.4117,58.6,0.0,0.0,0.00022]
[1712724573966,79.86,69108.2763,58.6,0.0,0.0,0.00021]
[1712724579001,79.86,69107.2134,58.6,0.0,0.0,0.00021]
[1712724584043,79.86,69095.8187,58.6,0.0,0.0,0.0002]
[1712724589079,79.86,69098.7278,58.6,0.0,0.0,0.0002]
[1712724594115,79.86,69100.3545,58.6,0.0,0.0,0.00021]
[1712724599150,79.86,69099.93,58.6,0.0,0.0,0.00021]
[1712724604184,79.86,69101.0448,58.6,0.0,0.0,0.00021]
[1712724609220,79.86,69102.1598,58.6,0.0,0.0,0.00021]
[1712724614253,79.86,69101.806,58.6,0.0,0.0,0.00021]
[1712724619290,79.86,69103.2628,58.6,0.0,0.0,0.00021]
[1712724624472,79.86,69102.9021,58.6,0.0,0.0,0.00021]
[1712724630473,79.86,69102.8569,58.6,0.0,0.0,0.00021]
[1712724636409,79.86,69103.4132,58.6,0.0,0.0,0.0002]
[1712724641444,79.86,69102.7245,58.6,0.0,0.0,0.0002]
[1712724646478,79.86,69102.5259,58.6,0.0,0.0,0.0002]
[1712724651512,79.86,69100.0399,58.6,0.0,0.0,0.00019]
[1712724656548,79.86,69091.1142,58.6,0.0,0.0,0.00019]
[1712724661582,79.86,69091.7405,58.6,0.0,0.0,0.00019]
[1712724666618,79.86,69092.8427,58.6,0.0,0.0,0.00019]
[1712724671654,79.86,69093.1094,58.6,0.0,0.0,0.00019]
[1712724676688,79.86,69091.5065,58.6,0.0,0.0,0.00019]
[1712724681724,79.86,69094.2808,58.6,0.0,0.0,0.00019]
[1712724686771,79.86,69100.3505,58.6,0.0,0.0,0.00019]
[1712724691807,79.86,69101.3106,58.6,0.0,0.0,0.00018]
[1712724696840,79.86,69101.685,58.6,0.0,0.0,0.00018]
[1712724701876,79.86,69102.9814,58.6,0.0,0.0,0.00019]
[1712724706911,79.86,69105.7275,58.6,0.0,0.0,0.00019]
[1712724711946,79.86,69099.5121,58.6,0.0,0.0,0.00018]
[1712724716981,79.86,69101.3012,58.6,0.0,0.0,0.00018]
[1712724722016,79.86,69098.3021,58.6,0.0,0.0,0.00018]
[1712724727051,79.86,69092.6846,58.6,0.0,0.0,0.00018]
[1712724732473,79.86,69088.1072,58.6,0.0,0.0,0.00017]
[1712724738128,79.86,69091.69,58.6,0.0,0.0,0.00018]
[1712724743163,79.86,69090.6497,58.6,0.0,0.0,0.00018]
[1712724748200,79.86,69091.7162,58.6,0.0,0.0,0.00018]
[1712724753234,79.86,69098.9993,58.6,0.0,0.0,0.00017]
[1712724759275,79.86,69098.592,58.6,0.0,0.0,0.00017]
[1712724764312,79.86,69091.5588,58.6,0.0,0.0,0.00017]
[1712724769358,79.86,69089.3974,58.6,0.0,0.0,0.00017]
[1712724774385,79.86,69093.009,58.6,0.0,0.0,0.00017]
[1712724779419,79.86,69094.6296,58.6,0.0,0.0,0.00017]
[1712724784456,79.86,69096.3188,58.6,0.0,0.0,0.00017]
[1712724789472,79.86,69092.1792,58.6,0.0,0.0,0.00017]
[1712724794526,79.86,69080.0703,58.6,0.0,0.0,0.00016]
[1712724799562,79.86,69079.818,58.6,0.0,0.0,0.00016]
[1712724804596,79.86,69080.3178,58.6,0.0,0.0,0.00016]
[1712724809632,79.86,69079.234,58.6,0.0,0.0,0.00016]
[1712724814667,79.86,69067.3118,58.6,0.0,0.0,0.00014]
[1712724819705,79.86,69064.4386,58.6,0.0,0.0,0.00014]
[1712724824739,79.86,69062.8244,58.6,0.0,0.0,0.00014]
[1712724829775,79.86,69064.5893,58.6,0.0,0.0,0.00014]
[1712724834809,79.86,69061.1236,58.6,0.0,0.0,0.00014]
[1712724839845,79.86,69058.7185,58.6,0.0,0.0,0.00014]
[1712724844880,79.86,69059.4394,58.6,0.0,0.0,0.00014]
[1712724849919,79.86,69070.6613,58.6,0.0,0.0,0.00014]
[1712724854953,79.86,69082.4252,58.6,0.0,0.0,0.00015]
[1712724859987,79.86,69084.1746,58.6,0.0,0.0,0.00015]
[1712724865022,79.86,69095.4136,58.6,0.0,0.0,0.00016]
[1712724870056,79.86,69090.0342,58.6,0.0,0.0,0.00016]
[1712724875091,79.86,69091.1445,58.6,0.0,0.0,0.00015]
[1712724880126,79.86,69095.0284,58.6,0.0,0.0,0.00015]
[1712724885161,79.86,69093.7245,58.6,0.0,0.0,0.00015]
[1712724890197,79.86,69093.3648,58.6,0.0,0.0,0.00015]
[1712724895235,79.86,69090.0519,58.6,0.0,0.0,0.00015]
[1712724900268,79.86,69086.8118,58.6,0.0,0.0,0.00015]
[1712724905305,79.86,69096.2503,58.6,0.0,0.0,0.00015]
[1712724910338,79.86,69103.9836,58.6,0.0,0.0,0.00016]
[1712724915472,79.86,69105.3651,58.6,0.0,0.0,0.00016]
[1712724921416,79.86,69113.925,58.6,0.0,0.0,0.00016]
[1712724926451,79.86,69125.907,58.6,0.0,0.0,0.00017]
[1712724931486,79.86,69124.8616,58.6,0.0,0.0,0.00016]
[1712724936522,79.86,69124.9983,58.6,0.0,0.0,0.00016]
[1712724941555,79.86,69131.8718,58.6,0.0,0.0,0.00017]
[1712724946591,79.86,69136.5541,58.6,0.0,0.0,0.00017]
[1712724951627,79.86,69136.8549,58.6,0.0,0.0,0.00017]
[1712724956661,79.86,69132.5405,58.6,0.0,0.0,0.00017]
[1712724961697,79.86,69124.7185,58.6,0.0,0.0,0.00016]
[1712724966732,79.86,69130.5755,58.6,0.0,0.0,0.00017]
[1712724971767,79.86,69132.5319,58.6,0.0,0.0,0.00017]
[1712724976801,79.86,69134.2967,58.6,0.0,0.0,0.00017]
[1712724981837,79.86,69133.3665,58.6,0.0,0.0,0.00017]
[1712724986873,79.86,69138.8032,58.6,0.0,0.0,0.00017]
[1712724991907,79.86,69137.9649,58.6,0.0,0.0,0.00016]
[1712724996944,79.86,69138.2215,58.6,0.0,0.0,0.00016]
[1712725001979,79.86,69136.1612,58.6,0.0,0.0,0.00016]
[1712725007014,79.86,69139.2336,58.6,0.0,0.0,0.00016]
[1712725012049,79.86,69137.8079,58.6,0.0,0.0,0.00016]
[1712725017083,79.86,69140.0941,58.6,0.0,0.0,0.00016]
[1712725022125,79.86,69140.9497,58.6,0.0,0.0,0.00016]
[1712725027162,79.86,69131.5948,58.6,0.0,0.0,0.00016]
[1712725032472,79.86,69133.8518,58.6,0.0,0.0,0.00016]
[1712725038239,79.86,69134.5044,58.6,0.0,0.0,0.00016]
[1712725043274,79.86,69136.1318,58.6,0.0,0.0,0.00016]
[1712725048309,79.86,69141.6435,58.6,0.0,0.0,0.00016]
[1712725053345,79.86,69147.1151,58.6,0.0,0.0,0.00016]
[1712725058387,79.86,69151.0986,58.6,0.0,0.0,0.00016]
[1712725063415,79.86,69148.1466,58.6,0.0,0.0,0.00016]
[1712725068449,79.86,69154.7142,58.6,0.0,0.0,0.00016]
[1712725073485,79.86,69152.4146,58.6,0.0,0.0,0.00016]
[1712725078521,79.86,69150.7276,58.6,0.0,0.0,0.00016]
[1712725083555,79.86,69148.0135,58.6,0.0,0.0,0.00016]
[1712725088590,79.86,69152.4155,58.6,0.0,0.0,0.00016]
[1712725093624,79.86,69154.6604,58.6,0.0,0.0,0.00016]
[1712725098659,79.86,69153.4671,58.6,0.0,0.0,0.00016]
[1712725103695,79.86,69154.0932,58.6,0.0,0.0,0.00016]
[1712725108730,79.86,69151.9828,58.6,0.0,0.0,0.00016]
[1712725113766,79.86,69156.5676,58.6,0.0,0.0,0.00016]
[1712725118801,79.86,69159.0157,58.6,0.0,0.0,0.00016]
[1712725123843,79.86,69150.9189,58.6,0.0,0.0,0.00015]
[1712725128871,79.86,69151.2901,58.6,0.0,0.0,0.00015]
[1712725133906,79.86,69146.6284,58.6,0.0,0.0,0.00015]
[1712725138944,79.86,69143.5146,58.6,0.0,0.0,0.00015]
[1712725143976,79.86,69155.0148,58.6,0.0,0.0,0.00015]
[1712725149011,79.86,69154.7858,58.6,0.0,0.0,0.00015]
[1712725154045,79.86,69150.7338,58.6,0.0,0.0,0.00015]
[1712725159081,79.86,69153.439,58.6,0.0,0.0,0.00015]
[1712725164116,79.86,69149.69,58.6,0.0,0.0,0.00015]
[1712725169151,79.86,69146.5517,58.6,0.0,0.0,0.00015]
[1712725174187,79.86,69146.8605,58.6,0.0,0.0,0.00014]
[1712725179221,79.86,69127.9821,58.6,0.0,0.0,0.00013]
[1712725184256,79.86,69128.8208,58.6,0.0,0.0,0.00013]
[1712725189297,79.86,69129.3955,58.6,0.0,0.0,0.00013]
[1712725194333,79.86,69124.9555,58.6,0.0,0.0,0.00013]
[1712725200472,79.86,69125.99,58.6,0.0,0.0,0.00013]
[1712725206417,79.86,69113.631,58.6,0.0,0.0,0.00012]
[1712725211451,79.86,69120.9864,58.6,0.0,0.0,0.00013]
[1712725216485,79.86,69120.5553,58.6,0.0,0.0,0.00012]
[1712725221521,79.86,69127.9431,58.6,0.0,0.0,0.00013]
[1712725226556,79.86,69126.4662,58.6,0.0,0.0,0.00013]
[1712725231591,79.86,69142.4452,58.6,0.0,0.0,0.00013]
[1712725236628,79.86,69152.3712,58.6,0.0,0.0,0.00014]
[1712725241663,79.86,69155.7659,58.6,0.0,0.0,0.00014]
[1712725246698,79.86,69171.87,58.6,0.0,0.0,0.00015]
[1712725251731,79.86,69177.0076,58.6,0.0,0.0,0.00015]
[1712725256767,79.86,69202.2468,58.6,0.0,0.0,0.00017]
[1712725261802,79.86,69214.0263,58.6,0.0,0.0,0.00018]
[1712725266837,79.86,69217.6455,58.6,0.0,0.0,0.00018]
[1712725271873,79.86,69217.6865,58.6,0.0,0.0,0.00018]
[1712725276912,79.86,69219.631,58.6,0.0,0.0,0.00018]
[1712725281947,79.86,69221.902,58.6,0.0,0.0,0.00019]
[1712725286982,79.86,69220.6999,58.6,0.0,0.0,0.00018]
[1712725292017,79.86,69206.1871,58.6,0.0,0.0,0.00016]
[1712725297053,79.86,69208.3671,58.6,0.0,0.0,0.00016]
[1712725302088,79.86,69212.403,58.6,0.0,0.0,0.00017]
[1712725307123,79.86,69215.081,58.6,0.0,0.0,0.00017]
[1712725312159,79.86,69201.7582,58.6,0.0,0.0,0.00016]
[1712725317195,79.86,69201.6351,58.6,0.0,0.0,0.00016]
[1712725322229,79.86,69197.8516,58.6,0.0,0.0,0.00016]
[1712725327267,79.86,69205.334,58.6,0.0,0.0,0.00016]
[1712725332302,79.86,69213.4521,58.6,0.0,0.0,0.00017]
[1712725337337,79.86,69208.7038,58.6,0.0,0.0,0.00016]
[1712725342372,79.86,69204.3401,58.6,0.0,0.0,0.00016]
[1712725347406,79.86,69205.9653,58.6,0.0,0.0,0.00016]
[1712725352499,79.86,69202.6918,58.6,0.0,0.0,0.00015]
[1712725357522,79.86,69198.5219,58.6,0.0,0.0,0.00015]
[1712725362556,79.86,69199.1137,58.6,0.0,0.0,0.00015]
[1712725367592,79.86,69197.6027,58.6,0.0,0.0,0.00015]
[1712725372628,79.86,69207.3298,58.6,0.0,0.0,0.00015]
[1712725377663,79.86,69205.7772,58.6,0.0,0.0,0.00015]
[1712725382696,79.86,69202.6786,58.6,0.0,0.0,0.00015]
[1712725387733,79.86,69201.353,58.6,0.0,0.0,0.00015]
[1712725392767,79.86,69203.9848,58.6,0.0,0.0,0.00015]
[1712725397802,79.86,69206.8888,58.6,0.0,0.0,0.00015]
[1712725402837,79.86,69207.48,58.6,0.0,0.0,0.00015]
[1712725407875,79.86,69212.0197,58.6,0.0,0.0,0.00016]
[1712725412909,79.86,69210.1879,58.6,0.0,0.0,0.00015]
[1712725417946,79.86,69215.548,58.6,0.0,0.0,0.00015]
[1712725422979,79.86,69220.5909,58.6,0.0,0.0,0.00015]
[1712725428015,79.86,69217.4341,58.6,0.0,0.0,0.00015]
[1712725433049,79.86,69213.1454,58.6,0.0,0.0,0.00015]
[1712725438085,79.86,69204.2015,58.6,0.0,0.0,0.00014]
[1712725443120,79.86,69201.7436,58.6,0.0,0.0,0.00014]
[1712725448155,79.86,69200.1139,58.6,0.0,0.0,0.00014]
[1712725453190,79.86,69201.1251,58.6,0.0,0.0,0.00014]
[1712725458224,79.86,69201.3523,58.6,0.0,0.0,0.00014]
[1712725463259,79.86,69202.4758,58.6,0.0,0.0,0.00014]
[1712725468294,79.86,69202.4988,58.6,0.0,0.0,0.00014]
[1712725473330,79.86,69213.2476,58.6,0.0,0.0,0.00014]
[1712725478364,79.86,69209.64,58.6,0.0,0.0,0.00014]
[1712725483400,79.86,69209.1137,58.6,0.0,0.0,0.00014]
[1712725488433,79.86,69210.3416,58.6,0.0,0.0,0.00014]
[1712725493469,79.86,69209.1398,58.6,0.0,0.0,0.00014]
[1712725498504,79.86,69209.5389,58.6,0.0,0.0,0.00014]
[1712725503540,79.86,69202.8388,58.6,0.0,0.0,0.00013]
[1712725508578,79.86,69202.6971,58.6,0.0,0.0,0.00013]
[1712725513615,79.86,69203.0807,58.6,0.0,0.0,0.00013]
[1712725518650,79.86,69204.0601,58.6,0.0,0.0,0.00013]
[1712725524472,79.86,69204.0422,58.6,0.0,0.0,0.00013]
[1712725529726,79.86,69207.2304,58.6,0.0,0.0,0.00014]
[1712725534762,79.86,69192.0221,58.6,0.0,0.0,0.00012]
[1712725539797,79.86,69190.4561,58.6,0.0,0.0,0.00012]
[1712725544834,79.86,69190.1268,58.6,0.0,0.0,0.00012]
[1712725549867,79.86,69181.9906,58.6,0.0,0.0,0.00011]
[1712725554902,79.86,69180.3553,58.6,0.0,0.0,0.00011]
[1712725559938,79.86,69182.3888,58.6,0.0,0.0,0.00011]
[1712725564972,79.86,69182.9149,58.6,0.0,0.0,0.00011]
[1712725570012,79.86,69177.4391,58.6,0.0,0.0,0.00011]
[1712725575043,79.86,69185.2796,58.6,0.0,0.0,0.00011]
[1712725580079,79.86,69187.6424,58.6,0.0,0.0,0.00012]
[1712725585113,79.86,69190.5495,58.6,0.0,0.0,0.00012]
[1712725590148,79.86,69192.6811,58.6,0.0,0.0,0.00012]
[1712725595184,79.86,69191.8733,58.6,0.0,0.0,0.00011]
[1712725600217,79.86,69192.5975,58.6,0.0,0.0,0.00011]
[1712725605254,79.86,69192.7546,58.6,0.0,0.0,0.00011]
[1712725610288,79.86,69190.6879,58.6,0.0,0.0,0.00011]
[1712725615322,79.86,69190.1443,58.6,0.0,0.0,0.00011]
[1712725620357,79.86,69187.0389,58.6,0.0,0.0,0.00011]
[1712725625393,79.86,69187.9893,58.6,0.0,0.0,0.00011]
[1712725630428,79.86,69191.4848,58.6,0.0,0.0,0.00011]
[1712725635463,79.86,69191.4949,58.6,0.0,0.0,0.00011]
[1712725640499,79.86,69199.3962,58.6,0.0,0.0,0.00011]
[1712725645534,79.86,69209.7229,58.6,0.0,0.0,0.00012]
[1712725650571,79.86,69208.9372,58.6,0.0,0.0,0.00012]
[1712725655604,79.86,69203.0777,58.6,0.0,0.0,0.00011]
[1712725660639,79.86,69194.919,58.6,0.0,0.0,0.00011]
[1712725665676,79.86,69182.3036,58.6,0.0,0.0,0.0001]
[1712725670712,79.86,69181.3101,58.6,0.0,0.0,0.0001]
[1712725675747,79.86,69175.8089,58.6,0.0,0.0,0.0001]
[1712725680785,79.86,69175.6733,58.6,0.0,0.0,0.0001]
[1712725685824,79.86,69179.5211,58.6,0.0,0.0,0.0001]
[1712725690857,79.86,69178.7795,58.6,0.0,0.0,0.0001]
[1712725695892,79.86,69184.7937,58.6,0.0,0.0,0.0001]
[1712725701473,79.86,69177.6031,58.6,0.0,0.0,0.0001]
[1712725707472,79.86,69178.1622,58.6,0.0,0.0,0.0001]
[1712725713012,79.86,69195.8878,58.6,0.0,0.0,0.0001]
[1712725718047,79.86,69186.5279,58.6,0.0,0.0,9e-05]
[1712725723083,79.86,69183.1525,58.6,0.0,0.0,9e-05]
[1712725728116,79.86,69182.2566,58.6,0.0,0.0,9e-05]
[1712725734159,79.86,69183.4316,58.6,0.0,0.0,9e-05]
[1712725739194,79.86,69183.0421,58.6,0.0,0.0,9e-05]
[1712725744230,79.86,69181.7195,58.6,0.0,0.0,9e-05]
[1712725749263,79.86,69184.1006,58.6,0.0,0.0,9e-05]
[1712725754300,79.86,69183.6658,58.6,0.0,0.0,9e-05]
[1712725759334,79.86,69184.0131,58.6,0.0,0.0,9e-05]
[1712725764371,79.86,69188.5561,58.6,0.0,0.0,0.0001]
[1712725769404,79.86,69195.6297,58.6,0.0,0.0,0.0001]
[1712725774439,79.86,69196.2021,58.6,0.0,0.0,9e-05]
[1712725779472,79.86,69195.7806,58.6,0.0,0.0,9e-05]
[1712725784509,79.86,69189.4112,58.6,0.0,0.0,9e-05]
[1712725789543,79.86,69190.7402,58.6,0.0,0.0,9e-05]
[1712725794580,79.86,69191.9581,58.6,0.0,0.0,9e-05]
[1712725799614,79.86,69194.1399,58.6,0.0,0.0,9e-05]
[1712725804649,79.86,69190.2433,58.6,0.0,0.0,9e-05]
[1712725809684,79.86,69190.8378,58.6,0.0,0.0,9e-05]
[1712725814720,79.86,69190.2344,58.6,0.0,0.0,9e-05]
[1712725819754,79.86,69191.5663,58.6,0.0,0.0,9e-05]
[1712725824790,79.86,69193.2723,58.6,0.0,0.0,9e-05]
[1712725829826,79.86,69192.8246,58.6,0.0,0.0,9e-05]
[1712725834862,79.86,69204.9002,58.6,0.0,0.0,9e-05]
[1712725839896,79.86,69213.5652,58.6,0.0,0.0,9e-05]
[1712725844942,79.86,69218.1691,58.6,0.0,0.0,0.0001]
[1712725849974,79.86,69215.2814,58.6,0.0,0.0,9e-05]
[1712725855011,79.86,69215.2948,58.6,0.0,0.0,9e-05]
[1712725860048,79.86,69215.6742,58.6,0.0,0.0,0.0001]
[1712725865082,79.86,69223.7886,58.6,0.0,0.0,0.0001]
[1712725870117,79.86,69215.137,58.6,0.0,0.0,9e-05]
[1712725875150,79.86,69221.2852,58.6,0.0,0.0,0.0001]
[1712725880186,79.86,69221.2874,58.6,0.0,0.0,0.0001]
[1712725885222,79.86,69221.3307,58.6,0.0,0.0,0.0001]
[1712725890257,79.86,69222.1995,58.6,0.0,0.0,0.0001]
[1712725896299,79.86,69223.2308,58.6,0.0,0.0,9e-05]
[1712725901333,79.86,69230.7981,58.6,0.0,0.0,0.0001]
[1712725906369,79.86,69230.5717,58.6,0.0,0.0,0.0001]
[1712725911405,79.86,69231.1408,58.6,0.0,0.0,0.0001]
[1712725916437,79.86,69231.085,58.6,0.0,0.0,0.0001]
[1712725921473,79.86,69229.9581,58.6,0.0,0.0,0.0001]
[1712725926508,79.86,69234.1267,58.6,0.0,0.0,0.0001]
[1712725931544,79.86,69237.0843,58.6,0.0,0.0,0.0001]
[1712725936579,79.86,69235.018,58.6,0.0,0.0,0.0001]
[1712725941613,79.86,69234.6739,58.6,0.0,0.0,0.0001]
[1712725946648,79.86,69243.2376,58.6,0.0,0.0,0.0001]
[1712725951684,79.86,69258.9418,58.6,0.0,0.0,0.0001]
[1712725956718,79.86,69265.0818,58.6,0.0,0.0,0.0001]
[1712725961753,79.86,69267.951,58.6,0.0,0.0,0.00011]
[1712725966788,79.86,69268.1373,58.6,0.0,0.0,0.00011]
[1712725971825,79.86,69263.608,58.6,0.0,0.0,0.0001]
[1712725976859,79.86,69268.7921,58.6,0.0,0.0,0.00011]
[1712725981893,79.86,69269.3868,58.6,0.0,0.0,0.00011]
[1712725986929,79.86,69268.09,58.6,0.0,0.0,0.00011]
[1712725991963,79.86,69276.5066,58.6,0.0,0.0,0.00011]
[1712725996999,79.86,69276.3858,58.6,0.0,0.0,0.00011]
[1712726002037,79.86,69285.4378,58.6,0.0,0.0,0.00012]
[1712726007070,79.86,69282.5533,58.6,0.0,0.0,0.00011]
[1712726012110,79.86,69280.5972,58.6,0.0,0.0,0.00011]
[1712726017147,79.86,69278.9832,58.6,0.0,0.0,0.0001]
[1712726022184,79.86,69273.7366,58.6,0.0,0.0,0.0001]
[1712726027218,79.86,69274.2894,58.6,0.0,0.0,0.0001]
[1712726032252,79.86,69277.9025,58.6,0.0,0.0,0.0001]
[1712726037289,79.86,69277.4385,58.6,0.0,0.0,0.0001]
[1712726042324,79.86,69277.1162,58.6,0.0,0.0,0.0001]
[1712726047360,79.86,69276.8679,58.6,0.0,0.0,0.0001]
[1712726052472,79.86,69278.6472,58.6,0.0,0.0,0.0001]
[1712726058436,79.86,69278.0386,58.6,0.0,0.0,0.0001]
[1712726063472,79.86,69280.6138,58.6,0.0,0.0,0.00011]
[1712726068504,79.86,69279.1627,58.6,0.0,0.0,0.0001]
[1712726073541,79.86,69275.6146,58.6,0.0,0.0,0.0001]
[1712726079472,79.86,69275.5564,58.6,0.0,0.0,0.0001]
[1712726084618,79.86,69267.0467,58.6,0.0,0.0,9e-05]
[1712726089655,79.86,69266.8273,58.6,0.0,0.0,9e-05]
[1712726094691,79.86,69262.6516,58.6,0.0,0.0,9e-05]
[1712726099726,79.86,69264.2766,58.6,0.0,0.0,9e-05]
[1712726104760,79.86,69264.6367,58.6,0.0,0.0,9e-05]
[1712726109796,79.86,69275.523,58.6,0.0,0.0,0.0001]
[1712726114834,79.86,69274.0745,58.6,0.0,0.0,0.0001]
[1712726119868,79.86,69273.7573,58.6,0.0,0.0,0.0001]
[1712726124905,79.86,69277.0632,58.6,0.0,0.0,0.0001]
[1712726129937,79.86,69287.8349,58.6,0.0,0.0,0.0001]
[1712726134975,79.86,69289.9083,58.6,0.0,0.0,0.0001]
[1712726140012,79.86,69289.9763,58.6,0.0,0.0,0.0001]
[1712726145044,79.86,69289.813,58.6,0.0,0.0,0.0001]
[1712726150079,79.86,69293.98,58.6,0.0,0.0,0.0001]
[1712726155116,79.86,69291.071,58.6,0.0,0.0,0.0001]
[1712726160150,79.86,69315.1636,58.6,0.0,0.0,0.00011]
[1712726165188,79.86,69325.753,58.6,0.0,0.0,0.00011]
[1712726170223,79.86,69337.4056,58.6,0.0,0.0,0.00012]
[1712726175257,79.86,69334.6397,58.6,0.0,0.0,0.00012]
[1712726180295,79.86,69333.6244,58.6,0.0,0.0,0.00012]
[1712726185331,79.86,69323.9487,58.6,0.0,0.0,0.00011]
[1712726190364,79.86,69312.122,58.6,0.0,0.0,0.00011]
[1712726195399,79.86,69314.4697,58.6,0.0,0.0,0.0001]
[1712726200436,79.86,69329.4136,58.6,0.0,0.0,0.00011]
[1712726205473,79.86,69330.4133,58.6,0.0,0.0,0.00011]
[1712726210508,79.86,69329.3897,58.6,0.0,0.0,0.00011]
[1712726215542,79.86,69331.5413,58.6,0.0,0.0,0.00011]
[1712726220577,79.86,69327.6028,58.6,0.0,0.0,0.00011]
[1712726225612,79.86,69335.1809,58.6,0.0,0.0,0.00011]
[1712726230651,79.86,69336.9866,58.6,0.0,0.0,0.00011]
[1712726235685,79.86,69344.0456,58.6,0.0,0.0,0.00012]
[1712726240719,79.86,69354.926,58.6,0.0,0.0,0.00012]
[1712726245753,79.86,69364.0368,58.6,0.0,0.0,0.00013]
[1712726250789,79.86,69364.1155,58.6,0.0,0.0,0.00013]
[1712726255823,79.86,69350.6534,58.6,0.0,0.0,0.00011]
[1712726260860,79.86,69350.4757,58.6,0.0,0.0,0.00011]
[1712726265895,79.86,69349.3442,58.6,0.0,0.0,0.00011]
[1712726270928,79.86,69348.9296,58.6,0.0,0.0,0.00011]
[1712726275965,79.86,69345.4283,58.6,0.0,0.0,0.00011]
[1712726280999,79.86,69344.5408,58.6,0.0,0.0,0.00011]
[1712726286035,79.86,69344.0566,58.6,0.0,0.0,0.00011]
[1712726291069,79.86,69346.3731,58.6,0.0,0.0,0.00011]
[1712726296104,79.86,69346.3732,58.6,0.0,0.0,0.00011]
[1712726301140,79.86,69350.1647,58.6,0.0,0.0,0.00011]
[1712726306174,79.86,69357.0134,58.6,0.0,0.0,0.00012]
[1712726311210,79.86,69352.0678,58.6,0.0,0.0,0.00011]
[1712726316244,79.86,69348.4504,58.6,0.0,0.0,0.0001]
[1712726321279,79.86,69345.735,58.6,0.0,0.0,0.0001]
[1712726326314,79.86,69344.487,58.6,0.0,0.0,0.0001]
[1712726331349,79.86,69343.4159,58.6,0.0,0.0,0.0001]
[1712726337472,79.86,69344.1726,58.6,0.0,0.0,0.0001]
[1712726343435,79.86,69344.3419,58.6,0.0,0.0,0.0001]
[1712726348479,79.86,69343.7451,58.6,0.0,0.0,0.0001]
[1712726353513,79.86,69341.2994,58.6,0.0,0.0,0.0001]
[1712726359558,79.86,69341.9618,58.6,0.0,0.0,0.0001]
[1712726364591,79.86,69343.4004,58.6,0.0,0.0,0.0001]
[1712726369627,79.86,69343.0026,58.6,0.0,0.0,0.0001]
[1712726374663,79.86,69342.1416,58.6,0.0,0.0,9e-05]
[1712726379703,79.86,69342.6102,58.6,0.0,0.0,9e-05]
[1712726384748,79.86,69341.1689,58.6,0.0,0.0,9e-05]
[1712726389780,79.86,69294.1456,58.6,0.0,0.0,7e-05]
[1712726394815,79.86,69292.2405,58.6,0.0,0.0,7e-05]
[1712726399849,79.86,69286.9949,58.6,0.0,0.0,7e-05]
[1712726404883,79.86,69269.2883,58.6,0.0,0.0,7e-05]
[1712726409919,79.86,69274.7426,58.6,0.0,0.0,7e-05]
[1712726414956,79.86,69281.4176,58.6,0.0,0.0,7e-05]
[1712726419988,79.86,69273.4283,58.6,0.0,0.0,7e-05]
[1712726425025,79.86,69281.3121,58.6,0.0,0.0,7e-05]
[1712726430061,79.86,69278.2108,58.6,0.0,0.0,7e-05]
[1712726435095,79.86,69265.7578,58.6,0.0,0.0,6e-05]
[1712726440131,79.86,69274.8837,58.6,0.0,0.0,6e-05]
[1712726445165,79.86,69273.266,58.6,0.0,0.0,6e-05]
[1712726451206,79.86,69272.6859,58.6,0.0,0.0,6e-05]
[1712726456247,79.86,69274.3117,58.6,0.0,0.0,6e-05]
[1712726461278,79.86,69274.2481,58.6,0.0,0.0,6e-05]
[1712726466313,79.86,69274.495,58.6,0.0,0.0,6e-05]
[1712726471347,79.86,69274.8255,58.6,0.0,0.0,6e-05]
[1712726476384,79.86,69277.4067,58.6,0.0,0.0,6e-05]
[1712726481421,79.86,69289.4028,58.6,0.0,0.0,7e-05]
[1712726486457,79.86,69293.2487,58.6,0.0,0.0,7e-05]
[1712726491492,79.86,69281.2085,58.6,0.0,0.0,6e-05]
[1712726496528,79.86,69270.0311,58.6,0.0,0.0,6e-05]
[1712726501563,79.86,69262.4994,58.6,0.0,0.0,5e-05]
[1712726506599,79.86,69250.8043,58.6,0.0,0.0,5e-05]
[1712726511644,79.86,69235.5191,58.6,0.0,0.0,5e-05]
[1712726516678,79.86,69226.4922,58.6,0.0,0.0,5e-05]
[1712726521714,79.86,69227.3582,58.6,0.0,0.0,5e-05]
[1712726526750,79.86,69229.3788,58.6,0.0,0.0,5e-05]
[1712726531783,79.86,69230.8884,58.6,0.0,0.0,5e-05]
[1712726536820,79.86,69234.3265,58.6,0.0,0.0,5e-05]
[1712726541854,79.86,69242.2981,58.6,0.0,0.0,5e-05]
[1712726546890,79.86,69230.5567,58.6,0.0,0.0,5e-05]
[1712726551924,79.86,69230.397,58.6,0.0,0.0,4e-05]
[1712726556958,79.86,69230.6633,58.6,0.0,0.0,4e-05]
[1712726561995,79.86,69228.4296,58.6,0.0,0.0,4e-05]
[1712726567030,79.86,69225.6307,58.6,0.0,0.0,4e-05]
[1712726572067,79.86,69226.9799,58.6,0.0,0.0,4e-05]
[1712726577100,79.86,69234.0023,58.6,0.0,0.0,4e-05]
[1712726582136,79.86,69240.7133,58.6,0.0,0.0,5e-05]
[1712726587170,79.86,69236.3638,58.6,0.0,0.0,4e-05]
[1712726592206,79.86,69238.3483,58.6,0.0,0.0,4e-05]
[1712726597240,79.86,69254.8826,58.6,0.0,0.0,5e-05]
[1712726602276,79.86,69253.2095,58.6,0.0,0.0,5e-05]
[1712726607311,79.86,69253.1291,58.6,0.0,0.0,5e-05]
[1712726612359,79.86,69264.1757,58.6,0.0,0.0,5e-05]
[1712726617395,79.86,69266.0532,58.6,0.0,0.0,5e-05]
[1712726622429,79.86,69265.4059,58.6,0.0,0.0,5e-05]
[1712726627466,79.86,69261.6677,58.6,0.0,0.0,5e-05]
[1712726632500,79.86,69262.3878,58.6,0.0,0.0,5e-05]
[1712726637534,79.86,69259.241,58.6,0.0,0.0,5e-05]
[1712726642568,79.86,69258.6219,58.6,0.0,0.0,5e-05]
[1712726648611,79.86,69261.4111,58.6,0.0,0.0,5e-05]
[1712726653646,79.86,69258.9202,58.6,0.0,0.0,5e-05]
[1712726658682,79.86,69239.9364,58.6,0.0,0.0,4e-05]
[1712726663716,79.86,69244.9467,58.6,0.0,0.0,4e-05]
[1712726668752,79.86,69253.4677,58.6,0.0,0.0,4e-05]
[1712726673794,79.86,69251.1691,58.6,0.0,0.0,4e-05]
[1712726678830,79.86,69251.0508,58.6,0.0,0.0,4e-05]
[1712726683865,79.86,69250.287,58.6,0.0,0.0,4e-05]
[1712726689907,79.86,69258.101,58.6,0.0,0.0,4e-05]
[1712726694942,79.86,69257.4026,58.6,0.0,0.0,4e-05]
[1712726699978,79.86,69254.3253,58.6,0.0,0.0,4e-05]
[1712726705014,79.86,69250.9699,58.6,0.0,0.0,4e-05]
[1712726710048,79.86,69247.6865,58.6,0.0,0.0,4e-05]
[1712726715083,79.86,69238.8632,58.6,0.0,0.0,4e-05]
[1712726720119,79.86,69238.4092,58.6,0.0,0.0,4e-05]
[1712726725153,79.86,69228.644,58.6,0.0,0.0,4e-05]
[1712726730188,79.86,69230.0011,58.6,0.0,0.0,4e-05]
[1712726735223,79.86,69235.079,58.6,0.0,0.0,3e-05]
[1712726740259,79.86,69239.91,58.6,0.0,0.0,4e-05]
[1712726745295,79.86,69241.5365,58.6,0.0,0.0,4e-05]
[1712726750329,79.86,69244.8284,58.6,0.0,0.0,4e-05]
[1712726756371,79.86,69242.8572,58.6,0.0,0.0,4e-05]
[1712726761407,79.86,69238.9873,58.6,0.0,0.0,4e-05]
[1712726766440,79.86,69242.7164,58.6,0.0,0.0,4e-05]
[1712726771476,79.86,69248.5268,58.6,0.0,0.0,4e-05]
[1712726776511,79.86,69253.3606,58.6,0.0,0.0,4e-05]
[1712726781547,79.86,69265.6621,58.6,0.0,0.0,4e-05]
[1712726786581,79.86,69278.0665,58.6,0.0,0.0,4e-05]
[1712726791616,79.86,69297.2992,58.6,0.0,0.0,4e-05]
[1712726796650,79.86,69301.9155,58.6,0.0,0.0,5e-05]
[1712726801685,79.86,69297.7822,58.6,0.0,0.0,4e-05]
[1712726806721,79.86,69296.3588,58.6,0.0,0.0,4e-05]
[1712726811756,79.86,69297.8745,58.6,0.0,0.0,4e-05]
[1712726816792,79.86,69296.7,58.6,0.0,0.0,4e-05]
[1712726821826,79.86,69298.8585,58.6,0.0,0.0,4e-05]
[1712726826862,79.86,69299.7725,58.6,0.0,0.0,4e-05]
[1712726831896,79.86,69305.4791,58.6,0.0,0.0,5e-05]
[1712726836931,79.86,69304.8507,58.6,0.0,0.0,5e-05]
[1712726841971,79.86,69304.9307,58.6,0.0,0.0,5e-05]
[1712726847007,79.86,69298.8474,58.6,0.0,0.0,4e-05]
[1712726852041,79.86,69302.78,58.6,0.0,0.0,4e-05]
[1712726857076,79.86,69307.8177,58.6,0.0,0.0,4e-05]
[1712726862111,79.86,69307.2753,58.6,0.0,0.0,4e-05]
[1712726867154,79.86,69306.8575,58.6,0.0,0.0,4e-05]
[1712726872183,79.86,69293.5722,58.6,0.0,0.0,4e-05]
[1712726877216,79.86,69296.1873,58.6,0.0,0.0,4e-05]
[1712726882251,79.86,69295.1425,58.6,0.0,0.0,4e-05]
[1712726887285,79.86,69300.5382,58.6,0.0,0.0,4e-05]
[1712726892320,79.86,69295.5568,58.6,0.0,0.0,4e-05]
[1712726897355,79.86,69296.7185,58.6,0.0,0.0,4e-05]
[1712726902390,79.86,69295.3556,58.6,0.0,0.0,4e-05]
[1712726907426,79.86,69293.7513,58.6,0.0,0.0,4e-05]
[1712726912460,79.86,69294.6369,58.6,0.0,0.0,4e-05]
[1712726917498,79.86,69293.9566,58.6,0.0,0.0,4e-05]
[1712726922530,79.86,69291.4098,58.6,0.0,0.0,4e-05]
[1712726927566,79.86,69290.1189,58.6,0.0,0.0,4e-05]
[1712726932601,79.86,69289.8581,58.6,0.0,0.0,4e-05]
[1712726937638,79.86,69289.6128,58.6,0.0,0.0,4e-05]
[1712726942673,79.86,69291.564,58.6,0.0,0.0,4e-05]
[1712726947705,79.86,69290.6907,58.6,0.0,0.0,4e-05]
[1712726952743,79.86,69288.9993,58.6,0.0,0.0,4e-05]
[1712726957777,79.86,69290.915,58.6,0.0,0.0,4e-05]
[1712726962811,79.86,69293.4761,58.6,0.0,0.0,4e-05]
[1712726967845,79.86,69295.1762,58.6,0.0,0.0,4e-05]
[1712726972881,79.86,69310.3337,58.6,0.0,0.0,4e-05]
[1712726977916,79.86,69310.0742,58.6,0.0,0.0,4e-05]
[1712726982951,79.86,69313.8833,58.6,0.0,0.0,4e-05]
[1712726987987,79.86,69307.5189,58.6,0.0,0.0,4e-05]
[1712726993022,79.86,69313.3605,58.6,0.0,0.0,4e-05]
[1712726998056,79.86,69310.1731,58.6,0.0,0.0,4e-05]
[1712727003093,79.86,69311.4607,58.6,0.0,0.0,4e-05]
[1712727008138,79.86,69312.7523,58.6,0.0,0.0,4e-05]
[1712727013169,79.86,69316.8388,58.6,0.0,0.0,4e-05]
[1712727018205,79.86,69333.6077,58.6,0.0,0.0,4e-05]
[1712727023239,79.86,69340.3512,58.6,0.0,0.0,4e-05]
[1712727028274,79.86,69335.7946,58.6,0.0,0.0,4e-05]
[1712727033309,79.86,69333.7757,58.6,0.0,0.0,4e-05]
[1712727038344,79.86,69323.9291,58.6,0.0,0.0,4e-05]
[1712727043379,79.86,69318.9107,58.6,0.0,0.0,4e-05]
[1712727048415,79.86,69308.2183,58.6,0.0,0.0,3e-05]
[1712727053451,79.86,69308.9458,58.6,0.0,0.0,3e-05]
[1712727058486,79.86,69307.3418,58.6,0.0,0.0,3e-05]
[1712727063521,79.86,69292.1217,58.6,0.0,0.0,3e-05]
[1712727068557,79.86,69292.2769,58.6,0.0,0.0,3e-05]
[1712727073593,79.86,69298.5047,58.6,0.0,0.0,3e-05]
[1712727078627,79.86,69308.0225,58.6,0.0,0.0,3e-05]
[1712727083662,79.86,69320.7621,58.6,0.0,0.0,4e-05]
[1712727088697,79.86,69320.9695,58.6,0.0,0.0,4e-05]
[1712727093732,79.86,69322.7194,58.6,0.0,0.0,3e-05]
[1712727098767,79.86,69318.952,58.6,0.0,0.0,3e-05]
[1712727103802,79.86,69315.2909,58.6,0.0,0.0,3e-05]
[1712727108837,79.86,69313.2822,58.6,0.0,0.0,3e-05]
[1712727114472,79.86,69320.5632,58.6,0.0,0.0,3e-05]
[1712727119913,79.86,69318.4121,58.6,0.0,0.0,3e-05]
[1712727124950,79.86,69313.9717,58.6,0.0,0.0,3e-05]
[1712727129984,79.86,69309.2767,58.6,0.0,0.0,3e-05]
[1712727135019,79.86,69308.0825,58.6,0.0,0.0,3e-05]
[1712727140056,79.86,69304.4172,58.6,0.0,0.0,3e-05]
[1712727145093,79.86,69312.635,58.6,0.0,0.0,3e-05]
[1712727150128,79.86,69314.7071,58.6,0.0,0.0,3e-05]
[1712727155163,79.86,69316.5302,58.6,0.0,0.0,3e-05]
[1712727160200,79.86,69319.8822,58.6,0.0,0.0,3e-05]
[1712727165235,79.86,69321.9982,58.6,0.0,0.0,3e-05]
[1712727170271,79.86,69322.6671,58.6,0.0,0.0,3e-05]
[1712727175311,79.86,69328.8479,58.6,0.0,0.0,3e-05]
[1712727180347,79.86,69327.9506,58.6,0.0,0.0,3e-05]
[1712727185381,79.86,69315.4672,58.6,0.0,0.0,3e-05]
[1712727190418,79.86,69317.3078,58.6,0.0,0.0,3e-05]
[1712727195452,79.86,69316.6677,58.6,0.0,0.0,3e-05]
[1712727200489,79.86,69315.5688,58.6,0.0,0.0,3e-05]
[1712727205523,79.86,69315.3932,58.6,0.0,0.0,3e-05]
[1712727210558,79.86,69314.5316,58.6,0.0,0.0,3e-05]
[1712727215593,79.86,69309.9333,58.6,0.0,0.0,3e-05]
[1712727220626,79.86,69309.5402,58.6,0.0,0.0,3e-05]
[1712727225662,79.86,69315.0225,58.6,0.0,0.0,3e-05]
[1712727230697,79.86,69312.1783,58.6,0.0,0.0,3e-05]
[1712727235732,79.86,69310.4596,58.6,0.0,0.0,3e-05]
[1712727240767,79.86,69310.3975,58.6,0.0,0.0,3e-05]
[1712727245801,79.86,69320.0021,58.6,0.0,0.0,3e-05]
[1712727250837,79.86,69336.2051,58.6,0.0,0.0,3e-05]
[1712727255872,79.86,69336.2117,58.6,0.0,0.0,3e-05]
[1712727260908,79.86,69347.4933,58.6,0.0,0.0,3e-05]
[1712727265942,79.86,69347.5891,58.6,0.0,0.0,3e-05]
[1712727270981,79.86,69347.179,58.6,0.0,0.0,3e-05]
[1712727276017,79.86,69342.8534,58.6,0.0,0.0,3e-05]
[1712727281052,79.86,69343.3699,58.6,0.0,0.0,3e-05]
[1712727286085,79.86,69345.3293,58.6,0.0,0.0,3e-05]
[1712727291122,79.86,69348.8806,58.6,0.0,0.0,3e-05]
[1712727296154,79.86,69358.833,58.6,0.0,0.0,3e-05]
[1712727301193,79.86,69349.9062,58.6,0.0,0.0,3e-05]
[1712727306229,79.86,69351.0527,58.6,0.0,0.0,3e-05]
[1712727311264,79.86,69339.5074,58.6,0.0,0.0,3e-05]
[1712727316300,79.86,69347.2201,58.6,0.0,0.0,3e-05]
[1712727321335,79.86,69363.2933,58.6,0.0,0.0,3e-05]
[1712727326371,79.86,69363.9225,58.6,0.0,0.0,3e-05]
[1712727331406,79.86,69365.6606,58.6,0.0,0.0,3e-05]
[1712727336443,79.86,69388.951,58.6,0.0,0.0,3e-05]
[1712727341478,79.86,69384.1506,58.6,0.0,0.0,3e-05]
[1712727346516,79.86,69386.9941,58.6,0.0,0.0,3e-05]
[1712727351550,79.86,69379.5432,58.6,0.0,0.0,3e-05]
[1712727356584,79.86,69375.6422,58.6,0.0,0.0,3e-05]
[1712727361621,79.86,69381.2445,58.6,0.0,0.0,3e-05]
[1712727366657,79.86,69376.9358,58.6,0.0,0.0,3e-05]
[1712727371690,79.86,69376.9833,58.6,0.0,0.0,3e-05]
[1712727376726,79.86,69372.3999,58.6,0.0,0.0,3e-05]
[1712727381761,79.86,69371.1531,58.6,0.0,0.0,3e-05]
[1712727386795,79.86,69374.343,58.6,0.0,0.0,3e-05]
[1712727391831,79.86,69360.4359,58.6,0.0,0.0,3e-05]
[1712727396865,79.86,69353.5127,58.6,0.0,0.0,3e-05]
[1712727401901,79.86,69343.3058,58.6,0.0,0.0,2e-05]
[1712727406935,79.86,69343.7407,58.6,0.0,0.0,2e-05]
[1712727411970,79.86,69342.1709,58.6,0.0,0.0,2e-05]
[1712727417008,79.86,69334.1117,58.6,0.0,0.0,2e-05]
[1712727422041,79.86,69328.4458,58.6,0.0,0.0,2e-05]
[1712727427077,79.86,69346.0952,58.6,0.0,0.0,2e-05]
[1712727432113,79.86,69352.456,58.6,0.0,0.0,3e-05]
[1712727437147,79.86,69351.1005,58.6,0.0,0.0,3e-05]
[1712727442184,79.86,69340.251,58.6,0.0,0.0,2e-05]
[1712727447217,79.86,69328.5425,58.6,0.0,0.0,2e-05]
[1712727452252,79.86,69330.8291,58.6,0.0,0.0,2e-05]
[1712727457288,79.86,69328.1501,58.6,0.0,0.0,2e-05]
[1712727462323,79.86,69325.02,58.6,0.0,0.0,2e-05]
[1712727467358,79.86,69319.5885,58.6,0.0,0.0,2e-05]
[1712727472391,79.86,69318.7494,58.6,0.0,0.0,2e-05]
[1712727477428,79.86,69296.1901,58.6,0.0,0.0,2e-05]
[1712727482462,79.86,69308.7915,58.6,0.0,0.0,2e-05]
[1712727487502,79.86,69312.9998,58.6,0.0,0.0,2e-05]
[1712727492537,79.86,69311.5037,58.6,0.0,0.0,2e-05]
[1712727497573,79.86,69303.3912,58.6,0.0,0.0,2e-05]
[1712727502608,79.86,69303.9093,58.6,0.0,0.0,2e-05]
[1712727507655,79.86,69316.2963,58.6,0.0,0.0,2e-05]
[1712727512688,79.86,69320.5747,58.6,0.0,0.0,2e-05]
[1712727517725,79.86,69304.9533,58.6,0.0,0.0,2e-05]
[1712727522759,79.86,69302.9413,58.6,0.0,0.0,2e-05]
[1712727527793,79.86,69299.2462,58.6,0.0,0.0,2e-05]
[1712727532829,79.86,69304.5465,58.6,0.0,0.0,2e-05]
[1712727537864,79.86,69309.9966,58.6,0.0,0.0,2e-05]
[1712727542900,79.86,69311.8977,58.6,0.0,0.0,2e-05]
[1712727547935,79.86,69307.3675,58.6,0.0,0.0,2e-05]
[1712727552969,79.86,69311.9698,58.6,0.0,0.0,2e-05]
[1712727558005,79.86,69320.0015,58.6,0.0,0.0,2e-05]
[1712727563040,79.86,69312.1149,58.6,0.0,0.0,2e-05]
[1712727568075,79.86,69314.5069,58.6,0.0,0.0,2e-05]
[1712727573109,79.86,69318.7926,58.6,0.0,0.0,2e-05]
[1712727578144,79.86,69319.3761,58.6,0.0,0.0,2e-05]
[1712727583179,79.86,69313.0621,58.6,0.0,0.0,2e-05]
[1712727588215,79.86,69312.7834,58.6,0.0,0.0,2e-05]
[1712727593249,79.86,69313.8663,58.6,0.0,0.0,2e-05]
[1712727598291,79.86,69312.6252,58.6,0.0,0.0,2e-05]
[1712727603319,79.86,69310.9673,58.6,0.0,0.0,2e-05]
[1712727608354,79.86,69311.8419,58.6,0.0,0.0,2e-05]
[1712727613389,79.86,69315.8338,58.6,0.0,0.0,2e-05]
[1712727618425,79.86,69311.291,58.6,0.0,0.0,2e-05]
[1712727623459,79.86,69309.623,58.6,0.0,0.0,2e-05]
[1712727628495,79.86,69314.614,58.6,0.0,0.0,2e-05]
[1712727633530,79.86,69311.4674,58.6,0.0,0.0,1e-05]
[1712727638564,79.86,69308.2851,58.6,0.0,0.0,1e-05]
[1712727644606,79.86,69279.6589,58.6,0.0,0.0,1e-05]
[1712727649641,79.86,69279.5639,58.6,0.0,0.0,1e-05]
[1712727654678,79.86,69275.9822,58.6,0.0,0.0,1e-05]
[1712727659716,79.86,69276.9295,58.6,0.0,0.0,1e-05]
[1712727664746,79.86,69268.3413,58.6,0.0,0.0,1e-05]
[1712727669780,79.86,69271.1569,58.6,0.0,0.0,1e-05]
[1712727674820,79.86,69281.2892,58.6,0.0,0.0,1e-05]
[1712727679860,79.86,69286.4011,58.6,0.0,0.0,1e-05]
[1712727684894,79.86,69292.8938,58.6,0.0,0.0,1e-05]
[1712727689931,79.86,69295.5186,58.6,0.0,0.0,1e-05]
[1712727694967,79.86,69300.7738,58.6,0.0,0.0,1e-05]
[1712727700001,79.86,69308.2404,58.6,0.0,0.0,1e-05]
[1712727705036,79.86,69309.3932,58.6,0.0,0.0,1e-05]
[1712727710070,79.86,69309.0441,58.6,0.0,0.0,1e-05]
[1712727715105,79.86,69305.2691,58.6,0.0,0.0,1e-05]
[1712727720472,79.86,69303.5746,58.6,0.0,0.0,1e-05]
[1712727726183,79.86,69313.6665,58.6,0.0,0.0,1e-05]
[1712727731218,79.86,69321.433,58.6,0.0,0.0,1e-05]
[1712727736254,79.86,69324.464,58.6,0.0,0.0,1e-05]
[1712727741289,79.86,69326.8386,58.6,0.0,0.0,1e-05]
[1712727746322,79.86,69338.4491,58.6,0.0,0.0,1e-05]
[1712727751357,79.86,69336.3341,58.6,0.0,0.0,1e-05]
[1712727756392,79.86,69341.6841,58.6,0.0,0.0,1e-05]
[1712727761426,79.86,69344.4569,58.6,0.0,0.0,1e-05]
[1712727766462,79.86,69352.0347,58.6,0.0,0.0,1e-05]
[1712727771472,79.86,69352.8297,58.6,0.0,0.0,1e-05]
[1712727776533,79.86,69357.0384,58.6,0.0,0.0,2e-05]
[1712727781568,79.86,69354.452,58.6,0.0,0.0,1e-05]
[1712727786603,79.86,69354.1492,58.6,0.0,0.0,1e-05]
[1712727791637,79.86,69354.7223,58.6,0.0,0.0,1e-05]
[1712727796674,79.86,69354.0755,58.6,0.0,0.0,1e-05]
[1712727801712,79.86,69346.9862,58.6,0.0,0.0,1e-05]
[1712727806747,79.86,69345.7564,58.6,0.0,0.0,1e-05]
[1712727811782,79.86,69336.5986,58.6,0.0,0.0,1e-05]
[1712727816820,79.86,69331.5364,58.6,0.0,0.0,1e-05]
[1712727821856,79.86,69331.7719,58.6,0.0,0.0,1e-05]
[1712727826892,79.86,69332.9419,58.6,0.0,0.0,1e-05]
[1712727831927,79.86,69341.7909,58.6,0.0,0.0,1e-05]
[1712727836963,79.86,69343.1659,58.6,0.0,0.0,1e-05]
[1712727842001,79.86,69342.1277,58.6,0.0,0.0,1e-05]
[1712727847037,79.86,69343.1163,58.6,0.0,0.0,1e-05]
[1712727852072,79.86,69341.9568,58.6,0.0,0.0,1e-05]
[1712727857108,79.86,69348.3622,58.6,0.0,0.0,1e-05]
[1712727862143,79.86,69348.7148,58.6,0.0,0.0,1e-05]
[1712727867179,79.86,69355.066,58.6,0.0,0.0,1e-05]
[1712727872213,79.86,69355.2523,58.6,0.0,0.0,1e-05]
[1712727877249,79.86,69356.6531,58.6,0.0,0.0,1e-05]
[1712727882283,79.86,69362.0478,58.6,0.0,0.0,1e-05]
[1712727887318,79.86,69362.9744,58.6,0.0,0.0,1e-05]
[1712727892354,79.86,69362.7551,58.6,0.0,0.0,1e-05]
[1712727897388,79.86,69363.3958,58.6,0.0,0.0,1e-05]
[1712727902423,79.86,69373.2058,58.6,0.0,0.0,1e-05]
[1712727907460,79.86,69383.1767,58.6,0.0,0.0,1e-05]
[1712727912473,79.86,69367.4632,58.6,0.0,0.0,1e-05]
[1712727917530,79.86,69366.2841,58.6,0.0,0.0,1e-05]
[1712727922565,79.86,69366.5418,58.6,0.0,0.0,1e-05]
[1712727927599,79.86,69356.6639,58.6,0.0,0.0,1e-05]
[1712727933473,79.86,69341.1209,58.6,0.0,0.0,1e-05]
[1712727938728,79.86,69361.1965,58.6,0.0,0.0,1e-05]
[1712727943763,79.86,69363.8423,58.6,0.0,0.0,1e-05]
[1712727948798,79.86,69362.555,58.6,0.0,0.0,1e-05]
[1712727953834,79.86,69342.9641,58.6,0.0,0.0,1e-05]
[1712727958868,79.86,69333.6952,58.6,0.0,0.0,1e-05]
[1712727963904,79.86,69346.6858,58.6,0.0,0.0,1e-05]
[1712727968938,79.86,69353.096,58.6,0.0,0.0,1e-05]
[1712727973974,79.86,69332.462,58.6,0.0,0.0,1e-05]
[1712727979008,79.86,69336.4903,58.6,0.0,0.0,1e-05]
[1712727984045,79.86,69336.0927,58.6,0.0,0.0,1e-05]
[1712727989079,79.86,69333.0851,58.6,0.0,0.0,1e-05]
[1712727994114,79.86,69322.6739,58.6,0.0,0.0,1e-05]
[1712727999150,79.86,69313.2266,58.6,0.0,0.0,1e-05]
[1712728004185,79.86,69312.7895,58.6,0.0,0.0,1e-05]
[1712728009219,79.86,69314.456,58.6,0.0,0.0,1e-05]
[1712728014254,79.86,69310.5398,58.6,0.0,0.0,1e-05]
[1712728019288,79.86,69298.35,58.6,0.0,0.0,1e-05]
[1712728024324,79.86,69290.6974,58.6,0.0,0.0,1e-05]
[1712728029360,79.86,69286.1308,58.6,0.0,0.0,1e-05]
[1712728034394,79.86,69273.1754,58.6,0.0,0.0,1e-05]
[1712728039430,79.86,69269.5418,58.6,0.0,0.0,1e-05]
[1712728044464,79.86,69273.4524,58.6,0.0,0.0,1e-05]
[1712728049499,79.86,69281.0911,58.6,0.0,0.0,1e-05]
[1712728054535,79.86,69281.5042,58.6,0.0,0.0,1e-05]
[1712728059568,79.86,69282.4952,58.6,0.0,0.0,1e-05]
[1712728064605,79.86,69291.0951,58.6,0.0,0.0,1e-05]
[1712728069639,79.86,69291.5233,58.6,0.0,0.0,1e-05]
[1712728074674,79.86,69319.1818,58.6,0.0,0.0,1e-05]
[1712728079709,79.86,69318.1677,58.6,0.0,0.0,1e-05]
[1712728084744,79.86,69313.8018,58.6,0.0,0.0,1e-05]
[1712728089779,79.86,69315.0665,58.6,0.0,0.0,1e-05]
[1712728094814,79.86,69314.4093,58.6,0.0,0.0,1e-05]
[1712728099851,79.86,69319.1943,58.6,0.0,0.0,1e-05]
[1712728104884,79.86,69326.3689,58.6,0.0,0.0,1e-05]
[1712728109919,79.86,69336.0878,58.6,0.0,0.0,1e-05]
[1712728114991,79.86,69334.6935,58.6,0.0,0.0,1e-05]
[1712728120025,79.86,69334.4657,58.6,0.0,0.0,1e-05]
[1712728125059,79.86,69328.4045,58.6,0.0,0.0,1e-05]
[1712728130095,79.86,69329.6585,58.6,0.0,0.0,1e-05]
[1712728135129,79.86,69328.6485,58.6,0.0,0.0,1e-05]
[1712728140165,79.86,69328.4242,58.6,0.0,0.0,1e-05]
[1712728145201,79.86,69338.7927,58.6,0.0,0.0,1e-05]
[1712728150236,79.86,69335.3394,58.6,0.0,0.0,1e-05]
[1712728155269,79.86,69348.43,58.6,0.0,0.0,1e-05]
[1712728160305,79.86,69355.7313,58.6,0.0,0.0,1e-05]
[1712728165339,79.86,69353.8909,58.6,0.0,0.0,1e-05]
[1712728170375,79.86,69356.3526,58.6,0.0,0.0,1e-05]
[1712728175410,79.86,69357.1318,58.6,0.0,0.0,1e-05]
[1712728180444,79.86,69356.3556,58.6,0.0,0.0,1e-05]
[1712728185472,79.86,69357.6303,58.6,0.0,0.0,1e-05]
[1712728190514,79.86,69366.7124,58.6,0.0,0.0,1e-05]
[1712728195550,79.86,69374.1702,58.6,0.0,0.0,1e-05]
[1712728200584,79.86,69375.1706,58.6,0.0,0.0,1e-05]
[1712728205620,79.86,69379.9088,58.6,0.0,0.0,1e-05]
[1712728210655,79.86,69377.7748,58.6,0.0,0.0,1e-05]
[1712728215690,79.86,69382.3839,58.6,0.0,0.0,1e-05]
[1712728220726,79.86,69381.9978,58.6,0.0,0.0,1e-05]
[1712728225762,79.86,69379.1796,58.6,0.0,0.0,1e-05]
[1712728230798,79.86,69374.3122,58.6,0.0,0.0,1e-05]
[1712728235833,79.86,69372.3527,58.6,0.0,0.0,1e-05]
[1712728240888,79.86,69368.1818,58.6,0.0,0.0,1e-05]
[1712728245922,79.86,69362.2241,58.6,0.0,0.0,1e-05]
[1712728250958,79.86,69361.9773,58.6,0.0,0.0,1e-05]
[1712728255993,79.86,69364.5304,58.6,0.0,0.0,1e-05]
[1712728261029,79.86,69357.7989,58.6,0.0,0.0,1e-05]
[1712728266064,79.86,69365.3257,58.6,0.0,0.0,1e-05]
[1712728271098,79.86,69367.4135,58.6,0.0,0.0,1e-05]
[1712728276133,79.86,69374.3993,58.6,0.0,0.0,1e-05]
[1712728281168,79.86,69377.4825,58.6,0.0,0.0,1e-05]
[1712728286204,79.86,69371.4643,58.6,0.0,0.0,1e-05]
[1712728291242,79.86,69368.3804,58.6,0.0,0.0,1e-05]
[1712728296277,79.86,69371.0033,58.6,0.0,0.0,1e-05]
[1712728301311,79.86,69366.5637,58.6,0.0,0.0,1e-05]
[1712728306347,79.86,69363.7489,58.6,0.0,0.0,1e-05]
[1712728311380,79.86,69348.3316,58.6,0.0,0.0,1e-05]
[1712728316416,79.86,69347.7352,58.6,0.0,0.0,1e-05]
[1712728321451,79.86,69350.5632,58.6,0.0,0.0,1e-05]
[1712728326472,79.86,69351.0452,58.6,0.0,0.0,1e-05]
[1712728331521,79.86,69345.9183,58.6,0.0,0.0,1e-05]
[1712728336570,79.86,69346.1986,58.6,0.0,0.0,1e-05]
[1712728341605,79.86,69345.907,58.6,0.0,0.0,1e-05]
[1712728346645,79.86,69333.8301,58.6,0.0,0.0,1e-05]
[1712728351675,79.86,69332.5543,58.6,0.0,0.0,0.0]
[1712728356709,79.86,69344.1154,58.6,0.0,0.0,0.0]
[1712728361745,79.86,69346.3505,58.6,0.0,0.0,1e-05]
[1712728366780,79.86,69343.2793,58.6,0.0,0.0,0.0]
[1712728371815,79.86,69344.9115,58.6,0.0,0.0,0.0]
[1712728376849,79.86,69345.6369,58.6,0.0,0.0,1e-05]
[1712728381885,79.86,69342.9447,58.6,0.0,0.0,0.0]
[1712728386919,79.86,69344.3374,58.6,0.0,0.0,0.0]
[1712728391953,79.86,69345.368,58.6,0.0,0.0,1e-05]
[1712728396991,79.86,69346.3131,58.6,0.0,0.0,1e-05]
[1712728402025,79.86,69346.8735,58.6,0.0,0.0,1e-05]
[1712728407060,79.86,69342.1929,58.6,0.0,0.0,0.0]
[1712728412095,79.86,69340.4181,58.6,0.0,0.0,0.0]
[1712728417130,79.86,69336.9,58.6,0.0,0.0,0.0]
[1712728422165,79.86,69343.8941,58.6,0.0,0.0,0.0]
[1712728427200,79.86,69353.298,58.6,0.0,0.0,0.0]
[1712728432237,79.86,69351.3213,58.6,0.0,0.0,0.0]
[1712728437271,79.86,69345.4778,58.6,0.0,0.0,0.0]
[1712728442308,79.86,69348.1101,58.6,0.0,0.0,0.0]
[1712728447343,79.86,69348.7759,58.6,0.0,0.0,0.0]
[1712728452377,79.86,69351.1841,58.6,0.0,0.0,0.0]
[1712728457414,79.86,69345.8079,58.6,0.0,0.0,0.0]
[1712728463455,79.86,69345.7429,58.6,0.0,0.0,0.0]
[1712728468489,79.86,69345.1825,58.6,0.0,0.0,0.0]
[1712728473524,79.86,69345.9171,58.6,0.0,0.0,0.0]
[1712728478558,79.86,69345.3344,58.6,0.0,0.0,0.0]
[1712728483597,79.86,69343.664,58.6,0.0,0.0,0.0]
[1712728488631,79.86,69345.0893,58.6,0.0,0.0,0.0]
[1712728493666,79.86,69343.3193,58.6,0.0,0.0,0.0]
[1712728498702,79.86,69339.018,58.6,0.0,0.0,0.0]
[1712728503751,79.86,69337.2315,58.6,0.0,0.0,0.0]
[1712728508784,79.86,69308.3135,58.6,0.0,0.0,0.0]
[1712728513819,79.86,69292.7231,58.6,0.0,0.0,0.0]
[1712728518852,79.86,69289.7899,58.6,0.0,0.0,0.0]
[1712728523887,79.86,69287.709,58.6,0.0,0.0,0.0]
[1712728528923,79.86,69295.7011,58.6,0.0,0.0,0.0]
[1712728533957,79.86,69297.0688,58.6,0.0,0.0,0.0]
[1712728538992,79.86,69321.6367,58.6,0.0,0.0,0.0]
[1712728544029,79.86,69319.3188,58.6,0.0,0.0,0.0]
[1712728551078,79.86,69320.2303,58.6,0.0,0.0,0.0]
[1712728556113,79.86,69315.4196,58.6,0.0,0.0,0.0]
[1712728561148,79.86,69292.9023,58.6,0.0,0.0,0.0]
[1712728566182,79.86,69287.9457,58.6,0.0,0.0,0.0]
[1712728571216,79.86,69271.3408,58.6,0.0,0.0,0.0]
[1712728576251,79.86,69272.559,58.6,0.0,0.0,0.0]
[1712728581287,79.86,69273.9813,58.6,0.0,0.0,0.0]
[1712728586323,79.86,69269.4234,58.6,0.0,0.0,0.0]
[1712728591358,79.86,69264.4753,58.6,0.0,0.0,0.0]
[1712728596394,79.86,69257.0982,58.6,0.0,0.0,0.0]
[1712728601429,79.86,69254.9758,58.6,0.0,0.0,0.0]
[1712728606466,79.86,69255.7269,58.6,0.0,0.0,0.0]
[1712728611472,79.86,69235.7889,58.6,0.0,0.0,0.0]
[1712728616535,79.86,69246.7929,58.6,0.0,0.0,0.0]
[1712728621569,79.86,69245.9225,58.6,0.0,0.0,0.0]
[1712728626606,79.86,69244.6212,58.6,0.0,0.0,0.0]
[1712728631640,79.86,69242.5032,58.6,0.0,0.0,0.0]
[1712728636678,79.86,69242.7146,58.6,0.0,0.0,0.0]
[1712728641712,79.86,69243.8442,58.6,0.0,0.0,0.0]
[1712728646745,79.86,69242.4162,58.6,0.0,0.0,0.0]
[1712728651782,79.86,69241.2063,58.6,0.0,0.0,0.0]
[1712728656817,79.86,69241.3572,58.6,0.0,0.0,0.0]
[1712728661852,79.86,69235.2319,58.6,0.0,0.0,0.0]
[1712728666891,79.86,69246.6808,58.6,0.0,0.0,0.0]
[1712728671927,79.86,69247.9197,58.6,0.0,0.0,0.0]
[1712728676962,79.86,69250.4061,58.6,0.0,0.0,0.0]
[1712728681997,79.86,69248.3959,58.6,0.0,0.0,0.0]
[1712728687032,79.86,69251.5145,58.6,0.0,0.0,0.0]
[1712728692068,79.86,69242.7023,58.6,0.0,0.0,0.0]
[1712728697102,79.86,69241.639,58.6,0.0,0.0,0.0]
[1712728702138,79.86,69234.7665,58.6,0.0,0.0,0.0]
[1712728707173,79.86,69238.5377,58.6,0.0,0.0,0.0]
[1712728712210,79.86,69239.0185,58.6,0.0,0.0,0.0]
[1712728717242,79.86,69240.1432,58.6,0.0,0.0,0.0]
[1712728722277,79.86,69253.6462,58.6,0.0,0.0,0.0]
[1712728727312,79.86,69254.3088,58.6,0.0,0.0,0.0]
[1712728732347,79.86,69260.6281,58.6,0.0,0.0,0.0]
[1712728737382,79.86,69260.1439,58.6,0.0,0.0,0.0]
[1712728742418,79.86,69249.6223,58.6,0.0,0.0,0.0]
[1712728747453,79.86,69252.1243,58.6,0.0,0.0,0.0]
[1712728752472,79.86,69253.377,58.6,0.0,0.0,0.0]
[1712728758472,79.86,69255.0781,58.6,0.0,0.0,0.0]
[1712728763564,79.86,69254.953,58.6,0.0,0.0,0.0]
[1712728768600,79.86,69252.8022,58.6,0.0,0.0,0.0]
[1712728773634,79.86,69250.3199,58.6,0.0,0.0,0.0]
[1712728778670,79.86,69250.6644,58.6,0.0,0.0,0.0]
[1712728783704,79.86,69248.0396,58.6,0.0,0.0,0.0]
[1712728788741,79.86,69236.5555,58.6,0.0,0.0,0.0]
[1712728793774,79.86,69233.8974,58.6,0.0,0.0,0.0]
[1712728798809,79.86,69242.4809,58.6,0.0,0.0,0.0]
[1712728803845,79.86,69249.4147,58.6,0.0,0.0,0.0]
[1712728808880,79.86,69250.1573,58.6,0.0,0.0,0.0]
[1712728813916,79.86,69265.2773,58.6,0.0,0.0,0.0]
[1712728818952,79.86,69268.9366,58.6,0.0,0.0,0.0]
[1712728823989,79.86,69275.8675,58.6,0.0,0.0,0.0]
[1712728829023,79.86,69275.8712,58.6,0.0,0.0,0.0]
[1712728834071,79.86,69273.651,58.6,0.0,0.0,0.0]
[1712728839105,79.86,69253.196,58.6,0.0,0.0,0.0]
[1712728844139,79.86,69252.3166,58.6,0.0,0.0,0.0]
[1712728849178,79.86,69253.8164,58.6,0.0,0.0,0.0]
[1712728854209,79.86,69255.3993,58.6,0.0,0.0,0.0]
[1712728859244,79.86,69257.4103,58.6,0.0,0.0,0.0]
[1712728864279,79.86,69254.7696,58.6,0.0,0.0,0.0]
[1712728869315,79.86,69251.9009,58.6,0.0,0.0,0.0]
[1712728874350,79.86,69251.3003,58.6,0.0,0.0,0.0]
[1712728879384,79.86,69252.7509,58.6,0.0,0.0,0.0]
[1712728884421,79.86,69253.7231,58.6,0.0,0.0,0.0]
[1712728889455,79.86,69252.583,58.6,0.0,0.0,0.0]
[1712728894489,79.86,69247.5171,58.6,0.0,0.0,0.0]
[1712728899524,79.86,69247.782,58.6,0.0,0.0,0.0]
[1712728905472,79.86,69248.9862,58.6,0.0,0.0,0.0]
[1712728910601,79.86,69250.7875,58.6,0.0,0.0,0.0]
[1712728915642,79.86,69251.6778,58.6,0.0,0.0,0.0]
[1712728920671,79.86,69251.2992,58.6,0.0,0.0,0.0]
[1712728925706,79.86,69251.9178,58.6,0.0,0.0,0.0]
[1712728930741,79.86,69253.4883,58.6,0.0,0.0,0.0]
[1712728935777,79.86,69251.5759,58.6,0.0,0.0,0.0]
[1712728940813,79.86,69251.807,58.6,0.0,0.0,0.0]
[1712728945847,79.86,69254.7399,58.6,0.0,0.0,0.0]
[1712728950884,79.86,69278.1053,58.6,0.0,0.0,0.0]
[1712728955919,79.86,69279.423,58.6,0.0,0.0,0.0]
[1712728960954,79.86,69266.801,58.6,0.0,0.0,0.0]
[1712728965989,79.86,69263.5968,58.6,0.0,0.0,0.0]
[1712728971022,79.86,69261.8567,58.6,0.0,0.0,0.0]
[1712728976059,79.86,69261.5047,58.6,0.0,0.0,0.0]
[1712728981092,79.86,69262.5286,58.6,0.0,0.0,0.0]
[1712728986127,79.86,69261.5785,58.6,0.0,0.0,0.0]
[1712728992170,79.86,69261.0988,58.6,0.0,0.0,0.0]
[1712728998217,79.86,69261.4448,58.6,0.0,0.0,0.0]
[1712729003260,79.86,69261.1328,58.6,0.0,0.0,0.0]
[1712729008294,79.86,69260.6656,58.6,0.0,0.0,0.0]
[1712729013329,79.86,69261.9943,58.6,0.0,0.0,0.0]
[1712729018364,79.86,69261.9644,58.6,0.0,0.0,0.0]
[1712729023399,79.86,69261.2403,58.6,0.0,0.0,0.0]
[1712729028435,79.86,69260.0686,58.6,0.0,0.0,0.0]
[1712729034472,79.86,69259.2754,58.6,0.0,0.0,0.0]
[1712729039511,79.86,69261.0289,58.6,0.0,0.0,0.0]
[1712729044546,79.86,69259.6043,58.6,0.0,0.0,0.0]
[1712729049583,79.86,69263.831,58.6,0.0,0.0,0.0]
[1712729054617,79.86,69274.8707,58.6,0.0,0.0,0.0]
[1712729059652,79.86,69274.2338,58.6,0.0,0.0,0.0]
[1712729064687,79.86,69259.1534,58.6,0.0,0.0,0.0]
[1712729069720,79.86,69261.1204,58.6,0.0,0.0,0.0]
[1712729074756,79.86,69257.9811,58.6,0.0,0.0,0.0]
[1712729079792,79.86,69259.5258,58.6,0.0,0.0,0.0]
[1712729084826,79.86,69260.8463,58.6,0.0,0.0,0.0]
[1712729089862,79.86,69260.2179,58.6,0.0,0.0,0.0]
[1712729094898,79.86,69259.613,58.6,0.0,0.0,0.0]
[1712729099932,79.86,69261.7565,58.6,0.0,0.0,0.0]
[1712729104967,79.86,69264.4635,58.6,0.0,0.0,0.0]
[1712729110002,79.86,69273.5262,58.6,0.0,0.0,0.0]
[1712729115037,79.86,69272.2305,58.6,0.0,0.0,0.0]
[1712729120070,79.86,69272.8666,58.6,0.0,0.0,0.0]
[1712729125108,79.86,69275.3378,58.6,0.0,0.0,0.0]
[1712729130143,79.86,69274.9475,58.6,0.0,0.0,0.0]
[1712729135177,79.86,69275.226,58.6,0.0,0.0,0.0]
[1712729140213,79.86,69276.2232,58.6,0.0,0.0,0.0]
[1712729145248,79.86,69286.6977,58.6,0.0,0.0,0.0]
[1712729150283,79.86,69290.5336,58.6,0.0,0.0,0.0]
[1712729155317,79.86,69292.4064,58.6,0.0,0.0,0.0]
[1712729160352,79.86,69291.6323,58.6,0.0,0.0,0.0]
[1712729166406,79.86,69292.7437,58.6,0.0,0.0,0.0]
[1712729171439,79.86,69291.5058,58.6,0.0,0.0,0.0]
[1712729176473,79.86,69282.9611,58.6,0.0,0.0,0.0]
[1712729181509,79.86,69285.9674,58.6,0.0,0.0,0.0]
[1712729186544,79.86,69285.2228,58.6,0.0,0.0,0.0]
[1712729191578,79.86,69287.4968,58.6,0.0,0.0,0.0]
[1712729196615,79.86,69290.76,58.6,0.0,0.0,0.0]
[1712729201649,79.86,69291.0925,58.6,0.0,0.0,0.0]
[1712729206684,79.86,69295.4575,58.6,0.0,0.0,0.0]
[1712729211718,79.86,69296.4179,58.6,0.0,0.0,0.0]
[1712729216753,79.86,69295.6995,58.6,0.0,0.0,0.0]
[1712729221788,79.86,69295.6818,58.6,0.0,0.0,0.0]
[1712729226824,79.86,69283.4891,58.6,0.0,0.0,0.0]
[1712729231858,79.86,69280.9188,58.6,0.0,0.0,0.0]
[1712729236894,79.86,69288.7961,58.6,0.0,0.0,0.0]
[1712729241929,79.86,69291.8594,58.6,0.0,0.0,0.0]
[1712729246962,79.86,69291.566,58.6,0.0,0.0,0.0]
[1712729251999,79.86,69305.7423,58.6,0.0,0.0,0.0]
[1712729257033,79.86,69305.8681,58.6,0.0,0.0,0.0]
[1712729262068,79.86,69308.1755,58.6,0.0,0.0,0.0]
[1712729267102,79.86,69307.5806,58.6,0.0,0.0,0.0]
[1712729272138,79.86,69311.8932,58.6,0.0,0.0,0.0]
[1712729277176,79.86,69310.1678,58.6,0.0,0.0,0.0]
[1712729282209,79.86,69308.3298,58.6,0.0,0.0,0.0]
[1712729287244,79.86,69310.5455,58.6,0.0,0.0,0.0]
[1712729292277,79.86,69313.037,58.6,0.0,0.0,0.0]
[1712729297313,79.86,69313.127,58.6,0.0,0.0,0.0]
[1712729302348,79.86,69315.7029,58.6,0.0,0.0,0.0]
[1712729307383,79.86,69309.2947,58.6,0.0,0.0,0.0]
[1712729312418,79.86,69309.2827,58.6,0.0,0.0,0.0]
[1712729319467,79.86,69308.8375,58.6,0.0,0.0,0.0]
[1712729324502,79.86,69308.4564,58.6,0.0,0.0,0.0]
[1712729330544,79.86,69308.435,58.6,0.0,0.0,0.0]
[1712729335585,79.86,69309.6309,58.6,0.0,0.0,0.0]
[1712729340622,79.86,69311.6151,58.6,0.0,0.0,0.0]
[1712729345654,79.86,69314.0907,58.6,0.0,0.0,0.0]
[1712729350690,79.86,69313.1808,58.6,0.0,0.0,0.0]
[1712729355724,79.86,69313.1886,58.6,0.0,0.0,0.0]
[1712729360761,79.86,69305.3901,58.6,0.0,0.0,0.0]
[1712729365794,79.86,69302.8557,58.6,0.0,0.0,0.0]
[1712729370829,79.86,69302.7841,58.6,0.0,0.0,0.0]
[1712729375864,79.86,69289.6301,58.6,0.0,0.0,0.0]
[1712729381907,79.86,69292.4614,58.6,0.0,0.0,0.0]
[1712729386942,79.86,69291.4677,58.6,0.0,0.0,0.0]
[1712729391976,79.86,69291.6722,58.6,0.0,0.0,0.0]
[1712729397013,79.86,69297.1633,58.6,0.0,0.0,0.0]
[1712729402047,79.86,69303.9229,58.6,0.0,0.0,0.0]
[1712729407082,79.86,69309.4093,58.6,0.0,0.0,0.0]
[1712729412116,79.86,69316.0134,58.6,0.0,0.0,0.0]
[1712729417154,79.86,69318.6227,58.6,0.0,0.0,0.0]
[1712729422190,79.86,69331.865,58.6,0.0,0.0,0.0]
[1712729427228,79.86,69325.456,58.6,0.0,0.0,0.0]
[1712729432261,79.86,69325.3126,58.6,0.0,0.0,0.0]
[1712729437297,79.86,69313.7588,58.6,0.0,0.0,0.0]
[1712729442334,79.86,69315.8664,58.6,0.0,0.0,0.0]
[1712729447369,79.86,69313.9086,58.6,0.0,0.0,0.0]
[1712729452403,79.86,69300.3958,58.6,0.0,0.0,0.0]
[1712729457440,79.86,69296.6927,58.6,0.0,0.0,0.0]
[1712729462474,79.86,69285.5478,58.6,0.0,0.0,0.0]
[1712729467509,79.86,69288.3107,58.6,0.0,0.0,0.0]
[1712729472545,79.86,69297.013,58.6,0.0,0.0,0.0]
[1712729477582,79.86,69296.7678,58.6,0.0,0.0,0.0]
[1712729482613,79.86,69294.486,58.6,0.0,0.0,0.0]
[1712729487648,79.86,69292.4575,58.6,0.0,0.0,0.0]
[1712729492683,79.86,69292.4234,58.6,0.0,0.0,0.0]
[1712729497719,79.86,69292.7593,58.6,0.0,0.0,0.0]
[1712729502759,79.86,69287.9262,58.6,0.0,0.0,0.0]
[1712729507794,79.86,69283.4121,58.6,0.0,0.0,0.0]
[1712729512829,79.86,69281.1545,58.6,0.0,0.0,0.0]
[1712729517864,79.86,69280.808,58.6,0.0,0.0,0.0]
[1712729522900,79.86,69273.6903,58.6,0.0,0.0,0.0]
[1712729527935,79.86,69268.9941,58.6,0.0,0.0,0.0]
[1712729532969,79.86,69269.0661,58.6,0.0,0.0,0.0]
[1712729538005,79.86,69267.9403,58.6,0.0,0.0,0.0]
[1712729543039,79.86,69267.9145,58.6,0.0,0.0,0.0]
[1712729548075,79.86,69267.4297,58.6,0.0,0.0,0.0]
[1712729553109,79.86,69267.1364,58.6,0.0,0.0,0.0]
[1712729558145,79.86,69264.6596,58.6,0.0,0.0,0.0]
[1712729563179,79.86,69264.037,58.6,0.0,0.0,0.0]
[1712729568215,79.86,69242.6527,58.6,0.0,0.0,0.0]
[1712729573249,79.86,69242.202,58.6,0.0,0.0,0.0]
[1712729578283,79.86,69232.9418,58.6,0.0,0.0,0.0]
[1712729583319,79.86,69236.6595,58.6,0.0,0.0,0.0]
[1712729588353,79.86,69235.9126,58.6,0.0,0.0,0.0]
[1712729593389,79.86,69232.6069,58.6,0.0,0.0,0.0]
[1712729598424,79.86,69230.42,58.6,0.0,0.0,0.0]
[1712729603461,79.86,69230.1868,58.6,0.0,0.0,0.0]
[1712729608494,79.86,69228.0592,58.6,0.0,0.0,0.0]
[1712729613530,79.86,69227.1141,58.6,0.0,0.0,0.0]
[1712729618564,79.86,69226.4141,58.6,0.0,0.0,0.0]
[1712729623600,79.86,69227.5318,58.6,0.0,0.0,0.0]
[1712729628636,79.86,69226.451,58.6,0.0,0.0,0.0]
[1712729633671,79.86,69240.7949,58.6,0.0,0.0,0.0]
[1712729638704,79.86,69239.059,58.6,0.0,0.0,0.0]
[1712729643742,79.86,69233.3815,58.6,0.0,0.0,0.0]
[1712729648776,79.86,69233.0481,58.6,0.0,0.0,0.0]
[1712729653811,79.86,69230.0337,58.6,0.0,0.0,0.0]
[1712729658845,79.86,69231.81,58.6,0.0,0.0,0.0]
[1712729663880,79.86,69232.7903,58.6,0.0,0.0,0.0]
[1712729668925,79.86,69228.798,58.6,0.0,0.0,0.0]
[1712729673959,79.86,69230.6482,58.6,0.0,0.0,0.0]
[1712729679473,79.86,69230.2524,58.6,0.0,0.0,0.0]
[1712729685035,79.86,69230.9706,58.6,0.0,0.0,0.0]
[1712729690073,79.86,69228.6769,58.6,0.0,0.0,0.0]
[1712729695105,79.86,69227.0109,58.6,0.0,0.0,0.0]
[1712729700140,79.86,69227.4641,58.6,0.0,0.0,0.0]
[1712729705175,79.86,69228.3611,58.6,0.0,0.0,0.0]
[1712729710210,79.86,69228.6369,58.6,0.0,0.0,0.0]
[1712729715246,79.86,69229.3238,58.6,0.0,0.0,0.0]
[1712729721473,79.86,69229.9132,58.6,0.0,0.0,0.0]
[1712729727472,79.86,69230.3829,58.6,0.0,0.0,0.0]
[1712729733372,79.86,69230.3205,58.6,0.0,0.0,0.0]
[1712729739472,79.86,69230.4784,58.6,0.0,0.0,0.0]
[1712729745455,79.86,69261.2956,58.6,0.0,0.0,0.0]
[1712729750490,79.86,69269.8587,58.6,0.0,0.0,0.0]
[1712729755525,79.86,69268.6812,58.6,0.0,0.0,0.0]
[1712729760562,79.86,69257.8363,58.6,0.0,0.0,0.0]
[1712729765596,79.86,69261.4302,58.6,0.0,0.0,0.0]
[1712729770631,79.86,69263.9602,58.6,0.0,0.0,0.0]
[1712729775665,79.86,69266.2909,58.6,0.0,0.0,0.0]
[1712729780710,79.86,69266.1016,58.6,0.0,0.0,0.0]
[1712729785736,79.86,69263.2875,58.6,0.0,0.0,0.0]
[1712729790771,79.86,69263.663,58.6,0.0,0.0,0.0]
[1712729795806,79.86,69262.008,58.6,0.0,0.0,0.0]
[1712729800841,79.86,69260.6569,58.6,0.0,0.0,0.0]
[1712729805876,79.86,69262.2795,58.6,0.0,0.0,0.0]
[1712729810911,79.86,69269.1397,58.6,0.0,0.0,0.0]
[1712729815947,79.86,69268.4728,58.6,0.0,0.0,0.0]
[1712729820980,79.86,69264.8081,58.6,0.0,0.0,0.0]
[1712729826017,79.86,69263.8737,58.6,0.0,0.0,0.0]
[1712729832064,79.86,69263.7384,58.6,0.0,0.0,0.0]
[1712729837100,79.86,69262.9974,58.6,0.0,0.0,0.0]
[1712729843140,79.86,69265.0835,58.6,0.0,0.0,0.0]
[1712729848175,79.86,69265.4546,58.6,0.0,0.0,0.0]
[1712729853210,79.86,69264.8354,58.6,0.0,0.0,0.0]
[1712729858245,79.86,69264.6873,58.6,0.0,0.0,0.0]
[1712729863280,79.86,69264.4254,58.6,0.0,0.0,0.0]
[1712729868317,79.86,69264.1669,58.6,0.0,0.0,0.0]
[1712729874472,79.86,69264.2565,58.6,0.0,0.0,0.0]
[1712729880399,79.86,69264.8613,58.6,0.0,0.0,0.0]
[1712729885435,79.86,69269.2983,58.6,0.0,0.0,0.0]
[1712729890471,79.86,69268.0576,58.6,0.0,0.0,0.0]
[1712729895472,79.86,69267.7003,58.6,0.0,0.0,0.0]
[1712729900542,79.86,69267.8238,58.6,0.0,0.0,0.0]
[1712729905577,79.86,69268.3897,58.6,0.0,0.0,0.0]
[1712729910613,79.86,69292.4472,58.6,0.0,0.0,0.0]
[1712729915647,79.86,69297.0476,58.6,0.0,0.0,0.0]
[1712729920682,79.86,69297.0183,58.6,0.0,0.0,0.0]
[1712729925718,79.86,69298.3851,58.6,0.0,0.0,0.0]
[1712729930751,79.86,69299.2958,58.6,0.0,0.0,0.0]
[1712729935787,79.86,69297.5311,58.6,0.0,0.0,0.0]
[1712729941828,79.86,69298.0068,58.6,0.0,0.0,0.0]
[1712729946864,79.86,69297.8365,58.6,0.0,0.0,0.0]
[1712729951899,79.86,69291.8013,58.6,0.0,0.0,0.0]
[1712729956935,79.86,69294.5263,58.6,0.0,0.0,0.0]
[1712729962976,79.86,69294.2067,58.6,0.0,0.0,0.0]
[1712729968013,79.86,69290.1351,58.6,0.0,0.0,0.0]
[1712729973047,79.86,69290.4335,58.6,0.0,0.0,0.0]
[1712729978082,79.86,69290.4131,58.6,0.0,0.0,0.0]
[1712729983115,79.86,69288.9702,58.6,0.0,0.0,0.0]
[1712729988153,79.86,69285.7955,58.6,0.0,0.0,0.0]
[1712729993188,79.86,69289.8818,58.6,0.0,0.0,0.0]
[1712729998222,79.86,69291.0342,58.6,0.0,0.0,0.0]
[1712730003256,79.86,69290.9632,58.6,0.0,0.0,0.0]
[1712730008295,79.86,69293.4412,58.6,0.0,0.0,0.0]
[1712730013331,79.86,69294.9912,58.6,0.0,0.0,0.0]
[1712730018365,79.86,69294.0062,58.6,0.0,0.0,0.0]
[1712730023402,79.86,69294.0315,58.6,0.0,0.0,0.0]
[1712730028437,79.86,69294.0674,58.6,0.0,0.0,0.0]
[1712730033473,79.86,69313.7871,58.6,0.0,0.0,0.0]
[1712730039472,79.86,69316.9998,58.6,0.0,0.0,0.0]
[1712730044554,79.86,69319.5418,58.6,0.0,0.0,0.0]
[1712730049589,79.86,69317.1811,58.6,0.0,0.0,0.0]
[1712730054625,79.86,69317.8077,58.6,0.0,0.0,0.0]
[1712730059657,79.86,69316.9646,58.6,0.0,0.0,0.0]
[1712730064694,79.86,69316.1928,58.6,0.0,0.0,0.0]
[1712730069729,79.86,69314.7823,58.6,0.0,0.0,0.0]
[1712730074762,79.86,69316.6219,58.6,0.0,0.0,0.0]
[1712730080804,79.86,69318.8412,58.6,0.0,0.0,0.0]
[1712730085841,79.86,69317.4511,58.6,0.0,0.0,0.0]
[1712730090875,79.86,69317.2427,58.6,0.0,0.0,0.0]
[1712730095910,79.86,69319.1535,58.6,0.0,0.0,0.0]
[1712730101952,79.86,69322.0536,58.6,0.0,0.0,0.0]
[1712730106987,79.86,69323.8256,58.6,0.0,0.0,0.0]
[1712730112023,79.86,69322.1305,58.6,0.0,0.0,0.0]
[1712730117059,79.86,69322.4303,58.6,0.0,0.0,0.0]
[1712730122092,79.86,69320.4171,58.6,0.0,0.0,0.0]
[1712730127127,79.86,69340.27,58.6,0.0,0.0,0.0]
[1712730132163,79.86,69346.2766,58.6,0.0,0.0,0.0]
[1712730137198,79.86,69344.6156,58.6,0.0,0.0,0.0]
[1712730142231,79.86,69345.0932,58.6,0.0,0.0,0.0]
[1712730147267,79.86,69342.6894,58.6,0.0,0.0,0.0]
[1712730152303,79.86,69344.054,58.6,0.0,0.0,0.0]
[1712730157339,79.86,69345.242,58.6,0.0,0.0,0.0]
[1712730162372,79.86,69345.858,58.6,0.0,0.0,0.0]
[1712730167408,79.86,69349.202,58.6,0.0,0.0,0.0]
[1712730172443,79.86,69346.5571,58.6,0.0,0.0,0.0]
[1712730177472,79.86,69348.4098,58.6,0.0,0.0,0.0]
[1712730182522,79.86,69347.5913,58.6,0.0,0.0,0.0]
[1712730187558,79.86,69348.1541,58.6,0.0,0.0,0.0]
[1712730192593,79.86,69347.9231,58.6,0.0,0.0,0.0]
[1712730197627,79.86,69363.3521,58.6,0.0,0.0,0.0]
[1712730202662,79.86,69372.0315,58.6,0.0,0.0,0.0]
[1712730207703,79.86,69365.806,58.6,0.0,0.0,0.0]
[1712730212740,79.86,69366.1625,58.6,0.0,0.0,0.0]
[1712730217776,79.86,69366.5195,58.6,0.0,0.0,0.0]
[1712730222809,79.86,69362.0253,58.6,0.0,0.0,0.0]
[1712730227844,79.86,69362.2313,58.6,0.0,0.0,0.0]
[1712730232881,79.86,69357.1651,58.6,0.0,0.0,0.0]
[1712730237914,79.86,69358.3333,58.6,0.0,0.0,0.0]
[1712730242950,79.86,69358.5314,58.6,0.0,0.0,0.0]
[1712730247986,79.86,69362.2553,58.6,0.0,0.0,0.0]
[1712730253019,79.86,69362.197,58.6,0.0,0.0,0.0]
[1712730258055,79.86,69364.1967,58.6,0.0,0.0,0.0]
[1712730263089,79.86,69375.906,58.6,0.0,0.0,0.0]
[1712730268124,79.86,69374.3828,58.6,0.0,0.0,0.0]
[1712730273179,79.86,69371.2899,58.6,0.0,0.0,0.0]
[1712730278195,79.86,69367.8388,58.6,0.0,0.0,0.0]
[1712730283229,79.86,69362.9361,58.6,0.0,0.0,0.0]
[1712730288264,79.86,69361.9644,58.6,0.0,0.0,0.0]
[1712730293299,79.86,69372.0784,58.6,0.0,0.0,0.0]
[1712730298334,79.86,69370.8893,58.6,0.0,0.0,0.0]
[1712730303370,79.86,69381.2935,58.6,0.0,0.0,0.0]
[1712730308406,79.86,69391.4165,58.6,0.0,0.0,0.0]
[1712730313440,79.86,69390.7207,58.6,0.0,0.0,0.0]
[1712730318472,79.86,69391.8535,58.6,0.0,0.0,0.0]
[1712730323513,79.86,69413.2577,58.6,0.0,0.0,0.0]
[1712730324691,79.86,69413.4784,58.6,0.0,0.0,0.0]
[1712730331566,79.86,69399.1391,58.6,0.0,0.0,0.0]
[1712730336601,79.86,69399.2121,58.6,0.0,0.0,0.0]
[1712730341644,79.86,69393.7291,58.6,0.0,0.0,0.0]
[1712730346676,79.86,69387.8956,58.6,0.0,0.0,0.0]
[1712730351710,79.86,69382.4916,58.6,0.0,0.0,0.0]
[1712730356747,79.86,69376.5255,58.6,0.0,0.0,0.0]
[1712730361781,79.86,69375.3057,58.6,0.0,0.0,0.0]
[1712730366815,79.86,69369.7102,58.6,0.0,0.0,0.0]
[1712730371852,79.86,69367.6919,58.6,0.0,0.0,0.0]
[1712730376887,79.86,69373.3289,58.6,0.0,0.0,0.0]
[1712730381922,79.86,69385.7075,58.6,0.0,0.0,0.0]
[1712730386955,79.86,69386.2352,58.6,0.0,0.0,0.0]
[1712730391991,79.86,69385.8544,58.6,0.0,0.0,0.0]
[1712730397026,79.86,69387.1319,58.6,0.0,0.0,0.0]
[1712730402062,79.86,69404.3139,58.6,0.0,0.0,0.0]
[1712730407097,79.86,69400.7517,58.6,0.0,0.0,0.0]
[1712730412131,79.86,69400.1535,58.6,0.0,0.0,0.0]
[1712730417166,79.86,69396.4954,58.6,0.0,0.0,0.0]
[1712730422204,79.86,69416.6237,58.6,0.0,0.0,0.0]
[1712730427239,79.86,69411.9914,58.6,0.0,0.0,0.0]
[1712730432134,79.86,69421.4499,58.6,0.0,0.0,0.0]
[1712730437310,79.86,69428.0004,58.6,0.0,0.0,0.0]
[1712730442345,79.86,69432.0518,58.6,0.0,0.0,0.0]
[1712730447379,79.86,69429.6974,58.6,0.0,0.0,0.0]
[1712730452414,79.86,69428.1364,58.6,0.0,0.0,0.0]
[1712730457448,79.86,69429.1072,58.6,0.0,0.0,0.0]
[1712730462472,79.86,69433.3571,58.6,0.0,0.0,0.0]
[1712730467518,79.86,69435.0145,58.6,0.0,0.0,0.0]
[1712730472553,79.86,69433.8549,58.6,0.0,0.0,0.0]
[1712730477588,79.86,69453.1464,58.6,0.0,0.0,0.0]
[1712730482624,79.86,69451.3014,58.6,0.0,0.0,0.0]
[1712730487658,79.86,69455.323,58.6,0.0,0.0,0.0]
[1712730492694,79.86,69452.5668,58.6,0.0,0.0,0.0]
[1712730497728,79.86,69450.7774,58.6,0.0,0.0,0.0]
[1712730502762,79.86,69445.5764,58.6,0.0,0.0,0.0]
[1712730507803,79.86,69436.9579,58.6,0.0,0.0,0.0]
[1712730512839,79.86,69424.8502,58.6,0.0,0.0,0.0]
[1712730517871,79.86,69418.1486,58.6,0.0,0.0,0.0]
[1712730522904,79.86,69417.2223,58.6,0.0,0.0,0.0]
[1712730527939,79.86,69420.4672,58.6,0.0,0.0,0.0]
[1712730532976,79.86,69429.6797,58.6,0.0,0.0,0.0]
[1712730538011,79.86,69428.7962,58.6,0.0,0.0,0.0]
[1712730543047,79.86,69424.1638,58.6,0.0,0.0,0.0]
[1712730548081,79.86,69425.4364,58.6,0.0,0.0,0.0]
[1712730553118,79.86,69429.4636,58.6,0.0,0.0,0.0]
[1712730558152,79.86,69427.0863,58.6,0.0,0.0,0.0]
[1712730563186,79.86,69424.2993,58.6,0.0,0.0,0.0]
[1712730568224,79.86,69431.3973,58.6,0.0,0.0,0.0]
[1712730573258,79.86,69440.8013,58.6,0.0,0.0,0.0]
[1712730578292,79.86,69439.8424,58.6,0.0,0.0,0.0]
[1712730583326,79.86,69440.5316,58.6,0.0,0.0,0.0]
[1712730588362,79.86,69445.0471,58.6,0.0,0.0,0.0]
[1712730593398,79.86,69442.7772,58.6,0.0,0.0,0.0]
[1712730598432,79.86,69441.5475,58.6,0.0,0.0,0.0]
[1712730603467,79.86,69444.2264,58.6,0.0,0.0,0.0]
[1712730608503,79.86,69428.2504,58.6,0.0,0.0,0.0]
[1712730613537,79.86,69423.7556,58.6,0.0,0.0,0.0]
[1712730618573,79.86,69427.9397,58.6,0.0,0.0,0.0]
[1712730623608,79.86,69429.3185,58.6,0.0,0.0,0.0]
[1712730628643,79.86,69429.8555,58.6,0.0,0.0,0.0]
[1712730633679,79.86,69433.3594,58.6,0.0,0.0,0.0]
[1712730638713,79.86,69429.985,58.6,0.0,0.0,0.0]
[1712730643749,79.86,69432.0537,58.6,0.0,0.0,0.0]
[1712730648784,79.86,69432.1117,58.6,0.0,0.0,0.0]
[1712730653819,79.86,69421.6768,58.6,0.0,0.0,0.0]
[1712730658853,79.86,69422.9629,58.6,0.0,0.0,0.0]
[1712730664896,79.86,69417.2772,58.6,0.0,0.0,0.0]
[1712730669929,79.86,69409.3897,58.6,0.0,0.0,0.0]
[1712730674965,79.86,69409.5768,58.6,0.0,0.0,0.0]
[1712730680020,79.86,69407.8439,58.6,0.0,0.0,0.0]
[1712730685048,79.86,69406.7339,58.6,0.0,0.0,0.0]
[1712730690083,79.86,69399.8446,58.6,0.0,0.0,0.0]
[1712730695118,79.86,69399.9194,58.6,0.0,0.0,0.0]
[1712730700153,79.86,69399.5972,58.6,0.0,0.0,0.0]
[1712730705188,79.86,69400.1171,58.6,0.0,0.0,0.0]
[1712730710223,79.86,69398.5927,58.6,0.0,0.0,0.0]
[1712730715258,79.86,69399.4722,58.6,0.0,0.0,0.0]
[1712730720295,79.86,69401.0182,58.6,0.0,0.0,0.0]
[1712730725328,79.86,69402.1254,58.6,0.0,0.0,0.0]
[1712730730363,79.86,69402.3123,58.6,0.0,0.0,0.0]
[1712730735410,79.86,69407.4688,58.6,0.0,0.0,0.0]
[1712730740446,79.86,69408.2464,58.6,0.0,0.0,0.0]
[1712730745487,79.86,69408.6704,58.6,0.0,0.0,0.0]
[1712730750638,79.86,69394.5125,58.6,0.0,0.0,0.0]
[1712730755673,79.86,69387.4664,58.6,0.0,0.0,0.0]
[1712730760710,79.86,69386.2944,58.6,0.0,0.0,0.0]
[1712730765744,79.86,69388.8528,58.6,0.0,0.0,0.0]
[1712730770779,79.86,69380.6387,58.6,0.0,0.0,0.0]
[1712730775815,79.86,69383.2473,58.6,0.0,0.0,0.0]
[1712730780849,79.86,69386.0262,58.6,0.0,0.0,0.0]
[1712730785885,79.86,69384.6728,58.6,0.0,0.0,0.0]
[1712730790920,79.86,69377.2674,58.6,0.0,0.0,0.0]
[1712730795957,79.86,69375.2382,58.6,0.0,0.0,0.0]
[1712730800991,79.86,69372.9731,58.6,0.0,0.0,0.0]
[1712730806032,79.86,69377.9638,58.6,0.0,0.0,0.0]
[1712730811065,79.86,69374.1013,58.6,0.0,0.0,0.0]
[1712730816103,79.86,69373.7077,58.6,0.0,0.0,0.0]
[1712730821149,79.86,69344.112,58.6,0.0,0.0,0.0]
[1712730826174,79.86,69348.4881,58.6,0.0,0.0,0.0]
[1712730831210,79.86,69350.4762,58.6,0.0,0.0,0.0]
[1712730836243,79.86,69350.8969,58.6,0.0,0.0,0.0]
[1712730841280,79.86,69356.8294,58.6,0.0,0.0,0.0]
[1712730846315,79.86,69349.9408,58.6,0.0,0.0,0.0]
[1712730851349,79.86,69333.6546,58.6,0.0,0.0,0.0]
[1712730856385,79.86,69333.7773,58.6,0.0,0.0,0.0]
[1712730861421,79.86,69345.7237,58.6,0.0,0.0,0.0]
[1712730866456,79.86,69345.5144,58.6,0.0,0.0,0.0]
[1712730871491,79.86,69345.2704,58.6,0.0,0.0,0.0]
[1712730876526,79.86,69349.859,58.6,0.0,0.0,0.0]
[1712730881565,79.86,69353.7202,58.6,0.0,0.0,0.0]
[1712730886601,79.86,69364.4095,58.6,0.0,0.0,0.0]
[1712730891635,79.86,69370.8001,58.6,0.0,0.0,0.0]
[1712730896670,79.86,69381.049,58.6,0.0,0.0,0.0]
[1712730901704,79.86,69382.5673,58.6,0.0,0.0,0.0]
[1712730906741,79.86,69390.065,58.6,0.0,0.0,0.0]
[1712730911777,79.86,69376.3732,58.6,0.0,0.0,0.0]
[1712730916812,79.86,69362.0203,58.6,0.0,0.0,0.0]
[1712730921846,79.86,69356.6468,58.6,0.0,0.0,0.0]
[1712730926882,79.86,69363.5833,58.6,0.0,0.0,0.0]
[1712730931916,79.86,69362.5244,58.6,0.0,0.0,0.0]
[1712730936951,79.86,69366.7405,58.6,0.0,0.0,0.0]
[1712730941987,79.86,69364.9641,58.6,0.0,0.0,0.0]
[1712730947021,79.86,69359.494,58.6,0.0,0.0,0.0]
[1712730952056,79.86,69361.6241,58.6,0.0,0.0,0.0]
[1712730957091,79.86,69365.8937,58.6,0.0,0.0,0.0]
[1712730962126,79.86,69367.3741,58.6,0.0,0.0,0.0]
[1712730967163,79.86,69366.7165,58.6,0.0,0.0,0.0]
[1712730972195,79.86,69367.2874,58.6,0.0,0.0,0.0]
[1712730977231,79.86,69373.3314,58.6,0.0,0.0,0.0]
[1712730982266,79.86,69371.1623,58.6,0.0,0.0,0.0]
[1712730987302,79.86,69368.3907,58.6,0.0,0.0,0.0]
[1712730992344,79.86,69375.3486,58.6,0.0,0.0,0.0]
[1712730997377,79.86,69375.1814,58.6,0.0,0.0,0.0]
[1712731002412,79.86,69384.1614,58.6,0.0,0.0,0.0]
[1712731007448,79.86,69384.8027,58.6,0.0,0.0,0.0]
[1712731012485,79.86,69379.7251,58.6,0.0,0.0,0.0]
[1712731017516,79.86,69380.0218,58.6,0.0,0.0,0.0]
[1712731022552,79.86,69381.1836,58.6,0.0,0.0,0.0]
[1712731027588,79.86,69380.952,58.6,0.0,0.0,0.0]
[1712731032622,79.86,69382.211,58.6,0.0,0.0,0.0]
[1712731037657,79.86,69419.1192,58.6,0.0,0.0,0.0]
[1712731042691,79.86,69417.0563,58.6,0.0,0.0,0.0]
[1712731047726,79.86,69422.6093,58.6,0.0,0.0,0.0]
[1712731052763,79.86,69419.5482,58.6,0.0,0.0,0.0]
[1712731057797,79.86,69418.8027,58.6,0.0,0.0,0.0]
[1712731062832,79.86,69418.9685,58.6,0.0,0.0,0.0]
[1712731067868,79.86,69419.0171,58.6,0.0,0.0,0.0]
[1712731072902,79.86,69430.8412,58.6,0.0,0.0,0.0]
[1712731077939,79.86,69428.5345,58.6,0.0,0.0,0.0]
[1712731082978,79.86,69422.261,58.6,0.0,0.0,0.0]
[1712731088012,79.86,69416.9948,58.6,0.0,0.0,0.0]
[1712731093043,79.86,69422.2882,58.6,0.0,0.0,0.0]
[1712731098078,79.86,69421.335,58.6,0.0,0.0,0.0]
[1712731103114,79.86,69427.1749,58.6,0.0,0.0,0.0]
[1712731108148,79.86,69426.6076,58.6,0.0,0.0,0.0]
[1712731113184,79.86,69425.0282,58.6,0.0,0.0,0.0]
[1712731118219,79.86,69424.0075,58.6,0.0,0.0,0.0]
[1712731123255,79.86,69418.182,58.6,0.0,0.0,0.0]
[1712731128289,79.86,69419.0247,58.6,0.0,0.0,0.0]
[1712731133325,79.86,69414.7668,58.6,0.0,0.0,0.0]
[1712731138359,79.86,69418.8631,58.6,0.0,0.0,0.0]
[1712731143395,79.86,69414.8904,58.6,0.0,0.0,0.0]
[1712731148430,79.86,69414.8138,58.6,0.0,0.0,0.0]
[1712731153465,79.86,69417.9367,58.6,0.0,0.0,0.0]
[1712731158472,79.86,69423.9416,58.6,0.0,0.0,0.0]
[1712731163537,79.86,69425.1383,58.6,0.0,0.0,0.0]
[1712731168574,79.86,69425.2461,58.6,0.0,0.0,0.0]
[1712731173607,79.86,69427.0569,58.6,0.0,0.0,0.0]
[1712731178642,79.86,69430.8483,58.6,0.0,0.0,0.0]
[1712731183677,79.86,69430.5578,58.6,0.0,0.0,0.0]
[1712731188712,79.86,69432.6524,58.6,0.0,0.0,0.0]
[1712731193747,79.86,69431.0696,58.6,0.0,0.0,0.0]
[1712731198783,79.86,69431.9134,58.6,0.0,0.0,0.0]
[1712731203817,79.86,69430.4313,58.6,0.0,0.0,0.0]
[1712731208854,79.86,69429.2752,58.6,0.0,0.0,0.0]
[1712731213887,79.86,69430.1158,58.6,0.0,0.0,0.0]
[1712731218923,79.86,69427.2083,58.6,0.0,0.0,0.0]
[1712731223958,79.86,69427.8426,58.6,0.0,0.0,0.0]
[1712731228992,79.86,69428.3529,58.6,0.0,0.0,0.0]
[1712731234031,79.86,69446.8173,58.6,0.0,0.0,0.0]
[1712731239066,79.86,69447.0972,58.6,0.0,0.0,0.0]
[1712731244103,79.86,69432.4842,58.6,0.0,0.0,0.0]
[1712731249137,79.86,69436.051,58.6,0.0,0.0,0.0]
[1712731254171,79.86,69434.4436,58.6,0.0,0.0,0.0]
[1712731259210,79.86,69437.2285,58.6,0.0,0.0,0.0]
[1712731264246,79.86,69434.9286,58.6,0.0,0.0,0.0]
[1712731269281,79.86,69436.1289,58.6,0.0,0.0,0.0]
[1712731274319,79.86,69433.9191,58.6,0.0,0.0,0.0]
[1712731279354,79.86,69427.6669,58.6,0.0,0.0,0.0]
[1712731284388,79.86,69428.3366,58.6,0.0,0.0,0.0]
[1712731290430,79.86,69423.8323,58.6,0.0,0.0,0.0]
[1712731296472,79.86,69423.9863,58.6,0.0,0.0,0.0]
[1712731301507,79.86,69408.8062,58.6,0.0,0.0,0.0]
[1712731306542,79.86,69390.2224,58.6,0.0,0.0,0.0]
[1712731311575,79.86,69370.0313,58.6,0.0,0.0,0.0]
[1712731316611,79.86,69369.9459,58.6,0.0,0.0,0.0]
[1712731321655,79.86,69367.0384,58.6,0.0,0.0,0.0]
[1712731326692,79.86,69365.0004,58.6,0.0,0.0,0.0]
[1712731331728,79.86,69383.5904,58.6,0.0,0.0,0.0]
[1712731336762,79.86,69379.9198,58.6,0.0,0.0,0.0]
[1712731341797,79.86,69377.4928,58.6,0.0,0.0,0.0]
[1712731346832,79.86,69381.85,58.6,0.0,0.0,0.0]
[1712731351868,79.86,69381.409,58.6,0.0,0.0,0.0]
[1712731356911,79.86,69382.889,58.6,0.0,0.0,0.0]
[1712731361945,79.86,69379.6475,58.6,0.0,0.0,0.0]
[1712731366981,79.86,69379.1462,58.6,0.0,0.0,0.0]
[1712731372015,79.86,69380.8308,58.6,0.0,0.0,0.0]
[1712731377051,79.86,69376.8177,58.6,0.0,0.0,0.0]
[1712731382086,79.86,69374.9174,58.6,0.0,0.0,0.0]
[1712731387121,79.86,69381.0072,58.6,0.0,0.0,0.0]
[1712731392156,79.86,69380.2226,58.6,0.0,0.0,0.0]
[1712731397191,79.86,69382.523,58.6,0.0,0.0,0.0]
[1712731402227,79.86,69377.7222,58.6,0.0,0.0,0.0]
[1712731407262,79.86,69398.5241,58.6,0.0,0.0,0.0]
[1712731412298,79.86,69400.932,58.6,0.0,0.0,0.0]
[1712731417333,79.86,69402.2723,58.6,0.0,0.0,0.0]
[1712731422366,79.86,69406.2935,58.6,0.0,0.0,0.0]
[1712731427400,79.86,69406.8812,58.6,0.0,0.0,0.0]
[1712731432436,79.86,69406.1889,58.6,0.0,0.0,0.0]
[1712731437471,79.86,69406.456,58.6,0.0,0.0,0.0]
[1712731442506,79.86,69414.8535,58.6,0.0,0.0,0.0]
[1712731447541,79.86,69425.8319,58.6,0.0,0.0,0.0]
[1712731452576,79.86,69439.5336,58.6,0.0,0.0,0.0]
[1712731457612,79.86,69440.8339,58.6,0.0,0.0,0.0]
[1712731462646,79.86,69450.413,58.6,0.0,0.0,0.0]
[1712731467682,79.86,69452.6723,58.6,0.0,0.0,0.0]
[1712731472717,79.86,69459.2775,58.6,0.0,0.0,0.0]
[1712731477753,79.86,69463.1946,58.6,0.0,0.0,0.0]
[1712731482789,79.86,69457.6161,58.6,0.0,0.0,0.0]
[1712731487833,79.86,69460.1323,58.6,0.0,0.0,0.0]
[1712731492861,79.86,69467.1321,58.6,0.0,0.0,0.0]
[1712731497895,79.86,69463.7942,58.6,0.0,0.0,0.0]
[1712731502931,79.86,69460.2462,58.6,0.0,0.0,0.0]
[1712731507966,79.86,69462.0385,58.6,0.0,0.0,0.0]
[1712731513005,79.86,69446.825,58.6,0.0,0.0,0.0]
[1712731518040,79.86,69442.6447,58.6,0.0,0.0,0.0]
[1712731523077,79.86,69448.0382,58.6,0.0,0.0,0.0]
[1712731528112,79.86,69448.7447,58.6,0.0,0.0,0.0]
[1712731533148,79.86,69442.485,58.6,0.0,0.0,0.0]
[1712731538183,79.86,69437.9348,58.6,0.0,0.0,0.0]
[1712731543217,79.86,69437.9167,58.6,0.0,0.0,0.0]
[1712731548252,79.86,69436.7168,58.6,0.0,0.0,0.0]
[1712731553288,79.86,69430.6493,58.6,0.0,0.0,0.0]
[1712731558323,79.86,69422.012,58.6,0.0,0.0,0.0]
[1712731563358,79.86,69416.5218,58.6,0.0,0.0,0.0]
[1712731568392,79.86,69418.0099,58.6,0.0,0.0,0.0]
[1712731573428,79.86,69418.1471,58.6,0.0,0.0,0.0]
[1712731578463,79.86,69424.2305,58.6,0.0,0.0,0.0]
[1712731583498,79.86,69422.7548,58.6,0.0,0.0,0.0]
[1712731588534,79.86,69425.415,58.6,0.0,0.0,0.0]
[1712731593571,79.86,69425.5957,58.6,0.0,0.0,0.0]
[1712731598603,79.86,69424.1392,58.6,0.0,0.0,0.0]
[1712731603639,79.86,69421.4696,58.6,0.0,0.0,0.0]
[1712731608673,79.86,69415.8325,58.6,0.0,0.0,0.0]
[1712731613710,79.86,69420.4486,58.6,0.0,0.0,0.0]
[1712731620473,79.86,69420.6273,58.6,0.0,0.0,0.0]
[1712731625794,79.86,69427.7302,58.6,0.0,0.0,0.0]
[1712731630829,79.86,69426.9722,58.6,0.0,0.0,0.0]
[1712731635865,79.86,69427.0751,58.6,0.0,0.0,0.0]
[1712731640898,79.86,69437.5874,58.6,0.0,0.0,0.0]
[1712731645935,79.86,69438.093,58.6,0.0,0.0,0.0]
[1712731651977,79.86,69437.7831,58.6,0.0,0.0,0.0]
[1712731657013,79.86,69437.8275,58.6,0.0,0.0,0.0]
[1712731662046,79.86,69437.7191,58.6,0.0,0.0,0.0]
[1712731667081,79.86,69436.9588,58.6,0.0,0.0,0.0]
[1712731672117,79.86,69437.5764,58.6,0.0,0.0,0.0]
[1712731677151,79.86,69437.503,58.6,0.0,0.0,0.0]
[1712731682186,79.86,69441.329,58.6,0.0,0.0,0.0]
[1712731687221,79.86,69431.5421,58.6,0.0,0.0,0.0]
[1712731692256,79.86,69421.4724,58.6,0.0,0.0,0.0]
[1712731697293,79.86,69421.8849,58.6,0.0,0.0,0.0]
[1712731703334,79.86,69423.4793,58.6,0.0,0.0,0.0]
[1712731708370,79.86,69426.3933,58.6,0.0,0.0,0.0]
[1712731713406,79.86,69423.3586,58.6,0.0,0.0,0.0]
[1712731718440,79.86,69420.4402,58.6,0.0,0.0,0.0]
[1712731723483,79.86,69418.2165,58.6,0.0,0.0,0.0]
[1712731728511,79.86,69418.9934,58.6,0.0,0.0,0.0]
[1712731733546,79.86,69419.2687,58.6,0.0,0.0,0.0]
[1712731738582,79.86,69420.8579,58.6,0.0,0.0,0.0]
[1712731743616,79.86,69425.5063,58.6,0.0,0.0,0.0]
[1712731749472,79.86,69422.5487,58.6,0.0,0.0,0.0]
[1712731754694,79.86,69425.4832,58.6,0.0,0.0,0.0]
[1712731759731,79.86,69424.1871,58.6,0.0,0.0,0.0]
[1712731764763,79.86,69423.6634,58.6,0.0,0.0,0.0]
[1712731769799,79.86,69427.1511,58.6,0.0,0.0,0.0]
[1712731774838,79.86,69416.5275,58.6,0.0,0.0,0.0]
[1712731779871,79.86,69420.2454,58.6,0.0,0.0,0.0]
[1712731784904,79.86,69416.2043,58.6,0.0,0.0,0.0]
[1712731790946,79.86,69416.3083,58.6,0.0,0.0,0.0]
[1712731795981,79.86,69415.0626,58.6,0.0,0.0,0.0]
[1712731801020,79.86,69412.0646,58.6,0.0,0.0,0.0]
[1712731806057,79.86,69408.4995,58.6,0.0,0.0,0.0]
[1712731811091,79.86,69407.7087,58.6,0.0,0.0,0.0]
[1712731816126,79.86,69408.7869,58.6,0.0,0.0,0.0]
[1712731821210,79.86,69411.2749,58.6,0.0,0.0,0.0]
[1712731826245,79.86,69402.0691,58.6,0.0,0.0,0.0]
[1712731831281,79.86,69409.3561,58.6,0.0,0.0,0.0]
[1712731836317,79.86,69408.71,58.6,0.0,0.0,0.0]
[1712731841350,79.86,69403.8105,58.6,0.0,0.0,0.0]
[1712731846386,79.86,69409.9315,58.6,0.0,0.0,0.0]
[1712731851420,79.86,69407.243,58.6,0.0,0.0,0.0]
[1712731856457,79.86,69408.1617,58.6,0.0,0.0,0.0]
[1712731861491,79.86,69408.2715,58.6,0.0,0.0,0.0]
[1712731866526,79.86,69408.7254,58.6,0.0,0.0,0.0]
[1712731871560,79.86,69410.0966,58.6,0.0,0.0,0.0]
[1712731876596,79.86,69411.9053,58.6,0.0,0.0,0.0]
[1712731881631,79.86,69406.2,58.6,0.0,0.0,0.0]
[1712731886665,79.86,69405.5785,58.6,0.0,0.0,0.0]
[1712731891701,79.86,69399.3995,58.6,0.0,0.0,0.0]
[1712731896737,79.86,69397.2757,58.6,0.0,0.0,0.0]
[1712731901772,79.86,69397.7801,58.6,0.0,0.0,0.0]
[1712731906808,79.86,69401.2658,58.6,0.0,0.0,0.0]
[1712731911842,79.86,69398.6991,58.6,0.0,0.0,0.0]
[1712731917472,79.86,69398.7067,58.6,0.0,0.0,0.0]
[1712731922920,79.86,69398.6009,58.6,0.0,0.0,0.0]
[1712731927953,79.86,69401.7582,58.6,0.0,0.0,0.0]
[1712731932989,79.86,69400.392,58.6,0.0,0.0,0.0]
[1712731938472,79.86,69398.5216,58.6,0.0,0.0,0.0]
[1712731944066,79.86,69397.1113,58.6,0.0,0.0,0.0]
[1712731949099,79.86,69397.3719,58.6,0.0,0.0,0.0]
[1712731955142,79.86,69394.0773,58.6,0.0,0.0,0.0]
[1712731960177,79.86,69396.3006,58.6,0.0,0.0,0.0]
[1712731965211,79.86,69397.9284,58.6,0.0,0.0,0.0]
[1712731970247,79.86,69402.2125,58.6,0.0,0.0,0.0]
[1712731975282,79.86,69401.3708,58.6,0.0,0.0,0.0]
[1712731980318,79.86,69401.8006,58.6,0.0,0.0,0.0]
[1712731985353,79.86,69400.8871,58.6,0.0,0.0,0.0]
[1712731990392,79.86,69394.1701,58.6,0.0,0.0,0.0]
[1712731995428,79.86,69393.7394,58.6,0.0,0.0,0.0]
[1712732000464,79.86,69392.8497,58.6,0.0,0.0,0.0]
[1712732005497,79.86,69393.2525,58.6,0.0,0.0,0.0]
[1712732010532,79.86,69398.2122,58.6,0.0,0.0,0.0]
[1712732015567,79.86,69397.3799,58.6,0.0,0.0,0.0]
[1712732020603,79.86,69397.8882,58.6,0.0,0.0,0.0]
[1712732025648,79.86,69398.2161,58.6,0.0,0.0,0.0]
[1712732030676,79.86,69400.5921,58.6,0.0,0.0,0.0]
[1712732035708,79.86,69398.6071,58.6,0.0,0.0,0.0]
[1712732040744,79.86,69393.3933,58.6,0.0,0.0,0.0]
[1712732045778,79.86,69394.0805,58.6,0.0,0.0,0.0]
[1712732050814,79.86,69395.5249,58.6,0.0,0.0,0.0]
[1712732055847,79.86,69394.4376,58.6,0.0,0.0,0.0]
[1712732060883,79.86,69383.8515,58.6,0.0,0.0,0.0]
[1712732065919,79.86,69395.4805,58.6,0.0,0.0,0.0]
[1712732070954,79.86,69395.5936,58.6,0.0,0.0,0.0]
[1712732075989,79.86,69392.7581,58.6,0.0,0.0,0.0]
[1712732081023,79.86,69391.5519,58.6,0.0,0.0,0.0]
[1712732086058,79.86,69391.5564,58.6,0.0,0.0,0.0]
[1712732091093,79.86,69391.1382,58.6,0.0,0.0,0.0]
[1712732096130,79.86,69392.6042,58.6,0.0,0.0,0.0]
[1712732101163,79.86,69391.5131,58.6,0.0,0.0,0.0]
[1712732106200,79.86,69386.4917,58.6,0.0,0.0,0.0]
[1712732111234,79.86,69399.6063,58.6,0.0,0.0,0.0]
[1712732116268,79.86,69402.8793,58.6,0.0,0.0,0.0]
[1712732121303,79.86,69405.0733,58.6,0.0,0.0,0.0]
[1712732126338,79.86,69405.5538,58.6,0.0,0.0,0.0]
[1712732132381,79.86,69400.5959,58.6,0.0,0.0,0.0]
[1712732137417,79.86,69389.58,58.6,0.0,0.0,0.0]
[1712732142451,79.86,69386.7193,58.6,0.0,0.0,0.0]
[1712732147484,79.86,69386.4704,58.6,0.0,0.0,0.0]
[1712732152521,79.86,69386.421,58.6,0.0,0.0,0.0]
[1712732158570,79.86,69387.13,58.6,0.0,0.0,0.0]
[1712732163604,79.86,69385.4497,58.6,0.0,0.0,0.0]
[1712732168640,79.86,69376.1376,58.6,0.0,0.0,0.0]
[1712732173674,79.86,69380.0687,58.6,0.0,0.0,0.0]
[1712732178709,79.86,69380.2043,58.6,0.0,0.0,0.0]
[1712732183743,79.86,69379.8517,58.6,0.0,0.0,0.0]
[1712732188781,79.86,69373.233,58.6,0.0,0.0,0.0]
[1712732193813,79.86,69378.7539,58.6,0.0,0.0,0.0]
[1712732198850,79.86,69380.2392,58.6,0.0,0.0,0.0]
[1712732203884,79.86,69379.5839,58.6,0.0,0.0,0.0]
[1712732208919,79.86,69374.459,58.6,0.0,0.0,0.0]
[1712732213956,79.86,69374.5789,58.6,0.0,0.0,0.0]
[1712732218989,79.86,69365.1602,58.6,0.0,0.0,0.0]
[1712732224026,79.86,69365.6428,58.6,0.0,0.0,0.0]
[1712732229061,79.86,69361.501,58.6,0.0,0.0,0.0]
[1712732234094,79.86,69356.9644,58.6,0.0,0.0,0.0]
[1712732239130,79.86,69363.1829,58.6,0.0,0.0,0.0]
[1712732244164,79.86,69359.6787,58.6,0.0,0.0,0.0]
[1712732249198,79.86,69355.9711,58.6,0.0,0.0,0.0]
[1712732254234,79.86,69353.6495,58.6,0.0,0.0,0.0]
[1712732259270,79.86,69354.38,58.6,0.0,0.0,0.0]
[1712732264304,79.86,69357.3688,58.6,0.0,0.0,0.0]
[1712732269340,79.86,69358.3369,58.6,0.0,0.0,0.0]
[1712732274374,79.86,69362.6121,58.6,0.0,0.0,0.0]
[1712732279410,79.86,69372.9906,58.6,0.0,0.0,0.0]
[1712732284445,79.86,69368.7344,58.6,0.0,0.0,0.0]
[1712732289472,79.86,69364.4145,58.6,0.0,0.0,0.0]
[1712732294514,79.86,69367.6671,58.6,0.0,0.0,0.0]
[1712732299549,79.86,69369.2044,58.6,0.0,0.0,0.0]
[1712732304584,79.86,69370.0846,58.6,0.0,0.0,0.0]
[1712732309619,79.86,69372.3549,58.6,0.0,0.0,0.0]
[1712732314654,79.86,69369.9652,58.6,0.0,0.0,0.0]
[1712732319689,79.86,69369.788,58.6,0.0,0.0,0.0]
[1712732324728,79.86,69370.4006,58.6,0.0,0.0,0.0]
[1712732329764,79.86,69374.7698,58.6,0.0,0.0,0.0]
[1712732334797,79.86,69374.8737,58.6,0.0,0.0,0.0]
[1712732339833,79.86,69376.1577,58.6,0.0,0.0,0.0]
[1712732344868,79.86,69375.5521,58.6,0.0,0.0,0.0]
[1712732349903,79.86,69370.9544,58.6,0.0,0.0,0.0]
[1712732354938,79.86,69371.2011,58.6,0.0,0.0,0.0]
[1712732359974,79.86,69362.4437,58.6,0.0,0.0,0.0]
[1712732365008,79.86,69365.9336,58.6,0.0,0.0,0.0]
[1712732370043,79.86,69371.0369,58.6,0.0,0.0,0.0]
[1712732375078,79.86,69368.8765,58.6,0.0,0.0,0.0]
[1712732380113,79.86,69367.9546,58.6,0.0,0.0,0.0]
[1712732385149,79.86,69368.0997,58.6,0.0,0.0,0.0]
[1712732390183,79.86,69368.2728,58.6,0.0,0.0,0.0]
[1712732395217,79.86,69368.4749,58.6,0.0,0.0,0.0]
[1712732400254,79.86,69368.7173,58.6,0.0,0.0,0.0]
[1712732405290,79.86,69366.2622,58.6,0.0,0.0,0.0]
[1712732410325,79.86,69376.9296,58.6,0.0,0.0,0.0]
[1712732415362,79.86,69372.0481,58.6,0.0,0.0,0.0]
[1712732420395,79.86,69383.985,58.6,0.0,0.0,0.0]
[1712732425430,79.86,69394.7885,58.6,0.0,0.0,0.0]
[1712732430465,79.86,69393.9403,58.6,0.0,0.0,0.0]
[1712732435500,79.86,69392.2915,58.6,0.0,0.0,0.0]
[1712732440536,79.86,69378.5269,58.6,0.0,0.0,0.0]
[1712732445569,79.86,69378.9907,58.6,0.0,0.0,0.0]
[1712732450605,79.86,69377.3396,58.6,0.0,0.0,0.0]
[1712732455642,79.86,69390.8892,58.6,0.0,0.0,0.0]
[1712732460676,79.86,69393.596,58.6,0.0,0.0,0.0]
[1712732465711,79.86,69395.9421,58.6,0.0,0.0,0.0]
[1712732470746,79.86,69396.7044,58.6,0.0,0.0,0.0]
[1712732475783,79.86,69395.0374,58.6,0.0,0.0,0.0]
[1712732480817,79.86,69397.1663,58.6,0.0,0.0,0.0]
[1712732485850,79.86,69395.7022,58.6,0.0,0.0,0.0]
[1712732490898,79.86,69379.4959,58.6,0.0,0.0,0.0]
[1712732495926,79.86,69384.2839,58.6,0.0,0.0,0.0]
[1712732500961,79.86,69400.3757,58.6,0.0,0.0,0.0]
[1712732505995,79.86,69402.6185,58.6,0.0,0.0,0.0]
[1712732511029,79.86,69405.8345,58.6,0.0,0.0,0.0]
[1712732516067,79.86,69411.3461,58.6,0.0,0.0,0.0]
[1712732522107,79.86,69406.5112,58.6,0.0,0.0,0.0]
[1712732527143,79.86,69405.4671,58.6,0.0,0.0,0.0]
[1712732532178,79.86,69406.4721,58.6,0.0,0.0,0.0]
[1712732537212,79.86,69407.5786,58.6,0.0,0.0,0.0]
[1712732542248,79.86,69410.4847,58.6,0.0,0.0,0.0]
[1712732547283,79.86,69405.7857,58.6,0.0,0.0,0.0]
[1712732552322,79.86,69406.183,58.6,0.0,0.0,0.0]
[1712732557357,79.86,69406.4836,58.6,0.0,0.0,0.0]
[1712732562392,79.86,69408.2498,58.6,0.0,0.0,0.0]
[1712732567426,79.86,69406.3363,58.6,0.0,0.0,0.0]
[1712732572463,79.86,69406.9922,58.6,0.0,0.0,0.0]
[1712732577473,79.86,69407.2978,58.6,0.0,0.0,0.0]
[1712732582532,79.86,69412.834,58.6,0.0,0.0,0.0]
[1712732587567,79.86,69416.4984,58.6,0.0,0.0,0.0]
[1712732592602,79.86,69417.3034,58.6,0.0,0.0,0.0]
[1712732597637,79.86,69426.3717,58.6,0.0,0.0,0.0]
[1712732602672,79.86,69425.9359,58.6,0.0,0.0,0.0]
[1712732607708,79.86,69424.5914,58.6,0.0,0.0,0.0]
[1712732612745,79.86,69424.7777,58.6,0.0,0.0,0.0]
[1712732618786,79.86,69423.5864,58.6,0.0,0.0,0.0]
[1712732624829,79.86,69424.3034,58.6,0.0,0.0,0.0]
[1712732629863,79.86,69423.4088,58.6,0.0,0.0,0.0]
[1712732634898,79.86,69424.3527,58.6,0.0,0.0,0.0]
[1712732639935,79.86,69425.2533,58.6,0.0,0.0,0.0]
[1712732644970,79.86,69423.3472,58.6,0.0,0.0,0.0]
[1712732650007,79.86,69426.0096,58.6,0.0,0.0,0.0]
[1712732655041,79.86,69436.0228,58.6,0.0,0.0,0.0]
[1712732660084,79.86,69433.4554,58.6,0.0,0.0,0.0]
[1712732665120,79.86,69428.9969,58.6,0.0,0.0,0.0]
[1712732670472,79.86,69427.6715,58.6,0.0,0.0,0.0]
[1712732676198,79.86,69428.2287,58.6,0.0,0.0,0.0]
[1712732681231,79.86,69420.8651,58.6,0.0,0.0,0.0]
[1712732686267,79.86,69422.0275,58.6,0.0,0.0,0.0]
[1712732691302,79.86,69422.4471,58.6,0.0,0.0,0.0]
[1712732696336,79.86,69423.0957,58.6,0.0,0.0,0.0]
[1712732701371,79.86,69426.5705,58.6,0.0,0.0,0.0]
[1712732706407,79.86,69434.0381,58.6,0.0,0.0,0.0]
[1712732711441,79.86,69434.4031,58.6,0.0,0.0,0.0]
[1712732716478,79.86,69432.5412,58.6,0.0,0.0,0.0]
[1712732721512,79.86,69415.5069,58.6,0.0,0.0,0.0]
[1712732726548,79.86,69415.0581,58.6,0.0,0.0,0.0]
[1712732731582,79.86,69417.1252,58.6,0.0,0.0,0.0]
[1712732736617,79.86,69423.8454,58.6,0.0,0.0,0.0]
[1712732741652,79.86,69430.1577,58.6,0.0,0.0,0.0]
[1712732746687,79.86,69429.2565,58.6,0.0,0.0,0.0]
[1712732752729,79.86,69425.4775,58.6,0.0,0.0,0.0]
[1712732757765,79.86,69428.1888,58.6,0.0,0.0,0.0]
[1712732762798,79.86,69423.7436,58.6,0.0,0.0,0.0]
[1712732767833,79.86,69432.8271,58.6,0.0,0.0,0.0]
[1712732772868,79.86,69436.5218,58.6,0.0,0.0,0.0]
[1712732777904,79.86,69438.2013,58.6,0.0,0.0,0.0]
[1712732782939,79.86,69430.6864,58.6,0.0,0.0,0.0]
[1712732787975,79.86,69430.2188,58.6,0.0,0.0,0.0]
[1712732793009,79.86,69431.9902,58.6,0.0,0.0,0.0]
[1712732798047,79.86,69431.4207,58.6,0.0,0.0,0.0]
[1712732803080,79.86,69432.1487,58.6,0.0,0.0,0.0]
[1712732808116,79.86,69431.5089,58.6,0.0,0.0,0.0]
[1712732813154,79.86,69428.1723,58.6,0.0,0.0,0.0]
[1712732818188,79.86,69412.2271,58.6,0.0,0.0,0.0]
[1712732823221,79.86,69413.8695,58.6,0.0,0.0,0.0]
[1712732828270,79.86,69416.763,58.6,0.0,0.0,0.0]
[1712732833305,79.86,69413.4562,58.6,0.0,0.0,0.0]
[1712732838340,79.86,69419.9923,58.6,0.0,0.0,0.0]
[1712732843376,79.86,69415.2176,58.6,0.0,0.0,0.0]
[1712732848409,79.86,69413.9558,58.6,0.0,0.0,0.0]
[1712732853445,79.86,69417.0193,58.6,0.0,0.0,0.0]
[1712732858482,79.86,69416.6534,58.6,0.0,0.0,0.0]
[1712732863516,79.86,69417.5879,58.6,0.0,0.0,0.0]
[1712732868551,79.86,69415.6938,58.6,0.0,0.0,0.0]
[1712732873586,79.86,69416.2304,58.6,0.0,0.0,0.0]
[1712732878623,79.86,69417.466,58.6,0.0,0.0,0.0]
[1712732883658,79.86,69435.5386,58.6,0.0,0.0,0.0]
[1712732888694,79.86,69437.5619,58.6,0.0,0.0,0.0]
[1712732894733,79.86,69432.8484,58.6,0.0,0.0,0.0]
[1712732899770,79.86,69429.8884,58.6,0.0,0.0,0.0]
[1712732904803,79.86,69425.8964,58.6,0.0,0.0,0.0]
[1712732910472,79.86,69425.9048,58.6,0.0,0.0,0.0]
[1712732915880,79.86,69425.7236,58.6,0.0,0.0,0.0]
[1712732920916,79.86,69425.45,58.6,0.0,0.0,0.0]
[1712732925951,79.86,69422.0795,58.6,0.0,0.0,0.0]
[1712732930987,79.86,69422.0408,58.6,0.0,0.0,0.0]
[1712732936021,79.86,69424.5014,58.6,0.0,0.0,0.0]
[1712732941056,79.86,69424.3297,58.6,0.0,0.0,0.0]
[1712732946093,79.86,69419.4867,58.6,0.0,0.0,0.0]
[1712732951129,79.86,69423.2682,58.6,0.0,0.0,0.0]
[1712732956163,79.86,69423.4998,58.6,0.0,0.0,0.0]
[1712732961199,79.86,69423.7522,58.6,0.0,0.0,0.0]
[1712732966234,79.86,69417.71,58.6,0.0,0.0,0.0]
[1712732971268,79.86,69412.2065,58.6,0.0,0.0,0.0]
[1712732976304,79.86,69416.573,58.6,0.0,0.0,0.0]
[1712732981339,79.86,69424.8755,58.6,0.0,0.0,0.0]
[1712732986373,79.86,69425.5113,58.6,0.0,0.0,0.0]
[1712732991419,79.86,69425.0185,58.6,0.0,0.0,0.0]
[1712732996454,79.86,69424.4059,58.6,0.0,0.0,0.0]
[1712733001491,79.86,69422.8466,58.6,0.0,0.0,0.0]
[1712733006525,79.86,69430.6404,58.6,0.0,0.0,0.0]
[1712733011560,79.86,69433.867,58.6,0.0,0.0,0.0]
[1712733016597,79.86,69428.6217,58.6,0.0,0.0,0.0]
[1712733021630,79.86,69429.0703,58.6,0.0,0.0,0.0]
[1712733026667,79.86,69430.0097,58.6,0.0,0.0,0.0]
[1712733031700,79.86,69433.7548,58.6,0.0,0.0,0.0]
[1712733036735,79.86,69439.5086,58.6,0.0,0.0,0.0]
[1712733041770,79.86,69441.5236,58.6,0.0,0.0,0.0]
[1712733046806,79.86,69443.4968,58.6,0.0,0.0,0.0]
[1712733051840,79.86,69444.0773,58.6,0.0,0.0,0.0]
[1712733056875,79.86,69444.8258,58.6,0.0,0.0,0.0]
[1712733061910,79.86,69445.164,58.6,0.0,0.0,0.0]
[1712733066947,79.86,69444.9825,58.6,0.0,0.0,0.0]
[1712733071981,79.86,69445.3605,58.6,0.0,0.0,0.0]
[1712733077017,79.86,69440.7618,58.6,0.0,0.0,0.0]
[1712733082055,79.86,69442.604,58.6,0.0,0.0,0.0]
[1712733087085,79.86,69443.4248,58.6,0.0,0.0,0.0]
[1712733092120,79.86,69443.9544,58.6,0.0,0.0,0.0]
[1712733097158,79.86,69444.3139,58.6,0.0,0.0,0.0]
[1712733102190,79.86,69445.0117,58.6,0.0,0.0,0.0]
[1712733107225,79.86,69444.9895,58.6,0.0,0.0,0.0]
[1712733112259,79.86,69444.4575,58.6,0.0,0.0,0.0]
[1712733117296,79.86,69444.765,58.6,0.0,0.0,0.0]
[1712733122331,79.86,69441.1837,58.6,0.0,0.0,0.0]
[1712733128373,79.86,69439.9186,58.6,0.0,0.0,0.0]
[1712733133407,79.86,69436.6186,58.6,0.0,0.0,0.0]
[1712733138446,79.86,69431.8586,58.6,0.0,0.0,0.0]
[1712733144473,79.86,69428.7151,58.6,0.0,0.0,0.0]
[1712733149523,79.86,69428.9728,58.6,0.0,0.0,0.0]
[1712733154559,79.86,69430.4582,58.6,0.0,0.0,0.0]
[1712733159603,79.86,69430.6334,58.6,0.0,0.0,0.0]
[1712733164639,79.86,69433.7064,58.6,0.0,0.0,0.0]
[1712733169673,79.86,69434.8942,58.6,0.0,0.0,0.0]
[1712733174709,79.86,69432.6149,58.6,0.0,0.0,0.0]
[1712733180472,79.86,69435.0624,58.6,0.0,0.0,0.0]
[1712733185790,79.86,69436.9813,58.6,0.0,0.0,0.0]
[1712733190823,79.86,69442.0138,58.6,0.0,0.0,0.0]
[1712733195862,79.86,69440.8354,58.6,0.0,0.0,0.0]
[1712733200894,79.86,69440.7872,58.6,0.0,0.0,0.0]
[1712733205930,79.86,69429.7228,58.6,0.0,0.0,0.0]
[1712733210964,79.86,69428.6657,58.6,0.0,0.0,0.0]
[1712733216000,79.86,69428.1532,58.6,0.0,0.0,0.0]
[1712733221036,79.86,69426.3904,58.6,0.0,0.0,0.0]
[1712733226070,79.86,69426.9072,58.6,0.0,0.0,0.0]
[1712733231472,79.86,69426.2819,58.6,0.0,0.0,0.0]
[1712733237148,79.86,69420.419,58.6,0.0,0.0,0.0]
[1712733242182,79.86,69424.3533,58.6,0.0,0.0,0.0]
[1712733247218,79.86,69437.9421,58.6,0.0,0.0,0.0]
[1712733252254,79.86,69442.1219,58.6,0.0,0.0,0.0]
[1712733258295,79.86,69442.4705,58.6,0.0,0.0,0.0]
[1712733263329,79.86,69440.3808,58.6,0.0,0.0,0.0]
[1712733268365,79.86,69436.3791,58.6,0.0,0.0,0.0]
[1712733273400,79.86,69435.4685,58.6,0.0,0.0,0.0]
[1712733278435,79.86,69440.5139,58.6,0.0,0.0,0.0]
[1712733283470,79.86,69443.7496,58.6,0.0,0.0,0.0]
[1712733288472,79.86,69451.047,58.6,0.0,0.0,0.0]
[1712733293544,79.86,69454.566,58.6,0.0,0.0,0.0]
[1712733298578,79.86,69453.6958,58.6,0.0,0.0,0.0]
[1712733303616,79.86,69453.7986,58.6,0.0,0.0,0.0]
[1712733308651,79.86,69454.173,58.6,0.0,0.0,0.0]
[1712733313684,79.86,69455.0172,58.6,0.0,0.0,0.0]
[1712733318719,79.86,69454.1639,58.6,0.0,0.0,0.0]
[1712733323759,79.86,69462.784,58.6,0.0,0.0,0.0]
[1712733328795,79.86,69462.4935,58.6,0.0,0.0,0.0]
[1712733333829,79.86,69463.9582,58.6,0.0,0.0,0.0]
[1712733338863,79.86,69463.7505,58.6,0.0,0.0,0.0]
[1712733343899,79.86,69455.4851,58.6,0.0,0.0,0.0]
[1712733348935,79.86,69454.6887,58.6,0.0,0.0,0.0]
[1712733353968,79.86,69459.5621,58.6,0.0,0.0,0.0]
[1712733359003,79.86,69459.8824,58.6,0.0,0.0,0.0]
[1712733364039,79.86,69461.1331,58.6,0.0,0.0,0.0]
[1712733369074,79.86,69469.6145,58.6,0.0,0.0,0.0]
[1712733374111,79.86,69477.0577,58.6,0.0,0.0,0.0]
[1712733379145,79.86,69476.565,58.6,0.0,0.0,0.0]
[1712733384180,79.86,69476.261,58.6,0.0,0.0,0.0]
[1712733389215,79.86,69478.9329,58.6,0.0,0.0,0.0]
[1712733394249,79.86,69478.3181,58.6,0.0,0.0,0.0]
[1712733399286,79.86,69478.884,58.6,0.0,0.0,0.0]
[1712733404320,79.86,69484.6211,58.6,0.0,0.0,0.0]
[1712733409357,79.86,69483.7781,58.6,0.0,0.0,0.0]
[1712733414390,79.86,69484.5171,58.6,0.0,0.0,0.0]
[1712733419426,79.86,69486.0822,58.6,0.0,0.0,0.0]
[1712733424461,79.86,69484.1155,58.6,0.0,0.0,0.0]
[1712733429472,79.86,69488.45,58.6,0.0,0.0,0.0]
[1712733434530,79.86,69495.1809,58.6,0.0,0.0,0.0]
[1712733439567,79.86,69496.7877,58.6,0.0,0.0,0.0]
[1712733444600,79.86,69499.2567,58.6,0.0,0.0,0.0]
[1712733449635,79.86,69494.1345,58.6,0.0,0.0,0.0]
[1712733454670,79.86,69486.6578,58.6,0.0,0.0,0.0]
[1712733459706,79.86,69487.2293,58.6,0.0,0.0,0.0]
[1712733464740,79.86,69490.2241,58.6,0.0,0.0,0.0]
[1712733469774,79.86,69490.8348,58.6,0.0,0.0,0.0]
[1712733474810,79.86,69491.9131,58.6,0.0,0.0,0.0]
[1712733479845,79.86,69491.9893,58.6,0.0,0.0,0.0]
[1712733484880,79.86,69491.7543,58.6,0.0,0.0,0.0]
[1712733489926,79.86,69491.2123,58.6,0.0,0.0,0.0]
[1712733494963,79.86,69490.1168,58.6,0.0,0.0,0.0]
[1712733499997,79.86,69484.5852,58.6,0.0,0.0,0.0]
[1712733505032,79.86,69482.9101,58.6,0.0,0.0,0.0]
[1712733510067,79.86,69479.242,58.6,0.0,0.0,0.0]
[1712733515103,79.86,69474.2863,58.6,0.0,0.0,0.0]
[1712733520139,79.86,69463.7538,58.6,0.0,0.0,0.0]
[1712733525173,79.86,69464.8779,58.6,0.0,0.0,0.0]
[1712733530207,79.86,69468.9942,58.6,0.0,0.0,0.0]
[1712733535243,79.86,69473.1081,58.6,0.0,0.0,0.0]
[1712733540279,79.86,69469.3458,58.6,0.0,0.0,0.0]
[1712733545312,79.86,69458.0526,58.6,0.0,0.0,0.0]
[1712733550349,79.86,69455.9345,58.6,0.0,0.0,0.0]
[1712733555385,79.86,69450.3486,58.6,0.0,0.0,0.0]
[1712733560420,79.86,69447.0415,58.6,0.0,0.0,0.0]
[1712733565455,79.86,69446.2397,58.6,0.0,0.0,0.0]
[1712733570472,79.86,69443.0459,58.6,0.0,0.0,0.0]
[1712733575526,79.86,69445.4083,58.6,0.0,0.0,0.0]
[1712733580560,79.86,69444.119,58.6,0.0,0.0,0.0]
[1712733585596,79.86,69441.3013,58.6,0.0,0.0,0.0]
[1712733590631,79.86,69439.2041,58.6,0.0,0.0,0.0]
[1712733595665,79.86,69437.7967,58.6,0.0,0.0,0.0]
[1712733600701,79.86,69437.6962,58.6,0.0,0.0,0.0]
[1712733605736,79.86,69440.5109,58.6,0.0,0.0,0.0]
[1712733610773,79.86,69445.9481,58.6,0.0,0.0,0.0]
[1712733615806,79.86,69442.5939,58.6,0.0,0.0,0.0]
[1712733620841,79.86,69441.3255,58.6,0.0,0.0,0.0]
[1712733625877,79.86,69441.0498,58.6,0.0,0.0,0.0]
[1712733630912,79.86,69445.7193,58.6,0.0,0.0,0.0]
[1712733635946,79.86,69444.6268,58.6,0.0,0.0,0.0]
[1712733640982,79.86,69445.0274,58.6,0.0,0.0,0.0]
[1712733647024,79.86,69445.3358,58.6,0.0,0.0,0.0]
[1712733652058,79.86,69445.4374,58.6,0.0,0.0,0.0]
[1712733657102,79.86,69444.9701,58.6,0.0,0.0,0.0]
[1712733662133,79.86,69447.1711,58.6,0.0,0.0,0.0]
[1712733667168,79.86,69437.8574,58.6,0.0,0.0,0.0]
[1712733672203,79.86,69437.0461,58.6,0.0,0.0,0.0]
[1712733677244,79.86,69423.2653,58.6,0.0,0.0,0.0]
[1712733682276,79.86,69412.221,58.6,0.0,0.0,0.0]
[1712733687311,79.86,69413.3824,58.6,0.0,0.0,0.0]
[1712733692346,79.86,69412.1845,58.6,0.0,0.0,0.0]
[1712733697381,79.86,69408.8743,58.6,0.0,0.0,0.0]
[1712733702415,79.86,69409.5195,58.6,0.0,0.0,0.0]
[1712733707452,79.86,69412.2214,58.6,0.0,0.0,0.0]
[1712733712485,79.86,69408.0891,58.6,0.0,0.0,0.0]
[1712733717522,79.86,69408.879,58.6,0.0,0.0,0.0]
[1712733722556,79.86,69403.6547,58.6,0.0,0.0,0.0]
[1712733727590,79.86,69412.6932,58.6,0.0,0.0,0.0]
[1712733732627,79.86,69420.5856,58.6,0.0,0.0,0.0]
[1712733737664,79.86,69420.8425,58.6,0.0,0.0,0.0]
[1712733742698,79.86,69423.3874,58.6,0.0,0.0,0.0]
[1712733747734,79.86,69421.63,58.6,0.0,0.0,0.0]
[1712733752767,79.86,69426.2382,58.6,0.0,0.0,0.0]
[1712733757803,79.86,69428.9074,58.6,0.0,0.0,0.0]
[1712733762840,79.86,69425.2884,58.6,0.0,0.0,0.0]
[1712733767874,79.86,69424.6699,58.6,0.0,0.0,0.0]
[1712733772909,79.86,69423.3283,58.6,0.0,0.0,0.0]
[1712733777944,79.86,69423.7997,58.6,0.0,0.0,0.0]
[1712733782979,79.86,69417.3298,58.6,0.0,0.0,0.0]
[1712733788016,79.86,69407.5602,58.6,0.0,0.0,0.0]
[1712733793048,79.86,69409.1457,58.6,0.0,0.0,0.0]
[1712733798084,79.86,69409.5838,58.6,0.0,0.0,0.0]
[1712733803119,79.86,69409.6942,58.6,0.0,0.0,0.0]
[1712733808153,79.86,69409.7647,58.6,0.0,0.0,0.0]
[1712733813191,79.86,69402.7643,58.6,0.0,0.0,0.0]
[1712733818225,79.86,69402.2342,58.6,0.0,0.0,0.0]
[1712733823259,79.86,69399.6367,58.6,0.0,0.0,0.0]
[1712733828295,79.86,69398.3503,58.6,0.0,0.0,0.0]
[1712733833331,79.86,69398.2029,58.6,0.0,0.0,0.0]
[1712733838367,79.86,69395.9282,58.6,0.0,0.0,0.0]
[1712733843402,79.86,69395.5801,58.6,0.0,0.0,0.0]
[1712733848437,79.86,69395.7913,58.6,0.0,0.0,0.0]
[1712733853470,79.86,69394.7413,58.6,0.0,0.0,0.0]
[1712733858472,79.86,69391.5633,58.6,0.0,0.0,0.0]
[1712733863541,79.86,69380.6499,58.6,0.0,0.0,0.0]
[1712733868577,79.86,69374.3102,58.6,0.0,0.0,0.0]
[1712733873611,79.86,69371.7262,58.6,0.0,0.0,0.0]
[1712733878647,79.86,69372.2214,58.6,0.0,0.0,0.0]
[1712733883680,79.86,69372.8059,58.6,0.0,0.0,0.0]
[1712733888717,79.86,69371.1321,58.6,0.0,0.0,0.0]
[1712733893752,79.86,69372.7492,58.6,0.0,0.0,0.0]
[1712733898787,79.86,69375.1945,58.6,0.0,0.0,0.0]
[1712733903822,79.86,69379.1646,58.6,0.0,0.0,0.0]
[1712733908857,79.86,69378.9439,58.6,0.0,0.0,0.0]
[1712733913892,79.86,69375.9968,58.6,0.0,0.0,0.0]
[1712733918926,79.86,69376.3104,58.6,0.0,0.0,0.0]
[1712733923960,79.86,69371.206,58.6,0.0,0.0,0.0]
[1712733928997,79.86,69330.2082,58.6,0.0,0.0,0.0]
[1712733934031,79.86,69313.3685,58.6,0.0,0.0,0.0]
[1712733939066,79.86,69315.8755,58.6,0.0,0.0,0.0]
[1712733944103,79.86,69318.7107,58.6,0.0,0.0,0.0]
[1712733949137,79.86,69317.4218,58.6,0.0,0.0,0.0]
[1712733954171,79.86,69315.5948,58.6,0.0,0.0,0.0]
[1712733959206,79.86,69315.5185,58.6,0.0,0.0,0.0]
[1712733964245,79.86,69317.7896,58.6,0.0,0.0,0.0]
[1712733969277,79.86,69321.3691,58.6,0.0,0.0,0.0]
[1712733974314,79.86,69334.7066,58.6,0.0,0.0,0.0]
[1712733979345,79.86,69342.9273,58.6,0.0,0.0,0.0]
[1712733984381,79.86,69342.0179,58.6,0.0,0.0,0.0]
[1712733989417,79.86,69336.2456,58.6,0.0,0.0,0.0]
[1712733994456,79.86,69322.7627,58.6,0.0,0.0,0.0]
[1712733999472,79.86,69326.1749,58.6,0.0,0.0,0.0]
[1712734004527,79.86,69325.355,58.6,0.0,0.0,0.0]
[1712734009562,79.86,69335.8108,58.6,0.0,0.0,0.0]
[1712734015602,79.86,69339.087,58.6,0.0,0.0,0.0]
[1712734020638,79.86,69335.8768,58.6,0.0,0.0,0.0]
[1712734025673,79.86,69330.8846,58.6,0.0,0.0,0.0]
[1712734030710,79.86,69323.459,58.6,0.0,0.0,0.0]
[1712734035744,79.86,69326.4139,58.6,0.0,0.0,0.0]
[1712734040779,79.86,69336.5064,58.6,0.0,0.0,0.0]
[1712734045816,79.86,69325.6739,58.6,0.0,0.0,0.0]
[1712734050850,79.86,69326.9419,58.6,0.0,0.0,0.0]
[1712734055885,79.86,69327.5684,58.6,0.0,0.0,0.0]
[1712734060919,79.86,69327.3852,58.6,0.0,0.0,0.0]
[1712734065954,79.86,69331.9463,58.6,0.0,0.0,0.0]
[1712734070990,79.86,69331.3354,58.6,0.0,0.0,0.0]
[1712734076025,79.86,69332.0036,58.6,0.0,0.0,0.0]
[1712734081060,79.86,69331.9716,58.6,0.0,0.0,0.0]
[1712734086096,79.86,69331.91,58.6,0.0,0.0,0.0]
[1712734091130,79.86,69330.7492,58.6,0.0,0.0,0.0]
[1712734096166,79.86,69331.9277,58.6,0.0,0.0,0.0]
[1712734101199,79.86,69329.8076,58.6,0.0,0.0,0.0]
[1712734106236,79.86,69319.532,58.6,0.0,0.0,0.0]
[1712734112278,79.86,69318.8306,58.6,0.0,0.0,0.0]
[1712734117312,79.86,69324.6999,58.6,0.0,0.0,0.0]
[1712734122348,79.86,69324.1885,58.6,0.0,0.0,0.0]
[1712734127381,79.86,69322.4788,58.6,0.0,0.0,0.0]
[1712734133425,79.86,69320.1613,58.6,0.0,0.0,0.0]
[1712734138459,79.86,69319.2144,58.6,0.0,0.0,0.0]
[1712734143473,79.86,69320.2062,58.6,0.0,0.0,0.0]
[1712734148534,79.86,69325.325,58.6,0.0,0.0,0.0]
[1712734153568,79.86,69331.3464,58.6,0.0,0.0,0.0]
[1712734158606,79.86,69336.4133,58.6,0.0,0.0,0.0]
[1712734163640,79.86,69342.1879,58.6,0.0,0.0,0.0]
[1712734168674,79.86,69341.5481,58.6,0.0,0.0,0.0]
[1712734173709,79.86,69341.8338,58.6,0.0,0.0,0.0]
[1712734178745,79.86,69341.7535,58.6,0.0,0.0,0.0]
[1712734183779,79.86,69356.4677,58.6,0.0,0.0,0.0]
[1712734188816,79.86,69359.8205,58.6,0.0,0.0,0.0]
[1712734193849,79.86,69357.781,58.6,0.0,0.0,0.0]
[1712734199892,79.86,69359.5211,58.6,0.0,0.0,0.0]
[1712734204927,79.86,69358.61,58.6,0.0,0.0,0.0]
[1712734209961,79.86,69367.26,58.6,0.0,0.0,0.0]
[1712734214998,79.86,69384.16,58.6,0.0,0.0,0.0]
[1712734220030,79.86,69378.59,58.6,0.0,0.0,0.0]
[1712734225066,79.86,69382.15,58.6,0.0,0.0,0.0]
[1712734230101,79.86,69382.73,58.6,0.0,0.0,0.0]
[1712734235137,79.86,69386.18,58.6,0.0,0.0,0.0]
[1712734240172,79.86,69388.8,58.6,0.0,0.0,0.0]
[1712734245209,79.86,69388.68,58.6,0.0,0.0,0.0]
[1712734250241,79.86,69388.31,58.6,0.0,0.0,0.0]
[1712734255277,79.86,69387.03,58.6,0.0,0.0,0.0]
[1712734260313,79.86,69385.54,58.6,0.0,0.0,0.0]
[1712734265347,79.86,69385.22,58.6,0.0,0.0,0.0]
[1712734270383,79.86,69386.18,58.6,0.0,0.0,0.0]
[1712734275417,79.86,69386.91,58.6,0.0,0.0,0.0]
[1712734280455,79.86,69384.6,58.6,0.0,0.0,0.0]
[1712734285490,79.86,69379.53,58.6,0.0,0.0,0.0]
[1712734290525,79.86,69375.37,58.6,0.0,0.0,0.0]
[1712734296472,79.86,69374.63,58.6,0.0,0.0,0.0]
[1712734301603,79.86,69374.07,58.6,0.0,0.0,0.0]
[1712734306636,79.86,69378.51,58.6,0.0,0.0,0.0]
[1712734311674,79.86,69377.87,58.6,0.0,0.0,0.0]
[1712734316715,79.86,69379.31,58.6,0.0,0.0,0.0]
[1712734321747,79.86,69379.26,58.6,0.0,0.0,0.0]
[1712734326788,79.86,69377.24,58.6,0.0,0.0,0.0]
[1712734331823,79.86,69371.5,58.6,0.0,0.0,0.0]
[1712734336858,79.86,69372.14,58.6,0.0,0.0,0.0]
[1712734341892,79.86,69373.53,58.6,0.0,0.0,0.0]
[1712734346927,79.86,69379.91,58.6,0.0,0.0,0.0]
[1712734351963,79.86,69390.95,58.6,0.0,0.0,0.0]
[1712734356998,79.86,69387.92,58.6,0.0,0.0,0.0]
[1712734362032,79.86,69388.63,58.6,0.0,0.0,0.0]
[1712734367068,79.86,69387.13,58.6,0.0,0.0,0.0]
[1712734372104,79.86,69392.08,58.6,0.0,0.0,0.0]
[1712734377140,79.86,69390.31,58.6,0.0,0.0,0.0]
[1712734382175,79.86,69392.24,58.6,0.0,0.0,0.0]
[1712734387209,79.86,69386.35,58.6,0.0,0.0,0.0]
[1712734392245,79.86,69401.9,58.6,0.0,0.0,0.0]
[1712734397279,79.86,69399.09,58.6,0.0,0.0,0.0]
[1712734402317,79.86,69393.9,58.6,0.0,0.0,0.0]
[1712734407352,79.86,69375.27,58.6,0.0,0.0,0.0]
[1712734412385,79.86,69377.01,58.6,0.0,0.0,0.0]
[1712734417422,79.86,69380.83,58.6,0.0,0.0,0.0]
[1712734422457,79.86,69382.96,58.6,0.0,0.0,0.0]
[1712734427495,79.86,69383.81,58.6,0.0,0.0,0.0]
[1712734432528,79.86,69368.33,58.6,0.0,0.0,0.0]
[1712734437564,79.86,69369.28,58.6,0.0,0.0,0.0]
[1712734442598,79.86,69370.58,58.6,0.0,0.0,0.0]
[1712734447634,79.86,69371.18,58.6,0.0,0.0,0.0]
[1712734452713,79.86,69381.59,58.6,0.0,0.0,0.0]
[1712734458472,79.86,69391.61,58.6,0.0,0.0,0.0]
[1712734463793,79.86,69389.5,58.6,0.0,0.0,0.0]
[1712734469799,79.86,69389.46,58.6,0.0,0.0,0.0]
[1712734475839,79.86,69389.41,58.6,0.0,0.0,0.0]
[1712734480874,79.86,69389.28,58.6,0.0,0.0,0.0]
[1712734485911,79.86,69388.47,58.6,0.0,0.0,0.0]
[1712734490946,79.86,69386.91,58.6,0.0,0.0,0.0]
[1712734495988,79.86,69387.47,58.6,0.0,0.0,0.0]
[1712734501026,79.86,69387.53,58.6,0.0,0.0,0.0]
[1712734506059,79.86,69389.64,58.6,0.0,0.0,0.0]
[1712734511094,79.86,69388.98,58.6,0.0,0.0,0.0]
[1712734516130,79.86,69388.07,58.6,0.0,0.0,0.0]
[1712734521164,79.86,69386.63,58.6,0.0,0.0,0.0]
[1712734526199,79.86,69385.69,58.6,0.0,0.0,0.0]
[1712734531233,79.86,69380.61,58.6,0.0,0.0,0.0]
[1712734536270,79.86,69388.63,58.6,0.0,0.0,0.0]
[1712734541307,79.86,69398.08,58.6,0.0,0.0,0.0]
[1712734546343,79.86,69401.51,58.6,0.0,0.0,0.0]
[1712734551380,79.86,69407.48,58.6,0.0,0.0,0.0]
[1712734556412,79.86,69418.14,58.6,0.0,0.0,0.0]
[1712734561448,79.86,69416.24,58.6,0.0,0.0,0.0]
[1712734566472,79.86,69419.06,58.6,0.0,0.0,0.0]
[1712734571517,79.86,69418.24,58.6,0.0,0.0,0.0]
[1712734576552,79.86,69419.86,58.6,0.0,0.0,0.0]
[1712734581587,79.86,69420.53,58.6,0.0,0.0,0.0]
[1712734586621,79.86,69419.37,58.6,0.0,0.0,0.0]
[1712734591658,79.86,69420.12,58.6,0.0,0.0,0.0]
[1712734596692,79.86,69421.19,58.6,0.0,0.0,0.0]
[1712734601727,79.86,69421.2,58.6,0.0,0.0,0.0]
[1712734606761,79.86,69420.54,58.6,0.0,0.0,0.0]
[1712734611798,79.86,69419.22,58.6,0.0,0.0,0.0]
[1712734616832,79.86,69419.03,58.6,0.0,0.0,0.0]
[1712734621867,79.86,69419.24,58.6,0.0,0.0,0.0]
[1712734626903,79.86,69418.37,58.6,0.0,0.0,0.0]
[1712734631937,79.86,69413.3,58.6,0.0,0.0,0.0]
[1712734636972,79.86,69405.38,58.6,0.0,0.0,0.0]
[1712734642007,79.86,69404.39,58.6,0.0,0.0,0.0]
[1712734647042,79.86,69398.33,58.6,0.0,0.0,0.0]
[1712734652077,79.86,69399.64,58.6,0.0,0.0,0.0]
[1712734657112,79.86,69399.99,58.6,0.0,0.0,0.0]
[1712734662153,79.86,69399.7,58.6,0.0,0.0,0.0]
[1712734667189,79.86,69396.21,58.6,0.0,0.0,0.0]
[1712734672222,79.86,69399.1,58.6,0.0,0.0,0.0]
[1712734677257,79.86,69399.98,58.6,0.0,0.0,0.0]
[1712734682292,79.86,69401.02,58.6,0.0,0.0,0.0]
[1712734688334,79.86,69401.98,58.6,0.0,0.0,0.0]
[1712734693371,79.86,69402.34,58.6,0.0,0.0,0.0]
[1712734698404,79.86,69396.09,58.6,0.0,0.0,0.0]
[1712734703440,79.86,69397.8,58.6,0.0,0.0,0.0]
[1712734708475,79.86,69406.2,58.6,0.0,0.0,0.0]
[1712734713510,79.86,69411.26,58.6,0.0,0.0,0.0]
[1712734718545,79.86,69416.16,58.6,0.0,0.0,0.0]
[1712734723580,79.86,69413.87,58.6,0.0,0.0,0.0]
[1712734728617,79.86,69410.03,58.6,0.0,0.0,0.0]
[1712734733651,79.86,69408.15,58.6,0.0,0.0,0.0]
[1712734738686,79.86,69408.62,58.6,0.0,0.0,0.0]
[1712734743720,79.86,69408.41,58.6,0.0,0.0,0.0]
[1712734748755,79.86,69410.16,58.6,0.0,0.0,0.0]
[1712734753790,79.86,69409.39,58.6,0.0,0.0,0.0]
[1712734758825,79.86,69410.27,58.6,0.0,0.0,0.0]
[1712734763861,79.86,69409.96,58.6,0.0,0.0,0.0]
[1712734768895,79.86,69412.01,58.6,0.0,0.0,0.0]
[1712734773932,79.86,69411.85,58.6,0.0,0.0,0.0]
[1712734778966,79.86,69415.11,58.6,0.0,0.0,0.0]
[1712734784002,79.86,69415.52,58.6,0.0,0.0,0.0]
[1712734789037,79.86,69417.74,58.6,0.0,0.0,0.0]
[1712734794072,79.86,69418.44,58.6,0.0,0.0,0.0]
[1712734799111,79.86,69414.8,58.6,0.0,0.0,0.0]
[1712734804145,79.86,69415.07,58.6,0.0,0.0,0.0]
[1712734809179,79.86,69415.13,58.6,0.0,0.0,0.0]
[1712734814215,79.86,69415.08,58.6,0.0,0.0,0.0]
[1712734819248,79.86,69413.02,58.6,0.0,0.0,0.0]
[1712734824286,79.86,69408.91,58.6,0.0,0.0,0.0]
[1712734830340,79.86,69397.96,58.6,0.0,0.0,0.0]
[1712734835374,79.86,69397.91,58.6,0.0,0.0,0.0]
[1712734840410,79.86,69393.92,58.6,0.0,0.0,0.0]
[1712734845445,79.86,69393.86,58.6,0.0,0.0,0.0]
[1712734850480,79.86,69394.66,58.6,0.0,0.0,0.0]
[1712734855514,79.86,69393.74,58.6,0.0,0.0,0.0]
[1712734860550,79.86,69394.86,58.6,0.0,0.0,0.0]
[1712734865584,79.86,69397.6,58.6,0.0,0.0,0.0]
[1712734870619,79.86,69404.88,58.6,0.0,0.0,0.0]
[1712734875655,79.86,69400.87,58.6,0.0,0.0,0.0]
[1712734880690,79.86,69401.42,58.6,0.0,0.0,0.0]
[1712734885726,79.86,69402.26,58.6,0.0,0.0,0.0]
[1712734890760,79.86,69402.42,58.6,0.0,0.0,0.0]
[1712734895797,79.86,69402.38,58.6,0.0,0.0,0.0]
[1712734900832,79.86,69404.34,58.6,0.0,0.0,0.0]
[1712734905868,79.86,69403.96,58.6,0.0,0.0,0.0]
[1712734910903,79.86,69404.19,58.6,0.0,0.0,0.0]
[1712734915938,79.86,69402.64,58.6,0.0,0.0,0.0]
[1712734920973,79.86,69410.04,58.6,0.0,0.0,0.0]
[1712734926007,79.86,69412.72,58.6,0.0,0.0,0.0]
[1712734931041,79.86,69410.39,58.6,0.0,0.0,0.0]
[1712734936082,79.86,69409.81,58.6,0.0,0.0,0.0]
[1712734941118,79.86,69410.65,58.6,0.0,0.0,0.0]
[1712734946153,79.86,69409.81,58.6,0.0,0.0,0.0]
[1712734951189,79.86,69411.31,58.6,0.0,0.0,0.0]
[1712734956473,79.86,69410.86,58.6,0.0,0.0,0.0]
[1712734962266,79.86,69405.98,58.6,0.0,0.0,0.0]
[1712734967300,79.86,69402.34,58.6,0.0,0.0,0.0]
[1712734972336,79.86,69397.14,58.6,0.0,0.0,0.0]
[1712734977373,79.86,69396.46,58.6,0.0,0.0,0.0]
[1712734982410,79.86,69394.76,58.6,0.0,0.0,0.0]
[1712734987447,79.86,69395.22,58.6,0.0,0.0,0.0]
[1712734992485,79.86,69395.82,58.6,0.0,0.0,0.0]
[1712734997517,79.86,69397.05,58.6,0.0,0.0,0.0]
[1712735002554,79.86,69400.1,58.6,0.0,0.0,0.0]
[1712735007589,79.86,69399.94,58.6,0.0,0.0,0.0]
[1712735012622,79.86,69398.27,58.6,0.0,0.0,0.0]
[1712735017658,79.86,69399.41,58.6,0.0,0.0,0.0]
[1712735022693,79.86,69400.22,58.6,0.0,0.0,0.0]
[1712735027728,79.86,69401.68,58.6,0.0,0.0,0.0]
[1712735032765,79.86,69403.57,58.6,0.0,0.0,0.0]
[1712735037798,79.86,69404.18,58.6,0.0,0.0,0.0]
[1712735042835,79.86,69402.25,58.6,0.0,0.0,0.0]
[1712735047872,79.86,69401.05,58.6,0.0,0.0,0.0]
[1712735053911,79.86,69401.63,58.6,0.0,0.0,0.0]
[1712735058948,79.86,69400.81,58.6,0.0,0.0,0.0]
[1712735063983,79.86,69401.56,58.6,0.0,0.0,0.0]
[1712735069018,79.86,69402.85,58.6,0.0,0.0,0.0]
[1712735074052,79.86,69403.05,58.6,0.0,0.0,0.0]
[1712735079087,79.86,69403.36,58.6,0.0,0.0,0.0]
[1712735084122,79.86,69403.2,58.6,0.0,0.0,0.0]
[1712735089158,79.86,69403.5,58.6,0.0,0.0,0.0]
[1712735094193,79.86,69403.14,58.6,0.0,0.0,0.0]
[1712735099230,79.86,69404.49,58.6,0.0,0.0,0.0]
[1712735104263,79.86,69406.38,58.6,0.0,0.0,0.0]
[1712735109299,79.86,69407.08,58.6,0.0,0.0,0.0]
[1712735114332,79.86,69410.76,58.6,0.0,0.0,0.0]
[1712735119370,79.86,69412.6,58.6,0.0,0.0,0.0]
[1712735124405,79.86,69409.26,58.6,0.0,0.0,0.0]
[1712735129439,79.86,69410.19,58.6,0.0,0.0,0.0]
[1712735134475,79.86,69399.15,58.6,0.0,0.0,0.0]
[1712735139508,79.86,69398.53,58.6,0.0,0.0,0.0]
[1712735144544,79.86,69400.28,58.6,0.0,0.0,0.0]
[1712735149578,79.86,69399.42,58.6,0.0,0.0,0.0]
[1712735154618,79.86,69399.1,58.6,0.0,0.0,0.0]
[1712735159658,79.86,69399.75,58.6,0.0,0.0,0.0]
[1712735164697,79.86,69398.95,58.6,0.0,0.0,0.0]
[1712735169732,79.86,69400.39,58.6,0.0,0.0,0.0]
[1712735174765,79.86,69401.42,58.6,0.0,0.0,0.0]
[1712735179801,79.86,69404.42,58.6,0.0,0.0,0.0]
[1712735184836,79.86,69407.33,58.6,0.0,0.0,0.0]
[1712735189870,79.86,69409.51,58.6,0.0,0.0,0.0]
[1712735194906,79.86,69409.86,58.6,0.0,0.0,0.0]
[1712735199941,79.86,69409.73,58.6,0.0,0.0,0.0]
[1712735204976,79.86,69407.15,58.6,0.0,0.0,0.0]
[1712735210010,79.86,69409.84,58.6,0.0,0.0,0.0]
[1712735215046,79.86,69410.05,58.6,0.0,0.0,0.0]
[1712735220080,79.86,69408.6,58.6,0.0,0.0,0.0]
[1712735225118,79.86,69404.51,58.6,0.0,0.0,0.0]
[1712735230151,79.86,69403.49,58.6,0.0,0.0,0.0]
[1712735235185,79.86,69403.14,58.6,0.0,0.0,0.0]
[1712735240221,79.86,69406.32,58.6,0.0,0.0,0.0]
[1712735245255,79.86,69407.9,58.6,0.0,0.0,0.0]
[1712735250291,79.86,69412.88,58.6,0.0,0.0,0.0]
[1712735255325,79.86,69414.53,58.6,0.0,0.0,0.0]
[1712735260362,79.86,69414.09,58.6,0.0,0.0,0.0]
[1712735265400,79.86,69411.69,58.6,0.0,0.0,0.0]
[1712735270432,79.86,69411.52,58.6,0.0,0.0,0.0]
[1712735275466,79.86,69411.91,58.6,0.0,0.0,0.0]
[1712735280473,79.86,69411.79,58.6,0.0,0.0,0.0]
[1712735285536,79.86,69406.6,58.6,0.0,0.0,0.0]
[1712735290572,79.86,69406.34,58.6,0.0,0.0,0.0]
[1712735295606,79.86,69406.31,58.6,0.0,0.0,0.0]
[1712735300642,79.86,69396.2,58.6,0.0,0.0,0.0]
[1712735305677,79.86,69393.2,58.6,0.0,0.0,0.0]
[1712735310711,79.86,69385.31,58.6,0.0,0.0,0.0]
[1712735315746,79.86,69386.44,58.6,0.0,0.0,0.0]
[1712735320781,79.86,69387.66,58.6,0.0,0.0,0.0]
[1712735325816,79.86,69386.82,58.6,0.0,0.0,0.0]
[1712735330853,79.86,69356.14,58.6,0.0,0.0,0.0]
[1712735335891,79.86,69353.34,58.6,0.0,0.0,0.0]
[1712735340928,79.86,69351.63,58.6,0.0,0.0,0.0]
[1712735345963,79.86,69356.87,58.6,0.0,0.0,0.0]
[1712735350999,79.86,69364.36,58.6,0.0,0.0,0.0]
[1712735356035,79.86,69368.4,58.6,0.0,0.0,0.0]
[1712735361070,79.86,69368.08,58.6,0.0,0.0,0.0]
[1712735366104,79.86,69368.34,58.6,0.0,0.0,0.0]
[1712735371138,79.86,69367.93,58.6,0.0,0.0,0.0]
[1712735376174,79.86,69368.74,58.6,0.0,0.0,0.0]
[1712735381213,79.86,69369.13,58.6,0.0,0.0,0.0]
[1712735386247,79.86,69369.47,58.6,0.0,0.0,0.0]
[1712735391282,79.86,69370.26,58.6,0.0,0.0,0.0]
[1712735396316,79.86,69373.36,58.6,0.0,0.0,0.0]
[1712735401350,79.86,69376.2,58.6,0.0,0.0,0.0]
[1712735406389,79.86,69376.22,58.6,0.0,0.0,0.0]
[1712735411424,79.86,69373.88,58.6,0.0,0.0,0.0]
[1712735416459,79.86,69375.99,58.6,0.0,0.0,0.0]
[1712735421472,79.86,69376.04,58.6,0.0,0.0,0.0]
[1712735426528,79.86,69376.21,58.6,0.0,0.0,0.0]
[1712735431563,79.86,69376.31,58.6,0.0,0.0,0.0]
[1712735436599,79.86,69374.82,58.6,0.0,0.0,0.0]
[1712735441634,79.86,69374.85,58.6,0.0,0.0,0.0]
[1712735446670,79.86,69375.24,58.6,0.0,0.0,0.0]
[1712735451705,79.86,69375.18,58.6,0.0,0.0,0.0]
[1712735456740,79.86,69377.61,58.6,0.0,0.0,0.0]
[1712735462781,79.86,69377.53,58.6,0.0,0.0,0.0]
[1712735467817,79.86,69378.32,58.6,0.0,0.0,0.0]
[1712735472851,79.86,69377.47,58.6,0.0,0.0,0.0]
[1712735477886,79.86,69377.53,58.6,0.0,0.0,0.0]
[1712735482921,79.86,69378.1,58.6,0.0,0.0,0.0]
[1712735487957,79.86,69381.33,58.6,0.0,0.0,0.0]
[1712735492992,79.86,69383.19,58.6,0.0,0.0,0.0]
[1712735498027,79.86,69384.13,58.6,0.0,0.0,0.0]
[1712735503068,79.86,69384.9,58.6,0.0,0.0,0.0]
[1712735508103,79.86,69389.96,58.6,0.0,0.0,0.0]
[1712735513139,79.86,69390.8,58.6,0.0,0.0,0.0]
[1712735518175,79.86,69391.6,58.6,0.0,0.0,0.0]
[1712735523212,79.86,69392.5,58.6,0.0,0.0,0.0]
[1712735528246,79.86,69395.19,58.6,0.0,0.0,0.0]
[1712735533285,79.86,69397.61,58.6,0.0,0.0,0.0]
[1712735538322,79.86,69398.84,58.6,0.0,0.0,0.0]
[1712735543356,79.86,69399.48,58.6,0.0,0.0,0.0]
[1712735548391,79.86,69399.18,58.6,0.0,0.0,0.0]
[1712735553427,79.86,69398.71,58.6,0.0,0.0,0.0]
[1712735558462,79.86,69398.59,58.6,0.0,0.0,0.0]
[1712735563497,79.86,69398.44,58.6,0.0,0.0,0.0]
[1712735568532,79.86,69398.56,58.6,0.0,0.0,0.0]
[1712735573574,79.86,69398.46,58.6,0.0,0.0,0.0]
[1712735578610,79.86,69398.45,58.6,0.0,0.0,0.0]
[1712735583645,79.86,69398.49,58.6,0.0,0.0,0.0]
[1712735588680,79.86,69397.07,58.6,0.0,0.0,0.0]
[1712735593715,79.86,69398.07,58.6,0.0,0.0,0.0]
[1712735598750,79.86,69397.23,58.6,0.0,0.0,0.0]
[1712735603785,79.86,69395.41,58.6,0.0,0.0,0.0]
[1712735608820,79.86,69394.87,58.6,0.0,0.0,0.0]
[1712735613856,79.86,69394.66,58.6,0.0,0.0,0.0]
[1712735618890,79.86,69393.06,58.6,0.0,0.0,0.0]
[1712735623926,79.86,69393.1,58.6,0.0,0.0,0.0]
[1712735628960,79.86,69393.97,58.6,0.0,0.0,0.0]
[1712735633996,79.86,69393.12,58.6,0.0,0.0,0.0]
[1712735639030,79.86,69393.3,58.6,0.0,0.0,0.0]
[1712735644069,79.86,69393.43,58.6,0.0,0.0,0.0]
[1712735649104,79.86,69393.5,58.6,0.0,0.0,0.0]
[1712735654138,79.86,69393.56,58.6,0.0,0.0,0.0]
[1712735659172,79.86,69393.76,58.6,0.0,0.0,0.0]
[1712735664216,79.86,69394.41,58.6,0.0,0.0,0.0]
[1712735669246,79.86,69392.06,58.6,0.0,0.0,0.0]
[1712735674280,79.86,69392.06,58.6,0.0,0.0,0.0]
[1712735679315,79.86,69392.16,58.6,0.0,0.0,0.0]
[1712735684350,79.86,69391.4,58.6,0.0,0.0,0.0]
[1712735689387,79.86,69392.04,58.6,0.0,0.0,0.0]
[1712735694421,79.86,69391.94,58.6,0.0,0.0,0.0]
[1712735699455,79.86,69391.77,58.6,0.0,0.0,0.0]
[1712735704491,79.86,69388.66,58.6,0.0,0.0,0.0]
[1712735709524,79.86,69388.68,58.6,0.0,0.0,0.0]
[1712735714560,79.86,69388.62,58.6,0.0,0.0,0.0]
[1712735719595,79.86,69388.15,58.6,0.0,0.0,0.0]
[1712735724631,79.86,69388.0,58.6,0.0,0.0,0.0]
[1712735729665,79.86,69388.07,58.6,0.0,0.0,0.0]
[1712735734700,79.86,69388.13,58.6,0.0,0.0,0.0]
[1712735739734,79.86,69388.15,58.6,0.0,0.0,0.0]
[1712735744769,79.86,69388.09,58.6,0.0,0.0,0.0]
[1712735749805,79.86,69388.1,58.6,0.0,0.0,0.0]
[1712735754840,79.86,69388.1,58.6,0.0,0.0,0.0]
[1712735759876,79.86,69388.12,58.6,0.0,0.0,0.0]
[1712735764910,79.86,69387.82,58.6,0.0,0.0,0.0]
[1712735770951,79.86,69387.94,58.6,0.0,0.0,0.0]
[1712735775987,79.86,69387.87,58.6,0.0,0.0,0.0]
[1712735781022,79.86,69388.05,58.6,0.0,0.0,0.0]
[1712735786058,79.86,69388.09,58.6,0.0,0.0,0.0]
[1712735791095,79.86,69388.25,58.6,0.0,0.0,0.0]
[1712735796474,79.86,69388.71,58.6,0.0,0.0,0.0]
[1712735802170,79.86,69388.57,58.6,0.0,0.0,0.0]
[1712735807205,79.86,69388.54,58.6,0.0,0.0,0.0]
[1712735812239,79.86,69385.5,58.6,0.0,0.0,0.0]
[1712735817276,79.86,69385.64,58.6,0.0,0.0,0.0]
[1712735822309,79.86,69385.25,58.6,0.0,0.0,0.0]
[1712735827345,79.86,69382.93,58.6,0.0,0.0,0.0]
[1712735832390,79.86,69381.72,58.6,0.0,0.0,0.0]
[1712735837427,79.86,69380.72,58.6,0.0,0.0,0.0]
[1712735842463,79.86,69381.14,58.6,0.0,0.0,0.0]
[1712735847532,79.86,69381.14,58.6,0.0,0.0,0.0]
[1712735852534,79.86,69382.85,58.6,0.0,0.0,0.0]
[1712735857568,79.86,69382.47,58.6,0.0,0.0,0.0]
[1712735862601,79.86,69382.91,58.6,0.0,0.0,0.0]
[1712735867637,79.86,69382.65,58.6,0.0,0.0,0.0]
[1712735872673,79.86,69382.67,58.6,0.0,0.0,0.0]
[1712735877707,79.86,69382.76,58.6,0.0,0.0,0.0]
[1712735882743,79.86,69382.79,58.6,0.0,0.0,0.0]
[1712735887778,79.86,69383.23,58.6,0.0,0.0,0.0]
[1712735892811,79.86,69383.69,58.6,0.0,0.0,0.0]
[1712735897846,79.86,69383.45,58.6,0.0,0.0,0.0]
[1712735902882,79.86,69383.46,58.6,0.0,0.0,0.0]
[1712735907917,79.86,69383.65,58.6,0.0,0.0,0.0]
[1712735912952,79.86,69383.71,58.6,0.0,0.0,0.0]
[1712735917987,79.86,69383.62,58.6,0.0,0.0,0.0]
[1712735923021,79.86,69383.58,58.6,0.0,0.0,0.0]
[1712735928058,79.86,69383.41,58.6,0.0,0.0,0.0]
[1712735933092,79.86,69383.31,58.6,0.0,0.0,0.0]
[1712735938129,79.86,69382.94,58.6,0.0,0.0,0.0]
[1712735943164,79.86,69383.27,58.6,0.0,0.0,0.0]
[1712735948198,79.86,69383.49,58.6,0.0,0.0,0.0]
[1712735953232,79.86,69383.41,58.6,0.0,0.0,0.0]
[1712735958269,79.86,69383.38,58.6,0.0,0.0,0.0]
[1712735963303,79.86,69383.39,58.6,0.0,0.0,0.0]
[1712735968338,79.86,69383.4,58.6,0.0,0.0,0.0]
[1712735973373,79.86,69383.4,58.6,0.0,0.0,0.0]
[1712735978409,79.86,69383.42,58.6,0.0,0.0,0.0]
[1712735983444,79.86,69383.42,58.6,0.0,0.0,0.0]
[1712735988472,79.86,69383.45,58.6,0.0,0.0,0.0]
[1712735994472,79.86,69383.44,58.6,0.0,0.0,0.0]
[1712736000473,79.86,69383.43,58.6,0.0,0.0,0.0]
[1712736000515,79.86,69383.43,0.0,0.0,0.0,0.0]